{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24947.2,"d":"24947.20"},{"v":24969.016666666666,"d":"24969.02"},{"v":24789.88333333333,"d":"24789.88"},{"v":24632.566666666666,"d":"24632.57"},{"v":24453.43333333333,"d":"24453.43"},{"v":25126.333333333332,"d":"25126.33"},{"v":25305.46666666667,"d":"25305.47"},{"v":25462.783333333333,"d":"25462.78"},25148.15,24811.7,2127520,{"v":0.04808071254039568,"d":"4.81%"}]
[2,"Index","NIFTY",10585.45,{"v":10586.616666666667,"d":"10586.62"},{"v":10550.133333333333,"d":"10550.13"},{"v":10514.816666666666,"d":"10514.82"},{"v":10478.333333333332,"d":"10478.33"},{"v":10621.933333333334,"d":"10621.93"},{"v":10658.416666666668,"d":"10658.42"},{"v":10693.733333333335,"d":"10693.73"},10623.1,10551.3,30065025,{"v":0.01605699917877384,"d":"1.61%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13997,"d":"13997.00"},{"v":14025.666666666666,"d":"14025.67"},{"v":13801.333333333332,"d":"13801.33"},{"v":13605.666666666666,"d":"13605.67"},{"v":13381.333333333332,"d":"13381.33"},{"v":14221.333333333332,"d":"14221.33"},{"v":14445.666666666664,"d":"14445.67"},{"v":14641.333333333332,"d":"14641.33"},14250,13830,46500,{"v":0.011969532100108813,"d":"1.20%"}]
[6,"Index","NIFTYMID50",{"v":5429.9,"d":"5429.90"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},0,0,591600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1566.8,"d":"1566.80"},{"v":1566.6833333333334,"d":"1566.68"},{"v":1554.1666666666667,"d":"1554.17"},{"v":1541.5333333333333,"d":"1541.53"},{"v":1529.0166666666667,"d":"1529.02"},{"v":1579.3166666666668,"d":"1579.32"},{"v":1591.8333333333333,"d":"1591.83"},{"v":1604.466666666667,"d":"1604.47"},1579.2,1554.05,1691200,{"v":0.011967448539971278,"d":"1.20%"}]
[9,"Others","ADANIENT",139.85,{"v":140,"d":"140.00"},{"v":137.5,"d":"137.50"},135.15,132.65,142.35,144.85,{"v":147.2,"d":"147.20"},142.5,137.65,14932000,{"v":0.006470746832030197,"d":"0.65%"}]
[10,"Others","ADANIPORTS",{"v":386.7,"d":"386.70"},{"v":384.2,"d":"384.20"},{"v":378.9,"d":"378.90"},{"v":371.09999999999997,"d":"371.10"},{"v":365.79999999999995,"d":"365.80"},{"v":392,"d":"392.00"},{"v":397.30000000000007,"d":"397.30"},{"v":405.1,"d":"405.10"},389.5,376.4,15535000,{"v":0.03017241379310345,"d":"3.02%"}]
[11,"Power","ADANIPOWER",25.85,{"v":25.883333333333336,"d":"25.88"},{"v":25.616666666666674,"d":"25.62"},{"v":25.383333333333336,"d":"25.38"},{"v":25.116666666666674,"d":"25.12"},{"v":26.116666666666674,"d":"26.12"},{"v":26.383333333333333,"d":"26.38"},{"v":26.616666666666674,"d":"26.62"},26.15,25.65,106680000,{"v":0.07086930335274041,"d":"7.09%"}]
[12,"Pharma","AJANTPHARM",1384.65,1372.25,1350.55,1316.45,1294.75,1406.35,{"v":1428.0499999999997,"d":"1428.05"},{"v":1462.1499999999999,"d":"1462.15"},1393.95,1338.15,807500,{"v":-0.012232415902140673,"d":"-1.22%"}]
[13,"Banking","ALBK",{"v":49.3,"d":"49.30"},{"v":48.78333333333334,"d":"48.78"},{"v":47.716666666666676,"d":"47.72"},{"v":46.13333333333334,"d":"46.13"},{"v":45.06666666666668,"d":"45.07"},{"v":50.366666666666674,"d":"50.37"},{"v":51.43333333333334,"d":"51.43"},{"v":53.01666666666667,"d":"53.02"},49.85,47.2,16670000,{"v":-0.035858877964141125,"d":"-3.59%"}]
[14,"Automobile","AMARAJABAT",{"v":861,"d":"861.00"},{"v":858.0333333333333,"d":"858.03"},{"v":847.8166666666666,"d":"847.82"},{"v":834.6333333333333,"d":"834.63"},{"v":824.4166666666666,"d":"824.42"},{"v":871.2166666666666,"d":"871.22"},{"v":881.4333333333333,"d":"881.43"},{"v":894.6166666666666,"d":"894.62"},868.25,844.85,1279600,{"v":-0.035864978902953586,"d":"-3.59%"}]
[15,"Cement","AMBUJACEM",{"v":247.2,"d":"247.20"},{"v":247.26666666666665,"d":"247.27"},{"v":245.7833333333333,"d":"245.78"},{"v":244.36666666666665,"d":"244.37"},{"v":242.8833333333333,"d":"242.88"},{"v":248.6833333333333,"d":"248.68"},{"v":250.16666666666666,"d":"250.17"},{"v":251.58333333333331,"d":"251.58"},248.75,245.85,10992500,{"v":0.009875976113918236,"d":"0.99%"}]
[16,"Banking","ANDHRABANK",{"v":39.5,"d":"39.50"},{"v":39.050000000000004,"d":"39.05"},{"v":38.35000000000001,"d":"38.35"},{"v":37.2,"d":"37.20"},{"v":36.50000000000001,"d":"36.50"},{"v":40.20000000000001,"d":"40.20"},{"v":40.90000000000001,"d":"40.90"},{"v":42.05000000000001,"d":"42.05"},39.75,37.9,24750000,{"v":-0.04032570763861962,"d":"-4.03%"}]
[17,"Others","APOLLOHOSP",{"v":1132,"d":"1132.00"},{"v":1134.3999999999999,"d":"1134.40"},{"v":1120.8499999999997,"d":"1120.85"},{"v":1109.6999999999998,"d":"1109.70"},{"v":1096.1499999999996,"d":"1096.15"},{"v":1145.5499999999997,"d":"1145.55"},{"v":1159.1,"d":"1159.10"},{"v":1170.2499999999998,"d":"1170.25"},1147.95,1123.25,625500,{"v":-0.041379310344827586,"d":"-4.14%"}]
[18,"Automobile","APOLLOTYRE",289.65,{"v":288.51666666666665,"d":"288.52"},{"v":285.8333333333333,"d":"285.83"},{"v":282.01666666666665,"d":"282.02"},{"v":279.3333333333333,"d":"279.33"},{"v":292.3333333333333,"d":"292.33"},{"v":295.0166666666667,"d":"295.02"},{"v":298.8333333333333,"d":"298.83"},291.2,284.7,11865000,{"v":-0.01445302766010466,"d":"-1.45%"}]
[19,"Textile","ARVIND",426.45,{"v":425.3,"d":"425.30"},{"v":421.6,"d":"421.60"},416.75,413.05,{"v":430.15000000000003,"d":"430.15"},{"v":433.84999999999997,"d":"433.85"},{"v":438.70000000000005,"d":"438.70"},429,420.45,5392000,{"v":1.8580453363062058E-3,"d":"0.19%"}]
[20,"Automobile","ASHOKLEY",{"v":159.3,"d":"159.30"},{"v":158.21666666666667,"d":"158.22"},{"v":156.58333333333334,"d":"156.58"},{"v":153.86666666666667,"d":"153.87"},{"v":152.23333333333335,"d":"152.23"},{"v":160.93333333333334,"d":"160.93"},{"v":162.56666666666666,"d":"162.57"},{"v":165.28333333333333,"d":"165.28"},159.85,155.5,64309000,{"v":-0.03304915272076624,"d":"-3.30%"}]
[21,"FMCG","ASIANPAINT",{"v":1175.2,"d":"1175.20"},{"v":1167.4333333333332,"d":"1167.43"},{"v":1156.8666666666663,"d":"1156.87"},{"v":1138.533333333333,"d":"1138.53"},{"v":1127.9666666666662,"d":"1127.97"},{"v":1185.7666666666664,"d":"1185.77"},{"v":1196.3333333333335,"d":"1196.33"},{"v":1214.6666666666665,"d":"1214.67"},1178,1149.1,5260200,{"v":0.019063117517145182,"d":"1.91%"}]
[22,"Pharma","AUROPHARMA",643.15,634.65,{"v":622.9,"d":"622.90"},602.65,{"v":590.9,"d":"590.90"},{"v":654.9,"d":"654.90"},666.65,{"v":686.9,"d":"686.90"},646.4,614.4,22490400,{"v":0.011622885930190716,"d":"1.16%"}]
[23,"Banking","AXISBANK",506.95,{"v":506.3,"d":"506.30"},{"v":501.15000000000003,"d":"501.15"},495.35,{"v":490.20000000000005,"d":"490.20"},{"v":512.1,"d":"512.10"},517.25,523.05,511.45,500.5,47650800,{"v":0.02411409707535978,"d":"2.41%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2852,"d":"2852.00"},{"v":2851.2166666666667,"d":"2851.22"},{"v":2822.4333333333334,"d":"2822.43"},{"v":2792.866666666667,"d":"2792.87"},{"v":2764.0833333333335,"d":"2764.08"},{"v":2880.7833333333333,"d":"2880.78"},{"v":2909.566666666667,"d":"2909.57"},{"v":2939.133333333333,"d":"2939.13"},2880,2821.65,2443000,{"v":0.01940329647402462,"d":"1.94%"}]
[25,"Others","BAJAJFINSV",5301.05,{"v":5307.633333333334,"d":"5307.63"},{"v":5258.466666666668,"d":"5258.47"},{"v":5215.883333333334,"d":"5215.88"},{"v":5166.716666666668,"d":"5166.72"},{"v":5350.216666666668,"d":"5350.22"},{"v":5399.383333333334,"d":"5399.38"},{"v":5441.966666666668,"d":"5441.97"},5356.8,5265.05,744000,{"v":-4.6822742474916385E-3,"d":"-0.47%"}]
[26,"Finance","BAJFINANCE",1899.55,{"v":1894.8833333333332,"d":"1894.88"},{"v":1868.7666666666664,"d":"1868.77"},{"v":1837.9833333333331,"d":"1837.98"},{"v":1811.8666666666663,"d":"1811.87"},{"v":1925.6666666666665,"d":"1925.67"},{"v":1951.7833333333333,"d":"1951.78"},{"v":1982.5666666666666,"d":"1982.57"},1921,1864.1,4937500,{"v":0.02035544533994627,"d":"2.04%"}]
[27,"Others","BALKRISIND",1285.45,{"v":1291.8500000000001,"d":"1291.85"},{"v":1275.7500000000002,"d":"1275.75"},{"v":1266.0500000000002,"d":"1266.05"},{"v":1249.9500000000003,"d":"1249.95"},{"v":1301.5500000000002,"d":"1301.55"},1317.65,{"v":1327.3500000000001,"d":"1327.35"},1307.95,1282.15,973600,{"v":-1.6406890894175555E-3,"d":"-0.16%"}]
[28,"Others","BALRAMCHIN",68.95,{"v":68.76666666666667,"d":"68.77"},{"v":67.53333333333333,"d":"67.53"},{"v":66.11666666666666,"d":"66.12"},{"v":64.88333333333333,"d":"64.88"},{"v":70.18333333333334,"d":"70.18"},{"v":71.41666666666666,"d":"71.42"},{"v":72.83333333333334,"d":"72.83"},70,67.35,18445000,{"v":-0.052839683680805175,"d":"-5.28%"}]
[29,"Banking","BANKBARODA",144.25,{"v":144.01666666666668,"d":"144.02"},{"v":141.93333333333337,"d":"141.93"},{"v":139.61666666666667,"d":"139.62"},{"v":137.53333333333336,"d":"137.53"},{"v":146.33333333333337,"d":"146.33"},{"v":148.41666666666669,"d":"148.42"},{"v":150.73333333333338,"d":"150.73"},146.1,141.7,52076000,{"v":0.012363919129082426,"d":"1.24%"}]
[30,"Banking","BANKINDIA",{"v":102.6,"d":"102.60"},{"v":102.28333333333335,"d":"102.28"},{"v":100.31666666666669,"d":"100.32"},{"v":98.03333333333335,"d":"98.03"},{"v":96.06666666666669,"d":"96.07"},{"v":104.56666666666669,"d":"104.57"},{"v":106.53333333333336,"d":"106.53"},{"v":108.81666666666669,"d":"108.82"},104.25,100,27666000,{"v":-0.02309322033898305,"d":"-2.31%"}]
[31,"FMCG","BATAINDIA",786.45,{"v":791.4,"d":"791.40"},{"v":778.3499999999999,"d":"778.35"},{"v":770.2499999999999,"d":"770.25"},{"v":757.1999999999998,"d":"757.20"},{"v":799.5,"d":"799.50"},812.55,{"v":820.6500000000001,"d":"820.65"},804.45,783.3,2901800,{"v":0.010727969348659003,"d":"1.07%"}]
[32,"Capital_Goods","BEL",137.55,136.25,133.75,129.95,{"v":127.44999999999999,"d":"127.45"},140.05,142.55,{"v":146.35000000000002,"d":"146.35"},138.75,132.45,31788900,{"v":-0.05014051175861559,"d":"-5.01%"}]
[33,"Infrastructure","BEML",1068.25,{"v":1074.7666666666667,"d":"1074.77"},{"v":1057.4833333333333,"d":"1057.48"},{"v":1046.7166666666667,"d":"1046.72"},{"v":1029.4333333333334,"d":"1029.43"},{"v":1085.5333333333333,"d":"1085.53"},{"v":1102.8166666666666,"d":"1102.82"},{"v":1113.5833333333333,"d":"1113.58"},1092.05,1064,2340600,{"v":-0.01576889113157563,"d":"-1.58%"}]
[34,"Others","BERGEPAINT",267.75,267.05,{"v":265.1,"d":"265.10"},262.45,{"v":260.5,"d":"260.50"},{"v":269.70000000000005,"d":"269.70"},271.65,{"v":274.30000000000007,"d":"274.30"},269,264.4,2125200,{"v":-0.04639684106614018,"d":"-4.64%"}]
[35,"Finance","BHARATFIN",1160.05,1147.05,{"v":1129.5,"d":"1129.50"},1098.95,{"v":1081.4,"d":"1081.40"},{"v":1177.6,"d":"1177.60"},{"v":1195.1499999999996,"d":"1195.15"},{"v":1225.6999999999998,"d":"1225.70"},1164.6,1116.5,5224000,{"v":0.05386322372402663,"d":"5.39%"}]
[36,"Automobile","BHARATFORG",761.55,{"v":761.2999999999998,"d":"761.30"},{"v":756.7999999999997,"d":"756.80"},{"v":752.0499999999998,"d":"752.05"},{"v":747.5499999999997,"d":"747.55"},{"v":766.0499999999997,"d":"766.05"},770.55,{"v":775.2999999999997,"d":"775.30"},765.8,756.55,9242400,{"v":6.7973856209150325E-3,"d":"0.68%"}]
[37,"Telecom","BHARTIARTL",403.05,{"v":402.23333333333335,"d":"402.23"},{"v":397.8166666666667,"d":"397.82"},{"v":392.58333333333337,"d":"392.58"},{"v":388.16666666666674,"d":"388.17"},{"v":407.4666666666667,"d":"407.47"},{"v":411.8833333333333,"d":"411.88"},{"v":417.1166666666667,"d":"417.12"},406.65,397,61324100,{"v":0.011638342027034607,"d":"1.16%"}]
[38,"Capital_Goods","BHEL",89.35,89.55,{"v":88.8,"d":"88.80"},88.25,{"v":87.5,"d":"87.50"},{"v":90.1,"d":"90.10"},90.85,{"v":91.39999999999999,"d":"91.40"},90.3,89,46402500,{"v":0.024846778201093257,"d":"2.48%"}]
[39,"Pharma","BIOCON",{"v":637.3,"d":"637.30"},{"v":635.4666666666666,"d":"635.47"},{"v":629.6333333333332,"d":"629.63"},{"v":621.9666666666666,"d":"621.97"},{"v":616.1333333333332,"d":"616.13"},{"v":643.1333333333332,"d":"643.13"},{"v":648.9666666666665,"d":"648.97"},{"v":656.6333333333332,"d":"656.63"},641.3,627.8,9853200,{"v":0.048859934853420196,"d":"4.89%"}]
[40,"Automobile","BOSCHLTD",{"v":19702.3,"d":"19702.30"},{"v":19665.816666666666,"d":"19665.82"},{"v":19486.48333333333,"d":"19486.48"},{"v":19270.666666666664,"d":"19270.67"},{"v":19091.33333333333,"d":"19091.33"},{"v":19881.63333333333,"d":"19881.63"},{"v":20060.966666666667,"d":"20060.97"},{"v":20276.783333333333,"d":"20276.78"},19845.15,19450,189300,{"v":-0.028608082103912764,"d":"-2.86%"}]
[41,"Oil_Gas","BPCL",{"v":381.8,"d":"381.80"},{"v":380.28333333333336,"d":"380.28"},{"v":375.2166666666667,"d":"375.22"},{"v":368.6333333333333,"d":"368.63"},{"v":363.56666666666666,"d":"363.57"},{"v":386.86666666666673,"d":"386.87"},{"v":391.93333333333345,"d":"391.93"},{"v":398.51666666666677,"d":"398.52"},385.35,373.7,20674800,{"v":-0.042833333333333334,"d":"-4.28%"}]
[42,"FMCG","BRITANNIA",5327.35,5340.05,{"v":5305.3,"d":"5305.30"},5283.25,{"v":5248.5,"d":"5248.50"},{"v":5362.1,"d":"5362.10"},5396.85,{"v":5418.900000000001,"d":"5418.90"},5374.8,5318,853800,{"v":0.018611309949892626,"d":"1.86%"}]
[43,"Pharma","CADILAHC",{"v":399.8,"d":"399.80"},{"v":396.2166666666667,"d":"396.22"},{"v":389.6333333333334,"d":"389.63"},{"v":379.4666666666667,"d":"379.47"},{"v":372.8833333333334,"d":"372.88"},{"v":406.3833333333334,"d":"406.38"},{"v":412.96666666666664,"d":"412.97"},{"v":423.1333333333334,"d":"423.13"},402.8,386.05,7017600,{"v":0.12375096079938509,"d":"12.38%"}]
[44,"Banking","CANBK",{"v":262.7,"d":"262.70"},{"v":259.8,"d":"259.80"},{"v":254.3,"d":"254.30"},{"v":245.9,"d":"245.90"},{"v":240.4,"d":"240.40"},{"v":268.20000000000005,"d":"268.20"},{"v":273.70000000000005,"d":"273.70"},{"v":282.1,"d":"282.10"},265.3,251.4,12003200,{"v":-0.038205128205128204,"d":"-3.82%"}]
[45,"Others","CANFINHOME",436.15,{"v":435.90000000000003,"d":"435.90"},{"v":432.05000000000007,"d":"432.05"},{"v":427.95000000000005,"d":"427.95"},{"v":424.1000000000001,"d":"424.10"},{"v":440.00000000000006,"d":"440.00"},{"v":443.8500000000001,"d":"443.85"},{"v":447.95000000000005,"d":"447.95"},439.75,431.8,7382500,{"v":5.1055139550714775E-3,"d":"0.51%"}]
[46,"Finance","CAPF",639.05,{"v":640.8333333333333,"d":"640.83"},{"v":635.5166666666665,"d":"635.52"},{"v":631.9833333333332,"d":"631.98"},{"v":626.6666666666665,"d":"626.67"},{"v":644.3666666666666,"d":"644.37"},{"v":649.6833333333332,"d":"649.68"},{"v":653.2166666666666,"d":"653.22"},646.15,637.3,7201600,{"v":-0.07032944335433233,"d":"-7.03%"}]
[47,"Oil_Gas","CASTROLIND",198.65,{"v":199.41666666666666,"d":"199.42"},{"v":197.48333333333332,"d":"197.48"},{"v":196.31666666666666,"d":"196.32"},{"v":194.38333333333333,"d":"194.38"},{"v":200.58333333333331,"d":"200.58"},{"v":202.51666666666665,"d":"202.52"},{"v":203.6833333333333,"d":"203.68"},201.35,198.25,12686800,{"v":0.06611764705882353,"d":"6.61%"}]
[48,"Automobile","CEATLTD",1561.35,{"v":1563.1000000000001,"d":"1563.10"},{"v":1547.7000000000003,"d":"1547.70"},{"v":1534.0500000000002,"d":"1534.05"},{"v":1518.6500000000003,"d":"1518.65"},{"v":1576.7500000000002,"d":"1576.75"},{"v":1592.1500000000003,"d":"1592.15"},{"v":1605.8000000000002,"d":"1605.80"},1578.5,1549.45,1616300,{"v":0.0540972380734992,"d":"5.41%"}]
[49,"Textile","CENTURYTEX",1242.05,{"v":1235.4166666666667,"d":"1235.42"},{"v":1223.1333333333334,"d":"1223.13"},{"v":1204.2166666666667,"d":"1204.22"},{"v":1191.9333333333334,"d":"1191.93"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1266.6166666666668,"d":"1266.62"},{"v":1285.5333333333335,"d":"1285.53"},1247.7,1216.5,6226550,{"v":0.011706881143878464,"d":"1.17%"}]
[50,"Power","CESC",1037.05,{"v":1036.8166666666666,"d":"1036.82"},{"v":1023.8333333333333,"d":"1023.83"},{"v":1010.6166666666667,"d":"1010.62"},{"v":997.6333333333333,"d":"997.63"},{"v":1050.0333333333333,"d":"1050.03"},{"v":1063.0166666666669,"d":"1063.02"},{"v":1076.2333333333331,"d":"1076.23"},1049.8,1023.6,6185850,{"v":0.062943011057556,"d":"6.29%"}]
[51,"Power","CGPOWER",{"v":82.8,"d":"82.80"},{"v":83.11666666666667,"d":"83.12"},{"v":81.98333333333335,"d":"81.98"},{"v":81.16666666666667,"d":"81.17"},{"v":80.03333333333335,"d":"80.03"},{"v":83.93333333333335,"d":"83.93"},{"v":85.06666666666668,"d":"85.07"},{"v":85.88333333333335,"d":"85.88"},84.25,82.3,22392000,{"v":0.05067567567567568,"d":"5.07%"}]
[52,"Others","CHENNPETRO",331.75,{"v":331.28333333333336,"d":"331.28"},{"v":326.61666666666673,"d":"326.62"},{"v":321.48333333333335,"d":"321.48"},{"v":316.8166666666667,"d":"316.82"},{"v":336.41666666666674,"d":"336.42"},{"v":341.08333333333337,"d":"341.08"},{"v":346.21666666666675,"d":"346.22"},335.95,326.15,3052500,{"v":0.03194726166328601,"d":"3.19%"}]
[53,"Others","CHOLAFIN",1670.95,1646.75,1577.65,{"v":1484.3500000000001,"d":"1484.35"},{"v":1415.2500000000002,"d":"1415.25"},1740.05,{"v":1809.1499999999999,"d":"1809.15"},{"v":1902.4499999999998,"d":"1902.45"},1715.85,1553.45,802000,{"v":0.49487418452935694,"d":"49.49%"}]
[54,"Pharma","CIPLA",600.15,{"v":594.1666666666666,"d":"594.17"},{"v":586.6333333333332,"d":"586.63"},{"v":573.1166666666666,"d":"573.12"},{"v":565.5833333333331,"d":"565.58"},{"v":607.6833333333333,"d":"607.68"},{"v":615.2166666666668,"d":"615.22"},{"v":628.7333333333333,"d":"628.73"},601.7,580.65,8263000,{"v":-0.006731578314701286,"d":"-0.67%"}]
[55,"Others","COALINDIA",{"v":289.7,"d":"289.70"},{"v":289.93333333333334,"d":"289.93"},{"v":288.1666666666667,"d":"288.17"},{"v":286.6333333333333,"d":"286.63"},{"v":284.8666666666667,"d":"284.87"},{"v":291.4666666666667,"d":"291.47"},{"v":293.23333333333335,"d":"293.23"},{"v":294.7666666666667,"d":"294.77"},291.7,288.4,21304800,{"v":-0.01525320317266626,"d":"-1.53%"}]
[56,"FMCG","COLPAL",1105.95,{"v":1106.4666666666667,"d":"1106.47"},{"v":1101.7333333333333,"d":"1101.73"},{"v":1097.5166666666667,"d":"1097.52"},{"v":1092.7833333333333,"d":"1092.78"},{"v":1110.6833333333334,"d":"1110.68"},{"v":1115.416666666667,"d":"1115.42"},{"v":1119.6333333333334,"d":"1119.63"},1111.2,1102.25,1554700,{"v":-0.018125552608311227,"d":"-1.81%"}]
[57,"Others","CONCOR",1334.25,{"v":1331.4166666666667,"d":"1331.42"},{"v":1307.8333333333335,"d":"1307.83"},{"v":1281.4166666666667,"d":"1281.42"},{"v":1257.8333333333335,"d":"1257.83"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1381.416666666667,"d":"1381.42"},{"v":1407.8333333333335,"d":"1407.83"},1355,1305,1105000,{"v":0.043067846607669616,"d":"4.31%"}]
[58,"Capital_Goods","CUMMINSIND",732.85,{"v":737.5666666666667,"d":"737.57"},{"v":723.9333333333334,"d":"723.93"},{"v":715.0166666666667,"d":"715.02"},{"v":701.3833333333333,"d":"701.38"},{"v":746.4833333333335,"d":"746.48"},{"v":760.1166666666669,"d":"760.12"},{"v":769.0333333333335,"d":"769.03"},751.2,728.65,1925400,{"v":-0.1440384102427314,"d":"-14.40%"}]
[59,"FMCG","DABUR",358.55,{"v":358.8666666666666,"d":"358.87"},{"v":353.9333333333332,"d":"353.93"},{"v":349.3166666666666,"d":"349.32"},{"v":344.3833333333332,"d":"344.38"},{"v":363.48333333333323,"d":"363.48"},{"v":368.41666666666663,"d":"368.42"},{"v":373.03333333333325,"d":"373.03"},363.8,354.25,12152500,{"v":0.026393581081081082,"d":"2.64%"}]
[60,"Cement","DALMIABHA",{"v":3010.8,"d":"3010.80"},{"v":2989.933333333333,"d":"2989.93"},{"v":2938.866666666666,"d":"2938.87"},{"v":2866.933333333333,"d":"2866.93"},{"v":2815.866666666666,"d":"2815.87"},{"v":3061.866666666666,"d":"3061.87"},{"v":3112.9333333333325,"d":"3112.93"},{"v":3184.866666666666,"d":"3184.87"},3041,2918,730500,{"v":0.0894854586129754,"d":"8.95%"}]
[61,"Banking","DCBBANK",196.55,{"v":196.66666666666666,"d":"196.67"},{"v":192.83333333333331,"d":"192.83"},{"v":189.11666666666665,"d":"189.12"},{"v":185.2833333333333,"d":"185.28"},{"v":200.38333333333333,"d":"200.38"},{"v":204.21666666666664,"d":"204.22"},{"v":207.93333333333334,"d":"207.93"},200.5,192.95,7551000,{"v":0.004790419161676647,"d":"0.48%"}]
[62,"Finance","DHFL",579.25,584.75,{"v":569.7,"d":"569.70"},{"v":560.1500000000001,"d":"560.15"},{"v":545.1000000000001,"d":"545.10"},{"v":594.3,"d":"594.30"},{"v":609.3499999999999,"d":"609.35"},{"v":618.8999999999999,"d":"618.90"},599.8,575.2,28621500,{"v":-0.03538749304888529,"d":"-3.54%"}]
[63,"Media","DISHTV",{"v":77.6,"d":"77.60"},{"v":78.06666666666666,"d":"78.07"},{"v":76.33333333333333,"d":"76.33"},{"v":75.06666666666666,"d":"75.07"},{"v":73.33333333333333,"d":"73.33"},{"v":79.33333333333333,"d":"79.33"},{"v":81.06666666666668,"d":"81.07"},{"v":82.33333333333333,"d":"82.33"},79.8,76.8,49224000,{"v":0.07621671258034894,"d":"7.62%"}]
[64,"Pharma","DIVISLAB",1180.55,{"v":1185.5,"d":"1185.50"},{"v":1172,"d":"1172.00"},1163.45,1149.95,1194.05,1207.55,{"v":1216.1,"d":"1216.10"},1199,1176.95,2411200,{"v":3.3189512114171923E-4,"d":"0.03%"}]
[65,"Realty","DLF",{"v":212.1,"d":"212.10"},{"v":212.13333333333333,"d":"212.13"},{"v":209.31666666666666,"d":"209.32"},{"v":206.53333333333333,"d":"206.53"},{"v":203.71666666666667,"d":"203.72"},{"v":214.91666666666666,"d":"214.92"},{"v":217.73333333333332,"d":"217.73"},{"v":220.51666666666665,"d":"220.52"},214.95,209.35,49115000,{"v":-0.034973966008448765,"d":"-3.50%"}]
[66,"Pharma","DRREDDY",{"v":2137.1,"d":"2137.10"},{"v":2125.4666666666667,"d":"2125.47"},{"v":2104.4333333333334,"d":"2104.43"},{"v":2071.766666666667,"d":"2071.77"},{"v":2050.7333333333336,"d":"2050.73"},{"v":2158.133333333333,"d":"2158.13"},{"v":2179.166666666667,"d":"2179.17"},{"v":2211.833333333333,"d":"2211.83"},2146.5,2092.8,4664250,{"v":0.022917923131750645,"d":"2.29%"}]
[67,"Automobile","EICHERMOT",31066.85,{"v":31154.11666666667,"d":"31154.12"},{"v":30928.233333333337,"d":"30928.23"},{"v":30789.61666666667,"d":"30789.62"},{"v":30563.733333333337,"d":"30563.73"},{"v":31292.733333333337,"d":"31292.73"},{"v":31518.61666666667,"d":"31518.62"},{"v":31657.233333333337,"d":"31657.23"},31380,31015.5,223375,{"v":-0.01586077761868047,"d":"-1.59%"}]
[68,"Infrastructure","ENGINERSIN",{"v":153.9,"d":"153.90"},{"v":153.1,"d":"153.10"},151.85,{"v":149.8,"d":"149.80"},148.55,{"v":155.14999999999998,"d":"155.15"},{"v":156.39999999999998,"d":"156.40"},{"v":158.44999999999996,"d":"158.45"},154.35,151.05,10451000,{"v":0.03788668752172402,"d":"3.79%"}]
[69,"Finance","EQUITAS",149.55,{"v":150.01666666666668,"d":"150.02"},{"v":148.53333333333336,"d":"148.53"},{"v":147.51666666666668,"d":"147.52"},{"v":146.03333333333336,"d":"146.03"},{"v":151.03333333333336,"d":"151.03"},{"v":152.51666666666665,"d":"152.52"},{"v":153.53333333333336,"d":"153.53"},151.5,149,19936000,{"v":0.005974487324398515,"d":"0.60%"}]
[70,"Automobile","ESCORTS",{"v":960.4,"d":"960.40"},{"v":963.6333333333332,"d":"963.63"},{"v":952.8166666666664,"d":"952.82"},{"v":945.2333333333331,"d":"945.23"},{"v":934.4166666666663,"d":"934.42"},{"v":971.2166666666665,"d":"971.22"},{"v":982.0333333333333,"d":"982.03"},{"v":989.6166666666666,"d":"989.62"},974.45,956.05,3773000,{"v":0.019316493313521546,"d":"1.93%"}]
[71,"Automobile","EXIDEIND",{"v":244.6,"d":"244.60"},{"v":244.53333333333333,"d":"244.53"},{"v":242.46666666666667,"d":"242.47"},{"v":240.33333333333334,"d":"240.33"},{"v":238.26666666666668,"d":"238.27"},{"v":246.66666666666666,"d":"246.67"},{"v":248.73333333333332,"d":"248.73"},{"v":250.86666666666665,"d":"250.87"},246.6,242.4,10056000,{"v":0.0427208627125674,"d":"4.27%"}]
[72,"Banking","FEDERALBNK",97.35,97.25,96.15,94.95,{"v":93.85000000000001,"d":"93.85"},98.45,99.55,100.75,98.35,96.05,66770000,{"v":0.049809754410238674,"d":"4.98%"}]
[73,"Oil_Gas","GAIL",{"v":333.4,"d":"333.40"},{"v":332.43333333333334,"d":"332.43"},{"v":328.9166666666667,"d":"328.92"},{"v":324.43333333333334,"d":"324.43"},{"v":320.9166666666667,"d":"320.92"},{"v":336.9166666666667,"d":"336.92"},{"v":340.43333333333334,"d":"340.43"},{"v":344.9166666666667,"d":"344.92"},335.95,327.95,13572363,{"v":1.9688915140775743E-3,"d":"0.20%"}]
[74,"Pharma","GLENMARK",{"v":581.4,"d":"581.40"},578.75,{"v":572.6,"d":"572.60"},{"v":563.8000000000001,"d":"563.80"},{"v":557.6500000000001,"d":"557.65"},587.55,{"v":593.7,"d":"593.70"},{"v":602.4999999999999,"d":"602.50"},584.9,569.95,5608800,{"v":-0.029283489096573207,"d":"-2.93%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.7,"d":"19.70"},{"v":19.716666666666665,"d":"19.72"},{"v":19.33333333333333,"d":"19.33"},{"v":18.966666666666665,"d":"18.97"},{"v":18.58333333333333,"d":"18.58"},{"v":20.08333333333333,"d":"20.08"},{"v":20.46666666666666,"d":"20.47"},{"v":20.83333333333333,"d":"20.83"},20.1,19.35,316350000,{"v":0.06081183039082541,"d":"6.08%"}]
[76,"Others","GODFRYPHLP",895.15,{"v":894.0333333333333,"d":"894.03"},{"v":888.1166666666666,"d":"888.12"},{"v":881.0833333333333,"d":"881.08"},{"v":875.1666666666665,"d":"875.17"},{"v":901.0666666666666,"d":"901.07"},{"v":906.9833333333333,"d":"906.98"},{"v":914.0166666666667,"d":"914.02"},899.95,887,669500,{"v":-0.010347376201034738,"d":"-1.03%"}]
[77,"FMCG","GODREJCP",1114.95,{"v":1122.0166666666667,"d":"1122.02"},{"v":1102.2333333333333,"d":"1102.23"},{"v":1089.5166666666667,"d":"1089.52"},{"v":1069.7333333333333,"d":"1069.73"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1154.5166666666667,"d":"1154.52"},{"v":1167.2333333333333,"d":"1167.23"},1141.8,1109.3,2885600,{"v":-0.025661804430037818,"d":"-2.57%"}]
[78,"FMCG","GODREJIND",598.45,{"v":599.2666666666667,"d":"599.27"},{"v":594.7333333333333,"d":"594.73"},{"v":591.0166666666667,"d":"591.02"},{"v":586.4833333333333,"d":"586.48"},{"v":602.9833333333333,"d":"602.98"},{"v":607.5166666666667,"d":"607.52"},{"v":611.2333333333333,"d":"611.23"},603.8,595.55,2799000,{"v":0.018558951965065504,"d":"1.86%"}]
[79,"Pharma","GRANULES",110.65,{"v":109.61666666666667,"d":"109.62"},{"v":107.83333333333334,"d":"107.83"},{"v":105.01666666666667,"d":"105.02"},{"v":103.23333333333333,"d":"103.23"},{"v":112.43333333333335,"d":"112.43"},{"v":114.21666666666668,"d":"114.22"},{"v":117.03333333333336,"d":"117.03"},111.4,106.8,15065000,{"v":-0.019524894240156198,"d":"-1.95%"}]
[80,"Cement","GRASIM",1088.35,1093.45,{"v":1079.9,"d":"1079.90"},1071.45,{"v":1057.9,"d":"1057.90"},{"v":1101.9,"d":"1101.90"},{"v":1115.4499999999998,"d":"1115.45"},{"v":1123.9,"d":"1123.90"},1107,1085,6360750,{"v":0.02514202828478182,"d":"2.51%"}]
[81,"Others","GSFC",{"v":130.3,"d":"130.30"},{"v":131.21666666666667,"d":"131.22"},{"v":128.68333333333334,"d":"128.68"},{"v":127.06666666666666,"d":"127.07"},{"v":124.53333333333333,"d":"124.53"},{"v":132.83333333333334,"d":"132.83"},{"v":135.3666666666667,"d":"135.37"},{"v":136.98333333333335,"d":"136.98"},133.75,129.6,19539000,{"v":-0.013181818181818182,"d":"-1.32%"}]
[82,"Others","HAVELLS",547.65,{"v":548.6166666666667,"d":"548.62"},{"v":544.8333333333334,"d":"544.83"},{"v":542.0166666666667,"d":"542.02"},{"v":538.2333333333333,"d":"538.23"},{"v":551.4333333333334,"d":"551.43"},{"v":555.2166666666667,"d":"555.22"},{"v":558.0333333333334,"d":"558.03"},552.4,545.8,6804000,{"v":0.06412261495151705,"d":"6.41%"}]
[83,"Others","HCC",24.55,{"v":24.5,"d":"24.50"},{"v":24.1,"d":"24.10"},{"v":23.650000000000002,"d":"23.65"},{"v":23.250000000000004,"d":"23.25"},24.95,{"v":25.349999999999998,"d":"25.35"},{"v":25.799999999999997,"d":"25.80"},24.9,24.05,45060000,{"v":-0.06765983860955928,"d":"-6.77%"}]
[84,"Technology","HCLTECH",{"v":1083.2,"d":"1083.20"},{"v":1080.3500000000001,"d":"1080.35"},{"v":1056.3000000000002,"d":"1056.30"},{"v":1029.4,"d":"1029.40"},{"v":1005.3500000000001,"d":"1005.35"},{"v":1107.2500000000002,"d":"1107.25"},{"v":1131.3,"d":"1131.30"},{"v":1158.2000000000003,"d":"1158.20"},1104.4,1053.45,11109700,{"v":-0.008991570402747425,"d":"-0.90%"}]
[85,"Finance","HDFC",1833.65,{"v":1837.4333333333332,"d":"1837.43"},{"v":1827.3166666666664,"d":"1827.32"},{"v":1820.9833333333331,"d":"1820.98"},{"v":1810.8666666666663,"d":"1810.87"},{"v":1843.7666666666664,"d":"1843.77"},{"v":1853.8833333333332,"d":"1853.88"},{"v":1860.2166666666665,"d":"1860.22"},1847.55,1831.1,19964500,{"v":0.023531824357232577,"d":"2.35%"}]
[86,"Banking","HDFCBANK",1932.55,{"v":1928.2166666666665,"d":"1928.22"},{"v":1879.333333333333,"d":"1879.33"},{"v":1826.1166666666666,"d":"1826.12"},{"v":1777.2333333333331,"d":"1777.23"},{"v":1981.433333333333,"d":"1981.43"},{"v":2030.3166666666666,"d":"2030.32"},{"v":2083.533333333333,"d":"2083.53"},1977.1,1875,21034000,{"v":0.025623521954311626,"d":"2.56%"}]
[87,"Realty","HDIL",{"v":39.4,"d":"39.40"},{"v":39.68333333333333,"d":"39.68"},{"v":38.81666666666666,"d":"38.82"},{"v":38.233333333333334,"d":"38.23"},{"v":37.36666666666667,"d":"37.37"},{"v":40.26666666666666,"d":"40.27"},{"v":41.13333333333332,"d":"41.13"},{"v":41.716666666666654,"d":"41.72"},40.55,39.1,23427000,{"v":-0.07923593915811815,"d":"-7.92%"}]
[88,"Automobile","HEROMOTOCO",{"v":3720.6,"d":"3720.60"},{"v":3721.616666666667,"d":"3721.62"},{"v":3697.2333333333336,"d":"3697.23"},{"v":3673.866666666667,"d":"3673.87"},{"v":3649.4833333333336,"d":"3649.48"},{"v":3744.9833333333336,"d":"3744.98"},{"v":3769.366666666667,"d":"3769.37"},{"v":3792.7333333333336,"d":"3792.73"},3746,3698.25,1582400,{"v":-1.8922669357890752E-3,"d":"-0.19%"}]
[89,"Technology","HEXAWARE",434.35,{"v":435.9166666666667,"d":"435.92"},{"v":429.1333333333334,"d":"429.13"},{"v":423.9166666666667,"d":"423.92"},{"v":417.1333333333334,"d":"417.13"},{"v":441.1333333333334,"d":"441.13"},{"v":447.9166666666667,"d":"447.92"},{"v":453.1333333333334,"d":"453.13"},442.7,430.7,5958000,{"v":0.0966316951960243,"d":"9.66%"}]
[90,"Metals","HINDALCO",256.05,{"v":258.6,"d":"258.60"},{"v":252.35000000000002,"d":"252.35"},248.65,{"v":242.4,"d":"242.40"},{"v":262.30000000000007,"d":"262.30"},{"v":268.55000000000007,"d":"268.55"},{"v":272.25000000000006,"d":"272.25"},264.85,254.9,54582500,{"v":0.024100341476228002,"d":"2.41%"}]
[91,"Oil_Gas","HINDPETRO",304.55,{"v":304.96666666666664,"d":"304.97"},{"v":301.4833333333333,"d":"301.48"},{"v":298.41666666666663,"d":"298.42"},{"v":294.9333333333333,"d":"294.93"},{"v":308.0333333333333,"d":"308.03"},{"v":311.51666666666665,"d":"311.52"},{"v":314.5833333333333,"d":"314.58"},308.45,301.9,32555250,{"v":-0.012611063341931785,"d":"-1.26%"}]
[92,"FMCG","HINDUNILVR",1453.85,{"v":1458.3833333333332,"d":"1458.38"},{"v":1446.2666666666664,"d":"1446.27"},{"v":1438.6833333333332,"d":"1438.68"},{"v":1426.5666666666664,"d":"1426.57"},{"v":1465.9666666666665,"d":"1465.97"},{"v":1478.0833333333333,"d":"1478.08"},{"v":1485.6666666666665,"d":"1485.67"},1470.5,1450.8,10120200,{"v":4.286990175647514E-3,"d":"0.43%"}]
[93,"Metals","HINDZINC",324.15,{"v":324.2833333333333,"d":"324.28"},{"v":319.91666666666663,"d":"319.92"},{"v":315.68333333333334,"d":"315.68"},{"v":311.31666666666666,"d":"311.32"},{"v":328.5166666666666,"d":"328.52"},{"v":332.88333333333327,"d":"332.88"},{"v":337.11666666666656,"d":"337.12"},328.65,320.05,11795200,{"v":0.00958641468090934,"d":"0.96%"}]
[94,"Finance","IBULHSGFIN",{"v":1323,"d":"1323.00"},{"v":1340.2833333333333,"d":"1340.28"},{"v":1296.7166666666667,"d":"1296.72"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1366.5666666666666,"d":"1366.57"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1436.4166666666665,"d":"1436.42"},1383.85,1314,11996400,{"v":0.023618553534250315,"d":"2.36%"}]
[95,"Banking","ICICIBANK",{"v":279.7,"d":"279.70"},{"v":279.21666666666664,"d":"279.22"},{"v":276.08333333333326,"d":"276.08"},{"v":272.46666666666664,"d":"272.47"},{"v":269.33333333333326,"d":"269.33"},{"v":282.83333333333326,"d":"282.83"},{"v":285.9666666666666,"d":"285.97"},{"v":289.58333333333326,"d":"289.58"},282.35,275.6,84045500,{"v":0.050565466982915676,"d":"5.06%"}]
[96,"Others","ICICIPRULI",{"v":389.3,"d":"389.30"},{"v":385.03333333333336,"d":"385.03"},{"v":378.9666666666667,"d":"378.97"},{"v":368.6333333333333,"d":"368.63"},{"v":362.56666666666666,"d":"362.57"},{"v":395.36666666666673,"d":"395.37"},{"v":401.43333333333345,"d":"401.43"},{"v":411.76666666666677,"d":"411.77"},391.1,374.7,6216600,{"v":0.07678450799369511,"d":"7.68%"}]
[97,"Banking","IDBI",69.45,{"v":68.73333333333333,"d":"68.73"},{"v":67.36666666666667,"d":"67.37"},{"v":65.28333333333335,"d":"65.28"},{"v":63.916666666666686,"d":"63.92"},{"v":70.81666666666666,"d":"70.82"},{"v":72.18333333333331,"d":"72.18"},{"v":74.26666666666665,"d":"74.27"},70.1,66.65,56190000,{"v":-0.03602676273803397,"d":"-3.60%"}]
[98,"Telecom","IDEA",{"v":71.7,"d":"71.70"},{"v":71.31666666666668,"d":"71.32"},{"v":70.28333333333336,"d":"70.28"},{"v":68.86666666666669,"d":"68.87"},{"v":67.83333333333337,"d":"67.83"},{"v":72.73333333333335,"d":"72.73"},{"v":73.76666666666668,"d":"73.77"},{"v":75.18333333333334,"d":"75.18"},72.35,69.9,133665000,{"v":-0.020568321707016824,"d":"-2.06%"}]
[99,"Finance","IDFC",53.55,53.75,{"v":53.2,"d":"53.20"},52.85,{"v":52.300000000000004,"d":"52.30"},{"v":54.1,"d":"54.10"},54.65,{"v":55,"d":"55.00"},54.3,53.4,178992000,{"v":0.10621634850709741,"d":"10.62%"}]
[100,"Banking","IDFCBANK",48.45,48.75,48.05,47.65,{"v":46.949999999999996,"d":"46.95"},49.15,49.85,50.25,49.45,48.35,192429000,{"v":-0.019130195430773465,"d":"-1.91%"}]
[101,"Finance","IFCI",20.45,{"v":20.483333333333334,"d":"20.48"},{"v":20.26666666666667,"d":"20.27"},{"v":20.083333333333336,"d":"20.08"},{"v":19.86666666666667,"d":"19.87"},{"v":20.666666666666668,"d":"20.67"},{"v":20.883333333333336,"d":"20.88"},{"v":21.066666666666666,"d":"21.07"},20.7,20.3,80014000,{"v":8.596783139212423E-3,"d":"0.86%"}]
[102,"Oil_Gas","IGL",294.75,{"v":293.6666666666667,"d":"293.67"},{"v":291.73333333333335,"d":"291.73"},{"v":288.71666666666664,"d":"288.72"},{"v":286.7833333333333,"d":"286.78"},{"v":296.6833333333334,"d":"296.68"},{"v":298.6166666666667,"d":"298.62"},{"v":301.63333333333344,"d":"301.63"},295.6,290.65,4801500,{"v":-0.02348993288590604,"d":"-2.35%"}]
[103,"Cement","INDIACEM",{"v":150.3,"d":"150.30"},{"v":150.91666666666669,"d":"150.92"},{"v":148.93333333333337,"d":"148.93"},{"v":147.5666666666667,"d":"147.57"},{"v":145.58333333333337,"d":"145.58"},{"v":152.28333333333336,"d":"152.28"},{"v":154.2666666666667,"d":"154.27"},{"v":155.63333333333335,"d":"155.63"},152.9,149.55,25809000,{"v":-0.03620441772317344,"d":"-3.62%"}]
[104,"Banking","INDIANB",309.15,{"v":305.7,"d":"305.70"},{"v":300.59999999999997,"d":"300.60"},{"v":292.04999999999995,"d":"292.05"},{"v":286.94999999999993,"d":"286.95"},314.25,319.35,{"v":327.90000000000003,"d":"327.90"},310.8,297.15,3320000,{"v":-0.08741066520065971,"d":"-8.74%"}]
[105,"Others","INDIGO",{"v":1476.8,"d":"1476.80"},{"v":1483.8,"d":"1483.80"},{"v":1463,"d":"1463.00"},{"v":1449.2,"d":"1449.20"},{"v":1428.4,"d":"1428.40"},{"v":1497.6,"d":"1497.60"},{"v":1518.3999999999996,"d":"1518.40"},{"v":1532.1999999999998,"d":"1532.20"},1504.6,1470,3591600,{"v":-0.003993344425956739,"d":"-0.40%"}]
[106,"Banking","INDUSINDBK",1871.05,{"v":1852.0999999999997,"d":"1852.10"},{"v":1825.8499999999995,"d":"1825.85"},{"v":1780.6499999999999,"d":"1780.65"},{"v":1754.3999999999996,"d":"1754.40"},{"v":1897.2999999999993,"d":"1897.30"},{"v":1923.5499999999997,"d":"1923.55"},{"v":1968.749999999999,"d":"1968.75"},1878.35,1806.9,7929300,{"v":0.0707312132874215,"d":"7.07%"}]
[107,"Technology","INFIBEAM",170.05,{"v":171.26666666666665,"d":"171.27"},{"v":168.2833333333333,"d":"168.28"},{"v":166.51666666666665,"d":"166.52"},{"v":163.5333333333333,"d":"163.53"},{"v":173.0333333333333,"d":"173.03"},{"v":176.01666666666665,"d":"176.02"},{"v":177.7833333333333,"d":"177.78"},174.25,169.5,39152000,{"v":0.03140147523709168,"d":"3.14%"}]
[108,"Telecom","INFRATEL",{"v":329,"d":"329.00"},{"v":329.09999999999997,"d":"329.10"},{"v":325.29999999999995,"d":"325.30"},{"v":321.59999999999997,"d":"321.60"},{"v":317.79999999999995,"d":"317.80"},{"v":332.79999999999995,"d":"332.80"},{"v":336.6,"d":"336.60"},{"v":340.29999999999995,"d":"340.30"},332.9,325.4,8041000,{"v":0.024252923343438718,"d":"2.43%"}]
[109,"Technology","INFY",1181.55,{"v":1180.3999999999999,"d":"1180.40"},{"v":1153.4499999999998,"d":"1153.45"},1125.35,{"v":1098.3999999999999,"d":"1098.40"},{"v":1208.4999999999998,"d":"1208.50"},1235.45,{"v":1263.5499999999997,"d":"1263.55"},1207.35,1152.3,46458000,{"v":0.05783023894421903,"d":"5.78%"}]
[110,"Oil_Gas","IOC",{"v":161.9,"d":"161.90"},{"v":162.21666666666667,"d":"162.22"},{"v":160.28333333333333,"d":"160.28"},{"v":158.66666666666666,"d":"158.67"},{"v":156.73333333333332,"d":"156.73"},{"v":163.83333333333334,"d":"163.83"},{"v":165.76666666666668,"d":"165.77"},{"v":167.38333333333335,"d":"167.38"},164.15,160.6,51393000,{"v":0.014749437270465585,"d":"1.47%"}]
[111,"Infrastructure","IRB",265.15,{"v":266.16666666666663,"d":"266.17"},{"v":259.63333333333327,"d":"259.63"},{"v":254.11666666666662,"d":"254.12"},{"v":247.58333333333326,"d":"247.58"},{"v":271.6833333333333,"d":"271.68"},{"v":278.2166666666666,"d":"278.22"},{"v":283.7333333333333,"d":"283.73"},272.7,260.65,18222500,{"v":0.09807170834588731,"d":"9.81%"}]
[112,"FMCG","ITC",{"v":275.5,"d":"275.50"},{"v":275.8833333333334,"d":"275.88"},{"v":274.41666666666674,"d":"274.42"},{"v":273.33333333333337,"d":"273.33"},{"v":271.86666666666673,"d":"271.87"},{"v":276.96666666666675,"d":"276.97"},{"v":278.43333333333334,"d":"278.43"},{"v":279.51666666666677,"d":"279.52"},277.35,274.8,96436800,{"v":0.0281985670419652,"d":"2.82%"}]
[113,"Others","JETAIRWAYS",{"v":619.8,"d":"619.80"},{"v":621.1666666666666,"d":"621.17"},{"v":612.5833333333333,"d":"612.58"},{"v":605.3666666666667,"d":"605.37"},{"v":596.7833333333333,"d":"596.78"},{"v":628.3833333333332,"d":"628.38"},{"v":636.9666666666665,"d":"636.97"},{"v":644.1833333333332,"d":"644.18"},629.75,613.95,6861600,{"v":-0.02005141388174807,"d":"-2.01%"}]
[114,"Metals","JINDALSTEL",250.25,{"v":251.04999999999998,"d":"251.05"},{"v":248.19999999999996,"d":"248.20"},{"v":246.14999999999998,"d":"246.15"},{"v":243.29999999999995,"d":"243.30"},{"v":253.09999999999997,"d":"253.10"},255.95,{"v":258,"d":"258.00"},253.9,249,35892000,{"v":0.029825693996126532,"d":"2.98%"}]
[115,"Others","JISLJALEQS",{"v":112.6,"d":"112.60"},{"v":112.46666666666665,"d":"112.47"},{"v":111.43333333333331,"d":"111.43"},{"v":110.26666666666665,"d":"110.27"},{"v":109.2333333333333,"d":"109.23"},{"v":113.63333333333331,"d":"113.63"},{"v":114.66666666666664,"d":"114.67"},{"v":115.83333333333331,"d":"115.83"},113.5,111.3,41697000,{"v":-0.00558059669456965,"d":"-0.56%"}]
[116,"Realty","JPASSOCIAT",{"v":20.3,"d":"20.30"},{"v":20.433333333333334,"d":"20.43"},{"v":19.916666666666668,"d":"19.92"},{"v":19.533333333333335,"d":"19.53"},{"v":19.01666666666667,"d":"19.02"},{"v":20.816666666666666,"d":"20.82"},{"v":21.333333333333332,"d":"21.33"},{"v":21.716666666666665,"d":"21.72"},20.95,20.05,201008000,{"v":-0.017777039375311512,"d":"-1.78%"}]
[117,"Metals","JSWSTEEL",321.65,322.95,{"v":318.5,"d":"318.50"},315.35,{"v":310.90000000000003,"d":"310.90"},{"v":326.09999999999997,"d":"326.10"},{"v":330.5499999999999,"d":"330.55"},{"v":333.69999999999993,"d":"333.70"},327.4,319.8,67437000,{"v":0.004872597228430934,"d":"0.49%"}]
[118,"Others","JUBLFOOD",{"v":2466.3,"d":"2466.30"},{"v":2461.4666666666667,"d":"2461.47"},{"v":2434.2333333333336,"d":"2434.23"},{"v":2402.166666666667,"d":"2402.17"},{"v":2374.933333333334,"d":"2374.93"},{"v":2493.5333333333333,"d":"2493.53"},{"v":2520.766666666666,"d":"2520.77"},{"v":2552.833333333333,"d":"2552.83"},2488.7,2429.4,2281500,{"v":3.9603960396039604E-3,"d":"0.40%"}]
[119,"Others","JUSTDIAL",{"v":452.2,"d":"452.20"},{"v":456.2166666666667,"d":"456.22"},{"v":446.4833333333334,"d":"446.48"},{"v":440.7666666666667,"d":"440.77"},{"v":431.0333333333334,"d":"431.03"},{"v":461.9333333333334,"d":"461.93"},{"v":471.66666666666674,"d":"471.67"},{"v":477.3833333333334,"d":"477.38"},465.95,450.5,4946200,{"v":-0.016972732331663885,"d":"-1.70%"}]
[120,"Others","KAJARIACER",566.55,565.65,{"v":561.4,"d":"561.40"},556.25,{"v":552,"d":"552.00"},{"v":570.8,"d":"570.80"},575.05,{"v":580.1999999999999,"d":"580.20"},569.9,560.5,1495200,{"v":-0.022489539748953975,"d":"-2.25%"}]
[121,"Banking","KOTAKBANK",{"v":1165.8,"d":"1165.80"},{"v":1163.5,"d":"1163.50"},{"v":1154,"d":"1154.00"},{"v":1142.2,"d":"1142.20"},{"v":1132.7,"d":"1132.70"},{"v":1175.3,"d":"1175.30"},{"v":1184.8,"d":"1184.80"},{"v":1196.6,"d":"1196.60"},1173,1151.7,13976000,{"v":0.07713175904803009,"d":"7.71%"}]
[122,"Technology","KPIT",{"v":245.4,"d":"245.40"},{"v":245.9,"d":"245.90"},{"v":241.10000000000002,"d":"241.10"},{"v":236.8,"d":"236.80"},{"v":232.00000000000003,"d":"232.00"},{"v":250.20000000000002,"d":"250.20"},{"v":255.00000000000003,"d":"255.00"},{"v":259.3,"d":"259.30"},250.7,241.6,10372500,{"v":0.05251141552511415,"d":"5.25%"}]
[123,"Others","KSCL",{"v":540.5,"d":"540.50"},{"v":536.8833333333333,"d":"536.88"},{"v":527.7666666666667,"d":"527.77"},{"v":515.0333333333333,"d":"515.03"},{"v":505.91666666666663,"d":"505.92"},{"v":549.6166666666667,"d":"549.62"},{"v":558.7333333333332,"d":"558.73"},{"v":571.4666666666667,"d":"571.47"},546,524.15,2448000,{"v":-0.009107468123861567,"d":"-0.91%"}]
[124,"Banking","KTKBANK",118.75,{"v":119.26666666666667,"d":"119.27"},{"v":117.68333333333334,"d":"117.68"},{"v":116.61666666666667,"d":"116.62"},{"v":115.03333333333335,"d":"115.03"},{"v":120.33333333333333,"d":"120.33"},{"v":121.91666666666667,"d":"121.92"},{"v":122.98333333333332,"d":"122.98"},120.85,118.2,27721000,{"v":0.030804012999858698,"d":"3.08%"}]
[125,"Finance","L&TFH",{"v":166.2,"d":"166.20"},{"v":165.58333333333334,"d":"165.58"},{"v":164.16666666666669,"d":"164.17"},{"v":162.13333333333335,"d":"162.13"},{"v":160.7166666666667,"d":"160.72"},{"v":167.61666666666667,"d":"167.62"},{"v":169.03333333333336,"d":"169.03"},{"v":171.06666666666666,"d":"171.07"},167,163.55,37930500,{"v":0.027050079200682343,"d":"2.71%"}]
[126,"Finance","LICHSGFIN",551.45,548.15,{"v":539.5,"d":"539.50"},{"v":527.5500000000001,"d":"527.55"},{"v":518.9000000000001,"d":"518.90"},{"v":560.0999999999999,"d":"560.10"},{"v":568.7499999999998,"d":"568.75"},{"v":580.6999999999998,"d":"580.70"},556.8,536.2,12877700,{"v":0.021464095628653694,"d":"2.15%"}]
[127,"Capital_Goods","LT",1354.55,{"v":1359.8666666666666,"d":"1359.87"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1335.7166666666667,"d":"1335.72"},{"v":1320.9833333333333,"d":"1320.98"},{"v":1369.283333333333,"d":"1369.28"},{"v":1384.0166666666662,"d":"1384.02"},{"v":1393.433333333333,"d":"1393.43"},1374.6,1350.45,16256250,{"v":0.06579141466292963,"d":"6.58%"}]
[128,"Pharma","LUPIN",{"v":812.1,"d":"812.10"},809.35,{"v":799.5,"d":"799.50"},{"v":786.9,"d":"786.90"},777.05,821.95,{"v":831.8000000000002,"d":"831.80"},{"v":844.4000000000001,"d":"844.40"},819.2,796.75,13603200,{"v":0.0038521142351118,"d":"0.39%"}]
[129,"Automobile","M&M",823.85,{"v":818.6,"d":"818.60"},804.25,784.65,{"v":770.3,"d":"770.30"},{"v":838.2,"d":"838.20"},{"v":852.5500000000002,"d":"852.55"},{"v":872.1500000000001,"d":"872.15"},832.95,799,16529000,{"v":0.03578142624389021,"d":"3.58%"}]
[130,"Finance","M&MFIN",514.25,{"v":512.1666666666666,"d":"512.17"},{"v":505.5333333333333,"d":"505.53"},{"v":496.81666666666666,"d":"496.82"},{"v":490.18333333333334,"d":"490.18"},{"v":520.8833333333332,"d":"520.88"},{"v":527.5166666666667,"d":"527.52"},{"v":536.2333333333332,"d":"536.23"},518.8,503.45,8593750,{"v":0.026732377538829153,"d":"2.67%"}]
[131,"Others","MANAPPURAM",119.95,{"v":119.66666666666667,"d":"119.67"},{"v":118.63333333333334,"d":"118.63"},{"v":117.31666666666666,"d":"117.32"},{"v":116.28333333333333,"d":"116.28"},{"v":120.98333333333335,"d":"120.98"},{"v":122.01666666666668,"d":"122.02"},{"v":123.33333333333336,"d":"123.33"},120.7,118.35,19272000,{"v":4.6918986549890525E-3,"d":"0.47%"}]
[132,"FMCG","MARICO",{"v":317.5,"d":"317.50"},318.25,{"v":315.8,"d":"315.80"},{"v":314.1,"d":"314.10"},{"v":311.65000000000003,"d":"311.65"},319.95,{"v":322.40000000000003,"d":"322.40"},{"v":324.09999999999997,"d":"324.10"},320.7,316.55,7430800,{"v":-2.7913468248429866E-3,"d":"-0.28%"}]
[133,"Automobile","MARUTI",{"v":9080.9,"d":"9080.90"},{"v":9076.133333333333,"d":"9076.13"},{"v":9020.266666666666,"d":"9020.27"},{"v":8959.633333333333,"d":"8959.63"},{"v":8903.766666666666,"d":"8903.77"},{"v":9136.766666666666,"d":"9136.77"},{"v":9192.633333333331,"d":"9192.63"},{"v":9253.266666666666,"d":"9253.27"},9132,9015.5,2638425,{"v":0.018706744273593374,"d":"1.87%"}]
[134,"FMCG","MCDOWELL-N",{"v":3494.7,"d":"3494.70"},{"v":3482.6,"d":"3482.60"},{"v":3443.2,"d":"3443.20"},{"v":3391.7,"d":"3391.70"},{"v":3352.2999999999997,"d":"3352.30"},{"v":3534.1,"d":"3534.10"},{"v":3573.5000000000005,"d":"3573.50"},{"v":3625,"d":"3625.00"},3522,3431.1,2168500,{"v":0,"d":"0.00%"}]
[135,"Others","MCX",788.05,{"v":787.2166666666667,"d":"787.22"},{"v":779.8333333333334,"d":"779.83"},{"v":771.6166666666667,"d":"771.62"},{"v":764.2333333333333,"d":"764.23"},{"v":795.4333333333334,"d":"795.43"},{"v":802.8166666666666,"d":"802.82"},{"v":811.0333333333334,"d":"811.03"},794.6,779,3828000,{"v":-0.008675385213000129,"d":"-0.87%"}]
[136,"Finance","MFSL",500.75,{"v":494.1333333333334,"d":"494.13"},{"v":480.46666666666675,"d":"480.47"},{"v":460.1833333333334,"d":"460.18"},{"v":446.51666666666677,"d":"446.52"},{"v":514.4166666666667,"d":"514.42"},{"v":528.0833333333334,"d":"528.08"},{"v":548.3666666666668,"d":"548.37"},507.8,473.85,2981000,{"v":-0.027723418134377037,"d":"-2.77%"}]
[137,"Others","MGL",913.25,{"v":910.6,"d":"910.60"},{"v":905.5,"d":"905.50"},897.75,892.65,918.35,{"v":923.4500000000002,"d":"923.45"},{"v":931.2,"d":"931.20"},915.7,902.85,4313400,{"v":0.03797285590528444,"d":"3.80%"}]
[138,"Technology","MINDTREE",{"v":996.3,"d":"996.30"},{"v":992.5499999999998,"d":"992.55"},{"v":965.2999999999997,"d":"965.30"},{"v":934.2999999999998,"d":"934.30"},{"v":907.0499999999997,"d":"907.05"},{"v":1023.5499999999997,"d":"1023.55"},{"v":1050.8,"d":"1050.80"},{"v":1081.7999999999997,"d":"1081.80"},1019.8,961.55,4370400,{"v":0.14097744360902256,"d":"14.10%"}]
[139,"Automobile","MOTHERSUMI",{"v":351.8,"d":"351.80"},{"v":352.3333333333333,"d":"352.33"},{"v":349.8666666666666,"d":"349.87"},{"v":347.9333333333333,"d":"347.93"},{"v":345.4666666666666,"d":"345.47"},{"v":354.26666666666665,"d":"354.27"},{"v":356.73333333333335,"d":"356.73"},{"v":358.6666666666667,"d":"358.67"},354.8,350.4,14246400,{"v":0.014469636550074057,"d":"1.45%"}]
[140,"Automobile","MRF",78082.45,{"v":78243.46666666666,"d":"78243.47"},{"v":77638.98333333332,"d":"77638.98"},{"v":77195.51666666666,"d":"77195.52"},{"v":76591.03333333333,"d":"76591.03"},{"v":78686.93333333332,"d":"78686.93"},{"v":79291.41666666666,"d":"79291.42"},{"v":79734.88333333332,"d":"79734.88"},78847.95,77800,39120,{"v":-0.018072289156626505,"d":"-1.81%"}]
[141,"Others","MRPL",107.85,{"v":107.83333333333333,"d":"107.83"},{"v":107.11666666666666,"d":"107.12"},{"v":106.38333333333333,"d":"106.38"},{"v":105.66666666666666,"d":"105.67"},{"v":108.56666666666666,"d":"108.57"},{"v":109.28333333333333,"d":"109.28"},{"v":110.01666666666667,"d":"110.02"},108.55,107.1,6480000,{"v":0.0176678445229682,"d":"1.77%"}]
[142,"Finance","MUTHOOTFIN",{"v":437.2,"d":"437.20"},{"v":434.3666666666666,"d":"434.37"},{"v":430.73333333333323,"d":"430.73"},{"v":424.2666666666666,"d":"424.27"},{"v":420.6333333333332,"d":"420.63"},{"v":440.83333333333326,"d":"440.83"},{"v":444.4666666666666,"d":"444.47"},{"v":450.9333333333333,"d":"450.93"},438,427.9,1881000,{"v":-0.05997001499250375,"d":"-6.00%"}]
[143,"Others","NATIONALUM",{"v":85.1,"d":"85.10"},{"v":85.76666666666667,"d":"85.77"},{"v":84.08333333333333,"d":"84.08"},{"v":83.06666666666666,"d":"83.07"},{"v":81.38333333333333,"d":"81.38"},{"v":86.78333333333333,"d":"86.78"},{"v":88.46666666666667,"d":"88.47"},{"v":89.48333333333333,"d":"89.48"},87.45,84.75,59424000,{"v":-0.029653821032005225,"d":"-2.97%"}]
[144,"Others","NBCC",206.45,{"v":206.91666666666666,"d":"206.92"},{"v":204.83333333333331,"d":"204.83"},{"v":203.21666666666667,"d":"203.22"},{"v":201.13333333333333,"d":"201.13"},{"v":208.5333333333333,"d":"208.53"},{"v":210.61666666666662,"d":"210.62"},{"v":212.2333333333333,"d":"212.23"},209,205.3,10545000,{"v":-0.029809550096605023,"d":"-2.98%"}]
[145,"Infrastructure","NCC",129.45,{"v":130.6,"d":"130.60"},{"v":127.54999999999998,"d":"127.55"},{"v":125.64999999999998,"d":"125.65"},{"v":122.59999999999997,"d":"122.60"},{"v":132.5,"d":"132.50"},135.55,{"v":137.45000000000002,"d":"137.45"},133.65,128.7,25640000,{"v":0.01584786053882726,"d":"1.58%"}]
[146,"Others","NESTLEIND",8918.75,{"v":9012.449999999999,"d":"9012.45"},{"v":8800.899999999998,"d":"8800.90"},8683.05,{"v":8471.499999999998,"d":"8471.50"},{"v":9130.299999999997,"d":"9130.30"},{"v":9341.849999999997,"d":"9341.85"},{"v":9459.699999999997,"d":"9459.70"},9224,8894.6,292500,{"v":-0.024024024024024024,"d":"-2.40%"}]
[147,"Power","NHPC",28.15,{"v":28.2,"d":"28.20"},{"v":27.9,"d":"27.90"},27.65,{"v":27.349999999999998,"d":"27.35"},28.45,{"v":28.750000000000004,"d":"28.75"},{"v":29,"d":"29.00"},28.5,27.95,39096000,{"v":-0.010252904989747095,"d":"-1.03%"}]
[148,"Technology","NIITTECH",{"v":1035.7,"d":"1035.70"},{"v":1035.4166666666667,"d":"1035.42"},{"v":989.8333333333335,"d":"989.83"},{"v":943.9666666666667,"d":"943.97"},{"v":898.3833333333334,"d":"898.38"},{"v":1081.2833333333335,"d":"1081.28"},{"v":1126.866666666667,"d":"1126.87"},{"v":1172.7333333333336,"d":"1172.73"},1081,989.55,1878000,{"v":0.15604801477377656,"d":"15.60%"}]
[149,"Metals","NMDC",124.35,{"v":123.84999999999998,"d":"123.85"},{"v":122.39999999999996,"d":"122.40"},{"v":120.44999999999999,"d":"120.45"},{"v":118.99999999999997,"d":"119.00"},{"v":125.79999999999995,"d":"125.80"},{"v":127.24999999999997,"d":"127.25"},{"v":129.19999999999993,"d":"129.20"},125.3,121.9,29718000,{"v":-0.07936802973977695,"d":"-7.94%"}]
[150,"Power","NTPC",{"v":174,"d":"174.00"},{"v":174.4,"d":"174.40"},173.15,{"v":172.3,"d":"172.30"},171.05,175.25,{"v":176.5,"d":"176.50"},177.35,175.65,173.55,39708000,{"v":0.016381693457561176,"d":"1.64%"}]
[151,"Technology","OFSS",{"v":4264.5,"d":"4264.50"},{"v":4288.683333333333,"d":"4288.68"},{"v":4204.866666666667,"d":"4204.87"},{"v":4145.233333333334,"d":"4145.23"},{"v":4061.416666666667,"d":"4061.42"},{"v":4348.316666666667,"d":"4348.32"},{"v":4432.133333333334,"d":"4432.13"},{"v":4491.766666666666,"d":"4491.77"},4372.5,4229.05,121350,{"v":0.24270353302611367,"d":"24.27%"}]
[152,"Oil_Gas","OIL",{"v":231,"d":"231.00"},229.25,226.85,{"v":222.7,"d":"222.70"},{"v":220.29999999999998,"d":"220.30"},{"v":233.4,"d":"233.40"},{"v":235.79999999999998,"d":"235.80"},{"v":239.95000000000002,"d":"239.95"},231.65,225.1,3667521,{"v":-0.041740674955595025,"d":"-4.17%"}]
[153,"Oil_Gas","ONGC",181.35,{"v":181.5,"d":"181.50"},{"v":179.5,"d":"179.50"},177.65,175.65,183.35,185.35,{"v":187.2,"d":"187.20"},183.5,179.65,38298750,{"v":0.03970273847093556,"d":"3.97%"}]
[154,"Banking","ORIENTBANK",{"v":90.1,"d":"90.10"},{"v":90.11666666666667,"d":"90.12"},{"v":88.28333333333335,"d":"88.28"},{"v":86.46666666666667,"d":"86.47"},{"v":84.63333333333334,"d":"84.63"},{"v":91.93333333333335,"d":"91.93"},{"v":93.76666666666667,"d":"93.77"},{"v":95.58333333333336,"d":"95.58"},91.95,88.3,17508000,{"v":-0.021133847702113386,"d":"-2.11%"}]
[155,"Textile","PAGEIND",{"v":24006.3,"d":"24006.30"},24120.45,{"v":23810.850000000002,"d":"23810.85"},{"v":23615.4,"d":"23615.40"},{"v":23305.800000000003,"d":"23305.80"},{"v":24315.9,"d":"24315.90"},{"v":24625.5,"d":"24625.50"},24820.95,24430.05,23925,47850,{"v":0.013771186440677966,"d":"1.38%"}]
[156,"Others","PCJEWELLER",{"v":295.5,"d":"295.50"},{"v":297.6166666666667,"d":"297.62"},{"v":292.23333333333335,"d":"292.23"},{"v":288.9666666666667,"d":"288.97"},{"v":283.58333333333337,"d":"283.58"},{"v":300.8833333333333,"d":"300.88"},{"v":306.26666666666665,"d":"306.27"},{"v":309.5333333333333,"d":"309.53"},303,294.35,9633000,{"v":-0.01578544061302682,"d":"-1.58%"}]
[157,"Pharma","PEL",2610.95,{"v":2606.8333333333335,"d":"2606.83"},{"v":2567.616666666667,"d":"2567.62"},{"v":2524.2833333333333,"d":"2524.28"},{"v":2485.0666666666666,"d":"2485.07"},{"v":2650.166666666667,"d":"2650.17"},{"v":2689.383333333333,"d":"2689.38"},{"v":2732.716666666667,"d":"2732.72"},2646.05,2563.5,1868474,{"v":-0.010871302957633893,"d":"-1.09%"}]
[158,"Oil_Gas","PETRONET",237.85,{"v":238.41666666666666,"d":"238.42"},{"v":235.83333333333331,"d":"235.83"},{"v":233.81666666666666,"d":"233.82"},{"v":231.23333333333332,"d":"231.23"},{"v":240.4333333333333,"d":"240.43"},{"v":243.01666666666662,"d":"243.02"},{"v":245.0333333333333,"d":"245.03"},241,236.4,17310000,{"v":0.01817540144697371,"d":"1.82%"}]
[159,"Finance","PFC",{"v":85.7,"d":"85.70"},{"v":85.78333333333335,"d":"85.78"},{"v":84.86666666666669,"d":"84.87"},{"v":84.03333333333335,"d":"84.03"},{"v":83.11666666666669,"d":"83.12"},{"v":86.61666666666669,"d":"86.62"},{"v":87.53333333333335,"d":"87.53"},{"v":88.36666666666669,"d":"88.37"},86.7,84.95,78264000,{"v":2.6133743274404306E-3,"d":"0.26%"}]
[160,"FMCG","PIDILITIND",1070.25,{"v":1067.1000000000001,"d":"1067.10"},{"v":1060.2000000000003,"d":"1060.20"},1050.15,{"v":1043.2500000000002,"d":"1043.25"},{"v":1077.1500000000003,"d":"1077.15"},{"v":1084.0500000000004,"d":"1084.05"},{"v":1094.1000000000004,"d":"1094.10"},1074,1057.05,1943000,{"v":-0.007660878447395302,"d":"-0.77%"}]
[161,"Banking","PNB",94.15,{"v":94.35000000000001,"d":"94.35"},{"v":93.10000000000002,"d":"93.10"},{"v":92.05000000000001,"d":"92.05"},{"v":90.80000000000003,"d":"90.80"},{"v":95.40000000000002,"d":"95.40"},{"v":96.64999999999999,"d":"96.65"},{"v":97.70000000000002,"d":"97.70"},95.6,93.3,74092000,{"v":-5.8501502790897384E-3,"d":"-0.59%"}]
[162,"Power","POWERGRID",{"v":207.4,"d":"207.40"},{"v":206.9333333333333,"d":"206.93"},{"v":205.51666666666662,"d":"205.52"},{"v":203.63333333333333,"d":"203.63"},{"v":202.21666666666664,"d":"202.22"},{"v":208.8166666666666,"d":"208.82"},{"v":210.2333333333333,"d":"210.23"},{"v":212.1166666666666,"d":"212.12"},208.35,205.05,34548000,{"v":0.012543962485345839,"d":"1.25%"}]
[163,"Power","PTC",{"v":91.9,"d":"91.90"},{"v":92.03333333333335,"d":"92.03"},{"v":90.91666666666669,"d":"90.92"},{"v":89.93333333333334,"d":"89.93"},{"v":88.81666666666668,"d":"88.82"},{"v":93.0166666666667,"d":"93.02"},{"v":94.13333333333334,"d":"94.13"},{"v":95.1166666666667,"d":"95.12"},93.15,91.05,24472000,{"v":0.07446434843695118,"d":"7.45%"}]
[164,"Others","PVR",1372.75,{"v":1355.7833333333333,"d":"1355.78"},{"v":1333.4666666666667,"d":"1333.47"},{"v":1294.1833333333334,"d":"1294.18"},{"v":1271.8666666666668,"d":"1271.87"},{"v":1395.0666666666666,"d":"1395.07"},{"v":1417.3833333333332,"d":"1417.38"},{"v":1456.6666666666665,"d":"1456.67"},1378.1,1316.5,900000,{"v":0.04505341384115188,"d":"4.51%"}]
[165,"Cement","RAMCOCEM",855.35,{"v":861.1833333333334,"d":"861.18"},{"v":841.5666666666668,"d":"841.57"},{"v":827.7833333333334,"d":"827.78"},{"v":808.1666666666669,"d":"808.17"},{"v":874.9666666666668,"d":"874.97"},{"v":894.5833333333334,"d":"894.58"},{"v":908.3666666666668,"d":"908.37"},880.8,847.4,1381600,{"v":0.02553444180522565,"d":"2.55%"}]
[166,"Others","RAYMOND",{"v":1046.1,"d":"1046.10"},{"v":1046.3500000000001,"d":"1046.35"},{"v":1034.7500000000002,"d":"1034.75"},{"v":1023.4000000000001,"d":"1023.40"},{"v":1011.8000000000002,"d":"1011.80"},{"v":1057.7000000000003,"d":"1057.70"},{"v":1069.3000000000002,"d":"1069.30"},{"v":1080.6500000000003,"d":"1080.65"},1057.95,1035,5341600,{"v":0.019700671960904092,"d":"1.97%"}]
[167,"Banking","RBLBANK",503.85,{"v":506.1499999999999,"d":"506.15"},{"v":500.34999999999985,"d":"500.35"},{"v":496.8499999999999,"d":"496.85"},{"v":491.04999999999984,"d":"491.05"},{"v":509.64999999999986,"d":"509.65"},{"v":515.4499999999999,"d":"515.45"},{"v":518.9499999999998,"d":"518.95"},511.95,502.65,4670000,{"v":0.047789993269015035,"d":"4.78%"}]
[168,"Telecom","RCOM",{"v":20.1,"d":"20.10"},{"v":20.283333333333335,"d":"20.28"},{"v":19.71666666666667,"d":"19.72"},{"v":19.333333333333332,"d":"19.33"},{"v":18.766666666666666,"d":"18.77"},{"v":20.66666666666667,"d":"20.67"},{"v":21.23333333333334,"d":"21.23"},{"v":21.616666666666674,"d":"21.62"},20.85,19.9,118552000,{"v":-0.02733746841258902,"d":"-2.73%"}]
[169,"Capital_Goods","RNAVAL",{"v":26.9,"d":"26.90"},{"v":27.083333333333332,"d":"27.08"},{"v":25.666666666666664,"d":"25.67"},{"v":24.433333333333334,"d":"24.43"},{"v":23.016666666666666,"d":"23.02"},{"v":28.316666666666663,"d":"28.32"},{"v":29.733333333333327,"d":"29.73"},{"v":30.96666666666666,"d":"30.97"},28.5,25.85,45225000,{"v":0.02142051860202931,"d":"2.14%"}]
[170,"Power","RECLTD",128.25,{"v":128.73333333333335,"d":"128.73"},{"v":127.1166666666667,"d":"127.12"},{"v":125.98333333333335,"d":"125.98"},{"v":124.3666666666667,"d":"124.37"},{"v":129.8666666666667,"d":"129.87"},{"v":131.48333333333338,"d":"131.48"},{"v":132.6166666666667,"d":"132.62"},130.35,127.6,37992000,{"v":0.005402160864345739,"d":"0.54%"}]
[171,"Finance","RELCAPITAL",{"v":429.7,"d":"429.70"},{"v":427.56666666666666,"d":"427.57"},{"v":419.3333333333333,"d":"419.33"},{"v":408.96666666666664,"d":"408.97"},{"v":400.7333333333333,"d":"400.73"},{"v":437.93333333333334,"d":"437.93"},{"v":446.1666666666667,"d":"446.17"},{"v":456.53333333333336,"d":"456.53"},435.8,417.2,12925500,{"v":0.027755234539847427,"d":"2.78%"}]
[172,"Oil_Gas","RELIANCE",936.35,{"v":936.2999999999998,"d":"936.30"},{"v":928.5999999999997,"d":"928.60"},{"v":920.8499999999998,"d":"920.85"},{"v":913.1499999999996,"d":"913.15"},{"v":944.0499999999997,"d":"944.05"},{"v":951.7499999999998,"d":"951.75"},{"v":959.4999999999998,"d":"959.50"},944,928.55,54975000,{"v":-0.026822519622790673,"d":"-2.68%"}]
[173,"Power","RELINFRA",450.65,{"v":451.1499999999999,"d":"451.15"},{"v":446.89999999999986,"d":"446.90"},{"v":443.1499999999999,"d":"443.15"},{"v":438.89999999999986,"d":"438.90"},{"v":454.89999999999986,"d":"454.90"},459.15,{"v":462.89999999999986,"d":"462.90"},455.4,447.4,9023300,{"v":0.010829993012907733,"d":"1.08%"}]
[174,"Others","REPCOHOME",613.35,{"v":612.6,"d":"612.60"},606.75,600.15,{"v":594.3,"d":"594.30"},{"v":619.2,"d":"619.20"},{"v":625.0500000000002,"d":"625.05"},{"v":631.6500000000001,"d":"631.65"},618.45,606,815400,{"v":-0.11647148676171079,"d":"-11.65%"}]
[175,"Power","RPOWER",{"v":38.4,"d":"38.40"},{"v":38.266666666666666,"d":"38.27"},{"v":37.93333333333333,"d":"37.93"},{"v":37.46666666666666,"d":"37.47"},{"v":37.133333333333326,"d":"37.13"},{"v":38.733333333333334,"d":"38.73"},{"v":39.06666666666668,"d":"39.07"},{"v":39.53333333333334,"d":"39.53"},38.6,37.8,72150000,{"v":-0.06439649359406609,"d":"-6.44%"}]
[176,"Metals","SAIL",79.65,{"v":79.83333333333333,"d":"79.83"},{"v":79.06666666666666,"d":"79.07"},{"v":78.48333333333333,"d":"78.48"},{"v":77.71666666666667,"d":"77.72"},{"v":80.41666666666666,"d":"80.42"},{"v":81.18333333333334,"d":"81.18"},{"v":81.76666666666665,"d":"81.77"},80.6,79.25,92628000,{"v":-0.010384615384615384,"d":"-1.04%"}]
[177,"Banking","SBIN",{"v":242.7,"d":"242.70"},{"v":242.66666666666666,"d":"242.67"},{"v":239.73333333333332,"d":"239.73"},{"v":236.76666666666665,"d":"236.77"},{"v":233.83333333333331,"d":"233.83"},{"v":245.63333333333333,"d":"245.63"},{"v":248.56666666666666,"d":"248.57"},{"v":251.53333333333333,"d":"251.53"},245.6,239.7,92658000,{"v":0.011296290232801808,"d":"1.13%"}]
[178,"Cement","SHREECEM",{"v":17168,"d":"17168.00"},{"v":17139.333333333332,"d":"17139.33"},{"v":17028.666666666664,"d":"17028.67"},{"v":16889.333333333332,"d":"16889.33"},{"v":16778.666666666664,"d":"16778.67"},{"v":17278.666666666664,"d":"17278.67"},{"v":17389.33333333333,"d":"17389.33"},{"v":17528.666666666664,"d":"17528.67"},17250,17000,67600,{"v":-0.025936599423631124,"d":"-2.59%"}]
[179,"Capital_Goods","SIEMENS",{"v":1090.3,"d":"1090.30"},{"v":1085.6166666666666,"d":"1085.62"},{"v":1073.833333333333,"d":"1073.83"},{"v":1057.3666666666666,"d":"1057.37"},{"v":1045.583333333333,"d":"1045.58"},{"v":1102.083333333333,"d":"1102.08"},{"v":1113.8666666666663,"d":"1113.87"},{"v":1130.333333333333,"d":"1130.33"},1097.4,1069.15,1408000,{"v":-3.5498757543485978E-4,"d":"-0.04%"}]
[180,"Banking","SOUTHBANK",{"v":25.7,"d":"25.70"},{"v":25.766666666666666,"d":"25.77"},{"v":25.48333333333333,"d":"25.48"},{"v":25.266666666666666,"d":"25.27"},{"v":24.98333333333333,"d":"24.98"},{"v":25.98333333333333,"d":"25.98"},{"v":26.266666666666662,"d":"26.27"},{"v":26.48333333333333,"d":"26.48"},26.05,25.55,170411022,{"v":0.06658369632856254,"d":"6.66%"}]
[181,"Others","SREINFRA",87.25,{"v":86.28333333333335,"d":"86.28"},{"v":84.61666666666669,"d":"84.62"},{"v":81.98333333333335,"d":"81.98"},{"v":80.31666666666669,"d":"80.32"},{"v":88.91666666666669,"d":"88.92"},{"v":90.58333333333334,"d":"90.58"},{"v":93.21666666666668,"d":"93.22"},87.95,83.65,16100000,{"v":0.05228758169934641,"d":"5.23%"}]
[182,"Textile","SRF",{"v":2191.9,"d":"2191.90"},{"v":2199.5666666666666,"d":"2199.57"},{"v":2175.133333333333,"d":"2175.13"},{"v":2158.366666666667,"d":"2158.37"},{"v":2133.9333333333334,"d":"2133.93"},{"v":2216.333333333333,"d":"2216.33"},{"v":2240.7666666666664,"d":"2240.77"},{"v":2257.533333333333,"d":"2257.53"},2224,2182.8,551500,{"v":0.03665413533834586,"d":"3.67%"}]
[183,"Finance","SRTRANSFIN",1595.45,{"v":1591.7666666666664,"d":"1591.77"},{"v":1566.7833333333328,"d":"1566.78"},{"v":1538.1166666666663,"d":"1538.12"},{"v":1513.1333333333328,"d":"1513.13"},{"v":1620.433333333333,"d":"1620.43"},{"v":1645.4166666666665,"d":"1645.42"},{"v":1674.083333333333,"d":"1674.08"},1616.75,1563.1,3377400,{"v":0.10221264930487566,"d":"10.22%"}]
[184,"Pharma","STAR",649.65,{"v":646.6999999999999,"d":"646.70"},{"v":639.0499999999998,"d":"639.05"},{"v":628.4499999999999,"d":"628.45"},{"v":620.7999999999998,"d":"620.80"},{"v":657.2999999999998,"d":"657.30"},{"v":664.9499999999999,"d":"664.95"},{"v":675.5499999999998,"d":"675.55"},654.35,636.1,1975800,{"v":0.019504643962848296,"d":"1.95%"}]
[185,"Pharma","SUNPHARMA",515.15,{"v":512.3000000000001,"d":"512.30"},{"v":508.10000000000014,"d":"508.10"},{"v":501.05000000000007,"d":"501.05"},{"v":496.85000000000014,"d":"496.85"},{"v":519.3500000000001,"d":"519.35"},{"v":523.5500000000002,"d":"523.55"},{"v":530.6000000000001,"d":"530.60"},516.5,505.25,59221800,{"v":-0.012201163238720805,"d":"-1.22%"}]
[186,"Media","SUNTV",{"v":881.2,"d":"881.20"},883.25,{"v":874.1,"d":"874.10"},{"v":867,"d":"867.00"},857.85,890.35,{"v":899.5000000000001,"d":"899.50"},{"v":906.6,"d":"906.60"},892.4,876.15,5726000,{"v":6.9905627403005937E-4,"d":"0.07%"}]
[187,"Power","SUZLON",{"v":11.4,"d":"11.40"},{"v":11.366666666666665,"d":"11.37"},{"v":11.23333333333333,"d":"11.23"},{"v":11.066666666666665,"d":"11.07"},{"v":10.93333333333333,"d":"10.93"},{"v":11.533333333333331,"d":"11.53"},{"v":11.666666666666668,"d":"11.67"},{"v":11.833333333333332,"d":"11.83"},11.5,11.2,370965000,{"v":0.024156923374239057,"d":"2.42%"}]
[188,"Banking","SYNDIBANK",55.35,{"v":55.31666666666666,"d":"55.32"},{"v":54.783333333333324,"d":"54.78"},{"v":54.21666666666666,"d":"54.22"},{"v":53.68333333333332,"d":"53.68"},{"v":55.883333333333326,"d":"55.88"},{"v":56.41666666666666,"d":"56.42"},{"v":56.98333333333333,"d":"56.98"},55.85,54.75,35199000,{"v":0.012687726566545831,"d":"1.27%"}]
[189,"Fertilisers","TATACHEM",733.75,{"v":733.8000000000001,"d":"733.80"},{"v":730.6000000000001,"d":"730.60"},727.45,{"v":724.2500000000001,"d":"724.25"},{"v":736.9500000000002,"d":"736.95"},{"v":740.1500000000002,"d":"740.15"},{"v":743.3000000000002,"d":"743.30"},737,730.65,6246000,{"v":0.017595307917888565,"d":"1.76%"}]
[190,"Telecom","TATACOMM",{"v":634.3,"d":"634.30"},{"v":634.3666666666667,"d":"634.37"},{"v":628.7833333333333,"d":"628.78"},{"v":623.2666666666667,"d":"623.27"},{"v":617.6833333333333,"d":"617.68"},{"v":639.8833333333333,"d":"639.88"},{"v":645.4666666666666,"d":"645.47"},{"v":650.9833333333333,"d":"650.98"},639.95,628.85,6199200,{"v":-3.472222222222222E-3,"d":"-0.35%"}]
[191,"Technology","TATAELXSI",1205.85,{"v":1197.7333333333333,"d":"1197.73"},{"v":1149.4166666666667,"d":"1149.42"},{"v":1092.9833333333333,"d":"1092.98"},{"v":1044.6666666666667,"d":"1044.67"},{"v":1254.1666666666667,"d":"1254.17"},{"v":1302.4833333333333,"d":"1302.48"},{"v":1358.9166666666667,"d":"1358.92"},1246.05,1141.3,2224000,{"v":0.1516155758077879,"d":"15.16%"}]
[192,"FMCG","TATAGLOBAL",283.75,{"v":284.56666666666666,"d":"284.57"},{"v":281.68333333333334,"d":"281.68"},{"v":279.6166666666667,"d":"279.62"},{"v":276.73333333333335,"d":"276.73"},{"v":286.6333333333333,"d":"286.63"},{"v":289.51666666666665,"d":"289.52"},{"v":291.5833333333333,"d":"291.58"},287.45,282.5,28597500,{"v":0.01777706598334401,"d":"1.78%"}]
[193,"Automobile","TATAMOTORS",{"v":334.7,"d":"334.70"},{"v":336.06666666666666,"d":"336.07"},{"v":332.48333333333335,"d":"332.48"},{"v":330.2666666666667,"d":"330.27"},{"v":326.6833333333334,"d":"326.68"},{"v":338.2833333333333,"d":"338.28"},{"v":341.8666666666667,"d":"341.87"},{"v":344.08333333333326,"d":"344.08"},339.65,333.85,76873500,{"v":0.014791493406201735,"d":"1.48%"}]
[194,"Automobile","TATAMTRDVR",{"v":188.3,"d":"188.30"},{"v":189.38333333333335,"d":"189.38"},{"v":186.9666666666667,"d":"186.97"},{"v":185.63333333333335,"d":"185.63"},{"v":183.2166666666667,"d":"183.22"},{"v":190.7166666666667,"d":"190.72"},{"v":193.13333333333338,"d":"193.13"},{"v":194.4666666666667,"d":"194.47"},191.8,188.05,27452500,{"v":0.03311694420923887,"d":"3.31%"}]
[195,"Power","TATAPOWER",{"v":85.5,"d":"85.50"},{"v":85.35000000000001,"d":"85.35"},{"v":84.80000000000001,"d":"84.80"},{"v":84.10000000000001,"d":"84.10"},{"v":83.55000000000001,"d":"83.55"},{"v":86.05000000000001,"d":"86.05"},{"v":86.6,"d":"86.60"},{"v":87.30000000000001,"d":"87.30"},85.9,84.65,51660000,{"v":0.0379746835443038,"d":"3.80%"}]
[196,"Metals","TATASTEEL",{"v":606.7,"d":"606.70"},{"v":606.5333333333333,"d":"606.53"},{"v":601.2666666666667,"d":"601.27"},{"v":595.8333333333334,"d":"595.83"},{"v":590.5666666666667,"d":"590.57"},{"v":611.9666666666666,"d":"611.97"},{"v":617.2333333333332,"d":"617.23"},{"v":622.6666666666665,"d":"622.67"},611.8,601.1,21608326,{"v":-0.012701182858250922,"d":"-1.27%"}]
[197,"Technology","TCS",3413.75,{"v":3452.5,"d":"3452.50"},{"v":3358.3,"d":"3358.30"},{"v":3302.8500000000004,"d":"3302.85"},{"v":3208.6500000000005,"d":"3208.65"},3507.95,{"v":3602.1499999999996,"d":"3602.15"},{"v":3657.5999999999995,"d":"3657.60"},3546.7,3397.05,9101500,{"v":0.00937118775646002,"d":"0.94%"}]
[198,"Technology","TECHM",{"v":703.5,"d":"703.50"},{"v":708.7166666666666,"d":"708.72"},{"v":687.0833333333331,"d":"687.08"},{"v":670.6666666666665,"d":"670.67"},{"v":649.0333333333331,"d":"649.03"},{"v":725.1333333333332,"d":"725.13"},{"v":746.7666666666667,"d":"746.77"},{"v":763.1833333333333,"d":"763.18"},730.35,692.3,14906400,{"v":0.06316330023964396,"d":"6.32%"}]
[199,"FMCG","TITAN",965.25,963.65,{"v":952.5999999999999,"d":"952.60"},{"v":939.9499999999999,"d":"939.95"},{"v":928.8999999999999,"d":"928.90"},{"v":976.3,"d":"976.30"},{"v":987.3499999999999,"d":"987.35"},{"v":1000,"d":"1000.00"},974.7,951,14985000,{"v":0.002408187838651415,"d":"0.24%"}]
[200,"Pharma","TORNTPHARM",1402.55,1403.55,{"v":1393.1,"d":"1393.10"},{"v":1383.6499999999999,"d":"1383.65"},{"v":1373.1999999999998,"d":"1373.20"},{"v":1413,"d":"1413.00"},{"v":1423.4500000000003,"d":"1423.45"},{"v":1432.9,"d":"1432.90"},1414,1394.1,528500,{"v":-0.08326105810928014,"d":"-8.33%"}]
[201,"Power","TORNTPOWER",{"v":240.9,"d":"240.90"},{"v":238.80000000000004,"d":"238.80"},{"v":234.9000000000001,"d":"234.90"},{"v":228.90000000000006,"d":"228.90"},{"v":225.0000000000001,"d":"225.00"},{"v":244.80000000000007,"d":"244.80"},{"v":248.7,"d":"248.70"},{"v":254.70000000000005,"d":"254.70"},242.7,232.8,4761000,{"v":0.08624229979466119,"d":"8.62%"}]
[202,"Media","TV18BRDCST",{"v":67.1,"d":"67.10"},{"v":67.43333333333334,"d":"67.43"},{"v":66.41666666666667,"d":"66.42"},{"v":65.73333333333333,"d":"65.73"},{"v":64.71666666666667,"d":"64.72"},{"v":68.11666666666667,"d":"68.12"},{"v":69.13333333333333,"d":"69.13"},{"v":69.81666666666668,"d":"69.82"},68.45,66.75,81532000,{"v":-0.0208248264597795,"d":"-2.08%"}]
[203,"Automobile","TVSMOTOR",665.35,{"v":670.3666666666667,"d":"670.37"},{"v":658.4833333333333,"d":"658.48"},{"v":651.6166666666667,"d":"651.62"},{"v":639.7333333333333,"d":"639.73"},{"v":677.2333333333333,"d":"677.23"},{"v":689.1166666666668,"d":"689.12"},{"v":695.9833333333333,"d":"695.98"},682.25,663.5,4607000,{"v":0.06594169366034243,"d":"6.59%"}]
[204,"FMCG","UBL",1118.55,{"v":1122.6666666666667,"d":"1122.67"},{"v":1108.4333333333334,"d":"1108.43"},{"v":1098.3166666666666,"d":"1098.32"},{"v":1084.0833333333333,"d":"1084.08"},{"v":1132.7833333333335,"d":"1132.78"},{"v":1147.0166666666667,"d":"1147.02"},{"v":1157.1333333333337,"d":"1157.13"},1136.9,1112.55,830200,{"v":-0.03420195439739414,"d":"-3.42%"}]
[205,"Finance","UJJIVAN",{"v":402.2,"d":"402.20"},{"v":398.4333333333334,"d":"398.43"},{"v":390.3666666666668,"d":"390.37"},{"v":378.5333333333334,"d":"378.53"},{"v":370.4666666666668,"d":"370.47"},{"v":410.26666666666677,"d":"410.27"},{"v":418.33333333333337,"d":"418.33"},{"v":430.16666666666674,"d":"430.17"},406.5,386.6,5510400,{"v":0.03766194636938837,"d":"3.77%"}]
[206,"Cement","ULTRACEMCO",{"v":4152.4,"d":"4152.40"},{"v":4140.466666666666,"d":"4140.47"},{"v":4116.9333333333325,"d":"4116.93"},{"v":4081.4666666666662,"d":"4081.47"},{"v":4057.9333333333325,"d":"4057.93"},{"v":4175.9333333333325,"d":"4175.93"},{"v":4199.466666666667,"d":"4199.47"},{"v":4234.9333333333325,"d":"4234.93"},4164,4105,2040200,{"v":0.007904357276948918,"d":"0.79%"}]
[207,"Banking","UNIONBANK",93.75,{"v":92.58333333333333,"d":"92.58"},{"v":90.76666666666665,"d":"90.77"},{"v":87.78333333333332,"d":"87.78"},{"v":85.96666666666664,"d":"85.97"},{"v":95.56666666666666,"d":"95.57"},{"v":97.38333333333335,"d":"97.38"},{"v":100.36666666666667,"d":"100.37"},94.4,89.6,31996000,{"v":-0.04830458060678168,"d":"-4.83%"}]
[208,"Fertilisers","UPL",{"v":755.8,"d":"755.80"},{"v":761.3000000000001,"d":"761.30"},{"v":748.6000000000001,"d":"748.60"},{"v":741.4000000000001,"d":"741.40"},{"v":728.7000000000002,"d":"728.70"},{"v":768.5000000000001,"d":"768.50"},{"v":781.2000000000002,"d":"781.20"},{"v":788.4000000000001,"d":"788.40"},774,754.1,11785200,{"v":0.020893970893970895,"d":"2.09%"}]
[209,"Metals","VEDL",{"v":305.3,"d":"305.30"},{"v":307.2666666666667,"d":"307.27"},{"v":302.6833333333334,"d":"302.68"},{"v":300.06666666666666,"d":"300.07"},{"v":295.48333333333335,"d":"295.48"},{"v":309.88333333333344,"d":"309.88"},{"v":314.4666666666668,"d":"314.47"},{"v":317.0833333333335,"d":"317.08"},311.85,304.65,41156500,{"v":-0.004107558755028584,"d":"-0.41%"}]
[210,"Others","VGUARD",245.05,{"v":246.16666666666666,"d":"246.17"},{"v":242.33333333333331,"d":"242.33"},{"v":239.61666666666665,"d":"239.62"},{"v":235.7833333333333,"d":"235.78"},{"v":248.88333333333333,"d":"248.88"},{"v":252.71666666666664,"d":"252.72"},{"v":255.43333333333334,"d":"255.43"},250,243.45,3393000,{"v":-0.006151142355008787,"d":"-0.62%"}]
[211,"Capital_Goods","VOLTAS",655.75,{"v":652.0166666666667,"d":"652.02"},{"v":638.2833333333333,"d":"638.28"},{"v":620.8166666666666,"d":"620.82"},{"v":607.0833333333333,"d":"607.08"},{"v":669.4833333333333,"d":"669.48"},{"v":683.2166666666667,"d":"683.22"},{"v":700.6833333333334,"d":"700.68"},665.75,634.55,4067000,{"v":0.035650623885918005,"d":"3.57%"}]
[212,"Technology","WIPRO",296.65,{"v":297.06666666666666,"d":"297.07"},{"v":294.18333333333334,"d":"294.18"},{"v":291.7166666666667,"d":"291.72"},{"v":288.83333333333337,"d":"288.83"},{"v":299.5333333333333,"d":"299.53"},{"v":302.41666666666663,"d":"302.42"},{"v":304.88333333333327,"d":"304.88"},299.95,294.6,32882400,{"v":0.015340151178301467,"d":"1.53%"}]
[213,"Pharma","WOCKPHARMA",793.55,{"v":795.6999999999999,"d":"795.70"},{"v":769.8499999999999,"d":"769.85"},746.15,{"v":720.3,"d":"720.30"},{"v":819.3999999999999,"d":"819.40"},845.25,{"v":868.9499999999998,"d":"868.95"},821.55,772,3852900,{"v":-9.944495837187789E-3,"d":"-0.99%"}]
[214,"Banking","YESBANK",313.85,{"v":313.6666666666667,"d":"313.67"},{"v":309.53333333333336,"d":"309.53"},{"v":305.2166666666667,"d":"305.22"},{"v":301.08333333333337,"d":"301.08"},{"v":317.98333333333335,"d":"317.98"},{"v":322.1166666666667,"d":"322.12"},{"v":326.43333333333334,"d":"326.43"},317.8,309.35,63150500,{"v":-0.012586876812783889,"d":"-1.26%"}]
[215,"Media","ZEEL",{"v":594.6,"d":"594.60"},{"v":595,"d":"595.00"},588.45,{"v":582.3000000000001,"d":"582.30"},{"v":575.7500000000001,"d":"575.75"},601.15,{"v":607.6999999999999,"d":"607.70"},{"v":613.8499999999999,"d":"613.85"},601.55,588.85,8691800,{"v":0.007686510926902789,"d":"0.77%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10584.7,{"v":10579.333333333334,"d":"10579.33"},{"v":10520.316666666668,"d":"10520.32"},{"v":10455.933333333334,"d":"10455.93"},{"v":10396.916666666668,"d":"10396.92"},{"v":10643.716666666667,"d":"10643.72"},{"v":10702.733333333334,"d":"10702.73"},{"v":10767.116666666667,"d":"10767.12"},10638.35,10514.95]
[2,"Nifty Bank",24960.65,{"v":24836.966666666664,"d":"24836.97"},{"v":24589.783333333326,"d":"24589.78"},{"v":24218.91666666666,"d":"24218.92"},{"v":23971.733333333323,"d":"23971.73"},{"v":25207.83333333333,"d":"25207.83"},{"v":25455.01666666667,"d":"25455.02"},{"v":25825.88333333333,"d":"25825.88"},25084.15,24466.1]
[3,"Nifty CPSE",2420.4,{"v":2421.433333333334,"d":"2421.43"},{"v":2413.5666666666675,"d":"2413.57"},{"v":2406.7333333333336,"d":"2406.73"},{"v":2398.8666666666672,"d":"2398.87"},{"v":2428.266666666668,"d":"2428.27"},{"v":2436.1333333333337,"d":"2436.13"},{"v":2442.966666666668,"d":"2442.97"},2429.3,2414.6]
[4,"Nifty Infra",3467.2,{"v":3470.1666666666665,"d":"3470.17"},{"v":3459.383333333333,"d":"3459.38"},{"v":3451.5666666666666,"d":"3451.57"},{"v":3440.7833333333333,"d":"3440.78"},{"v":3477.983333333333,"d":"3477.98"},{"v":3488.766666666667,"d":"3488.77"},{"v":3496.583333333333,"d":"3496.58"},3480.95,3462.35]
[5,"Nifty IT",14013.95,{"v":14048.199999999999,"d":"14048.20"},{"v":13802.249999999998,"d":"13802.25"},13590.55,{"v":13344.599999999999,"d":"13344.60"},{"v":14259.899999999998,"d":"14259.90"},{"v":14505.849999999999,"d":"14505.85"},{"v":14717.549999999997,"d":"14717.55"},14294.15,13836.5]
[6,"Nifty PSE",3864.3,3865.85,{"v":3855.1499999999996,"d":"3855.15"},{"v":3845.9999999999995,"d":"3846.00"},{"v":3835.2999999999993,"d":"3835.30"},{"v":3875,"d":"3875.00"},{"v":3885.7,"d":"3885.70"},{"v":3894.8500000000004,"d":"3894.85"},3876.55,3856.7]
[7,"Nifty Midcap 50",5386.05,{"v":5382.683333333333,"d":"5382.68"},{"v":5362.266666666666,"d":"5362.27"},{"v":5338.483333333333,"d":"5338.48"},{"v":5318.066666666666,"d":"5318.07"},{"v":5406.466666666667,"d":"5406.47"},{"v":5426.883333333333,"d":"5426.88"},{"v":5450.666666666668,"d":"5450.67"},5403.1,5358.9]
[8,"ABB",1333.3,{"v":1321.2833333333335,"d":"1321.28"},{"v":1292.566666666667,"d":"1292.57"},{"v":1251.8333333333335,"d":"1251.83"},{"v":1223.116666666667,"d":"1223.12"},{"v":1362.016666666667,"d":"1362.02"},{"v":1390.7333333333338,"d":"1390.73"},{"v":1431.4666666666672,"d":"1431.47"},1350,1280.55,2.52664]
[9,"ACC",1565.3,{"v":1566.3666666666668,"d":"1566.37"},{"v":1550.9333333333336,"d":"1550.93"},{"v":1536.5666666666668,"d":"1536.57"},{"v":1521.1333333333337,"d":"1521.13"},{"v":1580.7333333333336,"d":"1580.73"},{"v":1596.166666666667,"d":"1596.17"},{"v":1610.5333333333335,"d":"1610.53"},1581.8,1552,3.02886]
[10,"AIAENG",1417.6,{"v":1415.7,"d":"1415.70"},1397.95,{"v":1378.3,"d":"1378.30"},1360.55,{"v":1435.3500000000001,"d":"1435.35"},{"v":1453.1000000000001,"d":"1453.10"},{"v":1472.7500000000002,"d":"1472.75"},1433.45,1396.05,0.20402]
[11,"AUBANK",656.8,{"v":655.5166666666667,"d":"655.52"},{"v":651.2833333333333,"d":"651.28"},{"v":645.7666666666667,"d":"645.77"},{"v":641.5333333333333,"d":"641.53"},{"v":661.0333333333333,"d":"661.03"},{"v":665.2666666666667,"d":"665.27"},{"v":670.7833333333333,"d":"670.78"},659.75,650,0.63508]
[12,"ADANIENT",139.75,{"v":139.78333333333333,"d":"139.78"},{"v":137.56666666666666,"d":"137.57"},{"v":135.38333333333333,"d":"135.38"},{"v":133.16666666666666,"d":"133.17"},{"v":141.96666666666667,"d":"141.97"},{"v":144.1833333333333,"d":"144.18"},{"v":146.36666666666667,"d":"146.37"},142,137.6,44.66205]
[13,"ADANIPORTS",386.35,{"v":383.81666666666666,"d":"383.82"},{"v":378.0833333333333,"d":"378.08"},{"v":369.81666666666666,"d":"369.82"},{"v":364.0833333333333,"d":"364.08"},{"v":392.0833333333333,"d":"392.08"},{"v":397.81666666666666,"d":"397.82"},{"v":406.0833333333333,"d":"406.08"},389.55,375.55,36.14484]
[14,"ADANIPOWER",25.85,{"v":25.866666666666664,"d":"25.87"},{"v":25.633333333333326,"d":"25.63"},{"v":25.41666666666666,"d":"25.42"},{"v":25.183333333333323,"d":"25.18"},{"v":26.08333333333333,"d":"26.08"},{"v":26.31666666666667,"d":"26.32"},{"v":26.53333333333333,"d":"26.53"},26.1,25.65,61.36777]
[15,"ABFRL",148,{"v":147.36666666666667,"d":"147.37"},{"v":145.73333333333335,"d":"145.73"},{"v":143.46666666666667,"d":"143.47"},{"v":141.83333333333334,"d":"141.83"},{"v":149.63333333333335,"d":"149.63"},{"v":151.26666666666668,"d":"151.27"},{"v":153.53333333333336,"d":"153.53"},149,145.1,1.84263]
[16,"AJANTPHARM",1383.2,{"v":1371.2833333333335,"d":"1371.28"},{"v":1349.916666666667,"d":"1349.92"},{"v":1316.6333333333334,"d":"1316.63"},{"v":1295.2666666666669,"d":"1295.27"},{"v":1404.566666666667,"d":"1404.57"},{"v":1425.9333333333334,"d":"1425.93"},{"v":1459.2166666666672,"d":"1459.22"},1392.65,1338,1.7523]
[17,"ALKEM",1831.7,{"v":1818.8999999999999,"d":"1818.90"},{"v":1787.7999999999997,"d":"1787.80"},{"v":1743.8999999999999,"d":"1743.90"},{"v":1712.7999999999997,"d":"1712.80"},{"v":1862.7999999999997,"d":"1862.80"},{"v":1893.8999999999996,"d":"1893.90"},{"v":1937.7999999999997,"d":"1937.80"},1850,1775,0.39257]
[18,"AMARAJABAT",860.4,{"v":857.6666666666666,"d":"857.67"},{"v":847.1333333333332,"d":"847.13"},{"v":833.8666666666666,"d":"833.87"},{"v":823.3333333333331,"d":"823.33"},{"v":870.9333333333333,"d":"870.93"},{"v":881.4666666666668,"d":"881.47"},{"v":894.7333333333333,"d":"894.73"},868.2,844.4,5.02976]
[19,"AMBUJACEM",247.6,{"v":247.28333333333333,"d":"247.28"},{"v":245.56666666666666,"d":"245.57"},{"v":243.53333333333333,"d":"243.53"},{"v":241.81666666666666,"d":"241.82"},{"v":249.31666666666666,"d":"249.32"},{"v":251.0333333333333,"d":"251.03"},{"v":253.06666666666666,"d":"253.07"},249,245.25,10.51719]
[20,"APOLLOHOSP",1132.2,1133.95,{"v":1119.9,"d":"1119.90"},{"v":1107.6000000000001,"d":"1107.60"},{"v":1093.5500000000002,"d":"1093.55"},1146.25,{"v":1160.2999999999997,"d":"1160.30"},{"v":1172.6,"d":"1172.60"},1148,1121.65,1.42729]
[21,"APOLLOTYRE",289.1,{"v":287.84999999999997,"d":"287.85"},{"v":285.19999999999993,"d":"285.20"},{"v":281.29999999999995,"d":"281.30"},{"v":278.6499999999999,"d":"278.65"},{"v":291.74999999999994,"d":"291.75"},{"v":294.3999999999999,"d":"294.40"},{"v":298.29999999999995,"d":"298.30"},290.5,283.95,23.74803]
[22,"ARVIND",425.2,{"v":424.4166666666667,"d":"424.42"},{"v":420.03333333333336,"d":"420.03"},{"v":414.8666666666667,"d":"414.87"},{"v":410.48333333333335,"d":"410.48"},{"v":429.58333333333337,"d":"429.58"},{"v":433.9666666666667,"d":"433.97"},{"v":439.1333333333334,"d":"439.13"},428.8,419.25,12.51242]
[23,"ASHOKLEY",159.45,158.35,156.75,154.05,{"v":152.45000000000002,"d":"152.45"},{"v":161.04999999999998,"d":"161.05"},{"v":162.64999999999995,"d":"162.65"},{"v":165.34999999999997,"d":"165.35"},159.95,155.65,221.19097]
[24,"ASIANPAINT",1178.7,{"v":1168.5000000000002,"d":"1168.50"},{"v":1155.6000000000004,"d":"1155.60"},{"v":1132.5000000000002,"d":"1132.50"},{"v":1119.6000000000004,"d":"1119.60"},{"v":1191.6000000000004,"d":"1191.60"},{"v":1204.5000000000005,"d":"1204.50"},{"v":1227.6000000000004,"d":"1227.60"},1181.4,1145.4,5.54353]
[25,"AUROPHARMA",642.55,{"v":633.1166666666667,"d":"633.12"},{"v":621.2333333333333,"d":"621.23"},{"v":599.9166666666666,"d":"599.92"},{"v":588.0333333333333,"d":"588.03"},{"v":654.4333333333334,"d":"654.43"},{"v":666.3166666666668,"d":"666.32"},{"v":687.6333333333334,"d":"687.63"},645,611.8,31.38957]
[26,"DMART",1489.5,{"v":1486.9666666666665,"d":"1486.97"},{"v":1477.5333333333328,"d":"1477.53"},{"v":1465.5666666666664,"d":"1465.57"},{"v":1456.1333333333328,"d":"1456.13"},{"v":1498.933333333333,"d":"1498.93"},{"v":1508.3666666666668,"d":"1508.37"},{"v":1520.333333333333,"d":"1520.33"},1496.4,1475,3.74689]
[27,"AXISBANK",506.2,{"v":505.8,"d":"505.80"},{"v":500.40000000000003,"d":"500.40"},{"v":494.6,"d":"494.60"},{"v":489.20000000000005,"d":"489.20"},{"v":511.6,"d":"511.60"},{"v":517,"d":"517.00"},{"v":522.8,"d":"522.80"},511.2,500,47.66412]
[28,"BAJAJ-AUTO",2852.15,{"v":2850.7166666666667,"d":"2850.72"},{"v":2821.4333333333334,"d":"2821.43"},{"v":2790.7166666666667,"d":"2790.72"},{"v":2761.4333333333334,"d":"2761.43"},{"v":2881.4333333333334,"d":"2881.43"},{"v":2910.716666666667,"d":"2910.72"},{"v":2941.4333333333334,"d":"2941.43"},2880,2820,2.35602]
[29,"BAJFINANCE",1899.35,{"v":1893.3,"d":"1893.30"},1866.85,1834.35,{"v":1807.8999999999999,"d":"1807.90"},{"v":1925.8,"d":"1925.80"},{"v":1952.2500000000002,"d":"1952.25"},1984.75,1919.75,1860.8,7.62125]
[30,"BAJAJFINSV",5294,{"v":5299.833333333333,"d":"5299.83"},{"v":5250.816666666666,"d":"5250.82"},{"v":5207.633333333332,"d":"5207.63"},{"v":5158.616666666665,"d":"5158.62"},{"v":5343.016666666666,"d":"5343.02"},{"v":5392.033333333335,"d":"5392.03"},{"v":5435.216666666667,"d":"5435.22"},5348.85,5256.65,0.87805]
[31,"BALKRISIND",1281.7,{"v":1287.8166666666666,"d":"1287.82"},{"v":1271.8833333333332,"d":"1271.88"},{"v":1262.0666666666666,"d":"1262.07"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1313.5666666666666,"d":"1313.57"},{"v":1323.3833333333332,"d":"1323.38"},1303.75,1278,3.83275]
[32,"BANKBARODA",144.15,{"v":143.8166666666667,"d":"143.82"},{"v":141.83333333333337,"d":"141.83"},{"v":139.51666666666668,"d":"139.52"},{"v":137.53333333333336,"d":"137.53"},{"v":146.13333333333338,"d":"146.13"},{"v":148.11666666666667,"d":"148.12"},{"v":150.4333333333334,"d":"150.43"},145.8,141.5,78.41803]
[33,"BANKINDIA",102.5,{"v":102.14999999999999,"d":"102.15"},{"v":100.29999999999998,"d":"100.30"},{"v":98.1,"d":"98.10"},{"v":96.24999999999999,"d":"96.25"},{"v":104.34999999999998,"d":"104.35"},{"v":106.19999999999997,"d":"106.20"},{"v":108.39999999999998,"d":"108.40"},104,99.95,90.95306]
[34,"BATAINDIA",785.95,{"v":790.0500000000001,"d":"790.05"},{"v":778.1000000000001,"d":"778.10"},{"v":770.2500000000001,"d":"770.25"},{"v":758.3000000000002,"d":"758.30"},{"v":797.9000000000001,"d":"797.90"},{"v":809.8500000000001,"d":"809.85"},{"v":817.7,"d":"817.70"},802,782.2,8.74732]
[35,"BERGEPAINT",267.95,{"v":267.8333333333333,"d":"267.83"},{"v":265.66666666666663,"d":"265.67"},{"v":263.3833333333333,"d":"263.38"},{"v":261.21666666666664,"d":"261.22"},{"v":270.1166666666666,"d":"270.12"},{"v":272.28333333333325,"d":"272.28"},{"v":274.5666666666666,"d":"274.57"},270,265.55,2.2745]
[36,"BEL",137.25,{"v":136.2,"d":"136.20"},{"v":133.49999999999997,"d":"133.50"},{"v":129.74999999999997,"d":"129.75"},{"v":127.04999999999995,"d":"127.05"},139.95,{"v":142.65000000000003,"d":"142.65"},{"v":146.4,"d":"146.40"},138.9,132.45,87.25397]
[37,"BHARATFIN",1159.55,{"v":1146.8500000000001,"d":"1146.85"},{"v":1127.7000000000003,"d":"1127.70"},{"v":1095.8500000000001,"d":"1095.85"},{"v":1076.7000000000003,"d":"1076.70"},{"v":1178.7000000000003,"d":"1178.70"},{"v":1197.8500000000004,"d":"1197.85"},{"v":1229.7000000000003,"d":"1229.70"},1166,1115,18.13562]
[38,"BHARATFORG",759.9,{"v":760.2166666666667,"d":"760.22"},{"v":755.4333333333334,"d":"755.43"},{"v":750.9666666666667,"d":"750.97"},{"v":746.1833333333334,"d":"746.18"},{"v":764.6833333333334,"d":"764.68"},{"v":769.4666666666667,"d":"769.47"},{"v":773.9333333333334,"d":"773.93"},765,755.75,5.49829]
[39,"BHEL",89.3,{"v":89.60000000000001,"d":"89.60"},{"v":88.75000000000001,"d":"88.75"},{"v":88.2,"d":"88.20"},{"v":87.35000000000001,"d":"87.35"},{"v":90.15000000000002,"d":"90.15"},{"v":91.00000000000001,"d":"91.00"},{"v":91.55000000000003,"d":"91.55"},90.45,89.05,35.18684]
[40,"BPCL",381.35,380.05,{"v":374.90000000000003,"d":"374.90"},{"v":368.45000000000005,"d":"368.45"},{"v":363.30000000000007,"d":"363.30"},{"v":386.5,"d":"386.50"},391.65,{"v":398.09999999999997,"d":"398.10"},385.2,373.6,86.84457]
[41,"BHARTIARTL",402.85,{"v":402.06666666666666,"d":"402.07"},{"v":397.6333333333333,"d":"397.63"},{"v":392.4166666666667,"d":"392.42"},{"v":387.98333333333335,"d":"387.98"},{"v":407.2833333333333,"d":"407.28"},{"v":411.7166666666666,"d":"411.72"},{"v":416.9333333333333,"d":"416.93"},406.5,396.85,37.80866]
[42,"INFRATEL",328,{"v":328.3666666666667,"d":"328.37"},{"v":324.1333333333333,"d":"324.13"},{"v":320.26666666666665,"d":"320.27"},{"v":316.0333333333333,"d":"316.03"},{"v":332.23333333333335,"d":"332.23"},{"v":336.4666666666667,"d":"336.47"},{"v":340.33333333333337,"d":"340.33"},332.6,324.5,24.75687]
[43,"BIOCON",636,{"v":634.5166666666667,"d":"634.52"},{"v":628.4833333333333,"d":"628.48"},{"v":620.9666666666667,"d":"620.97"},{"v":614.9333333333334,"d":"614.93"},{"v":642.0333333333333,"d":"642.03"},{"v":648.0666666666666,"d":"648.07"},{"v":655.5833333333333,"d":"655.58"},640.55,627,15.3005]
[44,"BOSCHLTD",19693.1,{"v":19642.083333333332,"d":"19642.08"},{"v":19464.216666666664,"d":"19464.22"},{"v":19235.333333333332,"d":"19235.33"},{"v":19057.466666666664,"d":"19057.47"},{"v":19870.966666666664,"d":"19870.97"},{"v":20048.833333333332,"d":"20048.83"},{"v":20277.716666666664,"d":"20277.72"},19819.95,19413.2,0.21505]
[45,"BRITANNIA",5313.05,{"v":5327.433333333333,"d":"5327.43"},{"v":5290.066666666667,"d":"5290.07"},{"v":5267.083333333333,"d":"5267.08"},{"v":5229.716666666666,"d":"5229.72"},{"v":5350.416666666667,"d":"5350.42"},{"v":5387.783333333334,"d":"5387.78"},{"v":5410.766666666667,"d":"5410.77"},5364.8,5304.45,0.90845]
[46,"CRISIL",1958.8,1947.05,1931.75,{"v":1904.7,"d":"1904.70"},{"v":1889.4,"d":"1889.40"},{"v":1974.1,"d":"1974.10"},{"v":1989.3999999999996,"d":"1989.40"},{"v":2016.4499999999998,"d":"2016.45"},1962.35,1920,0.22691]
[47,"CADILAHC",398.95,{"v":395.6666666666667,"d":"395.67"},{"v":389.3833333333334,"d":"389.38"},{"v":379.8166666666667,"d":"379.82"},{"v":373.5333333333334,"d":"373.53"},{"v":405.23333333333335,"d":"405.23"},{"v":411.51666666666665,"d":"411.52"},{"v":421.0833333333333,"d":"421.08"},401.95,386.1,20.19759]
[48,"CANBK",263.15,{"v":259.73333333333335,"d":"259.73"},{"v":254.4666666666667,"d":"254.47"},{"v":245.78333333333336,"d":"245.78"},{"v":240.5166666666667,"d":"240.52"},{"v":268.4166666666667,"d":"268.42"},{"v":273.68333333333334,"d":"273.68"},{"v":282.3666666666667,"d":"282.37"},265,251.05,141.8277]
[49,"CASTROLIND",200.75,{"v":201.33333333333334,"d":"201.33"},{"v":199.41666666666669,"d":"199.42"},{"v":198.08333333333334,"d":"198.08"},{"v":196.16666666666669,"d":"196.17"},{"v":202.66666666666669,"d":"202.67"},{"v":204.58333333333337,"d":"204.58"},{"v":205.91666666666669,"d":"205.92"},203.25,200,10.00263]
[50,"CENTRALBK",70.9,{"v":70.46666666666667,"d":"70.47"},{"v":69.93333333333334,"d":"69.93"},{"v":68.96666666666667,"d":"68.97"},{"v":68.43333333333334,"d":"68.43"},{"v":71.43333333333334,"d":"71.43"},{"v":71.96666666666667,"d":"71.97"},{"v":72.93333333333334,"d":"72.93"},71,69.5,15.67444]
[51,"CENTURYTEX",1239.95,{"v":1232.6499999999999,"d":"1232.65"},{"v":1220.2999999999997,"d":"1220.30"},{"v":1200.6499999999999,"d":"1200.65"},{"v":1188.2999999999997,"d":"1188.30"},{"v":1252.2999999999997,"d":"1252.30"},{"v":1264.6499999999996,"d":"1264.65"},{"v":1284.2999999999997,"d":"1284.30"},1245,1213,4.57842]
[52,"CHOLAFIN",1666.75,{"v":1642.7166666666665,"d":"1642.72"},{"v":1574.7833333333328,"d":"1574.78"},{"v":1482.8166666666664,"d":"1482.82"},{"v":1414.8833333333328,"d":"1414.88"},{"v":1734.683333333333,"d":"1734.68"},{"v":1802.6166666666668,"d":"1802.62"},{"v":1894.583333333333,"d":"1894.58"},1710.65,1550.75,13.68519]
[53,"CIPLA",600.15,{"v":592.6333333333333,"d":"592.63"},{"v":583.5166666666667,"d":"583.52"},{"v":566.8833333333333,"d":"566.88"},{"v":557.7666666666667,"d":"557.77"},{"v":609.2666666666667,"d":"609.27"},{"v":618.3833333333332,"d":"618.38"},{"v":635.0166666666667,"d":"635.02"},601.75,576,30.165]
[54,"COALINDIA",289.8,{"v":290.1333333333333,"d":"290.13"},{"v":288.26666666666665,"d":"288.27"},{"v":286.73333333333335,"d":"286.73"},{"v":284.8666666666667,"d":"284.87"},{"v":291.66666666666663,"d":"291.67"},{"v":293.5333333333333,"d":"293.53"},{"v":295.0666666666666,"d":"295.07"},292,288.6,11.81306]
[55,"COLPAL",1105.2,{"v":1105.0833333333333,"d":"1105.08"},{"v":1100.4166666666665,"d":"1100.42"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1090.9666666666665,"d":"1090.97"},{"v":1109.8666666666666,"d":"1109.87"},{"v":1114.533333333333,"d":"1114.53"},{"v":1119.3166666666666,"d":"1119.32"},1109.75,1100.3,3.26504]
[56,"CONCOR",1330.25,{"v":1329.2,"d":"1329.20"},{"v":1307.4,"d":"1307.40"},1284.55,1262.75,{"v":1352.0500000000002,"d":"1352.05"},1373.85,{"v":1396.7000000000003,"d":"1396.70"},1351,1306.35,4.77015]
[57,"COROMANDEL",528.95,{"v":532.6,"d":"532.60"},523.35,517.75,{"v":508.5,"d":"508.50"},{"v":538.2,"d":"538.20"},547.45,{"v":553.0500000000001,"d":"553.05"},541.85,527,0.75643]
[58,"CROMPTON",230.75,{"v":230.1833333333333,"d":"230.18"},{"v":227.41666666666663,"d":"227.42"},{"v":224.08333333333331,"d":"224.08"},{"v":221.31666666666663,"d":"221.32"},{"v":233.51666666666662,"d":"233.52"},{"v":236.28333333333333,"d":"236.28"},{"v":239.61666666666662,"d":"239.62"},232.95,226.85,6.71342]
[59,"CUMMINSIND",735.55,{"v":740.1833333333334,"d":"740.18"},{"v":727.3666666666668,"d":"727.37"},{"v":719.1833333333334,"d":"719.18"},{"v":706.3666666666668,"d":"706.37"},{"v":748.3666666666668,"d":"748.37"},{"v":761.1833333333334,"d":"761.18"},{"v":769.3666666666668,"d":"769.37"},753,732,7.96666]
[60,"DLF",212.05,{"v":211.86666666666667,"d":"211.87"},{"v":209.18333333333334,"d":"209.18"},{"v":206.31666666666666,"d":"206.32"},{"v":203.63333333333333,"d":"203.63"},{"v":214.73333333333335,"d":"214.73"},{"v":217.41666666666669,"d":"217.42"},{"v":220.28333333333336,"d":"220.28"},214.55,209,48.55224]
[61,"DABUR",357.6,{"v":358.23333333333335,"d":"358.23"},{"v":353.1166666666667,"d":"353.12"},{"v":348.6333333333333,"d":"348.63"},{"v":343.51666666666665,"d":"343.52"},{"v":362.7166666666667,"d":"362.72"},{"v":367.83333333333337,"d":"367.83"},{"v":372.3166666666667,"d":"372.32"},363.35,353.75,9.93987]
[62,"DALMIABHA",3002.3,{"v":2982.6,"d":"2982.60"},{"v":2930.7,"d":"2930.70"},{"v":2859.1,"d":"2859.10"},{"v":2807.2,"d":"2807.20"},{"v":3054.2,"d":"3054.20"},{"v":3106.1000000000004,"d":"3106.10"},{"v":3177.7,"d":"3177.70"},3034.5,2911,2.03084]
[63,"DHFL",581.35,{"v":586.2333333333332,"d":"586.23"},{"v":572.4666666666665,"d":"572.47"},{"v":563.5833333333333,"d":"563.58"},{"v":549.8166666666665,"d":"549.82"},{"v":595.1166666666664,"d":"595.12"},{"v":608.8833333333331,"d":"608.88"},{"v":617.7666666666664,"d":"617.77"},600,577.35,49.53546]
[64,"DISHTV",77.75,{"v":78.28333333333333,"d":"78.28"},{"v":76.56666666666666,"d":"76.57"},{"v":75.38333333333333,"d":"75.38"},{"v":73.66666666666666,"d":"73.67"},{"v":79.46666666666667,"d":"79.47"},{"v":81.18333333333334,"d":"81.18"},{"v":82.36666666666667,"d":"82.37"},80,77.1,50.95979]
[65,"DIVISLAB",1178.45,{"v":1184.4833333333333,"d":"1184.48"},{"v":1169.0166666666667,"d":"1169.02"},{"v":1159.5833333333333,"d":"1159.58"},{"v":1144.1166666666666,"d":"1144.12"},{"v":1193.9166666666667,"d":"1193.92"},{"v":1209.3833333333334,"d":"1209.38"},{"v":1218.8166666666668,"d":"1218.82"},1199.95,1175.05,3.3533]
[66,"LALPATHLAB",846.9,{"v":846.0166666666668,"d":"846.02"},{"v":840.8833333333336,"d":"840.88"},{"v":834.8666666666668,"d":"834.87"},{"v":829.7333333333336,"d":"829.73"},{"v":852.0333333333335,"d":"852.03"},{"v":857.1666666666667,"d":"857.17"},{"v":863.1833333333335,"d":"863.18"},851.15,840,0.20302]
[67,"DRREDDY",2135.55,{"v":2124.1833333333334,"d":"2124.18"},{"v":2106.366666666667,"d":"2106.37"},{"v":2077.1833333333334,"d":"2077.18"},{"v":2059.366666666667,"d":"2059.37"},{"v":2153.366666666667,"d":"2153.37"},{"v":2171.1833333333334,"d":"2171.18"},{"v":2200.366666666667,"d":"2200.37"},2142,2095,5.45145]
[68,"EDELWEISS",268,{"v":268.90000000000003,"d":"268.90"},{"v":264.3500000000001,"d":"264.35"},{"v":260.70000000000005,"d":"260.70"},{"v":256.1500000000001,"d":"256.15"},{"v":272.55000000000007,"d":"272.55"},{"v":277.1,"d":"277.10"},{"v":280.75000000000006,"d":"280.75"},273.45,265.25,23.79478]
[69,"EICHERMOT",31065.2,31155.05,{"v":30910.149999999998,"d":"30910.15"},{"v":30755.1,"d":"30755.10"},{"v":30510.199999999997,"d":"30510.20"},{"v":31310.1,"d":"31310.10"},{"v":31555,"d":"31555.00"},31710.05,31399.95,31000,0.25698]
[70,"EMAMILTD",1141.55,{"v":1134.6833333333334,"d":"1134.68"},{"v":1118.3666666666668,"d":"1118.37"},{"v":1095.1833333333334,"d":"1095.18"},{"v":1078.8666666666668,"d":"1078.87"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1197.3666666666668,"d":"1197.37"},1151,1111.5,1.2279]
[71,"ENDURANCE",1326.3,{"v":1325.7666666666667,"d":"1325.77"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1267.5333333333333,"d":"1267.53"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1364.7666666666664,"d":"1364.77"},{"v":1384.5333333333333,"d":"1384.53"},1345,1306,0.5768]
[72,"ENGINERSIN",153.65,{"v":152.88333333333333,"d":"152.88"},{"v":151.51666666666665,"d":"151.52"},{"v":149.38333333333333,"d":"149.38"},{"v":148.01666666666665,"d":"148.02"},{"v":155.01666666666665,"d":"155.02"},{"v":156.38333333333333,"d":"156.38"},{"v":158.51666666666665,"d":"158.52"},154.25,150.75,19.94177]
[73,"EXIDEIND",244.85,{"v":244.5666666666667,"d":"244.57"},{"v":242.2833333333334,"d":"242.28"},{"v":239.7166666666667,"d":"239.72"},{"v":237.4333333333334,"d":"237.43"},{"v":247.13333333333338,"d":"247.13"},{"v":249.41666666666669,"d":"249.42"},{"v":251.98333333333338,"d":"251.98"},246.85,242,19.48091]
[74,"FEDERALBNK",97.15,{"v":97.08333333333333,"d":"97.08"},{"v":95.86666666666666,"d":"95.87"},{"v":94.58333333333333,"d":"94.58"},{"v":93.36666666666666,"d":"93.37"},{"v":98.36666666666666,"d":"98.37"},{"v":99.58333333333333,"d":"99.58"},{"v":100.86666666666666,"d":"100.87"},98.3,95.8,73.81564]
[75,"GAIL",332.55,331.85,{"v":328.30000000000007,"d":"328.30"},{"v":324.05000000000007,"d":"324.05"},{"v":320.5000000000001,"d":"320.50"},{"v":336.1,"d":"336.10"},339.65,{"v":343.9,"d":"343.90"},335.4,327.6,25.5059]
[76,"GMRINFRA",19.65,{"v":19.683333333333334,"d":"19.68"},{"v":19.316666666666666,"d":"19.32"},{"v":18.983333333333334,"d":"18.98"},{"v":18.616666666666667,"d":"18.62"},{"v":20.016666666666666,"d":"20.02"},{"v":20.383333333333333,"d":"20.38"},{"v":20.716666666666665,"d":"20.72"},20.05,19.35,234.90369]
[77,"GSKCONS",5936.45,{"v":5943.366666666666,"d":"5943.37"},{"v":5910.083333333332,"d":"5910.08"},{"v":5883.716666666666,"d":"5883.72"},{"v":5850.4333333333325,"d":"5850.43"},{"v":5969.733333333332,"d":"5969.73"},{"v":6003.016666666666,"d":"6003.02"},{"v":6029.383333333331,"d":"6029.38"},5976.65,5917,0.19318]
[78,"GLAXO",2418.55,{"v":2421.2000000000003,"d":"2421.20"},{"v":2402.3500000000004,"d":"2402.35"},2386.15,{"v":2367.3,"d":"2367.30"},{"v":2437.4000000000005,"d":"2437.40"},2456.25,{"v":2472.4500000000007,"d":"2472.45"},2440.05,2405,0.07848]
[79,"GLENMARK",579.65,{"v":577.3000000000001,"d":"577.30"},{"v":571.2000000000002,"d":"571.20"},{"v":562.7500000000001,"d":"562.75"},{"v":556.6500000000002,"d":"556.65"},{"v":585.7500000000001,"d":"585.75"},591.85,{"v":600.3000000000001,"d":"600.30"},583.4,568.85,5.51306]
[80,"GODREJCP",1114.85,{"v":1120.7166666666665,"d":"1120.72"},{"v":1101.633333333333,"d":"1101.63"},{"v":1088.4166666666665,"d":"1088.42"},{"v":1069.333333333333,"d":"1069.33"},{"v":1133.933333333333,"d":"1133.93"},{"v":1153.0166666666664,"d":"1153.02"},{"v":1166.233333333333,"d":"1166.23"},1139.8,1107.5,3.75785]
[81,"GODREJIND",597.25,{"v":598.8333333333334,"d":"598.83"},{"v":593.5166666666668,"d":"593.52"},{"v":589.7833333333334,"d":"589.78"},{"v":584.4666666666668,"d":"584.47"},{"v":602.5666666666667,"d":"602.57"},{"v":607.8833333333333,"d":"607.88"},{"v":611.6166666666667,"d":"611.62"},604.15,595.1,1.46781]
[82,"GRUH",669.4,{"v":665.4499999999999,"d":"665.45"},{"v":653.9499999999998,"d":"653.95"},{"v":638.4999999999999,"d":"638.50"},{"v":626.9999999999998,"d":"627.00"},{"v":680.8999999999999,"d":"680.90"},{"v":692.4000000000001,"d":"692.40"},{"v":707.8499999999999,"d":"707.85"},676.95,650,3.06225]
[83,"GPPL",140.65,{"v":141.04999999999998,"d":"141.05"},{"v":139.74999999999997,"d":"139.75"},138.85,{"v":137.54999999999998,"d":"137.55"},{"v":141.94999999999996,"d":"141.95"},{"v":143.24999999999997,"d":"143.25"},{"v":144.14999999999995,"d":"144.15"},142.35,140.15,0.67162]
[84,"GSPL",188.25,{"v":188.79999999999998,"d":"188.80"},{"v":185.59999999999997,"d":"185.60"},182.95,{"v":179.74999999999997,"d":"179.75"},{"v":191.44999999999996,"d":"191.45"},{"v":194.64999999999995,"d":"194.65"},{"v":197.29999999999995,"d":"197.30"},192,186.15,6.07044]
[85,"HCLTECH",1088,{"v":1083.6666666666667,"d":"1083.67"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1030.6666666666667,"d":"1030.67"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1136.666666666667,"d":"1136.67"},{"v":1165.3333333333335,"d":"1165.33"},1108,1055,45.43462]
[86,"HDFCBANK",1935.75,{"v":1925.0166666666667,"d":"1925.02"},{"v":1871.0333333333333,"d":"1871.03"},{"v":1806.3166666666666,"d":"1806.32"},{"v":1752.3333333333333,"d":"1752.33"},{"v":1989.7333333333333,"d":"1989.73"},{"v":2043.7166666666665,"d":"2043.72"},{"v":2108.4333333333334,"d":"2108.43"},1979,1860.3,38.26155]
[87,"HAVELLS",546.1,{"v":547.3166666666667,"d":"547.32"},{"v":542.7333333333335,"d":"542.73"},{"v":539.3666666666668,"d":"539.37"},{"v":534.7833333333335,"d":"534.78"},{"v":550.6833333333334,"d":"550.68"},{"v":555.2666666666667,"d":"555.27"},{"v":558.6333333333333,"d":"558.63"},551.9,543.95,8.99035]
[88,"HEROMOTOCO",3718.2,{"v":3715.316666666667,"d":"3715.32"},{"v":3694.233333333334,"d":"3694.23"},{"v":3670.266666666667,"d":"3670.27"},{"v":3649.183333333334,"d":"3649.18"},{"v":3739.283333333334,"d":"3739.28"},{"v":3760.3666666666672,"d":"3760.37"},{"v":3784.3333333333344,"d":"3784.33"},3736.4,3691.35,2.36404]
[89,"HEXAWARE",434.95,{"v":437.2,"d":"437.20"},{"v":430.09999999999997,"d":"430.10"},425.25,418.15,{"v":442.04999999999995,"d":"442.05"},449.15,{"v":453.99999999999994,"d":"454.00"},444.3,432.35,22.24608]
[90,"HINDALCO",255.6,{"v":258.2833333333333,"d":"258.28"},{"v":251.61666666666662,"d":"251.62"},{"v":247.63333333333333,"d":"247.63"},{"v":240.96666666666664,"d":"240.97"},{"v":262.2666666666666,"d":"262.27"},{"v":268.93333333333334,"d":"268.93"},{"v":272.9166666666666,"d":"272.92"},264.95,254.3,95.59885]
[91,"HINDPETRO",304.3,{"v":304.90000000000003,"d":"304.90"},{"v":301.20000000000005,"d":"301.20"},{"v":298.1,"d":"298.10"},{"v":294.40000000000003,"d":"294.40"},{"v":308.00000000000006,"d":"308.00"},{"v":311.7,"d":"311.70"},{"v":314.80000000000007,"d":"314.80"},308.6,301.8,71.32275]
[92,"HINDUNILVR",1452.75,{"v":1457.9166666666667,"d":"1457.92"},{"v":1444.8333333333335,"d":"1444.83"},{"v":1436.9166666666667,"d":"1436.92"},{"v":1423.8333333333335,"d":"1423.83"},{"v":1465.8333333333335,"d":"1465.83"},{"v":1478.916666666667,"d":"1478.92"},{"v":1486.8333333333335,"d":"1486.83"},1471,1450,3.95622]
[93,"HINDZINC",323.2,{"v":323.3333333333333,"d":"323.33"},{"v":319.16666666666663,"d":"319.17"},{"v":315.1333333333333,"d":"315.13"},{"v":310.96666666666664,"d":"310.97"},{"v":327.3666666666666,"d":"327.37"},{"v":331.53333333333325,"d":"331.53"},{"v":335.5666666666666,"d":"335.57"},327.5,319.3,17.74416]
[94,"HUDCO",66.95,{"v":67.2,"d":"67.20"},66.45,65.95,{"v":65.2,"d":"65.20"},{"v":67.7,"d":"67.70"},68.45,68.95,67.95,66.7,9.73717]
[95,"HDFC",1830.85,{"v":1836.1499999999999,"d":"1836.15"},{"v":1823.2999999999997,"d":"1823.30"},{"v":1815.7499999999998,"d":"1815.75"},{"v":1802.8999999999996,"d":"1802.90"},{"v":1843.6999999999998,"d":"1843.70"},{"v":1856.5499999999997,"d":"1856.55"},{"v":1864.1,"d":"1864.10"},1849,1828.6,25.1445]
[96,"ITC",275.5,{"v":275.90000000000003,"d":"275.90"},{"v":274.6000000000001,"d":"274.60"},{"v":273.70000000000005,"d":"273.70"},{"v":272.4000000000001,"d":"272.40"},{"v":276.80000000000007,"d":"276.80"},{"v":278.1,"d":"278.10"},{"v":279.00000000000006,"d":"279.00"},277.2,275,117.4622]
[97,"ICICIBANK",279.4,{"v":279.15000000000003,"d":"279.15"},{"v":275.50000000000006,"d":"275.50"},{"v":271.6,"d":"271.60"},{"v":267.95000000000005,"d":"267.95"},{"v":283.05000000000007,"d":"283.05"},{"v":286.70000000000005,"d":"286.70"},{"v":290.6000000000001,"d":"290.60"},282.8,275.25,116.20499]
[98,"ICICIPRULI",388.4,{"v":384.1666666666667,"d":"384.17"},{"v":378.3833333333334,"d":"378.38"},{"v":368.3666666666667,"d":"368.37"},{"v":362.58333333333337,"d":"362.58"},{"v":394.1833333333334,"d":"394.18"},{"v":399.9666666666667,"d":"399.97"},{"v":409.9833333333334,"d":"409.98"},389.95,374.15,16.64586]
[99,"IDBI",69.3,68.55,{"v":67.19999999999999,"d":"67.20"},{"v":65.1,"d":"65.10"},{"v":63.749999999999986,"d":"63.75"},{"v":70.64999999999999,"d":"70.65"},{"v":71.99999999999999,"d":"72.00"},{"v":74.1,"d":"74.10"},69.9,66.45,212.25584]
[100,"IDFCBANK",48.5,{"v":48.68333333333334,"d":"48.68"},{"v":48.116666666666674,"d":"48.12"},{"v":47.733333333333334,"d":"47.73"},{"v":47.16666666666667,"d":"47.17"},{"v":49.06666666666668,"d":"49.07"},{"v":49.63333333333334,"d":"49.63"},{"v":50.01666666666668,"d":"50.02"},49.25,48.3,53.67087]
[101,"IDFC",53.5,{"v":53.73333333333333,"d":"53.73"},{"v":53.11666666666665,"d":"53.12"},{"v":52.73333333333333,"d":"52.73"},{"v":52.11666666666665,"d":"52.12"},{"v":54.11666666666665,"d":"54.12"},{"v":54.73333333333333,"d":"54.73"},{"v":55.11666666666665,"d":"55.12"},54.35,53.35,26.73201]
[102,"IRB",264.45,{"v":265.4833333333333,"d":"265.48"},{"v":259.0666666666666,"d":"259.07"},{"v":253.68333333333334,"d":"253.68"},{"v":247.26666666666665,"d":"247.27"},{"v":270.86666666666656,"d":"270.87"},{"v":277.2833333333332,"d":"277.28"},{"v":282.6666666666665,"d":"282.67"},271.9,260.1,56.69745]
[103,"IDEA",71.65,71.55,{"v":70.8,"d":"70.80"},69.95,{"v":69.2,"d":"69.20"},{"v":72.39999999999999,"d":"72.40"},{"v":73.14999999999999,"d":"73.15"},{"v":73.99999999999999,"d":"74.00"},72.3,70.7,100.58839]
[104,"IBULHSGFIN",1321.1,{"v":1340.2833333333335,"d":"1340.28"},{"v":1293.116666666667,"d":"1293.12"},{"v":1265.1333333333334,"d":"1265.13"},{"v":1217.966666666667,"d":"1217.97"},{"v":1368.266666666667,"d":"1368.27"},{"v":1415.4333333333336,"d":"1415.43"},{"v":1443.4166666666672,"d":"1443.42"},1387.45,1312.3,23.69944]
[105,"INDIANB",309.35,{"v":305.81666666666666,"d":"305.82"},{"v":300.23333333333335,"d":"300.23"},{"v":291.1166666666667,"d":"291.12"},{"v":285.53333333333336,"d":"285.53"},{"v":314.93333333333334,"d":"314.93"},{"v":320.5166666666667,"d":"320.52"},{"v":329.6333333333333,"d":"329.63"},311.4,296.7,18.68333]
[106,"INDHOTEL",149.6,{"v":149.0666666666667,"d":"149.07"},{"v":146.63333333333338,"d":"146.63"},{"v":143.66666666666669,"d":"143.67"},{"v":141.23333333333338,"d":"141.23"},{"v":152.0333333333334,"d":"152.03"},{"v":154.46666666666673,"d":"154.47"},{"v":157.4333333333334,"d":"157.43"},151.5,146.1,15.30202]
[107,"IOC",161.7,{"v":161.96666666666667,"d":"161.97"},{"v":160.03333333333333,"d":"160.03"},{"v":158.36666666666667,"d":"158.37"},{"v":156.43333333333334,"d":"156.43"},{"v":163.63333333333333,"d":"163.63"},{"v":165.56666666666666,"d":"165.57"},{"v":167.23333333333332,"d":"167.23"},163.9,160.3,113.18168]
[108,"IGL",294.95,{"v":294.2,"d":"294.20"},{"v":291.59999999999997,"d":"291.60"},288.25,285.65,{"v":297.54999999999995,"d":"297.55"},300.15,{"v":303.49999999999994,"d":"303.50"},296.8,290.85,20.40541]
[109,"INDUSINDBK",1874.4,{"v":1856.2,"d":"1856.20"},{"v":1827,"d":"1827.00"},{"v":1779.6,"d":"1779.60"},{"v":1750.3999999999999,"d":"1750.40"},{"v":1903.6000000000001,"d":"1903.60"},{"v":1932.8000000000004,"d":"1932.80"},{"v":1980.2000000000003,"d":"1980.20"},1885.4,1808.8,16.20444]
[110,"NAUKRI",1212.6,{"v":1209.8999999999999,"d":"1209.90"},{"v":1201.7999999999997,"d":"1201.80"},{"v":1190.9999999999998,"d":"1191.00"},{"v":1182.8999999999996,"d":"1182.90"},{"v":1220.6999999999998,"d":"1220.70"},{"v":1228.7999999999997,"d":"1228.80"},{"v":1239.6,"d":"1239.60"},1218,1199.1,2.46076]
[111,"INFY",1187.7,{"v":1185.7833333333335,"d":"1185.78"},{"v":1157.166666666667,"d":"1157.17"},{"v":1126.6333333333334,"d":"1126.63"},{"v":1098.0166666666669,"d":"1098.02"},{"v":1216.316666666667,"d":"1216.32"},{"v":1244.9333333333334,"d":"1244.93"},{"v":1275.4666666666672,"d":"1275.47"},1214.4,1155.25,109.15319]
[112,"INDIGO",1486.4,{"v":1489.4833333333333,"d":"1489.48"},{"v":1472.9666666666667,"d":"1472.97"},{"v":1459.5333333333333,"d":"1459.53"},{"v":1443.0166666666667,"d":"1443.02"},{"v":1502.9166666666667,"d":"1502.92"},{"v":1519.4333333333336,"d":"1519.43"},{"v":1532.8666666666668,"d":"1532.87"},1506,1476.05,4.06232]
[113,"IPCALAB",718.85,{"v":712.2666666666668,"d":"712.27"},{"v":703.8333333333335,"d":"703.83"},{"v":688.8166666666667,"d":"688.82"},{"v":680.3833333333334,"d":"680.38"},{"v":727.2833333333335,"d":"727.28"},{"v":735.7166666666667,"d":"735.72"},{"v":750.7333333333336,"d":"750.73"},720.7,697.25,1.81556]
[114,"JSWENERGY",83.5,{"v":83.38333333333334,"d":"83.38"},{"v":82.36666666666667,"d":"82.37"},{"v":81.23333333333333,"d":"81.23"},{"v":80.21666666666667,"d":"80.22"},{"v":84.51666666666668,"d":"84.52"},{"v":85.53333333333336,"d":"85.53"},{"v":86.66666666666669,"d":"86.67"},84.4,82.25,7.25569]
[115,"JSWSTEEL",321.8,{"v":322.9166666666667,"d":"322.92"},{"v":318.3833333333334,"d":"318.38"},{"v":314.9666666666667,"d":"314.97"},{"v":310.4333333333334,"d":"310.43"},{"v":326.33333333333337,"d":"326.33"},{"v":330.8666666666667,"d":"330.87"},{"v":334.28333333333336,"d":"334.28"},327.45,319.5,31.13729]
[116,"JINDALSTEL",249.9,{"v":250.76666666666665,"d":"250.77"},{"v":247.7833333333333,"d":"247.78"},{"v":245.66666666666666,"d":"245.67"},{"v":242.6833333333333,"d":"242.68"},{"v":252.8833333333333,"d":"252.88"},{"v":255.86666666666665,"d":"255.87"},{"v":257.9833333333333,"d":"257.98"},253.75,248.65,40.13681]
[117,"JUBLFOOD",2460.55,2454.85,2427.35,2394.15,2366.65,{"v":2488.0499999999997,"d":"2488.05"},{"v":2515.5499999999997,"d":"2515.55"},{"v":2548.7499999999995,"d":"2548.75"},2482.35,2421.65,5.51997]
[118,"JUBILANT",803.95,{"v":797.2666666666668,"d":"797.27"},{"v":767.7333333333336,"d":"767.73"},{"v":731.5166666666668,"d":"731.52"},{"v":701.9833333333336,"d":"701.98"},{"v":833.4833333333336,"d":"833.48"},{"v":863.0166666666667,"d":"863.02"},{"v":899.2333333333336,"d":"899.23"},826.8,761.05,10.24697]
[119,"KARURVYSYA",104.5,{"v":104.93333333333334,"d":"104.93"},{"v":103.36666666666667,"d":"103.37"},{"v":102.23333333333333,"d":"102.23"},{"v":100.66666666666667,"d":"100.67"},{"v":106.06666666666668,"d":"106.07"},{"v":107.63333333333334,"d":"107.63"},{"v":108.76666666666668,"d":"108.77"},106.5,103.8,5.07519]
[120,"KOTAKBANK",1169,{"v":1166.4666666666667,"d":"1166.47"},{"v":1155.7833333333333,"d":"1155.78"},{"v":1142.5666666666666,"d":"1142.57"},{"v":1131.8833333333332,"d":"1131.88"},{"v":1179.6833333333334,"d":"1179.68"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1203.5833333333335,"d":"1203.58"},1177.15,1153.25,13.54154]
[121,"L&TFH",165.75,165.35,{"v":164,"d":"164.00"},162.25,{"v":160.9,"d":"160.90"},{"v":167.1,"d":"167.10"},{"v":168.44999999999996,"d":"168.45"},{"v":170.2,"d":"170.20"},166.7,163.6,31.86938]
[122,"LICHSGFIN",550.45,{"v":547.5166666666668,"d":"547.52"},{"v":539.0333333333335,"d":"539.03"},{"v":527.6166666666668,"d":"527.62"},{"v":519.1333333333336,"d":"519.13"},{"v":558.9333333333335,"d":"558.93"},{"v":567.4166666666669,"d":"567.42"},{"v":578.8333333333335,"d":"578.83"},556,536.1,21.36054]
[123,"LT",1360,{"v":1364.5,"d":"1364.50"},{"v":1351,"d":"1351.00"},{"v":1342,"d":"1342.00"},{"v":1328.5,"d":"1328.50"},{"v":1373.5,"d":"1373.50"},{"v":1387,"d":"1387.00"},{"v":1396,"d":"1396.00"},1378,1355.5,13.64935]
[124,"LUPIN",811.85,{"v":809.0500000000001,"d":"809.05"},{"v":800.2000000000002,"d":"800.20"},{"v":788.5500000000001,"d":"788.55"},{"v":779.7000000000002,"d":"779.70"},{"v":820.7000000000002,"d":"820.70"},{"v":829.5500000000001,"d":"829.55"},{"v":841.2000000000002,"d":"841.20"},817.9,797.4,21.68704]
[125,"MRF",77961.45,{"v":78101.38333333333,"d":"78101.38"},{"v":77460.06666666667,"d":"77460.07"},{"v":76958.68333333333,"d":"76958.68"},{"v":76317.36666666667,"d":"76317.37"},{"v":78602.76666666666,"d":"78602.77"},{"v":79244.08333333331,"d":"79244.08"},{"v":79745.46666666666,"d":"79745.47"},78742.7,77600,0.04238]
[126,"MGL",911.55,{"v":908.6166666666667,"d":"908.62"},{"v":903.2333333333333,"d":"903.23"},{"v":894.9166666666666,"d":"894.92"},{"v":889.5333333333333,"d":"889.53"},{"v":916.9333333333334,"d":"916.93"},{"v":922.3166666666668,"d":"922.32"},{"v":930.6333333333334,"d":"930.63"},914,900.3,2.86832]
[127,"M&MFIN",511.85,{"v":511.23333333333335,"d":"511.23"},{"v":504.1166666666667,"d":"504.12"},{"v":496.3833333333333,"d":"496.38"},{"v":489.26666666666665,"d":"489.27"},{"v":518.9666666666667,"d":"518.97"},{"v":526.0833333333335,"d":"526.08"},{"v":533.8166666666667,"d":"533.82"},518.35,503.5,16.32292]
[128,"M&M",824.3,{"v":819.3833333333332,"d":"819.38"},{"v":804.9666666666665,"d":"804.97"},{"v":785.6333333333332,"d":"785.63"},{"v":771.2166666666665,"d":"771.22"},{"v":838.7166666666665,"d":"838.72"},{"v":853.1333333333332,"d":"853.13"},{"v":872.4666666666665,"d":"872.47"},833.8,800.05,27.51312]
[129,"MANAPPURAM",119.7,{"v":119.40000000000002,"d":"119.40"},{"v":118.40000000000003,"d":"118.40"},{"v":117.10000000000001,"d":"117.10"},{"v":116.10000000000002,"d":"116.10"},{"v":120.70000000000005,"d":"120.70"},{"v":121.70000000000002,"d":"121.70"},{"v":123.00000000000006,"d":"123.00"},120.4,118.1,14.2068]
[130,"MRPL",107.6,{"v":107.73333333333333,"d":"107.73"},{"v":106.86666666666667,"d":"106.87"},{"v":106.13333333333334,"d":"106.13"},{"v":105.26666666666668,"d":"105.27"},{"v":108.46666666666667,"d":"108.47"},{"v":109.33333333333331,"d":"109.33"},{"v":110.06666666666666,"d":"110.07"},108.6,107,4.6263]
[131,"MARICO",316.95,{"v":317.84999999999997,"d":"317.85"},{"v":315.0999999999999,"d":"315.10"},{"v":313.24999999999994,"d":"313.25"},{"v":310.4999999999999,"d":"310.50"},{"v":319.69999999999993,"d":"319.70"},{"v":322.45000000000005,"d":"322.45"},{"v":324.29999999999995,"d":"324.30"},320.6,316,4.84381]
[132,"MARUTI",9064.85,{"v":9065.266666666666,"d":"9065.27"},{"v":9005.533333333333,"d":"9005.53"},{"v":8946.216666666667,"d":"8946.22"},{"v":8886.483333333334,"d":"8886.48"},{"v":9124.583333333332,"d":"9124.58"},{"v":9184.316666666666,"d":"9184.32"},{"v":9243.633333333331,"d":"9243.63"},9125,9005.95,3.02205]
[133,"MFSL",500.5,{"v":493.8333333333333,"d":"493.83"},{"v":478.66666666666663,"d":"478.67"},{"v":456.8333333333333,"d":"456.83"},{"v":441.66666666666663,"d":"441.67"},{"v":515.6666666666666,"d":"515.67"},{"v":530.8333333333333,"d":"530.83"},{"v":552.6666666666666,"d":"552.67"},509,472,18.86785]
[134,"MINDTREE",1000.6,{"v":998.2000000000002,"d":"998.20"},{"v":968.7000000000003,"d":"968.70"},{"v":936.8000000000001,"d":"936.80"},{"v":907.3000000000002,"d":"907.30"},{"v":1030.1000000000004,"d":"1030.10"},{"v":1059.6000000000001,"d":"1059.60"},{"v":1091.5000000000005,"d":"1091.50"},1027.7,966.3,89.86864]
[135,"MOTHERSUMI",351.9,{"v":352.65000000000003,"d":"352.65"},{"v":350.25000000000006,"d":"350.25"},{"v":348.6,"d":"348.60"},{"v":346.20000000000005,"d":"346.20"},{"v":354.30000000000007,"d":"354.30"},{"v":356.70000000000005,"d":"356.70"},{"v":358.3500000000001,"d":"358.35"},355.05,351,20.65235]
[136,"MPHASIS",931.8,{"v":928.5,"d":"928.50"},912.25,{"v":892.7,"d":"892.70"},876.45,948.05,{"v":964.3,"d":"964.30"},{"v":983.8499999999999,"d":"983.85"},944.75,908.95,5.42992]
[137,"MUTHOOTFIN",437.95,{"v":435.3166666666666,"d":"435.32"},{"v":430.73333333333323,"d":"430.73"},{"v":423.51666666666665,"d":"423.52"},{"v":418.9333333333333,"d":"418.93"},{"v":442.5333333333332,"d":"442.53"},{"v":447.11666666666656,"d":"447.12"},{"v":454.33333333333314,"d":"454.33"},439.9,428.1,8.95976]
[138,"NATCOPHARM",812.05,{"v":809.5666666666666,"d":"809.57"},{"v":801.2333333333332,"d":"801.23"},{"v":790.4166666666666,"d":"790.42"},{"v":782.0833333333333,"d":"782.08"},{"v":820.3833333333332,"d":"820.38"},{"v":828.7166666666667,"d":"828.72"},{"v":839.5333333333332,"d":"839.53"},817.9,798.75,1.48072]
[139,"NBCC",206.1,{"v":206.63333333333333,"d":"206.63"},{"v":204.86666666666665,"d":"204.87"},{"v":203.63333333333333,"d":"203.63"},{"v":201.86666666666665,"d":"201.87"},{"v":207.86666666666665,"d":"207.87"},{"v":209.6333333333333,"d":"209.63"},{"v":210.86666666666665,"d":"210.87"},208.4,205.4,11.43752]
[140,"NHPC",28.15,{"v":28.166666666666668,"d":"28.17"},{"v":27.833333333333336,"d":"27.83"},{"v":27.51666666666667,"d":"27.52"},{"v":27.183333333333337,"d":"27.18"},{"v":28.483333333333334,"d":"28.48"},{"v":28.81666666666667,"d":"28.82"},{"v":29.133333333333333,"d":"29.13"},28.5,27.85,47.94847]
[141,"NMDC",124.5,{"v":123.98333333333333,"d":"123.98"},{"v":122.56666666666666,"d":"122.57"},{"v":120.63333333333333,"d":"120.63"},{"v":119.21666666666665,"d":"119.22"},{"v":125.91666666666667,"d":"125.92"},{"v":127.33333333333333,"d":"127.33"},{"v":129.26666666666668,"d":"129.27"},125.4,122.05,28.43083]
[142,"NTPC",173.6,{"v":174.08333333333334,"d":"174.08"},{"v":172.66666666666669,"d":"172.67"},{"v":171.73333333333335,"d":"171.73"},{"v":170.3166666666667,"d":"170.32"},{"v":175.01666666666668,"d":"175.02"},{"v":176.43333333333337,"d":"176.43"},{"v":177.36666666666667,"d":"177.37"},175.5,173.15,29.74188]
[143,"NATIONALUM",84.85,{"v":85.48333333333333,"d":"85.48"},{"v":83.91666666666667,"d":"83.92"},{"v":82.98333333333333,"d":"82.98"},{"v":81.41666666666667,"d":"81.42"},{"v":86.41666666666667,"d":"86.42"},{"v":87.98333333333333,"d":"87.98"},{"v":88.91666666666667,"d":"88.92"},87.05,84.55,114.17218]
[144,"OBEROIRLTY",577.15,{"v":565.0166666666668,"d":"565.02"},{"v":538.0333333333335,"d":"538.03"},{"v":498.91666666666674,"d":"498.92"},{"v":471.9333333333335,"d":"471.93"},{"v":604.1333333333336,"d":"604.13"},{"v":631.1166666666669,"d":"631.12"},{"v":670.2333333333336,"d":"670.23"},592,525.9,23.14914]
[145,"ONGC",181.05,{"v":181.4,"d":"181.40"},179.05,177.05,{"v":174.70000000000002,"d":"174.70"},{"v":183.4,"d":"183.40"},{"v":185.74999999999997,"d":"185.75"},187.75,183.75,179.4,39.30421]
[146,"OIL",231.6,{"v":230.76666666666665,"d":"230.77"},{"v":228.08333333333331,"d":"228.08"},{"v":224.56666666666666,"d":"224.57"},{"v":221.88333333333333,"d":"221.88"},{"v":234.2833333333333,"d":"234.28"},{"v":236.96666666666664,"d":"236.97"},{"v":240.4833333333333,"d":"240.48"},233.45,227.25,8.97579]
[147,"OFSS",4244.9,{"v":4274.416666666667,"d":"4274.42"},{"v":4185.833333333334,"d":"4185.83"},{"v":4126.766666666667,"d":"4126.77"},{"v":4038.1833333333343,"d":"4038.18"},{"v":4333.483333333334,"d":"4333.48"},{"v":4422.0666666666675,"d":"4422.07"},{"v":4481.133333333333,"d":"4481.13"},4363,4215.35,0.54999]
[148,"PCJEWELLER",294.7,{"v":296.9,"d":"296.90"},{"v":291.4,"d":"291.40"},{"v":288.1,"d":"288.10"},{"v":282.6,"d":"282.60"},{"v":300.19999999999993,"d":"300.20"},{"v":305.69999999999993,"d":"305.70"},{"v":308.9999999999999,"d":"309.00"},302.4,293.6,32.08717]
[149,"PIIND",865,{"v":865.6666666666666,"d":"865.67"},{"v":855.3333333333333,"d":"855.33"},{"v":845.6666666666666,"d":"845.67"},{"v":835.3333333333333,"d":"835.33"},{"v":875.3333333333333,"d":"875.33"},{"v":885.6666666666665,"d":"885.67"},{"v":895.3333333333333,"d":"895.33"},876,856,2.04312]
[150,"PNBHOUSING",1353.2,{"v":1349.1833333333332,"d":"1349.18"},{"v":1339.3666666666663,"d":"1339.37"},{"v":1325.533333333333,"d":"1325.53"},{"v":1315.7166666666662,"d":"1315.72"},{"v":1363.0166666666664,"d":"1363.02"},{"v":1372.8333333333335,"d":"1372.83"},{"v":1386.6666666666665,"d":"1386.67"},1359,1335.35,0.28502]
[151,"PAGEIND",23955.75,{"v":24081.899999999998,"d":"24081.90"},{"v":23724.899999999994,"d":"23724.90"},{"v":23494.049999999996,"d":"23494.05"},{"v":23137.049999999992,"d":"23137.05"},{"v":24312.749999999996,"d":"24312.75"},{"v":24669.750000000004,"d":"24669.75"},{"v":24900.6,"d":"24900.60"},24438.9,23851.05,0.11775]
[152,"PETRONET",237.05,238.35,{"v":234.7,"d":"234.70"},232.35,{"v":228.7,"d":"228.70"},{"v":240.7,"d":"240.70"},{"v":244.35000000000002,"d":"244.35"},{"v":246.7,"d":"246.70"},242,236,23.89971]
[153,"PIDILITIND",1068.05,{"v":1067.9666666666665,"d":"1067.97"},{"v":1063.333333333333,"d":"1063.33"},{"v":1058.6166666666666,"d":"1058.62"},{"v":1053.9833333333331,"d":"1053.98"},{"v":1072.683333333333,"d":"1072.68"},{"v":1077.3166666666666,"d":"1077.32"},{"v":1082.0333333333328,"d":"1082.03"},1072.6,1063.25,1.97511]
[154,"PEL",2602.65,{"v":2598.1666666666665,"d":"2598.17"},{"v":2557.483333333333,"d":"2557.48"},{"v":2512.3166666666666,"d":"2512.32"},{"v":2471.633333333333,"d":"2471.63"},{"v":2643.333333333333,"d":"2643.33"},{"v":2684.0166666666664,"d":"2684.02"},{"v":2729.183333333333,"d":"2729.18"},2638.85,2553,1.12226]
[155,"PFC",85.65,{"v":85.81666666666666,"d":"85.82"},{"v":85.08333333333333,"d":"85.08"},{"v":84.51666666666667,"d":"84.52"},{"v":83.78333333333333,"d":"83.78"},{"v":86.38333333333333,"d":"86.38"},{"v":87.11666666666667,"d":"87.12"},{"v":87.68333333333332,"d":"87.68"},86.55,85.25,24.89151]
[156,"POWERGRID",206.8,{"v":206.63333333333335,"d":"206.63"},{"v":205.3666666666667,"d":"205.37"},{"v":203.93333333333334,"d":"203.93"},{"v":202.66666666666669,"d":"202.67"},{"v":208.06666666666672,"d":"208.07"},{"v":209.33333333333337,"d":"209.33"},{"v":210.76666666666674,"d":"210.77"},207.9,205.2,23.28743]
[157,"PRESTIGE",307.2,306.25,{"v":302.5,"d":"302.50"},{"v":297.8,"d":"297.80"},294.05,310.95,{"v":314.7,"d":"314.70"},{"v":319.4,"d":"319.40"},310,301.55,2.64001]
[158,"PGHH",9759.5,9760.35,9726.75,{"v":9694,"d":"9694.00"},{"v":9660.4,"d":"9660.40"},{"v":9793.1,"d":"9793.10"},{"v":9826.700000000003,"d":"9826.70"},9859.45,9793.95,9727.6,0.0102]
[159,"PNB",94.1,94.25,{"v":93.1,"d":"93.10"},{"v":92.1,"d":"92.10"},{"v":90.94999999999999,"d":"90.95"},95.25,{"v":96.4,"d":"96.40"},{"v":97.4,"d":"97.40"},95.4,93.25,154.14423]
[160,"RBLBANK",502.45,{"v":504.6833333333334,"d":"504.68"},{"v":498.8666666666668,"d":"498.87"},{"v":495.2833333333334,"d":"495.28"},{"v":489.4666666666668,"d":"489.47"},{"v":508.26666666666677,"d":"508.27"},{"v":514.0833333333334,"d":"514.08"},{"v":517.6666666666667,"d":"517.67"},510.5,501.1,5.56274]
[161,"RAJESHEXPO",698.5,{"v":696.9666666666666,"d":"696.97"},{"v":694.3333333333331,"d":"694.33"},{"v":690.1666666666665,"d":"690.17"},{"v":687.5333333333331,"d":"687.53"},{"v":701.1333333333332,"d":"701.13"},{"v":703.7666666666667,"d":"703.77"},{"v":707.9333333333333,"d":"707.93"},699.6,692.8,2.23468]
[162,"RELCAPITAL",429.45,{"v":428.4166666666667,"d":"428.42"},{"v":422.1333333333334,"d":"422.13"},{"v":414.8166666666667,"d":"414.82"},{"v":408.5333333333334,"d":"408.53"},{"v":435.73333333333335,"d":"435.73"},{"v":442.01666666666665,"d":"442.02"},{"v":449.3333333333333,"d":"449.33"},434.7,421.1,29.61334]
[163,"RCOM",19.95,{"v":20.166666666666668,"d":"20.17"},{"v":19.583333333333336,"d":"19.58"},{"v":19.21666666666667,"d":"19.22"},{"v":18.633333333333336,"d":"18.63"},{"v":20.533333333333335,"d":"20.53"},{"v":21.11666666666667,"d":"21.12"},{"v":21.483333333333334,"d":"21.48"},20.75,19.8,325.93683]
[164,"RELIANCE",936,{"v":936.2833333333333,"d":"936.28"},{"v":928.2166666666666,"d":"928.22"},{"v":920.4333333333333,"d":"920.43"},{"v":912.3666666666666,"d":"912.37"},{"v":944.0666666666666,"d":"944.07"},{"v":952.1333333333332,"d":"952.13"},{"v":959.9166666666666,"d":"959.92"},944.35,928.5,35.08515]
[165,"RELINFRA",449.75,450.45,{"v":446.59999999999997,"d":"446.60"},443.45,{"v":439.59999999999997,"d":"439.60"},{"v":453.59999999999997,"d":"453.60"},457.45,{"v":460.59999999999997,"d":"460.60"},454.3,447.3,14.03296]
[166,"RPOWER",38.3,{"v":38.21666666666666,"d":"38.22"},{"v":37.883333333333326,"d":"37.88"},{"v":37.46666666666666,"d":"37.47"},{"v":37.133333333333326,"d":"37.13"},{"v":38.633333333333326,"d":"38.63"},{"v":38.966666666666654,"d":"38.97"},{"v":39.383333333333326,"d":"39.38"},38.55,37.8,36.51237]
[167,"RECLTD",128.1,128.65,{"v":127,"d":"127.00"},{"v":125.89999999999999,"d":"125.90"},{"v":124.24999999999999,"d":"124.25"},129.75,{"v":131.40000000000003,"d":"131.40"},{"v":132.50000000000003,"d":"132.50"},130.3,127.55,16.12211]
[168,"SRF",2213.3,{"v":2215.016666666667,"d":"2215.02"},{"v":2198.333333333334,"d":"2198.33"},{"v":2183.3666666666672,"d":"2183.37"},{"v":2166.6833333333343,"d":"2166.68"},{"v":2229.9833333333336,"d":"2229.98"},{"v":2246.666666666667,"d":"2246.67"},{"v":2261.633333333333,"d":"2261.63"},2231.7,2200.05,1.15447]
[169,"SHREECEM",17117.25,{"v":17079.066666666666,"d":"17079.07"},{"v":16948.23333333333,"d":"16948.23"},{"v":16779.216666666664,"d":"16779.22"},{"v":16648.383333333328,"d":"16648.38"},{"v":17248.083333333332,"d":"17248.08"},{"v":17378.916666666668,"d":"17378.92"},{"v":17547.933333333334,"d":"17547.93"},17209.9,16910.05,0.10349]
[170,"SRTRANSFIN",1589.4,{"v":1587.8500000000001,"d":"1587.85"},{"v":1563.7000000000003,"d":"1563.70"},{"v":1538.0000000000002,"d":"1538.00"},{"v":1513.8500000000004,"d":"1513.85"},{"v":1613.5500000000002,"d":"1613.55"},{"v":1637.7000000000003,"d":"1637.70"},{"v":1663.4,"d":"1663.40"},1612,1562.15,3.77882]
[171,"SIEMENS",1088.75,{"v":1084.0333333333335,"d":"1084.03"},{"v":1073.666666666667,"d":"1073.67"},{"v":1058.5833333333335,"d":"1058.58"},{"v":1048.216666666667,"d":"1048.22"},{"v":1099.116666666667,"d":"1099.12"},{"v":1109.4833333333333,"d":"1109.48"},{"v":1124.566666666667,"d":"1124.57"},1094.4,1068.95,2.67659]
[172,"SBIN",242.45,{"v":242.19999999999996,"d":"242.20"},{"v":239.54999999999993,"d":"239.55"},{"v":236.64999999999998,"d":"236.65"},{"v":233.99999999999994,"d":"234.00"},{"v":245.0999999999999,"d":"245.10"},{"v":247.74999999999994,"d":"247.75"},{"v":250.6499999999999,"d":"250.65"},244.85,239.3,121.11837]
[173,"SAIL",79.55,{"v":79.78333333333332,"d":"79.78"},{"v":78.96666666666664,"d":"78.97"},{"v":78.38333333333333,"d":"78.38"},{"v":77.56666666666665,"d":"77.57"},{"v":80.36666666666663,"d":"80.37"},{"v":81.18333333333332,"d":"81.18"},{"v":81.76666666666662,"d":"81.77"},80.6,79.2,92.98555]
[174,"SPARC",423.3,{"v":422.06666666666666,"d":"422.07"},{"v":412.5333333333333,"d":"412.53"},{"v":401.76666666666665,"d":"401.77"},{"v":392.2333333333333,"d":"392.23"},{"v":432.8333333333333,"d":"432.83"},{"v":442.36666666666673,"d":"442.37"},{"v":453.1333333333333,"d":"453.13"},431.6,411.3,4.10066]
[175,"SUNPHARMA",514.25,{"v":511.5833333333333,"d":"511.58"},{"v":507.66666666666663,"d":"507.67"},{"v":501.0833333333333,"d":"501.08"},{"v":497.16666666666663,"d":"497.17"},{"v":518.1666666666666,"d":"518.17"},{"v":522.0833333333333,"d":"522.08"},{"v":528.6666666666666,"d":"528.67"},515.5,505,24.24057]
[176,"SUNTV",879.4,{"v":881.9,"d":"881.90"},{"v":872.9,"d":"872.90"},{"v":866.4,"d":"866.40"},{"v":857.4,"d":"857.40"},{"v":888.4,"d":"888.40"},{"v":897.4,"d":"897.40"},{"v":903.9,"d":"903.90"},890.9,875.4,9.20163]
[177,"SUZLON",11.4,{"v":11.366666666666665,"d":"11.37"},{"v":11.23333333333333,"d":"11.23"},{"v":11.066666666666665,"d":"11.07"},{"v":10.93333333333333,"d":"10.93"},{"v":11.533333333333331,"d":"11.53"},{"v":11.666666666666668,"d":"11.67"},{"v":11.833333333333332,"d":"11.83"},11.5,11.2,177.19061]
[178,"SYNDIBANK",55.2,{"v":55.21666666666667,"d":"55.22"},{"v":54.733333333333334,"d":"54.73"},{"v":54.266666666666666,"d":"54.27"},{"v":53.78333333333333,"d":"53.78"},{"v":55.68333333333334,"d":"55.68"},{"v":56.16666666666667,"d":"56.17"},{"v":56.63333333333334,"d":"56.63"},55.7,54.75,32.79619]
[179,"SYNGENE",642.55,{"v":644.3333333333334,"d":"644.33"},{"v":637.8666666666668,"d":"637.87"},{"v":633.1833333333334,"d":"633.18"},{"v":626.7166666666668,"d":"626.72"},{"v":649.0166666666668,"d":"649.02"},{"v":655.4833333333332,"d":"655.48"},{"v":660.1666666666667,"d":"660.17"},650.8,639.65,0.34934]
[180,"TV18BRDCST",67.15,{"v":67.53333333333335,"d":"67.53"},{"v":66.41666666666669,"d":"66.42"},{"v":65.68333333333334,"d":"65.68"},{"v":64.56666666666668,"d":"64.57"},{"v":68.2666666666667,"d":"68.27"},{"v":69.38333333333334,"d":"69.38"},{"v":70.1166666666667,"d":"70.12"},68.65,66.8,82.88507]
[181,"TVSMOTOR",663.45,{"v":668.4833333333333,"d":"668.48"},{"v":655.9666666666667,"d":"655.97"},{"v":648.4833333333333,"d":"648.48"},{"v":635.9666666666667,"d":"635.97"},{"v":675.9666666666667,"d":"675.97"},{"v":688.4833333333333,"d":"688.48"},{"v":695.9666666666667,"d":"695.97"},681,661,8.34179]
[182,"TATACHEM",731.75,732.35,728.75,725.75,722.15,735.35,{"v":738.9500000000002,"d":"738.95"},741.95,735.95,729.35,2.50258]
[183,"TATACOMM",633.6,{"v":633.4499999999999,"d":"633.45"},{"v":626.9999999999999,"d":"627.00"},{"v":620.4,"d":"620.40"},{"v":613.9499999999999,"d":"613.95"},{"v":640.0499999999998,"d":"640.05"},{"v":646.4999999999999,"d":"646.50"},{"v":653.0999999999998,"d":"653.10"},639.9,626.85,1.76956]
[184,"TCS",3408.65,{"v":3452.0333333333333,"d":"3452.03"},{"v":3346.1666666666665,"d":"3346.17"},{"v":3283.6833333333334,"d":"3283.68"},{"v":3177.8166666666666,"d":"3177.82"},{"v":3514.5166666666664,"d":"3514.52"},{"v":3620.383333333333,"d":"3620.38"},{"v":3682.8666666666663,"d":"3682.87"},3557.9,3389.55,75.92955]
[185,"TATAGLOBAL",283.6,{"v":284.68333333333334,"d":"284.68"},{"v":281.56666666666666,"d":"281.57"},{"v":279.5333333333333,"d":"279.53"},{"v":276.41666666666663,"d":"276.42"},{"v":286.7166666666667,"d":"286.72"},{"v":289.83333333333337,"d":"289.83"},{"v":291.86666666666673,"d":"291.87"},287.8,282.65,16.87369]
[186,"TATAMTRDVR",188.1,{"v":189.26666666666665,"d":"189.27"},{"v":186.7333333333333,"d":"186.73"},{"v":185.36666666666665,"d":"185.37"},{"v":182.8333333333333,"d":"182.83"},{"v":190.6333333333333,"d":"190.63"},{"v":193.16666666666666,"d":"193.17"},{"v":194.5333333333333,"d":"194.53"},191.8,187.9,25.39162]
[187,"TATAMOTORS",334.05,{"v":335.51666666666665,"d":"335.52"},{"v":331.5333333333333,"d":"331.53"},{"v":329.01666666666665,"d":"329.02"},{"v":325.0333333333333,"d":"325.03"},{"v":338.0333333333333,"d":"338.03"},{"v":342.01666666666665,"d":"342.02"},{"v":344.5333333333333,"d":"344.53"},339.5,333,80.56732]
[188,"TATAPOWER",85.4,{"v":85.36666666666667,"d":"85.37"},{"v":84.63333333333335,"d":"84.63"},{"v":83.86666666666667,"d":"83.87"},{"v":83.13333333333335,"d":"83.13"},{"v":86.13333333333335,"d":"86.13"},{"v":86.86666666666667,"d":"86.87"},{"v":87.63333333333335,"d":"87.63"},86.1,84.6,48.63546]
[189,"TATASTEEL",606.6,{"v":605.9,"d":"605.90"},{"v":600.8,"d":"600.80"},{"v":595,"d":"595.00"},{"v":589.9,"d":"589.90"},{"v":611.6999999999999,"d":"611.70"},{"v":616.8000000000001,"d":"616.80"},{"v":622.5999999999999,"d":"622.60"},611,600.1,45.91161]
[190,"TECHM",702,{"v":707.3666666666667,"d":"707.37"},{"v":685.2333333333333,"d":"685.23"},{"v":668.4666666666667,"d":"668.47"},{"v":646.3333333333334,"d":"646.33"},{"v":724.1333333333333,"d":"724.13"},{"v":746.2666666666668,"d":"746.27"},{"v":763.0333333333333,"d":"763.03"},729.5,690.6,69.98046]
[191,"RAMCOCEM",855.8,{"v":860.8666666666668,"d":"860.87"},{"v":842.6333333333336,"d":"842.63"},{"v":829.4666666666668,"d":"829.47"},{"v":811.2333333333336,"d":"811.23"},{"v":874.0333333333335,"d":"874.03"},{"v":892.2666666666667,"d":"892.27"},{"v":905.4333333333335,"d":"905.43"},879.1,847.7,6.98457]
[192,"TITAN",962.95,{"v":961.5833333333334,"d":"961.58"},{"v":949.9666666666667,"d":"949.97"},{"v":936.9833333333333,"d":"936.98"},{"v":925.3666666666667,"d":"925.37"},{"v":974.5666666666667,"d":"974.57"},{"v":986.1833333333333,"d":"986.18"},{"v":999.1666666666667,"d":"999.17"},973.2,948.6,22.95872]
[193,"TORNTPHARM",1401,{"v":1402.7666666666664,"d":"1402.77"},{"v":1391.0833333333328,"d":"1391.08"},{"v":1381.1666666666663,"d":"1381.17"},{"v":1369.4833333333327,"d":"1369.48"},{"v":1412.683333333333,"d":"1412.68"},{"v":1424.3666666666663,"d":"1424.37"},{"v":1434.283333333333,"d":"1434.28"},1414.45,1392.85,1.44998]
[194,"TORNTPOWER",240.2,{"v":238,"d":"238.00"},{"v":234,"d":"234.00"},{"v":227.8,"d":"227.80"},{"v":223.8,"d":"223.80"},{"v":244.2,"d":"244.20"},{"v":248.2,"d":"248.20"},{"v":254.39999999999998,"d":"254.40"},242,231.8,23.74664]
[195,"UPL",753.8,{"v":760,"d":"760.00"},{"v":745.6,"d":"745.60"},{"v":737.4,"d":"737.40"},{"v":723,"d":"723.00"},{"v":768.2,"d":"768.20"},{"v":782.6000000000001,"d":"782.60"},{"v":790.8000000000001,"d":"790.80"},774.4,751.8,10.65116]
[196,"ULTRACEMCO",4143.7,4126.15,{"v":4089.6499999999996,"d":"4089.65"},{"v":4035.6,"d":"4035.60"},{"v":3999.1,"d":"3999.10"},{"v":4180.199999999999,"d":"4180.20"},{"v":4216.699999999999,"d":"4216.70"},{"v":4270.749999999999,"d":"4270.75"},4162.65,4072.1,1.11251]
[197,"UNIONBANK",93.85,{"v":92.61666666666667,"d":"92.62"},{"v":90.73333333333335,"d":"90.73"},{"v":87.61666666666667,"d":"87.62"},{"v":85.73333333333335,"d":"85.73"},{"v":95.73333333333335,"d":"95.73"},{"v":97.61666666666667,"d":"97.62"},{"v":100.73333333333335,"d":"100.73"},94.5,89.5,118.30042]
[198,"UBL",1117.2,{"v":1120.9666666666667,"d":"1120.97"},{"v":1107.6333333333334,"d":"1107.63"},{"v":1098.0666666666668,"d":"1098.07"},{"v":1084.7333333333336,"d":"1084.73"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1143.8666666666663,"d":"1143.87"},{"v":1153.4333333333332,"d":"1153.43"},1134.3,1111.4,1.52906]
[199,"MCDOWELL-N",3488.5,{"v":3476.6666666666665,"d":"3476.67"},{"v":3437.333333333333,"d":"3437.33"},{"v":3386.1666666666665,"d":"3386.17"},{"v":3346.833333333333,"d":"3346.83"},{"v":3527.833333333333,"d":"3527.83"},{"v":3567.166666666666,"d":"3567.17"},{"v":3618.333333333333,"d":"3618.33"},3516,3425.5,2.6538]
[200,"VGUARD",244.2,{"v":245.39999999999998,"d":"245.40"},{"v":241.19999999999996,"d":"241.20"},{"v":238.2,"d":"238.20"},{"v":233.99999999999997,"d":"234.00"},{"v":248.39999999999995,"d":"248.40"},{"v":252.6,"d":"252.60"},{"v":255.59999999999994,"d":"255.60"},249.6,242.4,11.17591]
[201,"VAKRANGEE",129.05,{"v":132.3,"d":"132.30"},{"v":125.80000000000001,"d":"125.80"},{"v":122.55000000000001,"d":"122.55"},{"v":116.05000000000001,"d":"116.05"},135.55,142.05,{"v":145.3,"d":"145.30"},138.8,129.05,60.96305]
[202,"VEDL",305.05,{"v":306.8333333333333,"d":"306.83"},{"v":302.21666666666664,"d":"302.22"},{"v":299.3833333333333,"d":"299.38"},{"v":294.76666666666665,"d":"294.77"},{"v":309.66666666666663,"d":"309.67"},{"v":314.2833333333333,"d":"314.28"},{"v":317.1166666666666,"d":"317.12"},311.45,304,70.58597]
[203,"VOLTAS",654.6,{"v":650.5333333333334,"d":"650.53"},{"v":636.3666666666668,"d":"636.37"},{"v":618.1333333333333,"d":"618.13"},{"v":603.9666666666667,"d":"603.97"},{"v":668.7666666666669,"d":"668.77"},{"v":682.9333333333336,"d":"682.93"},{"v":701.166666666667,"d":"701.17"},664.7,632.3,28.56205]
[204,"WELSPUNIND",60.2,{"v":59.71666666666666,"d":"59.72"},{"v":58.533333333333324,"d":"58.53"},{"v":56.86666666666666,"d":"56.87"},{"v":55.68333333333332,"d":"55.68"},{"v":61.383333333333326,"d":"61.38"},{"v":62.56666666666666,"d":"62.57"},{"v":64.23333333333332,"d":"64.23"},60.9,58.05,62.69485]
[205,"WIPRO",297.35,{"v":297.3833333333334,"d":"297.38"},{"v":293.76666666666677,"d":"293.77"},{"v":290.1833333333334,"d":"290.18"},{"v":286.5666666666668,"d":"286.57"},{"v":300.96666666666675,"d":"300.97"},{"v":304.5833333333334,"d":"304.58"},{"v":308.16666666666674,"d":"308.17"},301,293.8,39.97685]
[206,"WOCKPHARMA",792.25,{"v":799.7666666666668,"d":"799.77"},{"v":779.8333333333335,"d":"779.83"},{"v":767.4166666666667,"d":"767.42"},{"v":747.4833333333335,"d":"747.48"},{"v":812.1833333333335,"d":"812.18"},{"v":832.1166666666667,"d":"832.12"},{"v":844.5333333333335,"d":"844.53"},819.7,787.35,23.13519]
[207,"YESBANK",313.05,{"v":313.01666666666665,"d":"313.02"},{"v":309.0333333333333,"d":"309.03"},{"v":305.01666666666665,"d":"305.02"},{"v":301.0333333333333,"d":"301.03"},{"v":317.0333333333333,"d":"317.03"},{"v":321.01666666666665,"d":"321.02"},{"v":325.0333333333333,"d":"325.03"},317,309,109.27239]
[208,"ZEEL",595.25,{"v":595.0833333333334,"d":"595.08"},{"v":588.1666666666667,"d":"588.17"},{"v":581.0833333333334,"d":"581.08"},{"v":574.1666666666667,"d":"574.17"},{"v":602.1666666666667,"d":"602.17"},{"v":609.0833333333335,"d":"609.08"},{"v":616.1666666666667,"d":"616.17"},602,588,15.35205]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20471.15,{"v":20508.966666666667,"d":"20508.97"},{"v":20367.933333333334,"d":"20367.93"},{"v":20264.716666666667,"d":"20264.72"},{"v":20123.683333333334,"d":"20123.68"},{"v":20612.183333333334,"d":"20612.18"},{"v":20753.216666666667,"d":"20753.22"},{"v":20856.433333333334,"d":"20856.43"},20650,20405.75,0.00498]
[2,"8KMILES",784,{"v":787.6833333333334,"d":"787.68"},{"v":772.3666666666668,"d":"772.37"},{"v":760.7333333333333,"d":"760.73"},{"v":745.4166666666667,"d":"745.42"},{"v":799.3166666666668,"d":"799.32"},{"v":814.6333333333334,"d":"814.63"},{"v":826.2666666666669,"d":"826.27"},803,776.05,3.51521]
[3,"ABB",1333.3,{"v":1321.2833333333335,"d":"1321.28"},{"v":1292.566666666667,"d":"1292.57"},{"v":1251.8333333333335,"d":"1251.83"},{"v":1223.116666666667,"d":"1223.12"},{"v":1362.016666666667,"d":"1362.02"},{"v":1390.7333333333338,"d":"1390.73"},{"v":1431.4666666666672,"d":"1431.47"},1350,1280.55,2.52664]
[4,"ACC",1565.3,{"v":1566.3666666666668,"d":"1566.37"},{"v":1550.9333333333336,"d":"1550.93"},{"v":1536.5666666666668,"d":"1536.57"},{"v":1521.1333333333337,"d":"1521.13"},{"v":1580.7333333333336,"d":"1580.73"},{"v":1596.166666666667,"d":"1596.17"},{"v":1610.5333333333335,"d":"1610.53"},1581.8,1552,3.02886]
[5,"AIAENG",1417.6,{"v":1415.7,"d":"1415.70"},1397.95,{"v":1378.3,"d":"1378.30"},1360.55,{"v":1435.3500000000001,"d":"1435.35"},{"v":1453.1000000000001,"d":"1453.10"},{"v":1472.7500000000002,"d":"1472.75"},1433.45,1396.05,0.20402]
[6,"APLAPOLLO",2158,{"v":2145.6666666666665,"d":"2145.67"},{"v":2122.333333333333,"d":"2122.33"},{"v":2086.6666666666665,"d":"2086.67"},{"v":2063.333333333333,"d":"2063.33"},{"v":2181.333333333333,"d":"2181.33"},{"v":2204.666666666666,"d":"2204.67"},{"v":2240.333333333333,"d":"2240.33"},2169,2110,0.07142]
[7,"AUBANK",656.8,{"v":655.5166666666667,"d":"655.52"},{"v":651.2833333333333,"d":"651.28"},{"v":645.7666666666667,"d":"645.77"},{"v":641.5333333333333,"d":"641.53"},{"v":661.0333333333333,"d":"661.03"},{"v":665.2666666666667,"d":"665.27"},{"v":670.7833333333333,"d":"670.78"},659.75,650,0.63508]
[8,"AARTIIND",1325.45,{"v":1330.3166666666666,"d":"1330.32"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1275.8166666666666,"d":"1275.82"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1355.1333333333332,"d":"1355.13"},{"v":1384.8166666666666,"d":"1384.82"},{"v":1409.6333333333332,"d":"1409.63"},1360,1305.5,0.50603]
[9,"ABAN",173.2,173.85,{"v":171.79999999999998,"d":"171.80"},{"v":170.39999999999998,"d":"170.40"},{"v":168.34999999999997,"d":"168.35"},175.25,{"v":177.3,"d":"177.30"},{"v":178.70000000000002,"d":"178.70"},175.9,172.45,5.54923]
[10,"ADANIENT",139.75,{"v":139.78333333333333,"d":"139.78"},{"v":137.56666666666666,"d":"137.57"},{"v":135.38333333333333,"d":"135.38"},{"v":133.16666666666666,"d":"133.17"},{"v":141.96666666666667,"d":"141.97"},{"v":144.1833333333333,"d":"144.18"},{"v":146.36666666666667,"d":"146.37"},142,137.6,44.66205]
[11,"ADANIPORTS",386.35,{"v":383.81666666666666,"d":"383.82"},{"v":378.0833333333333,"d":"378.08"},{"v":369.81666666666666,"d":"369.82"},{"v":364.0833333333333,"d":"364.08"},{"v":392.0833333333333,"d":"392.08"},{"v":397.81666666666666,"d":"397.82"},{"v":406.0833333333333,"d":"406.08"},389.55,375.55,36.14484]
[12,"ADANIPOWER",25.85,{"v":25.866666666666664,"d":"25.87"},{"v":25.633333333333326,"d":"25.63"},{"v":25.41666666666666,"d":"25.42"},{"v":25.183333333333323,"d":"25.18"},{"v":26.08333333333333,"d":"26.08"},{"v":26.31666666666667,"d":"26.32"},{"v":26.53333333333333,"d":"26.53"},26.1,25.65,61.36777]
[13,"ADANITRANS",170.7,{"v":171.54999999999998,"d":"171.55"},{"v":167.74999999999997,"d":"167.75"},{"v":164.79999999999998,"d":"164.80"},{"v":160.99999999999997,"d":"161.00"},{"v":174.49999999999997,"d":"174.50"},{"v":178.29999999999998,"d":"178.30"},{"v":181.24999999999997,"d":"181.25"},175.35,168.6,37.95969]
[14,"ABFRL",148,{"v":147.36666666666667,"d":"147.37"},{"v":145.73333333333335,"d":"145.73"},{"v":143.46666666666667,"d":"143.47"},{"v":141.83333333333334,"d":"141.83"},{"v":149.63333333333335,"d":"149.63"},{"v":151.26666666666668,"d":"151.27"},{"v":153.53333333333336,"d":"153.53"},149,145.1,1.84263]
[15,"ADVENZYMES",235.15,{"v":235.4,"d":"235.40"},{"v":232.20000000000002,"d":"232.20"},229.25,226.05,{"v":238.35000000000002,"d":"238.35"},241.55,{"v":244.50000000000003,"d":"244.50"},238.6,232.45,1.26407]
[16,"AEGISCHEM",287.15,{"v":284.3666666666667,"d":"284.37"},{"v":280.93333333333334,"d":"280.93"},{"v":274.71666666666664,"d":"274.72"},{"v":271.2833333333333,"d":"271.28"},{"v":290.58333333333337,"d":"290.58"},{"v":294.01666666666677,"d":"294.02"},{"v":300.2333333333334,"d":"300.23"},287.8,278.15,1.51353]
[17,"AHLUCONT",421.35,{"v":421.3,"d":"421.30"},{"v":418.15000000000003,"d":"418.15"},{"v":414.95000000000005,"d":"414.95"},{"v":411.80000000000007,"d":"411.80"},{"v":424.5,"d":"424.50"},427.65,{"v":430.84999999999997,"d":"430.85"},424.45,418.1,0.13911]
[18,"AJANTPHARM",1383.2,{"v":1371.2833333333335,"d":"1371.28"},{"v":1349.916666666667,"d":"1349.92"},{"v":1316.6333333333334,"d":"1316.63"},{"v":1295.2666666666669,"d":"1295.27"},{"v":1404.566666666667,"d":"1404.57"},{"v":1425.9333333333334,"d":"1425.93"},{"v":1459.2166666666672,"d":"1459.22"},1392.65,1338,1.7523]
[19,"AKZOINDIA",1917.3,{"v":1923.1000000000001,"d":"1923.10"},{"v":1910.2000000000003,"d":"1910.20"},{"v":1903.1000000000001,"d":"1903.10"},{"v":1890.2000000000003,"d":"1890.20"},{"v":1930.2000000000003,"d":"1930.20"},{"v":1943.1000000000004,"d":"1943.10"},{"v":1950.2000000000003,"d":"1950.20"},1936,1916,0.04301]
[20,"APLLTD",505.3,{"v":505.1333333333334,"d":"505.13"},{"v":502.16666666666674,"d":"502.17"},{"v":499.03333333333336,"d":"499.03"},{"v":496.0666666666667,"d":"496.07"},{"v":508.26666666666677,"d":"508.27"},{"v":511.23333333333335,"d":"511.23"},{"v":514.3666666666668,"d":"514.37"},508.1,502,0.18727]
[21,"ALKEM",1831.7,{"v":1818.8999999999999,"d":"1818.90"},{"v":1787.7999999999997,"d":"1787.80"},{"v":1743.8999999999999,"d":"1743.90"},{"v":1712.7999999999997,"d":"1712.80"},{"v":1862.7999999999997,"d":"1862.80"},{"v":1893.8999999999996,"d":"1893.90"},{"v":1937.7999999999997,"d":"1937.80"},1850,1775,0.39257]
[22,"ALBK",49.25,{"v":48.800000000000004,"d":"48.80"},{"v":47.80000000000001,"d":"47.80"},{"v":46.35000000000001,"d":"46.35"},{"v":45.350000000000016,"d":"45.35"},{"v":50.25000000000001,"d":"50.25"},{"v":51.24999999999999,"d":"51.25"},{"v":52.7,"d":"52.70"},49.8,47.35,41.32139]
[23,"ALLCARGO",151.25,{"v":152.04999999999998,"d":"152.05"},{"v":149.64999999999998,"d":"149.65"},{"v":148.04999999999998,"d":"148.05"},{"v":145.64999999999998,"d":"145.65"},{"v":153.64999999999998,"d":"153.65"},156.05,{"v":157.64999999999998,"d":"157.65"},154.45,150.45,2.39245]
[24,"AMARAJABAT",860.4,{"v":857.6666666666666,"d":"857.67"},{"v":847.1333333333332,"d":"847.13"},{"v":833.8666666666666,"d":"833.87"},{"v":823.3333333333331,"d":"823.33"},{"v":870.9333333333333,"d":"870.93"},{"v":881.4666666666668,"d":"881.47"},{"v":894.7333333333333,"d":"894.73"},868.2,844.4,5.02976]
[25,"AMBUJACEM",247.6,{"v":247.28333333333333,"d":"247.28"},{"v":245.56666666666666,"d":"245.57"},{"v":243.53333333333333,"d":"243.53"},{"v":241.81666666666666,"d":"241.82"},{"v":249.31666666666666,"d":"249.32"},{"v":251.0333333333333,"d":"251.03"},{"v":253.06666666666666,"d":"253.07"},249,245.25,10.51719]
[26,"ANDHRABANK",39.4,{"v":38.98333333333333,"d":"38.98"},{"v":38.26666666666665,"d":"38.27"},{"v":37.133333333333326,"d":"37.13"},{"v":36.41666666666665,"d":"36.42"},{"v":40.11666666666665,"d":"40.12"},{"v":40.833333333333336,"d":"40.83"},{"v":41.966666666666654,"d":"41.97"},39.7,37.85,58.11838]
[27,"APARINDS",785.05,{"v":786.4499999999999,"d":"786.45"},{"v":774.8999999999999,"d":"774.90"},{"v":764.7499999999999,"d":"764.75"},{"v":753.1999999999998,"d":"753.20"},{"v":796.5999999999999,"d":"796.60"},{"v":808.1499999999999,"d":"808.15"},{"v":818.3,"d":"818.30"},798,776.3,0.15049]
[28,"APOLLOHOSP",1132.2,1133.95,{"v":1119.9,"d":"1119.90"},{"v":1107.6000000000001,"d":"1107.60"},{"v":1093.5500000000002,"d":"1093.55"},1146.25,{"v":1160.2999999999997,"d":"1160.30"},{"v":1172.6,"d":"1172.60"},1148,1121.65,1.42729]
[29,"APOLLOTYRE",289.1,{"v":287.84999999999997,"d":"287.85"},{"v":285.19999999999993,"d":"285.20"},{"v":281.29999999999995,"d":"281.30"},{"v":278.6499999999999,"d":"278.65"},{"v":291.74999999999994,"d":"291.75"},{"v":294.3999999999999,"d":"294.40"},{"v":298.29999999999995,"d":"298.30"},290.5,283.95,23.74803]
[30,"ARVIND",425.2,{"v":424.4166666666667,"d":"424.42"},{"v":420.03333333333336,"d":"420.03"},{"v":414.8666666666667,"d":"414.87"},{"v":410.48333333333335,"d":"410.48"},{"v":429.58333333333337,"d":"429.58"},{"v":433.9666666666667,"d":"433.97"},{"v":439.1333333333334,"d":"439.13"},428.8,419.25,12.51242]
[31,"ASHOKLEY",159.45,158.35,156.75,154.05,{"v":152.45000000000002,"d":"152.45"},{"v":161.04999999999998,"d":"161.05"},{"v":162.64999999999995,"d":"162.65"},{"v":165.34999999999997,"d":"165.35"},159.95,155.65,221.19097]
[32,"ASHOKA",265.4,{"v":265.7833333333333,"d":"265.78"},{"v":263.1166666666666,"d":"263.12"},{"v":260.8333333333333,"d":"260.83"},{"v":258.16666666666663,"d":"258.17"},{"v":268.0666666666666,"d":"268.07"},{"v":270.73333333333335,"d":"270.73"},{"v":273.0166666666666,"d":"273.02"},268.45,263.5,0.61816]
[33,"ASIANPAINT",1178.7,{"v":1168.5000000000002,"d":"1168.50"},{"v":1155.6000000000004,"d":"1155.60"},{"v":1132.5000000000002,"d":"1132.50"},{"v":1119.6000000000004,"d":"1119.60"},{"v":1191.6000000000004,"d":"1191.60"},{"v":1204.5000000000005,"d":"1204.50"},{"v":1227.6000000000004,"d":"1227.60"},1181.4,1145.4,5.54353]
[34,"ASTRAZEN",1014.1,{"v":1004.6999999999999,"d":"1004.70"},{"v":989.3999999999999,"d":"989.40"},{"v":964.6999999999999,"d":"964.70"},{"v":949.3999999999999,"d":"949.40"},{"v":1029.3999999999999,"d":"1029.40"},{"v":1044.6999999999998,"d":"1044.70"},{"v":1069.3999999999999,"d":"1069.40"},1020,980,0.04066]
[35,"ASTRAL",931.65,{"v":928.7166666666667,"d":"928.72"},{"v":918.4333333333334,"d":"918.43"},{"v":905.2166666666667,"d":"905.22"},{"v":894.9333333333334,"d":"894.93"},{"v":941.9333333333334,"d":"941.93"},{"v":952.2166666666667,"d":"952.22"},{"v":965.4333333333334,"d":"965.43"},939,915.5,0.11877]
[36,"ATUL",2765.8,{"v":2753.9500000000003,"d":"2753.95"},{"v":2732.9500000000007,"d":"2732.95"},{"v":2700.1000000000004,"d":"2700.10"},{"v":2679.100000000001,"d":"2679.10"},{"v":2786.8000000000006,"d":"2786.80"},{"v":2807.7999999999997,"d":"2807.80"},{"v":2840.6500000000005,"d":"2840.65"},2774.95,2721.1,0.01988]
[37,"AUROPHARMA",642.55,{"v":633.1166666666667,"d":"633.12"},{"v":621.2333333333333,"d":"621.23"},{"v":599.9166666666666,"d":"599.92"},{"v":588.0333333333333,"d":"588.03"},{"v":654.4333333333334,"d":"654.43"},{"v":666.3166666666668,"d":"666.32"},{"v":687.6333333333334,"d":"687.63"},645,611.8,31.38957]
[38,"AVANTIFEED",2364.8,{"v":2404.766666666667,"d":"2404.77"},{"v":2311.5333333333338,"d":"2311.53"},{"v":2258.266666666667,"d":"2258.27"},{"v":2165.0333333333338,"d":"2165.03"},{"v":2458.0333333333338,"d":"2458.03"},{"v":2551.2666666666664,"d":"2551.27"},{"v":2604.5333333333338,"d":"2604.53"},2498,2351.5,4.11162]
[39,"DMART",1489.5,{"v":1486.9666666666665,"d":"1486.97"},{"v":1477.5333333333328,"d":"1477.53"},{"v":1465.5666666666664,"d":"1465.57"},{"v":1456.1333333333328,"d":"1456.13"},{"v":1498.933333333333,"d":"1498.93"},{"v":1508.3666666666668,"d":"1508.37"},{"v":1520.333333333333,"d":"1520.33"},1496.4,1475,3.74689]
[40,"AXISBANK",506.2,{"v":505.8,"d":"505.80"},{"v":500.40000000000003,"d":"500.40"},{"v":494.6,"d":"494.60"},{"v":489.20000000000005,"d":"489.20"},{"v":511.6,"d":"511.60"},{"v":517,"d":"517.00"},{"v":522.8,"d":"522.80"},511.2,500,47.66412]
[41,"BASF",2067.55,{"v":2088,"d":"2088.00"},{"v":2033,"d":"2033.00"},{"v":1998.4499999999998,"d":"1998.45"},{"v":1943.4499999999998,"d":"1943.45"},2122.55,2177.55,{"v":2212.1000000000004,"d":"2212.10"},2143,2053.45,0.05386]
[42,"BEML",1067.7,{"v":1073.7166666666665,"d":"1073.72"},{"v":1055.433333333333,"d":"1055.43"},{"v":1043.1666666666665,"d":"1043.17"},{"v":1024.883333333333,"d":"1024.88"},{"v":1085.983333333333,"d":"1085.98"},{"v":1104.2666666666662,"d":"1104.27"},{"v":1116.5333333333328,"d":"1116.53"},1092,1061.45,3.0482]
[43,"BFUTILITIE",409.3,{"v":412.8,"d":"412.80"},{"v":403.90000000000003,"d":"403.90"},{"v":398.5,"d":"398.50"},{"v":389.6,"d":"389.60"},{"v":418.20000000000005,"d":"418.20"},{"v":427.1,"d":"427.10"},{"v":432.50000000000006,"d":"432.50"},421.7,407.4,4.49308]
[44,"BGRENERGY",109.85,{"v":110.71666666666665,"d":"110.72"},{"v":108.43333333333331,"d":"108.43"},{"v":107.01666666666665,"d":"107.02"},{"v":104.7333333333333,"d":"104.73"},{"v":112.13333333333331,"d":"112.13"},{"v":114.41666666666664,"d":"114.42"},{"v":115.83333333333331,"d":"115.83"},113,109.3,0.54382]
[45,"BSE",813.1,{"v":814.9500000000002,"d":"814.95"},{"v":806.1000000000004,"d":"806.10"},{"v":799.1000000000003,"d":"799.10"},{"v":790.2500000000005,"d":"790.25"},{"v":821.9500000000003,"d":"821.95"},{"v":830.8,"d":"830.80"},{"v":837.8000000000002,"d":"837.80"},823.8,807.95,0.59778]
[46,"BAJAJ-AUTO",2852.15,{"v":2850.7166666666667,"d":"2850.72"},{"v":2821.4333333333334,"d":"2821.43"},{"v":2790.7166666666667,"d":"2790.72"},{"v":2761.4333333333334,"d":"2761.43"},{"v":2881.4333333333334,"d":"2881.43"},{"v":2910.716666666667,"d":"2910.72"},{"v":2941.4333333333334,"d":"2941.43"},2880,2820,2.35602]
[47,"BAJAJCORP",491.9,{"v":489.8833333333334,"d":"489.88"},{"v":483.01666666666677,"d":"483.02"},{"v":474.1333333333334,"d":"474.13"},{"v":467.26666666666677,"d":"467.27"},{"v":498.76666666666677,"d":"498.77"},{"v":505.63333333333344,"d":"505.63"},{"v":514.5166666666668,"d":"514.52"},496.75,481,0.20726]
[48,"BAJAJELEC",682,{"v":671.5666666666666,"d":"671.57"},{"v":648.3333333333333,"d":"648.33"},{"v":614.6666666666666,"d":"614.67"},{"v":591.4333333333333,"d":"591.43"},{"v":705.2333333333332,"d":"705.23"},{"v":728.4666666666666,"d":"728.47"},{"v":762.1333333333332,"d":"762.13"},694.8,637.9,13.8959]
[49,"BAJFINANCE",1899.35,{"v":1893.3,"d":"1893.30"},1866.85,1834.35,{"v":1807.8999999999999,"d":"1807.90"},{"v":1925.8,"d":"1925.80"},{"v":1952.2500000000002,"d":"1952.25"},1984.75,1919.75,1860.8,7.62125]
[50,"BAJAJFINSV",5294,{"v":5299.833333333333,"d":"5299.83"},{"v":5250.816666666666,"d":"5250.82"},{"v":5207.633333333332,"d":"5207.63"},{"v":5158.616666666665,"d":"5158.62"},{"v":5343.016666666666,"d":"5343.02"},{"v":5392.033333333335,"d":"5392.03"},{"v":5435.216666666667,"d":"5435.22"},5348.85,5256.65,0.87805]
[51,"BAJAJHIND",8.95,{"v":8.983333333333334,"d":"8.98"},{"v":8.816666666666668,"d":"8.82"},{"v":8.683333333333334,"d":"8.68"},{"v":8.516666666666667,"d":"8.52"},{"v":9.116666666666669,"d":"9.12"},{"v":9.283333333333333,"d":"9.28"},{"v":9.41666666666667,"d":"9.42"},9.15,8.85,17.3443]
[52,"BAJAJHLDNG",2602.4,{"v":2608.016666666667,"d":"2608.02"},{"v":2594.3833333333337,"d":"2594.38"},{"v":2586.366666666667,"d":"2586.37"},{"v":2572.7333333333336,"d":"2572.73"},{"v":2616.0333333333338,"d":"2616.03"},{"v":2629.666666666667,"d":"2629.67"},{"v":2637.683333333334,"d":"2637.68"},2621.65,2600,0.06957]
[53,"BALKRISIND",1281.7,{"v":1287.8166666666666,"d":"1287.82"},{"v":1271.8833333333332,"d":"1271.88"},{"v":1262.0666666666666,"d":"1262.07"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1313.5666666666666,"d":"1313.57"},{"v":1323.3833333333332,"d":"1323.38"},1303.75,1278,3.83275]
[54,"BALLARPUR",13.7,{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":13.033333333333335,"d":"13.03"},{"v":12.76666666666667,"d":"12.77"},{"v":13.966666666666669,"d":"13.97"},{"v":14.233333333333334,"d":"14.23"},{"v":14.566666666666668,"d":"14.57"},13.9,13.3,8.09479]
[55,"BALMLAWRIE",219.15,{"v":220.0666666666667,"d":"220.07"},{"v":217.63333333333338,"d":"217.63"},{"v":216.1166666666667,"d":"216.12"},{"v":213.6833333333334,"d":"213.68"},{"v":221.58333333333337,"d":"221.58"},{"v":224.0166666666667,"d":"224.02"},{"v":225.53333333333336,"d":"225.53"},222.5,218.55,0.44608]
[56,"BALRAMCHIN",68.65,{"v":68.53333333333335,"d":"68.53"},{"v":67.36666666666669,"d":"67.37"},{"v":66.08333333333334,"d":"66.08"},{"v":64.91666666666669,"d":"64.92"},{"v":69.81666666666669,"d":"69.82"},{"v":70.98333333333335,"d":"70.98"},{"v":72.2666666666667,"d":"72.27"},69.7,67.25,80.51648]
[57,"BANKBARODA",144.15,{"v":143.8166666666667,"d":"143.82"},{"v":141.83333333333337,"d":"141.83"},{"v":139.51666666666668,"d":"139.52"},{"v":137.53333333333336,"d":"137.53"},{"v":146.13333333333338,"d":"146.13"},{"v":148.11666666666667,"d":"148.12"},{"v":150.4333333333334,"d":"150.43"},145.8,141.5,78.41803]
[58,"BANKINDIA",102.5,{"v":102.14999999999999,"d":"102.15"},{"v":100.29999999999998,"d":"100.30"},{"v":98.1,"d":"98.10"},{"v":96.24999999999999,"d":"96.25"},{"v":104.34999999999998,"d":"104.35"},{"v":106.19999999999997,"d":"106.20"},{"v":108.39999999999998,"d":"108.40"},104,99.95,90.95306]
[59,"BATAINDIA",785.95,{"v":790.0500000000001,"d":"790.05"},{"v":778.1000000000001,"d":"778.10"},{"v":770.2500000000001,"d":"770.25"},{"v":758.3000000000002,"d":"758.30"},{"v":797.9000000000001,"d":"797.90"},{"v":809.8500000000001,"d":"809.85"},{"v":817.7,"d":"817.70"},802,782.2,8.74732]
[60,"BERGEPAINT",267.95,{"v":267.8333333333333,"d":"267.83"},{"v":265.66666666666663,"d":"265.67"},{"v":263.3833333333333,"d":"263.38"},{"v":261.21666666666664,"d":"261.22"},{"v":270.1166666666666,"d":"270.12"},{"v":272.28333333333325,"d":"272.28"},{"v":274.5666666666666,"d":"274.57"},270,265.55,2.2745]
[61,"BEL",137.25,{"v":136.2,"d":"136.20"},{"v":133.49999999999997,"d":"133.50"},{"v":129.74999999999997,"d":"129.75"},{"v":127.04999999999995,"d":"127.05"},139.95,{"v":142.65000000000003,"d":"142.65"},{"v":146.4,"d":"146.40"},138.9,132.45,87.25397]
[62,"BHARATFIN",1159.55,{"v":1146.8500000000001,"d":"1146.85"},{"v":1127.7000000000003,"d":"1127.70"},{"v":1095.8500000000001,"d":"1095.85"},{"v":1076.7000000000003,"d":"1076.70"},{"v":1178.7000000000003,"d":"1178.70"},{"v":1197.8500000000004,"d":"1197.85"},{"v":1229.7000000000003,"d":"1229.70"},1166,1115,18.13562]
[63,"BHARATFORG",759.9,{"v":760.2166666666667,"d":"760.22"},{"v":755.4333333333334,"d":"755.43"},{"v":750.9666666666667,"d":"750.97"},{"v":746.1833333333334,"d":"746.18"},{"v":764.6833333333334,"d":"764.68"},{"v":769.4666666666667,"d":"769.47"},{"v":773.9333333333334,"d":"773.93"},765,755.75,5.49829]
[64,"BHEL",89.3,{"v":89.60000000000001,"d":"89.60"},{"v":88.75000000000001,"d":"88.75"},{"v":88.2,"d":"88.20"},{"v":87.35000000000001,"d":"87.35"},{"v":90.15000000000002,"d":"90.15"},{"v":91.00000000000001,"d":"91.00"},{"v":91.55000000000003,"d":"91.55"},90.45,89.05,35.18684]
[65,"BPCL",381.35,380.05,{"v":374.90000000000003,"d":"374.90"},{"v":368.45000000000005,"d":"368.45"},{"v":363.30000000000007,"d":"363.30"},{"v":386.5,"d":"386.50"},391.65,{"v":398.09999999999997,"d":"398.10"},385.2,373.6,86.84457]
[66,"BHARTIARTL",402.85,{"v":402.06666666666666,"d":"402.07"},{"v":397.6333333333333,"d":"397.63"},{"v":392.4166666666667,"d":"392.42"},{"v":387.98333333333335,"d":"387.98"},{"v":407.2833333333333,"d":"407.28"},{"v":411.7166666666666,"d":"411.72"},{"v":416.9333333333333,"d":"416.93"},406.5,396.85,37.80866]
[67,"INFRATEL",328,{"v":328.3666666666667,"d":"328.37"},{"v":324.1333333333333,"d":"324.13"},{"v":320.26666666666665,"d":"320.27"},{"v":316.0333333333333,"d":"316.03"},{"v":332.23333333333335,"d":"332.23"},{"v":336.4666666666667,"d":"336.47"},{"v":340.33333333333337,"d":"340.33"},332.6,324.5,24.75687]
[68,"BHUSANSTL",32.65,{"v":33.666666666666664,"d":"33.67"},{"v":31.483333333333327,"d":"31.48"},{"v":30.316666666666663,"d":"30.32"},{"v":28.133333333333326,"d":"28.13"},{"v":34.83333333333333,"d":"34.83"},{"v":37.016666666666666,"d":"37.02"},{"v":38.18333333333333,"d":"38.18"},35.85,32.5,66.52228]
[69,"BIOCON",636,{"v":634.5166666666667,"d":"634.52"},{"v":628.4833333333333,"d":"628.48"},{"v":620.9666666666667,"d":"620.97"},{"v":614.9333333333334,"d":"614.93"},{"v":642.0333333333333,"d":"642.03"},{"v":648.0666666666666,"d":"648.07"},{"v":655.5833333333333,"d":"655.58"},640.55,627,15.3005]
[70,"BIRLACORPN",743.05,{"v":741.9166666666666,"d":"741.92"},{"v":738.7833333333333,"d":"738.78"},{"v":734.5166666666667,"d":"734.52"},{"v":731.3833333333333,"d":"731.38"},{"v":746.1833333333333,"d":"746.18"},{"v":749.3166666666667,"d":"749.32"},{"v":753.5833333333333,"d":"753.58"},745.05,737.65,0.26704]
[71,"BLISSGVS",204.25,{"v":203.73333333333335,"d":"203.73"},{"v":201.0166666666667,"d":"201.02"},{"v":197.78333333333336,"d":"197.78"},{"v":195.06666666666672,"d":"195.07"},{"v":206.9666666666667,"d":"206.97"},{"v":209.68333333333334,"d":"209.68"},{"v":212.91666666666669,"d":"212.92"},206.45,200.5,2.48502]
[72,"BLUEDART",3847.9,{"v":3853.066666666667,"d":"3853.07"},{"v":3822.883333333334,"d":"3822.88"},{"v":3797.8666666666672,"d":"3797.87"},{"v":3767.6833333333343,"d":"3767.68"},{"v":3878.083333333334,"d":"3878.08"},{"v":3908.2666666666673,"d":"3908.27"},{"v":3933.2833333333338,"d":"3933.28"},3883.25,3828.05,0.11711]
[73,"BLUESTARCO",794.8,{"v":796.5666666666666,"d":"796.57"},{"v":788.2333333333332,"d":"788.23"},{"v":781.6666666666666,"d":"781.67"},{"v":773.3333333333333,"d":"773.33"},{"v":803.1333333333332,"d":"803.13"},{"v":811.4666666666667,"d":"811.47"},{"v":818.0333333333332,"d":"818.03"},804.9,790,0.43733]
[74,"BBTC",1554.3,{"v":1560.9666666666665,"d":"1560.97"},{"v":1496.933333333333,"d":"1496.93"},{"v":1439.5666666666664,"d":"1439.57"},{"v":1375.5333333333328,"d":"1375.53"},{"v":1618.333333333333,"d":"1618.33"},{"v":1682.3666666666663,"d":"1682.37"},{"v":1739.7333333333331,"d":"1739.73"},1625,1503.6,9.08959]
[75,"BOMDYEING",282.95,{"v":282.6166666666666,"d":"282.62"},{"v":276.83333333333326,"d":"276.83"},{"v":270.71666666666664,"d":"270.72"},{"v":264.9333333333333,"d":"264.93"},{"v":288.73333333333323,"d":"288.73"},{"v":294.51666666666665,"d":"294.52"},{"v":300.6333333333332,"d":"300.63"},288.4,276.5,42.96581]
[76,"BRFL",29.9,{"v":30.46666666666667,"d":"30.47"},{"v":29.333333333333336,"d":"29.33"},{"v":28.766666666666666,"d":"28.77"},{"v":27.633333333333333,"d":"27.63"},{"v":31.03333333333334,"d":"31.03"},{"v":32.16666666666667,"d":"32.17"},{"v":32.73333333333334,"d":"32.73"},31.6,29.9,1.62406]
[77,"BOSCHLTD",19693.1,{"v":19642.083333333332,"d":"19642.08"},{"v":19464.216666666664,"d":"19464.22"},{"v":19235.333333333332,"d":"19235.33"},{"v":19057.466666666664,"d":"19057.47"},{"v":19870.966666666664,"d":"19870.97"},{"v":20048.833333333332,"d":"20048.83"},{"v":20277.716666666664,"d":"20277.72"},19819.95,19413.2,0.21505]
[78,"BRIGADE",249.9,{"v":253.01666666666668,"d":"253.02"},{"v":244.98333333333335,"d":"244.98"},{"v":240.06666666666666,"d":"240.07"},{"v":232.03333333333333,"d":"232.03"},{"v":257.9333333333334,"d":"257.93"},{"v":265.9666666666667,"d":"265.97"},{"v":270.8833333333334,"d":"270.88"},261.05,248.1,0.54629]
[79,"BRITANNIA",5313.05,{"v":5327.433333333333,"d":"5327.43"},{"v":5290.066666666667,"d":"5290.07"},{"v":5267.083333333333,"d":"5267.08"},{"v":5229.716666666666,"d":"5229.72"},{"v":5350.416666666667,"d":"5350.42"},{"v":5387.783333333334,"d":"5387.78"},{"v":5410.766666666667,"d":"5410.77"},5364.8,5304.45,0.90845]
[80,"CARERATING",1280.55,{"v":1279.8833333333334,"d":"1279.88"},{"v":1269.7666666666669,"d":"1269.77"},{"v":1258.9833333333333,"d":"1258.98"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1290.666666666667,"d":"1290.67"},{"v":1300.7833333333333,"d":"1300.78"},{"v":1311.566666666667,"d":"1311.57"},1290,1269.1,0.18661]
[81,"CCL",291.55,{"v":291.34999999999997,"d":"291.35"},{"v":289.99999999999994,"d":"290.00"},288.45,{"v":287.09999999999997,"d":"287.10"},{"v":292.8999999999999,"d":"292.90"},{"v":294.24999999999994,"d":"294.25"},{"v":295.7999999999999,"d":"295.80"},292.7,289.8,0.4787]
[82,"CGPOWER",82.55,{"v":82.91666666666666,"d":"82.92"},{"v":81.73333333333332,"d":"81.73"},{"v":80.91666666666666,"d":"80.92"},{"v":79.73333333333332,"d":"79.73"},{"v":83.73333333333332,"d":"83.73"},{"v":84.91666666666666,"d":"84.92"},{"v":85.73333333333332,"d":"85.73"},84.1,82.1,7.19577]
[83,"CRISIL",1958.8,1947.05,1931.75,{"v":1904.7,"d":"1904.70"},{"v":1889.4,"d":"1889.40"},{"v":1974.1,"d":"1974.10"},{"v":1989.3999999999996,"d":"1989.40"},{"v":2016.4499999999998,"d":"2016.45"},1962.35,1920,0.22691]
[84,"CADILAHC",398.95,{"v":395.6666666666667,"d":"395.67"},{"v":389.3833333333334,"d":"389.38"},{"v":379.8166666666667,"d":"379.82"},{"v":373.5333333333334,"d":"373.53"},{"v":405.23333333333335,"d":"405.23"},{"v":411.51666666666665,"d":"411.52"},{"v":421.0833333333333,"d":"421.08"},401.95,386.1,20.19759]
[85,"CANFINHOME",435.4,{"v":435.1666666666667,"d":"435.17"},{"v":431.33333333333337,"d":"431.33"},{"v":427.2666666666667,"d":"427.27"},{"v":423.4333333333334,"d":"423.43"},{"v":439.23333333333335,"d":"439.23"},{"v":443.0666666666667,"d":"443.07"},{"v":447.1333333333333,"d":"447.13"},439,431.1,4.85132]
[86,"CANBK",263.15,{"v":259.73333333333335,"d":"259.73"},{"v":254.4666666666667,"d":"254.47"},{"v":245.78333333333336,"d":"245.78"},{"v":240.5166666666667,"d":"240.52"},{"v":268.4166666666667,"d":"268.42"},{"v":273.68333333333334,"d":"273.68"},{"v":282.3666666666667,"d":"282.37"},265,251.05,141.8277]
[87,"CAPF",638.8,{"v":640.4499999999999,"d":"640.45"},{"v":635.3499999999999,"d":"635.35"},{"v":631.9,"d":"631.90"},{"v":626.8,"d":"626.80"},{"v":643.8999999999999,"d":"643.90"},{"v":649,"d":"649.00"},{"v":652.4499999999998,"d":"652.45"},645.55,637,1.77441]
[88,"CAPLIPOINT",600.05,{"v":601.3666666666667,"d":"601.37"},{"v":595.7333333333333,"d":"595.73"},{"v":591.4166666666666,"d":"591.42"},{"v":585.7833333333333,"d":"585.78"},{"v":605.6833333333334,"d":"605.68"},{"v":611.3166666666668,"d":"611.32"},{"v":615.6333333333334,"d":"615.63"},607,597.05,0.1203]
[89,"CARBORUNIV",366.1,{"v":365.4666666666667,"d":"365.47"},{"v":360.9333333333334,"d":"360.93"},{"v":355.7666666666667,"d":"355.77"},{"v":351.2333333333334,"d":"351.23"},{"v":370.6333333333334,"d":"370.63"},{"v":375.1666666666667,"d":"375.17"},{"v":380.33333333333337,"d":"380.33"},370,360.3,0.52429]
[90,"CASTROLIND",200.75,{"v":201.33333333333334,"d":"201.33"},{"v":199.41666666666669,"d":"199.42"},{"v":198.08333333333334,"d":"198.08"},{"v":196.16666666666669,"d":"196.17"},{"v":202.66666666666669,"d":"202.67"},{"v":204.58333333333337,"d":"204.58"},{"v":205.91666666666669,"d":"205.92"},203.25,200,10.00263]
[91,"CEATLTD",1557.75,{"v":1561.4166666666667,"d":"1561.42"},{"v":1544.4333333333334,"d":"1544.43"},{"v":1531.1166666666666,"d":"1531.12"},{"v":1514.1333333333332,"d":"1514.13"},{"v":1574.7333333333336,"d":"1574.73"},{"v":1591.7166666666667,"d":"1591.72"},{"v":1605.0333333333338,"d":"1605.03"},1578.4,1548.1,6.46337]
[92,"CENTRALBK",70.9,{"v":70.46666666666667,"d":"70.47"},{"v":69.93333333333334,"d":"69.93"},{"v":68.96666666666667,"d":"68.97"},{"v":68.43333333333334,"d":"68.43"},{"v":71.43333333333334,"d":"71.43"},{"v":71.96666666666667,"d":"71.97"},{"v":72.93333333333334,"d":"72.93"},71,69.5,15.67444]
[93,"CENTURYPLY",353.45,{"v":351.98333333333335,"d":"351.98"},{"v":346.9666666666667,"d":"346.97"},{"v":340.48333333333335,"d":"340.48"},{"v":335.4666666666667,"d":"335.47"},{"v":358.4666666666667,"d":"358.47"},{"v":363.48333333333335,"d":"363.48"},{"v":369.9666666666667,"d":"369.97"},357,345.5,1.84614]
[94,"CENTURYTEX",1239.95,{"v":1232.6499999999999,"d":"1232.65"},{"v":1220.2999999999997,"d":"1220.30"},{"v":1200.6499999999999,"d":"1200.65"},{"v":1188.2999999999997,"d":"1188.30"},{"v":1252.2999999999997,"d":"1252.30"},{"v":1264.6499999999996,"d":"1264.65"},{"v":1284.2999999999997,"d":"1284.30"},1245,1213,4.57842]
[95,"CERA",3142,{"v":3159,"d":"3159.00"},{"v":3118,"d":"3118.00"},{"v":3094,"d":"3094.00"},{"v":3053,"d":"3053.00"},{"v":3183,"d":"3183.00"},{"v":3224,"d":"3224.00"},{"v":3248,"d":"3248.00"},3200,3135,0.04415]
[96,"CHAMBLFERT",196.85,{"v":198.29999999999998,"d":"198.30"},{"v":192.74999999999997,"d":"192.75"},{"v":188.64999999999998,"d":"188.65"},{"v":183.09999999999997,"d":"183.10"},{"v":202.39999999999998,"d":"202.40"},207.95,{"v":212.04999999999998,"d":"212.05"},203.85,194.2,8.51267]
[97,"CHENNPETRO",330.75,{"v":329.84999999999997,"d":"329.85"},{"v":326.69999999999993,"d":"326.70"},322.65,{"v":319.49999999999994,"d":"319.50"},{"v":333.8999999999999,"d":"333.90"},{"v":337.0499999999999,"d":"337.05"},{"v":341.0999999999999,"d":"341.10"},333,325.8,3.87143]
[98,"CHOLAFIN",1666.75,{"v":1642.7166666666665,"d":"1642.72"},{"v":1574.7833333333328,"d":"1574.78"},{"v":1482.8166666666664,"d":"1482.82"},{"v":1414.8833333333328,"d":"1414.88"},{"v":1734.683333333333,"d":"1734.68"},{"v":1802.6166666666668,"d":"1802.62"},{"v":1894.583333333333,"d":"1894.58"},1710.65,1550.75,13.68519]
[99,"CIPLA",600.15,{"v":592.6333333333333,"d":"592.63"},{"v":583.5166666666667,"d":"583.52"},{"v":566.8833333333333,"d":"566.88"},{"v":557.7666666666667,"d":"557.77"},{"v":609.2666666666667,"d":"609.27"},{"v":618.3833333333332,"d":"618.38"},{"v":635.0166666666667,"d":"635.02"},601.75,576,30.165]
[100,"CUB",180.65,{"v":180.28333333333333,"d":"180.28"},{"v":179.36666666666667,"d":"179.37"},{"v":178.08333333333334,"d":"178.08"},{"v":177.16666666666669,"d":"177.17"},{"v":181.56666666666666,"d":"181.57"},{"v":182.48333333333335,"d":"182.48"},{"v":183.76666666666665,"d":"183.77"},181.2,179,2.50605]
[101,"COALINDIA",289.8,{"v":290.1333333333333,"d":"290.13"},{"v":288.26666666666665,"d":"288.27"},{"v":286.73333333333335,"d":"286.73"},{"v":284.8666666666667,"d":"284.87"},{"v":291.66666666666663,"d":"291.67"},{"v":293.5333333333333,"d":"293.53"},{"v":295.0666666666666,"d":"295.07"},292,288.6,11.81306]
[102,"COCHINSHIP",539.9,534.65,{"v":527.3,"d":"527.30"},{"v":514.6999999999999,"d":"514.70"},{"v":507.3499999999999,"d":"507.35"},547.25,{"v":554.6000000000001,"d":"554.60"},{"v":567.2,"d":"567.20"},542,522.05,1.28882]
[103,"COFFEEDAY",325.75,{"v":322.21666666666664,"d":"322.22"},{"v":312.5333333333333,"d":"312.53"},{"v":299.31666666666666,"d":"299.32"},{"v":289.6333333333333,"d":"289.63"},{"v":335.4333333333333,"d":"335.43"},{"v":345.11666666666656,"d":"345.12"},{"v":358.33333333333326,"d":"358.33"},331.9,309,10.16178]
[104,"COLPAL",1105.2,{"v":1105.0833333333333,"d":"1105.08"},{"v":1100.4166666666665,"d":"1100.42"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1090.9666666666665,"d":"1090.97"},{"v":1109.8666666666666,"d":"1109.87"},{"v":1114.533333333333,"d":"1114.53"},{"v":1119.3166666666666,"d":"1119.32"},1109.75,1100.3,3.26504]
[105,"CONCOR",1330.25,{"v":1329.2,"d":"1329.20"},{"v":1307.4,"d":"1307.40"},1284.55,1262.75,{"v":1352.0500000000002,"d":"1352.05"},1373.85,{"v":1396.7000000000003,"d":"1396.70"},1351,1306.35,4.77015]
[106,"COROMANDEL",528.95,{"v":532.6,"d":"532.60"},523.35,517.75,{"v":508.5,"d":"508.50"},{"v":538.2,"d":"538.20"},547.45,{"v":553.0500000000001,"d":"553.05"},541.85,527,0.75643]
[107,"CORPBANK",30,{"v":30.083333333333332,"d":"30.08"},{"v":29.716666666666665,"d":"29.72"},{"v":29.433333333333334,"d":"29.43"},{"v":29.066666666666666,"d":"29.07"},{"v":30.366666666666664,"d":"30.37"},{"v":30.73333333333333,"d":"30.73"},{"v":31.016666666666662,"d":"31.02"},30.45,29.8,1.11058]
[108,"COX&KINGS",235.95,{"v":236.08333333333334,"d":"236.08"},{"v":233.7166666666667,"d":"233.72"},{"v":231.48333333333335,"d":"231.48"},{"v":229.1166666666667,"d":"229.12"},{"v":238.3166666666667,"d":"238.32"},{"v":240.6833333333333,"d":"240.68"},{"v":242.91666666666669,"d":"242.92"},238.45,233.85,0.54938]
[109,"CROMPTON",230.75,{"v":230.1833333333333,"d":"230.18"},{"v":227.41666666666663,"d":"227.42"},{"v":224.08333333333331,"d":"224.08"},{"v":221.31666666666663,"d":"221.32"},{"v":233.51666666666662,"d":"233.52"},{"v":236.28333333333333,"d":"236.28"},{"v":239.61666666666662,"d":"239.62"},232.95,226.85,6.71342]
[110,"CUMMINSIND",735.55,{"v":740.1833333333334,"d":"740.18"},{"v":727.3666666666668,"d":"727.37"},{"v":719.1833333333334,"d":"719.18"},{"v":706.3666666666668,"d":"706.37"},{"v":748.3666666666668,"d":"748.37"},{"v":761.1833333333334,"d":"761.18"},{"v":769.3666666666668,"d":"769.37"},753,732,7.96666]
[111,"CYIENT",717.25,{"v":716,"d":"716.00"},{"v":703,"d":"703.00"},688.75,675.75,730.25,743.25,{"v":757.5,"d":"757.50"},729,701.75,11.73321]
[112,"DBREALTY",58.55,{"v":58.61666666666667,"d":"58.62"},{"v":56.833333333333336,"d":"56.83"},{"v":55.11666666666667,"d":"55.12"},{"v":53.333333333333336,"d":"53.33"},{"v":60.333333333333336,"d":"60.33"},{"v":62.11666666666667,"d":"62.12"},{"v":63.833333333333336,"d":"63.83"},60.4,56.9,7.10501]
[113,"DBCORP",316.25,{"v":314.0833333333333,"d":"314.08"},{"v":310.3666666666666,"d":"310.37"},{"v":304.4833333333333,"d":"304.48"},{"v":300.7666666666666,"d":"300.77"},{"v":319.96666666666664,"d":"319.97"},{"v":323.68333333333334,"d":"323.68"},{"v":329.56666666666666,"d":"329.57"},317.8,308.2,0.21582]
[114,"DCBBANK",196.45,{"v":196.41666666666666,"d":"196.42"},{"v":192.58333333333331,"d":"192.58"},{"v":188.71666666666667,"d":"188.72"},{"v":184.88333333333333,"d":"184.88"},{"v":200.2833333333333,"d":"200.28"},{"v":204.11666666666662,"d":"204.12"},{"v":207.9833333333333,"d":"207.98"},200.25,192.55,28.70957]
[115,"DCMSHRIRAM",435.85,{"v":440.2833333333333,"d":"440.28"},{"v":430.5666666666666,"d":"430.57"},{"v":425.2833333333333,"d":"425.28"},{"v":415.5666666666666,"d":"415.57"},{"v":445.5666666666666,"d":"445.57"},{"v":455.2833333333333,"d":"455.28"},{"v":460.5666666666666,"d":"460.57"},450,435,1.57268]
[116,"DLF",212.05,{"v":211.86666666666667,"d":"211.87"},{"v":209.18333333333334,"d":"209.18"},{"v":206.31666666666666,"d":"206.32"},{"v":203.63333333333333,"d":"203.63"},{"v":214.73333333333335,"d":"214.73"},{"v":217.41666666666669,"d":"217.42"},{"v":220.28333333333336,"d":"220.28"},214.55,209,48.55224]
[117,"DABUR",357.6,{"v":358.23333333333335,"d":"358.23"},{"v":353.1166666666667,"d":"353.12"},{"v":348.6333333333333,"d":"348.63"},{"v":343.51666666666665,"d":"343.52"},{"v":362.7166666666667,"d":"362.72"},{"v":367.83333333333337,"d":"367.83"},{"v":372.3166666666667,"d":"372.32"},363.35,353.75,9.93987]
[118,"DALMIABHA",3002.3,{"v":2982.6,"d":"2982.60"},{"v":2930.7,"d":"2930.70"},{"v":2859.1,"d":"2859.10"},{"v":2807.2,"d":"2807.20"},{"v":3054.2,"d":"3054.20"},{"v":3106.1000000000004,"d":"3106.10"},{"v":3177.7,"d":"3177.70"},3034.5,2911,2.03084]
[119,"DEEPAKFERT",383.25,{"v":384.8833333333334,"d":"384.88"},{"v":378.96666666666675,"d":"378.97"},{"v":374.6833333333334,"d":"374.68"},{"v":368.76666666666677,"d":"368.77"},{"v":389.16666666666674,"d":"389.17"},{"v":395.08333333333337,"d":"395.08"},{"v":399.36666666666673,"d":"399.37"},390.8,380.6,1.58645]
[120,"DELTACORP",284.65,285.55,{"v":279.20000000000005,"d":"279.20"},{"v":273.75000000000006,"d":"273.75"},{"v":267.4000000000001,"d":"267.40"},{"v":291,"d":"291.00"},297.35,{"v":302.79999999999995,"d":"302.80"},291.9,280.1,25.72446]
[121,"DEN",99.7,100.25,98.65,{"v":97.60000000000001,"d":"97.60"},{"v":96.00000000000001,"d":"96.00"},{"v":101.3,"d":"101.30"},{"v":102.89999999999999,"d":"102.90"},{"v":103.94999999999999,"d":"103.95"},101.85,99.2,1.3015]
[122,"DENABANK",18.35,18.45,{"v":18.2,"d":"18.20"},18.05,{"v":17.8,"d":"17.80"},{"v":18.599999999999998,"d":"18.60"},{"v":18.849999999999998,"d":"18.85"},{"v":18.999999999999996,"d":"19.00"},18.7,18.3,9.62972]
[123,"DHFL",581.35,{"v":586.2333333333332,"d":"586.23"},{"v":572.4666666666665,"d":"572.47"},{"v":563.5833333333333,"d":"563.58"},{"v":549.8166666666665,"d":"549.82"},{"v":595.1166666666664,"d":"595.12"},{"v":608.8833333333331,"d":"608.88"},{"v":617.7666666666664,"d":"617.77"},600,577.35,49.53546]
[124,"DHANUKA",597.5,{"v":595.2666666666667,"d":"595.27"},{"v":588.5333333333333,"d":"588.53"},{"v":579.5666666666666,"d":"579.57"},{"v":572.8333333333333,"d":"572.83"},{"v":604.2333333333333,"d":"604.23"},{"v":610.9666666666667,"d":"610.97"},{"v":619.9333333333334,"d":"619.93"},602,586.3,0.09201]
[125,"DBL",1134.4,{"v":1142.8,"d":"1142.80"},{"v":1123.6,"d":"1123.60"},{"v":1112.8,"d":"1112.80"},{"v":1093.6,"d":"1093.60"},{"v":1153.6,"d":"1153.60"},{"v":1172.8000000000002,"d":"1172.80"},{"v":1183.6,"d":"1183.60"},1162,1132,1.57833]
[126,"DISHTV",77.75,{"v":78.28333333333333,"d":"78.28"},{"v":76.56666666666666,"d":"76.57"},{"v":75.38333333333333,"d":"75.38"},{"v":73.66666666666666,"d":"73.67"},{"v":79.46666666666667,"d":"79.47"},{"v":81.18333333333334,"d":"81.18"},{"v":82.36666666666667,"d":"82.37"},80,77.1,50.95979]
[127,"DIVISLAB",1178.45,{"v":1184.4833333333333,"d":"1184.48"},{"v":1169.0166666666667,"d":"1169.02"},{"v":1159.5833333333333,"d":"1159.58"},{"v":1144.1166666666666,"d":"1144.12"},{"v":1193.9166666666667,"d":"1193.92"},{"v":1209.3833333333334,"d":"1209.38"},{"v":1218.8166666666668,"d":"1218.82"},1199.95,1175.05,3.3533]
[128,"LALPATHLAB",846.9,{"v":846.0166666666668,"d":"846.02"},{"v":840.8833333333336,"d":"840.88"},{"v":834.8666666666668,"d":"834.87"},{"v":829.7333333333336,"d":"829.73"},{"v":852.0333333333335,"d":"852.03"},{"v":857.1666666666667,"d":"857.17"},{"v":863.1833333333335,"d":"863.18"},851.15,840,0.20302]
[129,"DRREDDY",2135.55,{"v":2124.1833333333334,"d":"2124.18"},{"v":2106.366666666667,"d":"2106.37"},{"v":2077.1833333333334,"d":"2077.18"},{"v":2059.366666666667,"d":"2059.37"},{"v":2153.366666666667,"d":"2153.37"},{"v":2171.1833333333334,"d":"2171.18"},{"v":2200.366666666667,"d":"2200.37"},2142,2095,5.45145]
[130,"DREDGECORP",623.9,{"v":623.9666666666667,"d":"623.97"},{"v":618.9333333333334,"d":"618.93"},{"v":613.9666666666667,"d":"613.97"},{"v":608.9333333333334,"d":"608.93"},{"v":628.9333333333334,"d":"628.93"},{"v":633.9666666666667,"d":"633.97"},{"v":638.9333333333334,"d":"638.93"},629,619,0.97292]
[131,"EIDPARRY",273,272.55,268.25,{"v":263.5,"d":"263.50"},{"v":259.2,"d":"259.20"},{"v":277.3,"d":"277.30"},{"v":281.6000000000001,"d":"281.60"},286.35,276.85,267.8,0.5251]
[132,"EIHOTEL",191.65,{"v":193.01666666666665,"d":"193.02"},{"v":189.5333333333333,"d":"189.53"},{"v":187.41666666666666,"d":"187.42"},{"v":183.9333333333333,"d":"183.93"},{"v":195.1333333333333,"d":"195.13"},{"v":198.61666666666665,"d":"198.62"},{"v":200.7333333333333,"d":"200.73"},196.5,190.9,5.63078]
[133,"EDELWEISS",268,{"v":268.90000000000003,"d":"268.90"},{"v":264.3500000000001,"d":"264.35"},{"v":260.70000000000005,"d":"260.70"},{"v":256.1500000000001,"d":"256.15"},{"v":272.55000000000007,"d":"272.55"},{"v":277.1,"d":"277.10"},{"v":280.75000000000006,"d":"280.75"},273.45,265.25,23.79478]
[134,"EICHERMOT",31065.2,31155.05,{"v":30910.149999999998,"d":"30910.15"},{"v":30755.1,"d":"30755.10"},{"v":30510.199999999997,"d":"30510.20"},{"v":31310.1,"d":"31310.10"},{"v":31555,"d":"31555.00"},31710.05,31399.95,31000,0.25698]
[135,"EMAMILTD",1141.55,{"v":1134.6833333333334,"d":"1134.68"},{"v":1118.3666666666668,"d":"1118.37"},{"v":1095.1833333333334,"d":"1095.18"},{"v":1078.8666666666668,"d":"1078.87"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1197.3666666666668,"d":"1197.37"},1151,1111.5,1.2279]
[136,"ENDURANCE",1326.3,{"v":1325.7666666666667,"d":"1325.77"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1267.5333333333333,"d":"1267.53"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1364.7666666666664,"d":"1364.77"},{"v":1384.5333333333333,"d":"1384.53"},1345,1306,0.5768]
[137,"ENGINERSIN",153.65,{"v":152.88333333333333,"d":"152.88"},{"v":151.51666666666665,"d":"151.52"},{"v":149.38333333333333,"d":"149.38"},{"v":148.01666666666665,"d":"148.02"},{"v":155.01666666666665,"d":"155.02"},{"v":156.38333333333333,"d":"156.38"},{"v":158.51666666666665,"d":"158.52"},154.25,150.75,19.94177]
[138,"EQUITAS",149.45,{"v":149.86666666666667,"d":"149.87"},{"v":148.23333333333335,"d":"148.23"},{"v":147.01666666666668,"d":"147.02"},{"v":145.38333333333335,"d":"145.38"},{"v":151.08333333333334,"d":"151.08"},{"v":152.71666666666667,"d":"152.72"},{"v":153.93333333333334,"d":"153.93"},151.5,148.65,10.84592]
[139,"EROSMEDIA",174.75,{"v":174.88333333333333,"d":"174.88"},{"v":172.36666666666665,"d":"172.37"},{"v":169.98333333333332,"d":"169.98"},{"v":167.46666666666664,"d":"167.47"},{"v":177.26666666666665,"d":"177.27"},{"v":179.7833333333333,"d":"179.78"},{"v":182.16666666666666,"d":"182.17"},177.4,172.5,2.84693]
[140,"ESCORTS",957.7,{"v":961.2666666666668,"d":"961.27"},{"v":950.0333333333335,"d":"950.03"},{"v":942.3666666666668,"d":"942.37"},{"v":931.1333333333336,"d":"931.13"},{"v":968.9333333333335,"d":"968.93"},{"v":980.1666666666669,"d":"980.17"},{"v":987.8333333333335,"d":"987.83"},972.5,953.6,8.02061]
[141,"ESSELPACK",270.1,{"v":267.03333333333336,"d":"267.03"},{"v":263.0666666666667,"d":"263.07"},{"v":256.03333333333336,"d":"256.03"},{"v":252.06666666666672,"d":"252.07"},{"v":274.0666666666667,"d":"274.07"},{"v":278.0333333333333,"d":"278.03"},{"v":285.0666666666667,"d":"285.07"},271,260,0.24524]
[142,"EVEREADY",323.05,{"v":327.0333333333333,"d":"327.03"},{"v":317.0666666666666,"d":"317.07"},{"v":311.0833333333333,"d":"311.08"},{"v":301.1166666666666,"d":"301.12"},{"v":333.0166666666666,"d":"333.02"},{"v":342.9833333333333,"d":"342.98"},{"v":348.9666666666666,"d":"348.97"},337,321.05,2.5735]
[143,"EXIDEIND",244.85,{"v":244.5666666666667,"d":"244.57"},{"v":242.2833333333334,"d":"242.28"},{"v":239.7166666666667,"d":"239.72"},{"v":237.4333333333334,"d":"237.43"},{"v":247.13333333333338,"d":"247.13"},{"v":249.41666666666669,"d":"249.42"},{"v":251.98333333333338,"d":"251.98"},246.85,242,19.48091]
[144,"FEDERALBNK",97.15,{"v":97.08333333333333,"d":"97.08"},{"v":95.86666666666666,"d":"95.87"},{"v":94.58333333333333,"d":"94.58"},{"v":93.36666666666666,"d":"93.37"},{"v":98.36666666666666,"d":"98.37"},{"v":99.58333333333333,"d":"99.58"},{"v":100.86666666666666,"d":"100.87"},98.3,95.8,73.81564]
[145,"FINCABLES",688,{"v":689.5,"d":"689.50"},{"v":684.5,"d":"684.50"},{"v":681,"d":"681.00"},{"v":676,"d":"676.00"},{"v":693,"d":"693.00"},{"v":698,"d":"698.00"},{"v":701.5,"d":"701.50"},694.5,686,0.12898]
[146,"FINPIPE",659.3,{"v":660.7333333333332,"d":"660.73"},{"v":656.4666666666665,"d":"656.47"},{"v":653.6333333333332,"d":"653.63"},{"v":649.3666666666664,"d":"649.37"},{"v":663.5666666666665,"d":"663.57"},{"v":667.8333333333331,"d":"667.83"},{"v":670.6666666666665,"d":"670.67"},665,657.9,0.142]
[147,"FSL",60.8,{"v":60.5,"d":"60.50"},{"v":59.8,"d":"59.80"},{"v":58.8,"d":"58.80"},{"v":58.099999999999994,"d":"58.10"},{"v":61.5,"d":"61.50"},{"v":62.2,"d":"62.20"},{"v":63.2,"d":"63.20"},61.2,59.5,71.98733]
[148,"FCONSUMER",58.9,{"v":58.9,"d":"58.90"},{"v":58.199999999999996,"d":"58.20"},{"v":57.5,"d":"57.50"},{"v":56.8,"d":"56.80"},{"v":59.599999999999994,"d":"59.60"},{"v":60.3,"d":"60.30"},{"v":60.99999999999999,"d":"61.00"},59.6,58.2,23.48865]
[149,"FLFL",453.75,{"v":446.98333333333335,"d":"446.98"},{"v":438.9666666666667,"d":"438.97"},{"v":424.18333333333334,"d":"424.18"},{"v":416.1666666666667,"d":"416.17"},{"v":461.7666666666667,"d":"461.77"},{"v":469.78333333333336,"d":"469.78"},{"v":484.5666666666667,"d":"484.57"},455,432.2,1.25541]
[150,"GAIL",332.55,331.85,{"v":328.30000000000007,"d":"328.30"},{"v":324.05000000000007,"d":"324.05"},{"v":320.5000000000001,"d":"320.50"},{"v":336.1,"d":"336.10"},339.65,{"v":343.9,"d":"343.90"},335.4,327.6,25.5059]
[151,"GEPIL",881.45,{"v":873.4833333333332,"d":"873.48"},{"v":861.9666666666665,"d":"861.97"},{"v":842.4833333333332,"d":"842.48"},{"v":830.9666666666665,"d":"830.97"},{"v":892.9666666666665,"d":"892.97"},{"v":904.4833333333331,"d":"904.48"},{"v":923.9666666666665,"d":"923.97"},885,854,0.12025]
[152,"GET&D",383.2,{"v":382.5833333333333,"d":"382.58"},{"v":376.41666666666663,"d":"376.42"},{"v":369.6333333333333,"d":"369.63"},{"v":363.46666666666664,"d":"363.47"},{"v":389.3666666666666,"d":"389.37"},{"v":395.53333333333325,"d":"395.53"},{"v":402.3166666666666,"d":"402.32"},388.75,375.8,0.23555]
[153,"GHCL",288.05,289.95,284.95,281.85,276.85,{"v":293.04999999999995,"d":"293.05"},{"v":298.04999999999995,"d":"298.05"},{"v":301.1499999999999,"d":"301.15"},294.95,286.85,1.43405]
[154,"GMRINFRA",19.65,{"v":19.683333333333334,"d":"19.68"},{"v":19.316666666666666,"d":"19.32"},{"v":18.983333333333334,"d":"18.98"},{"v":18.616666666666667,"d":"18.62"},{"v":20.016666666666666,"d":"20.02"},{"v":20.383333333333333,"d":"20.38"},{"v":20.716666666666665,"d":"20.72"},20.05,19.35,234.90369]
[155,"GVKPIL",15.1,{"v":15.216666666666667,"d":"15.22"},{"v":14.883333333333333,"d":"14.88"},{"v":14.666666666666666,"d":"14.67"},{"v":14.333333333333332,"d":"14.33"},{"v":15.433333333333334,"d":"15.43"},{"v":15.766666666666666,"d":"15.77"},{"v":15.983333333333334,"d":"15.98"},15.55,15,22.03619]
[156,"GDL",179.8,{"v":179.5,"d":"179.50"},{"v":178.1,"d":"178.10"},{"v":176.4,"d":"176.40"},{"v":175,"d":"175.00"},{"v":181.2,"d":"181.20"},{"v":182.59999999999997,"d":"182.60"},{"v":184.29999999999998,"d":"184.30"},180.9,177.8,0.23538]
[157,"GATI",100.75,{"v":100.41666666666667,"d":"100.42"},{"v":99.83333333333334,"d":"99.83"},{"v":98.91666666666667,"d":"98.92"},{"v":98.33333333333334,"d":"98.33"},{"v":101.33333333333334,"d":"101.33"},{"v":101.91666666666669,"d":"101.92"},{"v":102.83333333333334,"d":"102.83"},101,99.5,2.33449]
[158,"GILLETTE",6547.6,{"v":6543.866666666666,"d":"6543.87"},{"v":6533.733333333332,"d":"6533.73"},{"v":6519.866666666666,"d":"6519.87"},{"v":6509.733333333332,"d":"6509.73"},{"v":6557.733333333332,"d":"6557.73"},{"v":6567.866666666665,"d":"6567.87"},{"v":6581.733333333332,"d":"6581.73"},6554,6530,0.02765]
[159,"GSKCONS",5936.45,{"v":5943.366666666666,"d":"5943.37"},{"v":5910.083333333332,"d":"5910.08"},{"v":5883.716666666666,"d":"5883.72"},{"v":5850.4333333333325,"d":"5850.43"},{"v":5969.733333333332,"d":"5969.73"},{"v":6003.016666666666,"d":"6003.02"},{"v":6029.383333333331,"d":"6029.38"},5976.65,5917,0.19318]
[160,"GLAXO",2418.55,{"v":2421.2000000000003,"d":"2421.20"},{"v":2402.3500000000004,"d":"2402.35"},2386.15,{"v":2367.3,"d":"2367.30"},{"v":2437.4000000000005,"d":"2437.40"},2456.25,{"v":2472.4500000000007,"d":"2472.45"},2440.05,2405,0.07848]
[161,"GLENMARK",579.65,{"v":577.3000000000001,"d":"577.30"},{"v":571.2000000000002,"d":"571.20"},{"v":562.7500000000001,"d":"562.75"},{"v":556.6500000000002,"d":"556.65"},{"v":585.7500000000001,"d":"585.75"},591.85,{"v":600.3000000000001,"d":"600.30"},583.4,568.85,5.51306]
[162,"GODFRYPHLP",892.15,{"v":892.6166666666667,"d":"892.62"},{"v":885.2833333333333,"d":"885.28"},{"v":878.4166666666666,"d":"878.42"},{"v":871.0833333333333,"d":"871.08"},{"v":899.4833333333333,"d":"899.48"},{"v":906.8166666666666,"d":"906.82"},{"v":913.6833333333334,"d":"913.68"},899.95,885.75,0.40006]
[163,"GODREJCP",1114.85,{"v":1120.7166666666665,"d":"1120.72"},{"v":1101.633333333333,"d":"1101.63"},{"v":1088.4166666666665,"d":"1088.42"},{"v":1069.333333333333,"d":"1069.33"},{"v":1133.933333333333,"d":"1133.93"},{"v":1153.0166666666664,"d":"1153.02"},{"v":1166.233333333333,"d":"1166.23"},1139.8,1107.5,3.75785]
[164,"GODREJIND",597.25,{"v":598.8333333333334,"d":"598.83"},{"v":593.5166666666668,"d":"593.52"},{"v":589.7833333333334,"d":"589.78"},{"v":584.4666666666668,"d":"584.47"},{"v":602.5666666666667,"d":"602.57"},{"v":607.8833333333333,"d":"607.88"},{"v":611.6166666666667,"d":"611.62"},604.15,595.1,1.46781]
[165,"GODREJPROP",812,806.35,{"v":784.6500000000001,"d":"784.65"},{"v":757.3000000000001,"d":"757.30"},{"v":735.6000000000001,"d":"735.60"},{"v":833.7,"d":"833.70"},{"v":855.4000000000001,"d":"855.40"},882.75,828.05,779,5.12881]
[166,"GRANULES",110.6,{"v":109.46666666666665,"d":"109.47"},{"v":107.68333333333331,"d":"107.68"},{"v":104.76666666666665,"d":"104.77"},{"v":102.9833333333333,"d":"102.98"},{"v":112.38333333333331,"d":"112.38"},{"v":114.16666666666664,"d":"114.17"},{"v":117.08333333333331,"d":"117.08"},111.25,106.55,24.14937]
[167,"GESHIP",377.55,{"v":373,"d":"373.00"},354.75,331.95,{"v":313.7,"d":"313.70"},{"v":395.8,"d":"395.80"},414.05,436.85,391.25,350.2,2.49257]
[168,"GREAVESCOT",127.55,{"v":127.38333333333333,"d":"127.38"},{"v":125.81666666666666,"d":"125.82"},{"v":124.08333333333334,"d":"124.08"},{"v":122.51666666666668,"d":"122.52"},{"v":129.11666666666665,"d":"129.12"},{"v":130.6833333333333,"d":"130.68"},{"v":132.41666666666663,"d":"132.42"},128.95,125.65,3.75607]
[169,"GREENPLY",309.45,{"v":310.8333333333333,"d":"310.83"},{"v":306.6166666666666,"d":"306.62"},{"v":303.7833333333333,"d":"303.78"},{"v":299.5666666666666,"d":"299.57"},{"v":313.66666666666663,"d":"313.67"},{"v":317.8833333333333,"d":"317.88"},{"v":320.71666666666664,"d":"320.72"},315.05,308,0.61188]
[170,"GRUH",669.4,{"v":665.4499999999999,"d":"665.45"},{"v":653.9499999999998,"d":"653.95"},{"v":638.4999999999999,"d":"638.50"},{"v":626.9999999999998,"d":"627.00"},{"v":680.8999999999999,"d":"680.90"},{"v":692.4000000000001,"d":"692.40"},{"v":707.8499999999999,"d":"707.85"},676.95,650,3.06225]
[171,"GUJALKALI",752.9,{"v":756.9,"d":"756.90"},{"v":746,"d":"746.00"},{"v":739.1,"d":"739.10"},{"v":728.2,"d":"728.20"},{"v":763.8,"d":"763.80"},{"v":774.6999999999998,"d":"774.70"},{"v":781.5999999999999,"d":"781.60"},767.8,750,0.22071]
[172,"GUJFLUORO",855.85,{"v":855.8666666666667,"d":"855.87"},{"v":847.7333333333333,"d":"847.73"},{"v":839.6166666666667,"d":"839.62"},{"v":831.4833333333333,"d":"831.48"},{"v":863.9833333333333,"d":"863.98"},{"v":872.1166666666668,"d":"872.12"},{"v":880.2333333333333,"d":"880.23"},864,847.75,0.19474]
[173,"GUJGASLTD",863.8,{"v":860.8000000000001,"d":"860.80"},{"v":854.6000000000001,"d":"854.60"},{"v":845.4000000000001,"d":"845.40"},{"v":839.2000000000002,"d":"839.20"},{"v":870.0000000000001,"d":"870.00"},{"v":876.2000000000002,"d":"876.20"},{"v":885.4000000000001,"d":"885.40"},867,851.6,0.06839]
[174,"GMDCLTD",142.35,{"v":143.6,"d":"143.60"},140.35,138.35,{"v":135.1,"d":"135.10"},{"v":145.6,"d":"145.60"},148.85,150.85,146.85,141.6,0.72454]
[175,"GNFC",429.8,{"v":432.5333333333333,"d":"432.53"},{"v":413.7666666666666,"d":"413.77"},{"v":397.7333333333333,"d":"397.73"},{"v":378.9666666666666,"d":"378.97"},{"v":448.5666666666666,"d":"448.57"},{"v":467.33333333333326,"d":"467.33"},{"v":483.3666666666666,"d":"483.37"},451.3,416.5,22.46535]
[176,"GPPL",140.65,{"v":141.04999999999998,"d":"141.05"},{"v":139.74999999999997,"d":"139.75"},138.85,{"v":137.54999999999998,"d":"137.55"},{"v":141.94999999999996,"d":"141.95"},{"v":143.24999999999997,"d":"143.25"},{"v":144.14999999999995,"d":"144.15"},142.35,140.15,0.67162]
[177,"GSFC",130.35,{"v":131.26666666666665,"d":"131.27"},{"v":128.83333333333331,"d":"128.83"},{"v":127.31666666666666,"d":"127.32"},{"v":124.88333333333333,"d":"124.88"},{"v":132.7833333333333,"d":"132.78"},{"v":135.21666666666664,"d":"135.22"},{"v":136.7333333333333,"d":"136.73"},133.7,129.75,11.09833]
[178,"GSPL",188.25,{"v":188.79999999999998,"d":"188.80"},{"v":185.59999999999997,"d":"185.60"},182.95,{"v":179.74999999999997,"d":"179.75"},{"v":191.44999999999996,"d":"191.45"},{"v":194.64999999999995,"d":"194.65"},{"v":197.29999999999995,"d":"197.30"},192,186.15,6.07044]
[179,"GULFOILLUB",892.05,885.15,873.05,854.05,{"v":841.9499999999999,"d":"841.95"},904.15,{"v":916.2500000000001,"d":"916.25"},935.25,897.25,866.15,0.38356]
[180,"HCL-INSYS",55.6,{"v":56.03333333333333,"d":"56.03"},{"v":54.81666666666666,"d":"54.82"},{"v":54.03333333333333,"d":"54.03"},{"v":52.81666666666666,"d":"52.82"},{"v":56.81666666666666,"d":"56.82"},{"v":58.03333333333333,"d":"58.03"},{"v":58.81666666666666,"d":"58.82"},57.25,55.25,31.02663]
[181,"HCLTECH",1088,{"v":1083.6666666666667,"d":"1083.67"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1030.6666666666667,"d":"1030.67"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1136.666666666667,"d":"1136.67"},{"v":1165.3333333333335,"d":"1165.33"},1108,1055,45.43462]
[182,"HDFCBANK",1935.75,{"v":1925.0166666666667,"d":"1925.02"},{"v":1871.0333333333333,"d":"1871.03"},{"v":1806.3166666666666,"d":"1806.32"},{"v":1752.3333333333333,"d":"1752.33"},{"v":1989.7333333333333,"d":"1989.73"},{"v":2043.7166666666665,"d":"2043.72"},{"v":2108.4333333333334,"d":"2108.43"},1979,1860.3,38.26155]
[183,"HSIL",393.15,{"v":394.43333333333334,"d":"394.43"},{"v":389.9166666666667,"d":"389.92"},{"v":386.68333333333334,"d":"386.68"},{"v":382.1666666666667,"d":"382.17"},{"v":397.6666666666667,"d":"397.67"},{"v":402.18333333333334,"d":"402.18"},{"v":405.4166666666667,"d":"405.42"},398.95,391.2,0.33539]
[184,"HTMEDIA",88.65,{"v":88.86666666666667,"d":"88.87"},{"v":87.03333333333335,"d":"87.03"},{"v":85.41666666666667,"d":"85.42"},{"v":83.58333333333334,"d":"83.58"},{"v":90.48333333333335,"d":"90.48"},{"v":92.31666666666666,"d":"92.32"},{"v":93.93333333333335,"d":"93.93"},90.7,87.25,2.14636]
[185,"HATHWAY",38.35,{"v":38.61666666666667,"d":"38.62"},{"v":37.833333333333336,"d":"37.83"},{"v":37.31666666666667,"d":"37.32"},{"v":36.53333333333334,"d":"36.53"},{"v":39.13333333333333,"d":"39.13"},{"v":39.916666666666664,"d":"39.92"},{"v":40.43333333333333,"d":"40.43"},39.4,38.1,9.80791]
[186,"HATSUN",751.85,{"v":755.9000000000001,"d":"755.90"},{"v":742.8500000000001,"d":"742.85"},733.85,{"v":720.8000000000001,"d":"720.80"},{"v":764.9000000000002,"d":"764.90"},{"v":777.9500000000002,"d":"777.95"},{"v":786.9500000000003,"d":"786.95"},768.95,746.9,0.07629]
[187,"HAVELLS",546.1,{"v":547.3166666666667,"d":"547.32"},{"v":542.7333333333335,"d":"542.73"},{"v":539.3666666666668,"d":"539.37"},{"v":534.7833333333335,"d":"534.78"},{"v":550.6833333333334,"d":"550.68"},{"v":555.2666666666667,"d":"555.27"},{"v":558.6333333333333,"d":"558.63"},551.9,543.95,8.99035]
[188,"HEIDELBERG",155.95,{"v":156.6,"d":"156.60"},{"v":153.64999999999998,"d":"153.65"},151.35,{"v":148.39999999999998,"d":"148.40"},{"v":158.89999999999998,"d":"158.90"},{"v":161.84999999999997,"d":"161.85"},{"v":164.14999999999998,"d":"164.15"},159.55,154.3,1.7422]
[189,"HERITGFOOD",710.15,{"v":715.3833333333333,"d":"715.38"},{"v":700.7666666666667,"d":"700.77"},{"v":691.3833333333333,"d":"691.38"},{"v":676.7666666666667,"d":"676.77"},{"v":724.7666666666667,"d":"724.77"},{"v":739.3833333333332,"d":"739.38"},{"v":748.7666666666667,"d":"748.77"},730,706,0.24212]
[190,"HEROMOTOCO",3718.2,{"v":3715.316666666667,"d":"3715.32"},{"v":3694.233333333334,"d":"3694.23"},{"v":3670.266666666667,"d":"3670.27"},{"v":3649.183333333334,"d":"3649.18"},{"v":3739.283333333334,"d":"3739.28"},{"v":3760.3666666666672,"d":"3760.37"},{"v":3784.3333333333344,"d":"3784.33"},3736.4,3691.35,2.36404]
[191,"HEXAWARE",434.95,{"v":437.2,"d":"437.20"},{"v":430.09999999999997,"d":"430.10"},425.25,418.15,{"v":442.04999999999995,"d":"442.05"},449.15,{"v":453.99999999999994,"d":"454.00"},444.3,432.35,22.24608]
[192,"HFCL",26.85,{"v":26.8,"d":"26.80"},{"v":26.400000000000002,"d":"26.40"},{"v":25.950000000000003,"d":"25.95"},{"v":25.550000000000004,"d":"25.55"},27.25,27.65,{"v":28.099999999999998,"d":"28.10"},27.2,26.35,30.38446]
[193,"HIMATSEIDE",395.05,{"v":394.23333333333335,"d":"394.23"},{"v":390.8166666666667,"d":"390.82"},{"v":386.58333333333337,"d":"386.58"},{"v":383.16666666666674,"d":"383.17"},{"v":398.4666666666667,"d":"398.47"},{"v":401.8833333333333,"d":"401.88"},{"v":406.1166666666667,"d":"406.12"},397.65,390,0.42485]
[194,"HINDALCO",255.6,{"v":258.2833333333333,"d":"258.28"},{"v":251.61666666666662,"d":"251.62"},{"v":247.63333333333333,"d":"247.63"},{"v":240.96666666666664,"d":"240.97"},{"v":262.2666666666666,"d":"262.27"},{"v":268.93333333333334,"d":"268.93"},{"v":272.9166666666666,"d":"272.92"},264.95,254.3,95.59885]
[195,"HCC",24.45,{"v":24.466666666666665,"d":"24.47"},{"v":24.03333333333333,"d":"24.03"},{"v":23.616666666666667,"d":"23.62"},{"v":23.183333333333334,"d":"23.18"},{"v":24.88333333333333,"d":"24.88"},{"v":25.31666666666666,"d":"25.32"},{"v":25.733333333333327,"d":"25.73"},24.9,24.05,31.22222]
[196,"HINDCOPPER",76.65,{"v":77.11666666666667,"d":"77.12"},{"v":75.73333333333335,"d":"75.73"},{"v":74.81666666666668,"d":"74.82"},{"v":73.43333333333335,"d":"73.43"},{"v":78.03333333333335,"d":"78.03"},{"v":79.41666666666667,"d":"79.42"},{"v":80.33333333333334,"d":"80.33"},78.5,76.2,30.94016]
[197,"HINDPETRO",304.3,{"v":304.90000000000003,"d":"304.90"},{"v":301.20000000000005,"d":"301.20"},{"v":298.1,"d":"298.10"},{"v":294.40000000000003,"d":"294.40"},{"v":308.00000000000006,"d":"308.00"},{"v":311.7,"d":"311.70"},{"v":314.80000000000007,"d":"314.80"},308.6,301.8,71.32275]
[198,"HINDUNILVR",1452.75,{"v":1457.9166666666667,"d":"1457.92"},{"v":1444.8333333333335,"d":"1444.83"},{"v":1436.9166666666667,"d":"1436.92"},{"v":1423.8333333333335,"d":"1423.83"},{"v":1465.8333333333335,"d":"1465.83"},{"v":1478.916666666667,"d":"1478.92"},{"v":1486.8333333333335,"d":"1486.83"},1471,1450,3.95622]
[199,"HINDZINC",323.2,{"v":323.3333333333333,"d":"323.33"},{"v":319.16666666666663,"d":"319.17"},{"v":315.1333333333333,"d":"315.13"},{"v":310.96666666666664,"d":"310.97"},{"v":327.3666666666666,"d":"327.37"},{"v":331.53333333333325,"d":"331.53"},{"v":335.5666666666666,"d":"335.57"},327.5,319.3,17.74416]
[200,"HUDCO",66.95,{"v":67.2,"d":"67.20"},66.45,65.95,{"v":65.2,"d":"65.20"},{"v":67.7,"d":"67.70"},68.45,68.95,67.95,66.7,9.73717]
[201,"HDFC",1830.85,{"v":1836.1499999999999,"d":"1836.15"},{"v":1823.2999999999997,"d":"1823.30"},{"v":1815.7499999999998,"d":"1815.75"},{"v":1802.8999999999996,"d":"1802.90"},{"v":1843.6999999999998,"d":"1843.70"},{"v":1856.5499999999997,"d":"1856.55"},{"v":1864.1,"d":"1864.10"},1849,1828.6,25.1445]
[202,"HDIL",39.3,{"v":39.63333333333333,"d":"39.63"},{"v":38.766666666666666,"d":"38.77"},{"v":38.233333333333334,"d":"38.23"},{"v":37.36666666666667,"d":"37.37"},{"v":40.166666666666664,"d":"40.17"},{"v":41.033333333333324,"d":"41.03"},{"v":41.56666666666666,"d":"41.57"},40.5,39.1,76.79063]
[203,"ITC",275.5,{"v":275.90000000000003,"d":"275.90"},{"v":274.6000000000001,"d":"274.60"},{"v":273.70000000000005,"d":"273.70"},{"v":272.4000000000001,"d":"272.40"},{"v":276.80000000000007,"d":"276.80"},{"v":278.1,"d":"278.10"},{"v":279.00000000000006,"d":"279.00"},277.2,275,117.4622]
[204,"ICICIBANK",279.4,{"v":279.15000000000003,"d":"279.15"},{"v":275.50000000000006,"d":"275.50"},{"v":271.6,"d":"271.60"},{"v":267.95000000000005,"d":"267.95"},{"v":283.05000000000007,"d":"283.05"},{"v":286.70000000000005,"d":"286.70"},{"v":290.6000000000001,"d":"290.60"},282.8,275.25,116.20499]
[205,"ICICIPRULI",388.4,{"v":384.1666666666667,"d":"384.17"},{"v":378.3833333333334,"d":"378.38"},{"v":368.3666666666667,"d":"368.37"},{"v":362.58333333333337,"d":"362.58"},{"v":394.1833333333334,"d":"394.18"},{"v":399.9666666666667,"d":"399.97"},{"v":409.9833333333334,"d":"409.98"},389.95,374.15,16.64586]
[206,"ICRA",3873.75,{"v":3867.7666666666664,"d":"3867.77"},{"v":3846.6333333333328,"d":"3846.63"},{"v":3819.5166666666664,"d":"3819.52"},{"v":3798.3833333333328,"d":"3798.38"},{"v":3894.8833333333328,"d":"3894.88"},{"v":3916.016666666666,"d":"3916.02"},{"v":3943.1333333333328,"d":"3943.13"},3888.9,3840.65,0.0197]
[207,"IDBI",69.3,68.55,{"v":67.19999999999999,"d":"67.20"},{"v":65.1,"d":"65.10"},{"v":63.749999999999986,"d":"63.75"},{"v":70.64999999999999,"d":"70.65"},{"v":71.99999999999999,"d":"72.00"},{"v":74.1,"d":"74.10"},69.9,66.45,212.25584]
[208,"IDFCBANK",48.5,{"v":48.68333333333334,"d":"48.68"},{"v":48.116666666666674,"d":"48.12"},{"v":47.733333333333334,"d":"47.73"},{"v":47.16666666666667,"d":"47.17"},{"v":49.06666666666668,"d":"49.07"},{"v":49.63333333333334,"d":"49.63"},{"v":50.01666666666668,"d":"50.02"},49.25,48.3,53.67087]
[209,"IDFC",53.5,{"v":53.73333333333333,"d":"53.73"},{"v":53.11666666666665,"d":"53.12"},{"v":52.73333333333333,"d":"52.73"},{"v":52.11666666666665,"d":"52.12"},{"v":54.11666666666665,"d":"54.12"},{"v":54.73333333333333,"d":"54.73"},{"v":55.11666666666665,"d":"55.12"},54.35,53.35,26.73201]
[210,"IFBIND",1203.9,{"v":1212.8,"d":"1212.80"},{"v":1186.6,"d":"1186.60"},{"v":1169.3,"d":"1169.30"},{"v":1143.1,"d":"1143.10"},{"v":1230.1,"d":"1230.10"},{"v":1256.3000000000002,"d":"1256.30"},{"v":1273.6,"d":"1273.60"},1239,1195.5,0.08304]
[211,"IFCI",20.4,{"v":20.433333333333334,"d":"20.43"},{"v":20.21666666666667,"d":"20.22"},{"v":20.033333333333335,"d":"20.03"},{"v":19.81666666666667,"d":"19.82"},{"v":20.616666666666667,"d":"20.62"},{"v":20.83333333333333,"d":"20.83"},{"v":21.016666666666666,"d":"21.02"},20.65,20.25,37.39951]
[212,"IL&FSTRANS",62.55,{"v":62.949999999999996,"d":"62.95"},{"v":61.8,"d":"61.80"},{"v":61.050000000000004,"d":"61.05"},{"v":59.900000000000006,"d":"59.90"},{"v":63.69999999999999,"d":"63.70"},{"v":64.84999999999998,"d":"64.85"},{"v":65.59999999999998,"d":"65.60"},64.1,62.2,2.50444]
[213,"IRB",264.45,{"v":265.4833333333333,"d":"265.48"},{"v":259.0666666666666,"d":"259.07"},{"v":253.68333333333334,"d":"253.68"},{"v":247.26666666666665,"d":"247.27"},{"v":270.86666666666656,"d":"270.87"},{"v":277.2833333333332,"d":"277.28"},{"v":282.6666666666665,"d":"282.67"},271.9,260.1,56.69745]
[214,"ITDCEM",168.55,{"v":168.21666666666667,"d":"168.22"},{"v":165.43333333333334,"d":"165.43"},{"v":162.31666666666666,"d":"162.32"},{"v":159.53333333333333,"d":"159.53"},{"v":171.33333333333334,"d":"171.33"},{"v":174.1166666666667,"d":"174.12"},{"v":177.23333333333335,"d":"177.23"},171,165.1,0.60436]
[215,"ITI",125.55,{"v":125.14999999999999,"d":"125.15"},{"v":122.99999999999999,"d":"123.00"},{"v":120.44999999999999,"d":"120.45"},{"v":118.29999999999998,"d":"118.30"},{"v":127.69999999999999,"d":"127.70"},129.85,{"v":132.39999999999998,"d":"132.40"},127.3,122.6,7.257]
[216,"IDEA",71.65,71.55,{"v":70.8,"d":"70.80"},69.95,{"v":69.2,"d":"69.20"},{"v":72.39999999999999,"d":"72.40"},{"v":73.14999999999999,"d":"73.15"},{"v":73.99999999999999,"d":"74.00"},72.3,70.7,100.58839]
[217,"IGARASHI",848.75,{"v":845.5666666666666,"d":"845.57"},{"v":821.2833333333332,"d":"821.28"},{"v":793.8166666666666,"d":"793.82"},{"v":769.5333333333332,"d":"769.53"},{"v":873.0333333333332,"d":"873.03"},{"v":897.3166666666665,"d":"897.32"},{"v":924.7833333333332,"d":"924.78"},869.85,818.1,0.10503]
[218,"INDIACEM",150.2,{"v":150.78333333333333,"d":"150.78"},{"v":148.91666666666666,"d":"148.92"},{"v":147.63333333333333,"d":"147.63"},{"v":145.76666666666665,"d":"145.77"},{"v":152.06666666666666,"d":"152.07"},{"v":153.93333333333334,"d":"153.93"},{"v":155.21666666666667,"d":"155.22"},152.65,149.5,17.78759]
[219,"ITDC",482.5,{"v":485.5,"d":"485.50"},{"v":478,"d":"478.00"},{"v":473.5,"d":"473.50"},{"v":466,"d":"466.00"},{"v":490,"d":"490.00"},{"v":497.5,"d":"497.50"},{"v":502,"d":"502.00"},493,481,0.18152]
[220,"IBULHSGFIN",1321.1,{"v":1340.2833333333335,"d":"1340.28"},{"v":1293.116666666667,"d":"1293.12"},{"v":1265.1333333333334,"d":"1265.13"},{"v":1217.966666666667,"d":"1217.97"},{"v":1368.266666666667,"d":"1368.27"},{"v":1415.4333333333336,"d":"1415.43"},{"v":1443.4166666666672,"d":"1443.42"},1387.45,1312.3,23.69944]
[221,"IBREALEST",193.7,{"v":195.4333333333333,"d":"195.43"},{"v":191.01666666666662,"d":"191.02"},{"v":188.33333333333331,"d":"188.33"},{"v":183.91666666666663,"d":"183.92"},{"v":198.11666666666662,"d":"198.12"},{"v":202.5333333333333,"d":"202.53"},{"v":205.2166666666666,"d":"205.22"},199.85,192.75,43.10842]
[222,"IBVENTURES",390.6,{"v":389.1666666666667,"d":"389.17"},{"v":379.4333333333334,"d":"379.43"},{"v":368.2666666666667,"d":"368.27"},{"v":358.5333333333334,"d":"358.53"},{"v":400.33333333333337,"d":"400.33"},{"v":410.0666666666666,"d":"410.07"},{"v":421.23333333333335,"d":"421.23"},398.9,378,36.40101]
[223,"INDIANB",309.35,{"v":305.81666666666666,"d":"305.82"},{"v":300.23333333333335,"d":"300.23"},{"v":291.1166666666667,"d":"291.12"},{"v":285.53333333333336,"d":"285.53"},{"v":314.93333333333334,"d":"314.93"},{"v":320.5166666666667,"d":"320.52"},{"v":329.6333333333333,"d":"329.63"},311.4,296.7,18.68333]
[224,"INDHOTEL",149.6,{"v":149.0666666666667,"d":"149.07"},{"v":146.63333333333338,"d":"146.63"},{"v":143.66666666666669,"d":"143.67"},{"v":141.23333333333338,"d":"141.23"},{"v":152.0333333333334,"d":"152.03"},{"v":154.46666666666673,"d":"154.47"},{"v":157.4333333333334,"d":"157.43"},151.5,146.1,15.30202]
[225,"IOC",161.7,{"v":161.96666666666667,"d":"161.97"},{"v":160.03333333333333,"d":"160.03"},{"v":158.36666666666667,"d":"158.37"},{"v":156.43333333333334,"d":"156.43"},{"v":163.63333333333333,"d":"163.63"},{"v":165.56666666666666,"d":"165.57"},{"v":167.23333333333332,"d":"167.23"},163.9,160.3,113.18168]
[226,"IOB",17.6,{"v":17.650000000000002,"d":"17.65"},{"v":17.450000000000003,"d":"17.45"},{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},{"v":17.800000000000004,"d":"17.80"},{"v":18,"d":"18.00"},{"v":18.150000000000006,"d":"18.15"},17.85,17.5,5.96535]
[227,"ICIL",94.75,95.05,{"v":93.8,"d":"93.80"},92.85,{"v":91.6,"d":"91.60"},{"v":96,"d":"96.00"},97.25,{"v":98.2,"d":"98.20"},96.3,94.1,1.52746]
[228,"INDOCO",218.65,{"v":216.9333333333333,"d":"216.93"},{"v":214.16666666666663,"d":"214.17"},{"v":209.6833333333333,"d":"209.68"},{"v":206.91666666666663,"d":"206.92"},{"v":221.41666666666663,"d":"221.42"},{"v":224.18333333333334,"d":"224.18"},{"v":228.66666666666663,"d":"228.67"},219.7,212.45,0.58038]
[229,"IGL",294.95,{"v":294.2,"d":"294.20"},{"v":291.59999999999997,"d":"291.60"},288.25,285.65,{"v":297.54999999999995,"d":"297.55"},300.15,{"v":303.49999999999994,"d":"303.50"},296.8,290.85,20.40541]
[230,"INDUSINDBK",1874.4,{"v":1856.2,"d":"1856.20"},{"v":1827,"d":"1827.00"},{"v":1779.6,"d":"1779.60"},{"v":1750.3999999999999,"d":"1750.40"},{"v":1903.6000000000001,"d":"1903.60"},{"v":1932.8000000000004,"d":"1932.80"},{"v":1980.2000000000003,"d":"1980.20"},1885.4,1808.8,16.20444]
[231,"INFIBEAM",169.6,{"v":170.8166666666667,"d":"170.82"},{"v":168.0333333333334,"d":"168.03"},{"v":166.4666666666667,"d":"166.47"},{"v":163.6833333333334,"d":"163.68"},{"v":172.38333333333338,"d":"172.38"},{"v":175.16666666666669,"d":"175.17"},{"v":176.73333333333338,"d":"176.73"},173.6,169.25,45.65967]
[232,"NAUKRI",1212.6,{"v":1209.8999999999999,"d":"1209.90"},{"v":1201.7999999999997,"d":"1201.80"},{"v":1190.9999999999998,"d":"1191.00"},{"v":1182.8999999999996,"d":"1182.90"},{"v":1220.6999999999998,"d":"1220.70"},{"v":1228.7999999999997,"d":"1228.80"},{"v":1239.6,"d":"1239.60"},1218,1199.1,2.46076]
[233,"INFY",1187.7,{"v":1185.7833333333335,"d":"1185.78"},{"v":1157.166666666667,"d":"1157.17"},{"v":1126.6333333333334,"d":"1126.63"},{"v":1098.0166666666669,"d":"1098.02"},{"v":1216.316666666667,"d":"1216.32"},{"v":1244.9333333333334,"d":"1244.93"},{"v":1275.4666666666672,"d":"1275.47"},1214.4,1155.25,109.15319]
[234,"INGERRAND",678.3,{"v":673.6166666666667,"d":"673.62"},{"v":667.2333333333333,"d":"667.23"},{"v":656.1666666666666,"d":"656.17"},{"v":649.7833333333333,"d":"649.78"},{"v":684.6833333333334,"d":"684.68"},{"v":691.0666666666668,"d":"691.07"},{"v":702.1333333333334,"d":"702.13"},680,662.55,0.25182]
[235,"INOXLEISUR",267,{"v":269.1333333333333,"d":"269.13"},{"v":263.96666666666664,"d":"263.97"},{"v":260.93333333333334,"d":"260.93"},{"v":255.76666666666665,"d":"255.77"},{"v":272.16666666666663,"d":"272.17"},{"v":277.33333333333337,"d":"277.33"},{"v":280.3666666666666,"d":"280.37"},274.3,266.1,2.22723]
[236,"INOXWIND",115.4,{"v":115.13333333333333,"d":"115.13"},{"v":113.96666666666665,"d":"113.97"},{"v":112.53333333333333,"d":"112.53"},{"v":111.36666666666666,"d":"111.37"},{"v":116.56666666666665,"d":"116.57"},{"v":117.73333333333333,"d":"117.73"},{"v":119.16666666666664,"d":"119.17"},116.3,113.7,1.70729]
[237,"INTELLECT",191.55,191.25,{"v":187.8,"d":"187.80"},184.05,{"v":180.60000000000002,"d":"180.60"},{"v":195,"d":"195.00"},198.45,{"v":202.2,"d":"202.20"},194.7,187.5,5.11551]
[238,"INDIGO",1486.4,{"v":1489.4833333333333,"d":"1489.48"},{"v":1472.9666666666667,"d":"1472.97"},{"v":1459.5333333333333,"d":"1459.53"},{"v":1443.0166666666667,"d":"1443.02"},{"v":1502.9166666666667,"d":"1502.92"},{"v":1519.4333333333336,"d":"1519.43"},{"v":1532.8666666666668,"d":"1532.87"},1506,1476.05,4.06232]
[239,"IPCALAB",718.85,{"v":712.2666666666668,"d":"712.27"},{"v":703.8333333333335,"d":"703.83"},{"v":688.8166666666667,"d":"688.82"},{"v":680.3833333333334,"d":"680.38"},{"v":727.2833333333335,"d":"727.28"},{"v":735.7166666666667,"d":"735.72"},{"v":750.7333333333336,"d":"750.73"},720.7,697.25,1.81556]
[240,"JBCHEPHARM",310.6,{"v":312.3666666666667,"d":"312.37"},{"v":307.73333333333335,"d":"307.73"},{"v":304.8666666666667,"d":"304.87"},{"v":300.23333333333335,"d":"300.23"},{"v":315.23333333333335,"d":"315.23"},{"v":319.8666666666667,"d":"319.87"},{"v":322.73333333333335,"d":"322.73"},317,309.5,0.42808]
[241,"JKCEMENT",967.3,962.65,{"v":953.5,"d":"953.50"},{"v":939.7,"d":"939.70"},{"v":930.5500000000001,"d":"930.55"},{"v":976.4499999999999,"d":"976.45"},{"v":985.5999999999998,"d":"985.60"},{"v":999.3999999999999,"d":"999.40"},971.8,948.85,0.28756]
[242,"JKIL",289.4,{"v":291.31666666666666,"d":"291.32"},{"v":279.6333333333333,"d":"279.63"},{"v":269.8666666666667,"d":"269.87"},{"v":258.18333333333334,"d":"258.18"},{"v":301.0833333333333,"d":"301.08"},{"v":312.7666666666666,"d":"312.77"},{"v":322.5333333333333,"d":"322.53"},303,281.55,1.59457]
[243,"JBFIND",107.85,{"v":109,"d":"109.00"},{"v":106.3,"d":"106.30"},104.75,102.05,110.55,{"v":113.24999999999999,"d":"113.25"},{"v":114.8,"d":"114.80"},111.7,107.45,0.81551]
[244,"JKLAKSHMI",418.65,{"v":417.9166666666667,"d":"417.92"},{"v":413.83333333333337,"d":"413.83"},{"v":409.0166666666667,"d":"409.02"},{"v":404.9333333333334,"d":"404.93"},{"v":422.73333333333335,"d":"422.73"},{"v":426.8166666666667,"d":"426.82"},{"v":431.6333333333333,"d":"431.63"},422,413.1,0.51687]
[245,"JKTYRE",159.15,{"v":159.70000000000002,"d":"159.70"},{"v":158.00000000000003,"d":"158.00"},{"v":156.85000000000002,"d":"156.85"},{"v":155.15000000000003,"d":"155.15"},{"v":160.85000000000002,"d":"160.85"},162.55,{"v":163.70000000000002,"d":"163.70"},161.4,158.55,11.88716]
[246,"JMFINANCIL",134.15,{"v":135.53333333333333,"d":"135.53"},{"v":132.41666666666666,"d":"132.42"},{"v":130.68333333333334,"d":"130.68"},{"v":127.56666666666666,"d":"127.57"},{"v":137.26666666666665,"d":"137.27"},{"v":140.38333333333333,"d":"140.38"},{"v":142.11666666666665,"d":"142.12"},138.65,133.8,5.92435]
[247,"JSWENERGY",83.5,{"v":83.38333333333334,"d":"83.38"},{"v":82.36666666666667,"d":"82.37"},{"v":81.23333333333333,"d":"81.23"},{"v":80.21666666666667,"d":"80.22"},{"v":84.51666666666668,"d":"84.52"},{"v":85.53333333333336,"d":"85.53"},{"v":86.66666666666669,"d":"86.67"},84.4,82.25,7.25569]
[248,"JSWSTEEL",321.8,{"v":322.9166666666667,"d":"322.92"},{"v":318.3833333333334,"d":"318.38"},{"v":314.9666666666667,"d":"314.97"},{"v":310.4333333333334,"d":"310.43"},{"v":326.33333333333337,"d":"326.33"},{"v":330.8666666666667,"d":"330.87"},{"v":334.28333333333336,"d":"334.28"},327.45,319.5,31.13729]
[249,"JAGRAN",163.25,{"v":163.33333333333334,"d":"163.33"},{"v":161.91666666666669,"d":"161.92"},{"v":160.58333333333334,"d":"160.58"},{"v":159.16666666666669,"d":"159.17"},{"v":164.66666666666669,"d":"164.67"},{"v":166.08333333333337,"d":"166.08"},{"v":167.41666666666669,"d":"167.42"},164.75,162,1.51846]
[250,"JAICORPLTD",160.85,160.55,{"v":157.60000000000002,"d":"157.60"},{"v":154.35000000000002,"d":"154.35"},{"v":151.40000000000003,"d":"151.40"},{"v":163.8,"d":"163.80"},166.75,{"v":170,"d":"170.00"},163.5,157.3,19.43255]
[251,"JISLJALEQS",112.55,{"v":112.48333333333333,"d":"112.48"},{"v":111.56666666666666,"d":"111.57"},{"v":110.58333333333333,"d":"110.58"},{"v":109.66666666666666,"d":"109.67"},{"v":113.46666666666667,"d":"113.47"},{"v":114.38333333333333,"d":"114.38"},{"v":115.36666666666667,"d":"115.37"},113.4,111.5,28.70129]
[252,"JPASSOCIAT",20.3,20.45,19.95,{"v":19.6,"d":"19.60"},{"v":19.1,"d":"19.10"},{"v":20.799999999999997,"d":"20.80"},{"v":21.299999999999997,"d":"21.30"},{"v":21.649999999999995,"d":"21.65"},20.95,20.1,553.66745]
[253,"JPPOWER",4.3,{"v":4.3,"d":"4.30"},{"v":4.199999999999999,"d":"4.20"},{"v":4.1,"d":"4.10"},{"v":3.999999999999999,"d":"4.00"},{"v":4.3999999999999995,"d":"4.40"},{"v":4.499999999999999,"d":"4.50"},{"v":4.6,"d":"4.60"},4.4,4.2,52.20649]
[254,"J&KBANK",58.85,{"v":58.71666666666666,"d":"58.72"},{"v":58.43333333333332,"d":"58.43"},{"v":58.01666666666666,"d":"58.02"},{"v":57.73333333333332,"d":"57.73"},{"v":59.133333333333326,"d":"59.13"},{"v":59.41666666666667,"d":"59.42"},{"v":59.83333333333333,"d":"59.83"},59,58.3,1.26359]
[255,"JETAIRWAYS",618.2,{"v":620.5,"d":"620.50"},{"v":612,"d":"612.00"},{"v":605.8,"d":"605.80"},{"v":597.3,"d":"597.30"},{"v":626.7,"d":"626.70"},{"v":635.2,"d":"635.20"},{"v":641.4000000000001,"d":"641.40"},629,614.3,19.04436]
[256,"JINDALPOLY",325.05,{"v":326.84999999999997,"d":"326.85"},{"v":321.99999999999994,"d":"322.00"},318.95,{"v":314.09999999999997,"d":"314.10"},{"v":329.8999999999999,"d":"329.90"},{"v":334.74999999999994,"d":"334.75"},{"v":337.7999999999999,"d":"337.80"},331.7,323.8,0.43388]
[257,"JINDALSAW",127.95,{"v":128.48333333333332,"d":"128.48"},{"v":126.96666666666664,"d":"126.97"},{"v":125.98333333333332,"d":"125.98"},{"v":124.46666666666664,"d":"124.47"},{"v":129.46666666666664,"d":"129.47"},{"v":130.98333333333335,"d":"130.98"},{"v":131.96666666666664,"d":"131.97"},130,127.5,8.93382]
[258,"JSLHISAR",195.3,{"v":195.28333333333333,"d":"195.28"},{"v":191.56666666666666,"d":"191.57"},{"v":187.83333333333334,"d":"187.83"},{"v":184.11666666666667,"d":"184.12"},{"v":199.01666666666665,"d":"199.02"},{"v":202.7333333333333,"d":"202.73"},{"v":206.46666666666664,"d":"206.47"},199,191.55,21.26217]
[259,"JSL",105.6,{"v":106,"d":"106.00"},{"v":104.6,"d":"104.60"},{"v":103.6,"d":"103.60"},{"v":102.19999999999999,"d":"102.20"},{"v":107,"d":"107.00"},{"v":108.4,"d":"108.40"},{"v":109.4,"d":"109.40"},107.4,105,4.72778]
[260,"JINDALSTEL",249.9,{"v":250.76666666666665,"d":"250.77"},{"v":247.7833333333333,"d":"247.78"},{"v":245.66666666666666,"d":"245.67"},{"v":242.6833333333333,"d":"242.68"},{"v":252.8833333333333,"d":"252.88"},{"v":255.86666666666665,"d":"255.87"},{"v":257.9833333333333,"d":"257.98"},253.75,248.65,40.13681]
[261,"JCHAC",2624.9,{"v":2614.9666666666667,"d":"2614.97"},{"v":2589.9333333333334,"d":"2589.93"},{"v":2554.9666666666667,"d":"2554.97"},{"v":2529.9333333333334,"d":"2529.93"},{"v":2649.9333333333334,"d":"2649.93"},{"v":2674.966666666667,"d":"2674.97"},{"v":2709.9333333333334,"d":"2709.93"},2640,2580,0.03782]
[262,"JUBLFOOD",2460.55,2454.85,2427.35,2394.15,2366.65,{"v":2488.0499999999997,"d":"2488.05"},{"v":2515.5499999999997,"d":"2515.55"},{"v":2548.7499999999995,"d":"2548.75"},2482.35,2421.65,5.51997]
[263,"JUBILANT",803.95,{"v":797.2666666666668,"d":"797.27"},{"v":767.7333333333336,"d":"767.73"},{"v":731.5166666666668,"d":"731.52"},{"v":701.9833333333336,"d":"701.98"},{"v":833.4833333333336,"d":"833.48"},{"v":863.0166666666667,"d":"863.02"},{"v":899.2333333333336,"d":"899.23"},826.8,761.05,10.24697]
[264,"JUSTDIAL",451.15,{"v":455.43333333333334,"d":"455.43"},{"v":445.7166666666667,"d":"445.72"},{"v":440.28333333333336,"d":"440.28"},{"v":430.5666666666667,"d":"430.57"},{"v":460.8666666666667,"d":"460.87"},{"v":470.58333333333326,"d":"470.58"},{"v":476.01666666666665,"d":"476.02"},465.15,450,20.11242]
[265,"JYOTHYLAB",373.85,375.25,368.75,363.65,357.15,380.35,386.85,{"v":391.95000000000005,"d":"391.95"},381.75,370.15,0.38562]
[266,"KPRMILL",670.6,{"v":668.0833333333334,"d":"668.08"},{"v":660.2166666666667,"d":"660.22"},{"v":649.8333333333334,"d":"649.83"},{"v":641.9666666666667,"d":"641.97"},{"v":678.4666666666667,"d":"678.47"},{"v":686.3333333333333,"d":"686.33"},{"v":696.7166666666667,"d":"696.72"},675.95,657.7,0.26822]
[267,"KPIT",245.8,{"v":246.01666666666668,"d":"246.02"},{"v":241.13333333333335,"d":"241.13"},{"v":236.46666666666667,"d":"236.47"},{"v":231.58333333333334,"d":"231.58"},{"v":250.68333333333337,"d":"250.68"},{"v":255.5666666666667,"d":"255.57"},{"v":260.23333333333335,"d":"260.23"},250.9,241.35,40.52351]
[268,"KRBL",437.9,{"v":436.51666666666665,"d":"436.52"},{"v":431.3833333333333,"d":"431.38"},{"v":424.8666666666667,"d":"424.87"},{"v":419.73333333333335,"d":"419.73"},{"v":443.0333333333333,"d":"443.03"},{"v":448.16666666666663,"d":"448.17"},{"v":454.6833333333333,"d":"454.68"},441.65,430,1.26278]
[269,"KAJARIACER",564.75,{"v":563.9833333333333,"d":"563.98"},{"v":559.9666666666667,"d":"559.97"},{"v":555.1833333333334,"d":"555.18"},{"v":551.1666666666667,"d":"551.17"},{"v":568.7666666666667,"d":"568.77"},{"v":572.7833333333333,"d":"572.78"},{"v":577.5666666666666,"d":"577.57"},568,559.2,0.99621]
[270,"KALPATPOWR",486.3,{"v":485.1666666666667,"d":"485.17"},{"v":479.1333333333334,"d":"479.13"},{"v":471.9666666666667,"d":"471.97"},{"v":465.9333333333334,"d":"465.93"},{"v":492.33333333333337,"d":"492.33"},{"v":498.3666666666667,"d":"498.37"},{"v":505.53333333333336,"d":"505.53"},491.2,478,0.58543]
[271,"KANSAINER",484.05,{"v":485.1166666666666,"d":"485.12"},{"v":479.9333333333332,"d":"479.93"},{"v":475.8166666666666,"d":"475.82"},{"v":470.6333333333332,"d":"470.63"},{"v":489.23333333333323,"d":"489.23"},{"v":494.41666666666663,"d":"494.42"},{"v":498.53333333333325,"d":"498.53"},490.3,481,0.81793]
[272,"KTKBANK",118.8,{"v":119.18333333333334,"d":"119.18"},{"v":117.61666666666667,"d":"117.62"},{"v":116.43333333333334,"d":"116.43"},{"v":114.86666666666667,"d":"114.87"},{"v":120.36666666666667,"d":"120.37"},{"v":121.93333333333334,"d":"121.93"},{"v":123.11666666666667,"d":"123.12"},120.75,118,15.9611]
[273,"KARURVYSYA",104.5,{"v":104.93333333333334,"d":"104.93"},{"v":103.36666666666667,"d":"103.37"},{"v":102.23333333333333,"d":"102.23"},{"v":100.66666666666667,"d":"100.67"},{"v":106.06666666666668,"d":"106.07"},{"v":107.63333333333334,"d":"107.63"},{"v":108.76666666666668,"d":"108.77"},106.5,103.8,5.07519]
[274,"KSCL",540.7,{"v":536.5,"d":"536.50"},{"v":527.5,"d":"527.50"},{"v":514.3,"d":"514.30"},{"v":505.29999999999995,"d":"505.30"},{"v":549.7,"d":"549.70"},{"v":558.7,"d":"558.70"},{"v":571.9000000000001,"d":"571.90"},545.5,523.3,4.1022]
[275,"KEC",427.7,{"v":427.56666666666666,"d":"427.57"},{"v":423.1333333333333,"d":"423.13"},{"v":418.56666666666666,"d":"418.57"},{"v":414.1333333333333,"d":"414.13"},{"v":432.1333333333333,"d":"432.13"},{"v":436.5666666666666,"d":"436.57"},{"v":441.1333333333333,"d":"441.13"},432,423,4.07381]
[276,"KESORAMIND",119.45,{"v":119.61666666666667,"d":"119.62"},{"v":118.43333333333335,"d":"118.43"},{"v":117.41666666666667,"d":"117.42"},{"v":116.23333333333335,"d":"116.23"},{"v":120.63333333333335,"d":"120.63"},{"v":121.81666666666669,"d":"121.82"},{"v":122.83333333333336,"d":"122.83"},120.8,118.6,1.73668]
[277,"KITEX",241.65,{"v":242.21666666666667,"d":"242.22"},{"v":239.43333333333334,"d":"239.43"},{"v":237.21666666666667,"d":"237.22"},{"v":234.43333333333334,"d":"234.43"},{"v":244.43333333333334,"d":"244.43"},{"v":247.2166666666667,"d":"247.22"},{"v":249.43333333333334,"d":"249.43"},245,240,0.45831]
[278,"KOLTEPATIL",342.1,{"v":341.1333333333334,"d":"341.13"},{"v":328.26666666666677,"d":"328.27"},{"v":314.4333333333334,"d":"314.43"},{"v":301.5666666666668,"d":"301.57"},{"v":354.96666666666675,"d":"354.97"},{"v":367.8333333333334,"d":"367.83"},{"v":381.66666666666674,"d":"381.67"},354,327.3,4.14542]
[279,"KOTAKBANK",1169,{"v":1166.4666666666667,"d":"1166.47"},{"v":1155.7833333333333,"d":"1155.78"},{"v":1142.5666666666666,"d":"1142.57"},{"v":1131.8833333333332,"d":"1131.88"},{"v":1179.6833333333334,"d":"1179.68"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1203.5833333333335,"d":"1203.58"},1177.15,1153.25,13.54154]
[280,"KWALITY",53.65,{"v":52.550000000000004,"d":"52.55"},{"v":50.10000000000001,"d":"50.10"},{"v":46.550000000000004,"d":"46.55"},{"v":44.10000000000001,"d":"44.10"},{"v":56.10000000000001,"d":"56.10"},{"v":58.55000000000001,"d":"58.55"},{"v":62.10000000000001,"d":"62.10"},55,49,63.74739]
[281,"L&TFH",165.75,165.35,{"v":164,"d":"164.00"},162.25,{"v":160.9,"d":"160.90"},{"v":167.1,"d":"167.10"},{"v":168.44999999999996,"d":"168.45"},{"v":170.2,"d":"170.20"},166.7,163.6,31.86938]
[282,"LTTS",1246.1,{"v":1241.7,"d":"1241.70"},{"v":1199.4,"d":"1199.40"},{"v":1152.7,"d":"1152.70"},{"v":1110.4,"d":"1110.40"},{"v":1288.4,"d":"1288.40"},{"v":1330.6999999999998,"d":"1330.70"},{"v":1377.4,"d":"1377.40"},1284,1195,3.44232]
[283,"LICHSGFIN",550.45,{"v":547.5166666666668,"d":"547.52"},{"v":539.0333333333335,"d":"539.03"},{"v":527.6166666666668,"d":"527.62"},{"v":519.1333333333336,"d":"519.13"},{"v":558.9333333333335,"d":"558.93"},{"v":567.4166666666669,"d":"567.42"},{"v":578.8333333333335,"d":"578.83"},556,536.1,21.36054]
[284,"LAXMIMACH",7518.7,{"v":7466.233333333334,"d":"7466.23"},{"v":7381.466666666667,"d":"7381.47"},{"v":7244.233333333334,"d":"7244.23"},{"v":7159.466666666667,"d":"7159.47"},{"v":7603.466666666667,"d":"7603.47"},{"v":7688.233333333334,"d":"7688.23"},{"v":7825.466666666667,"d":"7825.47"},7551,7329,0.04627]
[285,"LAKSHVILAS",90.6,{"v":90.64999999999999,"d":"90.65"},{"v":90.14999999999998,"d":"90.15"},{"v":89.69999999999999,"d":"89.70"},{"v":89.19999999999997,"d":"89.20"},{"v":91.09999999999998,"d":"91.10"},{"v":91.60000000000001,"d":"91.60"},{"v":92.04999999999998,"d":"92.05"},91.15,90.2,2.46257]
[286,"LTI",1533.25,{"v":1502.4166666666667,"d":"1502.42"},{"v":1437.8333333333335,"d":"1437.83"},{"v":1342.4166666666667,"d":"1342.42"},{"v":1277.8333333333335,"d":"1277.83"},{"v":1597.8333333333335,"d":"1597.83"},{"v":1662.416666666667,"d":"1662.42"},{"v":1757.8333333333335,"d":"1757.83"},1567,1407,7.32973]
[287,"LT",1360,{"v":1364.5,"d":"1364.50"},{"v":1351,"d":"1351.00"},{"v":1342,"d":"1342.00"},{"v":1328.5,"d":"1328.50"},{"v":1373.5,"d":"1373.50"},{"v":1387,"d":"1387.00"},{"v":1396,"d":"1396.00"},1378,1355.5,13.64935]
[288,"LAURUSLABS",503.9,{"v":506.2166666666667,"d":"506.22"},{"v":497.6833333333334,"d":"497.68"},{"v":491.4666666666667,"d":"491.47"},{"v":482.9333333333334,"d":"482.93"},{"v":512.4333333333334,"d":"512.43"},{"v":520.9666666666667,"d":"520.97"},{"v":527.1833333333334,"d":"527.18"},514.75,500,1.15807]
[289,"LINDEINDIA",459.2,459.75,{"v":455.5,"d":"455.50"},{"v":451.8,"d":"451.80"},447.55,463.45,{"v":467.7,"d":"467.70"},{"v":471.4,"d":"471.40"},464,456.05,0.08075]
[290,"LUPIN",811.85,{"v":809.0500000000001,"d":"809.05"},{"v":800.2000000000002,"d":"800.20"},{"v":788.5500000000001,"d":"788.55"},{"v":779.7000000000002,"d":"779.70"},{"v":820.7000000000002,"d":"820.70"},{"v":829.5500000000001,"d":"829.55"},{"v":841.2000000000002,"d":"841.20"},817.9,797.4,21.68704]
[291,"MMTC",66.05,65.95,{"v":65.10000000000001,"d":"65.10"},64.15,{"v":63.30000000000001,"d":"63.30"},{"v":66.9,"d":"66.90"},67.75,{"v":68.7,"d":"68.70"},66.8,65,18.20954]
[292,"MOIL",217.7,{"v":217.6,"d":"217.60"},{"v":214.2,"d":"214.20"},{"v":210.7,"d":"210.70"},{"v":207.29999999999998,"d":"207.30"},{"v":221.1,"d":"221.10"},{"v":224.50000000000003,"d":"224.50"},{"v":228,"d":"228.00"},221,214.1,3.80822]
[293,"MRF",77961.45,{"v":78101.38333333333,"d":"78101.38"},{"v":77460.06666666667,"d":"77460.07"},{"v":76958.68333333333,"d":"76958.68"},{"v":76317.36666666667,"d":"76317.37"},{"v":78602.76666666666,"d":"78602.77"},{"v":79244.08333333331,"d":"79244.08"},{"v":79745.46666666666,"d":"79745.47"},78742.7,77600,0.04238]
[294,"MAGMA",172,171.75,{"v":170.5,"d":"170.50"},{"v":169,"d":"169.00"},167.75,173.25,{"v":174.5,"d":"174.50"},{"v":176,"d":"176.00"},173,170.25,2.37434]
[295,"MGL",911.55,{"v":908.6166666666667,"d":"908.62"},{"v":903.2333333333333,"d":"903.23"},{"v":894.9166666666666,"d":"894.92"},{"v":889.5333333333333,"d":"889.53"},{"v":916.9333333333334,"d":"916.93"},{"v":922.3166666666668,"d":"922.32"},{"v":930.6333333333334,"d":"930.63"},914,900.3,2.86832]
[296,"MTNL",20.2,{"v":20.066666666666666,"d":"20.07"},{"v":19.683333333333334,"d":"19.68"},{"v":19.166666666666668,"d":"19.17"},{"v":18.783333333333335,"d":"18.78"},{"v":20.583333333333332,"d":"20.58"},{"v":20.966666666666665,"d":"20.97"},{"v":21.48333333333333,"d":"21.48"},20.45,19.55,11.92231]
[297,"M&MFIN",511.85,{"v":511.23333333333335,"d":"511.23"},{"v":504.1166666666667,"d":"504.12"},{"v":496.3833333333333,"d":"496.38"},{"v":489.26666666666665,"d":"489.27"},{"v":518.9666666666667,"d":"518.97"},{"v":526.0833333333335,"d":"526.08"},{"v":533.8166666666667,"d":"533.82"},518.35,503.5,16.32292]
[298,"M&M",824.3,{"v":819.3833333333332,"d":"819.38"},{"v":804.9666666666665,"d":"804.97"},{"v":785.6333333333332,"d":"785.63"},{"v":771.2166666666665,"d":"771.22"},{"v":838.7166666666665,"d":"838.72"},{"v":853.1333333333332,"d":"853.13"},{"v":872.4666666666665,"d":"872.47"},833.8,800.05,27.51312]
[299,"MAHINDCIE",237.3,{"v":236.51666666666668,"d":"236.52"},{"v":233.13333333333335,"d":"233.13"},{"v":228.96666666666667,"d":"228.97"},{"v":225.58333333333334,"d":"225.58"},{"v":240.68333333333337,"d":"240.68"},{"v":244.0666666666667,"d":"244.07"},{"v":248.23333333333338,"d":"248.23"},239.9,232.35,4.66641]
[300,"MHRIL",326.85,{"v":328.3333333333333,"d":"328.33"},{"v":322.51666666666665,"d":"322.52"},{"v":318.18333333333334,"d":"318.18"},{"v":312.3666666666667,"d":"312.37"},{"v":332.66666666666663,"d":"332.67"},{"v":338.48333333333335,"d":"338.48"},{"v":342.8166666666666,"d":"342.82"},334.15,324,1.44057]
[301,"MANAPPURAM",119.7,{"v":119.40000000000002,"d":"119.40"},{"v":118.40000000000003,"d":"118.40"},{"v":117.10000000000001,"d":"117.10"},{"v":116.10000000000002,"d":"116.10"},{"v":120.70000000000005,"d":"120.70"},{"v":121.70000000000002,"d":"121.70"},{"v":123.00000000000006,"d":"123.00"},120.4,118.1,14.2068]
[302,"MRPL",107.6,{"v":107.73333333333333,"d":"107.73"},{"v":106.86666666666667,"d":"106.87"},{"v":106.13333333333334,"d":"106.13"},{"v":105.26666666666668,"d":"105.27"},{"v":108.46666666666667,"d":"108.47"},{"v":109.33333333333331,"d":"109.33"},{"v":110.06666666666666,"d":"110.07"},108.6,107,4.6263]
[303,"MANPASAND",430.2,{"v":429.43333333333334,"d":"429.43"},{"v":424.26666666666665,"d":"424.27"},{"v":418.3333333333333,"d":"418.33"},{"v":413.16666666666663,"d":"413.17"},{"v":435.3666666666667,"d":"435.37"},{"v":440.5333333333333,"d":"440.53"},{"v":446.4666666666667,"d":"446.47"},434.6,423.5,0.56342]
[304,"MARICO",316.95,{"v":317.84999999999997,"d":"317.85"},{"v":315.0999999999999,"d":"315.10"},{"v":313.24999999999994,"d":"313.25"},{"v":310.4999999999999,"d":"310.50"},{"v":319.69999999999993,"d":"319.70"},{"v":322.45000000000005,"d":"322.45"},{"v":324.29999999999995,"d":"324.30"},320.6,316,4.84381]
[305,"MARKSANS",33.45,{"v":33.550000000000004,"d":"33.55"},{"v":32.85000000000001,"d":"32.85"},{"v":32.25000000000001,"d":"32.25"},{"v":31.55000000000001,"d":"31.55"},{"v":34.150000000000006,"d":"34.15"},{"v":34.85000000000001,"d":"34.85"},35.45,34.25,32.95,15.94678]
[306,"MARUTI",9064.85,{"v":9065.266666666666,"d":"9065.27"},{"v":9005.533333333333,"d":"9005.53"},{"v":8946.216666666667,"d":"8946.22"},{"v":8886.483333333334,"d":"8886.48"},{"v":9124.583333333332,"d":"9124.58"},{"v":9184.316666666666,"d":"9184.32"},{"v":9243.633333333331,"d":"9243.63"},9125,9005.95,3.02205]
[307,"MFSL",500.5,{"v":493.8333333333333,"d":"493.83"},{"v":478.66666666666663,"d":"478.67"},{"v":456.8333333333333,"d":"456.83"},{"v":441.66666666666663,"d":"441.67"},{"v":515.6666666666666,"d":"515.67"},{"v":530.8333333333333,"d":"530.83"},{"v":552.6666666666666,"d":"552.67"},509,472,18.86785]
[308,"MAXINDIA",82.9,{"v":83.26666666666667,"d":"83.27"},{"v":81.63333333333333,"d":"81.63"},{"v":80.36666666666666,"d":"80.37"},{"v":78.73333333333332,"d":"78.73"},{"v":84.53333333333333,"d":"84.53"},{"v":86.16666666666669,"d":"86.17"},{"v":87.43333333333334,"d":"87.43"},84.9,82,0.90767]
[309,"MCLEODRUSS",158.8,{"v":158.96666666666667,"d":"158.97"},{"v":156.23333333333335,"d":"156.23"},{"v":153.66666666666669,"d":"153.67"},{"v":150.93333333333337,"d":"150.93"},{"v":161.53333333333333,"d":"161.53"},{"v":164.26666666666662,"d":"164.27"},{"v":166.83333333333331,"d":"166.83"},161.7,156.4,2.63081]
[310,"MERCK",1902.8,{"v":1896.2666666666667,"d":"1896.27"},{"v":1772.5333333333333,"d":"1772.53"},{"v":1642.2666666666667,"d":"1642.27"},{"v":1518.5333333333333,"d":"1518.53"},{"v":2026.5333333333333,"d":"2026.53"},{"v":2150.2666666666664,"d":"2150.27"},{"v":2280.5333333333333,"d":"2280.53"},2020,1766,4.02355]
[311,"MINDTREE",1000.6,{"v":998.2000000000002,"d":"998.20"},{"v":968.7000000000003,"d":"968.70"},{"v":936.8000000000001,"d":"936.80"},{"v":907.3000000000002,"d":"907.30"},{"v":1030.1000000000004,"d":"1030.10"},{"v":1059.6000000000001,"d":"1059.60"},{"v":1091.5000000000005,"d":"1091.50"},1027.7,966.3,89.86864]
[312,"MINDACORP",201.2,{"v":195.21666666666667,"d":"195.22"},{"v":182.83333333333334,"d":"182.83"},{"v":164.46666666666667,"d":"164.47"},{"v":152.08333333333334,"d":"152.08"},{"v":213.58333333333334,"d":"213.58"},{"v":225.96666666666667,"d":"225.97"},{"v":244.33333333333334,"d":"244.33"},207.6,176.85,57.94266]
[313,"MINDAIND",1137.05,{"v":1138.7,"d":"1138.70"},{"v":1125.4,"d":"1125.40"},1113.75,1100.45,{"v":1150.3500000000001,"d":"1150.35"},{"v":1163.6499999999999,"d":"1163.65"},{"v":1175.3000000000002,"d":"1175.30"},1152,1127.05,0.6182]
[314,"MONSANTO",2707.2,{"v":2699.0666666666666,"d":"2699.07"},{"v":2653.1833333333334,"d":"2653.18"},{"v":2599.166666666667,"d":"2599.17"},{"v":2553.2833333333338,"d":"2553.28"},{"v":2753.083333333333,"d":"2753.08"},{"v":2798.9666666666662,"d":"2798.97"},{"v":2852.9833333333327,"d":"2852.98"},2744.95,2645.05,0.17502]
[315,"MOTHERSUMI",351.9,{"v":352.65000000000003,"d":"352.65"},{"v":350.25000000000006,"d":"350.25"},{"v":348.6,"d":"348.60"},{"v":346.20000000000005,"d":"346.20"},{"v":354.30000000000007,"d":"354.30"},{"v":356.70000000000005,"d":"356.70"},{"v":358.3500000000001,"d":"358.35"},355.05,351,20.65235]
[316,"MOTILALOFS",994.9,{"v":1003.2166666666667,"d":"1003.22"},{"v":982.7833333333334,"d":"982.78"},{"v":970.6666666666667,"d":"970.67"},{"v":950.2333333333335,"d":"950.23"},{"v":1015.3333333333334,"d":"1015.33"},{"v":1035.7666666666669,"d":"1035.77"},{"v":1047.8833333333332,"d":"1047.88"},1023.65,991.1,1.41084]
[317,"MPHASIS",931.8,{"v":928.5,"d":"928.50"},912.25,{"v":892.7,"d":"892.70"},876.45,948.05,{"v":964.3,"d":"964.30"},{"v":983.8499999999999,"d":"983.85"},944.75,908.95,5.42992]
[318,"MUTHOOTFIN",437.95,{"v":435.3166666666666,"d":"435.32"},{"v":430.73333333333323,"d":"430.73"},{"v":423.51666666666665,"d":"423.52"},{"v":418.9333333333333,"d":"418.93"},{"v":442.5333333333332,"d":"442.53"},{"v":447.11666666666656,"d":"447.12"},{"v":454.33333333333314,"d":"454.33"},439.9,428.1,8.95976]
[319,"NATCOPHARM",812.05,{"v":809.5666666666666,"d":"809.57"},{"v":801.2333333333332,"d":"801.23"},{"v":790.4166666666666,"d":"790.42"},{"v":782.0833333333333,"d":"782.08"},{"v":820.3833333333332,"d":"820.38"},{"v":828.7166666666667,"d":"828.72"},{"v":839.5333333333332,"d":"839.53"},817.9,798.75,1.48072]
[320,"NBCC",206.1,{"v":206.63333333333333,"d":"206.63"},{"v":204.86666666666665,"d":"204.87"},{"v":203.63333333333333,"d":"203.63"},{"v":201.86666666666665,"d":"201.87"},{"v":207.86666666666665,"d":"207.87"},{"v":209.6333333333333,"d":"209.63"},{"v":210.86666666666665,"d":"210.87"},208.4,205.4,11.43752]
[321,"NCC",129.2,{"v":130.36666666666667,"d":"130.37"},{"v":127.18333333333334,"d":"127.18"},{"v":125.16666666666666,"d":"125.17"},{"v":121.98333333333332,"d":"121.98"},{"v":132.38333333333335,"d":"132.38"},{"v":135.5666666666667,"d":"135.57"},{"v":137.58333333333337,"d":"137.58"},133.55,128.35,25.72766]
[322,"NHPC",28.15,{"v":28.166666666666668,"d":"28.17"},{"v":27.833333333333336,"d":"27.83"},{"v":27.51666666666667,"d":"27.52"},{"v":27.183333333333337,"d":"27.18"},{"v":28.483333333333334,"d":"28.48"},{"v":28.81666666666667,"d":"28.82"},{"v":29.133333333333333,"d":"29.13"},28.5,27.85,47.94847]
[323,"NIITTECH",1035.7,{"v":1038.2833333333333,"d":"1038.28"},{"v":988.0166666666667,"d":"988.02"},{"v":940.3333333333334,"d":"940.33"},{"v":890.0666666666667,"d":"890.07"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1136.2333333333331,"d":"1136.23"},{"v":1183.9166666666665,"d":"1183.92"},1088.55,990.6,54.62499]
[324,"NLCINDIA",87.15,{"v":87.39999999999999,"d":"87.40"},{"v":86.74999999999999,"d":"86.75"},86.35,{"v":85.69999999999999,"d":"85.70"},{"v":87.79999999999998,"d":"87.80"},{"v":88.44999999999999,"d":"88.45"},{"v":88.84999999999998,"d":"88.85"},88.05,87,1.67837]
[325,"NMDC",124.5,{"v":123.98333333333333,"d":"123.98"},{"v":122.56666666666666,"d":"122.57"},{"v":120.63333333333333,"d":"120.63"},{"v":119.21666666666665,"d":"119.22"},{"v":125.91666666666667,"d":"125.92"},{"v":127.33333333333333,"d":"127.33"},{"v":129.26666666666668,"d":"129.27"},125.4,122.05,28.43083]
[326,"NTPC",173.6,{"v":174.08333333333334,"d":"174.08"},{"v":172.66666666666669,"d":"172.67"},{"v":171.73333333333335,"d":"171.73"},{"v":170.3166666666667,"d":"170.32"},{"v":175.01666666666668,"d":"175.02"},{"v":176.43333333333337,"d":"176.43"},{"v":177.36666666666667,"d":"177.37"},175.5,173.15,29.74188]
[327,"NH",272.85,{"v":273.3,"d":"273.30"},271.55,270.25,{"v":268.5,"d":"268.50"},{"v":274.6,"d":"274.60"},276.35,{"v":277.65000000000003,"d":"277.65"},275.05,272,0.3084]
[328,"NATIONALUM",84.85,{"v":85.48333333333333,"d":"85.48"},{"v":83.91666666666667,"d":"83.92"},{"v":82.98333333333333,"d":"82.98"},{"v":81.41666666666667,"d":"81.42"},{"v":86.41666666666667,"d":"86.42"},{"v":87.98333333333333,"d":"87.98"},{"v":88.91666666666667,"d":"88.92"},87.05,84.55,114.17218]
[329,"NFL",58.65,{"v":58.78333333333333,"d":"58.78"},{"v":58.266666666666666,"d":"58.27"},{"v":57.88333333333333,"d":"57.88"},{"v":57.36666666666667,"d":"57.37"},{"v":59.166666666666664,"d":"59.17"},{"v":59.68333333333333,"d":"59.68"},{"v":60.06666666666666,"d":"60.07"},59.3,58.4,1.59197]
[330,"NBVENTURES",151.75,150.15,{"v":147.60000000000002,"d":"147.60"},{"v":143.45000000000002,"d":"143.45"},{"v":140.90000000000003,"d":"140.90"},{"v":154.3,"d":"154.30"},{"v":156.85000000000002,"d":"156.85"},{"v":161,"d":"161.00"},152.7,146,3.45162]
[331,"NAVINFLUOR",774.7,{"v":774.2166666666667,"d":"774.22"},{"v":762.4333333333334,"d":"762.43"},{"v":750.1666666666667,"d":"750.17"},{"v":738.3833333333334,"d":"738.38"},{"v":786.4833333333333,"d":"786.48"},{"v":798.2666666666667,"d":"798.27"},{"v":810.5333333333333,"d":"810.53"},786,761.95,0.27914]
[332,"NAVKARCORP",177.15,{"v":177.95000000000002,"d":"177.95"},{"v":175.10000000000002,"d":"175.10"},173.05,{"v":170.20000000000002,"d":"170.20"},{"v":180.00000000000003,"d":"180.00"},182.85,{"v":184.90000000000003,"d":"184.90"},180.8,175.9,1.13011]
[333,"NAVNETEDUL",152.8,{"v":153.33333333333334,"d":"153.33"},{"v":151.7166666666667,"d":"151.72"},{"v":150.63333333333335,"d":"150.63"},{"v":149.0166666666667,"d":"149.02"},{"v":154.41666666666669,"d":"154.42"},{"v":156.0333333333333,"d":"156.03"},{"v":157.11666666666667,"d":"157.12"},154.95,152.25,0.08185]
[334,"NETWORK18",58.35,58.25,{"v":57.3,"d":"57.30"},56.25,{"v":55.3,"d":"55.30"},{"v":59.3,"d":"59.30"},60.25,{"v":61.3,"d":"61.30"},59.2,57.2,6.03522]
[335,"NILKAMAL",1752.9,{"v":1736.3,"d":"1736.30"},{"v":1697.6,"d":"1697.60"},{"v":1642.3,"d":"1642.30"},{"v":1603.6,"d":"1603.60"},{"v":1791.6,"d":"1791.60"},{"v":1830.3000000000002,"d":"1830.30"},{"v":1885.6,"d":"1885.60"},1775,1681,0.71118]
[336,"OBEROIRLTY",577.15,{"v":565.0166666666668,"d":"565.02"},{"v":538.0333333333335,"d":"538.03"},{"v":498.91666666666674,"d":"498.92"},{"v":471.9333333333335,"d":"471.93"},{"v":604.1333333333336,"d":"604.13"},{"v":631.1166666666669,"d":"631.12"},{"v":670.2333333333336,"d":"670.23"},592,525.9,23.14914]
[337,"ONGC",181.05,{"v":181.4,"d":"181.40"},179.05,177.05,{"v":174.70000000000002,"d":"174.70"},{"v":183.4,"d":"183.40"},{"v":185.74999999999997,"d":"185.75"},187.75,183.75,179.4,39.30421]
[338,"OIL",231.6,{"v":230.76666666666665,"d":"230.77"},{"v":228.08333333333331,"d":"228.08"},{"v":224.56666666666666,"d":"224.57"},{"v":221.88333333333333,"d":"221.88"},{"v":234.2833333333333,"d":"234.28"},{"v":236.96666666666664,"d":"236.97"},{"v":240.4833333333333,"d":"240.48"},233.45,227.25,8.97579]
[339,"OMAXE",220.15,{"v":220.13333333333333,"d":"220.13"},{"v":217.61666666666665,"d":"217.62"},{"v":215.08333333333331,"d":"215.08"},{"v":212.56666666666663,"d":"212.57"},{"v":222.66666666666666,"d":"222.67"},{"v":225.1833333333333,"d":"225.18"},{"v":227.71666666666667,"d":"227.72"},222.65,217.6,5.77959]
[340,"OFSS",4244.9,{"v":4274.416666666667,"d":"4274.42"},{"v":4185.833333333334,"d":"4185.83"},{"v":4126.766666666667,"d":"4126.77"},{"v":4038.1833333333343,"d":"4038.18"},{"v":4333.483333333334,"d":"4333.48"},{"v":4422.0666666666675,"d":"4422.07"},{"v":4481.133333333333,"d":"4481.13"},4363,4215.35,0.54999]
[341,"ORIENTCEM",143.4,{"v":143.0666666666667,"d":"143.07"},{"v":140.98333333333338,"d":"140.98"},{"v":138.5666666666667,"d":"138.57"},{"v":136.48333333333338,"d":"136.48"},{"v":145.48333333333338,"d":"145.48"},{"v":147.5666666666667,"d":"147.57"},{"v":149.98333333333338,"d":"149.98"},145.15,140.65,0.30721]
[342,"ORIENTBANK",89.95,{"v":89.91666666666667,"d":"89.92"},{"v":88.03333333333335,"d":"88.03"},{"v":86.11666666666667,"d":"86.12"},{"v":84.23333333333335,"d":"84.23"},{"v":91.83333333333334,"d":"91.83"},{"v":93.71666666666667,"d":"93.72"},{"v":95.63333333333334,"d":"95.63"},91.8,88,34.51821]
[343,"PCJEWELLER",294.7,{"v":296.9,"d":"296.90"},{"v":291.4,"d":"291.40"},{"v":288.1,"d":"288.10"},{"v":282.6,"d":"282.60"},{"v":300.19999999999993,"d":"300.20"},{"v":305.69999999999993,"d":"305.70"},{"v":308.9999999999999,"d":"309.00"},302.4,293.6,32.08717]
[344,"PIIND",865,{"v":865.6666666666666,"d":"865.67"},{"v":855.3333333333333,"d":"855.33"},{"v":845.6666666666666,"d":"845.67"},{"v":835.3333333333333,"d":"835.33"},{"v":875.3333333333333,"d":"875.33"},{"v":885.6666666666665,"d":"885.67"},{"v":895.3333333333333,"d":"895.33"},876,856,2.04312]
[345,"PNBHOUSING",1353.2,{"v":1349.1833333333332,"d":"1349.18"},{"v":1339.3666666666663,"d":"1339.37"},{"v":1325.533333333333,"d":"1325.53"},{"v":1315.7166666666662,"d":"1315.72"},{"v":1363.0166666666664,"d":"1363.02"},{"v":1372.8333333333335,"d":"1372.83"},{"v":1386.6666666666665,"d":"1386.67"},1359,1335.35,0.28502]
[346,"PNCINFRA",174.1,{"v":175.03333333333333,"d":"175.03"},{"v":172.31666666666666,"d":"172.32"},{"v":170.53333333333333,"d":"170.53"},{"v":167.81666666666666,"d":"167.82"},{"v":176.81666666666666,"d":"176.82"},{"v":179.5333333333333,"d":"179.53"},{"v":181.31666666666666,"d":"181.32"},177.75,173.25,0.847]
[347,"PFS",26.4,{"v":26,"d":"26.00"},{"v":25.3,"d":"25.30"},{"v":24.2,"d":"24.20"},{"v":23.5,"d":"23.50"},{"v":27.1,"d":"27.10"},{"v":27.800000000000004,"d":"27.80"},{"v":28.900000000000002,"d":"28.90"},26.7,24.9,16.27989]
[348,"PTC",91.55,{"v":91.96666666666665,"d":"91.97"},{"v":90.68333333333331,"d":"90.68"},{"v":89.81666666666665,"d":"89.82"},{"v":88.5333333333333,"d":"88.53"},{"v":92.83333333333331,"d":"92.83"},{"v":94.11666666666665,"d":"94.12"},{"v":94.98333333333332,"d":"94.98"},93.25,91.1,11.55946]
[349,"PVR",1374.25,{"v":1354.1833333333334,"d":"1354.18"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1286.4833333333333,"d":"1286.48"},{"v":1262.6666666666667,"d":"1262.67"},{"v":1398.0666666666668,"d":"1398.07"},{"v":1421.8833333333334,"d":"1421.88"},{"v":1465.7666666666669,"d":"1465.77"},1378,1310.3,4.8857]
[350,"PAGEIND",23955.75,{"v":24081.899999999998,"d":"24081.90"},{"v":23724.899999999994,"d":"23724.90"},{"v":23494.049999999996,"d":"23494.05"},{"v":23137.049999999992,"d":"23137.05"},{"v":24312.749999999996,"d":"24312.75"},{"v":24669.750000000004,"d":"24669.75"},{"v":24900.6,"d":"24900.60"},24438.9,23851.05,0.11775]
[351,"PARAGMILK",295.6,{"v":296.20000000000005,"d":"296.20"},{"v":292.6000000000001,"d":"292.60"},{"v":289.6,"d":"289.60"},{"v":286.00000000000006,"d":"286.00"},{"v":299.2000000000001,"d":"299.20"},{"v":302.8,"d":"302.80"},{"v":305.8000000000001,"d":"305.80"},299.8,293.2,7.64684]
[352,"PERSISTENT",746.75,{"v":753.3833333333332,"d":"753.38"},{"v":726.1666666666664,"d":"726.17"},{"v":705.5833333333331,"d":"705.58"},{"v":678.3666666666663,"d":"678.37"},{"v":773.9666666666665,"d":"773.97"},{"v":801.1833333333332,"d":"801.18"},{"v":821.7666666666665,"d":"821.77"},780.6,732.8,5.30189]
[353,"PETRONET",237.05,238.35,{"v":234.7,"d":"234.70"},232.35,{"v":228.7,"d":"228.70"},{"v":240.7,"d":"240.70"},{"v":244.35000000000002,"d":"244.35"},{"v":246.7,"d":"246.70"},242,236,23.89971]
[354,"PFIZER",2238.25,{"v":2244.2166666666667,"d":"2244.22"},{"v":2214.0333333333333,"d":"2214.03"},{"v":2189.8166666666666,"d":"2189.82"},{"v":2159.633333333333,"d":"2159.63"},{"v":2268.4333333333334,"d":"2268.43"},{"v":2298.616666666667,"d":"2298.62"},{"v":2322.8333333333335,"d":"2322.83"},2274.4,2220,0.13507]
[355,"PHOENIXLTD",610.35,{"v":622.2666666666668,"d":"622.27"},{"v":591.0833333333335,"d":"591.08"},{"v":571.8166666666667,"d":"571.82"},{"v":540.6333333333334,"d":"540.63"},{"v":641.5333333333335,"d":"641.53"},{"v":672.7166666666667,"d":"672.72"},{"v":691.9833333333336,"d":"691.98"},653.45,603,1.80329]
[356,"PIDILITIND",1068.05,{"v":1067.9666666666665,"d":"1067.97"},{"v":1063.333333333333,"d":"1063.33"},{"v":1058.6166666666666,"d":"1058.62"},{"v":1053.9833333333331,"d":"1053.98"},{"v":1072.683333333333,"d":"1072.68"},{"v":1077.3166666666666,"d":"1077.32"},{"v":1082.0333333333328,"d":"1082.03"},1072.6,1063.25,1.97511]
[357,"PEL",2602.65,{"v":2598.1666666666665,"d":"2598.17"},{"v":2557.483333333333,"d":"2557.48"},{"v":2512.3166666666666,"d":"2512.32"},{"v":2471.633333333333,"d":"2471.63"},{"v":2643.333333333333,"d":"2643.33"},{"v":2684.0166666666664,"d":"2684.02"},{"v":2729.183333333333,"d":"2729.18"},2638.85,2553,1.12226]
[358,"PFC",85.65,{"v":85.81666666666666,"d":"85.82"},{"v":85.08333333333333,"d":"85.08"},{"v":84.51666666666667,"d":"84.52"},{"v":83.78333333333333,"d":"83.78"},{"v":86.38333333333333,"d":"86.38"},{"v":87.11666666666667,"d":"87.12"},{"v":87.68333333333332,"d":"87.68"},86.55,85.25,24.89151]
[359,"POWERGRID",206.8,{"v":206.63333333333335,"d":"206.63"},{"v":205.3666666666667,"d":"205.37"},{"v":203.93333333333334,"d":"203.93"},{"v":202.66666666666669,"d":"202.67"},{"v":208.06666666666672,"d":"208.07"},{"v":209.33333333333337,"d":"209.33"},{"v":210.76666666666674,"d":"210.77"},207.9,205.2,23.28743]
[360,"PRAJIND",94.2,{"v":94.63333333333333,"d":"94.63"},{"v":92.01666666666665,"d":"92.02"},{"v":89.83333333333333,"d":"89.83"},{"v":87.21666666666665,"d":"87.22"},{"v":96.81666666666665,"d":"96.82"},{"v":99.43333333333332,"d":"99.43"},{"v":101.61666666666665,"d":"101.62"},97.25,92.45,13.74044]
[361,"PRESTIGE",307.2,306.25,{"v":302.5,"d":"302.50"},{"v":297.8,"d":"297.80"},294.05,310.95,{"v":314.7,"d":"314.70"},{"v":319.4,"d":"319.40"},310,301.55,2.64001]
[362,"PRISMCEM",120.75,{"v":120.91666666666667,"d":"120.92"},{"v":119.88333333333334,"d":"119.88"},{"v":119.01666666666667,"d":"119.02"},{"v":117.98333333333333,"d":"117.98"},{"v":121.78333333333335,"d":"121.78"},{"v":122.81666666666668,"d":"122.82"},{"v":123.68333333333335,"d":"123.68"},121.95,120.05,2.05316]
[363,"PGHH",9759.5,9760.35,9726.75,{"v":9694,"d":"9694.00"},{"v":9660.4,"d":"9660.40"},{"v":9793.1,"d":"9793.10"},{"v":9826.700000000003,"d":"9826.70"},9859.45,9793.95,9727.6,0.0102]
[364,"PNB",94.1,94.25,{"v":93.1,"d":"93.10"},{"v":92.1,"d":"92.10"},{"v":90.94999999999999,"d":"90.95"},95.25,{"v":96.4,"d":"96.40"},{"v":97.4,"d":"97.40"},95.4,93.25,154.14423]
[365,"QUESS",1063.45,{"v":1062.1499999999999,"d":"1062.15"},{"v":1049.2999999999997,"d":"1049.30"},{"v":1035.1499999999999,"d":"1035.15"},{"v":1022.2999999999997,"d":"1022.30"},{"v":1076.2999999999997,"d":"1076.30"},{"v":1089.1499999999996,"d":"1089.15"},{"v":1103.2999999999997,"d":"1103.30"},1075,1048,1.39104]
[366,"RBLBANK",502.45,{"v":504.6833333333334,"d":"504.68"},{"v":498.8666666666668,"d":"498.87"},{"v":495.2833333333334,"d":"495.28"},{"v":489.4666666666668,"d":"489.47"},{"v":508.26666666666677,"d":"508.27"},{"v":514.0833333333334,"d":"514.08"},{"v":517.6666666666667,"d":"517.67"},510.5,501.1,5.56274]
[367,"RADICO",423.6,{"v":427.90000000000003,"d":"427.90"},{"v":415.9000000000001,"d":"415.90"},{"v":408.20000000000005,"d":"408.20"},{"v":396.2000000000001,"d":"396.20"},{"v":435.6000000000001,"d":"435.60"},{"v":447.59999999999997,"d":"447.60"},{"v":455.30000000000007,"d":"455.30"},439.9,420.2,12.63784]
[368,"RAIN",340.55,{"v":344.7833333333333,"d":"344.78"},{"v":334.8666666666666,"d":"334.87"},{"v":329.18333333333334,"d":"329.18"},{"v":319.26666666666665,"d":"319.27"},{"v":350.4666666666666,"d":"350.47"},{"v":360.3833333333333,"d":"360.38"},{"v":366.06666666666655,"d":"366.07"},354.7,339.1,22.9132]
[369,"RAJESHEXPO",698.5,{"v":696.9666666666666,"d":"696.97"},{"v":694.3333333333331,"d":"694.33"},{"v":690.1666666666665,"d":"690.17"},{"v":687.5333333333331,"d":"687.53"},{"v":701.1333333333332,"d":"701.13"},{"v":703.7666666666667,"d":"703.77"},{"v":707.9333333333333,"d":"707.93"},699.6,692.8,2.23468]
[370,"RALLIS",239.85,{"v":239.9333333333333,"d":"239.93"},{"v":234.91666666666663,"d":"234.92"},{"v":229.98333333333332,"d":"229.98"},{"v":224.96666666666664,"d":"224.97"},{"v":244.86666666666662,"d":"244.87"},{"v":249.88333333333333,"d":"249.88"},{"v":254.8166666666666,"d":"254.82"},244.95,235,8.44621]
[371,"RAMCOSYS",498.8,{"v":497.6499999999999,"d":"497.65"},{"v":480.29999999999984,"d":"480.30"},{"v":461.7999999999999,"d":"461.80"},{"v":444.4499999999998,"d":"444.45"},{"v":516.1499999999999,"d":"516.15"},{"v":533.4999999999999,"d":"533.50"},{"v":551.9999999999999,"d":"552.00"},515,479.15,2.94016]
[372,"RKFORGE",833.25,{"v":832.4,"d":"832.40"},{"v":825.8499999999999,"d":"825.85"},{"v":818.4499999999999,"d":"818.45"},{"v":811.8999999999999,"d":"811.90"},{"v":839.8,"d":"839.80"},{"v":846.3499999999999,"d":"846.35"},853.75,838.95,825,0.1299]
[373,"RCF",81.1,{"v":81.41666666666667,"d":"81.42"},{"v":80.33333333333334,"d":"80.33"},{"v":79.56666666666668,"d":"79.57"},{"v":78.48333333333335,"d":"78.48"},{"v":82.18333333333334,"d":"82.18"},{"v":83.26666666666668,"d":"83.27"},{"v":84.03333333333333,"d":"84.03"},82.5,80.65,14.33611]
[374,"RTNPOWER",5.35,{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},{"v":5.400000000000001,"d":"5.40"},5.45,{"v":5.500000000000002,"d":"5.50"},5.4,5.3,15.60035]
[375,"RAYMOND",1044.25,{"v":1044.2833333333333,"d":"1044.28"},{"v":1032.9666666666667,"d":"1032.97"},{"v":1021.6833333333334,"d":"1021.68"},{"v":1010.3666666666668,"d":"1010.37"},{"v":1055.5666666666666,"d":"1055.57"},{"v":1066.8833333333332,"d":"1066.88"},{"v":1078.1666666666665,"d":"1078.17"},1055.6,1033,3.58045]
[376,"REDINGTON",151.95,{"v":150.81666666666666,"d":"150.82"},{"v":147.63333333333333,"d":"147.63"},{"v":143.31666666666666,"d":"143.32"},{"v":140.13333333333333,"d":"140.13"},{"v":155.13333333333333,"d":"155.13"},{"v":158.31666666666666,"d":"158.32"},{"v":162.63333333333333,"d":"162.63"},154,146.5,0.69764]
[377,"RELAXO",686.45,684.25,{"v":677.2,"d":"677.20"},667.95,{"v":660.9000000000001,"d":"660.90"},{"v":693.5,"d":"693.50"},700.55,{"v":709.8,"d":"709.80"},691.3,675,0.04244]
[378,"RELCAPITAL",429.45,{"v":428.4166666666667,"d":"428.42"},{"v":422.1333333333334,"d":"422.13"},{"v":414.8166666666667,"d":"414.82"},{"v":408.5333333333334,"d":"408.53"},{"v":435.73333333333335,"d":"435.73"},{"v":442.01666666666665,"d":"442.02"},{"v":449.3333333333333,"d":"449.33"},434.7,421.1,29.61334]
[379,"RCOM",19.95,{"v":20.166666666666668,"d":"20.17"},{"v":19.583333333333336,"d":"19.58"},{"v":19.21666666666667,"d":"19.22"},{"v":18.633333333333336,"d":"18.63"},{"v":20.533333333333335,"d":"20.53"},{"v":21.11666666666667,"d":"21.12"},{"v":21.483333333333334,"d":"21.48"},20.75,19.8,325.93683]
[380,"RELIANCE",936,{"v":936.2833333333333,"d":"936.28"},{"v":928.2166666666666,"d":"928.22"},{"v":920.4333333333333,"d":"920.43"},{"v":912.3666666666666,"d":"912.37"},{"v":944.0666666666666,"d":"944.07"},{"v":952.1333333333332,"d":"952.13"},{"v":959.9166666666666,"d":"959.92"},944.35,928.5,35.08515]
[381,"RELINFRA",449.75,450.45,{"v":446.59999999999997,"d":"446.60"},443.45,{"v":439.59999999999997,"d":"439.60"},{"v":453.59999999999997,"d":"453.60"},457.45,{"v":460.59999999999997,"d":"460.60"},454.3,447.3,14.03296]
[382,"RNAVAL",26.95,{"v":27.150000000000002,"d":"27.15"},{"v":25.850000000000005,"d":"25.85"},{"v":24.750000000000004,"d":"24.75"},{"v":23.450000000000006,"d":"23.45"},{"v":28.250000000000004,"d":"28.25"},29.55,{"v":30.650000000000002,"d":"30.65"},28.45,26.05,80.77574]
[383,"RPOWER",38.3,{"v":38.21666666666666,"d":"38.22"},{"v":37.883333333333326,"d":"37.88"},{"v":37.46666666666666,"d":"37.47"},{"v":37.133333333333326,"d":"37.13"},{"v":38.633333333333326,"d":"38.63"},{"v":38.966666666666654,"d":"38.97"},{"v":39.383333333333326,"d":"39.38"},38.55,37.8,36.51237]
[384,"RELIGARE",56.75,{"v":57.300000000000004,"d":"57.30"},{"v":55.95000000000001,"d":"55.95"},{"v":55.150000000000006,"d":"55.15"},{"v":53.80000000000001,"d":"53.80"},{"v":58.10000000000001,"d":"58.10"},59.45,{"v":60.25000000000001,"d":"60.25"},58.65,56.5,3.76743]
[385,"REPCOHOME",612.7,{"v":612.6333333333333,"d":"612.63"},{"v":607.1666666666666,"d":"607.17"},{"v":601.6333333333333,"d":"601.63"},{"v":596.1666666666666,"d":"596.17"},{"v":618.1666666666666,"d":"618.17"},{"v":623.6333333333333,"d":"623.63"},{"v":629.1666666666666,"d":"629.17"},618.1,607.1,2.24812]
[386,"RUPA",441.4,{"v":441.38333333333327,"d":"441.38"},{"v":431.81666666666655,"d":"431.82"},{"v":422.2333333333333,"d":"422.23"},{"v":412.6666666666666,"d":"412.67"},{"v":450.9666666666665,"d":"450.97"},{"v":460.53333333333325,"d":"460.53"},{"v":470.1166666666665,"d":"470.12"},450.95,431.8,1.05585]
[387,"RECLTD",128.1,128.65,{"v":127,"d":"127.00"},{"v":125.89999999999999,"d":"125.90"},{"v":124.24999999999999,"d":"124.25"},129.75,{"v":131.40000000000003,"d":"131.40"},{"v":132.50000000000003,"d":"132.50"},130.3,127.55,16.12211]
[388,"SHK",242.4,{"v":243.4333333333333,"d":"243.43"},{"v":240.86666666666662,"d":"240.87"},{"v":239.33333333333331,"d":"239.33"},{"v":236.76666666666662,"d":"236.77"},{"v":244.9666666666666,"d":"244.97"},{"v":247.53333333333327,"d":"247.53"},{"v":249.0666666666666,"d":"249.07"},246,241.9,1.1364]
[389,"SJVN",33.5,{"v":33.516666666666666,"d":"33.52"},{"v":33.233333333333334,"d":"33.23"},{"v":32.96666666666667,"d":"32.97"},{"v":32.68333333333334,"d":"32.68"},{"v":33.78333333333333,"d":"33.78"},{"v":34.06666666666666,"d":"34.07"},{"v":34.33333333333333,"d":"34.33"},33.8,33.25,9.65424]
[390,"SKFINDIA",1832.15,1840.05,{"v":1817.1999999999998,"d":"1817.20"},{"v":1802.2499999999998,"d":"1802.25"},{"v":1779.3999999999996,"d":"1779.40"},{"v":1855,"d":"1855.00"},1877.85,{"v":1892.8000000000002,"d":"1892.80"},1862.9,1825.1,0.02944]
[391,"SMLISUZU",883.65,{"v":870.9833333333332,"d":"870.98"},{"v":838.9666666666665,"d":"838.97"},{"v":794.2833333333332,"d":"794.28"},{"v":762.2666666666664,"d":"762.27"},{"v":915.6666666666665,"d":"915.67"},{"v":947.6833333333332,"d":"947.68"},{"v":992.3666666666666,"d":"992.37"},903,826.3,1.90431]
[392,"SREINFRA",87,{"v":84.83333333333333,"d":"84.83"},{"v":82.16666666666666,"d":"82.17"},{"v":77.33333333333333,"d":"77.33"},{"v":74.66666666666666,"d":"74.67"},{"v":89.66666666666666,"d":"89.67"},{"v":92.33333333333331,"d":"92.33"},{"v":97.16666666666666,"d":"97.17"},87.5,80,19.67681]
[393,"SRF",2213.3,{"v":2215.016666666667,"d":"2215.02"},{"v":2198.333333333334,"d":"2198.33"},{"v":2183.3666666666672,"d":"2183.37"},{"v":2166.6833333333343,"d":"2166.68"},{"v":2229.9833333333336,"d":"2229.98"},{"v":2246.666666666667,"d":"2246.67"},{"v":2261.633333333333,"d":"2261.63"},2231.7,2200.05,1.15447]
[394,"SADBHAV",388.95,391.75,{"v":384,"d":"384.00"},379.05,{"v":371.3,"d":"371.30"},{"v":396.7,"d":"396.70"},404.45,{"v":409.4,"d":"409.40"},399.5,386.8,0.49719]
[395,"SANOFI",4920.8,{"v":4954.1,"d":"4954.10"},{"v":4872.300000000001,"d":"4872.30"},{"v":4823.800000000001,"d":"4823.80"},{"v":4742.000000000002,"d":"4742.00"},{"v":5002.6,"d":"5002.60"},{"v":5084.4,"d":"5084.40"},{"v":5132.9,"d":"5132.90"},5035.9,4905.6,0.06512]
[396,"SCHAEFFLER",5297.85,{"v":5300.933333333333,"d":"5300.93"},{"v":5246.916666666667,"d":"5246.92"},{"v":5195.983333333334,"d":"5195.98"},{"v":5141.966666666667,"d":"5141.97"},{"v":5351.866666666667,"d":"5351.87"},{"v":5405.883333333333,"d":"5405.88"},{"v":5456.816666666667,"d":"5456.82"},5354.95,5250,0.03109]
[397,"SCHNEIDER",116.8,{"v":117.40000000000002,"d":"117.40"},{"v":115.30000000000004,"d":"115.30"},{"v":113.80000000000003,"d":"113.80"},{"v":111.70000000000005,"d":"111.70"},{"v":118.90000000000003,"d":"118.90"},{"v":121.00000000000003,"d":"121.00"},{"v":122.50000000000003,"d":"122.50"},119.5,115.9,0.68133]
[398,"SHARDACROP",408.05,{"v":409.2,"d":"409.20"},{"v":405.4,"d":"405.40"},402.75,398.95,{"v":411.84999999999997,"d":"411.85"},{"v":415.65000000000003,"d":"415.65"},{"v":418.29999999999995,"d":"418.30"},413,406.55,0.06783]
[399,"SFL",1506.2,{"v":1513.7666666666664,"d":"1513.77"},{"v":1493.5333333333328,"d":"1493.53"},{"v":1480.8666666666663,"d":"1480.87"},{"v":1460.6333333333328,"d":"1460.63"},{"v":1526.433333333333,"d":"1526.43"},{"v":1546.6666666666665,"d":"1546.67"},{"v":1559.333333333333,"d":"1559.33"},1534,1501.1,1.99E-3]
[400,"SHILPAMED",471.9,{"v":466.84999999999997,"d":"466.85"},{"v":459.79999999999995,"d":"459.80"},{"v":447.7,"d":"447.70"},440.65,{"v":478.94999999999993,"d":"478.95"},{"v":486,"d":"486.00"},{"v":498.0999999999999,"d":"498.10"},473.9,454.75,0.43306]
[401,"SCI",72.75,{"v":73.06666666666666,"d":"73.07"},{"v":71.98333333333332,"d":"71.98"},{"v":71.21666666666665,"d":"71.22"},{"v":70.13333333333331,"d":"70.13"},{"v":73.83333333333333,"d":"73.83"},{"v":74.91666666666667,"d":"74.92"},{"v":75.68333333333334,"d":"75.68"},74.15,72.3,6.53312]
[402,"SHOPERSTOP",571.45,{"v":570.8166666666667,"d":"570.82"},{"v":564.6833333333334,"d":"564.68"},{"v":557.9166666666666,"d":"557.92"},{"v":551.7833333333333,"d":"551.78"},{"v":577.5833333333335,"d":"577.58"},{"v":583.7166666666669,"d":"583.72"},{"v":590.4833333333336,"d":"590.48"},576.95,564.05,0.79864]
[403,"SHREECEM",17117.25,{"v":17079.066666666666,"d":"17079.07"},{"v":16948.23333333333,"d":"16948.23"},{"v":16779.216666666664,"d":"16779.22"},{"v":16648.383333333328,"d":"16648.38"},{"v":17248.083333333332,"d":"17248.08"},{"v":17378.916666666668,"d":"17378.92"},{"v":17547.933333333334,"d":"17547.93"},17209.9,16910.05,0.10349]
[404,"RENUKA",15.65,{"v":15.633333333333335,"d":"15.63"},{"v":15.56666666666667,"d":"15.57"},{"v":15.483333333333336,"d":"15.48"},{"v":15.416666666666671,"d":"15.42"},{"v":15.716666666666669,"d":"15.72"},{"v":15.783333333333335,"d":"15.78"},{"v":15.866666666666667,"d":"15.87"},15.7,15.55,12.62315]
[405,"SHRIRAMCIT",2308.3,{"v":2298.4666666666667,"d":"2298.47"},{"v":2267.0333333333333,"d":"2267.03"},{"v":2225.7666666666664,"d":"2225.77"},{"v":2194.333333333333,"d":"2194.33"},{"v":2339.7333333333336,"d":"2339.73"},{"v":2371.166666666667,"d":"2371.17"},{"v":2412.433333333334,"d":"2412.43"},2329.9,2257.2,0.14408]
[406,"SRTRANSFIN",1589.4,{"v":1587.8500000000001,"d":"1587.85"},{"v":1563.7000000000003,"d":"1563.70"},{"v":1538.0000000000002,"d":"1538.00"},{"v":1513.8500000000004,"d":"1513.85"},{"v":1613.5500000000002,"d":"1613.55"},{"v":1637.7000000000003,"d":"1637.70"},{"v":1663.4,"d":"1663.40"},1612,1562.15,3.77882]
[407,"SIEMENS",1088.75,{"v":1084.0333333333335,"d":"1084.03"},{"v":1073.666666666667,"d":"1073.67"},{"v":1058.5833333333335,"d":"1058.58"},{"v":1048.216666666667,"d":"1048.22"},{"v":1099.116666666667,"d":"1099.12"},{"v":1109.4833333333333,"d":"1109.48"},{"v":1124.566666666667,"d":"1124.57"},1094.4,1068.95,2.67659]
[408,"SNOWMAN",47.6,{"v":47.86666666666667,"d":"47.87"},{"v":47.083333333333336,"d":"47.08"},{"v":46.56666666666667,"d":"46.57"},{"v":45.78333333333334,"d":"45.78"},{"v":48.38333333333333,"d":"48.38"},{"v":49.166666666666664,"d":"49.17"},{"v":49.68333333333333,"d":"49.68"},48.65,47.35,1.65443]
[409,"SOBHA",550.4,{"v":549.5,"d":"549.50"},{"v":544.3,"d":"544.30"},{"v":538.1999999999999,"d":"538.20"},{"v":532.9999999999999,"d":"533.00"},{"v":555.6,"d":"555.60"},{"v":560.8000000000001,"d":"560.80"},{"v":566.9000000000001,"d":"566.90"},554.7,543.4,1.08532]
[410,"SOLARINDS",1042.75,{"v":1042.9166666666667,"d":"1042.92"},{"v":1030.8333333333335,"d":"1030.83"},{"v":1018.9166666666667,"d":"1018.92"},{"v":1006.8333333333335,"d":"1006.83"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1066.916666666667,"d":"1066.92"},{"v":1078.8333333333335,"d":"1078.83"},1055,1031,0.18154]
[411,"SOMANYCERA",644.15,{"v":655.2833333333334,"d":"655.28"},{"v":630.5666666666668,"d":"630.57"},{"v":616.9833333333335,"d":"616.98"},{"v":592.2666666666669,"d":"592.27"},{"v":668.8666666666668,"d":"668.87"},{"v":693.5833333333333,"d":"693.58"},{"v":707.1666666666667,"d":"707.17"},680,641.7,0.12676]
[412,"SONATSOFTW",358.25,{"v":355.5833333333333,"d":"355.58"},{"v":348.66666666666663,"d":"348.67"},{"v":339.0833333333333,"d":"339.08"},{"v":332.16666666666663,"d":"332.17"},{"v":365.16666666666663,"d":"365.17"},{"v":372.08333333333326,"d":"372.08"},{"v":381.66666666666663,"d":"381.67"},362.5,346,8.89558]
[413,"SOUTHBANK",25.65,{"v":25.78333333333333,"d":"25.78"},{"v":25.416666666666664,"d":"25.42"},{"v":25.183333333333334,"d":"25.18"},{"v":24.816666666666666,"d":"24.82"},{"v":26.016666666666662,"d":"26.02"},{"v":26.38333333333333,"d":"26.38"},{"v":26.61666666666666,"d":"26.62"},26.15,25.55,71.64684]
[414,"STARCEMENT",130.7,{"v":129.9333333333333,"d":"129.93"},{"v":127.86666666666662,"d":"127.87"},{"v":125.0333333333333,"d":"125.03"},{"v":122.96666666666661,"d":"122.97"},{"v":132.76666666666662,"d":"132.77"},{"v":134.8333333333333,"d":"134.83"},{"v":137.66666666666663,"d":"137.67"},132,127.1,0.45221]
[415,"SBIN",242.45,{"v":242.19999999999996,"d":"242.20"},{"v":239.54999999999993,"d":"239.55"},{"v":236.64999999999998,"d":"236.65"},{"v":233.99999999999994,"d":"234.00"},{"v":245.0999999999999,"d":"245.10"},{"v":247.74999999999994,"d":"247.75"},{"v":250.6499999999999,"d":"250.65"},244.85,239.3,121.11837]
[416,"SAIL",79.55,{"v":79.78333333333332,"d":"79.78"},{"v":78.96666666666664,"d":"78.97"},{"v":78.38333333333333,"d":"78.38"},{"v":77.56666666666665,"d":"77.57"},{"v":80.36666666666663,"d":"80.37"},{"v":81.18333333333332,"d":"81.18"},{"v":81.76666666666662,"d":"81.77"},80.6,79.2,92.98555]
[417,"STRTECH",350.6,{"v":349.5,"d":"349.50"},{"v":343.1,"d":"343.10"},{"v":335.6,"d":"335.60"},{"v":329.20000000000005,"d":"329.20"},{"v":357,"d":"357.00"},{"v":363.4,"d":"363.40"},{"v":370.9,"d":"370.90"},355.9,342,30.05207]
[418,"SUDARSCHEM",577.2,{"v":577.4,"d":"577.40"},{"v":569.8,"d":"569.80"},{"v":562.4,"d":"562.40"},{"v":554.8,"d":"554.80"},{"v":584.8,"d":"584.80"},{"v":592.4000000000001,"d":"592.40"},{"v":599.8,"d":"599.80"},585,570,1.25474]
[419,"SPARC",423.3,{"v":422.06666666666666,"d":"422.07"},{"v":412.5333333333333,"d":"412.53"},{"v":401.76666666666665,"d":"401.77"},{"v":392.2333333333333,"d":"392.23"},{"v":432.8333333333333,"d":"432.83"},{"v":442.36666666666673,"d":"442.37"},{"v":453.1333333333333,"d":"453.13"},431.6,411.3,4.10066]
[420,"SUNPHARMA",514.25,{"v":511.5833333333333,"d":"511.58"},{"v":507.66666666666663,"d":"507.67"},{"v":501.0833333333333,"d":"501.08"},{"v":497.16666666666663,"d":"497.17"},{"v":518.1666666666666,"d":"518.17"},{"v":522.0833333333333,"d":"522.08"},{"v":528.6666666666666,"d":"528.67"},515.5,505,24.24057]
[421,"SUNTV",879.4,{"v":881.9,"d":"881.90"},{"v":872.9,"d":"872.90"},{"v":866.4,"d":"866.40"},{"v":857.4,"d":"857.40"},{"v":888.4,"d":"888.40"},{"v":897.4,"d":"897.40"},{"v":903.9,"d":"903.90"},890.9,875.4,9.20163]
[422,"SUNDRMFAST",595.2,{"v":595.6333333333333,"d":"595.63"},{"v":590.2166666666667,"d":"590.22"},{"v":585.2333333333333,"d":"585.23"},{"v":579.8166666666667,"d":"579.82"},{"v":600.6166666666667,"d":"600.62"},{"v":606.0333333333334,"d":"606.03"},{"v":611.0166666666667,"d":"611.02"},601.05,590.65,0.92627]
[423,"SUNTECK",448.6,445.95,{"v":428.4,"d":"428.40"},{"v":408.2,"d":"408.20"},390.65,466.15,{"v":483.70000000000005,"d":"483.70"},{"v":503.9,"d":"503.90"},463.5,425.75,6.58148]
[424,"SUPRAJIT",279.9,{"v":279.3,"d":"279.30"},{"v":276.6,"d":"276.60"},{"v":273.3,"d":"273.30"},{"v":270.6,"d":"270.60"},{"v":282.6,"d":"282.60"},{"v":285.29999999999995,"d":"285.30"},{"v":288.6,"d":"288.60"},282,276,0.15822]
[425,"SUPREMEIND",1284.55,{"v":1284.9666666666665,"d":"1284.97"},{"v":1270.583333333333,"d":"1270.58"},{"v":1256.6166666666666,"d":"1256.62"},{"v":1242.2333333333331,"d":"1242.23"},{"v":1298.933333333333,"d":"1298.93"},{"v":1313.3166666666666,"d":"1313.32"},{"v":1327.2833333333328,"d":"1327.28"},1299.35,1271,0.10436]
[426,"SUPPETRO",345.15,{"v":344.71666666666664,"d":"344.72"},{"v":339.4833333333333,"d":"339.48"},{"v":333.81666666666666,"d":"333.82"},{"v":328.5833333333333,"d":"328.58"},{"v":350.38333333333327,"d":"350.38"},{"v":355.6166666666666,"d":"355.62"},{"v":361.28333333333325,"d":"361.28"},349.95,339.05,0.52287]
[427,"SUVEN",197.6,{"v":196.76666666666665,"d":"196.77"},{"v":192.0333333333333,"d":"192.03"},{"v":186.46666666666664,"d":"186.47"},{"v":181.7333333333333,"d":"181.73"},{"v":202.33333333333331,"d":"202.33"},{"v":207.06666666666666,"d":"207.07"},{"v":212.63333333333333,"d":"212.63"},201.5,191.2,8.85486]
[428,"SUZLON",11.4,{"v":11.366666666666665,"d":"11.37"},{"v":11.23333333333333,"d":"11.23"},{"v":11.066666666666665,"d":"11.07"},{"v":10.93333333333333,"d":"10.93"},{"v":11.533333333333331,"d":"11.53"},{"v":11.666666666666668,"d":"11.67"},{"v":11.833333333333332,"d":"11.83"},11.5,11.2,177.19061]
[429,"SWANENERGY",173.95,{"v":172.73333333333335,"d":"172.73"},{"v":170.66666666666669,"d":"170.67"},{"v":167.38333333333333,"d":"167.38"},{"v":165.31666666666666,"d":"165.32"},{"v":176.0166666666667,"d":"176.02"},{"v":178.08333333333337,"d":"178.08"},{"v":181.36666666666673,"d":"181.37"},174.8,169.45,1.48714]
[430,"SYMPHONY",1876.35,{"v":1880.3666666666668,"d":"1880.37"},{"v":1865.9833333333336,"d":"1865.98"},{"v":1855.6166666666668,"d":"1855.62"},{"v":1841.2333333333336,"d":"1841.23"},{"v":1890.7333333333336,"d":"1890.73"},{"v":1905.1166666666668,"d":"1905.12"},{"v":1915.4833333333336,"d":"1915.48"},1894.75,1870,0.15183]
[431,"SYNDIBANK",55.2,{"v":55.21666666666667,"d":"55.22"},{"v":54.733333333333334,"d":"54.73"},{"v":54.266666666666666,"d":"54.27"},{"v":53.78333333333333,"d":"53.78"},{"v":55.68333333333334,"d":"55.68"},{"v":56.16666666666667,"d":"56.17"},{"v":56.63333333333334,"d":"56.63"},55.7,54.75,32.79619]
[432,"SYNGENE",642.55,{"v":644.3333333333334,"d":"644.33"},{"v":637.8666666666668,"d":"637.87"},{"v":633.1833333333334,"d":"633.18"},{"v":626.7166666666668,"d":"626.72"},{"v":649.0166666666668,"d":"649.02"},{"v":655.4833333333332,"d":"655.48"},{"v":660.1666666666667,"d":"660.17"},650.8,639.65,0.34934]
[433,"TIFIN",705.2,{"v":704.3333333333334,"d":"704.33"},{"v":693.6666666666667,"d":"693.67"},{"v":682.1333333333333,"d":"682.13"},{"v":671.4666666666667,"d":"671.47"},{"v":715.8666666666668,"d":"715.87"},{"v":726.5333333333335,"d":"726.53"},{"v":738.0666666666668,"d":"738.07"},715,692.8,1.00856]
[434,"TTKPRESTIG",6363.25,{"v":6345.816666666667,"d":"6345.82"},{"v":6277.483333333334,"d":"6277.48"},{"v":6191.716666666667,"d":"6191.72"},{"v":6123.383333333334,"d":"6123.38"},{"v":6431.583333333333,"d":"6431.58"},{"v":6499.916666666667,"d":"6499.92"},{"v":6585.6833333333325,"d":"6585.68"},6414.15,6260.05,0.03533]
[435,"TVTODAY",469.95,{"v":469.7833333333333,"d":"469.78"},{"v":462.5666666666666,"d":"462.57"},{"v":455.1833333333333,"d":"455.18"},{"v":447.9666666666666,"d":"447.97"},{"v":477.16666666666663,"d":"477.17"},{"v":484.3833333333333,"d":"484.38"},{"v":491.76666666666665,"d":"491.77"},477,462.4,1.78298]
[436,"TV18BRDCST",67.15,{"v":67.53333333333335,"d":"67.53"},{"v":66.41666666666669,"d":"66.42"},{"v":65.68333333333334,"d":"65.68"},{"v":64.56666666666668,"d":"64.57"},{"v":68.2666666666667,"d":"68.27"},{"v":69.38333333333334,"d":"69.38"},{"v":70.1166666666667,"d":"70.12"},68.65,66.8,82.88507]
[437,"TVSMOTOR",663.45,{"v":668.4833333333333,"d":"668.48"},{"v":655.9666666666667,"d":"655.97"},{"v":648.4833333333333,"d":"648.48"},{"v":635.9666666666667,"d":"635.97"},{"v":675.9666666666667,"d":"675.97"},{"v":688.4833333333333,"d":"688.48"},{"v":695.9666666666667,"d":"695.97"},681,661,8.34179]
[438,"TVSSRICHAK",3615.6,{"v":3612,"d":"3612.00"},3573.65,{"v":3531.7000000000003,"d":"3531.70"},{"v":3493.3500000000004,"d":"3493.35"},3653.95,{"v":3692.3,"d":"3692.30"},{"v":3734.2499999999995,"d":"3734.25"},3650.35,3570.05,0.01331]
[439,"TAKE",206.25,{"v":207.5666666666667,"d":"207.57"},{"v":202.13333333333338,"d":"202.13"},{"v":198.01666666666668,"d":"198.02"},{"v":192.58333333333337,"d":"192.58"},{"v":211.6833333333334,"d":"211.68"},{"v":217.11666666666673,"d":"217.12"},{"v":221.2333333333334,"d":"221.23"},213,203.45,10.1263]
[440,"TNPL",348.3,{"v":353.3,"d":"353.30"},{"v":341.6,"d":"341.60"},{"v":334.90000000000003,"d":"334.90"},{"v":323.20000000000005,"d":"323.20"},{"v":360,"d":"360.00"},{"v":371.69999999999993,"d":"371.70"},{"v":378.4,"d":"378.40"},365,346.6,0.62096]
[441,"TATACHEM",731.75,732.35,728.75,725.75,722.15,735.35,{"v":738.9500000000002,"d":"738.95"},741.95,735.95,729.35,2.50258]
[442,"TATACOFFEE",130.6,{"v":131.28333333333333,"d":"131.28"},{"v":129.31666666666666,"d":"129.32"},{"v":128.03333333333333,"d":"128.03"},{"v":126.06666666666666,"d":"126.07"},{"v":132.56666666666666,"d":"132.57"},{"v":134.5333333333333,"d":"134.53"},{"v":135.81666666666666,"d":"135.82"},133.25,130,3.77556]
[443,"TATACOMM",633.6,{"v":633.4499999999999,"d":"633.45"},{"v":626.9999999999999,"d":"627.00"},{"v":620.4,"d":"620.40"},{"v":613.9499999999999,"d":"613.95"},{"v":640.0499999999998,"d":"640.05"},{"v":646.4999999999999,"d":"646.50"},{"v":653.0999999999998,"d":"653.10"},639.9,626.85,1.76956]
[444,"TCS",3408.65,{"v":3452.0333333333333,"d":"3452.03"},{"v":3346.1666666666665,"d":"3346.17"},{"v":3283.6833333333334,"d":"3283.68"},{"v":3177.8166666666666,"d":"3177.82"},{"v":3514.5166666666664,"d":"3514.52"},{"v":3620.383333333333,"d":"3620.38"},{"v":3682.8666666666663,"d":"3682.87"},3557.9,3389.55,75.92955]
[445,"TATAELXSI",1203.3,1195.95,{"v":1147.4,"d":"1147.40"},{"v":1091.5,"d":"1091.50"},1042.95,{"v":1251.8500000000001,"d":"1251.85"},{"v":1300.3999999999999,"d":"1300.40"},{"v":1356.3000000000002,"d":"1356.30"},1244.5,1140.05,38.24215]
[446,"TATAGLOBAL",283.6,{"v":284.68333333333334,"d":"284.68"},{"v":281.56666666666666,"d":"281.57"},{"v":279.5333333333333,"d":"279.53"},{"v":276.41666666666663,"d":"276.42"},{"v":286.7166666666667,"d":"286.72"},{"v":289.83333333333337,"d":"289.83"},{"v":291.86666666666673,"d":"291.87"},287.8,282.65,16.87369]
[447,"TATAINVEST",840.75,{"v":846.5500000000001,"d":"846.55"},{"v":815.2000000000002,"d":"815.20"},{"v":789.6500000000001,"d":"789.65"},{"v":758.3000000000002,"d":"758.30"},{"v":872.1000000000001,"d":"872.10"},903.45,{"v":929.0000000000001,"d":"929.00"},877.9,821,5.53445]
[448,"TATAMTRDVR",188.1,{"v":189.26666666666665,"d":"189.27"},{"v":186.7333333333333,"d":"186.73"},{"v":185.36666666666665,"d":"185.37"},{"v":182.8333333333333,"d":"182.83"},{"v":190.6333333333333,"d":"190.63"},{"v":193.16666666666666,"d":"193.17"},{"v":194.5333333333333,"d":"194.53"},191.8,187.9,25.39162]
[449,"TATAMOTORS",334.05,{"v":335.51666666666665,"d":"335.52"},{"v":331.5333333333333,"d":"331.53"},{"v":329.01666666666665,"d":"329.02"},{"v":325.0333333333333,"d":"325.03"},{"v":338.0333333333333,"d":"338.03"},{"v":342.01666666666665,"d":"342.02"},{"v":344.5333333333333,"d":"344.53"},339.5,333,80.56732]
[450,"TATAPOWER",85.4,{"v":85.36666666666667,"d":"85.37"},{"v":84.63333333333335,"d":"84.63"},{"v":83.86666666666667,"d":"83.87"},{"v":83.13333333333335,"d":"83.13"},{"v":86.13333333333335,"d":"86.13"},{"v":86.86666666666667,"d":"86.87"},{"v":87.63333333333335,"d":"87.63"},86.1,84.6,48.63546]
[451,"TATASPONGE",1119.7,{"v":1123.3166666666666,"d":"1123.32"},{"v":1109.6333333333332,"d":"1109.63"},{"v":1099.5666666666666,"d":"1099.57"},{"v":1085.8833333333332,"d":"1085.88"},{"v":1133.3833333333332,"d":"1133.38"},{"v":1147.0666666666666,"d":"1147.07"},{"v":1157.1333333333332,"d":"1157.13"},1137,1113.25,1.67264]
[452,"TATASTEEL",606.6,{"v":605.9,"d":"605.90"},{"v":600.8,"d":"600.80"},{"v":595,"d":"595.00"},{"v":589.9,"d":"589.90"},{"v":611.6999999999999,"d":"611.70"},{"v":616.8000000000001,"d":"616.80"},{"v":622.5999999999999,"d":"622.60"},611,600.1,45.91161]
[453,"TECHM",702,{"v":707.3666666666667,"d":"707.37"},{"v":685.2333333333333,"d":"685.23"},{"v":668.4666666666667,"d":"668.47"},{"v":646.3333333333334,"d":"646.33"},{"v":724.1333333333333,"d":"724.13"},{"v":746.2666666666668,"d":"746.27"},{"v":763.0333333333333,"d":"763.03"},729.5,690.6,69.98046]
[454,"TECHNO",355.35,{"v":355.0333333333333,"d":"355.03"},{"v":350.6166666666666,"d":"350.62"},{"v":345.8833333333333,"d":"345.88"},{"v":341.46666666666664,"d":"341.47"},{"v":359.7666666666666,"d":"359.77"},{"v":364.18333333333334,"d":"364.18"},{"v":368.9166666666666,"d":"368.92"},359.45,350.3,0.06126]
[455,"TEXRAIL",87.65,{"v":87.78333333333335,"d":"87.78"},{"v":86.16666666666669,"d":"86.17"},{"v":84.68333333333334,"d":"84.68"},{"v":83.06666666666668,"d":"83.07"},{"v":89.2666666666667,"d":"89.27"},{"v":90.88333333333334,"d":"90.88"},{"v":92.3666666666667,"d":"92.37"},89.4,86.3,2.60804]
[456,"RAMCOCEM",855.8,{"v":860.8666666666668,"d":"860.87"},{"v":842.6333333333336,"d":"842.63"},{"v":829.4666666666668,"d":"829.47"},{"v":811.2333333333336,"d":"811.23"},{"v":874.0333333333335,"d":"874.03"},{"v":892.2666666666667,"d":"892.27"},{"v":905.4333333333335,"d":"905.43"},879.1,847.7,6.98457]
[457,"THERMAX",1131.05,{"v":1125.6166666666668,"d":"1125.62"},{"v":1116.2333333333336,"d":"1116.23"},{"v":1101.4166666666667,"d":"1101.42"},{"v":1092.0333333333335,"d":"1092.03"},{"v":1140.4333333333336,"d":"1140.43"},{"v":1149.8166666666668,"d":"1149.82"},{"v":1164.6333333333337,"d":"1164.63"},1135,1110.8,1.50159]
[458,"THOMASCOOK",283.7,{"v":284.5333333333333,"d":"284.53"},{"v":278.3666666666666,"d":"278.37"},{"v":273.0333333333333,"d":"273.03"},{"v":266.8666666666666,"d":"266.87"},{"v":289.8666666666666,"d":"289.87"},{"v":296.03333333333336,"d":"296.03"},{"v":301.3666666666666,"d":"301.37"},290.7,279.2,22.30508]
[459,"THYROCARE",676.1,{"v":679.3666666666667,"d":"679.37"},{"v":668.7333333333333,"d":"668.73"},{"v":661.3666666666667,"d":"661.37"},{"v":650.7333333333333,"d":"650.73"},{"v":686.7333333333333,"d":"686.73"},{"v":697.3666666666668,"d":"697.37"},{"v":704.7333333333333,"d":"704.73"},690,672,0.33377]
[460,"TIMETECHNO",176.05,{"v":177.03333333333333,"d":"177.03"},{"v":173.06666666666666,"d":"173.07"},{"v":170.08333333333334,"d":"170.08"},{"v":166.11666666666667,"d":"166.12"},{"v":180.01666666666665,"d":"180.02"},{"v":183.9833333333333,"d":"183.98"},{"v":186.96666666666664,"d":"186.97"},181,174.05,1.35587]
[461,"TIMKEN",693.25,{"v":697.2666666666668,"d":"697.27"},{"v":684.5333333333335,"d":"684.53"},{"v":675.8166666666667,"d":"675.82"},{"v":663.0833333333335,"d":"663.08"},{"v":705.9833333333336,"d":"705.98"},{"v":718.7166666666669,"d":"718.72"},{"v":727.4333333333336,"d":"727.43"},710,688.55,0.43955]
[462,"TITAN",962.95,{"v":961.5833333333334,"d":"961.58"},{"v":949.9666666666667,"d":"949.97"},{"v":936.9833333333333,"d":"936.98"},{"v":925.3666666666667,"d":"925.37"},{"v":974.5666666666667,"d":"974.57"},{"v":986.1833333333333,"d":"986.18"},{"v":999.1666666666667,"d":"999.17"},973.2,948.6,22.95872]
[463,"TORNTPHARM",1401,{"v":1402.7666666666664,"d":"1402.77"},{"v":1391.0833333333328,"d":"1391.08"},{"v":1381.1666666666663,"d":"1381.17"},{"v":1369.4833333333327,"d":"1369.48"},{"v":1412.683333333333,"d":"1412.68"},{"v":1424.3666666666663,"d":"1424.37"},{"v":1434.283333333333,"d":"1434.28"},1414.45,1392.85,1.44998]
[464,"TORNTPOWER",240.2,{"v":238,"d":"238.00"},{"v":234,"d":"234.00"},{"v":227.8,"d":"227.80"},{"v":223.8,"d":"223.80"},{"v":244.2,"d":"244.20"},{"v":248.2,"d":"248.20"},{"v":254.39999999999998,"d":"254.40"},242,231.8,23.74664]
[465,"TRENT",350.3,347.95,343.95,{"v":337.6,"d":"337.60"},{"v":333.6,"d":"333.60"},{"v":354.29999999999995,"d":"354.30"},{"v":358.29999999999995,"d":"358.30"},{"v":364.6499999999999,"d":"364.65"},351.95,341.6,0.6083]
[466,"TRIDENT",71.7,{"v":71.88333333333334,"d":"71.88"},{"v":70.66666666666669,"d":"70.67"},{"v":69.63333333333334,"d":"69.63"},{"v":68.41666666666669,"d":"68.42"},{"v":72.91666666666669,"d":"72.92"},{"v":74.13333333333335,"d":"74.13"},{"v":75.16666666666669,"d":"75.17"},73.1,70.85,4.24065]
[467,"UCOBANK",20.3,{"v":20.233333333333334,"d":"20.23"},{"v":20.06666666666667,"d":"20.07"},{"v":19.833333333333336,"d":"19.83"},{"v":19.66666666666667,"d":"19.67"},{"v":20.46666666666667,"d":"20.47"},{"v":20.633333333333333,"d":"20.63"},{"v":20.866666666666667,"d":"20.87"},20.4,20,6.36701]
[468,"UFLEX",362.65,{"v":364.3,"d":"364.30"},360.05,357.45,{"v":353.2,"d":"353.20"},{"v":366.90000000000003,"d":"366.90"},{"v":371.15000000000003,"d":"371.15"},{"v":373.75000000000006,"d":"373.75"},368.55,361.7,0.90883]
[469,"UPL",753.8,{"v":760,"d":"760.00"},{"v":745.6,"d":"745.60"},{"v":737.4,"d":"737.40"},{"v":723,"d":"723.00"},{"v":768.2,"d":"768.20"},{"v":782.6000000000001,"d":"782.60"},{"v":790.8000000000001,"d":"790.80"},774.4,751.8,10.65116]
[470,"UJJIVAN",401.2,{"v":397.34999999999997,"d":"397.35"},{"v":389.3999999999999,"d":"389.40"},{"v":377.59999999999997,"d":"377.60"},{"v":369.6499999999999,"d":"369.65"},{"v":409.1499999999999,"d":"409.15"},{"v":417.09999999999997,"d":"417.10"},{"v":428.8999999999999,"d":"428.90"},405.3,385.55,15.63809]
[471,"ULTRACEMCO",4143.7,4126.15,{"v":4089.6499999999996,"d":"4089.65"},{"v":4035.6,"d":"4035.60"},{"v":3999.1,"d":"3999.10"},{"v":4180.199999999999,"d":"4180.20"},{"v":4216.699999999999,"d":"4216.70"},{"v":4270.749999999999,"d":"4270.75"},4162.65,4072.1,1.11251]
[472,"UNICHEMLAB",277.6,{"v":277.5166666666667,"d":"277.52"},{"v":271.9333333333334,"d":"271.93"},{"v":266.2666666666667,"d":"266.27"},{"v":260.6833333333334,"d":"260.68"},{"v":283.1833333333334,"d":"283.18"},{"v":288.76666666666677,"d":"288.77"},{"v":294.4333333333334,"d":"294.43"},283.1,271.85,6.88201]
[473,"UNIONBANK",93.85,{"v":92.61666666666667,"d":"92.62"},{"v":90.73333333333335,"d":"90.73"},{"v":87.61666666666667,"d":"87.62"},{"v":85.73333333333335,"d":"85.73"},{"v":95.73333333333335,"d":"95.73"},{"v":97.61666666666667,"d":"97.62"},{"v":100.73333333333335,"d":"100.73"},94.5,89.5,118.30042]
[474,"UNITECH",6.05,{"v":6.066666666666666,"d":"6.07"},{"v":5.933333333333333,"d":"5.93"},{"v":5.816666666666666,"d":"5.82"},{"v":5.683333333333333,"d":"5.68"},{"v":6.183333333333333,"d":"6.18"},{"v":6.3166666666666655,"d":"6.32"},{"v":6.433333333333333,"d":"6.43"},6.2,5.95,62.48651]
[475,"UNITEDBNK",13.05,{"v":12.866666666666667,"d":"12.87"},{"v":12.583333333333334,"d":"12.58"},{"v":12.116666666666667,"d":"12.12"},{"v":11.833333333333334,"d":"11.83"},{"v":13.333333333333334,"d":"13.33"},{"v":13.616666666666665,"d":"13.62"},{"v":14.083333333333334,"d":"14.08"},13.15,12.4,5.25683]
[476,"UBL",1117.2,{"v":1120.9666666666667,"d":"1120.97"},{"v":1107.6333333333334,"d":"1107.63"},{"v":1098.0666666666668,"d":"1098.07"},{"v":1084.7333333333336,"d":"1084.73"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1143.8666666666663,"d":"1143.87"},{"v":1153.4333333333332,"d":"1153.43"},1134.3,1111.4,1.52906]
[477,"MCDOWELL-N",3488.5,{"v":3476.6666666666665,"d":"3476.67"},{"v":3437.333333333333,"d":"3437.33"},{"v":3386.1666666666665,"d":"3386.17"},{"v":3346.833333333333,"d":"3346.83"},{"v":3527.833333333333,"d":"3527.83"},{"v":3567.166666666666,"d":"3567.17"},{"v":3618.333333333333,"d":"3618.33"},3516,3425.5,2.6538]
[478,"VGUARD",244.2,{"v":245.39999999999998,"d":"245.40"},{"v":241.19999999999996,"d":"241.20"},{"v":238.2,"d":"238.20"},{"v":233.99999999999997,"d":"234.00"},{"v":248.39999999999995,"d":"248.40"},{"v":252.6,"d":"252.60"},{"v":255.59999999999994,"d":"255.60"},249.6,242.4,11.17591]
[479,"VIPIND",419.95,{"v":418.3500000000001,"d":"418.35"},{"v":411.70000000000016,"d":"411.70"},{"v":403.4500000000001,"d":"403.45"},{"v":396.8000000000002,"d":"396.80"},{"v":426.60000000000014,"d":"426.60"},{"v":433.2500000000001,"d":"433.25"},{"v":441.5000000000001,"d":"441.50"},425,410.1,6.08196]
[480,"VRLLOG",418.75,417.25,{"v":412.5,"d":"412.50"},406.25,{"v":401.5,"d":"401.50"},{"v":423.5,"d":"423.50"},428.25,{"v":434.5,"d":"434.50"},422,411,0.21738]
[481,"WABAG",526,{"v":528.6833333333333,"d":"528.68"},{"v":521.5166666666665,"d":"521.52"},{"v":517.0333333333333,"d":"517.03"},{"v":509.86666666666656,"d":"509.87"},{"v":533.1666666666665,"d":"533.17"},{"v":540.3333333333333,"d":"540.33"},{"v":544.8166666666665,"d":"544.82"},535.85,524.2,0.96467]
[482,"VAKRANGEE",129.05,{"v":132.3,"d":"132.30"},{"v":125.80000000000001,"d":"125.80"},{"v":122.55000000000001,"d":"122.55"},{"v":116.05000000000001,"d":"116.05"},135.55,142.05,{"v":145.3,"d":"145.30"},138.8,129.05,60.96305]
[483,"VTL",1193.45,{"v":1192.5666666666666,"d":"1192.57"},{"v":1175.8333333333333,"d":"1175.83"},{"v":1158.2166666666667,"d":"1158.22"},{"v":1141.4833333333333,"d":"1141.48"},{"v":1210.1833333333332,"d":"1210.18"},{"v":1226.9166666666667,"d":"1226.92"},{"v":1244.533333333333,"d":"1244.53"},1209.3,1174.95,0.122]
[484,"VBL",640.6,639.85,631.75,{"v":622.9,"d":"622.90"},{"v":614.8,"d":"614.80"},{"v":648.7,"d":"648.70"},{"v":656.8000000000002,"d":"656.80"},{"v":665.6500000000001,"d":"665.65"},647.95,631,0.28124]
[485,"VEDL",305.05,{"v":306.8333333333333,"d":"306.83"},{"v":302.21666666666664,"d":"302.22"},{"v":299.3833333333333,"d":"299.38"},{"v":294.76666666666665,"d":"294.77"},{"v":309.66666666666663,"d":"309.67"},{"v":314.2833333333333,"d":"314.28"},{"v":317.1166666666666,"d":"317.12"},311.45,304,70.58597]
[486,"VESUVIUS",1366.95,{"v":1344.9833333333333,"d":"1344.98"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1272.9833333333333,"d":"1272.98"},{"v":1247.9666666666667,"d":"1247.97"},{"v":1391.9666666666667,"d":"1391.97"},{"v":1416.9833333333336,"d":"1416.98"},{"v":1463.9666666666667,"d":"1463.97"},1370,1298,0.07875]
[487,"VIDEOIND",12.8,{"v":12.799999999999999,"d":"12.80"},{"v":12.599999999999998,"d":"12.60"},{"v":12.399999999999999,"d":"12.40"},{"v":12.199999999999998,"d":"12.20"},{"v":12.999999999999998,"d":"13.00"},{"v":13.199999999999998,"d":"13.20"},{"v":13.399999999999999,"d":"13.40"},13,12.6,7.09136]
[488,"VIJAYABANK",58.05,{"v":58.01666666666667,"d":"58.02"},{"v":57.58333333333334,"d":"57.58"},{"v":57.11666666666667,"d":"57.12"},{"v":56.68333333333334,"d":"56.68"},{"v":58.48333333333335,"d":"58.48"},{"v":58.91666666666667,"d":"58.92"},{"v":59.383333333333354,"d":"59.38"},58.45,57.55,3.30508]
[489,"VINATIORGA",895.3,{"v":899.8000000000001,"d":"899.80"},{"v":889.6000000000001,"d":"889.60"},{"v":883.9000000000001,"d":"883.90"},{"v":873.7000000000002,"d":"873.70"},{"v":905.5000000000001,"d":"905.50"},{"v":915.7000000000002,"d":"915.70"},{"v":921.4000000000001,"d":"921.40"},910,894.1,0.05888]
[490,"VOLTAS",654.6,{"v":650.5333333333334,"d":"650.53"},{"v":636.3666666666668,"d":"636.37"},{"v":618.1333333333333,"d":"618.13"},{"v":603.9666666666667,"d":"603.97"},{"v":668.7666666666669,"d":"668.77"},{"v":682.9333333333336,"d":"682.93"},{"v":701.166666666667,"d":"701.17"},664.7,632.3,28.56205]
[491,"WABCOINDIA",7922.9,{"v":7960.633333333334,"d":"7960.63"},{"v":7856.266666666668,"d":"7856.27"},{"v":7789.633333333334,"d":"7789.63"},{"v":7685.266666666668,"d":"7685.27"},{"v":8027.266666666668,"d":"8027.27"},{"v":8131.633333333335,"d":"8131.63"},{"v":8198.266666666668,"d":"8198.27"},8065,7894,0.00505]
[492,"WELCORP",148.75,{"v":148.86666666666667,"d":"148.87"},{"v":147.03333333333336,"d":"147.03"},{"v":145.3166666666667,"d":"145.32"},{"v":143.48333333333338,"d":"143.48"},{"v":150.58333333333334,"d":"150.58"},{"v":152.41666666666666,"d":"152.42"},{"v":154.13333333333333,"d":"154.13"},150.7,147.15,1.46479]
[493,"WELSPUNIND",60.2,{"v":59.71666666666666,"d":"59.72"},{"v":58.533333333333324,"d":"58.53"},{"v":56.86666666666666,"d":"56.87"},{"v":55.68333333333332,"d":"55.68"},{"v":61.383333333333326,"d":"61.38"},{"v":62.56666666666666,"d":"62.57"},{"v":64.23333333333332,"d":"64.23"},60.9,58.05,62.69485]
[494,"WHIRLPOOL",1591,{"v":1582.5166666666667,"d":"1582.52"},{"v":1569.0333333333333,"d":"1569.03"},{"v":1547.0666666666666,"d":"1547.07"},{"v":1533.5833333333333,"d":"1533.58"},{"v":1604.4833333333333,"d":"1604.48"},{"v":1617.9666666666665,"d":"1617.97"},{"v":1639.9333333333334,"d":"1639.93"},1596,1560.55,0.07821]
[495,"WIPRO",297.35,{"v":297.3833333333334,"d":"297.38"},{"v":293.76666666666677,"d":"293.77"},{"v":290.1833333333334,"d":"290.18"},{"v":286.5666666666668,"d":"286.57"},{"v":300.96666666666675,"d":"300.97"},{"v":304.5833333333334,"d":"304.58"},{"v":308.16666666666674,"d":"308.17"},301,293.8,39.97685]
[496,"WOCKPHARMA",792.25,{"v":799.7666666666668,"d":"799.77"},{"v":779.8333333333335,"d":"779.83"},{"v":767.4166666666667,"d":"767.42"},{"v":747.4833333333335,"d":"747.48"},{"v":812.1833333333335,"d":"812.18"},{"v":832.1166666666667,"d":"832.12"},{"v":844.5333333333335,"d":"844.53"},819.7,787.35,23.13519]
[497,"YESBANK",313.05,{"v":313.01666666666665,"d":"313.02"},{"v":309.0333333333333,"d":"309.03"},{"v":305.01666666666665,"d":"305.02"},{"v":301.0333333333333,"d":"301.03"},{"v":317.0333333333333,"d":"317.03"},{"v":321.01666666666665,"d":"321.02"},{"v":325.0333333333333,"d":"325.03"},317,309,109.27239]
[498,"ZEEL",595.25,{"v":595.0833333333334,"d":"595.08"},{"v":588.1666666666667,"d":"588.17"},{"v":581.0833333333334,"d":"581.08"},{"v":574.1666666666667,"d":"574.17"},{"v":602.1666666666667,"d":"602.17"},{"v":609.0833333333335,"d":"609.08"},{"v":616.1666666666667,"d":"616.17"},602,588,15.35205]
[499,"ZEELEARN",36.4,{"v":36.583333333333336,"d":"36.58"},{"v":36.06666666666667,"d":"36.07"},{"v":35.733333333333334,"d":"35.73"},{"v":35.21666666666667,"d":"35.22"},{"v":36.91666666666667,"d":"36.92"},{"v":37.43333333333334,"d":"37.43"},{"v":37.76666666666667,"d":"37.77"},37.1,36.25,1.83909]
[500,"ZENSARTECH",1066.35,1056.45,{"v":1017.9000000000001,"d":"1017.90"},969.45,{"v":930.9000000000001,"d":"930.90"},{"v":1104.9,"d":"1104.90"},{"v":1143.4499999999998,"d":"1143.45"},{"v":1191.9,"d":"1191.90"},1095,1008,2.10127]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":89,"n_cols":8,"rows_kept":89,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-23",541144,"ACTIVE","JOHNSON AND ANDREW PROPERTIES PVT LTD","SELL",{"v":2000,"d":"2,000"},59.8,"BSE"]
["2018-04-23",541144,"ACTIVE","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",{"v":92000,"d":"92,000"},62.62,"BSE"]
["2018-04-23",540024,"ASHARI","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":93156,"d":"93,156"},70.52,"BSE"]
["2018-04-23",540024,"ASHARI","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":93557,"d":"93,557"},70.15,"BSE"]
["2018-04-23",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":231017,"d":"231,017"},70.13,"BSE"]
["2018-04-23",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":231017,"d":"231,017"},70.99,"BSE"]
["2018-04-23",540024,"ASHARI","HARISHKUMAR SAKARIYA","SELL",{"v":159781,"d":"159,781"},70.84,"BSE"]
["2018-04-23",540024,"ASHARI","HARISHKUMAR SAKARIYA","BUY",{"v":159781,"d":"159,781"},71.08,"BSE"]
["2018-04-23",540024,"ASHARI","NAVEEN GUPTA","SELL",{"v":74061,"d":"74,061"},70.67,"BSE"]
["2018-04-23",540024,"ASHARI","NAVEEN GUPTA","BUY",{"v":75061,"d":"75,061"},70.47,"BSE"]
["2018-04-23",531900,"CCLINTER","SANGINI MARKETING PRIVATE LIMITED","SELL",{"v":450500,"d":"450,500"},12.76,"BSE"]
["2018-04-23",531900,"CCLINTER","AISHVARYA GUPTA","BUY",{"v":450000,"d":"450,000"},12.76,"BSE"]
["2018-04-23",524818,"DYNAMIND","GOURAV KHANDELWAL","SELL",{"v":18156,"d":"18,156"},105.12,"BSE"]
["2018-04-23",524818,"DYNAMIND","GOURAV KHANDELWAL","BUY",{"v":18156,"d":"18,156"},100.19,"BSE"]
["2018-04-23",524818,"DYNAMIND","ANILKUMAR RAVAL PARTH","BUY",{"v":25000,"d":"25,000"},105.73,"BSE"]
["2018-04-23",540266,"GLCL","AKASHKUMAR DIPAKBHAI KACHHIYA","SELL",{"v":20000,"d":"20,000"},34.78,"BSE"]
["2018-04-23",539938,"ICLF","MUKTI MEHULKUMAR SANCHETI","BUY",{"v":21500,"d":"21,500"},20.2,"BSE"]
["2018-04-23",539938,"ICLF","NAKUL PARESH BHALAKIA","SELL",{"v":32500,"d":"32,500"},20.2,"BSE"]
["2018-04-23",538422,"JACKSON","AJAY DHIRAJLAL NATHWANI","BUY",{"v":2006648,"d":"2,006,648"},1.94,"BSE"]
["2018-04-23",538422,"JACKSON","RAJA RAMCHANDRA DALVI","SELL",{"v":2000000,"d":"2,000,000"},1.94,"BSE"]
["2018-04-23",540222,"LAURUSLABS","NORGES BANK ON ACCOUNT OF GOVERNMENT PENSION FUND","BUY",{"v":1750000,"d":"1,750,000"},508,"BSE"]
["2018-04-23",540222,"LAURUSLABS","NOMURA INDIA INVESTMENT FUND MOTHER FUND","SELL",{"v":1754008,"d":"1,754,008"},508,"BSE"]
["2018-04-23",540150,"MHEL","RIKHAV SECURITIES LIMITED","SELL",{"v":24000,"d":"24,000"},47.29,"BSE"]
["2018-04-23",540150,"MHEL","RIKHAV SECURITIES LIMITED","BUY",{"v":18000,"d":"18,000"},48.95,"BSE"]
["2018-04-23",540150,"MHEL","DHANSUKHBHAI CHAMPAKLAL JADAV","SELL",{"v":24000,"d":"24,000"},48.73,"BSE"]
["2018-04-23",538962,"MINDACORP","ASHISH KACHOLIA","BUY",{"v":1080000,"d":"1,080,000"},182,"BSE"]
["2018-04-23",539595,"NATECO","SARALABEN VASANTBHAI SAINDANE","SELL",{"v":2500,"d":"2,500"},90.97,"BSE"]
["2018-04-23",539595,"NATECO","SARALABEN VASANTBHAI SAINDANE","BUY",{"v":16573,"d":"16,573"},90.96,"BSE"]
["2018-04-23",540125,"RADHIKAJWE","KEYNOTE COMMERCIAL PRIVATE LIMITED","BUY",{"v":163200,"d":"163,200"},29.88,"BSE"]
["2018-04-23",540125,"RADHIKAJWE","AARAV FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":169600,"d":"169,600"},29.84,"BSE"]
["2018-04-23",540108,"TAHL","RESHMA B DEMBLA","SELL",{"v":20554,"d":"20,554"},11.8,"BSE"]
["2018-04-23",537582,"UNISHIRE","MALAV MAHESHKUMAR SHAH","BUY",{"v":160000,"d":"160,000"},9.26,"BSE"]
["2018-04-23",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":136000,"d":"136,000"},19.78,"BSE"]
["2018-04-23",539402,"VAL","PARESH B SHAH","SELL",{"v":136000,"d":"136,000"},19.78,"BSE"]
["2018-04-23",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","BUY",{"v":50000,"d":"50,000"},14.55,"BSE"]
["2018-04-23",540097,"VISCO","ROSY DEAL COMM PVT LTD","SELL",{"v":50000,"d":"50,000"},14.55,"BSE"]
["2018-04-23","ASTRAMICRO","Astra Microwave Products","MOUNT INTRA FINANCE (P) LTD","BUY",{"v":550917,"d":"550,917"},83.86,"NSE"]
["2018-04-23","ASTRAMICRO","Astra Microwave Products","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":625696,"d":"625,696"},85.54,"NSE"]
["2018-04-23","ASTRAMICRO","Astra Microwave Products","RATNABALI INVESTMENT PRIVATE LIMITED","BUY",{"v":4300000,"d":"4,300,000"},83.58,"NSE"]
["2018-04-23","AUSOMENT","Ausom Enterprise Limited","GOURAV  KHANDELWAL","BUY",{"v":196345,"d":"196,345"},104.55,"NSE"]
["2018-04-23","BALRAMCHIN","Balrampur Chini Mills","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1398077,"d":"1,398,077"},67.82,"NSE"]
["2018-04-23","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":180000,"d":"180,000"},27,"NSE"]
["2018-04-23","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":635273,"d":"635,273"},71.11,"NSE"]
["2018-04-23","GSS","GSS Infotech Limited","MAHENDRA G MASRANI","BUY",{"v":123000,"d":"123,000"},71.9,"NSE"]
["2018-04-23","KWALITY","Kwality Limited","U A ENTERPRISES PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},54.57,"NSE"]
["2018-04-23","LAMBODHARA","Lambodhara Textiles Ltd.","KAMLESHBHAI DULARBHAJIBHAI BHALODI","BUY",{"v":48074,"d":"48,074"},82.87,"NSE"]
["2018-04-23","LAMBODHARA","Lambodhara Textiles Ltd.","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},87.99,"NSE"]
["2018-04-23","LOVABLE","Lovable Lingerie Ltd","PARTH INFIN BROKERS PVT LTD","BUY",{"v":151040,"d":"151,040"},183.62,"NSE"]
["2018-04-23","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","BUY",{"v":480094,"d":"480,094"},1055.99,"NSE"]
["2018-04-23","PIGL","Power Instrument (G) Ltd","AGARWAL MANOJ","BUY",{"v":100000,"d":"100,000"},35,"NSE"]
["2018-04-23","PIGL","Power Instrument (G) Ltd","AS FINALYSIS VENTURES LLP","BUY",{"v":52000,"d":"52,000"},35,"NSE"]
["2018-04-23","PIGL","Power Instrument (G) Ltd","JAIN SANJAY POPATLAL","BUY",{"v":40000,"d":"40,000"},35,"NSE"]
["2018-04-23","PIGL","Power Instrument (G) Ltd","SADHU RAM AGGARWAL","BUY",{"v":36000,"d":"36,000"},34.92,"NSE"]
["2018-04-23","SHRADHA","Shradha Infraproj (N) Ltd","AJIT RAMKARAN SARDA","BUY",{"v":90000,"d":"90,000"},54,"NSE"]
["2018-04-23","SKMEGGPROD","SKM Egg Products Export","DIVYA RAMAVAT","BUY",{"v":266081,"d":"266,081"},127.68,"NSE"]
["2018-04-23","SKMEGGPROD","SKM Egg Products Export","SWAPNIL MEHTA","BUY",{"v":135000,"d":"135,000"},127.78,"NSE"]
["2018-04-23","TATAELXSI","Tata Elxsi Limited","CROSSLAND TRADING CO","BUY",{"v":367603,"d":"367,603"},1202.85,"NSE"]
["2018-04-23","TRF","TRF Limited","RAHUL DOSHI","BUY",{"v":87217,"d":"87,217"},272.06,"NSE"]
["2018-04-23","TVSELECT","TVS Electronics Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":149602,"d":"149,602"},524.81,"NSE"]
["2018-04-23","ASTRAMICRO","Astra Microwave Products","TARISH INVESTMENT AND TRADING COMPANY PRIVATE LIMITED","SELL",{"v":3100000,"d":"3,100,000"},83,"NSE"]
["2018-04-23","ASTRAMICRO","Astra Microwave Products","UAL INDUSTRIES LIMITED","SELL",{"v":1100000,"d":"1,100,000"},84.9,"NSE"]
["2018-04-23","AUSOMENT","Ausom Enterprise Limited","GOURAV  KHANDELWAL","SELL",{"v":196345,"d":"196,345"},107.36,"NSE"]
["2018-04-23","BALRAMCHIN","Balrampur Chini Mills","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":1401627,"d":"1,401,627"},67.97,"NSE"]
["2018-04-23","CIMMCO","Cimmco Limited","EQUITY INTELLIGENCE INDIA PRIVATE LIMITED","SELL",{"v":111511,"d":"111,511"},94.8,"NSE"]
["2018-04-23","CKPLEISURE","CKP Leisure Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":180000,"d":"180,000"},27,"NSE"]
["2018-04-23","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":635273,"d":"635,273"},71.77,"NSE"]
["2018-04-23","GSS","GSS Infotech Limited","MAHENDRA G MASRANI","SELL",{"v":123000,"d":"123,000"},71.72,"NSE"]
["2018-04-23","KWALITY","Kwality Limited","U A ENTERPRISES PRIVATE LIMITED","SELL",{"v":1540000,"d":"1,540,000"},53.74,"NSE"]
["2018-04-23","LAMBODHARA","Lambodhara Textiles Ltd.","KAMLESHBHAI DULARBHAJIBHAI BHALODI","SELL",{"v":48074,"d":"48,074"},84.05,"NSE"]
["2018-04-23","LAMBODHARA","Lambodhara Textiles Ltd.","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",54000,88.2,"NSE"]
["2018-04-23","LOVABLE","Lovable Lingerie Ltd","PARTH INFIN BROKERS PVT LTD","SELL",144040,183.43,"NSE"]
["2018-04-23","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","SELL",480094,1056.44,"NSE"]
["2018-04-23","PIGL","Power Instrument (G) Ltd","KHAMBATTA SECURITIES LTD.","SELL",96000,34.98,"NSE"]
["2018-04-23","PIGL","Power Instrument (G) Ltd","RIAZ AHMED KHATRI","SELL",44000,35,"NSE"]
["2018-04-23","SHRADHA","Shradha Infraproj (N) Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",90000,54,"NSE"]
["2018-04-23","SKMEGGPROD","SKM Egg Products Export","DIVYA RAMAVAT","SELL",221842,127.56,"NSE"]
["2018-04-23","SKMEGGPROD","SKM Egg Products Export","SWAPNIL MEHTA","SELL",135000,127.7,"NSE"]
["2018-04-23","TATAELXSI","Tata Elxsi Limited","CROSSLAND TRADING CO","SELL",367603,1203.58,"NSE"]
["2018-04-23","TRF","TRF Limited","RAHUL DOSHI","SELL",88000,273.9,"NSE"]
["2018-04-23","TVSELECT","TVS Electronics Limited","WAY2WEALTH SECURITIES P LTD","SELL",149602,524.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":307,"n_cols":19,"rows_kept":307,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,0,47,0],[46,1,47,1],[46,6,47,6],[46,8,47,8],[46,9,47,10],[46,13,47,13],[46,14,47,14],[46,15,47,15],[48,9,48,10],[49,9,49,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,10,294,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":275.5},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,{"$f":"(275.75+280)/2","v":277.875},"280-285","Profit of Rs.20.37/-",null,{"$f":"H21-F21-K21","v":20.375},{"$f":"L21/F21","v":{"v":0.07912621359223301,"d":"7.91%"}},"Successful","2018-04-19",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy",237,227,247,"255-260","Profit of Rs.10/-",null,{"$f":"H25-F25-K25","v":10},{"$f":"L25/F25","v":{"v":0.04219409282700422,"d":"4.22%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":128.1},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":97.15},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2152,6,0)","v":89.3},null,null,"A"]
[23,"2018-04-20",null,"HINDZINC","Sell","324-327",340,null,"310-305","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2153,6,0)","v":323.2},null,null,"H"]
[24,"2018-04-20",null,"BPCL","Buy","378-381",368,null,"400-405","Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2154,6,0)","v":381.35},null,null,"H"]
[25,"2018-04-20",null,"COROMANDEL","Buy","534-536",514,null,"570-580","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2155,6,0)","v":528.95},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H46-F46","v":22.5},{"$f":"L46*N46","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H47-F47","v":79},{"$f":"L47*N47","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F48-H48","v":-29},{"$f":"L48*N47","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H49-F49","v":70},{"$f":"L49*N49","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell",10555,10620,10620,10400,"Loss of Rs.65/-",null,{"$f":"H50-F50","v":65},{"$f":"L50*N50","v":4875},75,"Unsuccessful","2018-04-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H58-F58","v":35},{"$f":"L58*N58","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H59-F59","v":-22},{"$f":"L59*N58","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H60-F60","v":-18},{"$f":"L60*N60","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H61-F61","v":-26},{"$f":"L61*N61","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[5,"2018-04-19",null,"BANKNIFTY 19-APR 25000 PE","Buy",19,null,0,50,"Loss of Rs.19/-",null,{"$f":"H63-F63","v":-19},{"$f":"L63*N63","v":-760},40,"Unsuccessful","2018-04-19",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2140,6,0)","v":1565.3},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H71-F71-K71","v":9.5},{"$f":"L71/F71","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H72-F72-K72","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H73-F73-K73","v":3.5},{"$f":"L73/F73","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L75/F75","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L76/F76","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L77/F77","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy",3965,3850,4050,4200,"Profit of Rs.85/-",null,{"$f":"H79-F79-K79","v":85},{"$f":"L79/F79","v":{"v":0.021437578814627996,"d":"2.14%"}},"Successful","2018-04-19",{"$nulls":3},"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H80-F80-K80","v":12},{"$f":"L80/F80","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H81-F81-K81","v":7},{"$f":"L81/F81","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H82-F82-K82","v":6},{"$f":"L82/F82","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H83-F83-K83","v":73.5},{"$f":"L83/F83","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2193,6,0)","v":514.25},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H85-F85-K85","v":40},{"$f":"L85/F85","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H86-F86-K86","v":8.75},{"$f":"L86/F86","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell",236.5,247,253.5,"220-217","Loss of Rs.17/-",null,{"$f":"F87-H87","v":-17},{"v":-0.07188160676532769,"d":"-7.19%"},"Unsuccessful","2018-04-19",{"$nulls":3},"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H88-F88-K88","v":21},{"$f":"L88/F88","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy","736-739",720,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2198,6,0)","v":731.75},null,null,"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H90-F90-K90","v":8},{"$f":"L90/F90","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy",382,369,394.9,"400-410","Profit of Rs.12.9/-",null,{"$f":"H91-F91-K91","v":12.899999999999977},{"$f":"L91/F91","v":{"v":0.03376963350785334,"d":"3.38%"}},"Successful","2018-04-20",{"$nulls":3},"H"]
[23,"2018-04-19",null,"PCJEWELLER","Buy","294-295",288,null,"305-308","Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2201,6,0)","v":294.7},null,null,"R"]
[24,"2018-04-20",null,"ASHOKLEY","Buy",153,148,157.75,"160-163","Part Profit of Rs.4.75/-",null,{"$f":"H93-F93-K93","v":4.75},{"$f":"L93/F93","v":{"v":0.03104575163398693,"d":"3.10%"}},"Successful","2018-04-23",{"$nulls":3},"H"]
[25,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2203,6,0)","v":633.6},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1760,"1850-1900","Profit of Rs.110/-",null,{"$f":"H103-F103-K103","v":110},{"$f":"L103/F103","v":{"v":0.06666666666666667,"d":"6.67%"}},"Successful","2018-04-23",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H112-F112","v":7},null,{"$f":"L112*O112","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H113-F113-K113","v":4.5},{"$f":"L113/F113","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H114-F114-K114","v":16},{"$f":"L114/F114","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H115-F115-K115","v":8.5},{"$f":"L115/F115","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O116*L116","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H117-F117-K117","v":8.5},{"$f":"L117/F117","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H118-F118-K118","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H119-F119-K119","v":8.5},{"$f":"L119/F119","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H120-F120-K120","v":11},null,{"$f":"O120*L120","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F121-H121","v":6.25},null,{"$f":"O121*L121","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F122-H122","v":13.5},null,{"$f":"O122*L122","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy",733.5,714,750.5,765,"Profit of Rs.17/-",null,{"$f":"H123-F123-K123","v":17},{"$f":"L123/F123","v":{"v":0.023176550783912748,"d":"2.32%"}},null,null,"Successful","2018-04-19",null,"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,{"$f":"H124-F124-K124","v":6.25},{"$f":"L124/F124","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,{"$f":"H125-F125-K125","v":18.5},{"$f":"L125/F125","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,{"$f":"H126-F126-K126","v":10.5},{"$f":"L126/F126","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,{"$f":"H127-F127-K127","v":4.5},{"$f":"L127/F127","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy","574-577",559,null,"600-610","Open",{"$nulls":8},"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,{"$f":"H129-F129-K129","v":29},{"$f":"L129/F129","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,{"$f":"H130-F130-K130","v":9.5},{"$f":"L130/F130","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,{"$f":"H131-F131-K131","v":14},null,{"$f":"O131*L131","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F132-H132","v":85},null,{"$f":"O132*L132","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy",26.4,25.9,25.8,"27.6-28","Loss of Rs.0.6/-",null,{"$f":"H133-F133-K133","v":-0.5999999999999979},{"$f":"L133/F133","v":{"v":-0.022727272727272648,"d":"-2.27%"}},null,null,"Unsuccessful","2018-04-23",null,"H"]
[23,"2018-04-19",null,"DRREDDY APR FUT","Sell",2110,2131,2131,2050,"Loss of Rs.-21/-",null,{"$f":"F134-H134","v":-21},null,{"$f":"O134*L134","v":-5250},250,"Unsuccessful","2018-04-19",null,"R"]
[24,"2018-04-19",null,"RAIN","Buy",339.5,328,347.5,"355-350","Profit of Rs.8/-",null,{"$f":"H135-F135-K135","v":8},{"$f":"L135/F135","v":{"v":0.023564064801178203,"d":"2.36%"}},null,null,"Successful","2018-04-19",null,"H"]
[25,"2018-04-19",null,"DLF APR FUT","Sell",214.5,217,212.25,208,"Profit of Rs.2.25/-",null,{"$f":"F136-H136","v":2.25},null,{"$f":"O136*L136","v":11250},5000,"Successful","2018-04-20",null,"H"]
[26,"2018-04-19",null,"DHFL","Sell",592,604,580.5,"574-570","Profit of Rs.11.5/-",null,{"$f":"F137-H137","v":11.5},{"$f":"L137/F137","v":{"v":0.019425675675675675,"d":"1.94%"}},null,null,"Successful","2018-04-20",null,"R"]
[27,"2018-04-20",null,"KOTAKBANK APR FUT","Buy",1149.5,1139,1157.5,1170,"Profit of Rs.8/-",null,{"$f":"H138-F138-K138","v":8},null,{"$f":"O138*L138","v":6400},800,"Successful","2018-04-20",null,"R"]
[28,"2018-04-23",null,"V-GAURD","Buy","246-249",240,null,"255-260","Open",{"$nulls":8},"H"]
[29,"2018-04-23",null,"BIOCON","Buy","633-637",619,null,"655-660","Open",{"$nulls":8},"H"]
[30,"2018-04-23",null,"DELTACORP","Buy",289,283,285.5,"302-305","Loss of Rs.3.5/-",null,{"$f":"H141-F141-K141","v":-3.5},{"$f":"L141/F141","v":{"v":-0.012110726643598616,"d":"-1.21%"}},null,null,"Unsuccessful","2018-04-23",null,"R"]
[31,"2018-04-23",null,"GRANULES","Buy","110-111",108,null,115,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H154-F154-K154","v":7.5},{"$f":"L154/F154","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H155-F155-K155","v":-2},{"$f":"L155/F155","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F156-H156","v":-1.5},{"$f":"L156/F156","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H157-F157-K157","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H158-F158-K158","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H159-F159-K159","v":7.75},{"$f":"L159/F159","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H160-F160","v":7.5},{"$f":"L160/F160","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H161-F161-K161","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H162-F162","v":3},{"$f":"L162/F162","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H163-F163","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H164-F164","v":-4},{"$f":"L164/F164","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F166-H166","v":1.2000000000000028},{"$f":"L166/F166","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H167-F167","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[15,"2018-04-19",null,"WABAG","Buy",516,507,525.5,530,"Profit of Rs.9.5/-",null,{"$f":"H168-F168","v":9.5},{"v":0.018410852713178296,"d":"1.84%"},"Successful","2018-04-19",{"$nulls":3},"R"]
[16,"2018-04-20",null,"BOMDYEING","Buy",281,275,275,290,"Loss of Rs.6/-",null,{"$f":"H169-F169","v":-6},{"$f":"L169/F169","v":{"v":-0.021352313167259787,"d":"-2.14%"}},"Unsuccessful","2018-04-20",{"$nulls":3},"R"]
[17,"2018-04-20",null,"GHCL","Buy",295.5,289,294.5,"302-305","Loss of Rs.1/-",null,{"$f":"H170-F170","v":-1},{"$f":"L170/F170","v":{"v":-0.00338409475465313,"d":"-0.34%"}},"Neutral","2018-04-20",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H178-F178-K178","v":{"v":18,"d":"18.00"}},{"$f":"L178/F178","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A179","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A186","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A189","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H202-F202-K202","v":{"v":39,"d":"39.00"}},{"$f":"L202/F202","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H204-F204-K204","v":{"v":35.5,"d":"35.50"}},{"$f":"L204/F204","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H212-F212-K212","v":{"v":52.5,"d":"52.50"}},{"$f":"L212/F212","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H222-F222-K222","v":{"v":75,"d":"75.00"}},{"$f":"L222/F222","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H225-F225-K225","v":{"v":150,"d":"150.00"}},{"$f":"L225/F225","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H229-F229-K229","v":{"v":56,"d":"56.00"}},{"$f":"L229/F229","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H236-F236-K236","v":{"v":16.5,"d":"16.50"}},{"$f":"L236/F236","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H237-F237-K237","v":{"v":25.5,"d":"25.50"}},{"$f":"L237/F237","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H238-F238-K238","v":{"v":77.5,"d":"77.50"}},{"$f":"L238/F238","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H239-F239-K239","v":{"v":390,"d":"390.00"}},{"$f":"L239/F239","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H240-F240-K240","v":{"v":73.5,"d":"73.50"}},{"$f":"L240/F240","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H243-F243-K243","v":{"v":43.5,"d":"43.50"}},{"$f":"L243/F243","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H251-F251-K251","v":{"v":31,"d":"31.00"}},{"$f":"L251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H252-F252-K252","v":{"v":68,"d":"68.00"}},{"$f":"L252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H253-F253-K253","v":{"v":55,"d":"55.00"}},{"$f":"L253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H255-F255-K255","v":{"v":98,"d":"98.00"}},{"$f":"L255/F255","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H264-F264-K264","v":{"v":64.5,"d":"64.50"}},{"$f":"L264/F264","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H265-F265-K265","v":{"v":140,"d":"140.00"}},{"$f":"L265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H267-F267-K267","v":{"v":51,"d":"51.00"}},{"$f":"L267/F267","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H287-F287-K287","v":{"v":107.5,"d":"107.50"}},{"$f":"L287/F287","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",null,{"$f":"H288-F288-K288","v":{"v":205,"d":"205.00"}},{"$f":"L288/F288","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1504,"n_cols":13,"rows_kept":1504,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",52.1,53,51.1,51.55,51.4,52.1,51579,2691254.55,"2018-04-23",630,"INE144J01027"]
["21STCENMGM","EQ",40.6,40.6,40.6,40.6,40.6,39.85,50,2030,"2018-04-23",1,"INE253B01015"]
["3IINFOTECH","EQ",5.75,6,5.7,5.9,5.9,5.7,6619743,38971796.5,"2018-04-23",2849,"INE748C01020"]
["3MINDIA","EQ",20469,20650,20405.75,20471.15,20450,20477.35,498,10229950.95,"2018-04-23",238,"INE470A01017"]
["63MOONS","EQ",94.1,99.25,94.1,96.85,97.05,93.7,471813,46000544.3,"2018-04-23",5519,"INE111B01023"]
["8KMILES","EQ",776.9,803,776.05,784,787.95,772.65,351521,277055742.95,"2018-04-23",12246,"INE650K01021"]
["A2ZINFRA","EQ",28,28.15,27.7,27.75,27.8,27.8,260645,7276513.45,"2018-04-23",1277,"INE619I01012"]
["AARTIDRUGS","EQ",560.35,574,551.1,565.1,565.8,554.15,6108,3433116.8,"2018-04-23",740,"INE767A01016"]
["AARTIIND","EQ",1306.1,1360,1305.5,1325.45,1314,1306.1,50603,67234611.55,"2018-04-23",3199,"INE769A01020"]
["AARVEEDEN","EQ",46,47.45,45.3,45.35,45.35,46.4,18422,851288.5,"2018-04-23",170,"INE273D01019"]
["ABAN","EQ",174,175.9,172.45,173.2,173,175.35,554923,96299075.35,"2018-04-23",7534,"INE421A01028"]
["ABB","EQ",1288,1350,1280.55,1333.3,1335,1274.4,252664,336531959.85,"2018-04-23",15170,"INE117A01022"]
["ABBOTINDIA","EQ",6100.05,6209,6100.05,6158.15,6130,6150,19291,119477592.05,"2018-04-23",891,"INE358A01014"]
["ABCAPITAL","EQ",156,159.75,156,158.65,158,156.15,1289982,203750357.75,"2018-04-23",25018,"INE674K01013"]
["ABFRL","EQ",147.05,149,145.1,148,147.8,147.05,184263,27121201.15,"2018-04-23",2830,"INE647O01011"]
["ACC","EQ",1560,1581.8,1552,1565.3,1570,1561.65,302886,474168705.65,"2018-04-23",11209,"INE012A01025"]
["ACCELYA","EQ",1364.7,1419,1353.65,1393.65,1399,1358,15580,21707391.5,"2018-04-23",2041,"INE793A01012"]
["ACE","EQ",179.75,197.85,178.1,193.4,193.55,180.25,3112533,595427914.25,"2018-04-23",27566,"INE731H01025"]
["ADANIENT","EQ",139,142,137.6,139.75,139.35,137.7,4466205,623744160.15,"2018-04-23",24051,"INE423A01024"]
["ADANIPORTS","EQ",381.45,389.55,375.55,386.35,387.25,381.15,3614484,1390187330.45,"2018-04-23",60308,"INE742F01042"]
["ADANIPOWER","EQ",26,26.1,25.65,25.85,25.85,26,6136777,159029263.45,"2018-04-23",7099,"INE814H01011"]
["ADANITRANS","EQ",172.5,175.35,168.6,170.7,170.4,172.35,3795969,649499139.5,"2018-04-23",19601,"INE931S01010"]
["ADFFOODS","EQ",239.95,246.9,238.5,239.95,239,240.4,234672,57158481.6,"2018-04-23",4254,"INE982B01019"]
["ADHUNIK","EQ",4.1,4.3,4.1,4.25,4.3,4.1,59555,250717.7,"2018-04-23",76,"INE400H01019"]
["ADLABS","EQ",54.1,55.35,53.5,54,53.9,54.3,43956,2393755.8,"2018-04-23",846,"INE172N01012"]
["ADORWELD","EQ",416.05,423,414.1,417.5,415.25,415.05,4308,1800736.45,"2018-04-23",295,"INE045A01017"]
["ADROITINFO","EQ",33.5,34.4,33.05,33.95,33.95,33.25,5877,198288.1,"2018-04-23",34,"INE737B01033"]
["ADSL","EQ",23,23.3,22.4,22.8,22.9,22.8,34024,774317.8,"2018-04-23",164,"INE102I01027"]
["ADVANIHOTR","EQ",68.25,69.15,64.3,67.05,66.85,68.25,31773,2125111.75,"2018-04-23",472,"INE199C01026"]
["ADVENZYMES","EQ",233.35,238.6,232.45,235.15,235.2,232.35,126407,29814036.8,"2018-04-23",3388,"INE837H01020"]
["AEGISCHEM","EQ",280.4,287.8,278.15,287.15,287.65,280.15,151353,43097542.35,"2018-04-23",3153,"INE208C01025"]
["AFL","EQ",50.1,51.95,50.1,51.05,51.05,51.2,359,18370.9,"2018-04-23",5,"INE020G01017"]
["AGCNET","EQ",116.5,123.5,108.1,120.3,121,116.45,6503,767381.5,"2018-04-23",62,"INE676A01019"]
["AGLSL","EQ",104,104.5,98.8,100.2,100.05,103.2,3365,344955.55,"2018-04-23",57,"INE517U01013"]
["AGRITECH","EQ",145.75,145.75,140.3,140.8,140.7,143.75,26031,3692436.45,"2018-04-23",617,"INE449G01018"]
["AHLUCONT","EQ",418.55,424.45,418.1,421.35,422.15,419,13911,5855368.3,"2018-04-23",205,"INE758C01029"]
["AHLWEST","EQ",409.9,424,405,410.9,412,404.6,7269,3028600.35,"2018-04-23",300,"INE915K01010"]
["AIAENG","EQ",1417.2,1433.45,1396.05,1417.6,1410.5,1415.1,20402,28812980.25,"2018-04-23",1561,"INE212H01026"]
["AIFL","EQ",464.3,478.25,464.3,471.45,471,464.85,161478,76397384.35,"2018-04-23",2160,"INE428O01016"]
["AJANTPHARM","EQ",1364,1392.65,1338,1383.2,1377,1365,175230,239922277.85,"2018-04-23",7473,"INE031B01049"]
["AJMERA","EQ",277,281.55,272,274.35,273.8,276.65,51439,14292837.7,"2018-04-23",1346,"INE298G01027"]
["AKSHARCHEM","EQ",609.7,614,601.7,607.35,603.05,604.85,4502,2729293.95,"2018-04-23",244,"INE542B01011"]
["AKSHOPTFBR","EQ",36.5,37.9,36.5,36.8,36.8,36.65,753049,27883834.55,"2018-04-23",1926,"INE523B01011"]
["AKZOINDIA","EQ",1924.9,1936,1916,1917.3,1918.5,1922.25,4301,8266775.8,"2018-04-23",456,"INE133A01011"]
["ALANKIT","EQ",44.9,44.9,40.15,42.85,42.7,44.6,147247,6245309.8,"2018-04-23",921,"INE914E01040"]
["ALBK","EQ",48,49.8,47.35,49.25,49.5,48.5,4132139,202148311.25,"2018-04-23",12262,"INE428A01015"]
["ALEMBICLTD","EQ",56.15,58.6,55.9,56.6,56.9,56.4,279043,15917002.55,"2018-04-23",1751,"INE426A01027"]
["ALICON","EQ",600.05,622,600,608.25,608,605.6,1216,743039.5,"2018-04-23",90,"INE062D01024"]
["ALKALI","EQ",86.6,91.3,85.5,87.85,87.4,86.15,135385,11978289.3,"2018-04-23",1493,"INE773I01017"]
["ALKEM","EQ",1775,1850,1775,1831.7,1840.05,1783.35,39257,71216141.2,"2018-04-23",4838,"INE540L01014"]
["ALKYLAMINE","EQ",630,671.45,630,662.35,653,628.85,9850,6441578.3,"2018-04-23",399,"INE150B01021"]
["ALLCARGO","EQ",151.1,154.45,150.45,151.25,151.2,149.75,239245,36395185.15,"2018-04-23",3345,"INE418H01029"]
["ALLSEC","EQ",369.6,387.1,359.3,368.05,366,370.1,41013,15255662.65,"2018-04-23",2826,"INE835G01018"]
["ALMONDZ","EQ",27.85,28.5,26.3,27.55,27.5,27.4,11096,303078.5,"2018-04-23",46,"INE326B01027"]
["ALOKTEXT","EQ",2.8,2.8,2.8,2.8,2.8,2.9,2335624,6539747.2,"2018-04-23",904,"INE270A01011"]
["ALPA","EQ",40,40.6,39.75,40.1,40.25,40.1,18314,735941.8,"2018-04-23",119,"INE385I01010"]
["ALPHAGEO","EQ",785,790,768.05,772.7,769,780.3,15341,11967338.75,"2018-04-23",1317,"INE137C01018"]
["AMARAJABAT","EQ",852.85,868.2,844.4,860.4,858.75,853.45,502976,432179683.45,"2018-04-23",12470,"INE885A01032"]
["AMBER","EQ",1099,1110,1090,1104.6,1106,1097.75,13953,15332096.05,"2018-04-23",1202,"INE371P01015"]
["AMBIKCO","EQ",1355,1379.15,1333.3,1348.9,1357,1368.35,4532,6137621.45,"2018-04-23",676,"INE540G01014"]
["AMBUJACEM","EQ",245.4,249,245.25,247.6,247.4,246.6,1051719,260133215.5,"2018-04-23",19064,"INE079A01024"]
["AMJLAND","EQ",27.4,27.4,25.5,25.75,25.65,26.9,32443,849503.6,"2018-04-23",253,"INE606A01024"]
["AMRUTANJAN","EQ",292,293,282.5,284.95,283,289.05,11359,3265731.05,"2018-04-23",639,"INE098F01031"]
["ANANTRAJ","EQ",48.55,49.4,48.5,48.7,48.65,48.9,472859,23135889,"2018-04-23",1741,"INE242C01024"]
["ANDHRABANK","EQ",39,39.7,37.85,39.4,39.4,39.15,5811838,226313750.85,"2018-04-23",10970,"INE434A01013"]
["ANDHRACEMT","EQ",11.6,11.8,11.3,11.4,11.35,11.45,154817,1790942.85,"2018-04-23",335,"INE666E01012"]
["ANDHRSUGAR","EQ",435.6,448.8,435.1,443.2,443.95,435.35,24558,10828419.7,"2018-04-23",959,"INE715B01013"]
["ANIKINDS","EQ",45,45,42,42.5,42.4,45.85,109538,4682233.45,"2018-04-23",1113,"INE087B01017"]
["ANSALAPI","EQ",20.95,21.5,20.25,20.75,20.5,20.4,102109,2118392.95,"2018-04-23",286,"INE436A01026"]
["ANSALHSG","EQ",20.25,21.25,20.25,20.4,20.35,20.25,47833,982968.75,"2018-04-23",319,"INE880B01015"]
["APARINDS","EQ",789,798,776.3,785.05,785,786,15049,11845660.35,"2018-04-23",807,"INE372A01015"]
["APCL","EQ",198.1,202,194.5,199,199,200.05,1193,236915.55,"2018-04-23",50,"INE071F01012"]
["APCOTEXIND","EQ",565,585,561,569.75,568.65,564.65,38822,22426402.05,"2018-04-23",1536,"INE116A01024"]
["APEX","EQ",673,689,668.5,671.05,670,678.85,154073,104674686.5,"2018-04-23",5054,"INE346W01013"]
["APLAPOLLO","EQ",2129.85,2169,2110,2158,2163,2129.5,7142,15306309.1,"2018-04-23",906,"INE702C01019"]
["APLLTD","EQ",505.9,508.1,502,505.3,505,500.45,18727,9467597.05,"2018-04-23",906,"INE901L01018"]
["APOLLO","EQ",239.8,249.7,237.05,242.35,241.4,240.4,72064,17664834.85,"2018-04-23",2115,"INE713T01010"]
["APOLLOHOSP","EQ",1130.1,1148,1121.65,1132.2,1128,1134,142729,162077317.8,"2018-04-23",7839,"INE437A01024"]
["APOLLOTYRE","EQ",287,290.5,283.95,289.1,288.25,287.95,2374803,682515342.1,"2018-04-23",25042,"INE438A01022"]
["APOLSINHOT","EQ",1392,1559.95,1392,1514.75,1495,1389.55,3276,4897842.2,"2018-04-23",305,"INE451F01016"]
["APTECHT","EQ",290,302.45,289,292.3,293,289.25,1490296,440651634.05,"2018-04-23",17488,"INE266F01018"]
["ARCHIDPLY","EQ",91.1,94.4,89.55,90.05,89.75,91.2,99752,9123323.7,"2018-04-23",1162,"INE877I01016"]
["ARCHIES","EQ",43.25,43.45,39.8,41.45,41.45,43.55,476572,19920584.05,"2018-04-23",3464,"INE731A01020"]
["ARCOTECH","EQ",32,32.35,30,30.15,30.15,31.95,597154,18471870.6,"2018-04-23",2623,"INE574I01035"]
["ARIES","EQ",209,209,202.05,203.75,205.4,207.55,25713,5289476.35,"2018-04-23",650,"INE298I01015"]
["ARIHANTSUP","EQ",137.1,140.55,135.85,136.3,136.15,136.45,37832,5194809.45,"2018-04-23",1811,"INE643K01018"]
["ARMANFIN","EQ",415,435,410.25,428.8,430.05,420.8,13131,5557672.35,"2018-04-23",263,"INE109C01017"]
["AROGRANITE","EQ",61,62.15,58.05,58.3,58.5,61.1,82176,4859580.95,"2018-04-23",796,"INE210C01013"]
["ARROWGREEN","EQ",354,378,344,361.9,364,347.15,41350,15048035.8,"2018-04-23",1453,"INE570D01018"]
["ARROWTEX","EQ",37.4,37.4,35.1,35.65,36,36.65,7964,287973.45,"2018-04-23",108,"INE933J01015"]
["ARSHIYA","EQ",77,77.35,74,74.95,74.95,77.15,54882,4136163.55,"2018-04-23",594,"INE968D01022"]
["ARVIND","EQ",422,428.8,419.25,425.2,425.2,422,1251242,531766019.55,"2018-04-23",21241,"INE034A01011"]
["ARVSMART","EQ",185.15,192.5,182.5,191.65,192,182.95,37015,6998829.55,"2018-04-23",642,"INE034S01021"]
["ASAHIINDIA","EQ",351.9,354,347,349.2,347.1,348.9,9950,3489554.8,"2018-04-23",609,"INE439A01020"]
["ASAHISONG","EQ",351.6,352.9,339,339.2,339.1,353.1,17562,6025832.7,"2018-04-23",305,"INE228I01012"]
["ASAL","EQ",80.2,81.9,78.2,79.25,78.2,80.2,17919,1433229.2,"2018-04-23",215,"INE900C01027"]
["ASHAPURMIN","EQ",76,78,74.95,76.6,76.7,75.7,115115,8823568.6,"2018-04-23",991,"INE348A01023"]
["ASHIANA","EQ",161.4,163.9,160,160.95,161.25,161.05,54823,8847043.65,"2018-04-23",1131,"INE365D01021"]
["ASHIMASYN","EQ",31,32.2,30.5,30.75,30.75,31,168707,5272334.6,"2018-04-23",992,"INE440A01010"]
["ASHOKA","EQ",267.1,268.45,263.5,265.4,264.8,266.9,61816,16439120.6,"2018-04-23",1684,"INE442H01029"]
["ASHOKLEY","EQ",155.95,159.95,155.65,159.45,159.4,155.55,22119097,3489985986.35,"2018-04-23",77297,"INE208A01029"]
["ASIANPAINT","EQ",1160.9,1181.4,1145.4,1178.7,1177.6,1159.35,554353,646671924.5,"2018-04-23",23507,"INE021A01026"]
["ASIANTILES","EQ",482,489.7,477.65,482.4,482.5,486.65,55151,26626672.7,"2018-04-23",1034,"INE022I01019"]
["ASPINWALL","EQ",393.9,393.95,387,393,393,388.35,412,160658.65,"2018-04-23",13,"INE991I01015"]
["ASSAMCO","EQ",4.3,4.65,4.3,4.55,4.6,4.4,389243,1757987.1,"2018-04-23",311,"INE442A01024"]
["ASTEC","EQ",605.95,609.15,602,607.1,605.55,604.5,9455,5736592.55,"2018-04-23",461,"INE563J01010"]
["ASTERDM","EQ",166.45,167.75,165.65,166.15,166.6,166.45,63835,10608038.65,"2018-04-23",1458,"INE914M01019"]
["ASTRAL","EQ",915.5,939,915.5,931.65,925.3,922.95,11877,11057216.3,"2018-04-23",1092,"INE006I01046"]
["ASTRAMICRO","EQ",80.85,90.25,80.35,87.9,89.55,80.8,10064104,852127846.8,"2018-04-23",17730,"INE386C01029"]
["ASTRAZEN","EQ",988.15,1020,980,1014.1,1010.15,986.75,4066,4108536.7,"2018-04-23",535,"INE203A01020"]
["ASTRON","EQ",120.7,125.5,120.7,124.1,124.2,122.05,146728,18209817.85,"2018-04-23",1912,"INE646X01014"]
["ATFL","EQ",783.75,804.8,761.4,787.9,788,781.75,105373,82600756.15,"2018-04-23",4069,"INE209A01019"]
["ATLANTA","EQ",79.55,80.75,79,79.4,79.2,80.15,80860,6453568.65,"2018-04-23",858,"INE285H01022"]
["ATUL","EQ",2721.1,2774.95,2721.1,2765.8,2769,2721.7,1988,5478779.6,"2018-04-23",371,"INE100A01010"]
["ATULAUTO","EQ",435.5,445,435.5,441.85,440.25,442.45,9941,4381341.5,"2018-04-23",477,"INE951D01028"]
["AUBANK","EQ",655,659.75,650,656.8,655,653.95,63508,41616632,"2018-04-23",3705,"INE949L01017"]
["AURIONPRO","EQ",234.55,249.5,231.25,241.05,240.1,237.9,76516,18608191.75,"2018-04-23",1351,"INE132H01018"]
["AUROPHARMA","EQ",611.8,645,611.8,642.55,643.7,618.6,3138957,1996308693.95,"2018-04-23",59798,"INE406A01037"]
["AUSOMENT","EQ",101.65,112.9,98.05,107.5,108.5,98.25,787548,83513251.4,"2018-04-23",7940,"INE218C01016"]
["AUTOAXLES","EQ",1515.05,1540,1515.05,1527.1,1530.95,1529.85,17212,26398045.5,"2018-04-23",568,"INE449A01011"]
["AUTOIND","EQ",75.2,77,73.95,75.35,75.1,76.95,17768,1339944.9,"2018-04-23",351,"INE718H01014"]
["AUTOLITIND","EQ",76,77.8,75.1,75.7,75.4,76.05,21768,1669339.15,"2018-04-23",285,"INE448A01013"]
["AVADHSUGAR","EQ",385.7,392,380,384,382.1,382.25,39416,15228151.7,"2018-04-23",1903,"INE349W01017"]
["AVANTIFEED","EQ",2490,2498,2351.5,2364.8,2365,2357.05,411162,996840547.35,"2018-04-23",30895,"INE871C01020"]
["AVTNPL","EQ",39.75,40.3,39.55,39.65,39.75,39.6,64294,2557417.85,"2018-04-23",371,"INE488D01021"]
["AXISBANK","EQ",508.4,511.2,500,506.2,506.85,505.7,4766412,2414025792.6,"2018-04-23",64889,"INE238A01034"]
["AXISCADES","EQ",174,180.9,172.4,173.85,173.5,175.4,267239,47511175,"2018-04-23",4156,"INE555B01013"]
["AXISGOLD","EQ",2758.05,2758.05,2738,2738.75,2744,2758.05,194,532930.6,"2018-04-23",52,"INF846K01347"]
["AXISNIFTY","EQ",1064.68,1065.29,1064.68,1065.29,1065.29,1066.47,25,26626.15,"2018-04-23",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",64.05,71,62.95,70.1,70,63.7,108573,7377343.3,"2018-04-23",590,"INE193B01039"]
["BAFNAPHARM","EQ",28.9,29.3,28.1,29.15,29.25,28.95,8487,245699.1,"2018-04-23",101,"INE878I01014"]
["BAGFILMS","EQ",5.6,5.7,5.25,5.55,5.65,5.35,396778,2181772.4,"2018-04-23",479,"INE116D01028"]
["BAJAJ-AUTO","EQ",2852.8,2880,2820,2852.15,2852,2852.7,235602,671324967.5,"2018-04-23",18961,"INE917I01010"]
["BAJAJCORP","EQ",481,496.75,481,491.9,492.6,488.3,20726,10213723.8,"2018-04-23",1273,"INE933K01021"]
["BAJAJELEC","EQ",646.95,694.8,637.9,682,684.9,643.65,1389590,935251290.9,"2018-04-23",31989,"INE193E01025"]
["BAJAJFINSV","EQ",5298.85,5348.85,5256.65,5294,5291.2,5286.35,87805,465722994.4,"2018-04-23",13586,"INE918I01018"]
["BAJAJHIND","EQ",8.95,9.15,8.85,8.95,8.95,8.9,1734430,15563458.05,"2018-04-23",2591,"INE306A01021"]
["BAJAJHLDNG","EQ",2605.05,2621.65,2600,2602.4,2600.35,2620.95,6957,18123439.4,"2018-04-23",1400,"INE118A01012"]
["BAJFINANCE","EQ",1880,1919.75,1860.8,1899.35,1899,1880.4,762125,1442053158.15,"2018-04-23",48306,"INE296A01024"]
["BALAJITELE","EQ",134.95,137.25,132.2,133.15,133.35,134.4,181111,24409459.75,"2018-04-23",1404,"INE794B01026"]
["BALAMINES","EQ",676.95,700,665.6,680.05,680.65,677.05,23411,15968813.6,"2018-04-23",665,"INE050E01027"]
["BALKRISHNA","EQ",86.8,86.8,82.35,84.6,84.4,84.25,13787,1179021.35,"2018-04-23",120,"INE875R01011"]
["BALKRISIND","EQ",1300.7,1303.75,1278,1281.7,1280,1298.8,383275,493244684.3,"2018-04-23",14980,"INE787D01026"]
["BALLARPUR","EQ",13.5,13.9,13.3,13.7,13.75,13.55,809479,11057610.4,"2018-04-23",1900,"INE294A01037"]
["BALMLAWRIE","EQ",220,222.5,218.55,219.15,219.5,219.95,44608,9820425.85,"2018-04-23",1155,"INE164A01016"]
["BALPHARMA","EQ",84.2,86.45,81.7,84.2,84.05,83.45,14129,1191796,"2018-04-23",368,"INE083D01012"]
["BALRAMCHIN","EQ",68,69.7,67.25,68.65,68.9,67.65,8051648,548841732.2,"2018-04-23",22008,"INE119A01028"]
["BANARBEADS","EQ",58.4,61.8,58.3,59.65,59.35,61.5,1395,83141.1,"2018-04-23",25,"INE655B01011"]
["BANARISUG","EQ",1775.95,1776,1681.7,1704.55,1681.7,1730.45,1627,2800903.4,"2018-04-23",73,"INE459A01010"]
["BANCOINDIA","EQ",230.45,238.9,230.45,234.4,234,235.5,48440,11310585.1,"2018-04-23",1589,"INE213C01025"]
["BANDHANBNK","EQ",496,504.3,481.75,498.35,497.95,495.05,2474228,1221379663.25,"2018-04-23",111869,"INE545U01014"]
["BANG","EQ",35.6,37,34.3,36.8,36.9,36.1,11513,410429.2,"2018-04-23",114,"INE863I01016"]
["BANKBARODA","EQ",143.95,145.8,141.5,144.15,144.3,143.6,7841803,1127639376.6,"2018-04-23",33989,"INE028A01039"]
["BANKBEES","EQ",2535,2544.05,2511.18,2528.54,2527.85,2534.5,2660,6734973.44,"2018-04-23",125,"INF732E01078"]
["BANKINDIA","EQ",101.95,104,99.95,102.5,102,102.35,9095306,931136019.1,"2018-04-23",33006,"INE084A01016"]
["BANSWRAS","EQ",103.35,105.95,103.2,104.05,104,103.4,12215,1271154.95,"2018-04-23",71,"INE629D01012"]
["BARTRONICS","EQ",12.4,12.45,12.35,12.45,12.45,11.35,98742,1226217,"2018-04-23",172,"INE855F01034"]
["BASF","EQ",2088.6,2143,2053.45,2067.55,2058,2084.6,5386,11278833.7,"2018-04-23",1122,"INE373A01013"]
["BASML","EQ",235,256.7,235,242.5,243.05,237.7,3155,771524.35,"2018-04-23",90,"INE186H01014"]
["BATAINDIA","EQ",802,802,782.2,785.95,784.45,801.9,874732,693372086.2,"2018-04-23",28067,"INE176A01028"]
["BAYERCROP","EQ",4585,4668.75,4540.9,4652.65,4655,4587.35,5562,25746605,"2018-04-23",1301,"INE462A01022"]
["BBL","EQ",1634.6,1668,1633.2,1641.8,1641,1632.65,8278,13652602.8,"2018-04-23",696,"INE464A01028"]
["BBTC","EQ",1533,1625,1503.6,1554.3,1564,1536.2,908959,1438191984.9,"2018-04-23",26941,"INE050A01025"]
["BDL","EQ",415.8,421,406.5,408.1,407,415.6,151209,62825740.35,"2018-04-23",4513,"INE171Z01018"]
["BEARDSELL","EQ",54.25,54.8,54,54.3,54,53.3,458,24873.8,"2018-04-23",15,"INE520H01022"]
["BEDMUTHA","EQ",23.25,27.65,23,26.7,26.65,25.15,367317,9708013.3,"2018-04-23",2553,"INE844K01012"]
["BEL","EQ",132.45,138.9,132.45,137.25,137.2,132.3,8725397,1192242717.35,"2018-04-23",64131,"INE263A01024"]
["BEML","EQ",1090.1,1092,1061.45,1067.7,1065,1091.95,304820,326963815.35,"2018-04-23",8761,"INE258A01016"]
["BEPL","EQ",213,214.5,207.75,208.6,208.25,211.9,648425,136744139.3,"2018-04-23",9067,"INE922A01025"]
["BERGEPAINT","EQ",268,270,265.55,267.95,268.35,268.6,227450,60985813.05,"2018-04-23",3070,"INE463A01038"]
["BFINVEST","EQ",305.1,311,300.5,302.3,303.1,305.45,73220,22394229.75,"2018-04-23",2020,"INE878K01010"]
["BFUTILITIE","EQ",410.1,421.7,407.4,409.3,409.4,411.05,449308,185808952.2,"2018-04-23",9223,"INE243D01012"]
["BGRENERGY","EQ",111.75,113,109.3,109.85,109.7,112.35,54382,6019654.8,"2018-04-23",1015,"INE661I01014"]
["BHAGERIA","EQ",325,329.25,316.4,327.4,328,319.65,32113,10410741.2,"2018-04-23",966,"INE354C01027"]
["BHAGYANGR","EQ",50.55,52.2,47.45,49.9,49.75,50.5,254104,12803813.9,"2018-04-23",2228,"INE458B01036"]
["BHAGYAPROP","EQ",24.9,26.75,23.6,26.1,26.35,25.45,95562,2481908.5,"2018-04-23",103,"INE363W01018"]
["BHANDARI","EQ",3.25,3.4,3.2,3.35,3.4,3.3,153207,508044.45,"2018-04-23",149,"INE474E01029"]
["BHARATFIN","EQ",1119,1166,1115,1159.55,1163,1116.8,1813562,2082688491.5,"2018-04-23",44174,"INE180K01011"]
["BHARATFORG","EQ",764.45,765,755.75,759.9,760,762.95,549829,418048009.45,"2018-04-23",12852,"INE465A01025"]
["BHARATGEAR","EQ",185.9,187.35,184,185.55,184.5,182.9,15083,2804785.3,"2018-04-23",401,"INE561C01019"]
["BHARATRAS","EQ",5538.7,5540,5229,5425.4,5477,5547.7,4287,23047601.15,"2018-04-23",1054,"INE838B01013"]
["BHARATWIRE","EQ",118.7,122,116.55,118.7,119.9,118.45,32600,3894801.3,"2018-04-23",468,"INE316L01019"]
["BHARTIARTL","EQ",401.5,406.5,396.85,402.85,404.3,402,3780866,1525130499.2,"2018-04-23",43038,"INE397D01024"]
["BHEL","EQ",89.65,90.45,89.05,89.3,89.2,89.35,3518684,315614781.25,"2018-04-23",12908,"INE257A01026"]
["BHUSANSTL","EQ",35,35.85,32.5,32.65,32.65,36.05,6652228,222437435.3,"2018-04-23",23558,"INE824B01021"]
["BIGBLOC","EQ",181,182.8,176,177.7,177.6,179.05,66704,11935383.65,"2018-04-23",838,"INE412U01017"]
["BIL","EQ",406,412.7,402.65,403.7,402.95,406.65,2750,1115003.05,"2018-04-23",125,"INE828A01016"]
["BILENERGY","EQ",0.6,0.7,0.6,0.65,0.65,0.65,188415,121008.4,"2018-04-23",148,"INE607L01029"]
["BINANIIND","EQ",95.9,96.75,94.05,95.3,95.6,95.9,66435,6354333.4,"2018-04-23",750,"INE071A01013"]
["BINDALAGRO","EQ",29.7,30.1,28.5,29.4,29.4,29.1,45383,1330046.05,"2018-04-23",472,"INE143A01010"]
["BIOCON","EQ",636,640.55,627,636,637.85,637.55,1530050,969024382.6,"2018-04-23",23648,"INE376G01013"]
["BIRLACABLE","EQ",94,98.95,93.15,93.8,94.15,92.35,131669,12606595.3,"2018-04-23",1486,"INE800A01015"]
["BIRLACORPN","EQ",745,745.05,737.65,743.05,743,743.35,26704,19837767.3,"2018-04-23",1399,"INE340A01012"]
["BKMINDST","EQ",30.4,31.05,29.5,30.2,30.55,30.3,23333,712080.05,"2018-04-23",126,"INE831Q01016"]
["BLBLIMITED","EQ",8.5,8.5,8.1,8.1,8.1,8.5,6063,49455.2,"2018-04-23",27,"INE791A01024"]
["BLISSGVS","EQ",202,206.45,200.5,204.25,203.8,200.25,248502,50754799.25,"2018-04-23",3347,"INE416D01022"]
["BLKASHYAP","EQ",46.9,47.45,46.15,46.7,46.9,47.1,108294,5057853.25,"2018-04-23",784,"INE350H01032"]
["BLS","EQ",155.8,164.4,154.35,159.85,161,154.85,379931,60944329.85,"2018-04-23",4891,"INE153T01027"]
["BLUEBLENDS","EQ",20.7,20.7,19,19.25,19.1,19.55,17747,338395.85,"2018-04-23",64,"INE113O01014"]
["BLUECOAST","EQ",85,89.8,85,89.8,89.8,85.55,340,29572,"2018-04-23",7,"INE472B01011"]
["BLUEDART","EQ",3847,3883.25,3828.05,3847.9,3851.1,3837.05,11711,45046044.8,"2018-04-23",705,"INE233B01017"]
["BLUESTARCO","EQ",797.4,804.9,790,794.8,794,794.85,43733,34903881.25,"2018-04-23",3362,"INE472A01039"]
["BODALCHEM","EQ",126,129.5,125.1,126.9,127,126.05,132722,16887842.4,"2018-04-23",2344,"INE338D01028"]
["BOMDYEING","EQ",279.75,288.4,276.5,282.95,283.8,280.15,4296581,1219561702.6,"2018-04-23",26936,"INE032A01023"]
["BOSCHLTD","EQ",19481,19819.95,19413.2,19693.1,19632.15,19481.6,21505,424073364.2,"2018-04-23",3838,"INE323A01026"]
["BPCL","EQ",376,385.2,373.6,381.35,381.25,371.4,8684457,3293078782.05,"2018-04-23",89573,"INE029A01011"]
["BPL","EQ",84.45,86,83.5,84.05,83.8,84.6,324904,27497091.1,"2018-04-23",3808,"INE110A01019"]
["BRFL","EQ",31.5,31.6,29.9,29.9,29.9,31.45,162406,4943952.4,"2018-04-23",916,"INE589G01011"]
["BRIGADE","EQ",252.8,261.05,248.1,249.9,251,251.65,54629,13963562.4,"2018-04-23",2307,"INE791I01019"]
["BRITANNIA","EQ",5350,5364.8,5304.45,5313.05,5306.55,5322.35,90845,484561183.95,"2018-04-23",13962,"INE216A01022"]
["BRNL","EQ",185.95,186.05,183,184.1,183,184.55,12559,2326815.35,"2018-04-23",196,"INE727S01012"]
["BROOKS","EQ",90,108.8,89.05,108.8,108.8,90.7,629220,66409805.1,"2018-04-23",5215,"INE650L01011"]
["BSE","EQ",823.8,823.8,807.95,813.1,812.65,818.5,59778,48702912.5,"2018-04-23",4044,"INE118H01025"]
["BSELINFRA","EQ",4.5,4.5,4.3,4.35,4.35,4.5,54838,241084,"2018-04-23",92,"INE395A01016"]
["BSL","EQ",66.2,68.9,65.8,66.35,66,66.55,4448,295938.55,"2018-04-23",93,"INE594B01012"]
["BSLGOLDETF","EQ",2915,2954,2915,2954,2954,2915,6,17529,"2018-04-23",6,"INF209K01HT2"]
["BSLNIFTY","EQ",105.25,106.49,105,105.01,105.01,105.35,289,30400.83,"2018-04-23",7,"INF209K01IR4"]
["BUTTERFLY","EQ",515.95,520,507.05,513.1,512,507.05,22137,11325679.3,"2018-04-23",727,"INE295F01017"]
["BYKE","EQ",200,200,194.4,194.9,194.5,200.6,31405,6160719,"2018-04-23",561,"INE319B01014"]
["CADILAHC","EQ",387,401.95,386.1,398.95,398.5,385.15,2019759,802175573.35,"2018-04-23",29753,"INE010B01027"]
["CALSOFT","EQ",28.15,30.6,28.15,30.6,30.6,29.15,17044,504063.1,"2018-04-23",158,"INE526B01014"]
["CAMLINFINE","EQ",104.2,107.3,103.25,105.15,104.8,104.4,384842,40616022.8,"2018-04-23",4322,"INE052I01032"]
["CANBK","EQ",255.3,265,251.05,263.15,263.25,258.7,14182770,3681276220.2,"2018-04-23",89904,"INE476A01014"]
["CANDC","EQ",54,56.5,51.6,52.05,51.95,53.35,53916,2891583.25,"2018-04-23",273,"INE874H01015"]
["CANFINHOME","EQ",437.8,439,431.1,435.4,434.9,433.65,485132,211126775.55,"2018-04-23",11735,"INE477A01020"]
["CAPACITE","EQ",357.1,369.4,357.1,361.35,361.15,364.1,187129,67916547.4,"2018-04-23",6039,"INE264T01014"]
["CAPF","EQ",641.7,645.55,637,638.8,637.7,642.9,177441,113578138.25,"2018-04-23",3689,"INE688I01017"]
["CAPLIPOINT","EQ",600.05,607,597.05,600.05,600,594.65,12030,7231176.85,"2018-04-23",771,"INE475E01026"]
["CAPTRUST","EQ",427.85,429.95,416.05,417.6,417,428.7,1981,835098.55,"2018-04-23",102,"INE707C01018"]
["CARBORUNIV","EQ",367.65,370,360.3,366.1,369,366.05,52429,19114097.4,"2018-04-23",1206,"INE120A01034"]
["CAREERP","EQ",125.65,127.5,120.8,125.75,127.5,125.8,24142,3009780.35,"2018-04-23",535,"INE521J01018"]
["CARERATING","EQ",1290,1290,1269.1,1280.55,1284.25,1290.75,18661,23839037,"2018-04-23",2992,"INE752H01013"]
["CASTEXTECH","EQ",3.6,3.6,3.55,3.55,3.55,3.7,595818,2120957.55,"2018-04-23",252,"INE068D01021"]
["CASTROLIND","EQ",202.6,203.25,200,200.75,200.8,202.2,1000263,201584347.3,"2018-04-23",7250,"INE172A01027"]
["CCCL","EQ",4.05,4.2,3.9,3.9,4,3.95,85185,335173.8,"2018-04-23",57,"INE429I01024"]
["CCHHL","EQ",13,13.2,12.1,13,12.95,13.05,37201,479081.4,"2018-04-23",143,"INE652F01027"]
["CCL","EQ",292.7,292.7,289.8,291.55,290.5,290.3,47870,13932241.65,"2018-04-23",1016,"INE421D01022"]
["CDSL","EQ",296,299.45,292.15,295.65,295,293.4,908812,268799554.65,"2018-04-23",16802,"INE736A01011"]
["CEATLTD","EQ",1578.4,1578.4,1548.1,1557.75,1557.85,1583.4,646337,1008710902.7,"2018-04-23",18421,"INE482A01020"]
["CEBBCO","EQ",15.9,16.5,14.4,15.1,15.15,15.95,165170,2464980.2,"2018-04-23",356,"INE209L01016"]
["CELEBRITY","EQ",16.7,17,16.4,16.9,17,16.3,35234,592737.1,"2018-04-23",174,"INE185H01016"]
["CELESTIAL","EQ",13.95,14.35,13.55,13.9,13.85,14.1,24880,346872.75,"2018-04-23",121,"INE221I01017"]
["CENTENKA","EQ",381.2,385,374.25,376.4,375,377.35,81486,30951003.6,"2018-04-23",1855,"INE485A01015"]
["CENTEXT","EQ",6.05,6.05,5.7,5.8,5.85,5.95,58698,343089.25,"2018-04-23",108,"INE281A01026"]
["CENTRALBK","EQ",69.6,71,69.5,70.9,70.45,70.6,1567444,110290667.3,"2018-04-23",2386,"INE483A01010"]
["CENTRUM","EQ",60.3,61.85,60.05,60.35,60.4,61.3,184460,11235456.15,"2018-04-23",2078,"INE660C01027"]
["CENTUM","EQ",545,545,525,530.15,530.1,521.6,1570,833216.95,"2018-04-23",175,"INE320B01020"]
["CENTURYPLY","EQ",349.8,357,345.5,353.45,353,349.8,184614,65247628.85,"2018-04-23",6586,"INE348B01021"]
["CENTURYTEX","EQ",1213,1245,1213,1239.95,1237.15,1225.85,457842,564150662.6,"2018-04-23",12453,"INE055A01016"]
["CERA","EQ",3177.85,3200,3135,3142,3141,3177.85,4415,13951408.8,"2018-04-23",630,"INE739E01017"]
["CEREBRAINT","EQ",72.25,72.75,70.05,71.15,70.9,70.5,1803242,128571077.5,"2018-04-23",6526,"INE345B01019"]
["CESC","EQ",1029.2,1047.4,1021,1034.65,1035.5,1027.85,388626,403273601.05,"2018-04-23",12507,"INE486A01013"]
["CGCL","EQ",95.45,95.9,94.15,95.1,95.5,95.45,24084,2292605.7,"2018-04-23",140,"INE180C01026"]
["CGPOWER","EQ",82.8,84.1,82.1,82.55,82.25,83.15,719577,59755436.95,"2018-04-23",3114,"INE067A01029"]
["CHAMBLFERT","EQ",201.4,203.85,194.2,196.85,197,201.85,851267,169569596.75,"2018-04-23",9466,"INE085A01013"]
["CHENNPETRO","EQ",327.9,333,325.8,330.75,330.4,327.05,387143,127579637.85,"2018-04-23",7848,"INE178A01016"]
["CHOLAFIN","EQ",1562,1710.65,1550.75,1666.75,1705.85,1562.35,1368519,2244870267.7,"2018-04-23",43812,"INE121A01016"]
["CIMMCO","EQ",87.8,95.25,87.5,91.6,91.3,86.6,424992,39985956.75,"2018-04-23",2021,"INE184C01028"]
["CINELINE","EQ",79.4,81.4,78.2,79.8,79.8,79.4,16041,1277596.05,"2018-04-23",343,"INE704H01022"]
["CINEVISTA","EQ",10.55,10.55,9.75,9.9,9.75,10.35,12454,125222.2,"2018-04-23",44,"INE039B01026"]
["CIPLA","EQ",576,601.75,576,600.15,601,589.05,3016500,1789296636.2,"2018-04-23",51069,"INE059A01026"]
["CLEDUCATE","EQ",210,215.85,204.3,205.65,207.4,208.35,2718,562461,"2018-04-23",943,"INE201M01011"]
["CLNINDIA","EQ",539.95,548,534.95,544.55,543.25,539.55,8136,4413794.45,"2018-04-23",595,"INE492A01029"]
["CMICABLES","EQ",276.95,306,273.9,302.8,303.9,275.5,489354,145335230.7,"2018-04-23",7757,"INE981B01011"]
["CNOVAPETRO","EQ",36.85,37,33.35,35.3,35.3,35.05,1515,54584.8,"2018-04-23",41,"INE672K01025"]
["COALINDIA","EQ",292,292,288.6,289.8,290.95,292.05,1181306,342533954.15,"2018-04-23",27625,"INE522F01014"]
["COCHINSHIP","EQ",527.05,542,522.05,539.9,537.8,530.35,128882,69205724.95,"2018-04-23",3889,"INE704P01017"]
["COFFEEDAY","EQ",309,331.9,309,325.75,325,309.45,1016178,328584072.85,"2018-04-23",11295,"INE335K01011"]
["COLPAL","EQ",1102.1,1109.75,1100.3,1105.2,1106.5,1102.2,326504,361246948.95,"2018-04-23",15916,"INE259A01022"]
["COMPINFO","EQ",43.6,43.6,41.25,41.6,41.25,41.85,41640,1773184.75,"2018-04-23",281,"INE070C01037"]
["COMPUSOFT","EQ",14.9,15,13.35,14.25,14.35,14.8,60832,867140.2,"2018-04-23",310,"INE453B01029"]
["CONCOR","EQ",1345.1,1351,1306.35,1330.25,1336,1344.6,477015,637044305,"2018-04-23",45687,"INE111A01017"]
["CONSOFINVT","EQ",67,67,63.5,63.7,63.75,65.4,2104,136108.8,"2018-04-23",37,"INE025A01027"]
["CONTROLPR","EQ",437,450.95,435.75,439.05,440.05,437.25,57868,25475500.75,"2018-04-23",727,"INE663B01015"]
["CORALFINAC","EQ",30.8,31.4,30,30.75,30.8,30.95,17860,550390.25,"2018-04-23",296,"INE558D01021"]
["CORDSCABLE","EQ",91.8,95,88.4,92.9,91.8,88.75,49183,4533185.9,"2018-04-23",283,"INE792I01017"]
["COROMANDEL","EQ",534,541.85,527,528.95,527.45,530,75643,40389898.85,"2018-04-23",2467,"INE169A01031"]
["CORPBANK","EQ",29.8,30.45,29.8,30,30,30.05,111058,3343877.75,"2018-04-23",477,"INE112A01023"]
["COSMOFILMS","EQ",272,275.2,271.05,273.25,273.85,270.45,7522,2052502.1,"2018-04-23",300,"INE757A01017"]
["COUNCODOS","EQ",3.05,3.05,2.95,3,3,3.05,2695,8076,"2018-04-23",11,"INE695B01025"]
["COX&KINGS","EQ",236.8,238.45,233.85,235.95,235.6,235.05,54938,13011036.9,"2018-04-23",1462,"INE008I01026"]
["CPSEETF","EQ",28,28.09,27.92,28.02,27.94,27.98,558971,15668995.75,"2018-04-23",1191,"INF457M01133"]
["CREATIVEYE","EQ",4.05,4.05,4,4.05,4.05,3.9,5701,23086.55,"2018-04-23",8,"INE230B01021"]
["CREST","EQ",216,222.8,210.55,212.35,214,210.5,9568,2059385.25,"2018-04-23",296,"INE559D01011"]
["CRISIL","EQ",1957.8,1962.35,1920,1958.8,1955,1938.75,22691,44324094.7,"2018-04-23",1771,"INE007A01025"]
["CRMFGETF","EQ",2960,3227.7,2850,2914,2914,2921,1032,3007886.4,"2018-04-23",10,"INF760K01BR1"]
["CROMPTON","EQ",229.45,232.95,226.85,230.75,231.5,229.65,671342,155073537.05,"2018-04-23",9207,"INE299U01018"]
["CTE","EQ",64,64.15,63.5,64,64,62.9,6857,438956.7,"2018-04-23",29,"INE627H01017"]
["CUB","EQ",180,181.2,179,180.65,180,179.9,250605,45118448.5,"2018-04-23",16684,"INE491A01021"]
["CUMMINSIND","EQ",753,753,732,735.55,736,752.5,796666,590488642.75,"2018-04-23",10060,"INE298A01020"]
["CUPID","EQ",284.25,292,281,281.95,281.5,283.75,20917,5938315.6,"2018-04-23",680,"INE509F01011"]
["CYBERTECH","EQ",69,71.5,68.95,69.55,69.25,68.25,21530,1508701.35,"2018-04-23",183,"INE214A01019"]
["CYIENT","EQ",701.8,729,701.75,717.25,718.55,710.15,1173321,845941134.75,"2018-04-23",45231,"INE136B01020"]
["DAAWAT","EQ",94.8,94.8,92.75,93.15,92.95,94.8,734826,68965002.15,"2018-04-23",5361,"INE818H01020"]
["DABUR","EQ",354.8,363.35,353.75,357.6,358,355.15,993987,356259614.85,"2018-04-23",25793,"INE016A01026"]
["DALMIABHA","EQ",2911,3034.5,2911,3002.3,3000.05,2902.4,203084,608134773.15,"2018-04-23",19088,"INE439L01019"]
["DALMIASUG","EQ",64.7,66.1,63.5,63.75,64.65,64.7,113997,7367492.7,"2018-04-23",1469,"INE495A01022"]
["DAMODARIND","EQ",135,136.7,133,135.25,135.25,134.3,9024,1218638.7,"2018-04-23",160,"INE497D01014"]
["DATAMATICS","EQ",132,139.5,131.1,136.45,137,130.9,553698,75512473.75,"2018-04-23",6535,"INE365B01017"]
["DBCORP","EQ",312,317.8,308.2,316.25,317.8,312.75,21582,6780850.25,"2018-04-23",1206,"INE950I01011"]
["DBL","EQ",1151,1162,1132,1134.4,1133.8,1129.25,157833,179992649.35,"2018-04-23",7558,"INE917M01012"]
["DBREALTY","EQ",57.15,60.4,56.9,58.55,58.5,57.35,710501,41769897.4,"2018-04-23",5332,"INE879I01012"]
["DBSTOCKBRO","EQ",8.6,8.6,8.6,8.6,8.6,8.6,20,172,"2018-04-23",1,"INE921B01025"]
["DCAL","EQ",342,342,330.3,336.4,339,339.65,97406,32785837.05,"2018-04-23",4021,"INE385W01011"]
["DCBBANK","EQ",194.85,200.25,192.55,196.45,195.8,194.5,2870957,566778057.6,"2018-04-23",19388,"INE503A01015"]
["DCM","EQ",100,101,98.45,99.6,99.45,101.3,12482,1241727.6,"2018-04-23",168,"INE498A01018"]
["DCMSHRIRAM","EQ",443.9,450,435,435.85,435.55,443.3,157268,69071554.4,"2018-04-23",3361,"INE499A01024"]
["DCW","EQ",35,35,34.1,34.6,34.6,35,321678,11134331.55,"2018-04-23",1313,"INE500A01029"]
["DECCANCE","EQ",507,513,503.05,508.05,508.8,507.45,1257,637655.9,"2018-04-23",84,"INE583C01021"]
["DEEPAKFERT","EQ",390.2,390.8,380.6,383.25,386,390.55,158645,61191658.05,"2018-04-23",3195,"INE501A01019"]
["DEEPAKNTR","EQ",248.5,259.8,246.9,258.45,259.8,249.75,375515,95454585.75,"2018-04-23",8609,"INE288B01029"]
["DEEPIND","EQ",162.3,162.55,157,158.1,158,162.35,69817,11091892.2,"2018-04-23",1696,"INE677H01012"]
["DELTACORP","EQ",287.95,291.9,280.1,284.65,287.5,287.45,2572446,740024512.25,"2018-04-23",25893,"INE124G01033"]
["DEN","EQ",101.7,101.85,99.2,99.7,99.3,102.2,130150,13045938.25,"2018-04-23",1692,"INE947J01015"]
["DENABANK","EQ",18.5,18.7,18.3,18.35,18.4,18.45,962972,17736032.85,"2018-04-23",1676,"INE077A01010"]
["DFMFOODS","EQ",1486,1499.1,1460,1468.2,1469.9,1485,813,1203527.05,"2018-04-23",101,"INE456C01012"]
["DHAMPURSUG","EQ",99,104,96,97.4,98.2,99.4,1217078,121405101.35,"2018-04-23",11687,"INE041A01016"]
["DHANBANK","EQ",22,22.45,21.75,22,21.95,22.05,152698,3345912.2,"2018-04-23",750,"INE680A01011"]
["DHANUKA","EQ",586.3,602,586.3,597.5,598.25,591.35,9201,5501250.05,"2018-04-23",890,"INE435G01025"]
["DHFL","EQ",587,600,577.35,581.35,581.15,585.3,4953546,2930550428.1,"2018-04-23",32937,"INE202B01012"]
["DHUNINV","EQ",393.05,403.95,390.15,394.55,390.15,393.4,2112,841870.35,"2018-04-23",139,"INE320L01011"]
["DIAMONDYD","EQ",1376.55,1420,1376.55,1393.1,1390,1401.95,3681,5161145.55,"2018-04-23",464,"INE393P01035"]
["DIAPOWER","EQ",4.45,4.45,4.45,4.45,4.45,4.65,29869,132917.05,"2018-04-23",79,"INE989C01012"]
["DICIND","EQ",475.4,508,466.15,475.9,480,471.7,1683,811740.8,"2018-04-23",185,"INE303A01010"]
["DIGJAMLTD","EQ",10.45,10.7,9.8,10.45,10.55,10.05,84882,873177.4,"2018-04-23",330,"INE731U01010"]
["DISHTV","EQ",78.3,80,77.1,77.75,77.3,78.4,5095979,401487676.95,"2018-04-23",19004,"INE836F01026"]
["DIVISLAB","EQ",1199.95,1199.95,1175.05,1178.45,1176.5,1194.25,335330,396361389.9,"2018-04-23",11668,"INE361B01024"]
["DIXON","EQ",3395,3516,3395,3415.95,3404,3394.65,15870,54676497.8,"2018-04-23",2659,"INE935N01012"]
["DLF","EQ",210.6,214.55,209,212.05,211.6,210.75,4855224,1028982632.35,"2018-04-23",39189,"INE271C01023"]
["DMART","EQ",1475,1496.4,1475,1489.5,1489.5,1475.4,374689,557524551,"2018-04-23",25846,"INE192R01011"]
["DNAMEDIA","EQ",8.4,8.7,8.4,8.45,8.45,8.4,22882,196434.95,"2018-04-23",56,"INE016M01021"]
["DOLLAR","EQ",422.05,431.95,422.05,428.4,429.7,422.75,6424,2753379.8,"2018-04-23",156,"INE325C01035"]
["DOLPHINOFF","EQ",94.5,96,93.15,93.6,93.6,94.85,115596,10901550,"2018-04-23",2029,"INE920A01011"]
["DONEAR","EQ",57.95,59.4,56,58.3,58,56.8,23817,1378062.3,"2018-04-23",140,"INE668D01028"]
["DPL","EQ",141.55,147.95,140,141.45,140.5,142.95,14469,2068878.9,"2018-04-23",190,"INE477B01010"]
["DPSCLTD","EQ",27.35,27.55,26,26.75,26.5,27.3,32927,883968.3,"2018-04-23",255,"INE360C01024"]
["DREDGECORP","EQ",623,629,619,623.9,623.9,624.8,97292,60676189.1,"2018-04-23",3899,"INE506A01018"]
["DRREDDY","EQ",2123.4,2142,2095,2135.55,2138.9,2121.9,545145,1157598529.4,"2018-04-23",17961,"INE089A01023"]
["DSSL","EQ",44.6,44.6,40.55,43.65,44,42.4,11261,492790.2,"2018-04-23",139,"INE417B01040"]
["DTIL","EQ",297,317.45,297,307.9,312,293.45,7415,2275281.35,"2018-04-23",228,"INE341R01014"]
["DUCON","EQ",31.1,31.1,29.9,30.15,30.25,30.4,145334,4399909.4,"2018-04-23",654,"INE741L01018"]
["DWARKESH","EQ",24,25.5,24,24.85,25.2,23.9,999104,24672654.5,"2018-04-23",3532,"INE366A01041"]
["DYNAMATECH","EQ",1925.05,1962.05,1925,1944.25,1930.05,1929.15,1312,2557658.35,"2018-04-23",165,"INE221B01012"]
["DYNPRO","EQ",178.95,188,175.45,186.75,185.7,174.25,64342,11697849.45,"2018-04-23",1881,"INE256H01015"]
["EASTSILK","EQ",3.65,3.85,3.55,3.6,3.7,3.75,58963,214057,"2018-04-23",99,"INE962C01027"]
["EASUNREYRL","EQ",19.3,20.4,18.55,19.9,20,19.45,33790,674849.1,"2018-04-23",248,"INE268C01029"]
["EBANK","EQ",2400,2400,2400,2400,2400,2400,5,12000,"2018-04-23",1,"INF754K01EL1"]
["ECEIND","EQ",310,316.75,300.55,307,306.45,319.95,856,262839.55,"2018-04-23",56,"INE588B01014"]
["ECLERX","EQ",1360,1397,1318.5,1343.05,1327,1350.55,104085,143039170.35,"2018-04-23",16512,"INE738I01010"]
["EDELWEISS","EQ",266.4,273.45,265.25,268,268.55,269.55,2379478,637762520.1,"2018-04-23",27214,"INE532F01054"]
["EICHERMOT","EQ",31399.95,31399.95,31000,31065.2,31050,31148.7,25698,800618143.05,"2018-04-23",7035,"INE066A01013"]
["EIDPARRY","EQ",267.8,276.85,267.8,273,274,267.65,52510,14344219.25,"2018-04-23",1285,"INE126A01031"]
["EIHAHOTELS","EQ",610.85,627,593.6,602.5,602,610.85,64000,39047431.85,"2018-04-23",3569,"INE276C01014"]
["EIHOTEL","EQ",193,196.5,190.9,191.65,191.1,193.5,563078,108392006.1,"2018-04-23",5596,"INE230A01023"]
["EIMCOELECO","EQ",474.6,474.8,440,447.05,440.4,441.5,4728,2121933.3,"2018-04-23",104,"INE158B01016"]
["EKC","EQ",53.65,54.4,52.6,53,52.8,53.75,450722,24160688.6,"2018-04-23",3565,"INE184H01027"]
["ELAND","EQ",12.1,12.45,12.1,12.35,12.35,12.15,8720,107639,"2018-04-23",16,"INE311H01018"]
["ELECON","EQ",85.85,86,84.3,84.55,84.55,85.85,182778,15576006.25,"2018-04-23",1969,"INE205B01023"]
["ELECTCAST","EQ",30.15,31.85,30.15,31.05,31.15,30.95,310471,9727003.3,"2018-04-23",1227,"INE086A01029"]
["ELECTHERM","EQ",164.8,167.65,158.15,160.4,160,163.55,7747,1252530.4,"2018-04-23",292,"INE822G01016"]
["ELGIEQUIP","EQ",265.95,266,258.6,259.4,258.6,262.75,109451,28576869.35,"2018-04-23",893,"INE285A01027"]
["ELGIRUBCO","EQ",41.6,42.75,41.4,41.45,41.4,41.75,18252,767903.05,"2018-04-23",134,"INE819L01012"]
["EMAMIINFRA","EQ",293.2,302.8,291.85,293.9,294,291.8,75679,22496710.8,"2018-04-23",1882,"INE778K01012"]
["EMAMILTD","EQ",1145.9,1151,1111.5,1141.55,1140,1145.55,122790,139767368.95,"2018-04-23",7221,"INE548C01032"]
["EMCO","EQ",14.85,14.85,14.25,14.25,14.25,14.95,122141,1763174.05,"2018-04-23",252,"INE078A01026"]
["EMKAY","EQ",165.25,166.95,162,163.35,162.5,164.65,14137,2318085.3,"2018-04-23",312,"INE296H01011"]
["EMMBI","EQ",181,185.9,180.5,181.05,181.05,180.5,9420,1721492.5,"2018-04-23",246,"INE753K01015"]
["ENDURANCE","EQ",1337.9,1345,1306,1326.3,1345,1310.35,57680,76090201.1,"2018-04-23",2451,"INE913H01037"]
["ENERGYDEV","EQ",22.4,22.55,21.4,22.3,22.25,22.4,38780,846611.9,"2018-04-23",225,"INE306C01019"]
["ENGINERSIN","EQ",153.5,154.25,150.75,153.65,153.5,152.35,1994177,303945215.3,"2018-04-23",17938,"INE510A01028"]
["ENIL","EQ",690.6,702,690.5,691.45,691.1,690.4,6093,4228847.7,"2018-04-23",179,"INE265F01028"]
["EON","EQ",86.85,87,84,85.65,85.8,84.65,7821,670875.05,"2018-04-23",107,"INE076H01025"]
["EQ30","EQ",255,255,255,255,255,253.94,4,1020,"2018-04-23",1,"INF754K01EM9"]
["EQUITAS","EQ",150.8,151.5,148.65,149.45,149.35,150.8,1084592,162361633.95,"2018-04-23",6018,"INE988K01017"]
["ERIS","EQ",794.85,807.95,780.7,786.15,782.2,798,24521,19558697.3,"2018-04-23",824,"INE406M01024"]
["EROSMEDIA","EQ",173.6,177.4,172.5,174.75,174.7,173.9,284693,49709590.1,"2018-04-23",4145,"INE416L01017"]
["ESABINDIA","EQ",713.3,715,705.05,707.4,705.1,713.3,2631,1865554.6,"2018-04-23",128,"INE284A01012"]
["ESCORTS","EQ",965,972.5,953.6,957.7,956.2,962,802061,773113380.85,"2018-04-23",23913,"INE042A01014"]
["ESL","EQ",2.55,2.55,2.55,2.55,2.55,2.65,1121390,2859544.5,"2018-04-23",414,"INE481K01013"]
["ESSARSHPNG","EQ",23.4,23.5,23.15,23.2,23.2,23.45,16158,377167.4,"2018-04-23",122,"INE122M01019"]
["ESSELPACK","EQ",265,271,260,270.1,266.5,265.5,24524,6557109.75,"2018-04-23",963,"INE255A01020"]
["ESTER","EQ",73.5,74,71.05,73.15,73.15,72.6,65782,4806514.85,"2018-04-23",532,"INE778B01029"]
["EUROCERA","EQ",5.25,5.25,5.05,5.1,5.05,5.15,34636,177748.8,"2018-04-23",80,"INE649H01011"]
["EUROTEXIND","EQ",34.2,36.95,34,34.1,34.1,35.1,2463,84574.1,"2018-04-23",63,"INE022C01012"]
["EVEREADY","EQ",326.75,337,321.05,323.05,322.4,328.05,257350,84251611.75,"2018-04-23",5930,"INE128A01029"]
["EVERESTIND","EQ",511.2,534.55,497.05,499.45,500,493.55,214342,109791860.5,"2018-04-23",5428,"INE295A01018"]
["EXCEL","EQ",20.7,21.85,20.3,21.15,21.4,20.85,1052923,22669244.15,"2018-04-23",603,"INE688J01015"]
["EXCELCROP","EQ",3620,3620,3530.5,3578.75,3577,3565.65,14651,52480480.75,"2018-04-23",519,"INE223G01017"]
["EXCELINDUS","EQ",1317.55,1349,1300.1,1328.05,1348.9,1312.55,49372,65471380.7,"2018-04-23",2969,"INE369A01029"]
["EXIDEIND","EQ",242,246.85,242,244.85,245.25,242.9,1948091,476205433.8,"2018-04-23",19549,"INE302A01020"]
["FACT","EQ",55.7,56.65,55.3,55.8,55.8,55.9,86097,4809403.15,"2018-04-23",1014,"INE188A01015"]
["FAIRCHEM","EQ",470,496,470,480.85,488.7,464.3,21513,10428366.7,"2018-04-23",767,"INE959A01019"]
["FCL","EQ",82,83.4,81.2,81.7,81.2,82.5,676414,55520334.8,"2018-04-23",3780,"INE045J01026"]
["FCONSUMER","EQ",58.7,59.6,58.2,58.9,58.6,58.95,2348865,138335276.45,"2018-04-23",6229,"INE220J01025"]
["FDC","EQ",257.65,258.85,255.2,256.5,256.65,258.4,19747,5084219,"2018-04-23",841,"INE258B01022"]
["FEDDERELEC","EQ",69.45,71.55,68.4,69.9,70.2,68.3,148105,10399790.95,"2018-04-23",1193,"INE249C01011"]
["FEDERALBNK","EQ",96.95,98.3,95.8,97.15,97.2,96.8,7381564,716372930.4,"2018-04-23",24419,"INE171A01029"]
["FEL","EQ",37.35,38.25,37.2,37.95,38.05,37.6,597343,22520638.7,"2018-04-23",2918,"INE623B01027"]
["FELDVR","EQ",37.65,38.4,37.05,37.6,38.05,37.65,9787,366555.8,"2018-04-23",130,"IN9623B01058"]
["FIEMIND","EQ",943,943,930,935,935,938.35,2908,2717682.05,"2018-04-23",212,"INE737H01014"]
["FILATEX","EQ",177.65,193.5,177.65,190.45,192.55,177.45,280777,52721988.5,"2018-04-23",5060,"INE816B01019"]
["FINCABLES","EQ",691.15,694.5,686,688,689,691.7,12898,8887900.55,"2018-04-23",926,"INE235A01022"]
["FINPIPE","EQ",658.7,665,657.9,659.3,659,657.85,14200,9388631.3,"2018-04-23",709,"INE183A01016"]
["FLEXITUFF","EQ",69,70.75,65.5,66.35,67.25,66.05,8067,542711.1,"2018-04-23",168,"INE060J01017"]
["FLFL","EQ",432.2,455,432.2,453.75,453.5,436.05,125541,56621106.8,"2018-04-23",7547,"INE452O01016"]
["FMGOETZE","EQ",454.35,472,451,464.05,462,455.4,16876,7838181.95,"2018-04-23",2187,"INE529A01010"]
["FMNL","EQ",136.8,144,133.15,140.8,140.15,136.6,313762,43895498.9,"2018-04-23",4522,"INE360L01017"]
["FORTIS","EQ",149.5,151.95,149,150.45,150.8,149.65,3283918,494159201.85,"2018-04-23",27867,"INE061F01013"]
["FORTUNEFIN","EQ",240,245.95,240,243.05,244,244.45,766,186385.9,"2018-04-23",34,"INE924D01017"]
["FOSECOIND","EQ",1594,1605,1557.4,1575.9,1560,1578.35,2554,4051322.55,"2018-04-23",335,"INE519A01011"]
["FRETAIL","EQ",595.5,609,588.7,605.65,605,597.9,257835,154686576.5,"2018-04-23",9965,"INE752P01024"]
["FSC","EQ",710,726,700,710.05,713.85,707,59798,42587860.4,"2018-04-23",4935,"INE935Q01015"]
["FSL","EQ",59.65,61.2,59.5,60.8,61.05,59.7,7198733,436476563.65,"2018-04-23",19268,"INE684F01012"]
["GABRIEL","EQ",154.9,158,154,155.15,154.8,153.9,94317,14668121.7,"2018-04-23",2018,"INE524A01029"]
["GAEL","EQ",276,303.9,276,297.05,300,276.25,841387,248572715.9,"2018-04-23",8834,"INE036B01022"]
["GAIL","EQ",332.7,335.4,327.6,332.55,333,330.55,2550590,848186609.75,"2018-04-23",39070,"INE129A01019"]
["GALAXYSURF","EQ",1462,1525,1451.45,1489.5,1478,1452.7,47681,71346642.3,"2018-04-23",2981,"INE600K01018"]
["GALLISPAT","EQ",305,315.85,300,307.2,308,307.85,4793,1459623.85,"2018-04-23",200,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.6,2.45,2.45,2.5,2.45,2514207,6332924.35,"2018-04-23",696,"INE181G01025"]
["GANDHITUBE","EQ",383.9,389.9,382.1,383.1,383.15,383.75,3340,1283694.6,"2018-04-23",113,"INE524B01027"]
["GANECOS","EQ",388.75,397.9,386.45,390.05,395,396.65,6427,2505492.75,"2018-04-23",274,"INE845D01014"]
["GANESHHOUC","EQ",143,144,138.35,139.6,139.5,134.65,588468,82943133.75,"2018-04-23",6605,"INE460C01014"]
["GANGESSECU","EQ",79.5,79.5,76,76,76,76,51,3879.5,"2018-04-23",3,"INE335W01016"]
["GARDENSILK","EQ",35.9,36.5,35.1,35.65,35.65,35.9,25681,918600.55,"2018-04-23",272,"INE526A01016"]
["GARWALLROP","EQ",960,982,951.15,975.5,975.95,951.6,37650,36697860.45,"2018-04-23",2861,"INE276A01018"]
["GATI","EQ",100.95,101,99.5,100.75,100.6,100.15,233449,23421212.55,"2018-04-23",2503,"INE152B01027"]
["GAYAPROJ","EQ",200.35,201.95,197.55,199.75,198.95,199.5,40801,8132634.7,"2018-04-23",589,"INE336H01023"]
["GDL","EQ",180.9,180.9,177.8,179.8,179.8,179.6,23538,4214163.1,"2018-04-23",630,"INE852F01015"]
["GEECEE","EQ",137,138.8,135.1,135.45,135.15,136.4,6789,923254.85,"2018-04-23",167,"INE916G01016"]
["GENESYS","EQ",280,289.75,275,285.2,287,279.5,100545,28697664.65,"2018-04-23",1516,"INE727B01026"]
["GENUSPAPER","EQ",12.25,12.9,12.25,12.6,12.55,12.6,96533,1221177.05,"2018-04-23",246,"INE949P01018"]
["GENUSPOWER","EQ",58.5,58.55,56.05,56.65,56.75,58.65,389623,22275595.75,"2018-04-23",2494,"INE955D01029"]
["GEOJITFSL","EQ",101.4,106.95,101.4,106.2,106.25,101.15,295463,31115285.3,"2018-04-23",2761,"INE007B01023"]
["GEPIL","EQ",854,885,854,881.45,881,852.85,12025,10497575.95,"2018-04-23",923,"INE878A01011"]
["GESHIP","EQ",351,391.25,350.2,377.55,376.9,353.95,249257,93391151.15,"2018-04-23",14932,"INE017A01032"]
["GET&D","EQ",384,388.75,375.8,383.2,382,384,23555,9032367.85,"2018-04-23",1098,"INE200A01026"]
["GHCL","EQ",294.95,294.95,286.85,288.05,288,293,143405,41601491.2,"2018-04-23",2142,"INE539A01019"]
["GICHSGFIN","EQ",402,405.7,398,399.95,399.55,402.05,82172,33035641.45,"2018-04-23",3087,"INE289B01019"]
["GICRE","EQ",719.1,724.5,709.6,711.2,712.5,722.5,44376,31697404.15,"2018-04-23",2624,"INE481Y01014"]
["GILLANDERS","EQ",71,73,70.1,72.6,72.9,71.85,2690,194979.2,"2018-04-23",25,"INE047B01011"]
["GILLETTE","EQ",6554,6554,6530,6547.6,6542.5,6554,2765,18101635.9,"2018-04-23",824,"INE322A01010"]
["GINNIFILA","EQ",31.45,32.35,31.05,31.55,31.55,31.55,131610,4187259.1,"2018-04-23",545,"INE424C01010"]
["GIPCL","EQ",103.35,104.45,103.05,103.65,103.5,103.1,23450,2429316.8,"2018-04-23",350,"INE162A01010"]
["GITANJALI","EQ",3.95,3.95,3.95,3.95,3.95,4.15,133094,525721.3,"2018-04-23",276,"INE346H01014"]
["GKWLIMITED","EQ",592.7,592.7,552.1,552.1,552.1,564.3,681,383394.7,"2018-04-23",28,"INE528A01020"]
["GLAXO","EQ",2435.75,2440.05,2405,2418.55,2405,2431.1,7848,19017082.65,"2018-04-23",1534,"INE159A01016"]
["GLENMARK","EQ",570,583.4,568.85,579.65,580.5,571.2,551306,318450570.85,"2018-04-23",14041,"INE935A01035"]
["GLOBALVECT","EQ",125.15,130.9,125.15,129.05,128.2,126.55,24099,3128068.75,"2018-04-23",300,"INE792H01019"]
["GLOBOFFS","EQ",27.1,27.9,26.6,27.8,27.75,27.85,12944,355956.75,"2018-04-23",115,"INE446C01013"]
["GLOBUSSPR","EQ",144.5,144.5,138.3,140.7,140.5,144.45,76801,10828743.8,"2018-04-23",1631,"INE615I01010"]
["GMBREW","EQ",1036.6,1038.95,1022,1025.65,1024,1041,37558,38648873.95,"2018-04-23",3498,"INE075D01018"]
["GMDCLTD","EQ",144.85,146.85,141.6,142.35,142,145.5,72454,10429891.1,"2018-04-23",1111,"INE131A01031"]
["GMMPFAUDLR","EQ",739,778,739,767.3,765.05,735.05,7277,5517062.5,"2018-04-23",541,"INE541A01023"]
["GMRINFRA","EQ",19.5,20.05,19.35,19.65,19.7,19.5,23490369,462865717.4,"2018-04-23",10828,"INE776C01039"]
["GNA","EQ",553,572,547,567.6,569.05,549.85,210722,118649739.15,"2018-04-23",5343,"INE934S01014"]
["GNFC","EQ",448,451.3,416.5,429.8,429.8,445.5,2246535,976236071.05,"2018-04-23",32772,"INE113A01013"]
["GOACARBON","EQ",894,902.2,872.2,877,875,893.35,111356,98975570.2,"2018-04-23",4291,"INE426D01013"]
["GOCLCORP","EQ",518.55,518.55,494.75,510.3,514.95,505.6,15412,7852660.35,"2018-04-23",404,"INE077F01035"]
["GODFRYPHLP","EQ",897.75,899.95,885.75,892.15,894,896.2,40006,35660812.65,"2018-04-23",2083,"INE260B01028"]
["GODREJAGRO","EQ",719.1,738,712,716.3,713,717.25,407389,296341302.35,"2018-04-23",11363,"INE850D01014"]
["GODREJCP","EQ",1127.45,1139.8,1107.5,1114.85,1120,1119.55,375785,424631117.65,"2018-04-23",16009,"INE102D01028"]
["GODREJIND","EQ",600.85,604.15,595.1,597.25,595.6,602.9,146781,87850804.95,"2018-04-23",3757,"INE233A01035"]
["GODREJPROP","EQ",782,828.05,779,812,813.55,779.6,512881,416756652.2,"2018-04-23",48641,"INE484J01027"]
["GOKEX","EQ",94.8,99.5,93.6,96.65,97,94.5,322171,31345468.55,"2018-04-23",2584,"INE887G01027"]
["GOKUL","EQ",16.35,16.45,15.8,16.3,16.2,15.8,5396,87396.5,"2018-04-23",25,"INE020J01029"]
["GOKULAGRO","EQ",23.3,23.35,22.05,22.8,23,22.8,57048,1307967.35,"2018-04-23",155,"INE314T01025"]
["GOLDBEES","EQ",2804,2804.65,2794.4,2801.3,2801.65,2804.7,12778,35797189.65,"2018-04-23",1222,"INF732E01102"]
["GOLDIAM","EQ",84.9,85.9,76.3,77.25,76.55,85.6,162262,12939469.35,"2018-04-23",2205,"INE025B01017"]
["GOLDINFRA","EQ",177.9,177.9,171.65,173.5,174.5,176.75,39631,6888999.5,"2018-04-23",757,"INE260D01016"]
["GOLDSHARE","EQ",2824.45,2825,2801.1,2821.65,2824,2827.75,968,2726073.15,"2018-04-23",110,"INF789F01059"]
["GOLDTECH","EQ",12.35,13.5,12.35,13.1,13.35,13.5,15907,208461.25,"2018-04-23",37,"INE805A01014"]
["GPIL","EQ",554.15,568.15,535,540.4,536.25,557.15,185788,102485923.85,"2018-04-23",3703,"INE177H01013"]
["GPPL","EQ",142.25,142.35,140.15,140.65,140.35,142.2,67162,9472165.65,"2018-04-23",2820,"INE517F01014"]
["GPTINFRA","EQ",189,189,181.8,183.5,182.35,185.6,18133,3358897.45,"2018-04-23",210,"INE390G01014"]
["GRANULES","EQ",107.5,111.25,106.55,110.6,110.35,107.2,2414937,264670284.65,"2018-04-23",11978,"INE101D01020"]
["GRAPHITE","EQ",712.4,718.65,695,698.7,697.45,706.3,1513726,1068850639.25,"2018-04-23",40407,"INE371A01025"]
["GRASIM","EQ",1102.8,1106.05,1082,1085.1,1086.15,1100.8,674389,735796218.4,"2018-04-23",27154,"INE047A01021"]
["GRAVITA","EQ",176,178,174.8,175.25,174.8,177.1,62111,10916728.75,"2018-04-23",1083,"INE024L01027"]
["GREAVESCOT","EQ",128,128.95,125.65,127.55,126.6,127.8,375607,47762312.1,"2018-04-23",12528,"INE224A01026"]
["GREENLAM","EQ",1210.1,1246.95,1194.65,1219.15,1210.05,1229.25,1196,1453466.55,"2018-04-23",154,"INE544R01013"]
["GREENPLY","EQ",314,315.05,308,309.45,311.9,314.15,61188,19052838.65,"2018-04-23",3069,"INE461C01038"]
["GREENPOWER","EQ",9.85,10.45,9.5,9.65,9.65,9.65,206017,2011557.8,"2018-04-23",311,"INE999K01014"]
["GRINDWELL","EQ",510,514.9,501.4,510.25,510,509.15,11483,5846463.15,"2018-04-23",655,"INE536A01023"]
["GRPLTD","EQ",1299,1300,1265.3,1280.35,1280,1267.35,1076,1389845.25,"2018-04-23",46,"INE137I01015"]
["GRUH","EQ",654.5,676.95,650,669.4,668,656.2,306225,204958805.8,"2018-04-23",8574,"INE580B01029"]
["GSCLCEMENT","EQ",30.5,31.25,29.9,30.75,30.8,30.35,59959,1843583.5,"2018-04-23",212,"INE542A01039"]
["GSFC","EQ",132.05,133.7,129.75,130.35,130.25,133,1109833,145743071.3,"2018-04-23",8719,"INE026A01025"]
["GSKCONS","EQ",5951,5976.65,5917,5936.45,5930,5950.9,19318,114586454.85,"2018-04-23",1781,"INE264A01014"]
["GSPL","EQ",188,192,186.15,188.25,186.15,188.15,607044,115126215.5,"2018-04-23",8125,"INE246F01010"]
["GSS","EQ",69,75.65,69,70.05,70.05,69.35,2312373,165757547.25,"2018-04-23",10002,"INE871H01011"]
["GTL","EQ",11.1,11.2,10.65,10.85,10.75,11.1,77810,847687.15,"2018-04-23",265,"INE043A01012"]
["GTLINFRA","EQ",2.45,2.55,2.4,2.5,2.5,2.45,2811961,7070400.75,"2018-04-23",932,"INE221H01019"]
["GTNIND","EQ",13.05,13.8,13.05,13.4,13.55,13.25,4970,66257.6,"2018-04-23",35,"INE537A01013"]
["GTNTEX","EQ",17.6,18.9,16.75,16.8,16.75,18.2,21891,375782.2,"2018-04-23",81,"INE302H01017"]
["GTPL","EQ",159.7,162.75,155,156.15,155,158.65,54357,8646155.4,"2018-04-23",890,"INE869I01013"]
["GUFICBIO","EQ",126.5,126.5,122,122.85,122.9,124.05,40816,5056135.5,"2018-04-23",532,"INE742B01025"]
["GUJALKALI","EQ",755,767.8,750,752.9,752.2,755.7,22071,16711983.2,"2018-04-23",1152,"INE186A01019"]
["GUJAPOLLO","EQ",212.45,212.5,208.35,209.9,208.45,211.25,1251,263700.7,"2018-04-23",55,"INE826C01016"]
["GUJFLUORO","EQ",852.6,864,847.75,855.85,855,851.6,19474,16702387.25,"2018-04-23",639,"INE538A01037"]
["GUJGASLTD","EQ",860.05,867,851.6,863.8,867,860.05,6839,5889354.15,"2018-04-23",753,"INE844O01022"]
["GULFOILLUB","EQ",880,897.25,866.15,892.05,895,883.85,38356,33683312.7,"2018-04-23",2406,"INE635Q01029"]
["GULFPETRO","EQ",80.4,81.8,78.65,79.75,79.5,80.4,47781,3834056.6,"2018-04-23",424,"INE586G01017"]
["GULPOLY","EQ",72,73.85,71.8,72.8,73,72.9,37751,2755962.95,"2018-04-23",354,"INE255D01024"]
["GVKPIL","EQ",15.05,15.55,15,15.1,15.1,15.05,2203619,33709197.4,"2018-04-23",2585,"INE251H01024"]
["HAL","EQ",1132,1149,1122.35,1131.3,1133,1125.55,39907,45258660.2,"2018-04-23",3278,"INE066F01012"]
["HARITASEAT","EQ",1002.2,1015,995.5,1010.15,1014,997.15,2264,2281228.65,"2018-04-23",200,"INE939D01015"]
["HARRMALAYA","EQ",100.05,106.75,99.6,105,105,99.8,211575,22254186.4,"2018-04-23",2592,"INE544A01019"]
["HATHWAY","EQ",38.5,39.4,38.1,38.35,38.4,38.7,980791,38075387.75,"2018-04-23",2496,"INE982F01036"]
["HATSUN","EQ",768.95,768.95,746.9,751.85,750.6,756.45,7629,5759244.2,"2018-04-23",1500,"INE473B01035"]
["HAVELLS","EQ",549.9,551.9,543.95,546.1,545.65,548.25,899035,492656066.9,"2018-04-23",11908,"INE176B01034"]
["HBLPOWER","EQ",49.5,50.5,49.05,49.85,49.85,49.6,193467,9642796.4,"2018-04-23",1246,"INE292B01021"]
["HCC","EQ",24.1,24.9,24.05,24.45,24.45,24.15,3122222,76217241.9,"2018-04-23",5374,"INE549A01026"]
["HCG","EQ",312.5,318,305.5,312.5,311.05,310,8874,2789088.1,"2018-04-23",373,"INE075I01017"]
["HCL-INSYS","EQ",55.9,57.25,55.25,55.6,55.65,56.15,3102663,174745587.6,"2018-04-23",9711,"INE236A01020"]
["HCLTECH","EQ",1062,1108,1055,1088,1081,1062.35,4543462,4950017041.7,"2018-04-23",119976,"INE860A01027"]
["HDFC","EQ",1849,1849,1828.6,1830.85,1834.5,1834.15,2514450,4616383478.5,"2018-04-23",82407,"INE001A01036"]
["HDFCBANK","EQ",1979,1979,1860.3,1935.75,1939.5,1955.9,3826155,7451481658.4,"2018-04-23",76106,"INE040A01026"]
["HDFCLIFE","EQ",496.4,496.85,489,493.6,492,495.65,1348271,666610298.8,"2018-04-23",24581,"INE795G01014"]
["HDFCMFGETF","EQ",2870.1,2880,2857,2860.45,2858.15,2871.35,1007,2883621.25,"2018-04-23",116,"INF179K01CN1"]
["HDFCNIFETF","EQ",1085,1091.55,1085,1090.95,1090.95,1084.58,29,31562.3,"2018-04-23",9,"INF179KB1KP3"]
["HDFCSENETF","EQ",3537.23,3540,3530,3532.34,3530,3524.11,82,289686.15,"2018-04-23",6,"INF179KB1KQ1"]
["HDIL","EQ",40.5,40.5,39.1,39.3,39.2,40.15,7679063,303660194.85,"2018-04-23",16683,"INE191I01012"]
["HEG","EQ",2810,2860,2772,2783.65,2780,2757.45,314583,883214278.6,"2018-04-23",23573,"INE545A01016"]
["HEIDELBERG","EQ",154.4,159.55,154.3,155.95,156.05,154.95,174220,27262865.45,"2018-04-23",3166,"INE578A01017"]
["HERCULES","EQ",137.75,142,134.1,135.6,135.35,136.95,31048,4285385.8,"2018-04-23",633,"INE688E01024"]
["HERITGFOOD","EQ",725.5,730,706,710.15,709.95,725.85,24212,17269489.3,"2018-04-23",2098,"INE978A01027"]
["HEROMOTOCO","EQ",3736.4,3736.4,3691.35,3718.2,3714,3742.7,236404,877202124.15,"2018-04-23",15003,"INE158A01026"]
["HESTERBIO","EQ",1645,1645,1603.6,1609.8,1606,1646.3,2691,4350902.95,"2018-04-23",498,"INE782E01017"]
["HEXAWARE","EQ",439.75,444.3,432.35,434.95,434.6,436.05,2224608,975070468.45,"2018-04-23",25982,"INE093A01033"]
["HFCL","EQ",26.35,27.2,26.35,26.85,26.75,26.75,3038446,81594550.05,"2018-04-23",4472,"INE548A01028"]
["HGINFRA","EQ",334,355,334,341.95,342.7,333.2,100266,34517040.2,"2018-04-23",2816,"INE926X01010"]
["HGS","EQ",971,999,964.95,974.75,973,965.65,30270,29872451.8,"2018-04-23",2980,"INE170I01016"]
["HIGHGROUND","EQ",12.9,13.75,12.4,13.75,13.75,12.5,911105,12239336.2,"2018-04-23",1121,"INE361M01021"]
["HIKAL","EQ",249,265.5,246.35,259.5,259.55,246.1,1165976,301278533.2,"2018-04-23",12502,"INE475B01022"]
["HIL","EQ",1982,2050,1968.8,2023,2029,1961,10414,21137296.6,"2018-04-23",1234,"INE557A01011"]
["HILTON","EQ",38.15,41.7,38.15,39.45,39.1,37.95,561697,22487577.65,"2018-04-23",3802,"INE788H01017"]
["HIMATSEIDE","EQ",395.1,397.65,390,395.05,396.45,395,42485,16748771.45,"2018-04-23",686,"INE049A01027"]
["HINDALCO","EQ",263,264.95,254.3,255.6,255,262.1,9559885,2475477455.85,"2018-04-23",74897,"INE038A01020"]
["HINDCOMPOS","EQ",451,464.5,440.35,448.05,447.05,450.85,5562,2493072.35,"2018-04-23",481,"INE310C01029"]
["HINDCOPPER","EQ",77.3,78.5,76.2,76.65,76.7,77.05,3094016,238964914.3,"2018-04-23",12320,"INE531E01026"]
["HINDNATGLS","EQ",112.1,115,97.95,104.75,106,104.3,781,82227.9,"2018-04-23",43,"INE952A01022"]
["HINDOILEXP","EQ",125.45,126.4,123.05,124.65,124.35,124.85,436795,54378012.95,"2018-04-23",3438,"INE345A01011"]
["HINDPETRO","EQ",302.8,308.6,301.8,304.3,304.4,299.05,7132275,2177205389.8,"2018-04-23",71825,"INE094A01015"]
["HINDUJAVEN","EQ",832.2,864.8,808.6,826.4,830,824.85,11149,9342715.4,"2018-04-23",875,"INE353A01023"]
["HINDUNILVR","EQ",1471,1471,1450,1452.75,1452.8,1467.8,395622,575670581.2,"2018-04-23",30417,"INE030A01027"]
["HINDZINC","EQ",327,327.5,319.3,323.2,323.5,327.65,1774416,571437538.85,"2018-04-23",12830,"INE267A01025"]
["HIRECT","EQ",141.9,160,140,157.6,154.6,141.85,82162,12229226.5,"2018-04-23",917,"INE835D01023"]
["HISARMETAL","EQ",87.95,92.85,87.1,91,91,88.45,1810,163573.9,"2018-04-23",36,"INE598C01011"]
["HITECHCORP","EQ",152.05,153.95,150.1,151.8,152,152,4654,709864.4,"2018-04-23",40,"INE120D01012"]
["HITECHGEAR","EQ",446.95,464,444.05,458.2,463.4,447.15,7794,3541030.45,"2018-04-23",459,"INE127B01011"]
["HMVL","EQ",227,230.4,225,229.35,230.4,226.75,9488,2165169.6,"2018-04-23",300,"INE871K01015"]
["HNGSNGBEES","EQ",3502,3614.98,3502,3614.98,3614.98,3617,25,88095.94,"2018-04-23",14,"INF732E01227"]
["HONAUT","EQ",18613.5,19050,18600.1,18875.9,18799,18684.75,996,18725653.35,"2018-04-23",306,"INE671A01010"]
["HONDAPOWER","EQ",1454.6,1500,1448.15,1493.7,1483.1,1461.9,3615,5330432.6,"2018-04-23",346,"INE634A01018"]
["HOTELEELA","EQ",19.6,20.2,19.25,19.35,19.35,19.7,600957,11851523.85,"2018-04-23",1261,"INE102A01024"]
["HOVS","EQ",251.85,251.85,243,245.95,245.95,249.35,4044,997562,"2018-04-23",80,"INE596H01014"]
["HPL","EQ",119.8,119.8,116.05,117.7,117.75,116.95,26417,3119167,"2018-04-23",471,"INE495S01016"]
["HSCL","EQ",147,148.95,146.25,148.3,148.8,146.75,623048,92105665.3,"2018-04-23",5857,"INE019C01026"]
["HSIL","EQ",397,398.95,391.2,393.15,392.6,393.8,33539,13222222.8,"2018-04-23",859,"INE415A01038"]
["HTMEDIA","EQ",87.6,90.7,87.25,88.65,89.3,87.5,214636,19139814.05,"2018-04-23",1531,"INE501G01024"]
["HUBTOWN","EQ",74.9,75.2,73.1,73.9,73.35,75.2,189486,14000217.65,"2018-04-23",2161,"INE703H01016"]
["HUDCO","EQ",67.95,67.95,66.7,66.95,66.8,67.9,973717,65314260.3,"2018-04-23",4752,"INE031A01017"]
["IBREALEST","EQ",195.45,199.85,192.75,193.7,193.5,195.35,4310842,846699359.6,"2018-04-23",26957,"INE069I01010"]
["IBULHSGFIN","EQ",1385,1387.45,1312.3,1321.1,1322,1356.05,2369944,3215385082.6,"2018-04-23",67284,"INE148I01020"]
["IBVENTURES","EQ",378.8,398.9,378,390.6,391.9,380.05,3640101,1423945621.5,"2018-04-23",49466,"INE274G01010"]
["ICICIB22","EQ",35.89,36.39,35.7,36.11,36.12,36.11,542378,19607275.49,"2018-04-23",1376,"INF109KB15Y7"]
["ICICIBANK","EQ",280,282.8,275.25,279.4,279.15,282.15,11620499,3243028501.6,"2018-04-23",80937,"INE090A01021"]
["ICICIGI","EQ",769.95,770,756.5,760.35,763,770.2,148848,113533284.4,"2018-04-23",11121,"INE765G01017"]
["ICICIGOLD","EQ",285,286.9,284.1,286.3,285.1,285.35,2476,706227.1,"2018-04-23",69,"INF109KB1WF4"]
["ICICILOVOL","EQ",85,85.55,85,85.54,85.26,85.23,3742,319551.45,"2018-04-23",26,"INF109KB10T8"]
["ICICIMCAP","EQ",73.35,73.47,73.18,73.27,73.27,73.35,2520,184898.65,"2018-04-23",71,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,115.42,115.82,115.82,115,598,69149.25,"2018-04-23",41,"INF109KA1962"]
["ICICINIFTY","EQ",109.49,109.49,108.49,108.86,108.83,109.07,267448,29154535.54,"2018-04-23",4674,"INF109K012R6"]
["ICICINV20","EQ",48.18,48.48,48.18,48.23,48.18,48.05,2464,118960.42,"2018-04-23",14,"INF109KB1WY5"]
["ICICIPRULI","EQ",375.55,389.95,374.15,388.4,388,374.1,1664586,638355967.95,"2018-04-23",35998,"INE726G01019"]
["ICICISENSX","EQ",359.85,361.92,359.85,361.32,360.94,359.84,148,53363.35,"2018-04-23",13,"INF346A01034"]
["ICIL","EQ",96.2,96.3,94.1,94.75,94.5,96.35,152746,14534534.25,"2018-04-23",1669,"INE483B01026"]
["ICRA","EQ",3840.65,3888.9,3840.65,3873.75,3850,3844.4,1970,7570797,"2018-04-23",140,"INE725G01011"]
["IDBI","EQ",67.2,69.9,66.45,69.3,69.5,67.2,21225584,1450615365.6,"2018-04-23",33318,"INE008A01015"]
["IDBIGOLD","EQ",2905.5,2984,2905.5,2946.85,2947,2949.3,382,1125885.9,"2018-04-23",27,"INF397L01554"]
["IDEA","EQ",71.7,72.3,70.7,71.65,71.6,70.85,10058839,718416455.2,"2018-04-23",30670,"INE669E01016"]
["IDFC","EQ",53.95,54.35,53.35,53.5,53.6,53.9,2673201,144088970,"2018-04-23",6448,"INE043D01016"]
["IDFCBANK","EQ",48.8,49.25,48.3,48.5,48.5,48.65,5367087,260553502.4,"2018-04-23",13685,"INE092T01019"]
["IDFNIFTYET","EQ",106.63,107.53,106.63,107.53,107.53,105.5,163,17381.59,"2018-04-23",7,"INF194KA1U07"]
["IEX","EQ",1632,1656.1,1625,1633.6,1625,1638.3,9055,14910972.9,"2018-04-23",1929,"INE022Q01012"]
["IFBAGRO","EQ",845,845,818,822.9,819,846.9,9132,7590343.55,"2018-04-23",804,"INE076C01018"]
["IFBIND","EQ",1215.3,1239,1195.5,1203.9,1208.6,1209.8,8304,10040719.45,"2018-04-23",535,"INE559A01017"]
["IFCI","EQ",20.4,20.65,20.25,20.4,20.35,20.45,3739951,76526104.35,"2018-04-23",4124,"INE039A01010"]
["IFGLEXPOR","EQ",265,265,255.4,258.5,258.5,255.9,2247,582291.4,"2018-04-23",179,"INE133Y01011"]
["IGARASHI","EQ",823.05,869.85,818.1,848.75,841.35,824.1,10503,8954729.6,"2018-04-23",839,"INE188B01013"]
["IGL","EQ",294.1,296.8,290.85,294.95,294.95,294.4,2040541,599398151.4,"2018-04-23",19656,"INE203G01027"]
["IGPL","EQ",762,792,753.4,781.65,782,756.9,82585,63905891.85,"2018-04-23",2684,"INE204A01010"]
["IIFL","EQ",750,758.4,740.1,750.6,749.25,755.7,318466,236990551.8,"2018-04-23",5654,"INE530B01024"]
["IITL","EQ",105.3,110,105,105.15,105.05,106.05,230,24204.15,"2018-04-23",5,"INE886A01014"]
["IL&FSENGG","EQ",35.5,35.6,34.55,34.8,34.7,34.6,36053,1269421.3,"2018-04-23",259,"INE369I01014"]
["IL&FSTRANS","EQ",62.5,64.1,62.2,62.55,62.4,63.6,250444,15777089.2,"2018-04-23",1237,"INE975G01012"]
["IMFA","EQ",542.45,554.4,535,537.7,537.1,542.45,36120,19572737.4,"2018-04-23",1994,"INE919H01018"]
["IMPAL","EQ",1153,1153,1105.6,1129.2,1134,1124.65,565,637411.6,"2018-04-23",126,"INE547E01014"]
["INDHOTEL","EQ",147.7,151.5,146.1,149.6,149,146.9,1530202,229503857.7,"2018-04-23",13974,"INE053A01029"]
["INDIACEM","EQ",150,152.65,149.5,150.2,150.3,150.25,1778759,268795029.05,"2018-04-23",11548,"INE383A01012"]
["INDIAGLYCO","EQ",544.5,568.45,538,551.3,552,544.75,792643,440352345.5,"2018-04-23",14711,"INE560A01015"]
["INDIANB","EQ",302.65,311.4,296.7,309.35,311.4,302.65,1868333,574394039.65,"2018-04-23",20324,"INE562A01011"]
["INDIANCARD","EQ",167.8,169.5,158.2,159.55,158.5,161.3,4059,653680.1,"2018-04-23",89,"INE061A01014"]
["INDIANHUME","EQ",368,373.95,349,352.9,353,342.3,261841,94425573.5,"2018-04-23",12159,"INE323C01030"]
["INDIGO","EQ",1502,1506,1476.05,1486.4,1494,1503.35,406232,606210156.9,"2018-04-23",16376,"INE646L01027"]
["INDLMETER","EQ",93.05,98,93.05,94.65,94.65,95.8,2553,249154.9,"2018-04-23",20,"INE065B01013"]
["INDNIPPON","EQ",534,563,532.15,551.55,552,533.15,25025,13840460.9,"2018-04-23",903,"INE092B01025"]
["INDOCO","EQ",212.45,219.7,212.45,218.65,217.75,213.75,58038,12689219.75,"2018-04-23",738,"INE873D01024"]
["INDORAMA","EQ",32.8,32.8,31.6,31.95,31.9,32,47946,1541361.95,"2018-04-23",185,"INE156A01020"]
["INDOTECH","EQ",180.25,198.5,180.25,188.15,187.6,180.2,24783,4700234.25,"2018-04-23",523,"INE332H01014"]
["INDOTHAI","EQ",75,77.9,70.2,74.9,75.4,73.7,18052,1350127.4,"2018-04-23",285,"INE337M01013"]
["INDRAMEDCO","EQ",49.8,50,49.15,49.35,49.5,49.8,92040,4562114.7,"2018-04-23",442,"INE681B01017"]
["INDSWFTLAB","EQ",62.5,62.9,61,61.6,61.6,61.55,3584,219923,"2018-04-23",38,"INE915B01019"]
["INDSWFTLTD","EQ",9.95,10.1,9.5,9.55,9.5,9.95,34645,333865.45,"2018-04-23",83,"INE788B01028"]
["INDTERRAIN","EQ",191,194.8,190,192.5,193.45,192.95,4898,946470.1,"2018-04-23",250,"INE611L01021"]
["INDUSINDBK","EQ",1814.4,1885.4,1808.8,1874.4,1880.6,1812.85,1620444,3025693097.35,"2018-04-23",72344,"INE095A01012"]
["INEOSSTYRO","EQ",923.85,923.85,904.65,909.55,909,902.75,1810,1649171.7,"2018-04-23",141,"INE189B01011"]
["INFIBEAM","EQ",171.15,173.6,169.25,169.6,169.6,171.15,4565967,779882812.45,"2018-04-23",62468,"INE483S01020"]
["INFINITE","EQ",499,499.8,493.6,499.1,499.8,497.05,26223,13057660.45,"2018-04-23",838,"INE486J01014"]
["INFRABEES","EQ",352.7,355.45,351.81,352.95,352.95,353.8,263,92783.48,"2018-04-23",9,"INF732E01268"]
["INFRATEL","EQ",332,332.6,324.5,328,326.95,331.1,2475687,810783580.1,"2018-04-23",44644,"INE121J01017"]
["INFY","EQ",1168,1214.4,1155.25,1187.7,1185.95,1178.45,10915319,12954180381.05,"2018-04-23",190031,"INE009A01021"]
["INGERRAND","EQ",670.25,680,662.55,678.3,680,670.25,25182,16876915.5,"2018-04-23",642,"INE177A01018"]
["INOXLEISUR","EQ",268,274.3,266.1,267,267,267.5,222723,59925345.25,"2018-04-23",3572,"INE312H01016"]
["INOXWIND","EQ",113.7,116.3,113.7,115.4,115.1,113.7,170729,19679948.35,"2018-04-23",893,"INE066P01011"]
["INSECTICID","EQ",710.45,718.95,702.4,712.05,713,709.45,120733,85842597.85,"2018-04-23",1281,"INE070I01018"]
["INTELLECT","EQ",188.9,194.7,187.5,191.55,191.75,187.55,511551,98124810.1,"2018-04-23",6218,"INE306R01017"]
["INTENTECH","EQ",74,76,71.65,72.7,73,73.55,41065,2999938.3,"2018-04-23",341,"INE781A01025"]
["IOB","EQ",17.75,17.85,17.5,17.6,17.65,17.8,596535,10532064.2,"2018-04-23",2075,"INE565A01014"]
["IOC","EQ",161.5,163.9,160.3,161.7,161.7,160.1,11318168,1834911917.6,"2018-04-23",65034,"INE242A01010"]
["IOLCP","EQ",111,113.7,110.3,111.15,111.5,110.2,225883,25244176.9,"2018-04-23",2371,"INE485C01011"]
["IPAPPM","EQ",318.25,321.85,317,318.2,320.5,318.3,15410,4917269.8,"2018-04-23",490,"INE435A01028"]
["IPCALAB","EQ",700,720.7,697.25,718.85,719,699.85,181556,129025816.75,"2018-04-23",28749,"INE571A01020"]
["IRB","EQ",263.8,271.9,260.1,264.45,264.3,264.4,5669745,1511095931.65,"2018-04-23",43029,"INE821I01014"]
["ISEC","EQ",426,426.2,422.45,424,424,426.2,71568,30350216.45,"2018-04-23",2143,"INE763G01038"]
["ISFT","EQ",668,680,650,652.2,653.95,670.8,9690,6430102.15,"2018-04-23",471,"INE566K01011"]
["ISMTLTD","EQ",9,9.2,8.75,8.8,8.8,8.9,22007,194677.6,"2018-04-23",72,"INE732F01019"]
["ITC","EQ",276,277.2,275,275.5,275.45,276.2,11746220,3240374914.2,"2018-04-23",62425,"INE154A01025"]
["ITDC","EQ",483.3,493,481,482.5,481.75,483.15,18152,8802628.2,"2018-04-23",788,"INE353K01014"]
["ITDCEM","EQ",167.75,171,165.1,168.55,168,167.75,60436,10211236.85,"2018-04-23",1581,"INE686A01026"]
["ITI","EQ",123.8,127.3,122.6,125.55,125.8,123.45,725700,91222208.2,"2018-04-23",10012,"INE248A01017"]
["IVC","EQ",18.6,19.25,18.25,18.45,18.35,18.6,452581,8459233.95,"2018-04-23",1173,"INE050B01023"]
["IVP","EQ",198.05,214,192.6,208.2,208,199,7062,1473378.1,"2018-04-23",214,"INE043C01018"]
["IVRCLINFRA","EQ",3.65,3.65,3.3,3.4,3.45,3.6,791532,2699354.3,"2018-04-23",418,"INE875A01025"]
["IVZINGOLD","EQ",2880,2880,2865,2865,2865,2864.55,73,209190,"2018-04-23",3,"INF205K01361"]
["IZMO","EQ",110,114.7,110,111.8,112.05,109.9,290008,32662451.05,"2018-04-23",2497,"INE848A01014"]
["J&KBANK","EQ",58.5,59,58.3,58.85,58.9,58.15,126359,7414691.35,"2018-04-23",1398,"INE168A01041"]
["JAGRAN","EQ",162,164.75,162,163.25,163.2,161.9,151846,24833303.95,"2018-04-23",1908,"INE199G01027"]
["JAGSNPHARM","EQ",31.5,31.5,30.25,31.1,30.85,30.1,8494,261752.75,"2018-04-23",163,"INE048B01027"]
["JAIBALAJI","EQ",13,13.55,12.35,12.65,12.8,13.15,19394,245972.6,"2018-04-23",77,"INE091G01018"]
["JAICORPLTD","EQ",158.65,163.5,157.3,160.85,161.3,159.2,1943255,312010769.5,"2018-04-23",16760,"INE070D01027"]
["JAIHINDPRO","EQ",4.8,4.8,4.8,4.8,4.8,4.8,359,1723.2,"2018-04-23",2,"INE343D01010"]
["JAMNAAUTO","EQ",95.8,98.45,95,97.2,97.55,95.9,2524920,243974306.45,"2018-04-23",13451,"INE039C01032"]
["JAYAGROGN","EQ",326.7,335,323.7,328.7,329.9,323.6,12616,4162984.55,"2018-04-23",1234,"INE785A01026"]
["JAYBARMARU","EQ",473,486.05,473,478.95,478,473.9,45441,21770298.5,"2018-04-23",2392,"INE571B01028"]
["JAYNECOIND","EQ",8,8.25,7.8,7.85,7.85,8.1,62107,488088.35,"2018-04-23",138,"INE854B01010"]
["JAYSREETEA","EQ",96,99.25,95.95,96.6,96.6,97.4,69891,6817831.55,"2018-04-23",932,"INE364A01020"]
["JBCHEPHARM","EQ",312.3,317,309.5,310.6,309.5,315.65,42808,13416606.75,"2018-04-23",1950,"INE572A01028"]
["JBFIND","EQ",110.8,111.7,107.45,107.85,107.95,110.55,81551,8849815.25,"2018-04-23",1178,"INE187A01017"]
["JBMA","EQ",436.3,443.85,435,436.55,435,436.15,30113,13240574.25,"2018-04-23",797,"INE927D01028"]
["JCHAC","EQ",2585,2640,2580,2624.9,2605,2610.2,3782,9899855.45,"2018-04-23",712,"INE782A01015"]
["JETAIRWAYS","EQ",625.6,629,614.3,618.2,619.9,625.7,1904436,1179447202.95,"2018-04-23",22956,"INE802G01018"]
["JHS","EQ",59.3,60.5,57.5,58.65,58.85,58.85,76545,4507015.45,"2018-04-23",920,"INE544H01014"]
["JINDALPHOT","EQ",56.75,57.8,55.2,57.6,57.8,56.75,1260,71089.65,"2018-04-23",29,"INE796G01012"]
["JINDALPOLY","EQ",325.1,331.7,323.8,325.05,324.8,326.6,43388,14176774.35,"2018-04-23",1866,"INE197D01010"]
["JINDALSAW","EQ",129.05,130,127.5,127.95,127.65,129.7,893382,115176443.15,"2018-04-23",6277,"INE324A01024"]
["JINDALSTEL","EQ",251.85,253.75,248.65,249.9,249.45,251.7,4013681,1007597235.7,"2018-04-23",24233,"INE749A01030"]
["JINDRILL","EQ",168.4,169.85,166.05,167.25,167.8,167.15,141720,23754973.85,"2018-04-23",1261,"INE742C01031"]
["JINDWORLD","EQ",603.85,604.8,593.1,595.8,596,600.4,73647,44168763.7,"2018-04-23",1178,"INE247D01021"]
["JISLDVREQS","EQ",66.9,68,66.2,67.25,67.9,66.9,22514,1516093.05,"2018-04-23",277,"IN9175A01010"]
["JISLJALEQS","EQ",112,113.4,111.5,112.55,113,111.95,2870129,322828248.2,"2018-04-23",11055,"INE175A01038"]
["JKCEMENT","EQ",957.5,971.8,948.85,967.3,964,958.2,28756,27704477.05,"2018-04-23",2063,"INE823G01014"]
["JKIL","EQ",284.85,303,281.55,289.4,289.1,284.45,159457,46365217.2,"2018-04-23",2236,"INE576I01022"]
["JKLAKSHMI","EQ",420.1,422,413.1,418.65,418,419.8,51687,21688152.75,"2018-04-23",2907,"INE786A01032"]
["JKPAPER","EQ",143.9,147.1,143.1,144.6,144,142.95,319789,46486050.8,"2018-04-23",3225,"INE789E01012"]
["JKTYRE","EQ",161,161.4,158.55,159.15,158.8,161.55,1188716,189525611.45,"2018-04-23",8737,"INE573A01042"]
["JMA","EQ",250.05,264.85,250.05,252.1,252,251.6,735,186947.45,"2018-04-23",38,"INE412C01015"]
["JMCPROJECT","EQ",642.7,648,633.8,636.55,633.8,643.85,2754,1762724.8,"2018-04-23",282,"INE890A01016"]
["JMFINANCIL","EQ",136.9,138.65,133.8,134.15,134,136.1,592435,80291611.6,"2018-04-23",4641,"INE780C01023"]
["JMTAUTOLTD","EQ",4.6,4.6,4.15,4.25,4.25,4.4,215819,924597.8,"2018-04-23",246,"INE988E01036"]
["JOCIL","EQ",157,159.5,155.4,158.65,159.3,155.2,1399,221561,"2018-04-23",28,"INE839G01010"]
["JPASSOCIAT","EQ",20.25,20.95,20.1,20.3,20.3,20.4,55366745,1132790570.8,"2018-04-23",27715,"INE455F01025"]
["JPINFRATEC","EQ",6.6,6.6,6.6,6.6,6.6,6.9,627009,4138259.4,"2018-04-23",766,"INE099J01015"]
["JPOLYINVST","EQ",58.5,61.4,58.5,59.6,61.3,60.2,233,13874,"2018-04-23",21,"INE147P01019"]
["JPPOWER","EQ",4.25,4.4,4.2,4.3,4.3,4.25,5220649,22377702.35,"2018-04-23",4004,"INE351F01018"]
["JSL","EQ",105.15,107.4,105,105.6,105.75,105.15,472778,50045038.85,"2018-04-23",4143,"INE220G01021"]
["JSLHISAR","EQ",195.4,199,191.55,195.3,195,194.2,2126217,414526857.1,"2018-04-23",10704,"INE455T01018"]
["JSWENERGY","EQ",83.3,84.4,82.25,83.5,83.4,83.6,725569,60658160,"2018-04-23",4112,"INE121E01018"]
["JSWHL","EQ",1849.95,1913.45,1848.15,1897.6,1897.5,1850.25,4299,8126435.6,"2018-04-23",456,"INE824G01012"]
["JSWSTEEL","EQ",321.95,327.45,319.5,321.8,321.8,322.85,3113729,1004299285.45,"2018-04-23",29757,"INE019A01038"]
["JTEKTINDIA","EQ",117,120.75,117,118.75,118.45,117.6,256106,30645868.95,"2018-04-23",1329,"INE643A01035"]
["JUBILANT","EQ",764,826.8,761.05,803.95,802.05,764.75,1024697,823768377.5,"2018-04-23",41056,"INE700A01033"]
["JUBLFOOD","EQ",2451,2482.35,2421.65,2460.55,2465,2445.85,551997,1357188136.35,"2018-04-23",20361,"INE797F01012"]
["JUBLINDS","EQ",172.75,177.8,172.25,176.3,175.9,172.75,7759,1359692.15,"2018-04-23",245,"INE645L01011"]
["JUNIORBEES","EQ",307.5,310.5,307.5,309.07,309.1,307.61,22567,6986377.52,"2018-04-23",276,"INF732E01045"]
["JUSTDIAL","EQ",454.6,465.15,450,451.15,450.35,456.1,2011242,915671475.95,"2018-04-23",28719,"INE599M01018"]
["JVLAGRO","EQ",24,25.3,23.75,24.3,24.1,24.1,315004,7678342.8,"2018-04-23",1535,"INE430G01026"]
["JYOTHYLAB","EQ",379.45,381.75,370.15,373.85,374.9,373.25,38562,14484103.65,"2018-04-23",1498,"INE668F01031"]
["KABRAEXTRU","EQ",122.45,123.4,119.65,120.8,120.5,122.05,37064,4483536.9,"2018-04-23",402,"INE900B01029"]
["KAJARIACER","EQ",560,568,559.2,564.75,564.25,560.55,99621,56104550.3,"2018-04-23",3070,"INE217B01036"]
["KAKATCEM","EQ",330,346.3,316.25,321.75,319.7,315.5,693961,230700165.15,"2018-04-23",19134,"INE437B01014"]
["KALPATPOWR","EQ",490.8,491.2,478,486.3,486,486.8,58543,28394005.9,"2018-04-23",2063,"INE220B01022"]
["KAMATHOTEL","EQ",114.75,116,111.2,111.95,112,113.05,108537,12292436.25,"2018-04-23",1439,"INE967C01018"]
["KAMDHENU","EQ",247,254.5,244.25,252.3,254.4,246,9700,2420012.15,"2018-04-23",220,"INE390H01012"]
["KANANIIND","EQ",8.7,8.85,8.4,8.8,8.8,8.55,6700,58053.7,"2018-04-23",18,"INE879E01037"]
["KANORICHEM","EQ",77,77.4,75.4,76.45,76.2,76.65,31805,2439565,"2018-04-23",455,"INE138C01024"]
["KANSAINER","EQ",490.3,490.3,481,484.05,483.2,488.65,81793,39679786.3,"2018-04-23",4046,"INE531A01024"]
["KARDA","EQ",187.55,189.95,187.5,187.9,187.65,187.4,201799,37932092.45,"2018-04-23",1742,"INE278R01018"]
["KARMAENG","EQ",31,32.8,30.05,31.3,31.3,30.45,869,26984.7,"2018-04-23",16,"INE725L01011"]
["KARURVYSYA","EQ",105.7,106.5,103.8,104.5,104.3,106.5,507519,53412924.15,"2018-04-23",4275,"INE036D01028"]
["KAUSHALYA","EQ",2.25,2.4,2.25,2.35,2.35,2.35,9758,21970.8,"2018-04-23",23,"INE234I01010"]
["KAVVERITEL","EQ",10.75,10.75,9.2,9.85,9.85,10,19394,195319,"2018-04-23",78,"INE641C01019"]
["KAYA","EQ",1204.8,1233,1162.5,1172.3,1168.7,1203.15,112650,135230783.45,"2018-04-23",7040,"INE587G01015"]
["KCP","EQ",148.6,149.65,143.7,148.2,149,147.55,81999,12127330.6,"2018-04-23",1546,"INE805C01028"]
["KCPSUGIND","EQ",25.25,25.6,24.75,25.05,24.85,25.25,328421,8274875.9,"2018-04-23",451,"INE790B01024"]
["KDDL","EQ",497,507.7,495,503.7,505,496.35,5330,2664652.9,"2018-04-23",184,"INE291D01011"]
["KEC","EQ",431.05,432,423,427.7,428,431.3,407381,173941459.05,"2018-04-23",4192,"INE389H01022"]
["KECL","EQ",32.4,32.4,31.5,31.7,31.95,32.4,43164,1381118.95,"2018-04-23",336,"INE134B01017"]
["KEI","EQ",436.5,445.4,428,442.65,441.25,432.9,220950,96882879.35,"2018-04-23",5469,"INE878B01027"]
["KELLTONTEC","EQ",78.95,81.9,74.5,76.8,75.7,77.2,672997,52912321.1,"2018-04-23",2320,"INE164B01022"]
["KESARENT","EQ",43,45,42.45,44.15,43.6,43,7920,343523.1,"2018-04-23",199,"INE133B01019"]
["KESORAMIND","EQ",118.85,120.8,118.6,119.45,119.2,120.05,173668,20797787.25,"2018-04-23",2066,"INE087A01019"]
["KEYCORPSER","EQ",62,62,62,62,62,62.55,10,620,"2018-04-23",1,"INE681C01015"]
["KHADIM","EQ",761.05,786,760.55,775.85,777,769.2,76951,59844939.9,"2018-04-23",4902,"INE834I01025"]
["KHANDSE","EQ",20,20.75,19.25,20.75,20.75,19.8,1927,39860.75,"2018-04-23",25,"INE060B01014"]
["KICL","EQ",2532,2590,2519.25,2562.4,2550,2548.6,390,999313.85,"2018-04-23",106,"INE029L01018"]
["KILITCH","EQ",85.95,87.9,82.55,86.65,87,86.7,10934,946186.1,"2018-04-23",203,"INE729D01010"]
["KIOCL","EQ",269.7,269.7,252.75,256.7,256.8,264.9,44207,11455125.15,"2018-04-23",1823,"INE880L01014"]
["KIRIINDUS","EQ",439.9,447,435,438.05,437.6,441.1,129416,56973572.85,"2018-04-23",2732,"INE415I01015"]
["KIRLOSBROS","EQ",278.4,282.05,268,270.1,271,278.4,93051,25334172.25,"2018-04-23",2638,"INE732A01036"]
["KIRLOSENG","EQ",340.7,351.95,340.7,349.3,349.05,343.6,19742,6854964.7,"2018-04-23",620,"INE146L01010"]
["KIRLOSIND","EQ",1261.05,1299,1261.05,1285.4,1285,1299.55,284,364727.95,"2018-04-23",38,"INE250A01039"]
["KITEX","EQ",241,245,240,241.65,242,239.45,45831,11130277.1,"2018-04-23",1305,"INE602G01020"]
["KKCL","EQ",1630,1640.3,1560,1599.75,1560,1590.55,475,763854.5,"2018-04-23",114,"INE401H01017"]
["KMSUGAR","EQ",11.35,11.9,11.15,11.4,11.3,11.4,316298,3633406.05,"2018-04-23",904,"INE157H01023"]
["KNRCON","EQ",325,327.95,319.75,322.35,321.25,326.7,120736,39021063.9,"2018-04-23",3614,"INE634I01029"]
["KOHINOOR","EQ",66,66,64.7,65.15,65.25,65.55,42928,2808273.35,"2018-04-23",360,"INE080B01012"]
["KOKUYOCMLN","EQ",119.75,120.75,118.25,119.5,119.05,119.1,82044,9826930.65,"2018-04-23",904,"INE760A01029"]
["KOLTEPATIL","EQ",332.85,354,327.3,342.1,340.65,336.3,414542,142983762.25,"2018-04-23",7953,"INE094I01018"]
["KOPRAN","EQ",70,71.5,69,69.4,69.2,70.45,219756,15438642.4,"2018-04-23",1548,"INE082A01010"]
["KOTAKBANK","EQ",1158.7,1177.15,1153.25,1169,1167.2,1152.85,1354154,1582179855.35,"2018-04-23",42199,"INE237A01028"]
["KOTAKBKETF","EQ",252.99,264.5,251.4,254.47,254.48,254.36,7077,1797765.27,"2018-04-23",103,"INF174K01F59"]
["KOTAKGOLD","EQ",278.25,278.25,275.55,275.75,275.55,278.25,14313,3953040.75,"2018-04-23",301,"INF373I01049"]
["KOTAKNIFTY","EQ",107.49,107.93,105.45,107.57,107.16,107.61,149069,16004195.17,"2018-04-23",233,"INF174K014P6"]
["KOTAKNV20","EQ",48.5,49.6,48.5,49.6,49.6,49.06,451,22060.05,"2018-04-23",8,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,283,279,281.94,282.4,281.31,9174,2580647.04,"2018-04-23",91,"INF373I01023"]
["KOTARISUG","EQ",12.9,12.9,12.25,12.35,12.5,12.85,19042,238318.6,"2018-04-23",93,"INE419A01022"]
["KOTHARIPET","EQ",24.1,28.4,23.65,26.95,27,24.1,431476,11726984.5,"2018-04-23",1406,"INE720A01015"]
["KOTHARIPRO","EQ",166,166,157.45,158.75,161,160,2697,429232.1,"2018-04-23",213,"INE823A01017"]
["KPIT","EQ",243.1,250.9,241.35,245.8,246.5,243.1,4052351,1003813452.25,"2018-04-23",37571,"INE836A01035"]
["KPRMILL","EQ",663.3,675.95,657.7,670.6,674,660.15,26822,17971007.65,"2018-04-23",2368,"INE930H01023"]
["KRBL","EQ",438,441.65,430,437.9,440.65,435.1,126278,54988706.4,"2018-04-23",5755,"INE001B01026"]
["KRIDHANINF","EQ",104.35,106.7,104,104.65,104.65,104.7,162315,17104084.35,"2018-04-23",1714,"INE524L01026"]
["KSBPUMPS","EQ",876,885,861.15,877.55,881,857.85,16647,14511945.8,"2018-04-23",1050,"INE999A01015"]
["KSCL","EQ",528.5,545.5,523.3,540.7,538.75,530.3,410220,220048575.4,"2018-04-23",10204,"INE455I01029"]
["KSL","EQ",319,329.45,317.15,326.05,325.75,319.55,76150,24766975.65,"2018-04-23",2156,"INE907A01026"]
["KTIL","EQ",139.85,142.7,139.85,140,140,138.8,8791,1238005.1,"2018-04-23",79,"INE096L01025"]
["KTKBANK","EQ",118.85,120.75,118,118.8,118.65,119.15,1596110,190720685.9,"2018-04-23",7738,"INE614B01018"]
["KWALITY","EQ",54,55,49,53.65,53.7,54,6374739,344630677.5,"2018-04-23",12188,"INE775B01025"]
["L&TFH","EQ",163.9,166.7,163.6,165.75,165.95,164.55,3186938,527510382.2,"2018-04-23",31019,"INE498L01015"]
["LAKPRE","EQ",42.95,42.95,41.15,42.8,42.8,41.7,1000,42202.75,"2018-04-23",12,"INE651C01018"]
["LAKSHMIEFL","EQ",18.05,18.05,16.7,16.9,16.9,17.45,221830,3802776.8,"2018-04-23",792,"INE992B01026"]
["LAKSHVILAS","EQ",91.1,91.15,90.2,90.6,90.65,91.05,246257,22357032.95,"2018-04-23",1782,"INE694C01018"]
["LALPATHLAB","EQ",840,851.15,840,846.9,848,846.3,20302,17216875.05,"2018-04-23",2441,"INE600L01024"]
["LAMBODHARA","EQ",75.1,88.2,74.8,80.95,80.6,73.5,808480,68286516.5,"2018-04-23",8290,"INE112F01022"]
["LAOPALA","EQ",283.7,286.8,281.2,282.55,282.1,285,7096,2010124.9,"2018-04-23",485,"INE059D01020"]
["LASA","EQ",90,90.85,88.15,89.55,89,90.65,92484,8275596.5,"2018-04-23",843,"INE670X01014"]
["LAURUSLABS","EQ",507.2,514.75,500,503.9,504,508.7,115807,58642272.2,"2018-04-23",3936,"INE947Q01010"]
["LAXMIMACH","EQ",7350.25,7551,7329,7518.7,7520,7408.35,4627,34705553.4,"2018-04-23",1248,"INE269B01029"]
["LEEL","EQ",240,247.4,239.65,244.15,245.3,241.05,130419,31911456.15,"2018-04-23",1952,"INE245C01019"]
["LEMONTREE","EQ",83,90.9,80.4,83.95,84.05,83.7,17221425,1487687521.15,"2018-04-23",103513,"INE970X01018"]
["LGBBROSLTD","EQ",1262.7,1282,1252,1265.1,1262,1249.35,7594,9631336.85,"2018-04-23",905,"INE337A01034"]
["LIBERTSHOE","EQ",226.15,239.9,225.4,236.6,238,227.75,275269,64699697.3,"2018-04-23",4672,"INE557B01019"]
["LICHSGFIN","EQ",540,556,536.1,550.45,551,540.85,2136054,1168575287.7,"2018-04-23",36263,"INE115A01026"]
["LICNETFN50","EQ",108.9,109.25,106.9,108.32,106.9,108.65,164,17858.9,"2018-04-23",8,"INF767K01OS7"]
["LICNFNHGP","EQ",110.82,113.58,110.82,113.58,113.58,110.34,825,93632.5,"2018-04-23",3,"INF767K01PC8"]
["LINCOLN","EQ",238.05,239.9,232.05,233.3,232.5,239.25,18083,4264896.1,"2018-04-23",515,"INE405C01035"]
["LINCPEN","EQ",411,423.95,411,418.15,418,416.65,1792,749276.2,"2018-04-23",93,"INE802B01019"]
["LINDEINDIA","EQ",464,464,456.05,459.2,460,463.9,8075,3711931.05,"2018-04-23",331,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,997.55,1000,1000,1000,824255,824257273.11,"2018-04-23",2746,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,1000,1000,1000,1000.01,29,29000,"2018-04-23",3,"INF740KA1EU7"]
["LML","EQ",5.85,5.9,5.7,5.75,5.8,5.95,228760,1320966.6,"2018-04-23",337,"INE862A01015"]
["LOKESHMACH","EQ",61.45,62.25,59.4,60.3,59.75,61.5,20307,1235944,"2018-04-23",232,"INE397H01017"]
["LOTUSEYE","EQ",28.85,32.5,28.85,30.5,30.5,31.55,12301,377248,"2018-04-23",52,"INE947I01017"]
["LOVABLE","EQ",173.4,187.4,173,180.8,180.75,172.15,1142781,206968236.05,"2018-04-23",14388,"INE597L01014"]
["LPDC","EQ",3.65,3.8,3.5,3.6,3.65,3.65,47636,171860.9,"2018-04-23",47,"INE197J01017"]
["LT","EQ",1370,1378,1355.5,1360,1356.05,1365.05,1364935,1865323173.3,"2018-04-23",36951,"INE018A01030"]
["LTI","EQ",1409,1567,1407,1533.25,1522.1,1399,732973,1107637186.1,"2018-04-23",38580,"INE214T01019"]
["LTTS","EQ",1199.9,1284,1195,1246.1,1246,1194.05,344232,430111427.2,"2018-04-23",13990,"INE010V01017"]
["LUMAXIND","EQ",2250.3,2290.05,2225.65,2263.8,2270,2258.35,2941,6626560.25,"2018-04-23",362,"INE162B01018"]
["LUMAXTECH","EQ",899,899,886.1,888.95,890,905.8,5260,4699889.5,"2018-04-23",328,"INE872H01019"]
["LUPIN","EQ",799,817.9,797.4,811.85,812.9,799.9,2168704,1756715136.2,"2018-04-23",43169,"INE326A01037"]
["LUXIND","EQ",1788,1898,1787.95,1875.7,1875,1788.35,70921,132154641.2,"2018-04-23",3061,"INE150G01020"]
["LYKALABS","EQ",49.8,50.5,48.2,48.45,48.5,49.55,37835,1865596.55,"2018-04-23",349,"INE933A01014"]
["LYPSAGEMS","EQ",20.85,24.35,20.05,24.35,24.35,20.3,502267,12038549.85,"2018-04-23",1584,"INE142K01011"]
["M&M","EQ",803.9,833.8,800.05,824.3,823.05,799.5,2751312,2255725375.85,"2018-04-23",73505,"INE101A01026"]
["M&MFIN","EQ",508,518.35,503.5,511.85,518,504.6,1632292,832398284,"2018-04-23",23699,"INE774D01024"]
["M100","EQ",20.85,20.95,20.55,20.66,20.8,20.56,14569,300862.92,"2018-04-23",115,"INF247L01023"]
["M50","EQ",101,101.29,99.56,101.2,101.2,99.02,2151,216246.91,"2018-04-23",67,"INF247L01536"]
["MAANALU","EQ",147,149.85,142.2,143.8,144.35,149.2,19306,2802728.45,"2018-04-23",491,"INE215I01019"]
["MADHAV","EQ",54.2,55.8,52.3,53.3,53.45,54.85,10763,575705.3,"2018-04-23",181,"INE925C01016"]
["MADHUCON","EQ",21.5,22.2,21.35,21.5,21.5,21.6,62726,1362707.25,"2018-04-23",381,"INE378D01032"]
["MADRASFERT","EQ",37.45,39,36.8,37.65,37.7,37.25,261933,9983005.6,"2018-04-23",1511,"INE414A01015"]
["MAGADSUGAR","EQ",94.6,103.1,93.4,95.2,95.1,94.6,10094,963270.85,"2018-04-23",177,"INE347W01011"]
["MAGMA","EQ",172,173,170.25,172,172.7,172.4,237434,40649789.85,"2018-04-23",3108,"INE511C01022"]
["MAGNUM","EQ",10.75,10.8,10.35,10.4,10.35,10.55,10818,113948.35,"2018-04-23",69,"INE387I01016"]
["MAHABANK","EQ",14.2,14.3,14,14.1,14.2,14,268849,3799663.25,"2018-04-23",688,"INE457A01014"]
["MAHASTEEL","EQ",66.15,67.2,65.35,65.5,65.4,66.5,6426,426345.95,"2018-04-23",186,"INE451L01014"]
["MAHINDCIE","EQ",237.35,239.9,232.35,237.3,236.05,237.35,466641,110807369.35,"2018-04-23",12142,"INE536H01010"]
["MAHLIFE","EQ",448.6,454.8,446,448.8,450,450.15,21122,9515134.45,"2018-04-23",1506,"INE813A01018"]
["MAHLOG","EQ",487.5,489.55,484,484.9,484.25,485.5,10216,4956797.85,"2018-04-23",374,"INE766P01016"]
["MAHSCOOTER","EQ",2391.35,2449.95,2379.95,2435.75,2440,2401.3,3772,9074600.75,"2018-04-23",255,"INE288A01013"]
["MAHSEAMLES","EQ",473.85,485,465.05,475.4,471,472,172456,81109381.95,"2018-04-23",1110,"INE271B01025"]
["MAITHANALL","EQ",892,898,884.5,888.6,895,886.3,37683,33545985.65,"2018-04-23",1625,"INE683C01011"]
["MAJESCO","EQ",543.45,572,535,565.35,566,540,296799,166120437.3,"2018-04-23",8084,"INE898S01029"]
["MALUPAPER","EQ",41.1,41.95,40.6,41.3,41.5,41.1,12163,501052.35,"2018-04-23",138,"INE383H01017"]
["MANAKALUCO","EQ",11.55,11.7,10.75,10.95,11.05,11.55,52107,578236.7,"2018-04-23",126,"INE859Q01017"]
["MANAKCOAT","EQ",15.45,15.45,14.7,14.8,14.8,15,4810,71389.45,"2018-04-23",55,"INE830Q01018"]
["MANAKSIA","EQ",57.75,58.25,56.6,57.15,57,57.2,15801,910778.8,"2018-04-23",74,"INE015D01022"]
["MANAKSTEEL","EQ",33.5,33.5,31.5,32.35,32.05,32.65,235546,7630701.1,"2018-04-23",364,"INE824Q01011"]
["MANALIPETC","EQ",37.3,38.5,37.3,37.55,37.55,37.75,273424,10375189.25,"2018-04-23",1514,"INE201A01024"]
["MANAPPURAM","EQ",118.9,120.4,118.1,119.7,119.6,119.2,1420680,169261021.2,"2018-04-23",9313,"INE522D01027"]
["MANDHANA","EQ",5.9,6.1,5.9,6.1,6.1,5.85,34614,209399.3,"2018-04-23",95,"INE087J01010"]
["MANGALAM","EQ",169.65,171,168.6,169.15,169.45,169.9,23614,4007873.5,"2018-04-23",565,"INE584F01014"]
["MANGCHEFER","EQ",65.05,66.7,64.8,65.65,65.1,65.1,52238,3445366.85,"2018-04-23",395,"INE558B01017"]
["MANGLMCEM","EQ",313.5,321.95,313,314.9,315,312.8,12629,3973765.65,"2018-04-23",333,"INE347A01017"]
["MANGTIMBER","EQ",26.9,28.25,26.9,27.65,27.55,27.75,16188,451138.2,"2018-04-23",213,"INE805B01012"]
["MANINDS","EQ",141.95,142.5,138.35,139.5,138.85,141.65,205638,28790761.25,"2018-04-23",1948,"INE993A01026"]
["MANINFRA","EQ",53.15,54.45,53,53.25,53.4,53.5,148610,7982620.35,"2018-04-23",1712,"INE949H01023"]
["MANPASAND","EQ",430.3,434.6,423.5,430.2,428.1,430.3,56342,24267106.7,"2018-04-23",2237,"INE122R01018"]
["MANUGRAPH","EQ",48.2,51.6,45.9,50.15,50.6,48.85,31305,1551284.9,"2018-04-23",327,"INE867A01022"]
["MARALOVER","EQ",35.25,37.9,34.6,35,34.65,35.25,16403,574667.8,"2018-04-23",121,"INE882A01013"]
["MARATHON","EQ",227.4,240,227.4,235.75,236,232.95,9820,2319704.4,"2018-04-23",192,"INE182D01020"]
["MARICO","EQ",317.95,320.6,316,316.95,317.4,316.9,484381,154320443.25,"2018-04-23",14911,"INE196A01026"]
["MARKSANS","EQ",33.25,34.25,32.95,33.45,33.35,33.25,1594678,53643955.4,"2018-04-23",4993,"INE750C01026"]
["MARUTI","EQ",9039.9,9125,9005.95,9064.85,9069.9,9025,302205,2742656125.3,"2018-04-23",43912,"INE585B01010"]
["MASFIN","EQ",611.05,611.05,602.15,607.5,602.15,613.75,36120,21958872.9,"2018-04-23",429,"INE348L01012"]
["MASTEK","EQ",601.8,620,596.55,606.9,606,601.3,590512,361109292.05,"2018-04-23",14576,"INE759A01021"]
["MATRIMONY","EQ",817.5,835,810.1,819.15,825,808.35,2979,2468495.25,"2018-04-23",401,"INE866R01028"]
["MAWANASUG","EQ",46.1,47.5,45.5,46.5,46.4,46.05,96888,4524331.35,"2018-04-23",714,"INE636A01039"]
["MAXINDIA","EQ",83.25,84.9,82,82.9,82.8,83,90767,7591511.2,"2018-04-23",952,"INE153U01017"]
["MAXVIL","EQ",72.95,74.2,71.65,72.3,72.3,72.8,51231,3724343.6,"2018-04-23",733,"INE154U01015"]
["MAYURUNIQ","EQ",468.95,492.95,466,489.2,489.2,465.45,9176,4398215.5,"2018-04-23",561,"INE040D01038"]
["MAZDA","EQ",392,398,388,392.7,390.1,390.65,4944,1943740.85,"2018-04-23",238,"INE885E01034"]
["MBECL","EQ",58.15,59.95,58.15,58.35,58.25,59.45,8668,508433.85,"2018-04-23",131,"INE748A01016"]
["MBLINFRA","EQ",25.05,27.55,24.95,27.05,27.15,26.25,404651,10606439.6,"2018-04-23",860,"INE912H01013"]
["MCDHOLDING","EQ",41.3,42,40.6,40.75,40.85,42.95,76433,3149486.85,"2018-04-23",663,"INE836H01014"]
["MCDOWELL-N","EQ",3445,3516,3425.5,3488.5,3477.3,3451.3,265380,921553542.3,"2018-04-23",19864,"INE854D01016"]
["MCLEODRUSS","EQ",157,161.7,156.4,158.8,159.5,157.6,263081,41993406.1,"2018-04-23",1421,"INE942G01012"]
["MCX","EQ",784.95,792.75,778.15,785.55,786.2,785.25,315660,248149588.55,"2018-04-23",9654,"INE745G01035"]
["MEGASOFT","EQ",12.3,13.1,12.25,12.85,13.05,12.7,55671,719202.85,"2018-04-23",142,"INE933B01012"]
["MEGH","EQ",103,103.9,102,102.3,102.15,103.25,837246,85903804.55,"2018-04-23",4972,"INE974H01013"]
["MENONBE","EQ",104.55,109.2,104.55,108.05,107.4,106.65,33359,3582624.45,"2018-04-23",545,"INE071D01033"]
["MEP","EQ",76.2,79,75.1,77.05,76.65,76.2,346211,26437814.15,"2018-04-23",3123,"INE776I01010"]
["MERCATOR","EQ",32.4,32.6,31.55,31.85,31.9,32.45,943017,29977507.95,"2018-04-23",3112,"INE934B01028"]
["MERCK","EQ",1784,2020,1766,1902.8,1900.1,1761.6,402355,770487506.95,"2018-04-23",26414,"INE199A01012"]
["METALFORGE","EQ",25.95,25.95,25.95,25.95,25.95,27.3,8764,227425.8,"2018-04-23",68,"INE425A01011"]
["METKORE","EQ",2.9,3,2.85,2.9,2.85,3,9060,26225.9,"2018-04-23",32,"INE592I01029"]
["MFSL","EQ",473.65,509,472,500.5,500.85,478.65,1886785,939327243.5,"2018-04-23",48480,"INE180A01020"]
["MGL","EQ",908.95,914,900.3,911.55,910.05,907.35,286832,260564288.9,"2018-04-23",11050,"INE002S01010"]
["MHRIL","EQ",326,334.15,324,326.85,326.5,324.45,144057,47450079.2,"2018-04-23",3812,"INE998I01010"]
["MIDHANI","EQ",170.75,175.8,162,162.25,162,170.5,2313431,387887895.85,"2018-04-23",26719,"INE099Z01011"]
["MINDACORP","EQ",176.9,207.6,176.85,201.2,200.6,175.85,5794266,1150580491.5,"2018-04-23",54378,"INE842C01021"]
["MINDAIND","EQ",1152,1152,1127.05,1137.05,1134.5,1140.6,61820,70548353.75,"2018-04-23",2649,"INE405E01023"]
["MINDTECK","EQ",72.05,74,71.05,72.05,71.4,72.75,10570,762761.6,"2018-04-23",266,"INE110B01017"]
["MINDTREE","EQ",978.95,1027.7,966.3,1000.6,999.8,979.85,8986864,9058494220.75,"2018-04-23",142134,"INE018I01017"]
["MIRCELECTR","EQ",48.6,49.7,47.85,48.1,48.1,48.5,611308,29853492.6,"2018-04-23",2986,"INE831A01028"]
["MIRZAINT","EQ",137.45,142.7,135.55,142,141.7,137.15,431383,60508912.05,"2018-04-23",4171,"INE771A01026"]
["MMFL","EQ",1078,1114.95,1063.05,1103.2,1100.55,1063.9,2365,2591561.7,"2018-04-23",278,"INE227C01017"]
["MMTC","EQ",65,66.8,65,66.05,66.3,64.6,1820954,120383335.8,"2018-04-23",9249,"INE123F01029"]
["MOHITIND","EQ",29.8,31.9,29,31.2,30.9,29.35,119135,3715709.9,"2018-04-23",735,"INE954E01012"]
["MOHOTAIND","EQ",166.95,170.5,156.3,169.6,170.5,162.4,14956,2529094.95,"2018-04-23",211,"INE313D01013"]
["MOIL","EQ",214.1,221,214.1,217.7,218.15,213.85,380822,83224827.85,"2018-04-23",6498,"INE490G01020"]
["MOLDTECH","EQ",50,52.25,50,50.7,50.7,50,5616,286017.05,"2018-04-23",41,"INE835B01035"]
["MOLDTKPAC","EQ",334.8,334.8,324.1,325.8,325.5,328.75,10855,3543285.55,"2018-04-23",1250,"INE893J01029"]
["MONNETISPA","EQ",17.75,17.75,17.75,17.75,17.75,18.65,108710,1929602.5,"2018-04-23",351,"INE743C01013"]
["MONSANTO","EQ",2655.85,2744.95,2645.05,2707.2,2706,2658.35,17502,47345242.2,"2018-04-23",783,"INE274B01011"]
["MONTECARLO","EQ",550.05,557.05,541.85,544.3,544.5,550.05,28256,15553175.3,"2018-04-23",534,"INE950M01013"]
["MORARJEE","EQ",42.05,43.8,42.05,42.7,42.85,42.75,4372,187048.75,"2018-04-23",72,"INE161G01027"]
["MOREPENLAB","EQ",39.5,41.35,38.75,40.4,40.4,39.3,5996985,241772558.65,"2018-04-23",18539,"INE083A01026"]
["MOTHERSUMI","EQ",352.75,355.05,351,351.9,351.2,351.1,2065235,727539222.35,"2018-04-23",59751,"INE775A01035"]
["MOTILALOFS","EQ",996,1023.65,991.1,994.9,995,995.65,141084,141466641.35,"2018-04-23",3542,"INE338I01027"]
["MOTOGENFIN","EQ",39,42.2,39,40.25,40.05,40.5,411,16608.1,"2018-04-23",25,"INE861B01015"]
["MPHASIS","EQ",909.8,944.75,908.95,931.8,932,903.9,542992,505307428.4,"2018-04-23",29039,"INE356A01018"]
["MPSLTD","EQ",529.95,564.8,525.05,537.9,545,520.9,54669,29789298.8,"2018-04-23",1328,"INE943D01017"]
["MRF","EQ",78300,78742.7,77600,77961.45,77800,78110.1,4238,331321731.75,"2018-04-23",2126,"INE883A01011"]
["MRPL","EQ",108,108.6,107,107.6,107.55,107.75,462630,49769624.45,"2018-04-23",5026,"INE103A01014"]
["MSPL","EQ",18.15,19.1,17.9,18.15,17.9,18.7,3801,69736.5,"2018-04-23",24,"INE752G01015"]
["MTEDUCARE","EQ",71.3,71.9,71.3,71.65,71.55,71.3,35529,2541652.6,"2018-04-23",479,"INE472M01018"]
["MTNL","EQ",19.8,20.45,19.55,20.2,20.3,19.85,1192231,23932279.1,"2018-04-23",2738,"INE153A01019"]
["MUKANDENGG","EQ",39.15,39.85,38.55,39.6,39.25,39.45,5292,207829.05,"2018-04-23",289,"INE022B01014"]
["MUKANDLTD","EQ",70.8,71.5,68.6,69.15,69,70.4,57290,3982604.85,"2018-04-23",310,"INE304A01026"]
["MUKTAARTS","EQ",66.85,66.85,63.75,65.45,64.55,65.1,64062,4187612.15,"2018-04-23",346,"INE374B01019"]
["MUNJALAU","EQ",75.45,76,75,75.3,75.3,75.4,34342,2588745.7,"2018-04-23",408,"INE672B01032"]
["MUNJALSHOW","EQ",233,233,226.25,228.2,227.1,229.25,20079,4599160.9,"2018-04-23",499,"INE577A01027"]
["MURUDCERA","EQ",37.1,39.5,37.05,38.7,38.6,37.5,52682,2030876.65,"2018-04-23",432,"INE692B01014"]
["MUTHOOTCAP","EQ",947.95,947.95,917,925.4,922.1,940,11364,10599407.6,"2018-04-23",751,"INE296G01013"]
["MUTHOOTFIN","EQ",430,439.9,428.1,437.95,438,433.35,895976,389420328.95,"2018-04-23",19249,"INE414G01012"]
["N100","EQ",527.71,527.71,520.01,526.04,525,525.95,2281,1198368.74,"2018-04-23",96,"INF247L01031"]
["NACLIND","EQ",44.35,44.35,42.5,42.6,42.65,43.35,63519,2740294.85,"2018-04-23",564,"INE295D01020"]
["NAGAFERT","EQ",18.65,19.4,18.55,18.65,18.7,19.05,290993,5488760.6,"2018-04-23",928,"INE454M01024"]
["NAGAROIL","EQ",3.3,3.3,2.85,2.85,2.85,3.55,4306212,12643403.55,"2018-04-23",2080,"INE453M01018"]
["NAGREEKCAP","EQ",42,42.35,41.15,41.3,41.9,42.1,1415,59308.1,"2018-04-23",16,"INE245I01016"]
["NAGREEKEXP","EQ",36.45,37.35,34.6,35.7,35.5,35.65,16664,601181.25,"2018-04-23",77,"INE123B01028"]
["NAHARCAP","EQ",142.9,142.9,138.7,139.95,140.8,138.05,4323,606633.95,"2018-04-23",34,"INE049I01012"]
["NAHARINDUS","EQ",82.85,82.85,79.5,79.95,79.5,81.75,10141,813182.8,"2018-04-23",177,"INE289A01011"]
["NAHARPOLY","EQ",58.45,59.8,58.05,58.5,58.5,58.5,9219,540694.9,"2018-04-23",103,"INE308A01027"]
["NAHARSPING","EQ",95.5,97.45,94.15,95.35,95.65,95.25,11772,1123032.55,"2018-04-23",526,"INE290A01027"]
["NATCOPHARM","EQ",807,817.9,798.75,812.05,812,802.7,148072,119639650.6,"2018-04-23",4922,"INE987B01026"]
["NATHBIOGEN","EQ",537.8,547.7,525.1,529.35,531,537.8,48962,26344770.25,"2018-04-23",2934,"INE448G01010"]
["NATIONALUM","EQ",86.4,87.05,84.55,84.85,84.7,86.05,11417218,977007347.3,"2018-04-23",28798,"INE139A01034"]
["NATNLSTEEL","EQ",33.8,33.95,33,33,33,33.15,8171,271825.3,"2018-04-23",91,"INE088B01015"]
["NAUKRI","EQ",1206,1218,1199.1,1212.6,1208.2,1204.75,246076,296912821,"2018-04-23",2207,"INE663F01024"]
["NAVINFLUOR","EQ",765.95,786,761.95,774.7,777.9,761.95,27914,21690897.3,"2018-04-23",1515,"INE048G01026"]
["NAVKARCORP","EQ",175.9,180.8,175.9,177.15,177,175.05,113011,20123504.9,"2018-04-23",1734,"INE278M01019"]
["NAVNETEDUL","EQ",154.95,154.95,152.25,152.8,153.7,154.65,8185,1252996.95,"2018-04-23",251,"INE060A01024"]
["NBCC","EQ",208.1,208.4,205.4,206.1,205.6,208.85,1143752,236413149.7,"2018-04-23",11393,"INE095N01023"]
["NBIFIN","EQ",1389.65,1389.65,1354,1355.05,1355.05,1385,41,56106.9,"2018-04-23",12,"INE365I01020"]
["NBVENTURES","EQ",147,152.7,146,151.75,150.95,146,345162,51843991.8,"2018-04-23",3073,"INE725A01022"]
["NCC","EQ",131.1,133.55,128.35,129.2,129.8,132,2572766,337416927.05,"2018-04-23",11253,"INE868B01028"]
["NCLIND","EQ",238.05,240.8,236.1,238.15,237.3,238.85,23239,5558310.35,"2018-04-23",440,"INE732C01016"]
["NDGL","EQ",1560,1560,1500,1545.7,1550,1563.1,77,117687.85,"2018-04-23",23,"INE756C01015"]
["NDL","EQ",130.9,131.75,129.75,130.15,130.3,130.15,23913,3124063.8,"2018-04-23",341,"INE875G01030"]
["NDTV","EQ",41.55,43.3,41.55,42.3,42.2,42.05,19047,808676.4,"2018-04-23",146,"INE155G01029"]
["NECCLTD","EQ",17.8,18.35,17.5,17.75,17.8,17.8,27393,489302.9,"2018-04-23",130,"INE553C01016"]
["NECLIFE","EQ",27.9,27.95,27,27.2,27.1,27.4,147341,4051684.9,"2018-04-23",1087,"INE023H01027"]
["NELCAST","EQ",90,90,87.9,88.5,88.85,89,82145,7251425.5,"2018-04-23",1895,"INE189I01024"]
["NESCO","EQ",552,564.4,544.1,560.95,560,557.15,17236,9628020.05,"2018-04-23",570,"INE317F01035"]
["NESTLEIND","EQ",9161.1,9182.15,8880.05,8905.35,8950,9162,67578,609318355.7,"2018-04-23",16212,"INE239A01016"]
["NETWORK18","EQ",57.75,59.2,57.2,58.35,58.35,57.75,603522,35294050.75,"2018-04-23",2995,"INE870H01013"]
["NEULANDLAB","EQ",732,736.05,715.15,721.2,716.5,713.7,6612,4785731.7,"2018-04-23",365,"INE794A01010"]
["NEWGEN","EQ",233,243.45,233,237.3,236.85,232.35,44551,10620159.3,"2018-04-23",1606,"INE619B01017"]
["NEXTMEDIA","EQ",15.2,15.9,15,15.75,15.85,15.2,15198,236545.85,"2018-04-23",65,"INE747B01016"]
["NFL","EQ",58.8,59.3,58.4,58.65,58.75,58.9,159197,9370770.6,"2018-04-23",969,"INE870D01012"]
["NH","EQ",275,275.05,272,272.85,272.9,274.85,30840,8435963.65,"2018-04-23",523,"INE410P01011"]
["NHPC","EQ",28.1,28.5,27.85,28.15,28.2,28.1,4794847,135085981.6,"2018-04-23",6716,"INE848E01016"]
["NIACL","EQ",652.85,670.3,652.85,665.9,665.1,660.25,16146,10741150.95,"2018-04-23",1077,"INE470Y01017"]
["NIBL","EQ",22,22.85,21.75,21.8,21.75,22,9679,214896,"2018-04-23",90,"INE047O01014"]
["NIFTYBEES","EQ",1091.01,1099,1088.79,1094.72,1092.51,1090.04,42729,46845251.54,"2018-04-23",769,"INF732E01011"]
["NIFTYEES","EQ",10250,10545,9954,10545,10545,10600,6,61367,"2018-04-23",6,"INF754K01EK3"]
["NIITLTD","EQ",109,124.8,108.7,117.3,117.7,108.7,17436655,2083929160.65,"2018-04-23",95601,"INE161A01038"]
["NIITTECH","EQ",993.15,1088.55,990.6,1035.7,1038.65,993.15,5462499,5770546539.1,"2018-04-23",108919,"INE591G01017"]
["NILAINFRA","EQ",20.3,20.85,20.2,20.5,20.45,20.25,916097,18809091.75,"2018-04-23",1113,"INE937C01029"]
["NILKAMAL","EQ",1698.7,1775,1681,1752.9,1753,1688,71118,124364715.45,"2018-04-23",5203,"INE310A01015"]
["NIPPOBATRY","EQ",830,840.45,822.55,829.6,829,822.9,1069,890209.7,"2018-04-23",114,"INE567A01010"]
["NITCO","EQ",97,101,95.55,97.3,97,97.25,140307,13766375.9,"2018-04-23",1729,"INE858F01012"]
["NITINSPIN","EQ",102,103.05,99.55,99.7,99.85,102.7,141628,14186741.95,"2018-04-23",2748,"INE229H01012"]
["NKIND","EQ",47.2,49,46.75,46.9,46.75,47.75,857,40886.35,"2018-04-23",33,"INE542C01019"]
["NLCINDIA","EQ",87.85,88.05,87,87.15,87.2,87.8,167837,14661896.45,"2018-04-23",2015,"INE589A01014"]
["NMDC","EQ",123.45,125.4,122.05,124.5,123.8,123,2843083,352403204.75,"2018-04-23",15400,"INE584A01023"]
["NOCIL","EQ",218.9,226.5,216,224.4,224,218.75,1641847,365886914.4,"2018-04-23",15240,"INE163A01018"]
["NOIDATOLL","EQ",11.9,11.9,11.5,11.55,11.5,11.6,36053,418898.25,"2018-04-23",140,"INE781B01015"]
["NRAIL","EQ",506.55,528.9,503.65,522.45,524.25,515.7,17527,9102351.85,"2018-04-23",867,"INE740D01017"]
["NRBBEARING","EQ",176.5,180,176.05,177.2,177,174.6,702925,125475057.95,"2018-04-23",17957,"INE349A01021"]
["NSIL","EQ",1228,1235,1204.65,1216,1220,1227.05,418,506584.5,"2018-04-23",66,"INE023A01030"]
["NTL","EQ",3.8,3.8,3.3,3.35,3.35,3.5,20148,66990.05,"2018-04-23",48,"INE333I01036"]
["NTPC","EQ",174.05,175.5,173.15,173.6,173.9,174.35,2974188,517415568.75,"2018-04-23",28940,"INE733E01010"]
["NUCLEUS","EQ",449.5,483,448,467.1,467,447.35,118436,55714980.2,"2018-04-23",4480,"INE096B01018"]
["NUTEK","EQ",0.85,0.9,0.85,0.85,0.85,0.85,124326,108631.3,"2018-04-23",101,"INE318J01027"]
["OBEROIRLTY","EQ",525.9,592,525.9,577.15,590.45,521.25,2314914,1297148544.65,"2018-04-23",45029,"INE093I01010"]
["OCCL","EQ",1165,1175.05,1125.1,1157.45,1159,1141.95,6748,7743495.3,"2018-04-23",765,"INE321D01016"]
["OCL","EQ",1381.45,1418.95,1381.45,1397.8,1400,1379.1,12130,17004512.75,"2018-04-23",663,"INE290B01025"]
["OFSS","EQ",4306.45,4363,4215.35,4244.9,4288,4306.05,54999,236351860.2,"2018-04-23",5593,"INE881D01027"]
["OIL","EQ",230.25,233.45,227.25,231.6,231.45,230.45,897579,207882341.35,"2018-04-23",11478,"INE274J01014"]
["OILCOUNTUB","EQ",30.1,30.1,28.95,29.25,29,29.8,85606,2502247.9,"2018-04-23",433,"INE591A01010"]
["OISL","EQ",3.5,3.65,3.5,3.5,3.5,3.65,10428,36520.05,"2018-04-23",23,"INE196J01019"]
["OMAXE","EQ",220.65,222.65,217.6,220.15,222.5,220.5,577959,127342218.6,"2018-04-23",3200,"INE800H01010"]
["OMKARCHEM","EQ",24.25,24.25,24.25,24.25,24.25,25.5,26809,650118.25,"2018-04-23",206,"INE474L01016"]
["OMMETALS","EQ",55.9,56.8,55.15,55.4,55.7,55.9,49980,2791854.15,"2018-04-23",532,"INE239D01028"]
["ONELIFECAP","EQ",26.65,28.85,26.1,26.8,26.8,26.9,9673,259045.7,"2018-04-23",63,"INE912L01015"]
["ONGC","EQ",183.4,183.75,179.4,181.05,181,182.35,3930421,711417739.55,"2018-04-23",70498,"INE213A01029"]
["ONMOBILE","EQ",45.35,46.5,44.75,45.2,45.2,45.25,293972,13361964,"2018-04-23",2265,"INE809I01019"]
["ONWARDTEC","EQ",94,95.5,90.1,91.9,91.5,92.95,35962,3350031.2,"2018-04-23",547,"INE229A01017"]
["OPTOCIRCUI","EQ",10.1,10.55,9.9,10,10,10.1,1591989,16297214.7,"2018-04-23",1925,"INE808B01016"]
["ORBTEXP","EQ",143,144.8,139.5,143.4,144.8,140.45,6935,979991.2,"2018-04-23",137,"INE231G01010"]
["ORICONENT","EQ",56.4,56.65,55.35,55.9,55.85,56.8,168689,9432507.65,"2018-04-23",1429,"INE730A01022"]
["ORIENTABRA","EQ",45,45,42,42.95,42.7,43.45,40041,1723679.55,"2018-04-23",302,"INE569C01020"]
["ORIENTALTL","EQ",14,14,13.05,13.35,13.1,13.55,2276,30020.4,"2018-04-23",22,"INE998H01012"]
["ORIENTBANK","EQ",89.4,91.8,88,89.95,89.8,90.2,3451821,311009278.5,"2018-04-23",13863,"INE141A01014"]
["ORIENTBELL","EQ",325,325,310,322.45,322.9,320,7562,2419272.45,"2018-04-23",568,"INE607D01018"]
["ORIENTCEM","EQ",143,145.15,140.65,143.4,143.9,142.7,30721,4396139.05,"2018-04-23",640,"INE876N01018"]
["ORIENTHOT","EQ",54.15,56.25,54.15,55.5,55.4,54.45,423877,23584010.05,"2018-04-23",2373,"INE750A01020"]
["ORIENTLTD","EQ",319,321.7,313,318.4,317.95,309.45,45691,14500970.35,"2018-04-23",1101,"INE609C01024"]
["ORIENTPPR","EQ",43.7,44.45,43.1,43.8,44.35,43.6,77920,3397450.3,"2018-04-23",713,"INE592A01026"]
["ORIENTREF","EQ",169.15,169.15,162.75,165.95,166.5,163,74713,12227938.8,"2018-04-23",351,"INE743M01012"]
["ORISSAMINE","EQ",1729.85,1781.1,1725.1,1732.25,1731.1,1729.25,3987,6970154.75,"2018-04-23",1017,"INE725E01024"]
["ORTEL","EQ",22.4,22.4,21.3,21.35,21.3,21.4,4198,90434.95,"2018-04-23",38,"INE849L01019"]
["ORTINLABSS","EQ",18.35,18.5,17.65,18.4,18.35,18,13364,241292.45,"2018-04-23",69,"INE749B01012"]
["PAGEIND","EQ",24300,24438.9,23851.05,23955.75,23993.9,24321.95,11775,283058919.85,"2018-04-23",4994,"INE761H01022"]
["PAISALO","EQ",306.8,306.8,299.5,299.65,299.65,299.7,325,97878.7,"2018-04-23",12,"INE420C01042"]
["PALASHSECU","EQ",57.2,59.9,57.2,59.9,59.9,58.25,3235,187643.05,"2018-04-23",41,"INE471W01019"]
["PALREDTEC","EQ",81.9,83.15,80.05,81.15,80.05,80.05,4609,375797.7,"2018-04-23",86,"INE218G01033"]
["PANACEABIO","EQ",294,295.45,288.1,290.3,289.6,293.1,99570,29019641.7,"2018-04-23",1721,"INE922B01023"]
["PANAMAPET","EQ",221.05,229,221.05,225.95,226.9,225.4,16524,3721896.45,"2018-04-23",622,"INE305C01029"]
["PANORAMUNI","EQ",8.7,8.8,8.2,8.3,8.3,8.75,18767,159832.45,"2018-04-23",72,"INE194B01029"]
["PAPERPROD","EQ",359,360.8,353.2,357.55,355,358.45,5379,1929344.75,"2018-04-23",273,"INE275B01026"]
["PARABDRUGS","EQ",6.45,6.75,6.45,6.6,6.6,6.7,207759,1381438.65,"2018-04-23",19,"INE618H01016"]
["PARACABLES","EQ",15.05,15.4,14.8,15.05,15.25,15.25,99922,1512989.3,"2018-04-23",240,"INE074B01023"]
["PARAGMILK","EQ",298,299.8,293.2,295.6,295.3,298.55,764684,226324034.8,"2018-04-23",7569,"INE883N01014"]
["PARSVNATH","EQ",14,14.8,13.9,13.95,13.95,14.25,64889,921571.1,"2018-04-23",369,"INE561H01026"]
["PATELENG","EQ",65.5,66.5,65.3,65.7,65.65,65.6,69037,4552570.65,"2018-04-23",656,"INE244B01030"]
["PATINTLOG","EQ",60.55,60.55,59.55,59.75,59.65,60.2,14177,850287.15,"2018-04-23",218,"INE529D01014"]
["PATSPINLTD","EQ",17,17.1,16.2,17.05,16.75,17,5202,86828.15,"2018-04-23",45,"INE790C01014"]
["PBAINFRA","EQ",11.8,12,11.35,11.35,11.35,11.9,21717,248839,"2018-04-23",65,"INE160H01019"]
["PCJEWELLER","EQ",297,302.4,293.6,294.7,293.65,295.8,3208717,954117503.35,"2018-04-23",45635,"INE785M01013"]
["PDMJEPAPER","EQ",30.6,31,29.15,30.1,30.1,30.55,76982,2336654.5,"2018-04-23",411,"INE865T01018"]
["PDPL","EQ",15.7,16.4,15.15,15.65,15.2,15.8,8130,127966.65,"2018-04-23",42,"INE904D01019"]
["PDSMFL","EQ",314.05,314.05,314,314,314,313.3,160,50240.05,"2018-04-23",10,"INE111Q01013"]
["PDUMJEIND","EQ",14.1,15.2,13.9,15.2,15.2,14,19566,283406.75,"2018-04-23",79,"INE105C01023"]
["PEL","EQ",2553,2638.85,2553,2602.65,2607,2568.5,112226,293199307.35,"2018-04-23",9775,"INE140A01024"]
["PENIND","EQ",54.05,55.45,54.05,55.05,54.9,54.9,200635,11026102.05,"2018-04-23",2697,"INE932A01024"]
["PENINLAND","EQ",24.75,24.75,23.9,24.05,24,24.4,381059,9260590.1,"2018-04-23",1636,"INE138A01028"]
["PENPEBS","EQ",78.7,83.4,78.25,81.3,81,78.2,30814,2487331.1,"2018-04-23",409,"INE455O01019"]
["PERSISTENT","EQ",732.8,780.6,732.8,746.75,742,733.95,530189,399334434.05,"2018-04-23",14804,"INE262H01013"]
["PETRONET","EQ",242,242,236,237.05,237,239.7,2389971,567035651.2,"2018-04-23",37948,"INE347G01014"]
["PFC","EQ",85.55,86.55,85.25,85.65,85.7,85.35,2489151,213949252.15,"2018-04-23",9551,"INE134E01011"]
["PFIZER","EQ",2234.2,2274.4,2220,2238.25,2220,2234.2,13507,30302638.65,"2018-04-23",1957,"INE182A01018"]
["PFOCUS","EQ",88.5,94,88.1,93.2,93,88.5,146275,13399077.75,"2018-04-23",1115,"INE367G01038"]
["PFS","EQ",25.2,26.7,24.9,26.4,26.45,25.1,1627989,42527970.75,"2018-04-23",3728,"INE560K01014"]
["PGEL","EQ",295.4,303,290.2,292.85,293,292.65,28068,8312365.4,"2018-04-23",654,"INE457L01011"]
["PGHH","EQ",9792.35,9793.95,9727.6,9759.5,9792,9752,1020,9951350.35,"2018-04-23",411,"INE179A01014"]
["PGIL","EQ",125,127.95,120.8,121.95,122,127.25,13455,1653971.85,"2018-04-23",320,"INE940H01014"]
["PHILIPCARB","EQ",254.65,261.15,250.1,261.15,261.15,248.75,1061449,274615832,"2018-04-23",9753,"INE602A01023"]
["PHOENIXLTD","EQ",650,653.45,603,610.35,607.2,634,180329,114227537.55,"2018-04-23",9295,"INE211B01039"]
["PIDILITIND","EQ",1065,1072.6,1063.25,1068.05,1069,1062.35,197511,211050592.65,"2018-04-23",6974,"INE318A01026"]
["PIIND","EQ",871.65,876,856,865,864.05,865.45,204312,176968739.4,"2018-04-23",2677,"INE603J01030"]
["PINCON","EQ",28.4,29.2,27.05,27.9,27.9,28.15,298247,8354357.2,"2018-04-23",1583,"INE675G01018"]
["PIONDIST","EQ",207.6,207.7,200.1,201.35,202.1,205.75,23457,4758079.95,"2018-04-23",727,"INE889E01010"]
["PIONEEREMB","EQ",30.3,31.85,30.2,31.6,31.7,30.5,12871,399504.65,"2018-04-23",152,"INE156C01018"]
["PITTILAM","EQ",99.65,99.7,97,97.25,97.35,99.2,54915,5407557.35,"2018-04-23",873,"INE450D01021"]
["PLASTIBLEN","EQ",212.95,212.95,206.5,207.65,207.4,209.7,6152,1279846.1,"2018-04-23",114,"INE083C01022"]
["PNB","EQ",93.9,95.4,93.25,94.1,94.05,93.6,15414423,1452707301.6,"2018-04-23",49180,"INE160A01022"]
["PNBGILTS","EQ",37.4,37.7,36.95,37.2,37.1,37.3,167110,6223473.2,"2018-04-23",1172,"INE859A01011"]
["PNBHOUSING","EQ",1358.25,1359,1335.35,1353.2,1355,1360.45,28502,38381269.4,"2018-04-23",1924,"INE572E01012"]
["PNC","EQ",17.7,17.7,16.4,17.65,17.65,17.2,164,2781.45,"2018-04-23",8,"INE392B01011"]
["PNCINFRA","EQ",176.95,177.75,173.25,174.1,174,176.45,84700,14883010.25,"2018-04-23",1789,"INE195J01029"]
["PODDARHOUS","EQ",985,985,950,960.55,952,966.5,1478,1410814.75,"2018-04-23",65,"INE888B01018"]
["PODDARMENT","EQ",291.4,295,285.05,286,285.05,288.2,4559,1320994.75,"2018-04-23",246,"INE371C01013"]
["POKARNA","EQ",185.05,186.75,183.8,184.5,184,185.45,30048,5561122.5,"2018-04-23",518,"INE637C01025"]
["POLARIS","EQ",471.65,472.95,470.05,472.5,472.5,470.25,26138,12343257.35,"2018-04-23",1494,"INE763A01023"]
["POLYMED","EQ",246.25,264.9,246.25,256.95,256,255.8,28787,7382665.2,"2018-04-23",766,"INE205C01021"]
["POLYPLEX","EQ",489.95,518.8,486.05,491.7,490,487.9,20385,10007273.05,"2018-04-23",770,"INE633B01018"]
["PONNIERODE","EQ",149.05,149.85,145.05,146.8,146.25,148,1343,195803.1,"2018-04-23",71,"INE838E01017"]
["POWERGRID","EQ",207.9,207.9,205.2,206.8,207.05,207.2,2328743,480823868.8,"2018-04-23",29438,"INE752E01010"]
["POWERMECH","EQ",1024.7,1073.4,1003.65,1037.7,1036.6,1019.65,110223,114346568.6,"2018-04-23",5213,"INE211R01019"]
["PPAP","EQ",587.25,601.3,587.15,596.35,600,587.25,6433,3837053.8,"2018-04-23",410,"INE095I01015"]
["PRABHAT","EQ",182,188.8,180.1,184.25,183.3,182.55,63314,11706569.35,"2018-04-23",1408,"INE302M01033"]
["PRAENG","EQ",11.85,12.1,11.25,11.35,11.35,11.65,18328,212088.25,"2018-04-23",84,"INE505C01016"]
["PRAJIND","EQ",93.85,97.25,92.45,94.2,94.4,94.1,1374044,130110162.4,"2018-04-23",10092,"INE074A01025"]
["PRAKASH","EQ",205,208.2,204.6,205.55,205,207.05,1204326,248358184.6,"2018-04-23",15305,"INE603A01013"]
["PRAKASHCON","EQ",8.4,8.4,8.15,8.4,8.4,8,504540,4234073.25,"2018-04-23",248,"INE023M01027"]
["PRATIBHA","EQ",5.7,5.9,5.45,5.75,5.9,5.85,206401,1160772.05,"2018-04-23",303,"INE308H01022"]
["PRAXIS","EQ",240.25,251,230.15,231.75,232.4,240.75,58209,13870046.45,"2018-04-23",1100,"INE546Y01022"]
["PRECAM","EQ",103.15,104.45,103,103.75,104.15,103.2,24635,2558092.25,"2018-04-23",447,"INE484I01029"]
["PRECOT","EQ",60.5,60.5,58.8,60,60,61.45,807,48143.3,"2018-04-23",23,"INE283A01014"]
["PRECWIRE","EQ",309.9,329.3,309.9,319.2,318.6,308.6,51807,16655352.25,"2018-04-23",1895,"INE372C01029"]
["PREMEXPLN","EQ",359.5,363.45,350,354.85,354.5,355.75,3539,1257880.05,"2018-04-23",150,"INE863B01011"]
["PREMIER","EQ",22.05,22.95,21.05,21.3,21.4,21.5,3057,65945.1,"2018-04-23",49,"INE342A01018"]
["PREMIERPOL","EQ",41.5,43.5,39.4,40.65,40.65,42.4,1010,40857.1,"2018-04-23",32,"INE309M01012"]
["PRESSMN","EQ",50,51.25,50,50.8,51,50.1,22125,1121383.9,"2018-04-23",204,"INE980A01023"]
["PRESTIGE","EQ",303.95,310,301.55,307.2,307.4,303.95,264001,80755168.4,"2018-04-23",7049,"INE811K01011"]
["PRICOLLTD","EQ",97.1,99.5,95.25,96.85,97,96.8,275972,26796361.1,"2018-04-23",1535,"INE726V01018"]
["PRIMESECU","EQ",49,49.8,47.7,48.05,47.7,49.55,15539,753832.45,"2018-04-23",174,"INE032B01021"]
["PRISMCEM","EQ",121,121.95,120.05,120.75,120.5,121.4,205316,24855693.35,"2018-04-23",2255,"INE010A01011"]
["PROVOGE","EQ",4.65,4.7,4.5,4.7,4.65,4.6,45340,209933.85,"2018-04-23",86,"INE968G01033"]
["PROZONINTU","EQ",51.25,52,50.5,51.1,51.1,51,100814,5174931.65,"2018-04-23",434,"INE195N01013"]
["PSB","EQ",36.2,36.8,36.2,36.5,36.5,36.5,18974,692919.35,"2018-04-23",206,"INE608A01012"]
["PSPPROJECT","EQ",575,584.3,569.2,577.85,583.05,565.75,85640,49627447.65,"2018-04-23",4738,"INE488V01015"]
["PSUBNKBEES","EQ",331.92,331.92,310,311.61,313.82,311.93,6189,1938302.22,"2018-04-23",79,"INF732E01110"]
["PTC","EQ",91.8,93.25,91.1,91.55,91.5,91.8,1155946,106499324.25,"2018-04-23",4120,"INE877F01012"]
["PTL","EQ",52.15,52.15,50.2,50.7,50.9,50.7,8399,425167.65,"2018-04-23",77,"INE034D01031"]
["PUNJABCHEM","EQ",476.8,500,472.4,484.4,487,476.8,30663,15104067.35,"2018-04-23",1165,"INE277B01014"]
["PUNJLLOYD","EQ",17.95,18.3,17.6,18,17.9,17.9,822067,14668250.65,"2018-04-23",1927,"INE701B01021"]
["PURVA","EQ",161.85,163.9,157,158.05,157.2,161.4,315382,50710710.45,"2018-04-23",4578,"INE323I01011"]
["PVP","EQ",6.2,6.2,5.9,6.1,6.15,5.9,76820,466492.3,"2018-04-23",143,"INE362A01016"]
["PVR","EQ",1330,1378,1310.3,1374.25,1374,1317.4,488570,665738136.4,"2018-04-23",10499,"INE191H01014"]
["QGOLDHALF","EQ",1390.95,1391.9,1380,1389.25,1386,1396.15,506,701512.6,"2018-04-23",97,"INF082J01010"]
["QNIFTY","EQ",1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,20,21234,"2018-04-23",1,"INF082J01028"]
["QUESS","EQ",1053.9,1075,1048,1063.45,1055.15,1053.9,139104,148336868.7,"2018-04-23",3134,"INE615P01015"]
["QUICKHEAL","EQ",327.5,333,321.9,327.5,328.1,325.2,517950,170222685.95,"2018-04-23",7668,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.8,455,819,"2018-04-23",1,"INE874F01027"]
["RADICO","EQ",438.2,439.9,420.2,423.6,426,436.5,1263784,541930141.1,"2018-04-23",21314,"INE944F01028"]
["RADIOCITY","EQ",388.2,393.2,382.5,385.55,382.5,387.4,5894,2288471.8,"2018-04-23",166,"INE919I01016"]
["RAIN","EQ",353.7,354.7,339.1,340.55,340.2,355,2291320,790598601.75,"2018-04-23",37701,"INE855B01025"]
["RAJESHEXPO","EQ",698,699.6,692.8,698.5,698.8,692.15,223468,155678616.25,"2018-04-23",4296,"INE343B01030"]
["RAJSREESUG","EQ",32.75,33.05,31,32.1,32.3,31.6,42342,1355288.35,"2018-04-23",303,"INE562B01019"]
["RAJTV","EQ",57.5,57.5,55.5,56.15,55.9,57.85,5685,318974,"2018-04-23",167,"INE952H01027"]
["RALLIS","EQ",237.8,244.95,235,239.85,239.4,234.4,844621,203516127.5,"2018-04-23",18569,"INE613A01020"]
["RAMANEWS","EQ",27.25,27.35,26,26.65,26.75,26.8,60102,1601784.95,"2018-04-23",243,"INE278B01020"]
["RAMCOCEM","EQ",855,879.1,847.7,855.8,861,844.75,698457,606050579.7,"2018-04-23",15899,"INE331A01037"]
["RAMCOIND","EQ",274,277.9,271.5,273.05,273,274.35,63915,17521130,"2018-04-23",914,"INE614A01028"]
["RAMCOSYS","EQ",487.9,515,479.15,498.8,500,483.8,294016,147531238.8,"2018-04-23",7970,"INE246B01019"]
["RAMKY","EQ",200,210.5,197,204.75,206,200.05,579355,119441050.3,"2018-04-23",7019,"INE874I01013"]
["RANASUG","EQ",5.2,5.3,5,5.05,5.1,5.1,404561,2069735.6,"2018-04-23",379,"INE625B01014"]
["RANEENGINE","EQ",513,540,513,527.25,530,517.2,1168,616972.5,"2018-04-23",136,"INE222J01013"]
["RANEHOLDIN","EQ",2780,2780,2710.15,2725.1,2710.55,2738.1,4581,12600614.9,"2018-04-23",747,"INE384A01010"]
["RATNAMANI","EQ",981,985.8,963,973.4,970,980.3,3071,2998684.8,"2018-04-23",244,"INE703B01027"]
["RAYMOND","EQ",1051.65,1055.6,1033,1044.25,1047,1047,358045,374171170.45,"2018-04-23",10541,"INE301A01014"]
["RBL","EQ",1000,1002.2,976.6,985.7,981.15,996.05,8806,8704398.9,"2018-04-23",1166,"INE244J01017"]
["RBLBANK","EQ",508,510.5,501.1,502.45,502,507.35,556274,281124115.15,"2018-04-23",10198,"INE976G01028"]
["RCF","EQ",82.2,82.5,80.65,81.1,81.35,82.6,1433611,117073244.4,"2018-04-23",6424,"INE027A01015"]
["RCOM","EQ",20.3,20.75,19.8,19.95,19.9,20.4,32593683,658844748.8,"2018-04-23",24067,"INE330H01018"]
["RECLTD","EQ",129.1,130.3,127.55,128.1,127.7,129.5,1612211,207914844.4,"2018-04-23",9032,"INE020B01018"]
["REDINGTON","EQ",147,154,146.5,151.95,151.45,146.6,69764,10582890.75,"2018-04-23",2139,"INE891D01026"]
["REFEX","EQ",15.95,16.65,15.75,15.9,15.8,16,16343,261415.3,"2018-04-23",83,"INE056I01017"]
["RELAXO","EQ",675.9,691.3,675,686.45,686,675.45,4244,2910044.5,"2018-04-23",515,"INE131B01039"]
["RELCAPITAL","EQ",425.8,434.7,421.1,429.45,429.15,425.05,2961334,1271019518.45,"2018-04-23",28229,"INE013A01015"]
["RELCNX100","EQ",112.99,113.14,112.88,112.99,112.99,111.7,151,17060.54,"2018-04-23",5,"INF204K014N5"]
["RELCONS","EQ",52.25,52.51,51.96,52.3,52.3,52.29,819,42935.01,"2018-04-23",11,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.99,29.99,29.99,29.99,29.99,29.65,130,3898.7,"2018-04-23",1,"INF204KA1MS3"]
["RELIANCE","EQ",930,944.35,928.5,936,935,927.9,3508515,3284954148.55,"2018-04-23",74884,"INE002A01018"]
["RELIGARE","EQ",57.8,58.65,56.5,56.75,56.55,57.8,376743,21690578.25,"2018-04-23",1307,"INE621H01010"]
["RELINFRA","EQ",448.9,454.3,447.3,449.75,449,448.6,1403296,632280171.9,"2018-04-23",21156,"INE036A01016"]
["RELNV20","EQ",493.46,493.46,493.46,493.46,493.46,491.1,2,986.92,"2018-04-23",1,"INF204KA17D8"]
["REMSONSIND","EQ",84.5,90.45,83.7,89.95,90.45,86.15,12574,1108322.6,"2018-04-23",78,"INE474C01015"]
["RENUKA","EQ",15.6,15.7,15.55,15.65,15.6,15.6,1262315,19720211.05,"2018-04-23",636,"INE087H01022"]
["REPCOHOME","EQ",611.1,618.1,607.1,612.7,613,611.1,224812,137494195.7,"2018-04-23",19251,"INE612J01015"]
["REPRO","EQ",674,707,674,684.85,685,691.3,5569,3859301.9,"2018-04-23",279,"INE461B01014"]
["RESPONIND","EQ",72.25,74.9,71.4,73.3,72.1,72.2,217321,15968045.8,"2018-04-23",513,"INE688D01026"]
["REVATHI","EQ",564,564,561,563.25,564,564.85,215,120841.2,"2018-04-23",16,"INE617A01013"]
["RHFL","EQ",62.55,64.1,62.15,63.85,63.9,62.55,413763,26256462.85,"2018-04-23",2661,"INE217K01011"]
["RICOAUTO","EQ",79.3,81.1,79.3,79.85,79.55,79.45,272473,21851098.85,"2018-04-23",2167,"INE209B01025"]
["RIIL","EQ",456.65,461.5,452,453.75,453.5,455.95,255953,116732956.05,"2018-04-23",6749,"INE046A01015"]
["RJL","EQ",312.95,318,296.95,310.35,310,310.05,5172,1612488.15,"2018-04-23",230,"INE722H01016"]
["RKDL","EQ",14.25,14.35,13.6,13.9,13.6,14.2,6964,98311.05,"2018-04-23",31,"INE722J01012"]
["RKFORGE","EQ",825,838.95,825,833.25,827.5,833.45,12990,10826737.85,"2018-04-23",562,"INE399G01015"]
["RMCL","EQ",28.6,29.4,28.35,28.75,28.75,28.35,1277473,36638781.75,"2018-04-23",3061,"INE172H01014"]
["RML","EQ",975,1038,972.95,996,995,975.35,49735,49776272.8,"2018-04-23",2866,"INE050H01012"]
["RNAM","EQ",256.5,268,255.1,257.05,258.55,256.25,315134,81988818.95,"2018-04-23",4461,"INE298J01013"]
["RNAVAL","EQ",28.3,28.45,26.05,26.95,26.85,28.2,8077574,219350932.6,"2018-04-23",21236,"INE542F01012"]
["ROHITFERRO","EQ",3,3.15,2.9,2.9,2.9,3.05,24615,72215,"2018-04-23",57,"INE248H01012"]
["ROHLTD","EQ",211.7,215.9,205.65,207.55,206,210.5,208207,44013254.85,"2018-04-23",3456,"INE283H01019"]
["ROLLT","EQ",4.95,5.1,4.9,5.05,5.05,5.15,29809,147643.95,"2018-04-23",46,"INE927A01040"]
["ROLTA","EQ",65.15,68.7,65,66.55,66.75,65.15,2022478,136027721.35,"2018-04-23",10606,"INE293A01013"]
["ROSSELLIND","EQ",99.95,99.95,97.6,98,98,98.95,2590,254647.85,"2018-04-23",44,"INE847C01020"]
["RPGLIFE","EQ",415.5,433.5,415,417.65,417.05,415.2,28415,12061475.9,"2018-04-23",988,"INE105J01010"]
["RPOWER","EQ",38.15,38.55,37.8,38.3,38.3,38.2,3651237,139153482.8,"2018-04-23",7952,"INE614G01033"]
["RPPINFRA","EQ",275.1,276.5,266,267.7,267,277.1,207777,56280931.55,"2018-04-23",976,"INE324L01013"]
["RRSLGETF","EQ",16.83,16.87,16.83,16.87,16.87,16.87,304,5116.92,"2018-04-23",7,"INF204KB1882"]
["RSSOFTWARE","EQ",53.65,57.35,53.65,54.65,54.5,53.5,134070,7439075.7,"2018-04-23",1312,"INE165B01029"]
["RSWM","EQ",332,332,324,325.15,324.5,328.15,9003,2939836.5,"2018-04-23",326,"INE611A01016"]
["RSYSTEMS","EQ",37.75,38.8,37.1,37.5,37.55,37.35,29494,1115078.3,"2018-04-23",192,"INE411H01032"]
["RTNINFRA","EQ",5.25,5.45,5.25,5.3,5.35,5.3,748074,3971729.6,"2018-04-23",330,"INE834M01019"]
["RTNPOWER","EQ",5.3,5.4,5.3,5.35,5.4,5.35,1560035,8357684.25,"2018-04-23",1278,"INE399K01017"]
["RUBYMILLS","EQ",410,412.05,390.1,392.85,390.1,407.3,35167,14064948.25,"2018-04-23",1198,"INE301D01026"]
["RUCHIRA","EQ",168,168,164.5,165.65,165.5,166.9,46561,7758436.9,"2018-04-23",630,"INE803H01014"]
["RUCHISOYA","EQ",16.6,17.5,16.25,16.5,16.5,16,6437742,107601447.95,"2018-04-23",6751,"INE619A01027"]
["RUPA","EQ",434.65,450.95,431.8,441.4,443.7,432.05,105585,46979552.35,"2018-04-23",3144,"INE895B01021"]
["RUSHIL","EQ",809.05,813.85,804.65,806.1,805,802.7,2563,2068367.35,"2018-04-23",241,"INE573K01017"]
["SADBHAV","EQ",399.1,399.5,386.8,388.95,387.05,398.85,49719,19509627.1,"2018-04-23",3226,"INE226H01026"]
["SADBHIN","EQ",135.6,138.45,133.35,134,133.65,136.6,53134,7226147.8,"2018-04-23",583,"INE764L01010"]
["SAGCEM","EQ",958.9,958.9,934.25,940.65,937,942.65,1814,1718915.55,"2018-04-23",187,"INE229C01013"]
["SAIL","EQ",79.75,80.6,79.2,79.55,79.4,79.7,9298555,742355727.3,"2018-04-23",26681,"INE114A01011"]
["SAKHTISUG","EQ",17.9,18.3,17.1,18,18.05,17.45,47584,857924.6,"2018-04-23",311,"INE623A01011"]
["SAKSOFT","EQ",264.9,277,258.25,261.95,261.2,254.35,140709,37769811.35,"2018-04-23",2699,"INE667G01015"]
["SAKUMA","EQ",196.35,203.85,196.25,197.85,197.1,200.85,6806,1356109.85,"2018-04-23",392,"INE190H01016"]
["SALASAR","EQ",360,399.65,355,392.7,395.2,356.6,476744,183272286.2,"2018-04-23",8971,"INE170V01019"]
["SALONA","EQ",118,119.7,110.35,116.15,114.25,116,2563,293170.45,"2018-04-23",48,"INE498E01010"]
["SALORAINTL","EQ",48.65,48.65,41.05,43.25,43.25,44.25,1449,64559.1,"2018-04-23",17,"INE924A01013"]
["SALSTEEL","EQ",9.2,9.2,8.9,8.95,9.05,9.15,88786,800846.7,"2018-04-23",123,"INE658G01014"]
["SALZERELEC","EQ",200.5,207.5,199,202.2,202,198.9,25877,5246361.25,"2018-04-23",510,"INE457F01013"]
["SAMBHAAV","EQ",8.75,9.1,8.7,8.95,8.9,8.8,29758,267090.1,"2018-04-23",54,"INE699B01027"]
["SANCO","EQ",29.5,29.5,28.5,29.05,29.3,29.5,9155,266362.15,"2018-04-23",104,"INE782L01012"]
["SANDESH","EQ",1070.1,1110,1061.1,1068.8,1061.1,1090.8,1159,1257077.4,"2018-04-23",151,"INE583B01015"]
["SANDHAR","EQ",367.55,375,363.65,368.4,367.8,366.15,161083,59466017.35,"2018-04-23",2628,"INE278H01035"]
["SANGAMIND","EQ",125,126.05,123.1,123.75,123.6,125,21117,2640979.95,"2018-04-23",232,"INE495C01010"]
["SANGHIIND","EQ",116.35,117.05,113.55,115.1,114.9,116.25,141503,16351377.6,"2018-04-23",1102,"INE999B01013"]
["SANGHVIFOR","EQ",30,30.45,29.3,29.85,29.85,31,2964,88314.9,"2018-04-23",52,"INE263L01013"]
["SANGHVIMOV","EQ",209,210.5,207.15,207.85,207.15,207.7,201692,42275193.5,"2018-04-23",1012,"INE989A01024"]
["SANOFI","EQ",5006.05,5035.9,4905.6,4920.8,4925,4998.05,6512,32354420.05,"2018-04-23",1606,"INE058A01010"]
["SANWARIA","EQ",20,20.45,19.2,19.8,19.8,19.9,7998299,158222352.05,"2018-04-23",9489,"INE890C01046"]
["SARDAEN","EQ",501.7,501.7,488,490.8,490.7,497.2,50242,24860435.1,"2018-04-23",1554,"INE385C01013"]
["SAREGAMA","EQ",738,747.95,729.75,737.15,733,737.9,28546,21103017.55,"2018-04-23",1468,"INE979A01017"]
["SARLAPOLY","EQ",55.8,55.8,54,54.2,54.15,54.65,41290,2256003.15,"2018-04-23",341,"INE453D01025"]
["SASKEN","EQ",765,901.5,765,877.1,875,751.25,1362793,1177613563.3,"2018-04-23",38965,"INE231F01020"]
["SASTASUNDR","EQ",120,120,113.25,116.4,116.95,113.25,1993,230434.45,"2018-04-23",24,"INE019J01013"]
["SATHAISPAT","EQ",16.85,17.25,16.35,16.8,16.6,16.85,17548,292887.55,"2018-04-23",147,"INE176C01016"]
["SATIN","EQ",422.55,432.2,416.25,427.75,426,422.55,21718,9260208.55,"2018-04-23",1467,"INE836B01017"]
["SBILIFE","EQ",712.1,725,712.1,716.95,721.05,716.15,523622,376424137.6,"2018-04-23",26597,"INE123W01016"]
["SBIN","EQ",241.9,244.85,239.3,242.45,242.4,241.2,12111837,2937773831.95,"2018-04-23",75286,"INE062A01020"]
["SCHAEFFLER","EQ",5354.95,5354.95,5250,5297.85,5300,5299.9,3109,16444470.45,"2018-04-23",947,"INE513A01014"]
["SCHAND","EQ",396.95,404.2,394.55,400.45,404.2,396.95,6975,2782587,"2018-04-23",339,"INE807K01035"]
["SCHNEIDER","EQ",116.75,119.5,115.9,116.8,116.95,118.1,68133,7999050.55,"2018-04-23",825,"INE839M01018"]
["SCI","EQ",73.85,74.15,72.3,72.75,72.9,74,653312,47662867.65,"2018-04-23",4115,"INE109A01011"]
["SDBL","EQ",274.1,284.5,269,271.45,273.2,274.6,307427,85326086.35,"2018-04-23",4136,"INE480C01012"]
["SEAMECLTD","EQ",224.85,224.85,207.6,209.65,207.6,218.45,6425,1370674.9,"2018-04-23",186,"INE497B01018"]
["SELAN","EQ",231.2,232.2,227,227.4,227.4,229.4,39451,9057092.85,"2018-04-23",729,"INE818A01017"]
["SELMCL","EQ",2.25,2.4,2.25,2.3,2.35,2.35,274963,634083.5,"2018-04-23",190,"INE105I01012"]
["SEPOWER","EQ",7.3,7.3,6.85,7.25,7.25,7.1,1655,11771.7,"2018-04-23",10,"INE735M01018"]
["SEQUENT","EQ",73.4,74.75,71.5,72.95,73.3,72.05,299614,21783647.75,"2018-04-23",4139,"INE807F01027"]
["SESHAPAPER","EQ",934,955,922,933.05,931.95,927.85,2786,2617918,"2018-04-23",222,"INE630A01016"]
["SETCO","EQ",62.25,63.05,60.35,61,60.95,62.1,833553,51753956.65,"2018-04-23",4143,"INE878E01021"]
["SETFGOLD","EQ",2843.35,2850,2833.8,2846.3,2840.55,2847.9,6052,17214713.1,"2018-04-23",264,"INF200K01099"]
["SETFNIF50","EQ",106.35,106.85,106,106.26,106.31,106.15,4986,531568.83,"2018-04-23",65,"INF200KA1FS1"]
["SETFNIFBK","EQ",251,252,249.42,251.44,251.44,251.16,545,136867.72,"2018-04-23",29,"INF200KA1580"]
["SETFNN50","EQ",305,309,304.56,305.68,305.68,305.05,2981,914589.23,"2018-04-23",55,"INF200KA1598"]
["SFL","EQ",1516.05,1534,1501.1,1506.2,1509.95,1517.95,199,300845,"2018-04-23",72,"INE916U01025"]
["SGL","EQ",16.4,17.4,16.05,16.35,16.35,16.75,30372,497482.75,"2018-04-23",50,"INE353H01010"]
["SHAHALLOYS","EQ",42,42.6,40.65,40.9,40.7,42.55,37155,1534711.65,"2018-04-23",273,"INE640C01011"]
["SHAKTIPUMP","EQ",744.4,748,721.2,726.35,726.25,742.45,199430,145724322.65,"2018-04-23",6490,"INE908D01010"]
["SHALBY","EQ",226.8,227.5,221,223.45,223,227.45,166716,37394025.9,"2018-04-23",4107,"INE597J01018"]
["SHALPAINTS","EQ",151.75,156.5,143.5,153.55,152.5,152.7,58028,8841231.1,"2018-04-23",748,"INE849C01026"]
["SHANKARA","EQ",1815,1828,1802,1804.15,1803,1802.15,27232,49411155.2,"2018-04-23",3114,"INE274V01019"]
["SHANTIGEAR","EQ",138.95,138.95,133.6,134,134,134.3,12711,1704622.8,"2018-04-23",161,"INE631A01022"]
["SHARDACROP","EQ",412.8,413,406.55,408.05,410,407.6,6783,2779843.85,"2018-04-23",319,"INE221J01015"]
["SHARDAMOTR","EQ",1987.85,1987.85,1925.95,1937.55,1930,1937.6,3094,5996508.75,"2018-04-23",234,"INE597I01010"]
["SHARIABEES","EQ",258,258,242.1,242.1,242.1,246,8,1990.79,"2018-04-23",5,"INF732E01128"]
["SHEMAROO","EQ",502.5,506.9,496,501.5,504,501.5,8896,4477765.5,"2018-04-23",437,"INE363M01019"]
["SHILPAMED","EQ",455,473.9,454.75,471.9,473.9,453.65,43306,20197649.2,"2018-04-23",1895,"INE790G01031"]
["SHIRPUR-G","EQ",131.65,136,130.75,133.25,132.5,129.9,5031,670003.4,"2018-04-23",108,"INE196B01016"]
["SHIVAMAUTO","EQ",78.5,79.9,78.2,78.6,78.7,78.4,45642,3609927.6,"2018-04-23",683,"INE637H01024"]
["SHIVAMILLS","EQ",58.9,58.9,53.55,53.8,53.55,56.1,1686,93141.35,"2018-04-23",52,"INE644Y01017"]
["SHIVATEX","EQ",501,510,499,500.75,501.95,510,958,485573.7,"2018-04-23",28,"INE705C01020"]
["SHK","EQ",244.8,246,241.9,242.4,241.95,244.3,113640,27677676.45,"2018-04-23",998,"INE500L01026"]
["SHOPERSTOP","EQ",565.85,576.95,564.05,571.45,568,565.85,79864,45760800.75,"2018-04-23",7470,"INE498B01024"]
["SHREECEM","EQ",17100,17209.9,16910.05,17117.25,17090,16999.85,10349,176982085.5,"2018-04-23",4468,"INE070A01015"]
["SHREEPUSHK","EQ",218.4,227.5,217.55,223.75,224,218,130918,29158024.9,"2018-04-23",2232,"INE712K01011"]
["SHREERAMA","EQ",13.75,13.8,13.1,13.1,13.1,13.25,90264,1194484.65,"2018-04-23",64,"INE879A01019"]
["SHREYANIND","EQ",179,179,170,175.95,176,172.95,57240,10065272.1,"2018-04-23",965,"INE231C01019"]
["SHREYAS","EQ",549,578,549,558.45,557.5,555.05,21008,11921079.85,"2018-04-23",253,"INE757B01015"]
["SHRIRAMCIT","EQ",2271.05,2329.9,2257.2,2308.3,2310,2270.75,14408,33160458.85,"2018-04-23",1527,"INE722A01011"]
["SHRIRAMEPC","EQ",26.6,27.4,26.2,26.8,26.9,26.4,59991,1612596,"2018-04-23",352,"INE964H01014"]
["SHYAMCENT","EQ",13.85,13.85,13.85,13.85,13.85,13.2,11665,161560.25,"2018-04-23",32,"INE979R01011"]
["SHYAMTEL","EQ",14.85,14.85,14.85,14.85,14.85,15.6,200,2970,"2018-04-23",1,"INE635A01023"]
["SICAGEN","EQ",39.5,40.25,39.1,39.4,39.2,39.5,14947,592171.7,"2018-04-23",135,"INE176J01011"]
["SICAL","EQ",205.05,208.15,203.1,205.8,205.8,206,22492,4622007.05,"2018-04-23",351,"INE075B01012"]
["SIEMENS","EQ",1072.75,1094.4,1068.95,1088.75,1084,1072.05,267659,289766833.65,"2018-04-23",8721,"INE003A01024"]
["SIGNET","EQ",7.3,7.6,7.25,7.3,7.3,7.5,228654,1681283.7,"2018-04-23",241,"INE529F01027"]
["SILINV","EQ",405,414.95,400,409.1,409.9,406.4,10019,4106951.35,"2018-04-23",462,"INE923A01015"]
["SIMBHALS","EQ",13.4,13.5,12.85,13.2,13.25,13.3,35192,463256.7,"2018-04-23",144,"INE748T01016"]
["SIMPLEX","EQ",26,28.05,26,27.35,27.2,26.7,11095,303864.15,"2018-04-23",56,"INE898F01018"]
["SIMPLEXINF","EQ",600.05,611.05,588.95,605.05,610,599.1,88894,53720945.55,"2018-04-23",2112,"INE059B01024"]
["SINTEX","EQ",18.2,18.7,18.1,18.25,18.25,18.35,2356743,43186049.7,"2018-04-23",4398,"INE429C01035"]
["SIS","EQ",1090,1104,1065,1077.35,1076.9,1078.2,3469,3768795.55,"2018-04-23",762,"INE285J01010"]
["SITINET","EQ",15.9,16.1,15.65,16,16.05,16.05,48078,763739.25,"2018-04-23",377,"INE965H01011"]
["SIYSIL","EQ",682,705,682,700.6,701.95,689.35,4856,3390054.95,"2018-04-23",369,"INE076B01028"]
["SJVN","EQ",33.4,33.8,33.25,33.5,33.45,33.2,965424,32449515.2,"2018-04-23",3731,"INE002L01015"]
["SKFINDIA","EQ",1860,1862.9,1825.1,1832.15,1825.2,1859.15,2944,5420910.95,"2018-04-23",517,"INE640A01023"]
["SKIPPER","EQ",219.05,226.75,211.55,215.45,214.5,218.75,135197,29496731.9,"2018-04-23",2728,"INE439E01022"]
["SKMEGGPROD","EQ",111.9,127.8,110,127.8,127.8,106.5,3993700,495928433.9,"2018-04-23",29608,"INE411D01015"]
["SMARTLINK","EQ",105.4,106.6,104.9,105.9,105.7,105.05,36820,3896922.75,"2018-04-23",426,"INE178C01020"]
["SMLISUZU","EQ",836.4,903,826.3,883.65,883.1,831.3,190431,166703497.7,"2018-04-23",11229,"INE294B01019"]
["SMPL","EQ",1.05,1.15,1.05,1.15,1.15,1.05,32979,37227.4,"2018-04-23",28,"INE215G01021"]
["SMSLIFE","EQ",412.05,420,412,419.15,420,414.55,738,306615.2,"2018-04-23",22,"INE320X01016"]
["SMSPHARMA","EQ",78.45,81.3,77.5,78.6,79,79.1,26529,2104085.25,"2018-04-23",431,"INE812G01025"]
["SNOWMAN","EQ",47.65,48.65,47.35,47.6,47.75,47.6,165443,7927716.9,"2018-04-23",1056,"INE734N01019"]
["SOBHA","EQ",546,554.7,543.4,550.4,550.5,545.6,108532,59636732.25,"2018-04-23",10257,"INE671H01015"]
["SOLARINDS","EQ",1055,1055,1031,1042.75,1045.05,1044.2,18154,18880122.15,"2018-04-23",492,"INE343H01029"]
["SOMANYCERA","EQ",662.9,680,641.7,644.15,643,649.6,12676,8237223.55,"2018-04-23",682,"INE355A01028"]
["SOMATEX","EQ",14.25,14.7,13.95,14.05,14.25,14.45,4221,59498.2,"2018-04-23",41,"INE314C01013"]
["SOMICONVEY","EQ",52.45,52.45,51.1,51.55,51.95,51.65,3119,160547.65,"2018-04-23",38,"INE323J01019"]
["SONATSOFTW","EQ",347.85,362.5,346,358.25,359,346.15,889558,317708764.9,"2018-04-23",14365,"INE269A01021"]
["SORILHOLD","EQ",336.6,336.6,336.6,336.6,336.6,320.6,36687,12348844.2,"2018-04-23",196,"INE126M01010"]
["SORILINFRA","EQ",335.4,345.5,331,335.35,337,329.75,732212,247369565.6,"2018-04-23",12242,"INE034H01016"]
["SOTL","EQ",1426,1450.85,1422.2,1449.9,1427,1428.05,2666,3862182.7,"2018-04-23",326,"INE035D01012"]
["SOUTHBANK","EQ",25.85,26.15,25.55,25.65,25.7,26.05,7164684,184743607.95,"2018-04-23",9629,"INE683A01023"]
["SPAL","EQ",370,373.2,360.1,371,368.5,371.05,12201,4494562.25,"2018-04-23",456,"INE212I01016"]
["SPARC","EQ",411.3,431.6,411.3,423.3,422,413.1,410066,174178600.05,"2018-04-23",8646,"INE232I01014"]
["SPECIALITY","EQ",135.85,142.45,135.1,137.1,137.45,134.75,219574,30699539.5,"2018-04-23",2099,"INE247M01014"]
["SPIC","EQ",38,39.7,37.55,38.7,38.8,38,539410,20978991.3,"2018-04-23",2323,"INE147A01011"]
["SPICEMOBI","EQ",16.95,17,16.5,16.8,16.7,17.05,5655,95123.2,"2018-04-23",54,"INE927C01020"]
["SPLIL","EQ",24,26.5,24,25,25.5,24.8,4392,110400.8,"2018-04-23",46,"INE978G01016"]
["SPMLINFRA","EQ",93,93.7,91.1,91.7,91.1,93.2,11360,1049900,"2018-04-23",183,"INE937A01023"]
["SPTL","EQ",58.5,58.9,57.6,58.05,57.85,58.9,1579451,91700059.85,"2018-04-23",8187,"INE501W01021"]
["SQSBFSI","EQ",508.25,525,506,514,512.2,513.4,30816,16060656.4,"2018-04-23",544,"INE201K01015"]
["SREEL","EQ",265.75,272.75,265,267.25,267,268.25,17169,4606483.7,"2018-04-23",502,"INE099F01013"]
["SREINFRA","EQ",80,87.5,80,87,87.05,84.95,1967681,169827236.8,"2018-04-23",7201,"INE872A01014"]
["SRF","EQ",2225,2231.7,2200.05,2213.3,2211.15,2218.75,115447,255537774,"2018-04-23",4386,"INE647A01010"]
["SRHHYPOLTD","EQ",163.45,163.5,156.8,159.25,160.8,161.7,2693,432432.45,"2018-04-23",105,"INE917H01012"]
["SRIPIPES","EQ",391.9,396.35,375,376.8,376.05,390,331556,127267590.85,"2018-04-23",4933,"INE943C01027"]
["SRSLTD","EQ",0.65,0.65,0.6,0.6,0.65,0.65,2171406,1314580.95,"2018-04-23",675,"INE219H01039"]
["SRTRANSFIN","EQ",1573,1612,1562.15,1589.4,1612,1572.25,377882,597670905.45,"2018-04-23",16841,"INE721A01013"]
["SSWL","EQ",1303,1374.9,1290,1366,1374.9,1295.25,79308,107090681.9,"2018-04-23",3055,"INE802C01017"]
["STAR","EQ",637.95,653,634.1,648.25,647.1,633.95,469464,303172239.15,"2018-04-23",15014,"INE939A01011"]
["STARCEMENT","EQ",127.1,132,127.1,130.7,130,129.95,45221,5905223.35,"2018-04-23",483,"INE460H01021"]
["STARPAPER","EQ",221.4,236,219,229.95,229.5,220.1,216841,49884251.05,"2018-04-23",3534,"INE733A01018"]
["STCINDIA","EQ",174.95,179.25,171.7,173,173.1,174.95,196277,34501492.2,"2018-04-23",3491,"INE655A01013"]
["STEELXIND","EQ",28,28,27,27.45,27.45,28.15,46418,1274225.15,"2018-04-23",269,"INE503B01013"]
["STEL","EQ",112.15,114.1,111.3,112.4,112.5,112.95,5602,629752.2,"2018-04-23",67,"INE577L01016"]
["STERTOOLS","EQ",411,411,400,400.15,400,400.35,7483,3006732.1,"2018-04-23",263,"INE334A01023"]
["STINDIA","EQ",14.25,16.3,13.4,14.55,15.35,14.85,3323,49323.25,"2018-04-23",41,"INE090C01019"]
["STRTECH","EQ",342,355.9,342,350.6,352.7,338,3005207,1051771110.3,"2018-04-23",37180,"INE089C01029"]
["SUBEX","EQ",8,8.15,7.6,7.8,7.75,8.05,2283302,18039755.75,"2018-04-23",1539,"INE754A01014"]
["SUBROS","EQ",332,332,322,325.4,323.9,328.5,31042,10166671,"2018-04-23",1201,"INE287B01021"]
["SUDARSCHEM","EQ",581.9,585,570,577.2,576,577.95,125474,72751369.75,"2018-04-23",5005,"INE659A01023"]
["SUMEETINDS","EQ",16.7,17.35,16.35,16.85,16.85,17.05,384403,6502428.6,"2018-04-23",1478,"INE235C01010"]
["SUMMITSEC","EQ",860,869.8,840.55,849.7,857,859.45,473,408817.75,"2018-04-23",58,"INE519C01017"]
["SUNCLAYLTD","EQ",5063,5063,4966,4998,4970.5,5000.45,5713,28557165.15,"2018-04-23",314,"INE105A01035"]
["SUNDARAM","EQ",3.05,3.15,3.05,3.05,3.1,3.1,1032485,3160435.8,"2018-04-23",649,"INE108E01023"]
["SUNDARMFIN","EQ",1717.75,1717.75,1687,1709.55,1709.8,1684.3,22252,37883724.4,"2018-04-23",903,"INE660A01013"]
["SUNDRMBRAK","EQ",554.55,568.5,551.05,560.35,564,554.75,1773,992884.75,"2018-04-23",123,"INE073D01013"]
["SUNDRMFAST","EQ",601,601.05,590.65,595.2,596,597.55,92627,55233750.7,"2018-04-23",3953,"INE387A01021"]
["SUNFLAG","EQ",90.15,90.8,88.55,89.2,89,90.4,339898,30396556.6,"2018-04-23",3521,"INE947A01014"]
["SUNILHITEC","EQ",7.55,7.55,7.35,7.5,7.5,7.55,1478695,11075061.55,"2018-04-23",1103,"INE305H01028"]
["SUNPHARMA","EQ",505,515.5,505,514.25,515.3,505.3,2424057,1241411855.95,"2018-04-23",35519,"INE044A01036"]
["SUNTECK","EQ",434.7,463.5,425.75,448.6,449.7,436.55,658148,295275147.15,"2018-04-23",15099,"INE805D01034"]
["SUNTV","EQ",889,890.9,875.4,879.4,877.9,885.4,920163,811427852.8,"2018-04-23",24407,"INE424H01027"]
["SUPERHOUSE","EQ",142,146.8,141.4,145.15,144.4,142.45,13970,2017247.15,"2018-04-23",332,"INE712B01010"]
["SUPPETRO","EQ",340,349.95,339.05,345.15,348.8,341.7,52287,18044514.85,"2018-04-23",605,"INE663A01017"]
["SUPRAJIT","EQ",276.4,282,276,279.9,279.5,276.7,15822,4431540,"2018-04-23",494,"INE399C01030"]
["SUPREMEIND","EQ",1293.4,1299.35,1271,1284.55,1276,1281.85,10436,13445525.95,"2018-04-23",1012,"INE195A01028"]
["SUPREMEINF","EQ",44.55,45.25,43.75,44.65,45,44.65,31385,1396726.55,"2018-04-23",253,"INE550H01011"]
["SURANASOL","EQ",12.75,13.45,12.75,13.1,13,12.75,21115,279655.95,"2018-04-23",53,"INE272L01022"]
["SURANAT&P","EQ",4.95,5,4.95,5,5,5,18172,90161.95,"2018-04-23",24,"INE130B01031"]
["SURYALAXMI","EQ",68.75,68.75,66.05,67.05,66.55,67.55,5431,366012.4,"2018-04-23",114,"INE713B01026"]
["SURYAROSNI","EQ",416.05,437.9,414.05,434.3,436,418.15,681245,293552400.1,"2018-04-23",9942,"INE335A01012"]
["SUTLEJTEX","EQ",75.7,76.65,73.35,74.3,74.2,75.6,28390,2110703.25,"2018-04-23",527,"INE645H01027"]
["SUVEN","EQ",191.2,201.5,191.2,197.6,197.1,193.1,885486,174490153.25,"2018-04-23",8116,"INE495B01038"]
["SUZLON","EQ",11.4,11.5,11.2,11.4,11.4,11.5,17719061,201922749.65,"2018-04-23",7193,"INE040H01021"]
["SWANENERGY","EQ",169.45,174.8,169.45,173.95,172.3,170.2,148714,25703435.5,"2018-04-23",1799,"INE665A01038"]
["SWARAJENG","EQ",2047,2094.95,2035,2070.75,2084,2038.45,13817,28518460.75,"2018-04-23",1213,"INE277A01016"]
["SWELECTES","EQ",400.5,405,395.5,402.2,401,400.15,3281,1313502,"2018-04-23",182,"INE409B01013"]
["SYMPHONY","EQ",1880.3,1894.75,1870,1876.35,1875,1876.2,15183,28554006,"2018-04-23",1703,"INE225D01027"]
["SYNCOM","EQ",5,5.1,4.95,5,4.95,4.95,23385,117877.2,"2018-04-23",67,"INE602K01014"]
["SYNDIBANK","EQ",55.1,55.7,54.75,55.2,55.1,55.4,3279619,181048636.05,"2018-04-23",7761,"INE667A01018"]
["SYNGENE","EQ",647.95,650.8,639.65,642.55,645,645.05,34934,22531075.85,"2018-04-23",1480,"INE398R01022"]
["TAINWALCHM","EQ",122.2,124.55,115.15,124.55,124.55,118.65,13772,1695525.35,"2018-04-23",152,"INE123C01018"]
["TAJGVK","EQ",232,246.7,225,233.35,233,232.35,563618,133349017.8,"2018-04-23",9373,"INE586B01026"]
["TAKE","EQ",208,213,203.45,206.25,206.3,207.65,1012630,211165075.05,"2018-04-23",22883,"INE142I01023"]
["TALBROAUTO","EQ",326.7,334,325,330.55,332.05,323.05,51217,16822242.5,"2018-04-23",1262,"INE187D01011"]
["TALWALKARS","EQ",68.2,75.3,68.2,75.3,75.3,71.75,883525,64179336.4,"2018-04-23",7145,"INE502K01016"]
["TARAJEWELS","EQ",11.8,11.8,10.85,11.4,11.45,11.75,67125,762508.35,"2018-04-23",276,"INE799L01016"]
["TARAPUR","EQ",5.25,5.5,5.25,5.3,5.3,5.5,1423,7523.7,"2018-04-23",12,"INE747K01017"]
["TARMAT","EQ",57.05,60,56.5,57.75,58,58.3,26825,1540358.65,"2018-04-23",427,"INE924H01018"]
["TASTYBITE","EQ",8862.8,9001,8820.1,8897.7,8919,8874.1,482,4308812.4,"2018-04-23",174,"INE488B01017"]
["TATACHEM","EQ",734.8,735.95,729.35,731.75,732.1,734.8,250258,183509641.9,"2018-04-23",4463,"INE092A01019"]
["TATACOFFEE","EQ",132.65,133.25,130,130.6,130.25,132.8,377556,49702619.95,"2018-04-23",3125,"INE493A01027"]
["TATACOMM","EQ",630,639.9,626.85,633.6,634.6,629.4,176956,112307219.55,"2018-04-23",5502,"INE151A01013"]
["TATAELXSI","EQ",1143,1244.5,1140.05,1203.3,1206.05,1142.75,3824215,4608308928.15,"2018-04-23",89747,"INE670A01012"]
["TATAGLOBAL","EQ",287.7,287.8,282.65,283.6,283.2,286.3,1687369,479416382.35,"2018-04-23",14408,"INE192A01025"]
["TATAINVEST","EQ",835,877.9,821,840.75,839.05,830.85,553445,473945150.2,"2018-04-23",10503,"INE672A01018"]
["TATAMETALI","EQ",829.4,840,822,828.15,827,824.9,106866,89011502.3,"2018-04-23",3229,"INE056C01010"]
["TATAMOTORS","EQ",335.95,339.5,333,334.05,333.65,336,8056732,2707028956.65,"2018-04-23",83673,"INE155A01022"]
["TATAMTRDVR","EQ",190,191.8,187.9,188.1,188.05,190.8,2539162,480250687.3,"2018-04-23",12632,"IN9155A01020"]
["TATAPOWER","EQ",85.5,86.1,84.6,85.4,85.45,85.9,4863546,414720452.4,"2018-04-23",11436,"INE245A01021"]
["TATASPONGE","EQ",1123.95,1137,1113.25,1119.7,1118.5,1127.15,167264,187889943.45,"2018-04-23",6840,"INE674A01014"]
["TATASTEEL","EQ",608.3,611,600.1,606.6,605.5,606.2,4591161,2784898176.65,"2018-04-23",64401,"INE081A01012"]
["TBZ","EQ",104.8,106.45,102.05,104.35,104.1,103.7,199707,20847608.75,"2018-04-23",2456,"INE760L01018"]
["TCI","EQ",275.15,276.85,272.15,273.05,272.45,274.3,10082,2766864.95,"2018-04-23",411,"INE688A01022"]
["TCIEXP","EQ",502,510,495.1,506.6,510,501.2,57663,29122462.65,"2018-04-23",496,"INE586V01016"]
["TCIFINANCE","EQ",28.25,29.65,28.2,28.5,28.3,28.4,142530,4125674.05,"2018-04-23",871,"INE911B01018"]
["TCPLPACK","EQ",583.5,583.5,565,566,565,567.35,1616,915634.95,"2018-04-23",122,"INE822C01015"]
["TCS","EQ",3424,3557.9,3389.55,3408.65,3395.9,3402.45,7592955,26408656911.8,"2018-04-23",296796,"INE467B01029"]
["TDPOWERSYS","EQ",208,213,205,207.45,206.5,207.5,36004,7540945.8,"2018-04-23",467,"INE419M01019"]
["TEAMLEASE","EQ",2239.95,2265,2199,2251.85,2242.85,2204.75,10490,23515255,"2018-04-23",1319,"INE985S01024"]
["TECHM","EQ",694.55,729.5,690.6,702,700,700.5,6998046,4988853390.85,"2018-04-23",102343,"INE669C01036"]
["TECHNO","EQ",350.3,359.45,350.3,355.35,352.1,355.95,6126,2182916.55,"2018-04-23",307,"INE286K01024"]
["TECHNOFAB","EQ",226.15,232.9,224.05,226.35,227,233.45,5818,1315342.55,"2018-04-23",110,"INE509K01011"]
["TEJASNET","EQ",339.1,353.95,339.1,347.9,347.05,338.95,131097,45710896.1,"2018-04-23",3037,"INE010J01012"]
["TEXINFRA","EQ",65.35,66,64.2,65,64.5,65.1,50630,3320510.4,"2018-04-23",688,"INE435C01024"]
["TEXMOPIPES","EQ",23.2,23.9,22.7,22.75,22.7,23.05,29885,691326.6,"2018-04-23",116,"INE141K01013"]
["TEXRAIL","EQ",86.8,89.4,86.3,87.65,87.6,86.7,260804,22903791.9,"2018-04-23",2502,"INE621L01012"]
["TFCILTD","EQ",160.2,163,158.4,161.05,161.85,161.4,263329,42342190.1,"2018-04-23",1220,"INE305A01015"]
["TFL","EQ",6.75,6.75,6.15,6.15,6.15,6.45,26375,167606.25,"2018-04-23",39,"INE804H01012"]
["TGBHOTELS","EQ",39.3,41.95,38.8,40.1,40,39.4,34602,1397613.05,"2018-04-23",425,"INE797H01018"]
["THANGAMAYL","EQ",537.5,545.9,537.5,537.95,537.5,542.95,2165,1171880.95,"2018-04-23",112,"INE085J01014"]
["THEMISMED","EQ",551.05,567.3,551,558.8,555,563.6,636,354021.45,"2018-04-23",37,"INE083B01016"]
["THERMAX","EQ",1115,1135,1110.8,1131.05,1130,1124.45,150159,167927609.85,"2018-04-23",3826,"INE152A01029"]
["THIRUSUGAR","EQ",33.65,34,32.75,33.95,33.35,32.95,6178,208786.9,"2018-04-23",79,"INE409A01015"]
["THOMASCOOK","EQ",279.25,290.7,279.2,283.7,283.7,278.25,2230508,637977327.2,"2018-04-23",25043,"INE332A01027"]
["THYROCARE","EQ",677.95,690,672,676.1,675,675.15,33377,22646522.45,"2018-04-23",1166,"INE594H01019"]
["TI","EQ",21,21.5,20.7,21,21,21,73756,1547264.15,"2018-04-23",197,"INE133E01013"]
["TIDEWATER","EQ",6394,6397,6294.05,6307.7,6320,6339.05,774,4901530.45,"2018-04-23",284,"INE484C01022"]
["TIFIN","EQ",715,715,692.8,705.2,703.25,705.4,100856,71089664.85,"2018-04-23",1686,"INE149A01033"]
["TIIL","EQ",505,509,500.5,502.75,505,503.45,6446,3263501.05,"2018-04-23",258,"INE545H01011"]
["TIINDIA","EQ",233.8,241.5,231.05,240,240,234.45,104839,24890147.45,"2018-04-23",2978,"INE974X01010"]
["TIL","EQ",490.6,538.55,490.55,520.95,519,491.3,25514,13249135.85,"2018-04-23",1597,"INE806C01018"]
["TIMESGTY","EQ",52.7,52.75,50.05,50.75,50.75,50.25,1403,72513.05,"2018-04-23",15,"INE289C01025"]
["TIMETECHNO","EQ",176.45,181,174.05,176.05,176,174.95,135587,23857466.85,"2018-04-23",2131,"INE508G01029"]
["TIMKEN","EQ",703.65,710,688.55,693.25,689,703,43955,30643211.5,"2018-04-23",2191,"INE325A01013"]
["TINPLATE","EQ",248.6,253.45,247.55,249.3,248.65,248.6,1803065,451401001.55,"2018-04-23",20697,"INE422C01014"]
["TIPSINDLTD","EQ",117,119,113.6,114.65,116,115.9,13331,1546749.15,"2018-04-23",76,"INE716B01011"]
["TIRUMALCHM","EQ",2210,2423,2176,2356.6,2357,2150,403492,933940443.8,"2018-04-23",23849,"INE338A01016"]
["TITAN","EQ",960,973.2,948.6,962.95,963,956.55,2295872,2209675930.95,"2018-04-23",47012,"INE280A01028"]
["TMRVL","EQ",105,105.5,101.65,104.55,104.6,102.4,19076,1989249.25,"2018-04-23",346,"INE759V01019"]
["TNPETRO","EQ",57.5,59,56.6,56.95,57,57.3,205868,11921843.15,"2018-04-23",1300,"INE148A01019"]
["TNPL","EQ",354,365,346.6,348.3,347,358.65,62096,22167553.55,"2018-04-23",4266,"INE107A01015"]
["TOKYOPLAST","EQ",93.65,93.65,87.65,90.1,89.8,91.65,6754,614031.8,"2018-04-23",172,"INE932C01012"]
["TORNTPHARM","EQ",1399.6,1414.45,1392.85,1401,1401.8,1400.25,144998,203403992.5,"2018-04-23",12749,"INE685A01028"]
["TORNTPOWER","EQ",232.4,242,231.8,240.2,240.65,232.75,2374664,563329215.2,"2018-04-23",19862,"INE813H01021"]
["TPLPLASTEH","EQ",363,376,358,360.25,362,360.9,20868,7658864,"2018-04-23",1146,"INE413G01014"]
["TREEHOUSE","EQ",9.4,10.1,9.4,9.8,9.7,9.9,34255,335368.75,"2018-04-23",136,"INE040M01013"]
["TRENT","EQ",347.85,351.95,341.6,350.3,350.95,346.05,60830,21123700.5,"2018-04-23",1785,"INE849A01020"]
["TRF","EQ",256.4,273.9,256,273.9,273.9,249,334560,91038306.5,"2018-04-23",2097,"INE391D01019"]
["TRIDENT","EQ",70.9,73.1,70.85,71.7,71.65,71,424065,30588424.35,"2018-04-23",3081,"INE064C01014"]
["TRIGYN","EQ",153,166.45,153,162.8,163.7,153.25,749716,120978620.45,"2018-04-23",9366,"INE948A01012"]
["TRIL","EQ",27.5,29.35,27.1,28.2,28.1,27.3,167989,4747545.15,"2018-04-23",800,"INE763I01026"]
["TRITURBINE","EQ",102,102,97.15,98.9,98.95,99.85,24683,2457986.05,"2018-04-23",662,"INE152M01016"]
["TRIVENI","EQ",39.1,40.05,38.9,39.45,39.6,39.05,539376,21408531.8,"2018-04-23",3202,"INE256C01024"]
["TTKHLTCARE","EQ",1072.8,1115,1056.35,1082.25,1080,1064.35,13685,14833607.2,"2018-04-23",1683,"INE910C01018"]
["TTKPRESTIG","EQ",6349.9,6414.15,6260.05,6363.25,6350,6358.25,3533,22391028.7,"2018-04-23",1221,"INE690A01010"]
["TTL","EQ",92,97,90.1,94.9,95.4,90.6,57136,5455915.3,"2018-04-23",631,"INE592B01016"]
["TTML","EQ",5.65,5.7,5.55,5.65,5.7,5.7,510237,2871916.5,"2018-04-23",567,"INE517B01013"]
["TV18BRDCST","EQ",67.75,68.65,66.8,67.15,67.1,67.3,8288507,559399434.85,"2018-04-23",24605,"INE886H01027"]
["TVSELECT","EQ",497.05,547.7,493.65,527.5,527.25,494.2,1698514,892497059.8,"2018-04-23",40349,"INE236G01019"]
["TVSMOTOR","EQ",668,681,661,663.45,661.95,667.55,834179,560757688.95,"2018-04-23",12199,"INE494B01023"]
["TVSSRICHAK","EQ",3600,3650.35,3570.05,3615.6,3619,3607.05,1331,4812332.3,"2018-04-23",403,"INE421C01016"]
["TVTODAY","EQ",472.15,477,462.4,469.95,471,470.95,178298,83800890.25,"2018-04-23",10698,"INE038F01029"]
["TVVISION","EQ",14.3,15.75,13.15,14.4,14.25,14.35,197862,2894739.7,"2018-04-23",526,"INE871L01013"]
["TWL","EQ",117.5,122,117.4,120.9,121.25,116.05,1282233,154196244.85,"2018-04-23",10321,"INE615H01020"]
["UBL","EQ",1128,1134.3,1111.4,1117.2,1113.95,1127.6,152906,171437014.9,"2018-04-23",6956,"INE686F01025"]
["UCALFUEL","EQ",254.5,258.4,254.5,256.55,256.05,255.1,17732,4543488.4,"2018-04-23",555,"INE139B01016"]
["UCOBANK","EQ",20.25,20.4,20,20.3,20.25,20.3,636701,12912284,"2018-04-23",2826,"INE691A01018"]
["UFLEX","EQ",366.9,368.55,361.7,362.65,363,367.6,90883,33056556.9,"2018-04-23",2944,"INE516A01017"]
["UFO","EQ",401.35,401.35,395.8,399.45,400,399.55,12042,4809127,"2018-04-23",353,"INE527H01019"]
["UGARSUGAR","EQ",15.8,16.5,15.55,15.95,15.9,15.9,52389,840532.4,"2018-04-23",253,"INE071E01023"]
["UJAAS","EQ",18.25,18.65,18.05,18.1,18.2,18.25,216495,3947938.25,"2018-04-23",800,"INE899L01022"]
["UJJIVAN","EQ",389.8,405.3,385.55,401.2,401.75,391.35,1563809,624783240.6,"2018-04-23",22907,"INE334L01012"]
["ULTRACEMCO","EQ",4072.1,4162.65,4072.1,4143.7,4150,4080.9,111251,460856802.45,"2018-04-23",13585,"INE481G01011"]
["UMANGDAIRY","EQ",87.95,88.5,86.75,87.3,86.75,87.5,26422,2316985.45,"2018-04-23",340,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.15,1.2,1.2,1.2,6648,8300.1,"2018-04-23",9,"INE240C01028"]
["UNICHEMLAB","EQ",273,283.1,271.85,277.6,278.5,260.45,688201,191704848.8,"2018-04-23",12973,"INE351A01035"]
["UNIENTER","EQ",88,91.35,84,85.65,86,85.65,4701,408178.6,"2018-04-23",52,"INE037A01022"]
["UNIONBANK","EQ",91,94.5,89.5,93.85,93.65,91.65,11830042,1096380145.7,"2018-04-23",43416,"INE692A01016"]
["UNIPLY","EQ",438,444,430.15,440.05,442,433.1,108609,47815850.2,"2018-04-23",1898,"INE950G01015"]
["UNITECH","EQ",6,6.2,5.95,6.05,6.05,6.05,6248651,38058917.2,"2018-04-23",3590,"INE694A01020"]
["UNITEDBNK","EQ",12.8,13.15,12.4,13.05,13.1,12.8,525683,6777985.7,"2018-04-23",819,"INE695A01019"]
["UNITY","EQ",4.4,4.4,4.1,4.35,4.35,4.35,7450,32176.25,"2018-04-23",20,"INE466H01028"]
["UNIVCABLES","EQ",149.6,161.75,149.55,156.75,157,150.6,161302,25442120.05,"2018-04-23",2578,"INE279A01012"]
["UPL","EQ",768,774.4,751.8,753.8,752,765.75,1065116,808513286.4,"2018-04-23",31860,"INE628A01036"]
["USHAMART","EQ",23.6,25.1,23.6,24.6,24.55,23.95,665058,16337199.45,"2018-04-23",1550,"INE228A01035"]
["USHERAGRO","EQ",4.65,4.65,4.65,4.65,4.65,4.85,17588,81784.2,"2018-04-23",20,"INE235G01011"]
["UTINEXT50","EQ",305.75,306.4,300,300.05,300.05,301.85,1943,589709.25,"2018-04-23",39,"INF789FC1N82"]
["UTINIFTETF","EQ",1098.2,1100,1090,1090.1,1090,1095.85,269,295319.6,"2018-04-23",15,"INF789FB1X41"]
["UTISENSETF","EQ",358.25,359.5,358.25,359.5,359.5,358.25,3,1077.25,"2018-04-23",3,"INF789FB1X58"]
["UTTAMSUGAR","EQ",93,94,90.15,92.1,92.55,91.1,22579,2100388.4,"2018-04-23",489,"INE786F01031"]
["V2RETAIL","EQ",441,458.5,441,449.35,449.05,440.85,85655,38720314.5,"2018-04-23",3335,"INE945H01013"]
["VADILALIND","EQ",890.65,939,874.95,894.65,892.15,873.15,198765,181446663.95,"2018-04-23",10416,"INE694D01016"]
["VAIBHAVGBL","EQ",726.05,736,726,730.05,732,725.9,53792,39327469.95,"2018-04-23",785,"INE884A01019"]
["VAKRANGEE","EQ",138,138.8,129.05,129.05,129.05,135.8,6096305,804473171.4,"2018-04-23",36702,"INE051B01021"]
["VARDHACRLC","EQ",49.45,52,49.05,51.7,50.55,49.4,19806,1005574.9,"2018-04-23",99,"INE116G01013"]
["VARDMNPOLY","EQ",19.8,21,19.35,20.4,20.2,19.75,11284,227980.4,"2018-04-23",123,"INE835A01011"]
["VASCONEQ","EQ",35.15,35.5,34.6,34.8,34.65,35.2,364857,12747247.05,"2018-04-23",2029,"INE893I01013"]
["VASWANI","EQ",15.15,15.6,15.1,15.3,15.4,15.1,41976,641826.05,"2018-04-23",156,"INE590L01019"]
["VBL","EQ",631,647.95,631,640.6,644.4,636.35,28124,18012683.45,"2018-04-23",1005,"INE200M01013"]
["VEDL","EQ",307.7,311.45,304,305.05,304.3,308.6,7058597,2171092295.45,"2018-04-23",54234,"INE205A01025"]
["VENKEYS","EQ",4470,4540,4405.05,4443.9,4434,4438.3,117125,524031414.8,"2018-04-23",12794,"INE398A01010"]
["VENUSREM","EQ",72.4,75.8,72.05,74.15,74.2,72.85,85419,6338423.75,"2018-04-23",1216,"INE411B01019"]
["VESUVIUS","EQ",1310,1370,1298,1366.95,1369.75,1313.8,7875,10667444.3,"2018-04-23",828,"INE386A01015"]
["VETO","EQ",214.7,220,212.65,213.95,214.2,214.65,146200,31819946.2,"2018-04-23",1369,"INE918N01018"]
["VGUARD","EQ",249,249.6,242.4,244.2,243.5,249.9,1117591,274007648.15,"2018-04-23",17907,"INE951I01027"]
["VHL","EQ",4001.1,4082.7,3921,3929.5,3923.5,3993.45,359,1424215.65,"2018-04-23",147,"INE701A01023"]
["VICEROY","EQ",13.8,14.1,13.65,13.8,13.9,13.9,169548,2353158.75,"2018-04-23",616,"INE048C01017"]
["VIDEOIND","EQ",13,13,12.6,12.8,12.7,12.85,709136,9133673.05,"2018-04-23",1508,"INE703A01011"]
["VIDHIING","EQ",103.1,106.3,100.1,104.2,104,103.2,296484,30741686.35,"2018-04-23",2977,"INE632C01026"]
["VIJAYABANK","EQ",58.1,58.45,57.55,58.05,58.15,58.1,330508,19181126.95,"2018-04-23",2243,"INE705A01016"]
["VIJSHAN","EQ",16.9,16.9,16.5,16.7,16.85,16.8,22524,376670.5,"2018-04-23",125,"INE806F01011"]
["VIKASECO","EQ",35.6,35.9,35.25,35.4,35.45,35.55,591960,21033945.15,"2018-04-23",2615,"INE806A01020"]
["VINATIORGA","EQ",897,910,894.1,895.3,894.1,904.1,5888,5297302.55,"2018-04-23",367,"INE410B01029"]
["VINDHYATEL","EQ",1139.95,1220.5,1130,1177.85,1174,1126,56621,67133158,"2018-04-23",3120,"INE707A01012"]
["VINYLINDIA","EQ",109.05,111.5,107.5,108.8,108.3,108.5,50404,5482468.1,"2018-04-23",723,"INE250B01029"]
["VIPCLOTHNG","EQ",65,68.9,65,68.3,68.5,65.25,305578,20783735.05,"2018-04-23",1911,"INE450G01024"]
["VIPIND","EQ",415.05,425,410.1,419.95,421.65,413,608196,253595845.4,"2018-04-23",11258,"INE054A01027"]
["VIPULLTD","EQ",59.7,59.85,57.1,57.6,57.5,58.3,8617,502750.25,"2018-04-23",208,"INE946H01037"]
["VISAKAIND","EQ",717,734.95,713.3,729.15,730,713.3,51338,37282199.6,"2018-04-23",1566,"INE392A01013"]
["VISASTEEL","EQ",13.7,13.85,13.35,13.55,13.65,13.85,18769,254381.55,"2018-04-23",93,"INE286H01012"]
["VISHNU","EQ",305,314,296.5,301.4,300.05,304.05,17441,5380882.45,"2018-04-23",483,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1.05,1.05,1.05,1.1,206216,218832.3,"2018-04-23",72,"INE370E01029"]
["VIVIMEDLAB","EQ",75.2,76.5,74.4,75.45,75.55,75.15,176995,13336677.25,"2018-04-23",1861,"INE526G01021"]
["VLSFINANCE","EQ",77.3,81,76.95,78.55,78.6,77.95,24904,1966066.25,"2018-04-23",404,"INE709A01018"]
["VMART","EQ",2147,2188.65,2096,2108.25,2119.9,2158.5,22942,49067565.1,"2018-04-23",2612,"INE665J01013"]
["VOLTAMP","EQ",1210,1277,1180.75,1220.2,1215,1191.55,43127,53265915.4,"2018-04-23",2943,"INE540H01012"]
["VOLTAS","EQ",635,664.7,632.3,654.6,653.25,635.9,2856205,1868789438.3,"2018-04-23",54040,"INE226A01021"]
["VRLLOG","EQ",418,422,411,418.75,416.55,416.45,21738,9079287.9,"2018-04-23",899,"INE366I01010"]
["VSSL","EQ",154,156.4,152.5,154.05,155,153.2,6498,1003278.65,"2018-04-23",131,"INE050M01012"]
["VSTIND","EQ",3126,3126,3089,3095,3091.1,3082.95,525,1627709.5,"2018-04-23",98,"INE710A01016"]
["VSTTILLERS","EQ",2811.25,2999.5,2780.4,2961.2,2958,2806.95,19777,57902414.15,"2018-04-23",3147,"INE764D01017"]
["VTL","EQ",1195,1209.3,1174.95,1193.45,1195,1193.6,12200,14512009.6,"2018-04-23",1827,"INE825A01012"]
["WABAG","EQ",531.7,535.85,524.2,526,525.1,528.75,96467,51041594.25,"2018-04-23",4633,"INE956G01038"]
["WABCOINDIA","EQ",8065,8065,7894,7922.9,7894,7924.8,505,4016767.85,"2018-04-23",188,"INE342J01019"]
["WALCHANNAG","EQ",180,184.3,180,181,181.1,181.05,176727,32116322.6,"2018-04-23",3791,"INE711A01022"]
["WEBELSOLAR","EQ",86.55,89.6,85.8,86.3,86.5,86.5,107590,9391695.75,"2018-04-23",1073,"INE855C01015"]
["WEIZFOREX","EQ",1054.5,1116.2,1054.5,1088.5,1095,1065.25,3530,3832158.9,"2018-04-23",355,"INE726L01019"]
["WEIZMANIND","EQ",48,49.95,45.75,47.7,48,48.15,13722,654284.9,"2018-04-23",194,"INE080A01014"]
["WELCORP","EQ",148.7,150.7,147.15,148.75,149.5,148.75,146479,21865521.05,"2018-04-23",2652,"INE191B01025"]
["WELENT","EQ",148.65,149.4,146,148.05,147.65,148.35,203238,30034029.9,"2018-04-23",2269,"INE625G01013"]
["WELINV","EQ",140.05,159.8,140.05,150.9,145.3,150.25,920,137186.7,"2018-04-23",57,"INE389K01018"]
["WELSPUNIND","EQ",58.05,60.9,58.05,60.2,60.05,58.05,6269485,374052513.45,"2018-04-23",28044,"INE192B01031"]
["WENDT","EQ",3200,3279.9,3158,3211.6,3220,3204.5,853,2728767.9,"2018-04-23",162,"INE274C01019"]
["WHEELS","EQ",2181,2193.1,2167.5,2174.3,2170.1,2154.2,170,370583.1,"2018-04-23",77,"INE715A01015"]
["WHIRLPOOL","EQ",1575.05,1596,1560.55,1591,1589.95,1576.25,7821,12387821.75,"2018-04-23",1089,"INE716A01013"]
["WINDMACHIN","EQ",113.15,116.55,113.1,114,113.8,113.7,199490,22768842.6,"2018-04-23",1405,"INE052A01021"]
["WIPRO","EQ",299.8,301,293.8,297.35,294.65,298.05,3997685,1188976655.25,"2018-04-23",48945,"INE075A01022"]
["WOCKPHARMA","EQ",796.05,819.7,787.35,792.25,790.35,797.25,2313519,1864068258.7,"2018-04-23",40064,"INE049B01025"]
["WONDERLA","EQ",363.6,368.4,363.25,367.3,368,363.6,9477,3467022.65,"2018-04-23",686,"INE066O01014"]
["WSI","EQ",7.65,7.65,7.1,7.3,7.45,7.4,9609,70384.7,"2018-04-23",38,"INE100D01014"]
["WSTCSTPAPR","EQ",284.95,295.5,284.2,291.3,289.75,284.25,76390,22314000.05,"2018-04-23",2340,"INE976A01021"]
["XCHANGING","EQ",59.3,59.6,59.1,59.3,59.3,59.5,4096,242912.1,"2018-04-23",29,"INE692G01013"]
["XPROINDIA","EQ",56,58.4,54,57.6,58.4,54.95,8505,476497.3,"2018-04-23",91,"INE445C01015"]
["YESBANK","EQ",310.9,317,309,313.05,314,308.55,10927239,3434809173.4,"2018-04-23",102364,"INE528G01027"]
["ZANDUREALT","EQ",2007,2151,1982.15,2027.45,2021,2011.25,1892,3881445.1,"2018-04-23",462,"INE719A01017"]
["ZEEL","EQ",589.35,602,588,595.25,592.8,587.7,1535205,916949032.7,"2018-04-23",43356,"INE256A01028"]
["ZEELEARN","EQ",37,37.1,36.25,36.4,36.5,36.7,183909,6729107.25,"2018-04-23",1099,"INE565L01011"]
["ZEEMEDIA","EQ",38.15,38.45,37.35,37.6,37.65,38.05,370167,14036213,"2018-04-23",1276,"INE966H01019"]
["ZENITHEXPO","EQ",120.75,120.75,120.75,120.75,120.75,115,2676,323127,"2018-04-23",55,"INE058B01018"]
["ZENSARTECH","EQ",1019,1095,1008,1066.35,1070,1012.5,210127,223125050,"2018-04-23",7745,"INE520A01019"]
["ZENTEC","EQ",121.6,131.4,121.6,129.4,128.95,122.85,553483,70831794.35,"2018-04-23",5118,"INE251B01027"]
["ZICOM","EQ",17.2,18.45,17.05,17.6,17.5,17.4,76429,1348818.85,"2018-04-23",497,"INE871B01014"]
["ZODIACLOTH","EQ",168,173.5,167.95,171.05,168.5,169.4,2747,464574.3,"2018-04-23",123,"INE206B01013"]
["ZODJRDMKJ","EQ",43.6,44.9,40.4,42.75,40.5,40.6,1068,45681.4,"2018-04-23",9,"INE077B01018"]
["ZUARI","EQ",525,536.7,516.6,519.05,520,526.35,39390,20721611.2,"2018-04-23",1283,"INE840M01016"]
["ZUARIGLOB","EQ",203.7,206.9,198.4,200.85,200.55,202.6,50504,10251898.9,"2018-04-23",1002,"INE217A01012"]
["ZYDUSWELL","EQ",1221.5,1229,1189.75,1197.65,1199,1215.15,4533,5472031.55,"2018-04-23",461,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}