{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27320.4,"d":"27320.40"},{"v":27401.899999999998,"d":"27401.90"},{"v":27192.949999999997,"d":"27192.95"},{"v":27065.5,"d":"27065.50"},26856.55,{"v":27529.349999999995,"d":"27529.35"},{"v":27738.3,"d":"27738.30"},{"v":27865.749999999993,"d":"27865.75"},27610.85,27274.45,2135680,{"v":0.005167788393655575,"d":"0.52%"}]
[2,"Index","NIFTY",{"v":10854.9,"d":"10854.90"},{"v":10883.966666666667,"d":"10883.97"},{"v":10805.933333333334,"d":"10805.93"},{"v":10756.966666666667,"d":"10756.97"},{"v":10678.933333333334,"d":"10678.93"},{"v":10932.933333333334,"d":"10932.93"},{"v":11010.966666666667,"d":"11010.97"},{"v":11059.933333333334,"d":"11059.93"},10962,10835,28001025,{"v":1.7467319209221457E-3,"d":"0.17%"}]
[3,"Index","NIFTYIT",{"v":14903,"d":"14903.00"},{"v":14925,"d":"14925.00"},{"v":14858,"d":"14858.00"},{"v":14813,"d":"14813.00"},{"v":14746,"d":"14746.00"},{"v":14970,"d":"14970.00"},{"v":15037,"d":"15037.00"},{"v":15082,"d":"15082.00"},14992,14880,17250,{"v":0.017699115044247787,"d":"1.77%"}]
[4,"Cement","ACC",1433.75,{"v":1439.7166666666665,"d":"1439.72"},{"v":1422.7833333333328,"d":"1422.78"},{"v":1411.8166666666664,"d":"1411.82"},{"v":1394.8833333333328,"d":"1394.88"},{"v":1450.683333333333,"d":"1450.68"},{"v":1467.6166666666668,"d":"1467.62"},{"v":1478.583333333333,"d":"1478.58"},1456.65,1428.75,1632000,{"v":-0.011388417736854858,"d":"-1.14%"}]
[5,"Others","ADANIENT",{"v":143.1,"d":"143.10"},{"v":144.11666666666667,"d":"144.12"},{"v":141.23333333333335,"d":"141.23"},{"v":139.36666666666667,"d":"139.37"},{"v":136.48333333333335,"d":"136.48"},{"v":145.98333333333335,"d":"145.98"},{"v":148.86666666666667,"d":"148.87"},{"v":150.73333333333335,"d":"150.73"},147,142.25,42980000,{"v":0.017422592557522962,"d":"1.74%"}]
[6,"Others","ADANIPORTS",386.45,{"v":388.3,"d":"388.30"},383.25,380.05,{"v":375,"d":"375.00"},{"v":391.5,"d":"391.50"},{"v":396.55000000000007,"d":"396.55"},399.75,393.35,385.1,25175000,{"v":0.019127618662078738,"d":"1.91%"}]
[7,"Power","ADANIPOWER",{"v":52.3,"d":"52.30"},{"v":52.1,"d":"52.10"},{"v":51.6,"d":"51.60"},{"v":50.9,"d":"50.90"},{"v":50.4,"d":"50.40"},{"v":52.800000000000004,"d":"52.80"},{"v":53.300000000000004,"d":"53.30"},{"v":54.00000000000001,"d":"54.00"},52.6,51.4,152900000,{"v":-0.0092016588906169,"d":"-0.92%"}]
[8,"Pharma","AJANTPHARM",{"v":1169.3,"d":"1169.30"},1173.85,{"v":1154.1,"d":"1154.10"},{"v":1138.9,"d":"1138.90"},1119.15,{"v":1189.0499999999997,"d":"1189.05"},{"v":1208.7999999999997,"d":"1208.80"},{"v":1223.9999999999995,"d":"1224.00"},1193.6,1158.65,606500,{"v":-0.05822981366459627,"d":"-5.82%"}]
[9,"Banking","ALBK",{"v":42,"d":"42.00"},{"v":42.28333333333333,"d":"42.28"},{"v":41.516666666666666,"d":"41.52"},{"v":41.03333333333333,"d":"41.03"},{"v":40.266666666666666,"d":"40.27"},{"v":42.766666666666666,"d":"42.77"},{"v":43.53333333333333,"d":"43.53"},{"v":44.016666666666666,"d":"44.02"},43.05,41.8,21918000,{"v":0.00297441998810232,"d":"0.30%"}]
[10,"Automobile","AMARAJABAT",779.95,{"v":779.2166666666666,"d":"779.22"},{"v":774.7833333333332,"d":"774.78"},{"v":769.6166666666666,"d":"769.62"},{"v":765.1833333333332,"d":"765.18"},{"v":784.3833333333332,"d":"784.38"},{"v":788.8166666666666,"d":"788.82"},{"v":793.9833333333332,"d":"793.98"},783.65,774.05,1253000,{"v":0.08484848484848485,"d":"8.48%"}]
[11,"Cement","AMBUJACEM",{"v":212.8,"d":"212.80"},{"v":213.6,"d":"213.60"},211.25,{"v":209.70000000000002,"d":"209.70"},{"v":207.35000000000002,"d":"207.35"},{"v":215.14999999999998,"d":"215.15"},{"v":217.49999999999994,"d":"217.50"},{"v":219.04999999999995,"d":"219.05"},215.95,212.05,15592500,{"v":-0.006372470925601402,"d":"-0.64%"}]
[12,"Others","APOLLOHOSP",{"v":1299.4,"d":"1299.40"},{"v":1303.8333333333333,"d":"1303.83"},{"v":1286.6666666666665,"d":"1286.67"},{"v":1273.9333333333332,"d":"1273.93"},{"v":1256.7666666666664,"d":"1256.77"},{"v":1316.5666666666666,"d":"1316.57"},{"v":1333.7333333333331,"d":"1333.73"},{"v":1346.4666666666667,"d":"1346.47"},1321,1291.1,929500,{"v":0.14049079754601226,"d":"14.05%"}]
[13,"Automobile","APOLLOTYRE",{"v":218.7,"d":"218.70"},{"v":218.03333333333333,"d":"218.03"},{"v":215.81666666666666,"d":"215.82"},{"v":212.93333333333334,"d":"212.93"},{"v":210.71666666666667,"d":"210.72"},{"v":220.91666666666666,"d":"220.92"},{"v":223.1333333333333,"d":"223.13"},{"v":226.01666666666665,"d":"226.02"},220.25,215.15,10263000,{"v":-0.040661805945036454,"d":"-4.07%"}]
[14,"Textile","ARVIND",{"v":91.1,"d":"91.10"},{"v":91.36666666666667,"d":"91.37"},{"v":90.23333333333335,"d":"90.23"},{"v":89.36666666666667,"d":"89.37"},{"v":88.23333333333335,"d":"88.23"},{"v":92.23333333333335,"d":"92.23"},{"v":93.36666666666667,"d":"93.37"},{"v":94.23333333333335,"d":"94.23"},92.5,90.5,8420000,{"v":-0.025913928736695974,"d":"-2.59%"}]
[15,"Automobile","ASHOKLEY",89.45,{"v":88.91666666666667,"d":"88.92"},{"v":88.03333333333335,"d":"88.03"},{"v":86.61666666666667,"d":"86.62"},{"v":85.73333333333335,"d":"85.73"},{"v":90.33333333333334,"d":"90.33"},{"v":91.21666666666667,"d":"91.22"},{"v":92.63333333333334,"d":"92.63"},89.8,87.5,80008000,{"v":-0.028179963074531144,"d":"-2.82%"}]
[16,"FMCG","ASIANPAINT",1399.95,{"v":1407.9833333333333,"d":"1407.98"},{"v":1385.9666666666667,"d":"1385.97"},{"v":1371.9833333333333,"d":"1371.98"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1443.9833333333336,"d":"1443.98"},{"v":1457.9666666666667,"d":"1457.97"},1430,1394,7717200,{"v":-0.07032887603903144,"d":"-7.03%"}]
[17,"Pharma","AUROPHARMA",{"v":785.3,"d":"785.30"},{"v":787.9166666666666,"d":"787.92"},{"v":779.6833333333333,"d":"779.68"},{"v":774.0666666666666,"d":"774.07"},{"v":765.8333333333333,"d":"765.83"},{"v":793.5333333333333,"d":"793.53"},{"v":801.7666666666667,"d":"801.77"},{"v":807.3833333333333,"d":"807.38"},796.15,782.3,18633000,{"v":-0.011669230361215721,"d":"-1.17%"}]
[18,"Banking","AXISBANK",{"v":661.8,"d":"661.80"},{"v":663.3666666666667,"d":"663.37"},{"v":657.6333333333333,"d":"657.63"},{"v":653.4666666666667,"d":"653.47"},{"v":647.7333333333333,"d":"647.73"},{"v":667.5333333333333,"d":"667.53"},{"v":673.2666666666667,"d":"673.27"},{"v":677.4333333333333,"d":"677.43"},669.1,659.2,36150000,{"v":0.0345834191908785,"d":"3.46%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2683.4,"d":"2683.40"},{"v":2687.0166666666664,"d":"2687.02"},{"v":2671.783333333333,"d":"2671.78"},{"v":2660.1666666666665,"d":"2660.17"},{"v":2644.933333333333,"d":"2644.93"},{"v":2698.6333333333328,"d":"2698.63"},{"v":2713.8666666666663,"d":"2713.87"},{"v":2725.4833333333327,"d":"2725.48"},2702.25,2675.4,2180750,{"v":-0.009875141884222475,"d":"-0.99%"}]
[20,"Others","BAJAJFINSV",6497.25,{"v":6480.333333333333,"d":"6480.33"},{"v":6430.666666666666,"d":"6430.67"},{"v":6364.083333333333,"d":"6364.08"},{"v":6314.416666666666,"d":"6314.42"},{"v":6546.916666666666,"d":"6546.92"},{"v":6596.583333333332,"d":"6596.58"},{"v":6663.166666666666,"d":"6663.17"},6530,6413.75,656000,{"v":-0.04023408924652524,"d":"-4.02%"}]
[21,"Finance","BAJFINANCE",2640.55,{"v":2639.116666666667,"d":"2639.12"},{"v":2617.2333333333336,"d":"2617.23"},{"v":2593.916666666667,"d":"2593.92"},{"v":2572.0333333333338,"d":"2572.03"},{"v":2662.4333333333334,"d":"2662.43"},{"v":2684.3166666666666,"d":"2684.32"},{"v":2707.633333333333,"d":"2707.63"},2661,2615.8,6651750,{"v":0.025950489704634844,"d":"2.60%"}]
[22,"Others","BALKRISIND",{"v":865.9,"d":"865.90"},{"v":867.5666666666666,"d":"867.57"},{"v":857.6333333333332,"d":"857.63"},{"v":849.3666666666666,"d":"849.37"},{"v":839.4333333333332,"d":"839.43"},{"v":875.8333333333333,"d":"875.83"},{"v":885.7666666666667,"d":"885.77"},{"v":894.0333333333333,"d":"894.03"},877.5,859.3,2942400,{"v":0.006017505470459519,"d":"0.60%"}]
[23,"Banking","BANKBARODA",111.75,112.75,{"v":110.5,"d":"110.50"},109.25,{"v":107,"d":"107.00"},{"v":114,"d":"114.00"},116.25,{"v":117.5,"d":"117.50"},115,111.5,65148000,{"v":0.015145848915482424,"d":"1.51%"}]
[24,"Banking","BANKINDIA",97.25,{"v":97.46666666666665,"d":"97.47"},{"v":96.0333333333333,"d":"96.03"},{"v":94.81666666666665,"d":"94.82"},{"v":93.3833333333333,"d":"93.38"},{"v":98.68333333333331,"d":"98.68"},{"v":100.11666666666667,"d":"100.12"},{"v":101.33333333333331,"d":"101.33"},98.9,96.25,30090000,{"v":-0.009480545131345053,"d":"-0.95%"}]
[25,"FMCG","BATAINDIA",1163.65,1162.55,1148.35,1133.05,1118.85,1177.85,{"v":1192.0500000000002,"d":"1192.05"},1207.35,1176.75,1147.25,2463450,{"v":-0.010603048376408217,"d":"-1.06%"}]
[26,"Capital_Goods","BEL",84.05,{"v":84.61666666666667,"d":"84.62"},{"v":83.23333333333335,"d":"83.23"},{"v":82.41666666666667,"d":"82.42"},{"v":81.03333333333335,"d":"81.03"},{"v":85.43333333333335,"d":"85.43"},{"v":86.81666666666668,"d":"86.82"},{"v":87.63333333333335,"d":"87.63"},86,83.8,37338000,{"v":0.031835516498093186,"d":"3.18%"}]
[27,"Infrastructure","BEML",885.25,{"v":885.4,"d":"885.40"},{"v":873.3,"d":"873.30"},861.35,849.25,{"v":897.3499999999999,"d":"897.35"},909.45,{"v":921.3999999999999,"d":"921.40"},897.5,873.45,1703800,{"v":-0.015770319450060657,"d":"-1.58%"}]
[28,"Others","BERGEPAINT",320.65,{"v":321.8333333333333,"d":"321.83"},{"v":317.76666666666665,"d":"317.77"},{"v":314.8833333333333,"d":"314.88"},{"v":310.81666666666666,"d":"310.82"},{"v":324.71666666666664,"d":"324.72"},{"v":328.78333333333336,"d":"328.78"},{"v":331.66666666666663,"d":"331.67"},325.9,318.95,5926800,{"v":-0.022496371552975326,"d":"-2.25%"}]
[29,"Finance","BHARATFIN",950.85,{"v":953.1,"d":"953.10"},944.75,938.65,{"v":930.3,"d":"930.30"},{"v":959.2,"d":"959.20"},{"v":967.5500000000002,"d":"967.55"},{"v":973.6500000000001,"d":"973.65"},961.45,947,4410000,{"v":0.009153318077803204,"d":"0.92%"}]
[30,"Automobile","BHARATFORG",490.45,{"v":488.7833333333333,"d":"488.78"},{"v":483.2166666666666,"d":"483.22"},{"v":475.9833333333333,"d":"475.98"},{"v":470.4166666666666,"d":"470.42"},{"v":496.0166666666666,"d":"496.02"},{"v":501.5833333333333,"d":"501.58"},{"v":508.8166666666666,"d":"508.82"},494.35,481.55,13797600,{"v":0.004455315803267232,"d":"0.45%"}]
[31,"Telecom","BHARTIARTL",{"v":304.3,"d":"304.30"},{"v":305.1166666666667,"d":"305.12"},{"v":302.33333333333337,"d":"302.33"},{"v":300.3666666666667,"d":"300.37"},{"v":297.58333333333337,"d":"297.58"},{"v":307.08333333333337,"d":"307.08"},{"v":309.8666666666667,"d":"309.87"},{"v":311.83333333333337,"d":"311.83"},307.9,303.15,35388900,{"v":-0.014719803104884513,"d":"-1.47%"}]
[32,"Capital_Goods","BHEL",{"v":69.4,"d":"69.40"},{"v":70.08333333333334,"d":"70.08"},{"v":68.46666666666668,"d":"68.47"},{"v":67.53333333333335,"d":"67.53"},{"v":65.91666666666669,"d":"65.92"},{"v":71.01666666666668,"d":"71.02"},{"v":72.63333333333335,"d":"72.63"},{"v":73.56666666666668,"d":"73.57"},71.7,69.15,43725000,{"v":0.023525280898876403,"d":"2.35%"}]
[33,"Pharma","BIOCON",671.85,{"v":672.0833333333334,"d":"672.08"},{"v":666.3166666666667,"d":"666.32"},{"v":660.7833333333333,"d":"660.78"},{"v":655.0166666666667,"d":"655.02"},{"v":677.6166666666668,"d":"677.62"},{"v":683.3833333333334,"d":"683.38"},{"v":688.9166666666669,"d":"688.92"},677.85,666.55,5569200,{"v":0.024164184045018206,"d":"2.42%"}]
[34,"Automobile","BOSCHLTD",{"v":19128.1,"d":"19128.10"},{"v":19190.600000000002,"d":"19190.60"},{"v":19017.500000000004,"d":"19017.50"},{"v":18906.9,"d":"18906.90"},{"v":18733.800000000003,"d":"18733.80"},{"v":19301.200000000004,"d":"19301.20"},{"v":19474.300000000003,"d":"19474.30"},{"v":19584.900000000005,"d":"19584.90"},19363.7,19080,165330,{"v":5.4466230936819177E-4,"d":"0.05%"}]
[35,"Oil_Gas","BPCL",356.85,{"v":356.65000000000003,"d":"356.65"},{"v":354.6500000000001,"d":"354.65"},{"v":352.45000000000005,"d":"352.45"},{"v":350.4500000000001,"d":"350.45"},{"v":358.8500000000001,"d":"358.85"},{"v":360.84999999999997,"d":"360.85"},{"v":363.05000000000007,"d":"363.05"},358.65,354.45,9082800,{"v":-0.017332035053554042,"d":"-1.73%"}]
[36,"FMCG","BRITANNIA",{"v":3211.2,"d":"3211.20"},{"v":3207.9166666666665,"d":"3207.92"},{"v":3174.083333333333,"d":"3174.08"},{"v":3136.9666666666667,"d":"3136.97"},{"v":3103.133333333333,"d":"3103.13"},{"v":3245.033333333333,"d":"3245.03"},{"v":3278.866666666666,"d":"3278.87"},{"v":3315.9833333333327,"d":"3315.98"},3241.75,3170.8,2957400,{"v":1.7613982792493734E-3,"d":"0.18%"}]
[37,"Pharma","CADILAHC",{"v":342.3,"d":"342.30"},{"v":343.3166666666666,"d":"343.32"},{"v":340.1333333333332,"d":"340.13"},{"v":337.9666666666666,"d":"337.97"},{"v":334.7833333333332,"d":"334.78"},{"v":345.48333333333323,"d":"345.48"},{"v":348.66666666666663,"d":"348.67"},{"v":350.83333333333326,"d":"350.83"},346.5,341.15,8657600,{"v":-3.6948087936449289E-4,"d":"-0.04%"}]
[38,"Banking","CANBK",{"v":260.8,"d":"260.80"},{"v":261.81666666666666,"d":"261.82"},{"v":258.0333333333333,"d":"258.03"},{"v":255.26666666666665,"d":"255.27"},{"v":251.4833333333333,"d":"251.48"},{"v":264.5833333333333,"d":"264.58"},{"v":268.36666666666673,"d":"268.37"},{"v":271.1333333333333,"d":"271.13"},265.6,259.05,12666000,{"v":-0.011241217798594848,"d":"-1.12%"}]
[39,"Others","CANFINHOME",266.15,{"v":265.56666666666666,"d":"265.57"},{"v":260.5833333333333,"d":"260.58"},{"v":255.01666666666665,"d":"255.02"},{"v":250.0333333333333,"d":"250.03"},{"v":271.1333333333333,"d":"271.13"},{"v":276.1166666666667,"d":"276.12"},{"v":281.68333333333334,"d":"281.68"},270.55,260,5014800,{"v":0.0633587786259542,"d":"6.34%"}]
[40,"Oil_Gas","CASTROLIND",164.55,{"v":165.63333333333335,"d":"165.63"},{"v":162.6166666666667,"d":"162.62"},{"v":160.68333333333334,"d":"160.68"},{"v":157.66666666666669,"d":"157.67"},{"v":167.56666666666672,"d":"167.57"},{"v":170.58333333333337,"d":"170.58"},{"v":172.51666666666674,"d":"172.52"},168.65,163.7,6531400,{"v":-1.0400416016640667E-3,"d":"-0.10%"}]
[41,"Automobile","CEATLTD",{"v":1221.2,"d":"1221.20"},{"v":1221.5,"d":"1221.50"},{"v":1211.2,"d":"1211.20"},{"v":1201.2,"d":"1201.20"},{"v":1190.9,"d":"1190.90"},{"v":1231.5,"d":"1231.50"},{"v":1241.8000000000002,"d":"1241.80"},{"v":1251.8,"d":"1251.80"},1231.8,1211.5,1150000,{"v":-7.251381215469613E-3,"d":"-0.73%"}]
[42,"Textile","CENTURYTEX",885.85,{"v":884.9499999999999,"d":"884.95"},{"v":874.8999999999999,"d":"874.90"},{"v":863.9499999999999,"d":"863.95"},{"v":853.8999999999999,"d":"853.90"},{"v":895.8999999999999,"d":"895.90"},{"v":905.9499999999998,"d":"905.95"},{"v":916.8999999999999,"d":"916.90"},895,874,4524000,{"v":-0.007633587786259542,"d":"-0.76%"}]
[43,"Power","CESC",682.05,{"v":684.7833333333333,"d":"684.78"},{"v":677.1666666666666,"d":"677.17"},{"v":672.2833333333333,"d":"672.28"},{"v":664.6666666666666,"d":"664.67"},{"v":689.6666666666666,"d":"689.67"},{"v":697.2833333333334,"d":"697.28"},{"v":702.1666666666666,"d":"702.17"},692.4,679.9,1349700,{"v":0.006150061500615006,"d":"0.62%"}]
[44,"Power","CGPOWER",40.65,{"v":41.03333333333333,"d":"41.03"},{"v":39.96666666666666,"d":"39.97"},{"v":39.28333333333333,"d":"39.28"},{"v":38.21666666666666,"d":"38.22"},{"v":41.71666666666666,"d":"41.72"},{"v":42.783333333333324,"d":"42.78"},{"v":43.46666666666666,"d":"43.47"},42.1,40.35,41100000,{"v":0.025142173002095182,"d":"2.51%"}]
[45,"Others","CHENNPETRO",260.45,{"v":260.1166666666666,"d":"260.12"},{"v":257.53333333333325,"d":"257.53"},{"v":254.61666666666662,"d":"254.62"},{"v":252.03333333333325,"d":"252.03"},{"v":263.03333333333325,"d":"263.03"},{"v":265.6166666666666,"d":"265.62"},{"v":268.53333333333325,"d":"268.53"},262.7,257.2,1501200,{"v":0.034739454094292806,"d":"3.47%"}]
[46,"Others","CHOLAFIN",{"v":1148.2,"d":"1148.20"},{"v":1152.7166666666667,"d":"1152.72"},{"v":1138.0833333333335,"d":"1138.08"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1113.3333333333335,"d":"1113.33"},{"v":1162.8333333333335,"d":"1162.83"},{"v":1177.4666666666667,"d":"1177.47"},{"v":1187.5833333333335,"d":"1187.58"},1167.35,1142.6,1098000,{"v":1.3679890560875513E-3,"d":"0.14%"}]
[47,"Pharma","CIPLA",511.25,{"v":511.15000000000003,"d":"511.15"},{"v":508.9000000000001,"d":"508.90"},{"v":506.55000000000007,"d":"506.55"},{"v":504.3000000000001,"d":"504.30"},{"v":513.5,"d":"513.50"},515.75,{"v":518.1,"d":"518.10"},513.4,508.8,8359000,{"v":-0.005946010227137591,"d":"-0.59%"}]
[48,"Others","COALINDIA",{"v":225.9,"d":"225.90"},{"v":226.5666666666667,"d":"226.57"},{"v":224.88333333333338,"d":"224.88"},{"v":223.8666666666667,"d":"223.87"},{"v":222.1833333333334,"d":"222.18"},{"v":227.58333333333337,"d":"227.58"},{"v":229.2666666666667,"d":"229.27"},{"v":230.28333333333336,"d":"230.28"},228.25,225.55,25256000,{"v":-0.012303191947001635,"d":"-1.23%"}]
[49,"FMCG","COLPAL",1311.15,{"v":1318.3833333333334,"d":"1318.38"},{"v":1298.7666666666669,"d":"1298.77"},{"v":1286.3833333333334,"d":"1286.38"},{"v":1266.7666666666669,"d":"1266.77"},{"v":1330.7666666666669,"d":"1330.77"},{"v":1350.3833333333332,"d":"1350.38"},{"v":1362.7666666666669,"d":"1362.77"},1338,1306,1456000,{"v":-5.2606408417025345E-3,"d":"-0.53%"}]
[50,"Others","CONCOR",662.35,{"v":665,"d":"665.00"},{"v":658,"d":"658.00"},653.65,646.65,669.35,676.35,{"v":680.7,"d":"680.70"},672,660.65,2432500,{"v":0.06164757228587016,"d":"6.16%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":823.7,"d":"823.70"},{"v":827.6166666666667,"d":"827.62"},{"v":817.8333333333334,"d":"817.83"},{"v":811.9666666666667,"d":"811.97"},{"v":802.1833333333334,"d":"802.18"},{"v":833.4833333333333,"d":"833.48"},{"v":843.2666666666667,"d":"843.27"},{"v":849.1333333333333,"d":"849.13"},837.4,821.75,1625400,{"v":0.009565217391304347,"d":"0.96%"}]
[52,"FMCG","DABUR",{"v":431.7,"d":"431.70"},{"v":433.0333333333333,"d":"433.03"},{"v":428.5666666666666,"d":"428.57"},{"v":425.4333333333333,"d":"425.43"},{"v":420.9666666666666,"d":"420.97"},{"v":436.16666666666663,"d":"436.17"},{"v":440.6333333333333,"d":"440.63"},{"v":443.76666666666665,"d":"443.77"},437.5,429.9,13806250,{"v":-0.016911437472185136,"d":"-1.69%"}]
[53,"Banking","DCBBANK",{"v":180.7,"d":"180.70"},{"v":180.91666666666666,"d":"180.92"},{"v":179.48333333333332,"d":"179.48"},{"v":178.26666666666665,"d":"178.27"},{"v":176.83333333333331,"d":"176.83"},{"v":182.13333333333333,"d":"182.13"},{"v":183.56666666666666,"d":"183.57"},{"v":184.78333333333333,"d":"184.78"},182.35,179.7,4180500,{"v":-0.04325437693099897,"d":"-4.33%"}]
[54,"Finance","DHFL",209.45,{"v":209.61666666666667,"d":"209.62"},{"v":205.83333333333334,"d":"205.83"},{"v":202.21666666666667,"d":"202.22"},{"v":198.43333333333334,"d":"198.43"},{"v":213.23333333333335,"d":"213.23"},{"v":217.01666666666665,"d":"217.02"},{"v":220.63333333333335,"d":"220.63"},213.4,206,18352500,{"v":-0.023075694666240817,"d":"-2.31%"}]
[55,"Media","DISHTV",33.85,{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},33.15,32.65,34.35,34.85,{"v":35.2,"d":"35.20"},34.5,33.65,66240000,{"v":0.020206998521439132,"d":"2.02%"}]
[56,"Pharma","DIVISLAB",1508.15,{"v":1508.1666666666667,"d":"1508.17"},{"v":1500.5833333333335,"d":"1500.58"},{"v":1493.0166666666667,"d":"1493.02"},{"v":1485.4333333333334,"d":"1485.43"},{"v":1515.7333333333336,"d":"1515.73"},{"v":1523.316666666667,"d":"1523.32"},{"v":1530.8833333333337,"d":"1530.88"},1515.75,1500.6,3262800,{"v":-0.002445884798825975,"d":"-0.24%"}]
[57,"Realty","DLF",{"v":177.5,"d":"177.50"},{"v":178.36666666666667,"d":"178.37"},{"v":175.48333333333335,"d":"175.48"},{"v":173.46666666666667,"d":"173.47"},{"v":170.58333333333334,"d":"170.58"},{"v":180.38333333333335,"d":"180.38"},{"v":183.26666666666668,"d":"183.27"},{"v":185.28333333333336,"d":"185.28"},181.25,176.35,24024000,{"v":0.012602739726027398,"d":"1.26%"}]
[58,"Pharma","DRREDDY",2648.55,{"v":2649.6333333333337,"d":"2649.63"},{"v":2632.3666666666672,"d":"2632.37"},{"v":2616.1833333333334,"d":"2616.18"},{"v":2598.916666666667,"d":"2598.92"},{"v":2665.8166666666675,"d":"2665.82"},{"v":2683.083333333334,"d":"2683.08"},{"v":2699.266666666668,"d":"2699.27"},2666.9,2633.45,4033250,{"v":-0.025961480408138622,"d":"-2.60%"}]
[59,"Automobile","EICHERMOT",{"v":20100.3,"d":"20100.30"},{"v":20123.11666666667,"d":"20123.12"},{"v":19996.233333333337,"d":"19996.23"},{"v":19892.166666666668,"d":"19892.17"},{"v":19765.283333333336,"d":"19765.28"},{"v":20227.183333333338,"d":"20227.18"},{"v":20354.06666666667,"d":"20354.07"},{"v":20458.13333333334,"d":"20458.13"},20250,20019.05,358200,{"v":-0.006793289893248302,"d":"-0.68%"}]
[60,"Infrastructure","ENGINERSIN",{"v":116.9,"d":"116.90"},117.05,115.85,{"v":114.8,"d":"114.80"},{"v":113.6,"d":"113.60"},{"v":118.1,"d":"118.10"},{"v":119.30000000000001,"d":"119.30"},120.35,118.25,116,8888800,{"v":-0.012300683371298405,"d":"-1.23%"}]
[61,"Finance","EQUITAS",{"v":119.2,"d":"119.20"},{"v":119.91666666666667,"d":"119.92"},{"v":117.83333333333334,"d":"117.83"},{"v":116.46666666666667,"d":"116.47"},{"v":114.38333333333334,"d":"114.38"},{"v":121.28333333333335,"d":"121.28"},{"v":123.36666666666669,"d":"123.37"},{"v":124.73333333333335,"d":"124.73"},122,118.55,10632000,{"v":-0.04112554112554113,"d":"-4.11%"}]
[62,"Automobile","ESCORTS",730.85,{"v":729.6166666666667,"d":"729.62"},{"v":720.8833333333333,"d":"720.88"},{"v":710.9166666666666,"d":"710.92"},{"v":702.1833333333333,"d":"702.18"},{"v":739.5833333333334,"d":"739.58"},{"v":748.3166666666667,"d":"748.32"},{"v":758.2833333333334,"d":"758.28"},738.35,719.65,3691600,{"v":-0.050636492220650635,"d":"-5.06%"}]
[63,"Automobile","EXIDEIND",241.85,{"v":242.9333333333333,"d":"242.93"},{"v":240.01666666666662,"d":"240.02"},{"v":238.1833333333333,"d":"238.18"},{"v":235.26666666666662,"d":"235.27"},{"v":244.76666666666662,"d":"244.77"},{"v":247.6833333333333,"d":"247.68"},{"v":249.51666666666662,"d":"249.52"},245.85,241.1,6134000,{"v":0.05685733976567884,"d":"5.69%"}]
[64,"Banking","FEDERALBNK",{"v":88.7,"d":"88.70"},{"v":89.13333333333333,"d":"89.13"},{"v":87.91666666666666,"d":"87.92"},{"v":87.13333333333333,"d":"87.13"},{"v":85.91666666666666,"d":"85.92"},{"v":89.91666666666666,"d":"89.92"},{"v":91.13333333333333,"d":"91.13"},{"v":91.91666666666666,"d":"91.92"},90.35,88.35,60438000,{"v":0.006528328281650735,"d":"0.65%"}]
[65,"Oil_Gas","GAIL",334.05,{"v":333.90000000000003,"d":"333.90"},{"v":331.3500000000001,"d":"331.35"},{"v":328.65000000000003,"d":"328.65"},{"v":326.1000000000001,"d":"326.10"},{"v":336.6000000000001,"d":"336.60"},{"v":339.15000000000003,"d":"339.15"},{"v":341.8500000000001,"d":"341.85"},336.45,331.2,13185648,{"v":-1.2121212121212121E-3,"d":"-0.12%"}]
[66,"Pharma","GLENMARK",650.95,651.85,{"v":646.1,"d":"646.10"},641.25,{"v":635.5,"d":"635.50"},{"v":656.7,"d":"656.70"},662.45,{"v":667.3000000000001,"d":"667.30"},657.6,647,3937000,{"v":-0.017714570858283433,"d":"-1.77%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},15.95,{"v":15.7,"d":"15.70"},15.45,16.45,{"v":16.7,"d":"16.70"},16.95,16.45,15.95,171945000,{"v":-0.023511372348581652,"d":"-2.35%"}]
[68,"Others","GODFRYPHLP",956.85,962.25,944.65,{"v":932.4499999999999,"d":"932.45"},{"v":914.8499999999999,"d":"914.85"},974.45,992.05,{"v":1004.2500000000001,"d":"1004.25"},979.85,950.05,625800,{"v":0.027586206896551724,"d":"2.76%"}]
[69,"FMCG","GODREJCP",790.25,{"v":792.9333333333334,"d":"792.93"},{"v":784.4666666666668,"d":"784.47"},{"v":778.6833333333334,"d":"778.68"},{"v":770.2166666666668,"d":"770.22"},{"v":798.7166666666668,"d":"798.72"},{"v":807.1833333333335,"d":"807.18"},{"v":812.9666666666668,"d":"812.97"},801.4,787.15,4990800,{"v":-0.01093935790725327,"d":"-1.09%"}]
[70,"FMCG","GODREJIND",526.15,{"v":525.6999999999999,"d":"525.70"},{"v":521.4499999999998,"d":"521.45"},{"v":516.7499999999999,"d":"516.75"},{"v":512.4999999999998,"d":"512.50"},{"v":530.3999999999999,"d":"530.40"},{"v":534.6500000000001,"d":"534.65"},{"v":539.3499999999999,"d":"539.35"},529.95,521,1524000,{"v":-0.02588686481303931,"d":"-2.59%"}]
[71,"Cement","GRASIM",783.95,{"v":790.9500000000002,"d":"790.95"},{"v":773.5500000000003,"d":"773.55"},{"v":763.1500000000001,"d":"763.15"},{"v":745.7500000000002,"d":"745.75"},{"v":801.3500000000004,"d":"801.35"},{"v":818.7500000000002,"d":"818.75"},{"v":829.1500000000004,"d":"829.15"},808.35,780.55,10763250,{"v":0.03148134837921369,"d":"3.15%"}]
[72,"Others","GSFC",{"v":105.8,"d":"105.80"},{"v":106.88333333333333,"d":"106.88"},{"v":104.26666666666665,"d":"104.27"},{"v":102.73333333333332,"d":"102.73"},{"v":100.11666666666665,"d":"100.12"},{"v":108.41666666666666,"d":"108.42"},{"v":111.03333333333333,"d":"111.03"},{"v":112.56666666666666,"d":"112.57"},109.5,105.35,15528800,{"v":0.02196102690999072,"d":"2.20%"}]
[73,"Others","HAVELLS",698.35,704.35,{"v":685.0500000000001,"d":"685.05"},671.75,652.45,{"v":717.6500000000001,"d":"717.65"},736.95,{"v":750.2500000000001,"d":"750.25"},723.65,691.05,5521000,{"v":-0.01970880681818182,"d":"-1.97%"}]
[74,"Technology","HCLTECH",{"v":948,"d":"948.00"},{"v":947.0166666666668,"d":"947.02"},{"v":941.0333333333335,"d":"941.03"},{"v":934.0666666666667,"d":"934.07"},{"v":928.0833333333335,"d":"928.08"},{"v":953.9833333333336,"d":"953.98"},{"v":959.9666666666669,"d":"959.97"},{"v":966.9333333333336,"d":"966.93"},953,940.05,9947700,{"v":-0.00996237982443918,"d":"-1.00%"}]
[75,"Finance","HDFC",{"v":1964.1,"d":"1964.10"},{"v":1970.5666666666666,"d":"1970.57"},{"v":1951.2833333333333,"d":"1951.28"},{"v":1938.4666666666667,"d":"1938.47"},{"v":1919.1833333333334,"d":"1919.18"},{"v":1983.3833333333332,"d":"1983.38"},{"v":2002.6666666666665,"d":"2002.67"},{"v":2015.4833333333331,"d":"2015.48"},1989.85,1957.75,26996500,{"v":0.011388966938278542,"d":"1.14%"}]
[76,"Banking","HDFCBANK",{"v":2112.2,"d":"2112.20"},{"v":2119.5333333333333,"d":"2119.53"},{"v":2101.5666666666666,"d":"2101.57"},{"v":2090.9333333333334,"d":"2090.93"},{"v":2072.9666666666667,"d":"2072.97"},{"v":2130.1666666666665,"d":"2130.17"},{"v":2148.1333333333328,"d":"2148.13"},{"v":2158.7666666666664,"d":"2158.77"},2137.5,2108.9,13795500,{"v":-0.009246458516616695,"d":"-0.92%"}]
[77,"Automobile","HEROMOTOCO",{"v":2801.7,"d":"2801.70"},{"v":2817.3333333333335,"d":"2817.33"},{"v":2777.316666666667,"d":"2777.32"},{"v":2752.9333333333334,"d":"2752.93"},{"v":2712.916666666667,"d":"2712.92"},{"v":2841.716666666667,"d":"2841.72"},{"v":2881.7333333333336,"d":"2881.73"},{"v":2906.1166666666672,"d":"2906.12"},2857.35,2792.95,1854800,{"v":0.011341330425299891,"d":"1.13%"}]
[78,"Technology","HEXAWARE",334.35,{"v":334.2,"d":"334.20"},{"v":330.54999999999995,"d":"330.55"},{"v":326.74999999999994,"d":"326.75"},{"v":323.0999999999999,"d":"323.10"},{"v":338,"d":"338.00"},341.65,{"v":345.45000000000005,"d":"345.45"},337.85,330.4,2926500,{"v":-0.051070038910505836,"d":"-5.11%"}]
[79,"Metals","HINDALCO",205.75,{"v":205.8166666666667,"d":"205.82"},{"v":203.73333333333338,"d":"203.73"},{"v":201.7166666666667,"d":"201.72"},{"v":199.63333333333338,"d":"199.63"},{"v":207.83333333333337,"d":"207.83"},{"v":209.91666666666669,"d":"209.92"},{"v":211.93333333333337,"d":"211.93"},207.9,203.8,38822000,{"v":-0.01675383387997518,"d":"-1.68%"}]
[80,"Oil_Gas","HINDPETRO",241.75,{"v":241.9,"d":"241.90"},239.15,236.55,{"v":233.8,"d":"233.80"},{"v":244.5,"d":"244.50"},247.25,249.85,244.65,239.3,14987700,{"v":-0.002794466955428252,"d":"-0.28%"}]
[81,"FMCG","HINDUNILVR",{"v":1768.9,"d":"1768.90"},{"v":1774.9166666666667,"d":"1774.92"},{"v":1744.9833333333336,"d":"1744.98"},{"v":1721.0666666666668,"d":"1721.07"},{"v":1691.1333333333337,"d":"1691.13"},{"v":1798.8333333333335,"d":"1798.83"},{"v":1828.7666666666664,"d":"1828.77"},{"v":1852.6833333333334,"d":"1852.68"},1804.85,1751,11446800,{"v":-0.012167969761300678,"d":"-1.22%"}]
[82,"Metals","HINDZINC",{"v":259.4,"d":"259.40"},{"v":260,"d":"260.00"},257.85,{"v":256.3,"d":"256.30"},{"v":254.15000000000003,"d":"254.15"},261.55,{"v":263.7,"d":"263.70"},265.25,262.15,258.45,7024000,{"v":0.02810304449648712,"d":"2.81%"}]
[83,"Finance","IBULHSGFIN",778.45,{"v":786.1666666666666,"d":"786.17"},{"v":766.5333333333333,"d":"766.53"},{"v":754.6166666666667,"d":"754.62"},{"v":734.9833333333333,"d":"734.98"},{"v":798.0833333333333,"d":"798.08"},{"v":817.7166666666667,"d":"817.72"},{"v":829.6333333333332,"d":"829.63"},805.8,774.25,13179500,{"v":0.016074319636111327,"d":"1.61%"}]
[84,"Banking","ICICIBANK",368.55,{"v":370.1833333333334,"d":"370.18"},{"v":365.9666666666668,"d":"365.97"},{"v":363.38333333333344,"d":"363.38"},{"v":359.16666666666686,"d":"359.17"},{"v":372.76666666666677,"d":"372.77"},{"v":376.98333333333335,"d":"376.98"},{"v":379.5666666666667,"d":"379.57"},374.4,367.6,100740750,{"v":1.2025472136434447E-3,"d":"0.12%"}]
[85,"Others","ICICIPRULI",{"v":306.2,"d":"306.20"},{"v":315,"d":"315.00"},292.75,{"v":279.3,"d":"279.30"},257.05,328.45,{"v":350.7,"d":"350.70"},364.15,337.25,301.55,7026000,{"v":0.6879279279279279,"d":"68.79%"}]
[86,"Banking","IDBI",{"v":56.7,"d":"56.70"},{"v":57.06666666666666,"d":"57.07"},{"v":56.18333333333332,"d":"56.18"},{"v":55.66666666666666,"d":"55.67"},{"v":54.78333333333332,"d":"54.78"},{"v":57.58333333333333,"d":"57.58"},{"v":58.46666666666667,"d":"58.47"},{"v":58.983333333333334,"d":"58.98"},57.95,56.55,35450000,{"v":0.005673758865248227,"d":"0.57%"}]
[87,"Telecom","IDEA",33.75,{"v":33.6,"d":"33.60"},{"v":33.150000000000006,"d":"33.15"},{"v":32.550000000000004,"d":"32.55"},{"v":32.10000000000001,"d":"32.10"},{"v":34.2,"d":"34.20"},{"v":34.650000000000006,"d":"34.65"},35.25,34.05,33,163860000,{"v":0.001540266979609799,"d":"0.15%"}]
[88,"Finance","IDFC",{"v":42.6,"d":"42.60"},42.65,42.25,{"v":41.9,"d":"41.90"},{"v":41.5,"d":"41.50"},{"v":43,"d":"43.00"},{"v":43.39999999999999,"d":"43.40"},43.75,43.05,42.3,103501200,{"v":4.2264344262295086E-3,"d":"0.42%"}]
[89,"Banking","IDFCFIRSTB",{"v":47.3,"d":"47.30"},{"v":47.38333333333333,"d":"47.38"},{"v":46.81666666666666,"d":"46.82"},{"v":46.33333333333333,"d":"46.33"},{"v":45.76666666666666,"d":"45.77"},{"v":47.86666666666667,"d":"47.87"},{"v":48.433333333333344,"d":"48.43"},{"v":48.91666666666667,"d":"48.92"},47.95,46.9,173784000,{"v":0.002561439944617515,"d":"0.26%"}]
[90,"Finance","IFCI",14.15,{"v":14.166666666666666,"d":"14.17"},{"v":14.033333333333331,"d":"14.03"},{"v":13.916666666666666,"d":"13.92"},{"v":13.783333333333331,"d":"13.78"},{"v":14.283333333333331,"d":"14.28"},{"v":14.416666666666668,"d":"14.42"},{"v":14.533333333333331,"d":"14.53"},14.3,14.05,56385000,{"v":6.875E-3,"d":"0.69%"}]
[91,"Oil_Gas","IGL",286.15,{"v":285.34999999999997,"d":"285.35"},{"v":282.99999999999994,"d":"283.00"},{"v":279.84999999999997,"d":"279.85"},{"v":277.49999999999994,"d":"277.50"},{"v":288.49999999999994,"d":"288.50"},{"v":290.84999999999997,"d":"290.85"},{"v":293.99999999999994,"d":"294.00"},287.7,282.2,3344000,{"v":-0.02642113690952762,"d":"-2.64%"}]
[92,"Cement","INDIACEM",{"v":84.2,"d":"84.20"},{"v":84.63333333333334,"d":"84.63"},{"v":83.41666666666669,"d":"83.42"},{"v":82.63333333333334,"d":"82.63"},{"v":81.41666666666669,"d":"81.42"},{"v":85.41666666666669,"d":"85.42"},{"v":86.63333333333335,"d":"86.63"},{"v":87.41666666666669,"d":"87.42"},85.85,83.85,23512500,{"v":0.010052194084670405,"d":"1.01%"}]
[93,"Banking","INDIANB",249.25,{"v":249.0333333333333,"d":"249.03"},{"v":246.4166666666666,"d":"246.42"},{"v":243.5833333333333,"d":"243.58"},{"v":240.96666666666658,"d":"240.97"},{"v":251.86666666666662,"d":"251.87"},{"v":254.4833333333333,"d":"254.48"},{"v":257.3166666666666,"d":"257.32"},251.65,246.2,4032000,{"v":0.004985044865403789,"d":"0.50%"}]
[94,"Others","INDIGO",{"v":1111.9,"d":"1111.90"},{"v":1112.5833333333333,"d":"1112.58"},{"v":1096.8666666666666,"d":"1096.87"},{"v":1081.8333333333333,"d":"1081.83"},{"v":1066.1166666666666,"d":"1066.12"},{"v":1127.6166666666666,"d":"1127.62"},{"v":1143.3333333333333,"d":"1143.33"},{"v":1158.3666666666666,"d":"1158.37"},1128.3,1097.55,3347400,{"v":0.04848712647998497,"d":"4.85%"}]
[95,"Banking","INDUSINDBK",1498.35,{"v":1501.0166666666667,"d":"1501.02"},{"v":1488.3333333333333,"d":"1488.33"},{"v":1478.3166666666666,"d":"1478.32"},{"v":1465.6333333333332,"d":"1465.63"},{"v":1511.0333333333333,"d":"1511.03"},{"v":1523.7166666666667,"d":"1523.72"},{"v":1533.7333333333333,"d":"1533.73"},1513.7,1491,8355000,{"v":-0.01125430468278482,"d":"-1.13%"}]
[96,"Technology","INFIBEAM",43.05,{"v":43.26666666666667,"d":"43.27"},{"v":42.48333333333335,"d":"42.48"},{"v":41.91666666666668,"d":"41.92"},{"v":41.133333333333354,"d":"41.13"},{"v":43.83333333333334,"d":"43.83"},{"v":44.61666666666666,"d":"44.62"},{"v":45.18333333333334,"d":"45.18"},44.05,42.7,15368000,{"v":0.03335126412049489,"d":"3.34%"}]
[97,"Telecom","INFRATEL",{"v":277.9,"d":"277.90"},{"v":278.51666666666665,"d":"278.52"},{"v":275.3833333333333,"d":"275.38"},{"v":272.8666666666667,"d":"272.87"},{"v":269.73333333333335,"d":"269.73"},{"v":281.0333333333333,"d":"281.03"},{"v":284.16666666666663,"d":"284.17"},{"v":286.6833333333333,"d":"286.68"},281.65,276,8802000,{"v":0.09205955334987594,"d":"9.21%"}]
[98,"Technology","INFY",730.55,{"v":732.4833333333332,"d":"732.48"},{"v":726.3666666666664,"d":"726.37"},{"v":722.1833333333332,"d":"722.18"},{"v":716.0666666666664,"d":"716.07"},{"v":736.6666666666665,"d":"736.67"},{"v":742.7833333333333,"d":"742.78"},{"v":746.9666666666666,"d":"746.97"},738.6,728.3,39738000,{"v":-0.018262132756218314,"d":"-1.83%"}]
[99,"Oil_Gas","IOC",135.95,{"v":135.96666666666667,"d":"135.97"},{"v":135.03333333333333,"d":"135.03"},{"v":134.11666666666667,"d":"134.12"},{"v":133.18333333333334,"d":"133.18"},{"v":136.88333333333333,"d":"136.88"},{"v":137.81666666666666,"d":"137.82"},{"v":138.73333333333332,"d":"138.73"},136.9,135.05,43638000,{"v":-0.021657250470809793,"d":"-2.17%"}]
[100,"Infrastructure","IRB",{"v":147.6,"d":"147.60"},{"v":148.41666666666666,"d":"148.42"},{"v":145.73333333333332,"d":"145.73"},{"v":143.86666666666667,"d":"143.87"},{"v":141.18333333333334,"d":"141.18"},{"v":150.2833333333333,"d":"150.28"},{"v":152.96666666666664,"d":"152.97"},{"v":154.8333333333333,"d":"154.83"},151.1,146.55,7334400,{"v":2.1862702229995625E-3,"d":"0.22%"}]
[101,"FMCG","ITC",{"v":278.6,"d":"278.60"},{"v":283.3833333333333,"d":"283.38"},{"v":271.31666666666666,"d":"271.32"},{"v":264.03333333333336,"d":"264.03"},{"v":251.9666666666667,"d":"251.97"},{"v":290.66666666666663,"d":"290.67"},{"v":302.73333333333323,"d":"302.73"},{"v":310.0166666666666,"d":"310.02"},295.45,276.1,87796800,{"v":0.13668707081378367,"d":"13.67%"}]
[102,"Others","JETAIRWAYS",244.75,{"v":244.4,"d":"244.40"},{"v":238.9,"d":"238.90"},233.05,227.55,250.25,255.75,{"v":261.6,"d":"261.60"},249.9,238.55,6186400,{"v":-4.953998584571833E-3,"d":"-0.50%"}]
[103,"Metals","JINDALSTEL",{"v":140,"d":"140.00"},{"v":140.23333333333332,"d":"140.23"},{"v":137.76666666666665,"d":"137.77"},{"v":135.53333333333333,"d":"135.53"},{"v":133.06666666666666,"d":"133.07"},{"v":142.46666666666664,"d":"142.47"},{"v":144.93333333333328,"d":"144.93"},{"v":147.16666666666663,"d":"147.17"},142.7,138,26912250,{"v":-0.004079933388842631,"d":"-0.41%"}]
[104,"Others","JISLJALEQS",{"v":61,"d":"61.00"},{"v":61.38333333333333,"d":"61.38"},{"v":60.31666666666666,"d":"60.32"},{"v":59.63333333333333,"d":"59.63"},{"v":58.56666666666666,"d":"58.57"},{"v":62.06666666666666,"d":"62.07"},{"v":63.13333333333334,"d":"63.13"},{"v":63.81666666666666,"d":"63.82"},62.45,60.7,43920000,{"v":0.02780117944397641,"d":"2.78%"}]
[105,"Realty","JPASSOCIAT",{"v":7,"d":"7.00"},{"v":7.033333333333334,"d":"7.03"},{"v":6.866666666666668,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666668,"d":"6.57"},{"v":7.166666666666668,"d":"7.17"},{"v":7.333333333333334,"d":"7.33"},{"v":7.466666666666668,"d":"7.47"},7.2,6.9,125125000,{"v":0.040237768632830365,"d":"4.02%"}]
[106,"Metals","JSWSTEEL",{"v":281.5,"d":"281.50"},{"v":281.65000000000003,"d":"281.65"},{"v":277.70000000000005,"d":"277.70"},{"v":273.90000000000003,"d":"273.90"},{"v":269.95000000000005,"d":"269.95"},{"v":285.45000000000005,"d":"285.45"},{"v":289.4,"d":"289.40"},{"v":293.20000000000005,"d":"293.20"},285.6,277.85,52699500,{"v":-0.002725027676062335,"d":"-0.27%"}]
[107,"Others","JUBLFOOD",1178.45,1179.75,1168.95,1159.45,1148.65,1189.25,{"v":1200.0500000000002,"d":"1200.05"},1209.55,1190.55,1170.25,4497000,{"v":0.05094648282308951,"d":"5.09%"}]
[108,"Others","JUSTDIAL",{"v":486.5,"d":"486.50"},{"v":483.6166666666666,"d":"483.62"},{"v":478.1833333333332,"d":"478.18"},{"v":469.8666666666666,"d":"469.87"},{"v":464.4333333333332,"d":"464.43"},{"v":491.9333333333332,"d":"491.93"},{"v":497.3666666666666,"d":"497.37"},{"v":505.6833333333332,"d":"505.68"},489.05,475.3,3087000,{"v":-0.03837767117313563,"d":"-3.84%"}]
[109,"Others","KAJARIACER",549.55,{"v":548.8166666666666,"d":"548.82"},{"v":544.7333333333332,"d":"544.73"},{"v":539.9166666666666,"d":"539.92"},{"v":535.8333333333333,"d":"535.83"},{"v":553.6333333333332,"d":"553.63"},{"v":557.7166666666667,"d":"557.72"},{"v":562.5333333333332,"d":"562.53"},552.9,544,2847000,{"v":-0.030115146147032774,"d":"-3.01%"}]
[110,"Banking","KOTAKBANK",1276.95,{"v":1282.4333333333334,"d":"1282.43"},{"v":1266.7666666666669,"d":"1266.77"},{"v":1256.5833333333335,"d":"1256.58"},{"v":1240.916666666667,"d":"1240.92"},{"v":1292.6166666666668,"d":"1292.62"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1318.4666666666667,"d":"1318.47"},1298.1,1272.25,12689600,{"v":-0.023696682464454975,"d":"-2.37%"}]
[111,"Technology","KPIT",216.85,{"v":215.91666666666666,"d":"215.92"},{"v":212.58333333333331,"d":"212.58"},{"v":208.31666666666666,"d":"208.32"},{"v":204.98333333333332,"d":"204.98"},{"v":220.1833333333333,"d":"220.18"},{"v":223.51666666666662,"d":"223.52"},{"v":227.7833333333333,"d":"227.78"},219.25,211.65,762750,{"v":-0.7153652392947103,"d":"-71.54%"}]
[112,"Others","KSCL",549.65,{"v":550.1166666666667,"d":"550.12"},{"v":545.9333333333334,"d":"545.93"},{"v":542.2166666666667,"d":"542.22"},{"v":538.0333333333334,"d":"538.03"},{"v":553.8333333333334,"d":"553.83"},{"v":558.0166666666665,"d":"558.02"},{"v":561.7333333333333,"d":"561.73"},554.3,546.4,1335000,{"v":0.0397196261682243,"d":"3.97%"}]
[113,"Banking","KTKBANK",118.75,119.05,{"v":118,"d":"118.00"},117.25,{"v":116.2,"d":"116.20"},{"v":119.8,"d":"119.80"},{"v":120.84999999999998,"d":"120.85"},{"v":121.6,"d":"121.60"},120.1,118.3,14508900,{"v":0.005210029306414849,"d":"0.52%"}]
[114,"Finance","L&TFH",{"v":136.9,"d":"136.90"},{"v":137.08333333333334,"d":"137.08"},{"v":135.66666666666669,"d":"135.67"},{"v":134.43333333333334,"d":"134.43"},{"v":133.01666666666668,"d":"133.02"},{"v":138.3166666666667,"d":"138.32"},{"v":139.73333333333338,"d":"139.73"},{"v":140.9666666666667,"d":"140.97"},138.5,135.85,31059000,{"v":8.769365682548963E-3,"d":"0.88%"}]
[115,"Finance","LICHSGFIN",467.45,{"v":472.23333333333335,"d":"472.23"},{"v":460.5166666666667,"d":"460.52"},{"v":453.58333333333337,"d":"453.58"},{"v":441.86666666666673,"d":"441.87"},{"v":479.1666666666667,"d":"479.17"},{"v":490.8833333333334,"d":"490.88"},{"v":497.81666666666666,"d":"497.82"},483.95,465.3,9352200,{"v":0.018691588785046728,"d":"1.87%"}]
[116,"Capital_Goods","LT",{"v":1304.1,"d":"1304.10"},{"v":1303.7,"d":"1303.70"},{"v":1296.4,"d":"1296.40"},{"v":1288.7,"d":"1288.70"},{"v":1281.4,"d":"1281.40"},{"v":1311.4,"d":"1311.40"},{"v":1318.6999999999998,"d":"1318.70"},{"v":1326.4,"d":"1326.40"},1311,1296,11972625,{"v":-5.2964451506371316E-3,"d":"-0.53%"}]
[117,"Pharma","LUPIN",{"v":866.7,"d":"866.70"},{"v":867.3666666666667,"d":"867.37"},{"v":860.7333333333333,"d":"860.73"},{"v":854.7666666666667,"d":"854.77"},{"v":848.1333333333333,"d":"848.13"},{"v":873.3333333333334,"d":"873.33"},{"v":879.9666666666668,"d":"879.97"},{"v":885.9333333333334,"d":"885.93"},874,861.4,8514100,{"v":-0.02328756123022565,"d":"-2.33%"}]
[118,"Automobile","M&M",698.25,{"v":701.7166666666666,"d":"701.72"},{"v":692.5833333333331,"d":"692.58"},{"v":686.9166666666665,"d":"686.92"},{"v":677.7833333333331,"d":"677.78"},{"v":707.3833333333332,"d":"707.38"},{"v":716.5166666666667,"d":"716.52"},{"v":722.1833333333333,"d":"722.18"},710.85,696.05,19052000,{"v":0.0391622122831897,"d":"3.92%"}]
[119,"Finance","M&MFIN",{"v":436,"d":"436.00"},{"v":437.9666666666667,"d":"437.97"},{"v":432.6333333333334,"d":"432.63"},{"v":429.2666666666667,"d":"429.27"},{"v":423.9333333333334,"d":"423.93"},{"v":441.33333333333337,"d":"441.33"},{"v":446.66666666666663,"d":"446.67"},{"v":450.03333333333336,"d":"450.03"},443.3,434.6,11623750,{"v":-0.007259528130671506,"d":"-0.73%"}]
[120,"Others","MANAPPURAM",98.25,{"v":98.66666666666667,"d":"98.67"},{"v":97.58333333333334,"d":"97.58"},{"v":96.91666666666667,"d":"96.92"},{"v":95.83333333333334,"d":"95.83"},{"v":99.33333333333334,"d":"99.33"},{"v":100.41666666666669,"d":"100.42"},{"v":101.08333333333334,"d":"101.08"},99.75,98,11256000,{"v":0.0048205677557579,"d":"0.48%"}]
[121,"FMCG","MARICO",377.95,{"v":377.93333333333334,"d":"377.93"},{"v":376.06666666666666,"d":"376.07"},{"v":374.18333333333334,"d":"374.18"},{"v":372.31666666666666,"d":"372.32"},{"v":379.81666666666666,"d":"379.82"},{"v":381.68333333333334,"d":"381.68"},{"v":383.56666666666666,"d":"383.57"},379.8,376.05,7443800,{"v":0.017412935323383085,"d":"1.74%"}]
[122,"Automobile","MARUTI",7054.15,{"v":7078.516666666666,"d":"7078.52"},{"v":7009.033333333333,"d":"7009.03"},{"v":6963.916666666666,"d":"6963.92"},{"v":6894.4333333333325,"d":"6894.43"},{"v":7123.633333333333,"d":"7123.63"},{"v":7193.116666666667,"d":"7193.12"},{"v":7238.233333333334,"d":"7238.23"},7148,7033.4,2712600,{"v":7.7178122649132095E-3,"d":"0.77%"}]
[123,"FMCG","MCDOWELL-N",581.65,{"v":587.8333333333334,"d":"587.83"},{"v":571.5166666666668,"d":"571.52"},{"v":561.3833333333334,"d":"561.38"},{"v":545.0666666666668,"d":"545.07"},{"v":597.9666666666667,"d":"597.97"},{"v":614.2833333333333,"d":"614.28"},{"v":624.4166666666666,"d":"624.42"},604.15,577.7,12758750,{"v":0.0443012072846327,"d":"4.43%"}]
[124,"Others","MCX",{"v":731.2,"d":"731.20"},{"v":733.9166666666666,"d":"733.92"},{"v":722.8333333333333,"d":"722.83"},{"v":714.4666666666666,"d":"714.47"},{"v":703.3833333333332,"d":"703.38"},{"v":742.2833333333333,"d":"742.28"},{"v":753.3666666666666,"d":"753.37"},{"v":761.7333333333333,"d":"761.73"},745,725.55,2631300,{"v":0.005349023803155924,"d":"0.53%"}]
[125,"Finance","MFSL",440.45,{"v":438.1166666666666,"d":"438.12"},{"v":433.3833333333332,"d":"433.38"},{"v":426.3166666666666,"d":"426.32"},{"v":421.5833333333332,"d":"421.58"},{"v":445.1833333333332,"d":"445.18"},{"v":449.9166666666667,"d":"449.92"},{"v":456.98333333333323,"d":"456.98"},442.85,431.05,2233200,{"v":-0.006937033084311633,"d":"-0.69%"}]
[126,"Others","MGL",908.85,{"v":909.1666666666666,"d":"909.17"},{"v":901.4333333333333,"d":"901.43"},{"v":894.0166666666667,"d":"894.02"},{"v":886.2833333333333,"d":"886.28"},{"v":916.5833333333333,"d":"916.58"},{"v":924.3166666666666,"d":"924.32"},{"v":931.7333333333332,"d":"931.73"},916.9,901.75,730800,{"v":0.02611625947767481,"d":"2.61%"}]
[127,"Technology","MINDTREE",909.85,{"v":918.7166666666667,"d":"918.72"},{"v":895.2833333333334,"d":"895.28"},{"v":880.7166666666667,"d":"880.72"},{"v":857.2833333333334,"d":"857.28"},{"v":933.2833333333334,"d":"933.28"},{"v":956.7166666666668,"d":"956.72"},{"v":971.2833333333334,"d":"971.28"},942.15,904.15,3211800,{"v":-0.11447477253928867,"d":"-11.45%"}]
[128,"Automobile","MOTHERSUMI",157.65,{"v":159.04999999999998,"d":"159.05"},{"v":155.49999999999997,"d":"155.50"},153.35,{"v":149.79999999999998,"d":"149.80"},{"v":161.19999999999996,"d":"161.20"},{"v":164.74999999999997,"d":"164.75"},{"v":166.89999999999995,"d":"166.90"},162.6,156.9,25681350,{"v":0.03861226371599816,"d":"3.86%"}]
[129,"Automobile","MRF",{"v":66178.4,"d":"66178.40"},{"v":66015.56666666667,"d":"66015.57"},{"v":65531.13333333333,"d":"65531.13"},{"v":64883.86666666667,"d":"64883.87"},{"v":64399.433333333334,"d":"64399.43"},{"v":66662.83333333333,"d":"66662.83"},{"v":67147.26666666665,"d":"67147.27"},{"v":67794.53333333333,"d":"67794.53"},66500,65368.3,24030,{"v":-0.0441527446300716,"d":"-4.42%"}]
[130,"Others","MRPL",{"v":69.5,"d":"69.50"},{"v":69.43333333333334,"d":"69.43"},{"v":68.96666666666667,"d":"68.97"},{"v":68.43333333333334,"d":"68.43"},{"v":67.96666666666667,"d":"67.97"},{"v":69.96666666666667,"d":"69.97"},{"v":70.43333333333334,"d":"70.43"},{"v":70.96666666666667,"d":"70.97"},69.9,68.9,6062000,{"v":0.008149010477299184,"d":"0.81%"}]
[131,"Finance","MUTHOOTFIN",541.55,{"v":542.3166666666667,"d":"542.32"},{"v":537.7833333333334,"d":"537.78"},{"v":534.0166666666667,"d":"534.02"},{"v":529.4833333333333,"d":"529.48"},{"v":546.0833333333335,"d":"546.08"},{"v":550.6166666666668,"d":"550.62"},{"v":554.3833333333336,"d":"554.38"},546.85,538.55,2460000,{"v":-1.8259281801582471E-3,"d":"-0.18%"}]
[132,"Others","NATIONALUM",{"v":61.7,"d":"61.70"},{"v":61.9,"d":"61.90"},60.65,{"v":59.6,"d":"59.60"},58.35,{"v":62.949999999999996,"d":"62.95"},{"v":64.19999999999999,"d":"64.20"},65.25,63.15,60.85,24568000,{"v":-0.045383898041653714,"d":"-4.54%"}]
[133,"Others","NBCC",{"v":57.1,"d":"57.10"},{"v":57.4,"d":"57.40"},56.55,{"v":56,"d":"56.00"},55.15,{"v":57.949999999999996,"d":"57.95"},{"v":58.800000000000004,"d":"58.80"},{"v":59.349999999999994,"d":"59.35"},58.25,56.85,38680000,{"v":0.006662502602540079,"d":"0.67%"}]
[134,"Infrastructure","NCC",85.55,86.05,{"v":84.69999999999999,"d":"84.70"},83.85,{"v":82.49999999999999,"d":"82.50"},{"v":86.89999999999999,"d":"86.90"},{"v":88.24999999999999,"d":"88.25"},{"v":89.1,"d":"89.10"},87.4,85.2,49176000,{"v":0.00720956906439456,"d":"0.72%"}]
[135,"Others","NESTLEIND",{"v":11359.1,"d":"11359.10"},{"v":11344.016666666668,"d":"11344.02"},{"v":11293.083333333336,"d":"11293.08"},{"v":11227.066666666668,"d":"11227.07"},{"v":11176.133333333335,"d":"11176.13"},{"v":11410.033333333336,"d":"11410.03"},{"v":11460.966666666667,"d":"11460.97"},{"v":11526.983333333337,"d":"11526.98"},11394.95,11278,317050,{"v":0.008589152218864323,"d":"0.86%"}]
[136,"Power","NHPC",25.25,{"v":25.433333333333337,"d":"25.43"},{"v":24.916666666666675,"d":"24.92"},{"v":24.58333333333334,"d":"24.58"},{"v":24.066666666666677,"d":"24.07"},{"v":25.766666666666673,"d":"25.77"},{"v":26.28333333333334,"d":"26.28"},{"v":26.61666666666667,"d":"26.62"},25.95,25.1,18144000,{"v":7.4962518740629685E-3,"d":"0.75%"}]
[137,"Technology","NIITTECH",{"v":1279.5,"d":"1279.50"},{"v":1286.3333333333333,"d":"1286.33"},{"v":1268.2666666666664,"d":"1268.27"},{"v":1257.033333333333,"d":"1257.03"},{"v":1238.9666666666662,"d":"1238.97"},{"v":1297.5666666666666,"d":"1297.57"},{"v":1315.6333333333337,"d":"1315.63"},{"v":1326.8666666666668,"d":"1326.87"},1304.4,1275.1,1936500,{"v":-0.019741837509491267,"d":"-1.97%"}]
[138,"Metals","NMDC",90.25,90.75,89.55,88.85,{"v":87.64999999999999,"d":"87.65"},91.45,{"v":92.64999999999999,"d":"92.65"},{"v":93.35000000000001,"d":"93.35"},91.95,90.05,22110000,{"v":0.02589086859688196,"d":"2.59%"}]
[139,"Power","NTPC",{"v":141.1,"d":"141.10"},{"v":141.83333333333334,"d":"141.83"},{"v":140.01666666666668,"d":"140.02"},{"v":138.93333333333334,"d":"138.93"},{"v":137.11666666666667,"d":"137.12"},{"v":142.91666666666669,"d":"142.92"},{"v":144.73333333333335,"d":"144.73"},{"v":145.8166666666667,"d":"145.82"},143.65,140.75,35600000,{"v":-0.010121232343454566,"d":"-1.01%"}]
[140,"Technology","OFSS",{"v":3781.2,"d":"3781.20"},{"v":3760.3000000000006,"d":"3760.30"},{"v":3690.700000000001,"d":"3690.70"},{"v":3600.2000000000007,"d":"3600.20"},{"v":3530.6000000000013,"d":"3530.60"},{"v":3850.800000000001,"d":"3850.80"},{"v":3920.4000000000005,"d":"3920.40"},{"v":4010.900000000001,"d":"4010.90"},3829.9,3669.8,144600,{"v":0.2503242542153048,"d":"25.03%"}]
[141,"Oil_Gas","OIL",{"v":169.9,"d":"169.90"},{"v":170.08333333333334,"d":"170.08"},{"v":168.76666666666668,"d":"168.77"},{"v":167.63333333333333,"d":"167.63"},{"v":166.31666666666666,"d":"166.32"},{"v":171.2166666666667,"d":"171.22"},{"v":172.53333333333336,"d":"172.53"},{"v":173.6666666666667,"d":"173.67"},171.4,168.95,7386027,{"v":-0.023809523809523808,"d":"-2.38%"}]
[142,"Oil_Gas","ONGC",143.35,{"v":143.91666666666666,"d":"143.92"},{"v":142.48333333333332,"d":"142.48"},{"v":141.61666666666667,"d":"141.62"},{"v":140.18333333333334,"d":"140.18"},{"v":144.7833333333333,"d":"144.78"},{"v":146.21666666666664,"d":"146.22"},{"v":147.0833333333333,"d":"147.08"},145.35,143.05,40316250,{"v":-0.030393217893217892,"d":"-3.04%"}]
[143,"Banking","ORIENTBANK",{"v":92.7,"d":"92.70"},{"v":93.26666666666667,"d":"93.27"},{"v":91.63333333333333,"d":"91.63"},{"v":90.56666666666666,"d":"90.57"},{"v":88.93333333333332,"d":"88.93"},{"v":94.33333333333333,"d":"94.33"},{"v":95.96666666666668,"d":"95.97"},{"v":97.03333333333333,"d":"97.03"},94.9,92.2,13720000,{"v":0.061180292365998916,"d":"6.12%"}]
[144,"Textile","PAGEIND",{"v":22876,"d":"22876.00"},{"v":22792.783333333336,"d":"22792.78"},{"v":22625.566666666673,"d":"22625.57"},{"v":22375.133333333335,"d":"22375.13"},{"v":22207.91666666667,"d":"22207.92"},{"v":23043.216666666674,"d":"23043.22"},{"v":23210.43333333334,"d":"23210.43"},{"v":23460.866666666676,"d":"23460.87"},22960,22542.35,258975,{"v":0.004850130953535745,"d":"0.49%"}]
[145,"Others","PCJEWELLER",{"v":78.3,"d":"78.30"},{"v":78.53333333333333,"d":"78.53"},{"v":76.01666666666667,"d":"76.02"},{"v":73.73333333333333,"d":"73.73"},{"v":71.21666666666667,"d":"71.22"},{"v":80.81666666666666,"d":"80.82"},{"v":83.33333333333331,"d":"83.33"},{"v":85.61666666666666,"d":"85.62"},81.05,76.25,10653500,{"v":-0.016796640671865627,"d":"-1.68%"}]
[146,"Pharma","PEL",{"v":2357.2,"d":"2357.20"},2355.65,2336.25,{"v":2315.2999999999997,"d":"2315.30"},{"v":2295.8999999999996,"d":"2295.90"},{"v":2376.6000000000004,"d":"2376.60"},{"v":2396.000000000001,"d":"2396.00"},{"v":2416.9500000000007,"d":"2416.95"},2375.05,2334.7,2597200,{"v":-3.360760227141036E-3,"d":"-0.34%"}]
[147,"Oil_Gas","PETRONET",226.75,225.35,{"v":223.1,"d":"223.10"},219.45,{"v":217.2,"d":"217.20"},{"v":229,"d":"229.00"},231.25,{"v":234.9,"d":"234.90"},227.6,221.7,12459000,{"v":0.02391518737672584,"d":"2.39%"}]
[148,"Finance","PFC",{"v":102.1,"d":"102.10"},{"v":102.33333333333333,"d":"102.33"},{"v":100.91666666666666,"d":"100.92"},{"v":99.73333333333333,"d":"99.73"},{"v":98.31666666666666,"d":"98.32"},{"v":103.51666666666665,"d":"103.52"},{"v":104.93333333333331,"d":"104.93"},{"v":106.11666666666665,"d":"106.12"},103.75,101.15,34819200,{"v":-0.015945330296127564,"d":"-1.59%"}]
[149,"FMCG","PIDILITIND",1134.95,{"v":1143.9166666666667,"d":"1143.92"},{"v":1123.1833333333334,"d":"1123.18"},{"v":1111.4166666666667,"d":"1111.42"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1155.6833333333334,"d":"1155.68"},{"v":1176.4166666666665,"d":"1176.42"},{"v":1188.1833333333334,"d":"1188.18"},1164.65,1132.15,2543000,{"v":0.03647850010189525,"d":"3.65%"}]
[150,"Banking","PNB",77.75,{"v":78.18333333333334,"d":"78.18"},{"v":76.86666666666667,"d":"76.87"},{"v":75.98333333333333,"d":"75.98"},{"v":74.66666666666667,"d":"74.67"},{"v":79.06666666666668,"d":"79.07"},{"v":80.38333333333334,"d":"80.38"},{"v":81.26666666666668,"d":"81.27"},79.5,77.3,119777000,{"v":-0.016496148982641682,"d":"-1.65%"}]
[151,"Power","POWERGRID",186.95,{"v":188.23333333333335,"d":"188.23"},{"v":185.16666666666669,"d":"185.17"},{"v":183.38333333333333,"d":"183.38"},{"v":180.31666666666666,"d":"180.32"},{"v":190.0166666666667,"d":"190.02"},{"v":193.08333333333337,"d":"193.08"},{"v":194.86666666666673,"d":"194.87"},191.3,186.45,21884000,{"v":3.6569756811117204E-4,"d":"0.04%"}]
[152,"Power","PTC",{"v":85,"d":"85.00"},{"v":84.98333333333333,"d":"84.98"},{"v":84.31666666666666,"d":"84.32"},{"v":83.63333333333333,"d":"83.63"},{"v":82.96666666666665,"d":"82.97"},{"v":85.66666666666667,"d":"85.67"},{"v":86.33333333333333,"d":"86.33"},{"v":87.01666666666668,"d":"87.02"},85.65,84.3,6168000,{"v":1.2987012987012987E-3,"d":"0.13%"}]
[153,"Others","PVR",{"v":1611.5,"d":"1611.50"},{"v":1609.4166666666667,"d":"1609.42"},{"v":1599.3833333333334,"d":"1599.38"},{"v":1587.2666666666667,"d":"1587.27"},{"v":1577.2333333333333,"d":"1577.23"},{"v":1621.5333333333335,"d":"1621.53"},{"v":1631.5666666666668,"d":"1631.57"},{"v":1643.6833333333336,"d":"1643.68"},1619.45,1597.3,1728800,{"v":0.051070038910505836,"d":"5.11%"}]
[154,"Cement","RAMCOCEM",600.65,{"v":599.5833333333334,"d":"599.58"},{"v":591.1666666666667,"d":"591.17"},{"v":581.6833333333334,"d":"581.68"},{"v":573.2666666666668,"d":"573.27"},{"v":609.0666666666667,"d":"609.07"},{"v":617.4833333333335,"d":"617.48"},{"v":626.9666666666667,"d":"626.97"},608,590.1,697600,{"v":0.013953488372093023,"d":"1.40%"}]
[155,"Others","RAYMOND",816.45,{"v":818.0166666666668,"d":"818.02"},{"v":804.5333333333335,"d":"804.53"},{"v":792.6166666666668,"d":"792.62"},{"v":779.1333333333336,"d":"779.13"},{"v":829.9333333333335,"d":"829.93"},{"v":843.4166666666669,"d":"843.42"},{"v":855.3333333333335,"d":"855.33"},831.5,806.1,4251200,{"v":0.012962256957682043,"d":"1.30%"}]
[156,"Banking","RBLBANK",580.05,{"v":581.0166666666668,"d":"581.02"},{"v":576.4333333333335,"d":"576.43"},{"v":572.8166666666667,"d":"572.82"},{"v":568.2333333333335,"d":"568.23"},{"v":584.6333333333336,"d":"584.63"},{"v":589.2166666666668,"d":"589.22"},{"v":592.8333333333336,"d":"592.83"},585.6,577.4,6004800,{"v":-0.020168396318778148,"d":"-2.02%"}]
[157,"Telecom","RCOM",12.85,{"v":12.966666666666667,"d":"12.97"},{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":12.083333333333332,"d":"12.08"},{"v":13.183333333333334,"d":"13.18"},{"v":13.516666666666666,"d":"13.52"},{"v":13.733333333333334,"d":"13.73"},13.3,12.75,118660000,{"v":0.07782581840642372,"d":"7.78%"}]
[158,"Power","RECLTD",{"v":121.1,"d":"121.10"},122.45,{"v":119.4,"d":"119.40"},{"v":117.7,"d":"117.70"},114.65,124.15,{"v":127.19999999999999,"d":"127.20"},{"v":128.9,"d":"128.90"},125.5,120.75,39816000,{"v":-3.45397206787806E-3,"d":"-0.35%"}]
[159,"Finance","RELCAPITAL",209.85,{"v":210.08333333333334,"d":"210.08"},{"v":205.5666666666667,"d":"205.57"},{"v":201.28333333333336,"d":"201.28"},{"v":196.7666666666667,"d":"196.77"},{"v":214.36666666666667,"d":"214.37"},{"v":218.88333333333333,"d":"218.88"},{"v":223.16666666666666,"d":"223.17"},214.6,205.8,14176500,{"v":-0.062493800218232316,"d":"-6.25%"}]
[160,"Oil_Gas","RELIANCE",{"v":1230.1,"d":"1230.10"},{"v":1234.2833333333333,"d":"1234.28"},{"v":1222.3166666666666,"d":"1222.32"},{"v":1214.5333333333333,"d":"1214.53"},{"v":1202.5666666666666,"d":"1202.57"},{"v":1242.0666666666666,"d":"1242.07"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1261.8166666666666,"d":"1261.82"},1246.25,1226.5,50176500,{"v":-0.01231250738159915,"d":"-1.23%"}]
[161,"Power","RELINFRA",{"v":281.8,"d":"281.80"},{"v":282.68333333333334,"d":"282.68"},{"v":277.4666666666667,"d":"277.47"},{"v":273.1333333333334,"d":"273.13"},{"v":267.91666666666674,"d":"267.92"},{"v":287.01666666666665,"d":"287.02"},{"v":292.23333333333323,"d":"292.23"},{"v":296.5666666666666,"d":"296.57"},287.9,278.35,10918700,{"v":-0.046218487394957986,"d":"-4.62%"}]
[162,"Others","REPCOHOME",409.15,{"v":416.63333333333327,"d":"416.63"},{"v":400.56666666666655,"d":"400.57"},{"v":391.9833333333333,"d":"391.98"},{"v":375.9166666666666,"d":"375.92"},{"v":425.2166666666665,"d":"425.22"},{"v":441.28333333333325,"d":"441.28"},{"v":449.8666666666665,"d":"449.87"},432.7,408.05,861300,{"v":-0.09059233449477352,"d":"-9.06%"}]
[163,"Power","RPOWER",{"v":28.2,"d":"28.20"},{"v":28.21666666666667,"d":"28.22"},{"v":27.933333333333337,"d":"27.93"},{"v":27.666666666666668,"d":"27.67"},{"v":27.383333333333336,"d":"27.38"},{"v":28.483333333333338,"d":"28.48"},{"v":28.76666666666667,"d":"28.77"},{"v":29.03333333333334,"d":"29.03"},28.5,27.95,55456000,{"v":0.015826494724501757,"d":"1.58%"}]
[164,"Metals","SAIL",{"v":48.7,"d":"48.70"},{"v":48.73333333333333,"d":"48.73"},{"v":48.216666666666654,"d":"48.22"},{"v":47.73333333333333,"d":"47.73"},{"v":47.216666666666654,"d":"47.22"},{"v":49.216666666666654,"d":"49.22"},{"v":49.73333333333332,"d":"49.73"},{"v":50.216666666666654,"d":"50.22"},49.25,48.25,98220000,{"v":-0.011831462030665218,"d":"-1.18%"}]
[165,"Banking","SBIN",{"v":287.2,"d":"287.20"},{"v":288.98333333333335,"d":"288.98"},{"v":284.2666666666667,"d":"284.27"},{"v":281.33333333333337,"d":"281.33"},{"v":276.61666666666673,"d":"276.62"},{"v":291.9166666666667,"d":"291.92"},{"v":296.6333333333334,"d":"296.63"},{"v":299.56666666666666,"d":"299.57"},293.7,286.05,83865000,{"v":4.6524944527950754E-4,"d":"0.05%"}]
[166,"Cement","SHREECEM",{"v":16094.9,"d":"16094.90"},16200.25,{"v":15749.650000000001,"d":"15749.65"},{"v":15404.400000000001,"d":"15404.40"},{"v":14953.800000000003,"d":"14953.80"},{"v":16545.5,"d":"16545.50"},{"v":16996.1,"d":"16996.10"},17341.35,16650.85,15855,98750,{"v":-0.02324431256181998,"d":"-2.32%"}]
[167,"Capital_Goods","SIEMENS",{"v":1040,"d":"1040.00"},{"v":1042.8,"d":"1042.80"},{"v":1034.6499999999999,"d":"1034.65"},{"v":1029.3,"d":"1029.30"},{"v":1021.1499999999999,"d":"1021.15"},{"v":1048.1499999999999,"d":"1048.15"},{"v":1056.3,"d":"1056.30"},{"v":1061.6499999999999,"d":"1061.65"},1050.95,1037.45,1900250,{"v":3.7768739105171413E-3,"d":"0.38%"}]
[168,"Banking","SOUTHBANK",13.95,{"v":14,"d":"14.00"},13.85,13.75,{"v":13.6,"d":"13.60"},{"v":14.1,"d":"14.10"},{"v":14.249999999999998,"d":"14.25"},14.35,14.15,13.9,176144415,{"v":3.7643515904385469E-4,"d":"0.04%"}]
[169,"Others","SREINFRA",{"v":32.1,"d":"32.10"},{"v":32.43333333333334,"d":"32.43"},{"v":31.41666666666667,"d":"31.42"},{"v":30.733333333333334,"d":"30.73"},{"v":29.71666666666667,"d":"29.72"},{"v":33.116666666666674,"d":"33.12"},{"v":34.13333333333334,"d":"34.13"},{"v":34.81666666666668,"d":"34.82"},33.45,31.75,18300000,{"v":0.011944260119442602,"d":"1.19%"}]
[170,"Textile","SRF",2058.25,{"v":2067.8333333333335,"d":"2067.83"},{"v":2042.066666666667,"d":"2042.07"},{"v":2025.8833333333337,"d":"2025.88"},{"v":2000.1166666666672,"d":"2000.12"},{"v":2084.016666666667,"d":"2084.02"},{"v":2109.7833333333333,"d":"2109.78"},{"v":2125.9666666666667,"d":"2125.97"},2093.6,2051.65,774000,{"v":-0.05609756097560976,"d":"-5.61%"}]
[171,"Finance","SRTRANSFIN",{"v":1092.4,"d":"1092.40"},{"v":1083.5666666666668,"d":"1083.57"},{"v":1056.2333333333336,"d":"1056.23"},{"v":1020.0666666666668,"d":"1020.07"},{"v":992.7333333333336,"d":"992.73"},{"v":1119.7333333333336,"d":"1119.73"},{"v":1147.066666666667,"d":"1147.07"},{"v":1183.2333333333336,"d":"1183.23"},1110.9,1047.4,4815000,{"v":0.04045118630882925,"d":"4.05%"}]
[172,"Pharma","STAR",530.75,533.75,{"v":518.1,"d":"518.10"},{"v":505.45000000000005,"d":"505.45"},{"v":489.80000000000007,"d":"489.80"},{"v":546.4,"d":"546.40"},{"v":562.0500000000001,"d":"562.05"},{"v":574.6999999999999,"d":"574.70"},549.4,521.1,4559500,{"v":-0.03514897579143389,"d":"-3.51%"}]
[173,"Pharma","SUNPHARMA",{"v":431.6,"d":"431.60"},{"v":426.6166666666666,"d":"426.62"},{"v":417.48333333333323,"d":"417.48"},{"v":403.3666666666666,"d":"403.37"},{"v":394.23333333333323,"d":"394.23"},{"v":440.73333333333323,"d":"440.73"},{"v":449.86666666666656,"d":"449.87"},{"v":463.98333333333323,"d":"463.98"},435.75,412.5,60536300,{"v":-0.03020423987171128,"d":"-3.02%"}]
[174,"Media","SUNTV",529.75,{"v":530.4166666666666,"d":"530.42"},{"v":521.8333333333333,"d":"521.83"},{"v":513.9166666666666,"d":"513.92"},{"v":505.33333333333326,"d":"505.33"},{"v":538.3333333333333,"d":"538.33"},{"v":546.9166666666665,"d":"546.92"},{"v":554.8333333333333,"d":"554.83"},539,522.5,8111000,{"v":-0.03105961056026759,"d":"-3.11%"}]
[175,"Power","SUZLON",{"v":5.2,"d":"5.20"},{"v":5.166666666666667,"d":"5.17"},{"v":5.133333333333334,"d":"5.13"},{"v":5.066666666666666,"d":"5.07"},{"v":5.033333333333333,"d":"5.03"},{"v":5.233333333333334,"d":"5.23"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.333333333333335,"d":"5.33"},5.2,5.1,338732000,{"v":-0.004022346368715084,"d":"-0.40%"}]
[176,"Banking","SYNDIBANK",{"v":35.8,"d":"35.80"},{"v":36.199999999999996,"d":"36.20"},{"v":35.14999999999999,"d":"35.15"},{"v":34.49999999999999,"d":"34.50"},{"v":33.44999999999999,"d":"33.45"},{"v":36.849999999999994,"d":"36.85"},{"v":37.89999999999999,"d":"37.90"},38.55,37.25,35.55,26580000,{"v":0.09382716049382717,"d":"9.38%"}]
[177,"Fertilisers","TATACHEM",{"v":681.9,"d":"681.90"},{"v":685.0833333333334,"d":"685.08"},{"v":677.1666666666667,"d":"677.17"},{"v":672.4333333333334,"d":"672.43"},{"v":664.5166666666668,"d":"664.52"},{"v":689.8166666666667,"d":"689.82"},{"v":697.7333333333335,"d":"697.73"},{"v":702.4666666666667,"d":"702.47"},693,680.35,2568750,{"v":0.03162650602409638,"d":"3.16%"}]
[178,"Telecom","TATACOMM",{"v":516.1,"d":"516.10"},{"v":518.0500000000001,"d":"518.05"},{"v":512.6500000000001,"d":"512.65"},{"v":509.20000000000005,"d":"509.20"},{"v":503.80000000000007,"d":"503.80"},{"v":521.5000000000001,"d":"521.50"},{"v":526.9,"d":"526.90"},{"v":530.3500000000001,"d":"530.35"},523.45,514.6,2672000,{"v":-0.015475313190862197,"d":"-1.55%"}]
[179,"Technology","TATAELXSI",{"v":968.7,"d":"968.70"},{"v":972.7833333333333,"d":"972.78"},{"v":960.9166666666666,"d":"960.92"},{"v":953.1333333333333,"d":"953.13"},{"v":941.2666666666667,"d":"941.27"},{"v":980.5666666666666,"d":"980.57"},{"v":992.4333333333334,"d":"992.43"},{"v":1000.2166666666666,"d":"1000.22"},984.65,965,1598800,{"v":0.00959838343015913,"d":"0.96%"}]
[180,"FMCG","TATAGLOBAL",210.55,{"v":211.66666666666666,"d":"211.67"},{"v":208.6833333333333,"d":"208.68"},{"v":206.81666666666666,"d":"206.82"},{"v":203.83333333333331,"d":"203.83"},{"v":213.5333333333333,"d":"213.53"},{"v":216.51666666666665,"d":"216.52"},{"v":218.3833333333333,"d":"218.38"},214.65,209.8,10165500,{"v":0.01871476888387824,"d":"1.87%"}]
[181,"Automobile","TATAMOTORS",180.35,180.75,178.35,176.35,173.95,182.75,{"v":185.14999999999998,"d":"185.15"},187.15,183.15,178.75,63606000,{"v":-0.009159734554631274,"d":"-0.92%"}]
[182,"Automobile","TATAMTRDVR",{"v":95.6,"d":"95.60"},{"v":95.83333333333333,"d":"95.83"},{"v":94.86666666666666,"d":"94.87"},{"v":94.13333333333333,"d":"94.13"},{"v":93.16666666666666,"d":"93.17"},{"v":96.56666666666666,"d":"96.57"},{"v":97.53333333333333,"d":"97.53"},{"v":98.26666666666667,"d":"98.27"},96.8,95.1,30111200,{"v":-0.012831693036003488,"d":"-1.28%"}]
[183,"Power","TATAPOWER",{"v":75.5,"d":"75.50"},{"v":76.28333333333333,"d":"76.28"},{"v":74.31666666666666,"d":"74.32"},{"v":73.13333333333333,"d":"73.13"},{"v":71.16666666666666,"d":"71.17"},{"v":77.46666666666667,"d":"77.47"},{"v":79.43333333333334,"d":"79.43"},{"v":80.61666666666667,"d":"80.62"},78.25,75.1,47700000,{"v":0.04784499802293397,"d":"4.78%"}]
[184,"Metals","TATASTEEL",465.25,{"v":464.01666666666665,"d":"464.02"},{"v":459.0333333333333,"d":"459.03"},{"v":452.81666666666666,"d":"452.82"},{"v":447.8333333333333,"d":"447.83"},{"v":470.2333333333333,"d":"470.23"},{"v":475.21666666666664,"d":"475.22"},{"v":481.4333333333333,"d":"481.43"},469,457.8,41440538,{"v":-0.039399901623216924,"d":"-3.94%"}]
[185,"Technology","TCS",{"v":1881.7,"d":"1881.70"},{"v":1887.8999999999999,"d":"1887.90"},{"v":1869.2999999999997,"d":"1869.30"},{"v":1856.8999999999999,"d":"1856.90"},{"v":1838.2999999999997,"d":"1838.30"},{"v":1900.2999999999997,"d":"1900.30"},{"v":1918.8999999999996,"d":"1918.90"},{"v":1931.2999999999997,"d":"1931.30"},1906.5,1875.5,14266000,{"v":-0.006597844820082517,"d":"-0.66%"}]
[186,"Technology","TECHM",{"v":720.9,"d":"720.90"},{"v":719.5666666666666,"d":"719.57"},{"v":712.8833333333332,"d":"712.88"},{"v":704.8666666666666,"d":"704.87"},{"v":698.1833333333332,"d":"698.18"},{"v":727.5833333333333,"d":"727.58"},{"v":734.2666666666667,"d":"734.27"},{"v":742.2833333333333,"d":"742.28"},726.25,711.55,11814000,{"v":0.004796897325984895,"d":"0.48%"}]
[187,"FMCG","TITAN",{"v":964.3,"d":"964.30"},970.75,{"v":954.9,"d":"954.90"},{"v":945.5,"d":"945.50"},929.65,980.15,{"v":995.9999999999999,"d":"996.00"},{"v":1005.4,"d":"1005.40"},986.6,961.35,13833750,{"v":-0.006891724546384537,"d":"-0.69%"}]
[188,"Pharma","TORNTPHARM",1912.45,{"v":1915.6666666666667,"d":"1915.67"},{"v":1898.3333333333335,"d":"1898.33"},{"v":1884.2166666666667,"d":"1884.22"},{"v":1866.8833333333334,"d":"1866.88"},{"v":1929.7833333333335,"d":"1929.78"},{"v":1947.116666666667,"d":"1947.12"},{"v":1961.2333333333336,"d":"1961.23"},1933,1901.55,559000,{"v":-0.021872265966754154,"d":"-2.19%"}]
[189,"Power","TORNTPOWER",262.75,{"v":260.76666666666665,"d":"260.77"},{"v":257.3833333333333,"d":"257.38"},{"v":252.01666666666668,"d":"252.02"},{"v":248.63333333333335,"d":"248.63"},{"v":266.1333333333333,"d":"266.13"},{"v":269.51666666666665,"d":"269.52"},{"v":274.88333333333327,"d":"274.88"},264.15,255.4,2145000,{"v":-0.17436489607390301,"d":"-17.44%"}]
[190,"Media","TV18BRDCST",{"v":34.5,"d":"34.50"},{"v":34.833333333333336,"d":"34.83"},{"v":33.96666666666667,"d":"33.97"},{"v":33.43333333333333,"d":"33.43"},{"v":32.56666666666666,"d":"32.57"},{"v":35.366666666666674,"d":"35.37"},{"v":36.233333333333334,"d":"36.23"},{"v":36.76666666666668,"d":"36.77"},35.7,34.3,61334000,{"v":-0.011108782225948438,"d":"-1.11%"}]
[191,"Automobile","TVSMOTOR",528.65,{"v":534.6666666666666,"d":"534.67"},{"v":515.9833333333332,"d":"515.98"},{"v":503.3166666666666,"d":"503.32"},{"v":484.6333333333332,"d":"484.63"},{"v":547.3333333333333,"d":"547.33"},{"v":566.0166666666667,"d":"566.02"},{"v":578.6833333333333,"d":"578.68"},553.35,522,5398000,{"v":0.13403361344537815,"d":"13.40%"}]
[192,"FMCG","UBL",{"v":1446.9,"d":"1446.90"},{"v":1451.8500000000001,"d":"1451.85"},{"v":1439.5000000000002,"d":"1439.50"},{"v":1432.1000000000001,"d":"1432.10"},{"v":1419.7500000000002,"d":"1419.75"},{"v":1459.2500000000002,"d":"1459.25"},{"v":1471.6000000000001,"d":"1471.60"},{"v":1479.0000000000002,"d":"1479.00"},1464.2,1444.45,2419900,{"v":-0.021234428086070217,"d":"-2.12%"}]
[193,"Finance","UJJIVAN",{"v":284.9,"d":"284.90"},{"v":286.98333333333335,"d":"286.98"},{"v":279.1166666666667,"d":"279.12"},{"v":273.3333333333333,"d":"273.33"},{"v":265.46666666666664,"d":"265.47"},{"v":292.7666666666667,"d":"292.77"},{"v":300.6333333333334,"d":"300.63"},{"v":306.41666666666674,"d":"306.42"},294.85,281.2,4230400,{"v":-7.5585789871504159E-4,"d":"-0.08%"}]
[194,"Cement","ULTRACEMCO",3846.45,{"v":3855.4666666666667,"d":"3855.47"},{"v":3826.9833333333336,"d":"3826.98"},{"v":3807.516666666667,"d":"3807.52"},{"v":3779.0333333333338,"d":"3779.03"},{"v":3874.9333333333334,"d":"3874.93"},{"v":3903.416666666666,"d":"3903.42"},{"v":3922.883333333333,"d":"3922.88"},3883.95,3836,2200200,{"v":0.023444041306168017,"d":"2.34%"}]
[195,"Banking","UNIONBANK",{"v":82.7,"d":"82.70"},{"v":83.28333333333333,"d":"83.28"},{"v":81.76666666666667,"d":"81.77"},{"v":80.83333333333333,"d":"80.83"},{"v":79.31666666666666,"d":"79.32"},{"v":84.21666666666667,"d":"84.22"},{"v":85.73333333333332,"d":"85.73"},{"v":86.66666666666667,"d":"86.67"},84.8,82.35,46053000,{"v":0.06594296824368114,"d":"6.59%"}]
[196,"Fertilisers","UPL",765.55,{"v":771.0666666666666,"d":"771.07"},{"v":757.4833333333332,"d":"757.48"},{"v":749.4166666666666,"d":"749.42"},{"v":735.8333333333333,"d":"735.83"},{"v":779.1333333333332,"d":"779.13"},{"v":792.7166666666667,"d":"792.72"},{"v":800.7833333333332,"d":"800.78"},784.65,763,17526000,{"v":1.3695815928233926E-4,"d":"0.01%"}]
[197,"Metals","VEDL",193.35,{"v":193.1833333333333,"d":"193.18"},{"v":190.7166666666666,"d":"190.72"},{"v":188.08333333333331,"d":"188.08"},{"v":185.61666666666662,"d":"185.62"},{"v":195.8166666666666,"d":"195.82"},{"v":198.2833333333333,"d":"198.28"},{"v":200.9166666666666,"d":"200.92"},195.65,190.55,41321800,{"v":-0.015615582707796833,"d":"-1.56%"}]
[198,"Others","VGUARD",202.45,{"v":202.5333333333333,"d":"202.53"},{"v":199.7166666666666,"d":"199.72"},{"v":196.98333333333332,"d":"196.98"},{"v":194.16666666666663,"d":"194.17"},{"v":205.2666666666666,"d":"205.27"},{"v":208.08333333333331,"d":"208.08"},{"v":210.81666666666658,"d":"210.82"},205.35,199.8,3312000,{"v":-0.029876977152899824,"d":"-2.99%"}]
[199,"Capital_Goods","VOLTAS",532.25,{"v":533.4833333333333,"d":"533.48"},{"v":526.2666666666667,"d":"526.27"},{"v":520.2833333333333,"d":"520.28"},{"v":513.0666666666666,"d":"513.07"},{"v":539.4666666666667,"d":"539.47"},{"v":546.6833333333334,"d":"546.68"},{"v":552.6666666666667,"d":"552.67"},540.7,527.5,4991000,{"v":0.006655909640984268,"d":"0.67%"}]
[200,"Technology","WIPRO",350.35,{"v":350.84999999999997,"d":"350.85"},{"v":346.94999999999993,"d":"346.95"},{"v":343.54999999999995,"d":"343.55"},{"v":339.6499999999999,"d":"339.65"},{"v":354.24999999999994,"d":"354.25"},{"v":358.1499999999999,"d":"358.15"},{"v":361.54999999999995,"d":"361.55"},354.75,347.45,30316800,{"v":-0.021002867550182127,"d":"-2.10%"}]
[201,"Pharma","WOCKPHARMA",{"v":493.7,"d":"493.70"},{"v":496.15000000000003,"d":"496.15"},{"v":489.50000000000006,"d":"489.50"},{"v":485.3,"d":"485.30"},{"v":478.65000000000003,"d":"478.65"},{"v":500.3500000000001,"d":"500.35"},{"v":507.00000000000006,"d":"507.00"},{"v":511.2000000000001,"d":"511.20"},502.8,491.95,4230000,{"v":0.01974397917118681,"d":"1.97%"}]
[202,"Banking","YESBANK",{"v":197.9,"d":"197.90"},197.35,194.45,{"v":191,"d":"191.00"},{"v":188.1,"d":"188.10"},{"v":200.79999999999998,"d":"200.80"},{"v":203.70000000000002,"d":"203.70"},{"v":207.14999999999998,"d":"207.15"},200.25,193.9,163870000,{"v":0.008627839593274378,"d":"0.86%"}]
[203,"Media","ZEEL",{"v":432.8,"d":"432.80"},{"v":432.59999999999997,"d":"432.60"},{"v":424.99999999999994,"d":"425.00"},{"v":417.2,"d":"417.20"},{"v":409.59999999999997,"d":"409.60"},{"v":440.3999999999999,"d":"440.40"},{"v":447.99999999999994,"d":"448.00"},{"v":455.7999999999999,"d":"455.80"},440.2,424.8,15809300,{"v":-0.04304375196726472,"d":"-4.30%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10831.5,10862.75,{"v":10780.7,"d":"10780.70"},{"v":10729.900000000001,"d":"10729.90"},{"v":10647.850000000002,"d":"10647.85"},10913.55,{"v":10995.599999999999,"d":"10995.60"},{"v":11046.399999999998,"d":"11046.40"},10944.8,10811.95]
[2,"Nifty Bank",27250.75,{"v":27335.016666666663,"d":"27335.02"},{"v":27105.333333333325,"d":"27105.33"},{"v":26959.91666666666,"d":"26959.92"},{"v":26730.233333333323,"d":"26730.23"},{"v":27480.433333333327,"d":"27480.43"},{"v":27710.11666666666,"d":"27710.12"},{"v":27855.53333333333,"d":"27855.53"},27564.7,27189.6]
[3,"Nifty CPSE",1981.45,{"v":1988.7166666666665,"d":"1988.72"},{"v":1971.333333333333,"d":"1971.33"},{"v":1961.2166666666665,"d":"1961.22"},{"v":1943.833333333333,"d":"1943.83"},{"v":1998.833333333333,"d":"1998.83"},{"v":2016.2166666666667,"d":"2016.22"},{"v":2026.333333333333,"d":"2026.33"},2006.1,1978.6]
[4,"Nifty Infra",2999.4,{"v":3006.9,"d":"3006.90"},2987.05,{"v":2974.7000000000003,"d":"2974.70"},{"v":2954.8500000000004,"d":"2954.85"},3019.25,{"v":3039.0999999999995,"d":"3039.10"},3051.45,3026.75,2994.55]
[5,"Nifty IT",14888.75,{"v":14916.483333333332,"d":"14916.48"},{"v":14829.116666666663,"d":"14829.12"},{"v":14769.483333333332,"d":"14769.48"},{"v":14682.116666666663,"d":"14682.12"},{"v":14976.116666666663,"d":"14976.12"},{"v":15063.483333333332,"d":"15063.48"},{"v":15123.116666666663,"d":"15123.12"},15003.85,14856.85]
[6,"Nifty PSE",3228.95,{"v":3240.5499999999997,"d":"3240.55"},{"v":3213.9999999999995,"d":"3214.00"},{"v":3199.0499999999997,"d":"3199.05"},{"v":3172.4999999999995,"d":"3172.50"},{"v":3255.4999999999995,"d":"3255.50"},{"v":3282.0499999999997,"d":"3282.05"},{"v":3296.9999999999995,"d":"3297.00"},3267.1,3225.6]
[7,"Nifty Midcap 50",4795.85,{"v":4807.733333333334,"d":"4807.73"},{"v":4777.216666666667,"d":"4777.22"},{"v":4758.583333333334,"d":"4758.58"},{"v":4728.0666666666675,"d":"4728.07"},{"v":4826.366666666667,"d":"4826.37"},{"v":4856.883333333333,"d":"4856.88"},{"v":4875.516666666666,"d":"4875.52"},4838.25,4789.1]
[8,"ABB",1293.2,{"v":1298.6666666666667,"d":"1298.67"},{"v":1284.5333333333335,"d":"1284.53"},{"v":1275.8666666666668,"d":"1275.87"},{"v":1261.7333333333336,"d":"1261.73"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1321.4666666666667,"d":"1321.47"},{"v":1330.1333333333334,"d":"1330.13"},1312.8,1290,0.24267]
[9,"ACC",1429.85,{"v":1436.2833333333335,"d":"1436.28"},{"v":1418.566666666667,"d":"1418.57"},{"v":1407.2833333333335,"d":"1407.28"},{"v":1389.566666666667,"d":"1389.57"},{"v":1447.566666666667,"d":"1447.57"},{"v":1465.2833333333338,"d":"1465.28"},{"v":1476.566666666667,"d":"1476.57"},1454,1425,3.14654]
[10,"AIAENG",1639.4,{"v":1650.3500000000001,"d":"1650.35"},{"v":1624.0500000000002,"d":"1624.05"},{"v":1608.7,"d":"1608.70"},{"v":1582.4,"d":"1582.40"},{"v":1665.7000000000003,"d":"1665.70"},{"v":1692,"d":"1692.00"},{"v":1707.3500000000004,"d":"1707.35"},1676.65,1635,0.25301]
[11,"AUBANK",589.1,{"v":592.9333333333333,"d":"592.93"},{"v":584.2166666666666,"d":"584.22"},{"v":579.3333333333333,"d":"579.33"},{"v":570.6166666666666,"d":"570.62"},{"v":597.8166666666666,"d":"597.82"},{"v":606.5333333333333,"d":"606.53"},{"v":611.4166666666666,"d":"611.42"},601.65,588.05,9.02444]
[12,"ADANIENT",143,143.85,{"v":141.2,"d":"141.20"},{"v":139.4,"d":"139.40"},136.75,{"v":145.64999999999998,"d":"145.65"},{"v":148.3,"d":"148.30"},{"v":150.09999999999997,"d":"150.10"},146.5,142.05,23.2299]
[13,"ADANIPORTS",385.2,{"v":386.9333333333334,"d":"386.93"},{"v":381.8666666666668,"d":"381.87"},{"v":378.5333333333334,"d":"378.53"},{"v":373.4666666666668,"d":"373.47"},{"v":390.26666666666677,"d":"390.27"},{"v":395.33333333333337,"d":"395.33"},{"v":398.66666666666674,"d":"398.67"},392,383.6,36.53992]
[14,"ADANIPOWER",51.75,{"v":51.86666666666667,"d":"51.87"},{"v":51.233333333333334,"d":"51.23"},{"v":50.71666666666667,"d":"50.72"},{"v":50.083333333333336,"d":"50.08"},{"v":52.38333333333333,"d":"52.38"},{"v":53.01666666666667,"d":"53.02"},{"v":53.53333333333333,"d":"53.53"},52.5,51.35,101.04731]
[15,"ABFRL",204.1,{"v":203.71666666666667,"d":"203.72"},{"v":199.98333333333335,"d":"199.98"},{"v":195.86666666666667,"d":"195.87"},{"v":192.13333333333335,"d":"192.13"},{"v":207.83333333333334,"d":"207.83"},{"v":211.56666666666663,"d":"211.57"},{"v":215.68333333333334,"d":"215.68"},207.45,199.6,8.66526]
[16,"AJANTPHARM",1165.4,{"v":1171.5166666666667,"d":"1171.52"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1136.6666666666667,"d":"1136.67"},{"v":1116.1833333333334,"d":"1116.18"},{"v":1185.8833333333332,"d":"1185.88"},{"v":1206.3666666666663,"d":"1206.37"},{"v":1220.7333333333331,"d":"1220.73"},1192,1157.15,3.99472]
[17,"ALKEM",1878.45,1887.45,{"v":1863,"d":"1863.00"},1847.55,{"v":1823.1,"d":"1823.10"},{"v":1902.9,"d":"1902.90"},{"v":1927.3500000000004,"d":"1927.35"},{"v":1942.8000000000002,"d":"1942.80"},1911.9,1872,0.07378]
[18,"AMARAJABAT",782.45,{"v":781.4166666666666,"d":"781.42"},{"v":777.1833333333333,"d":"777.18"},{"v":771.9166666666666,"d":"771.92"},{"v":767.6833333333333,"d":"767.68"},{"v":786.6833333333333,"d":"786.68"},{"v":790.9166666666666,"d":"790.92"},{"v":796.1833333333333,"d":"796.18"},785.65,776.15,2.83071]
[19,"AMBUJACEM",212.4,213.15,210.75,{"v":209.1,"d":"209.10"},{"v":206.7,"d":"206.70"},{"v":214.8,"d":"214.80"},{"v":217.20000000000005,"d":"217.20"},{"v":218.85000000000002,"d":"218.85"},215.55,211.5,9.79376]
[20,"APOLLOHOSP",1293.85,{"v":1298.3,"d":"1298.30"},{"v":1279.6,"d":"1279.60"},1265.35,{"v":1246.6499999999999,"d":"1246.65"},1312.55,{"v":1331.2500000000002,"d":"1331.25"},{"v":1345.5,"d":"1345.50"},1317,1284.05,6.71259]
[21,"APOLLOTYRE",218.4,{"v":218.4333333333333,"d":"218.43"},{"v":216.9666666666666,"d":"216.97"},{"v":215.5333333333333,"d":"215.53"},{"v":214.0666666666666,"d":"214.07"},{"v":219.86666666666662,"d":"219.87"},{"v":221.33333333333331,"d":"221.33"},{"v":222.76666666666662,"d":"222.77"},219.9,217,9.95406]
[22,"ARVIND",91.1,{"v":91.35000000000001,"d":"91.35"},{"v":90.30000000000001,"d":"90.30"},{"v":89.5,"d":"89.50"},88.45,{"v":92.15000000000002,"d":"92.15"},{"v":93.2,"d":"93.20"},{"v":94.00000000000003,"d":"94.00"},92.4,90.55,11.12156]
[23,"ASHOKLEY",89.15,{"v":88.61666666666667,"d":"88.62"},{"v":87.73333333333335,"d":"87.73"},{"v":86.31666666666668,"d":"86.32"},{"v":85.43333333333335,"d":"85.43"},{"v":90.03333333333335,"d":"90.03"},{"v":90.91666666666667,"d":"90.92"},{"v":92.33333333333334,"d":"92.33"},89.5,87.2,134.63017]
[24,"ASIANPAINT",1396.55,{"v":1405.3333333333333,"d":"1405.33"},{"v":1381.2166666666665,"d":"1381.22"},{"v":1365.8833333333332,"d":"1365.88"},{"v":1341.7666666666664,"d":"1341.77"},{"v":1420.6666666666665,"d":"1420.67"},{"v":1444.7833333333333,"d":"1444.78"},{"v":1460.1166666666666,"d":"1460.12"},1429.45,1390,27.02265]
[25,"AUROPHARMA",783.1,{"v":785.6166666666667,"d":"785.62"},{"v":777.8333333333334,"d":"777.83"},{"v":772.5666666666667,"d":"772.57"},{"v":764.7833333333334,"d":"764.78"},{"v":790.8833333333333,"d":"790.88"},{"v":798.6666666666666,"d":"798.67"},{"v":803.9333333333333,"d":"803.93"},793.4,780.35,18.19565]
[26,"DMART",1397.3,1381.55,1362.05,{"v":1326.8,"d":"1326.80"},{"v":1307.3,"d":"1307.30"},{"v":1416.8,"d":"1416.80"},{"v":1436.3,"d":"1436.30"},1471.55,1401.05,1346.3,10.62451]
[27,"AXISBANK",661.6,{"v":662.4,"d":"662.40"},{"v":657.8,"d":"657.80"},{"v":654,"d":"654.00"},{"v":649.4,"d":"649.40"},{"v":666.1999999999999,"d":"666.20"},{"v":670.8000000000001,"d":"670.80"},{"v":674.5999999999999,"d":"674.60"},667,658.6,75.96006]
[28,"BAJAJ-AUTO",2674.1,{"v":2679.4,"d":"2679.40"},{"v":2659.8,"d":"2659.80"},{"v":2645.5,"d":"2645.50"},{"v":2625.9,"d":"2625.90"},{"v":2693.7000000000003,"d":"2693.70"},{"v":2713.2999999999997,"d":"2713.30"},{"v":2727.6000000000004,"d":"2727.60"},2699,2665.1,2.05104]
[29,"BAJFINANCE",2634.35,{"v":2632.7833333333333,"d":"2632.78"},{"v":2612.5666666666666,"d":"2612.57"},{"v":2590.7833333333333,"d":"2590.78"},{"v":2570.5666666666666,"d":"2570.57"},{"v":2654.5666666666666,"d":"2654.57"},{"v":2674.783333333333,"d":"2674.78"},{"v":2696.5666666666666,"d":"2696.57"},2653,2611,9.92504]
[30,"BAJAJFINSV",6493.15,{"v":6475.383333333334,"d":"6475.38"},{"v":6422.766666666668,"d":"6422.77"},{"v":6352.383333333334,"d":"6352.38"},{"v":6299.766666666668,"d":"6299.77"},{"v":6545.766666666668,"d":"6545.77"},{"v":6598.383333333335,"d":"6598.38"},{"v":6668.766666666668,"d":"6668.77"},6528,6405,1.87445]
[31,"BALKRISIND",864.45,{"v":866.5666666666666,"d":"866.57"},{"v":855.8833333333332,"d":"855.88"},{"v":847.3166666666666,"d":"847.32"},{"v":836.6333333333332,"d":"836.63"},{"v":875.1333333333332,"d":"875.13"},{"v":885.8166666666666,"d":"885.82"},{"v":894.3833333333332,"d":"894.38"},877.25,858,4.22674]
[32,"BANKBARODA",111.3,{"v":112.35000000000001,"d":"112.35"},{"v":110.00000000000001,"d":"110.00"},{"v":108.7,"d":"108.70"},{"v":106.35000000000001,"d":"106.35"},{"v":113.65000000000002,"d":"113.65"},{"v":116.00000000000001,"d":"116.00"},{"v":117.30000000000003,"d":"117.30"},114.7,111.05,103.99387]
[33,"BANKINDIA",97.1,{"v":97.36666666666667,"d":"97.37"},{"v":96.08333333333334,"d":"96.08"},{"v":95.06666666666666,"d":"95.07"},{"v":93.78333333333333,"d":"93.78"},{"v":98.38333333333335,"d":"98.38"},{"v":99.66666666666669,"d":"99.67"},{"v":100.68333333333337,"d":"100.68"},98.65,96.35,52.67979]
[34,"BATAINDIA",1160.95,{"v":1160.7166666666665,"d":"1160.72"},{"v":1145.683333333333,"d":"1145.68"},{"v":1130.4166666666665,"d":"1130.42"},{"v":1115.383333333333,"d":"1115.38"},{"v":1175.983333333333,"d":"1175.98"},{"v":1191.0166666666662,"d":"1191.02"},{"v":1206.2833333333328,"d":"1206.28"},1175.75,1145.45,8.41527]
[35,"BERGEPAINT",320.25,{"v":320.71666666666664,"d":"320.72"},{"v":317.13333333333327,"d":"317.13"},{"v":314.01666666666665,"d":"314.02"},{"v":310.4333333333333,"d":"310.43"},{"v":323.83333333333326,"d":"323.83"},{"v":327.41666666666663,"d":"327.42"},{"v":330.53333333333325,"d":"330.53"},324.3,317.6,5.87054]
[36,"BEL",83.9,{"v":84.41666666666667,"d":"84.42"},{"v":83.08333333333334,"d":"83.08"},{"v":82.26666666666667,"d":"82.27"},{"v":80.93333333333334,"d":"80.93"},{"v":85.23333333333335,"d":"85.23"},{"v":86.56666666666669,"d":"86.57"},{"v":87.38333333333335,"d":"87.38"},85.75,83.6,38.79672]
[37,"BHARATFIN",951.3,{"v":953.0333333333333,"d":"953.03"},{"v":945.0666666666666,"d":"945.07"},{"v":938.8333333333333,"d":"938.83"},{"v":930.8666666666666,"d":"930.87"},{"v":959.2666666666667,"d":"959.27"},{"v":967.2333333333333,"d":"967.23"},{"v":973.4666666666667,"d":"973.47"},961,946.8,3.08514]
[38,"BHARATFORG",490.1,{"v":487.7666666666667,"d":"487.77"},{"v":482.4833333333334,"d":"482.48"},{"v":474.8666666666667,"d":"474.87"},{"v":469.58333333333337,"d":"469.58"},{"v":495.38333333333344,"d":"495.38"},{"v":500.66666666666674,"d":"500.67"},{"v":508.2833333333335,"d":"508.28"},493.05,480.15,19.99764]
[39,"BHEL",69.35,{"v":70,"d":"70.00"},{"v":68.4,"d":"68.40"},67.45,{"v":65.85000000000001,"d":"65.85"},70.95,72.55,{"v":73.5,"d":"73.50"},71.6,69.05,53.71992]
[40,"BPCL",357.15,{"v":356.7333333333333,"d":"356.73"},{"v":354.8166666666666,"d":"354.82"},{"v":352.4833333333333,"d":"352.48"},{"v":350.5666666666666,"d":"350.57"},{"v":359.0666666666666,"d":"359.07"},{"v":360.98333333333323,"d":"360.98"},{"v":363.3166666666666,"d":"363.32"},358.65,354.4,19.86513]
[41,"BHARTIARTL",303.7,{"v":304.46666666666664,"d":"304.47"},{"v":301.5333333333333,"d":"301.53"},{"v":299.3666666666667,"d":"299.37"},{"v":296.43333333333334,"d":"296.43"},{"v":306.63333333333327,"d":"306.63"},{"v":309.56666666666655,"d":"309.57"},{"v":311.73333333333323,"d":"311.73"},307.4,302.3,50.63257]
[42,"INFRATEL",277,{"v":277.73333333333335,"d":"277.73"},{"v":274.0666666666667,"d":"274.07"},{"v":271.1333333333334,"d":"271.13"},{"v":267.46666666666675,"d":"267.47"},{"v":280.6666666666667,"d":"280.67"},{"v":284.3333333333333,"d":"284.33"},{"v":287.26666666666665,"d":"287.27"},281.4,274.8,48.88651]
[43,"BIOCON",670.65,{"v":671.3,"d":"671.30"},{"v":665.3999999999999,"d":"665.40"},{"v":660.1499999999999,"d":"660.15"},{"v":654.2499999999998,"d":"654.25"},676.55,682.45,{"v":687.7,"d":"687.70"},677.2,666.05,24.29064]
[44,"BOSCHLTD",19090.15,{"v":19129.36666666667,"d":"19129.37"},{"v":18980.783333333336,"d":"18980.78"},{"v":18871.416666666668,"d":"18871.42"},{"v":18722.833333333336,"d":"18722.83"},{"v":19238.733333333337,"d":"19238.73"},{"v":19387.316666666666,"d":"19387.32"},{"v":19496.683333333338,"d":"19496.68"},19277.95,19020,0.05495]
[45,"BRITANNIA",3203.85,{"v":3197.966666666667,"d":"3197.97"},{"v":3166.9333333333343,"d":"3166.93"},{"v":3130.0166666666673,"d":"3130.02"},{"v":3098.9833333333345,"d":"3098.98"},{"v":3234.883333333334,"d":"3234.88"},{"v":3265.916666666667,"d":"3265.92"},{"v":3302.833333333334,"d":"3302.83"},3229,3161.05,2.86992]
[46,"CRISIL",1646.45,{"v":1646.7833333333335,"d":"1646.78"},{"v":1624.666666666667,"d":"1624.67"},{"v":1602.8833333333334,"d":"1602.88"},{"v":1580.7666666666669,"d":"1580.77"},{"v":1668.566666666667,"d":"1668.57"},{"v":1690.6833333333334,"d":"1690.68"},{"v":1712.4666666666672,"d":"1712.47"},1668.9,1625,0.03488]
[47,"CADILAHC",342.05,{"v":342.9166666666667,"d":"342.92"},{"v":339.83333333333337,"d":"339.83"},{"v":337.6166666666667,"d":"337.62"},{"v":334.53333333333336,"d":"334.53"},{"v":345.1333333333334,"d":"345.13"},{"v":348.21666666666675,"d":"348.22"},{"v":350.4333333333334,"d":"350.43"},346,340.7,5.73513]
[48,"CANBK",260.45,{"v":261.40000000000003,"d":"261.40"},{"v":257.80000000000007,"d":"257.80"},{"v":255.15000000000003,"d":"255.15"},{"v":251.55000000000007,"d":"251.55"},{"v":264.05000000000007,"d":"264.05"},{"v":267.6500000000001,"d":"267.65"},{"v":270.30000000000007,"d":"270.30"},265,258.75,36.50554]
[49,"CASTROLIND",164.05,{"v":165.26666666666668,"d":"165.27"},{"v":161.78333333333336,"d":"161.78"},{"v":159.51666666666668,"d":"159.52"},{"v":156.03333333333336,"d":"156.03"},{"v":167.53333333333336,"d":"167.53"},{"v":171.01666666666665,"d":"171.02"},{"v":173.28333333333336,"d":"173.28"},168.75,163,18.19735]
[50,"CENTRALBK",32.75,{"v":32.6,"d":"32.60"},{"v":32.300000000000004,"d":"32.30"},31.85,{"v":31.550000000000004,"d":"31.55"},{"v":33.050000000000004,"d":"33.05"},33.35,{"v":33.800000000000004,"d":"33.80"},32.9,32.15,3.09587]
[51,"CENTURYTEX",885.9,{"v":883.7333333333332,"d":"883.73"},{"v":873.5666666666665,"d":"873.57"},{"v":861.2333333333332,"d":"861.23"},{"v":851.0666666666665,"d":"851.07"},{"v":896.0666666666665,"d":"896.07"},{"v":906.2333333333332,"d":"906.23"},{"v":918.5666666666665,"d":"918.57"},893.9,871.4,3.95664]
[52,"CHOLAFIN",1144.95,{"v":1149.2166666666667,"d":"1149.22"},{"v":1133.6333333333334,"d":"1133.63"},{"v":1122.3166666666668,"d":"1122.32"},{"v":1106.7333333333336,"d":"1106.73"},{"v":1160.5333333333333,"d":"1160.53"},{"v":1176.1166666666663,"d":"1176.12"},{"v":1187.4333333333332,"d":"1187.43"},1164.8,1137.9,2.85217]
[53,"CIPLA",509.3,{"v":509.3666666666666,"d":"509.37"},{"v":507.03333333333325,"d":"507.03"},{"v":504.76666666666665,"d":"504.77"},{"v":502.4333333333333,"d":"502.43"},{"v":511.6333333333332,"d":"511.63"},{"v":513.9666666666666,"d":"513.97"},{"v":516.2333333333331,"d":"516.23"},511.7,507.1,13.58623]
[54,"COALINDIA",225.55,{"v":226.26666666666665,"d":"226.27"},{"v":224.5333333333333,"d":"224.53"},{"v":223.51666666666665,"d":"223.52"},{"v":221.7833333333333,"d":"221.78"},{"v":227.2833333333333,"d":"227.28"},{"v":229.01666666666665,"d":"229.02"},{"v":230.0333333333333,"d":"230.03"},228,225.25,23.28748]
[55,"COLPAL",1307.25,{"v":1315.6666666666667,"d":"1315.67"},{"v":1294.2333333333336,"d":"1294.23"},{"v":1281.216666666667,"d":"1281.22"},{"v":1259.7833333333338,"d":"1259.78"},{"v":1328.6833333333334,"d":"1328.68"},{"v":1350.1166666666663,"d":"1350.12"},{"v":1363.1333333333332,"d":"1363.13"},1337.1,1302.65,4.74354]
[56,"CONCOR",659.9,663.15,{"v":654.3,"d":"654.30"},{"v":648.6999999999999,"d":"648.70"},{"v":639.8499999999999,"d":"639.85"},668.75,{"v":677.6000000000001,"d":"677.60"},{"v":683.2,"d":"683.20"},672,657.55,6.75635]
[57,"COROMANDEL",434.2,{"v":434.4666666666667,"d":"434.47"},{"v":427.9833333333334,"d":"427.98"},{"v":421.7666666666667,"d":"421.77"},{"v":415.2833333333334,"d":"415.28"},{"v":440.6833333333334,"d":"440.68"},{"v":447.16666666666674,"d":"447.17"},{"v":453.3833333333334,"d":"453.38"},440.95,428.25,0.37834]
[58,"CROMPTON",219.85,{"v":221.44999999999996,"d":"221.45"},{"v":216.5999999999999,"d":"216.60"},{"v":213.34999999999994,"d":"213.35"},{"v":208.4999999999999,"d":"208.50"},{"v":224.69999999999993,"d":"224.70"},229.55,{"v":232.79999999999995,"d":"232.80"},226.3,218.2,2.03718]
[59,"CUMMINSIND",821.65,{"v":825.6166666666667,"d":"825.62"},{"v":815.0333333333333,"d":"815.03"},{"v":808.4166666666666,"d":"808.42"},{"v":797.8333333333333,"d":"797.83"},{"v":832.2333333333333,"d":"832.23"},{"v":842.8166666666666,"d":"842.82"},{"v":849.4333333333334,"d":"849.43"},836.2,819,1.81791]
[60,"DLF",177.25,{"v":178.1,"d":"178.10"},175.35,173.45,{"v":170.7,"d":"170.70"},{"v":180,"d":"180.00"},182.75,184.65,180.85,176.2,45.67262]
[61,"DABUR",430.65,{"v":431.7833333333333,"d":"431.78"},{"v":427.5166666666666,"d":"427.52"},{"v":424.38333333333327,"d":"424.38"},{"v":420.11666666666656,"d":"420.12"},{"v":434.91666666666663,"d":"434.92"},{"v":439.1833333333333,"d":"439.18"},{"v":442.31666666666666,"d":"442.32"},436.05,428.65,15.37391]
[62,"DHFL",209.6,{"v":209.63333333333333,"d":"209.63"},{"v":205.96666666666664,"d":"205.97"},{"v":202.33333333333331,"d":"202.33"},{"v":198.66666666666663,"d":"198.67"},{"v":213.26666666666665,"d":"213.27"},{"v":216.93333333333334,"d":"216.93"},{"v":220.56666666666666,"d":"220.57"},213.3,206,64.0951]
[63,"DISHTV",33.65,{"v":33.833333333333336,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":32.983333333333334,"d":"32.98"},{"v":32.46666666666667,"d":"32.47"},{"v":34.16666666666667,"d":"34.17"},{"v":34.68333333333334,"d":"34.68"},{"v":35.01666666666667,"d":"35.02"},34.35,33.5,102.17326]
[64,"DIVISLAB",1503.3,{"v":1503.9666666666665,"d":"1503.97"},{"v":1495.383333333333,"d":"1495.38"},{"v":1487.4666666666665,"d":"1487.47"},{"v":1478.883333333333,"d":"1478.88"},{"v":1511.883333333333,"d":"1511.88"},{"v":1520.4666666666665,"d":"1520.47"},{"v":1528.383333333333,"d":"1528.38"},1512.55,1496.05,3.02963]
[65,"LALPATHLAB",1070,{"v":1064.1833333333334,"d":"1064.18"},{"v":1034.3666666666668,"d":"1034.37"},{"v":998.7333333333333,"d":"998.73"},{"v":968.9166666666667,"d":"968.92"},{"v":1099.8166666666668,"d":"1099.82"},{"v":1129.6333333333334,"d":"1129.63"},{"v":1165.2666666666669,"d":"1165.27"},1094,1028.55,0.62895]
[66,"DRREDDY",2646.75,{"v":2645.5833333333335,"d":"2645.58"},{"v":2631.166666666667,"d":"2631.17"},{"v":2615.5833333333335,"d":"2615.58"},{"v":2601.166666666667,"d":"2601.17"},{"v":2661.166666666667,"d":"2661.17"},{"v":2675.583333333334,"d":"2675.58"},{"v":2691.166666666667,"d":"2691.17"},2660,2630,7.54526]
[67,"EDELWEISS",160.55,{"v":162,"d":"162.00"},158.55,156.55,{"v":153.10000000000002,"d":"153.10"},{"v":164,"d":"164.00"},167.45,169.45,165.45,160,4.4812]
[68,"EICHERMOT",20089.15,20101.05,{"v":19979.1,"d":"19979.10"},19869.05,{"v":19747.1,"d":"19747.10"},{"v":20211.1,"d":"20211.10"},{"v":20333.050000000003,"d":"20333.05"},{"v":20443.1,"d":"20443.10"},20223,19991,0.53595]
[69,"EMAMILTD",417.9,{"v":419.5,"d":"419.50"},{"v":412.5,"d":"412.50"},{"v":407.1,"d":"407.10"},{"v":400.1,"d":"400.10"},{"v":424.9,"d":"424.90"},{"v":431.9,"d":"431.90"},{"v":437.29999999999995,"d":"437.30"},426.5,414.1,7.37527]
[70,"ENDURANCE",1169.95,{"v":1165,"d":"1165.00"},1155.05,{"v":1140.1499999999999,"d":"1140.15"},{"v":1130.1999999999998,"d":"1130.20"},{"v":1179.9,"d":"1179.90"},1189.85,{"v":1204.7500000000002,"d":"1204.75"},1174.95,1150.1,0.0542]
[71,"ENGINERSIN",116.8,{"v":117.09999999999998,"d":"117.10"},{"v":115.79999999999995,"d":"115.80"},{"v":114.79999999999997,"d":"114.80"},{"v":113.49999999999994,"d":"113.50"},{"v":118.09999999999997,"d":"118.10"},{"v":119.4,"d":"119.40"},{"v":120.39999999999998,"d":"120.40"},118.4,116.1,8.25011]
[72,"EXIDEIND",241.1,{"v":242.0333333333333,"d":"242.03"},{"v":239.11666666666662,"d":"239.12"},{"v":237.13333333333333,"d":"237.13"},{"v":234.21666666666664,"d":"234.22"},{"v":244.0166666666666,"d":"244.02"},{"v":246.93333333333328,"d":"246.93"},{"v":248.91666666666657,"d":"248.92"},244.95,240.05,14.52905]
[73,"FEDERALBNK",88.5,{"v":88.93333333333334,"d":"88.93"},{"v":87.61666666666667,"d":"87.62"},{"v":86.73333333333333,"d":"86.73"},{"v":85.41666666666667,"d":"85.42"},{"v":89.81666666666668,"d":"89.82"},{"v":91.13333333333334,"d":"91.13"},{"v":92.01666666666668,"d":"92.02"},90.25,88.05,106.23427]
[74,"GAIL",334.2,333.75,{"v":331,"d":"331.00"},{"v":327.8,"d":"327.80"},325.05,336.95,{"v":339.7,"d":"339.70"},{"v":342.9,"d":"342.90"},336.5,330.55,30.63229]
[75,"GMRINFRA",16.15,{"v":16.2,"d":"16.20"},15.95,15.75,{"v":15.5,"d":"15.50"},{"v":16.4,"d":"16.40"},16.65,{"v":16.849999999999998,"d":"16.85"},16.45,16,102.88798]
[76,"GSKCONS",7268.45,{"v":7273.483333333334,"d":"7273.48"},{"v":7228.016666666667,"d":"7228.02"},{"v":7187.583333333334,"d":"7187.58"},{"v":7142.116666666668,"d":"7142.12"},{"v":7313.916666666667,"d":"7313.92"},{"v":7359.383333333334,"d":"7359.38"},{"v":7399.816666666667,"d":"7399.82"},7318.95,7233.05,0.38055]
[77,"GLAXO",1408.85,{"v":1414.3833333333332,"d":"1414.38"},{"v":1396.4666666666665,"d":"1396.47"},{"v":1384.0833333333333,"d":"1384.08"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1426.7666666666664,"d":"1426.77"},{"v":1444.6833333333334,"d":"1444.68"},{"v":1457.0666666666664,"d":"1457.07"},1432.3,1402,0.1171]
[78,"GLENMARK",649.4,{"v":650.4333333333333,"d":"650.43"},{"v":644.9166666666665,"d":"644.92"},{"v":640.4333333333333,"d":"640.43"},{"v":634.9166666666665,"d":"634.92"},{"v":654.9166666666665,"d":"654.92"},{"v":660.4333333333332,"d":"660.43"},{"v":664.9166666666665,"d":"664.92"},655.95,645.95,4.29188]
[79,"GODREJCP",789.8,791.25,{"v":784.5,"d":"784.50"},{"v":779.2,"d":"779.20"},772.45,796.55,{"v":803.3,"d":"803.30"},{"v":808.5999999999999,"d":"808.60"},798,785.95,4.99882]
[80,"GODREJIND",526,{"v":525.0833333333334,"d":"525.08"},{"v":521.0666666666667,"d":"521.07"},{"v":516.1333333333333,"d":"516.13"},{"v":512.1166666666667,"d":"512.12"},{"v":530.0166666666668,"d":"530.02"},{"v":534.0333333333334,"d":"534.03"},{"v":538.9666666666668,"d":"538.97"},529.1,520.15,1.91069]
[81,"GRUH",226.45,{"v":224.9333333333333,"d":"224.93"},{"v":222.41666666666663,"d":"222.42"},{"v":218.38333333333333,"d":"218.38"},{"v":215.86666666666665,"d":"215.87"},{"v":228.9666666666666,"d":"228.97"},{"v":231.48333333333332,"d":"231.48"},{"v":235.5166666666666,"d":"235.52"},227.45,220.9,22.65502]
[82,"GPPL",87.65,{"v":87.84999999999998,"d":"87.85"},{"v":86.89999999999996,"d":"86.90"},{"v":86.14999999999998,"d":"86.15"},{"v":85.19999999999996,"d":"85.20"},{"v":88.59999999999997,"d":"88.60"},{"v":89.54999999999998,"d":"89.55"},{"v":90.29999999999997,"d":"90.30"},88.8,87.1,0.37942]
[83,"GSPL",180,{"v":179.73333333333335,"d":"179.73"},{"v":178.7666666666667,"d":"178.77"},{"v":177.53333333333336,"d":"177.53"},{"v":176.56666666666672,"d":"176.57"},{"v":180.9666666666667,"d":"180.97"},{"v":181.93333333333334,"d":"181.93"},{"v":183.16666666666669,"d":"183.17"},180.7,178.5,1.07116]
[84,"HCLTECH",944.45,{"v":944.3666666666668,"d":"944.37"},{"v":938.7833333333335,"d":"938.78"},{"v":933.1166666666668,"d":"933.12"},{"v":927.5333333333335,"d":"927.53"},{"v":950.0333333333335,"d":"950.03"},{"v":955.6166666666668,"d":"955.62"},{"v":961.2833333333335,"d":"961.28"},949.95,938.7,28.20793]
[85,"HDFCBANK",2105.4,{"v":2114.233333333333,"d":"2114.23"},{"v":2092.6166666666663,"d":"2092.62"},{"v":2079.833333333333,"d":"2079.83"},{"v":2058.2166666666662,"d":"2058.22"},{"v":2127.0166666666664,"d":"2127.02"},{"v":2148.633333333333,"d":"2148.63"},{"v":2161.4166666666665,"d":"2161.42"},2135.85,2101.45,19.06072]
[86,"HAVELLS",696.2,702.75,684.45,{"v":672.7,"d":"672.70"},{"v":654.4000000000001,"d":"654.40"},{"v":714.5,"d":"714.50"},{"v":732.8,"d":"732.80"},744.55,721.05,691,26.77472]
[87,"HEROMOTOCO",2795.95,{"v":2810.8333333333335,"d":"2810.83"},{"v":2770.216666666667,"d":"2770.22"},{"v":2744.4833333333336,"d":"2744.48"},{"v":2703.8666666666672,"d":"2703.87"},{"v":2836.566666666667,"d":"2836.57"},{"v":2877.183333333333,"d":"2877.18"},{"v":2902.916666666667,"d":"2902.92"},2851.45,2785.1,3.26454]
[88,"HEXAWARE",333.1,{"v":332.9666666666667,"d":"332.97"},{"v":329.58333333333337,"d":"329.58"},{"v":326.06666666666666,"d":"326.07"},{"v":322.68333333333334,"d":"322.68"},{"v":336.4833333333334,"d":"336.48"},{"v":339.86666666666673,"d":"339.87"},{"v":343.38333333333344,"d":"343.38"},336.35,329.45,10.18253]
[89,"HINDALCO",205.45,{"v":205.4,"d":"205.40"},{"v":203.5,"d":"203.50"},{"v":201.54999999999998,"d":"201.55"},{"v":199.64999999999998,"d":"199.65"},{"v":207.35000000000002,"d":"207.35"},{"v":209.25000000000006,"d":"209.25"},{"v":211.20000000000005,"d":"211.20"},207.3,203.45,58.21081]
[90,"HINDPETRO",241.85,241.85,{"v":239.29999999999998,"d":"239.30"},236.75,{"v":234.2,"d":"234.20"},{"v":244.39999999999998,"d":"244.40"},246.95,{"v":249.49999999999997,"d":"249.50"},244.4,239.3,33.25871]
[91,"HINDUNILVR",1767.2,{"v":1766.8833333333332,"d":"1766.88"},{"v":1749.7166666666665,"d":"1749.72"},{"v":1732.2333333333333,"d":"1732.23"},{"v":1715.0666666666666,"d":"1715.07"},{"v":1784.3666666666663,"d":"1784.37"},{"v":1801.5333333333333,"d":"1801.53"},{"v":1819.0166666666662,"d":"1819.02"},1784.05,1749.4,23.21782]
[92,"HINDZINC",259.4,{"v":259.8,"d":"259.80"},{"v":257.6,"d":"257.60"},{"v":255.8,"d":"255.80"},{"v":253.60000000000002,"d":"253.60"},{"v":261.6,"d":"261.60"},{"v":263.79999999999995,"d":"263.80"},{"v":265.6,"d":"265.60"},262,258,5.37622]
[93,"HUDCO",44.5,{"v":45,"d":"45.00"},{"v":43.8,"d":"43.80"},{"v":43.099999999999994,"d":"43.10"},{"v":41.89999999999999,"d":"41.90"},{"v":45.7,"d":"45.70"},{"v":46.900000000000006,"d":"46.90"},{"v":47.60000000000001,"d":"47.60"},46.2,44.3,11.39423]
[94,"HDFC",1958.25,{"v":1964.8333333333333,"d":"1964.83"},{"v":1944.7166666666665,"d":"1944.72"},{"v":1931.1833333333332,"d":"1931.18"},{"v":1911.0666666666664,"d":"1911.07"},{"v":1978.3666666666666,"d":"1978.37"},{"v":1998.4833333333333,"d":"1998.48"},{"v":2012.0166666666667,"d":"2012.02"},1984.95,1951.3,22.0111]
[95,"ITC",277.3,{"v":282.23333333333335,"d":"282.23"},{"v":270.0666666666667,"d":"270.07"},{"v":262.83333333333337,"d":"262.83"},{"v":250.66666666666674,"d":"250.67"},{"v":289.4666666666667,"d":"289.47"},{"v":301.6333333333333,"d":"301.63"},{"v":308.8666666666667,"d":"308.87"},294.4,275,401.88183]
[96,"ICICIBANK",367.4,{"v":369.18333333333334,"d":"369.18"},{"v":364.6666666666667,"d":"364.67"},{"v":361.93333333333334,"d":"361.93"},{"v":357.4166666666667,"d":"357.42"},{"v":371.9166666666667,"d":"371.92"},{"v":376.43333333333334,"d":"376.43"},{"v":379.1666666666667,"d":"379.17"},373.7,366.45,97.2645]
[97,"ICICIPRULI",305.4,{"v":314.5333333333333,"d":"314.53"},{"v":292.0666666666666,"d":"292.07"},{"v":278.7333333333333,"d":"278.73"},{"v":256.2666666666666,"d":"256.27"},{"v":327.8666666666666,"d":"327.87"},{"v":350.3333333333333,"d":"350.33"},{"v":363.66666666666663,"d":"363.67"},337,301.2,225.09682]
[98,"IDBI",56.6,{"v":56.96666666666667,"d":"56.97"},{"v":56.083333333333336,"d":"56.08"},{"v":55.56666666666667,"d":"55.57"},{"v":54.68333333333334,"d":"54.68"},{"v":57.483333333333334,"d":"57.48"},{"v":58.36666666666666,"d":"58.37"},{"v":58.88333333333333,"d":"58.88"},57.85,56.45,24.65183]
[99,"IDFCFIRSTB",47.3,{"v":47.36666666666667,"d":"47.37"},{"v":46.78333333333333,"d":"46.78"},{"v":46.266666666666666,"d":"46.27"},{"v":45.68333333333333,"d":"45.68"},{"v":47.88333333333333,"d":"47.88"},{"v":48.46666666666666,"d":"48.47"},{"v":48.983333333333334,"d":"48.98"},47.95,46.85,118.52586]
[100,"IDFC",42.5,{"v":42.550000000000004,"d":"42.55"},{"v":42.150000000000006,"d":"42.15"},{"v":41.800000000000004,"d":"41.80"},{"v":41.400000000000006,"d":"41.40"},{"v":42.900000000000006,"d":"42.90"},{"v":43.3,"d":"43.30"},{"v":43.650000000000006,"d":"43.65"},42.95,42.2,18.07858]
[101,"IRB",147.2,{"v":147.95000000000002,"d":"147.95"},{"v":145.25000000000003,"d":"145.25"},{"v":143.3,"d":"143.30"},{"v":140.60000000000002,"d":"140.60"},{"v":149.90000000000003,"d":"149.90"},{"v":152.60000000000002,"d":"152.60"},{"v":154.55000000000004,"d":"154.55"},150.65,146,7.00595]
[102,"IDEA",33.9,{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":32.699999999999996,"d":"32.70"},{"v":32.099999999999994,"d":"32.10"},{"v":34.5,"d":"34.50"},{"v":35.10000000000001,"d":"35.10"},{"v":35.7,"d":"35.70"},34.5,33.3,127.49248]
[103,"IBULHSGFIN",778.7,{"v":786.4,"d":"786.40"},766.55,{"v":754.4,"d":"754.40"},734.55,798.55,{"v":818.4000000000001,"d":"818.40"},830.55,806.25,774.25,34.06301]
[104,"INDIANB",248.5,{"v":249.08333333333334,"d":"249.08"},{"v":246.26666666666668,"d":"246.27"},{"v":244.03333333333333,"d":"244.03"},{"v":241.21666666666667,"d":"241.22"},{"v":251.3166666666667,"d":"251.32"},{"v":254.13333333333335,"d":"254.13"},{"v":256.3666666666667,"d":"256.37"},251.9,246.85,7.33176]
[105,"INDHOTEL",137.5,{"v":137.4,"d":"137.40"},{"v":136.3,"d":"136.30"},{"v":135.1,"d":"135.10"},{"v":134,"d":"134.00"},{"v":138.60000000000002,"d":"138.60"},{"v":139.7,"d":"139.70"},{"v":140.90000000000003,"d":"140.90"},138.5,136.2,4.98158]
[106,"IOC",136.1,{"v":136,"d":"136.00"},{"v":135.2,"d":"135.20"},{"v":134.29999999999998,"d":"134.30"},{"v":133.49999999999997,"d":"133.50"},{"v":136.9,"d":"136.90"},{"v":137.70000000000002,"d":"137.70"},{"v":138.60000000000002,"d":"138.60"},136.8,135.1,53.679]
[107,"IGL",285.65,{"v":284.65000000000003,"d":"284.65"},{"v":281.95000000000005,"d":"281.95"},278.25,275.55,{"v":288.3500000000001,"d":"288.35"},291.05,{"v":294.7500000000001,"d":"294.75"},287.35,280.95,8.40437]
[108,"INDUSINDBK",1495,{"v":1496.7333333333333,"d":"1496.73"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1473.9333333333334,"d":"1473.93"},{"v":1461.6666666666667,"d":"1461.67"},{"v":1507.2666666666667,"d":"1507.27"},{"v":1519.5333333333335,"d":"1519.53"},{"v":1530.0666666666666,"d":"1530.07"},1509,1486.2,14.4144]
[109,"NAUKRI",1729.05,{"v":1710.6833333333334,"d":"1710.68"},{"v":1651.3666666666668,"d":"1651.37"},{"v":1573.6833333333334,"d":"1573.68"},{"v":1514.3666666666668,"d":"1514.37"},{"v":1788.3666666666668,"d":"1788.37"},{"v":1847.6833333333334,"d":"1847.68"},{"v":1925.3666666666668,"d":"1925.37"},1770,1633,4.65772]
[110,"INFY",731.65,{"v":734.4833333333332,"d":"734.48"},{"v":726.3666666666664,"d":"726.37"},{"v":721.0833333333333,"d":"721.08"},{"v":712.9666666666665,"d":"712.97"},{"v":739.7666666666664,"d":"739.77"},{"v":747.8833333333332,"d":"747.88"},{"v":753.1666666666664,"d":"753.17"},742.6,729.2,72.12099]
[111,"INDIGO",1109.3,{"v":1110.2833333333335,"d":"1110.28"},{"v":1094.566666666667,"d":"1094.57"},{"v":1079.8333333333335,"d":"1079.83"},{"v":1064.116666666667,"d":"1064.12"},{"v":1125.016666666667,"d":"1125.02"},{"v":1140.7333333333338,"d":"1140.73"},{"v":1155.4666666666672,"d":"1155.47"},1126,1095.55,16.23993]
[112,"IPCALAB",781.75,{"v":779.2166666666667,"d":"779.22"},{"v":773.4333333333334,"d":"773.43"},{"v":765.1166666666667,"d":"765.12"},{"v":759.3333333333334,"d":"759.33"},{"v":787.5333333333334,"d":"787.53"},{"v":793.3166666666667,"d":"793.32"},{"v":801.6333333333334,"d":"801.63"},785,770.9,0.28985]
[113,"JSWENERGY",68.55,{"v":68.85000000000001,"d":"68.85"},{"v":67.70000000000002,"d":"67.70"},{"v":66.85000000000001,"d":"66.85"},{"v":65.70000000000002,"d":"65.70"},{"v":69.70000000000002,"d":"69.70"},{"v":70.85000000000002,"d":"70.85"},{"v":71.70000000000002,"d":"71.70"},70,68,8.86258]
[114,"JSWSTEEL",280.9,{"v":281,"d":"281.00"},{"v":277.1,"d":"277.10"},{"v":273.3,"d":"273.30"},{"v":269.40000000000003,"d":"269.40"},{"v":284.8,"d":"284.80"},{"v":288.7,"d":"288.70"},{"v":292.5,"d":"292.50"},284.9,277.2,44.8903]
[115,"JINDALSTEL",139.5,{"v":139.63333333333333,"d":"139.63"},{"v":137.11666666666665,"d":"137.12"},{"v":134.73333333333332,"d":"134.73"},{"v":132.21666666666664,"d":"132.22"},{"v":142.01666666666665,"d":"142.02"},{"v":144.5333333333333,"d":"144.53"},{"v":146.91666666666666,"d":"146.92"},142.15,137.25,118.50565]
[116,"JUBLFOOD",1173.25,{"v":1174.4666666666667,"d":"1174.47"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1154.6166666666668,"d":"1154.62"},{"v":1144.0833333333335,"d":"1144.08"},{"v":1183.7833333333333,"d":"1183.78"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1203.6333333333332,"d":"1203.63"},1185,1165.15,14.23184]
[117,"JUBILANT",757.2,{"v":754,"d":"754.00"},{"v":738.2,"d":"738.20"},{"v":719.2,"d":"719.20"},{"v":703.4000000000001,"d":"703.40"},{"v":773,"d":"773.00"},{"v":788.8,"d":"788.80"},{"v":807.8,"d":"807.80"},769.8,735,7.33236]
[118,"KARURVYSYA",92,92.05,{"v":91.69999999999999,"d":"91.70"},{"v":91.39999999999999,"d":"91.40"},{"v":91.04999999999998,"d":"91.05"},92.35,{"v":92.69999999999999,"d":"92.70"},{"v":93,"d":"93.00"},92.4,91.75,6.91997]
[119,"KOTAKBANK",1276.5,{"v":1282.1499999999999,"d":"1282.15"},{"v":1265.3999999999996,"d":"1265.40"},{"v":1254.2999999999997,"d":"1254.30"},{"v":1237.5499999999995,"d":"1237.55"},{"v":1293.2499999999998,"d":"1293.25"},{"v":1310.0000000000002,"d":"1310.00"},{"v":1321.1,"d":"1321.10"},1298.9,1271.05,32.58582]
[120,"L&TFH",136.6,{"v":136.81666666666666,"d":"136.82"},{"v":135.28333333333333,"d":"135.28"},{"v":133.96666666666667,"d":"133.97"},{"v":132.43333333333334,"d":"132.43"},{"v":138.13333333333333,"d":"138.13"},{"v":139.66666666666663,"d":"139.67"},{"v":140.98333333333332,"d":"140.98"},138.35,135.5,43.33336]
[121,"LICHSGFIN",466.95,471.75,{"v":459.8,"d":"459.80"},{"v":452.65000000000003,"d":"452.65"},{"v":440.70000000000005,"d":"440.70"},{"v":478.9,"d":"478.90"},490.85,{"v":497.99999999999994,"d":"498.00"},483.7,464.6,13.53505]
[122,"LT",1301.45,{"v":1300.6333333333334,"d":"1300.63"},{"v":1294.3666666666668,"d":"1294.37"},{"v":1287.2833333333333,"d":"1287.28"},{"v":1281.0166666666667,"d":"1281.02"},{"v":1307.716666666667,"d":"1307.72"},{"v":1313.9833333333338,"d":"1313.98"},{"v":1321.066666666667,"d":"1321.07"},1306.9,1293.55,18.21323]
[123,"LUPIN",864.6,{"v":865.8166666666666,"d":"865.82"},{"v":858.0333333333332,"d":"858.03"},{"v":851.4666666666666,"d":"851.47"},{"v":843.6833333333332,"d":"843.68"},{"v":872.3833333333332,"d":"872.38"},{"v":880.1666666666665,"d":"880.17"},{"v":886.7333333333332,"d":"886.73"},873.6,859.25,8.37289]
[124,"MRF",66072.05,{"v":65887.33333333333,"d":"65887.33"},{"v":65484.71666666666,"d":"65484.72"},{"v":64897.38333333333,"d":"64897.38"},{"v":64494.76666666666,"d":"64494.77"},{"v":66474.66666666666,"d":"66474.67"},{"v":66877.28333333333,"d":"66877.28"},{"v":67464.61666666665,"d":"67464.62"},66289.95,65300,0.03086]
[125,"MGL",904.55,{"v":905.7166666666667,"d":"905.72"},{"v":897.4333333333334,"d":"897.43"},{"v":890.3166666666667,"d":"890.32"},{"v":882.0333333333334,"d":"882.03"},{"v":912.8333333333334,"d":"912.83"},{"v":921.1166666666667,"d":"921.12"},{"v":928.2333333333333,"d":"928.23"},914,898.6,2.87115]
[126,"M&MFIN",434.7,{"v":436.5,"d":"436.50"},431.15,{"v":427.59999999999997,"d":"427.60"},{"v":422.24999999999994,"d":"422.25"},440.05,{"v":445.40000000000003,"d":"445.40"},{"v":448.95000000000005,"d":"448.95"},441.85,432.95,5.06951]
[127,"M&M",695.85,{"v":699.7333333333332,"d":"699.73"},{"v":689.7166666666665,"d":"689.72"},{"v":683.5833333333333,"d":"683.58"},{"v":673.5666666666665,"d":"673.57"},{"v":705.8666666666664,"d":"705.87"},{"v":715.8833333333331,"d":"715.88"},{"v":722.0166666666664,"d":"722.02"},709.75,693.6,47.14919]
[128,"MANAPPURAM",97.9,{"v":98.41666666666667,"d":"98.42"},{"v":97.18333333333334,"d":"97.18"},{"v":96.46666666666667,"d":"96.47"},{"v":95.23333333333333,"d":"95.23"},{"v":99.13333333333334,"d":"99.13"},{"v":100.36666666666666,"d":"100.37"},{"v":101.08333333333334,"d":"101.08"},99.65,97.7,24.25359]
[129,"MRPL",69.15,{"v":69.21666666666667,"d":"69.22"},{"v":68.68333333333334,"d":"68.68"},{"v":68.21666666666667,"d":"68.22"},{"v":67.68333333333334,"d":"67.68"},{"v":69.68333333333334,"d":"69.68"},{"v":70.21666666666667,"d":"70.22"},{"v":70.68333333333334,"d":"70.68"},69.75,68.75,9.8077]
[130,"MARICO",376.55,{"v":376.59999999999997,"d":"376.60"},{"v":374.94999999999993,"d":"374.95"},{"v":373.34999999999997,"d":"373.35"},{"v":371.69999999999993,"d":"371.70"},{"v":378.19999999999993,"d":"378.20"},{"v":379.8499999999999,"d":"379.85"},{"v":381.44999999999993,"d":"381.45"},378.25,375,7.20808]
[131,"MARUTI",7045.4,7067.55,7002.85,{"v":6960.3,"d":"6960.30"},{"v":6895.6,"d":"6895.60"},{"v":7110.1,"d":"7110.10"},{"v":7174.799999999999,"d":"7174.80"},7217.35,7132.25,7025,7.02474]
[132,"MFSL",438.95,{"v":437,"d":"437.00"},431.65,{"v":424.34999999999997,"d":"424.35"},{"v":418.99999999999994,"d":"419.00"},{"v":444.3,"d":"444.30"},{"v":449.65000000000003,"d":"449.65"},{"v":456.95000000000005,"d":"456.95"},442.35,429.7,2.51164]
[133,"MINDTREE",906.55,917.15,{"v":891.4,"d":"891.40"},876.25,{"v":850.5,"d":"850.50"},{"v":932.3,"d":"932.30"},958.05,{"v":973.1999999999999,"d":"973.20"},942.9,902,64.85855]
[134,"MOTHERSUMI",157.55,{"v":158.9,"d":"158.90"},{"v":155.5,"d":"155.50"},153.45,{"v":150.04999999999998,"d":"150.05"},{"v":160.95000000000002,"d":"160.95"},{"v":164.35000000000005,"d":"164.35"},{"v":166.40000000000003,"d":"166.40"},162.3,156.85,32.23449]
[135,"MPHASIS",897.95,{"v":890.1833333333334,"d":"890.18"},{"v":875.8666666666668,"d":"875.87"},{"v":853.7833333333334,"d":"853.78"},{"v":839.4666666666668,"d":"839.47"},{"v":912.2666666666668,"d":"912.27"},{"v":926.5833333333334,"d":"926.58"},{"v":948.6666666666667,"d":"948.67"},904.5,868.1,4.42978]
[136,"MUTHOOTFIN",541.7,{"v":542.4499999999999,"d":"542.45"},{"v":536.8999999999999,"d":"536.90"},{"v":532.0999999999999,"d":"532.10"},{"v":526.5499999999998,"d":"526.55"},{"v":547.2499999999999,"d":"547.25"},{"v":552.7999999999998,"d":"552.80"},{"v":557.5999999999999,"d":"557.60"},548,537.65,6.79777]
[137,"NATCOPHARM",688.85,{"v":689.4166666666666,"d":"689.42"},{"v":680.4333333333333,"d":"680.43"},{"v":672.0166666666667,"d":"672.02"},{"v":663.0333333333333,"d":"663.03"},{"v":697.8333333333333,"d":"697.83"},{"v":706.8166666666666,"d":"706.82"},{"v":715.2333333333332,"d":"715.23"},698.4,681,1.00863]
[138,"NBCC",57,{"v":57.29999999999999,"d":"57.30"},{"v":56.49999999999998,"d":"56.50"},{"v":55.999999999999986,"d":"56.00"},{"v":55.199999999999974,"d":"55.20"},{"v":57.79999999999998,"d":"57.80"},{"v":58.599999999999994,"d":"58.60"},{"v":59.09999999999999,"d":"59.10"},58.1,56.8,32.91718]
[139,"NHPC",25.25,{"v":25.266666666666666,"d":"25.27"},{"v":25.03333333333333,"d":"25.03"},{"v":24.816666666666666,"d":"24.82"},{"v":24.583333333333332,"d":"24.58"},{"v":25.48333333333333,"d":"25.48"},{"v":25.716666666666665,"d":"25.72"},{"v":25.93333333333333,"d":"25.93"},25.5,25.05,45.16414]
[140,"NMDC",89.9,{"v":90.31666666666668,"d":"90.32"},{"v":89.23333333333335,"d":"89.23"},{"v":88.56666666666668,"d":"88.57"},{"v":87.48333333333335,"d":"87.48"},{"v":90.98333333333335,"d":"90.98"},{"v":92.06666666666669,"d":"92.07"},{"v":92.73333333333335,"d":"92.73"},91.4,89.65,16.86889]
[141,"NTPC",140.75,141.55,{"v":139.50000000000003,"d":"139.50"},{"v":138.25000000000003,"d":"138.25"},{"v":136.20000000000005,"d":"136.20"},{"v":142.8,"d":"142.80"},{"v":144.84999999999997,"d":"144.85"},{"v":146.1,"d":"146.10"},143.6,140.3,44.36294]
[142,"NATIONALUM",61.7,{"v":61.73333333333333,"d":"61.73"},{"v":60.51666666666665,"d":"60.52"},{"v":59.33333333333332,"d":"59.33"},{"v":58.116666666666646,"d":"58.12"},{"v":62.91666666666666,"d":"62.92"},{"v":64.13333333333334,"d":"64.13"},{"v":65.31666666666666,"d":"65.32"},62.95,60.55,46.5503]
[143,"OBEROIRLTY",440.2,{"v":441.73333333333335,"d":"441.73"},{"v":434.7166666666667,"d":"434.72"},{"v":429.23333333333335,"d":"429.23"},{"v":422.2166666666667,"d":"422.22"},{"v":447.2166666666667,"d":"447.22"},{"v":454.23333333333335,"d":"454.23"},{"v":459.7166666666667,"d":"459.72"},448.75,436.25,3.93172]
[144,"ONGC",143.3,{"v":143.95000000000002,"d":"143.95"},{"v":142.35000000000002,"d":"142.35"},{"v":141.4,"d":"141.40"},{"v":139.8,"d":"139.80"},{"v":144.90000000000003,"d":"144.90"},{"v":146.5,"d":"146.50"},{"v":147.45000000000005,"d":"147.45"},145.55,143,49.46218]
[145,"OIL",170.05,170.25,{"v":168.9,"d":"168.90"},167.75,{"v":166.4,"d":"166.40"},{"v":171.4,"d":"171.40"},{"v":172.75000000000003,"d":"172.75"},{"v":173.9,"d":"173.90"},171.6,169.1,8.1631]
[146,"OFSS",3769.65,{"v":3745.8000000000006,"d":"3745.80"},{"v":3679.4000000000015,"d":"3679.40"},{"v":3589.150000000001,"d":"3589.15"},{"v":3522.750000000002,"d":"3522.75"},{"v":3836.050000000001,"d":"3836.05"},3902.45,{"v":3992.7000000000007,"d":"3992.70"},3812.2,3655.55,0.48774]
[147,"PCJEWELLER",78.25,78.45,{"v":75.80000000000001,"d":"75.80"},{"v":73.35000000000001,"d":"73.35"},{"v":70.70000000000002,"d":"70.70"},{"v":80.9,"d":"80.90"},{"v":83.55000000000001,"d":"83.55"},{"v":86,"d":"86.00"},81.1,76,146.65269]
[148,"PIIND",868.3,{"v":867.0833333333334,"d":"867.08"},{"v":856.6666666666667,"d":"856.67"},{"v":845.0333333333334,"d":"845.03"},{"v":834.6166666666668,"d":"834.62"},{"v":878.7166666666667,"d":"878.72"},{"v":889.1333333333334,"d":"889.13"},{"v":900.7666666666667,"d":"900.77"},877.5,855.45,1.06858]
[149,"PNBHOUSING",901.9,{"v":896,"d":"896.00"},{"v":878.9,"d":"878.90"},{"v":855.9,"d":"855.90"},{"v":838.8,"d":"838.80"},{"v":919,"d":"919.00"},{"v":936.0999999999999,"d":"936.10"},{"v":959.1,"d":"959.10"},913.1,873,0.8344]
[150,"PAGEIND",22808.85,22723.45,{"v":22586.9,"d":"22586.90"},22364.95,{"v":22228.4,"d":"22228.40"},{"v":22945.4,"d":"22945.40"},{"v":23081.949999999997,"d":"23081.95"},{"v":23303.9,"d":"23303.90"},22860,22501.5,0.37842]
[151,"PETRONET",226.8,{"v":225.4333333333333,"d":"225.43"},{"v":223.01666666666662,"d":"223.02"},{"v":219.23333333333332,"d":"219.23"},{"v":216.81666666666663,"d":"216.82"},{"v":229.2166666666666,"d":"229.22"},{"v":231.6333333333333,"d":"231.63"},{"v":235.4166666666666,"d":"235.42"},227.85,221.65,19.9798]
[152,"PIDILITIND",1131.45,{"v":1140.6333333333334,"d":"1140.63"},{"v":1119.3166666666668,"d":"1119.32"},{"v":1107.1833333333334,"d":"1107.18"},{"v":1085.8666666666668,"d":"1085.87"},{"v":1152.7666666666669,"d":"1152.77"},{"v":1174.0833333333335,"d":"1174.08"},{"v":1186.216666666667,"d":"1186.22"},1161.95,1128.5,5.44213]
[153,"PEL",2357.85,{"v":2355.9500000000003,"d":"2355.95"},{"v":2336.9000000000005,"d":"2336.90"},{"v":2315.9500000000003,"d":"2315.95"},{"v":2296.9000000000005,"d":"2296.90"},{"v":2376.9000000000005,"d":"2376.90"},{"v":2395.9500000000007,"d":"2395.95"},{"v":2416.9000000000005,"d":"2416.90"},2375,2335,4.3654]
[154,"PFC",101.95,{"v":102.13333333333334,"d":"102.13"},{"v":100.61666666666667,"d":"100.62"},{"v":99.28333333333333,"d":"99.28"},{"v":97.76666666666667,"d":"97.77"},{"v":103.46666666666668,"d":"103.47"},{"v":104.98333333333336,"d":"104.98"},{"v":106.31666666666669,"d":"106.32"},103.65,100.8,65.81006]
[155,"POWERGRID",186.3,{"v":187.83333333333334,"d":"187.83"},{"v":184.16666666666669,"d":"184.17"},{"v":182.03333333333333,"d":"182.03"},{"v":178.36666666666667,"d":"178.37"},{"v":189.9666666666667,"d":"189.97"},{"v":193.63333333333338,"d":"193.63"},{"v":195.7666666666667,"d":"195.77"},191.5,185.7,34.72589]
[156,"PRESTIGE",213.15,{"v":213.53333333333333,"d":"213.53"},{"v":208.21666666666667,"d":"208.22"},{"v":203.28333333333333,"d":"203.28"},{"v":197.96666666666667,"d":"197.97"},{"v":218.46666666666667,"d":"218.47"},{"v":223.78333333333333,"d":"223.78"},{"v":228.71666666666667,"d":"228.72"},218.85,208.6,5.83489]
[157,"PGHH",9914.85,{"v":9950.6,"d":"9950.60"},9869.25,9823.65,{"v":9742.3,"d":"9742.30"},{"v":9996.2,"d":"9996.20"},{"v":10077.550000000003,"d":"10077.55"},{"v":10123.150000000001,"d":"10123.15"},10031.95,9905,0.00838]
[158,"PNB",77.75,{"v":78.14999999999999,"d":"78.15"},{"v":76.89999999999998,"d":"76.90"},{"v":76.04999999999998,"d":"76.05"},{"v":74.79999999999997,"d":"74.80"},{"v":78.99999999999999,"d":"79.00"},{"v":80.25000000000001,"d":"80.25"},{"v":81.1,"d":"81.10"},79.4,77.3,126.87561]
[159,"RBLBANK",578.5,{"v":579.4,"d":"579.40"},{"v":574.8,"d":"574.80"},{"v":571.1,"d":"571.10"},{"v":566.5,"d":"566.50"},{"v":583.0999999999999,"d":"583.10"},{"v":587.7,"d":"587.70"},{"v":591.3999999999999,"d":"591.40"},584,575.7,7.45315]
[160,"RAJESHEXPO",582.35,589.85,{"v":570.7,"d":"570.70"},{"v":559.0500000000001,"d":"559.05"},{"v":539.9000000000001,"d":"539.90"},{"v":601.5,"d":"601.50"},{"v":620.6499999999999,"d":"620.65"},{"v":632.3,"d":"632.30"},609,578.2,3.94733]
[161,"RELCAPITAL",208.9,{"v":209.08333333333334,"d":"209.08"},{"v":205.4666666666667,"d":"205.47"},{"v":202.03333333333336,"d":"202.03"},{"v":198.4166666666667,"d":"198.42"},{"v":212.51666666666668,"d":"212.52"},{"v":216.1333333333333,"d":"216.13"},{"v":219.56666666666666,"d":"219.57"},212.7,205.65,51.44947]
[162,"RCOM",12.95,{"v":13.066666666666668,"d":"13.07"},{"v":12.733333333333336,"d":"12.73"},{"v":12.516666666666667,"d":"12.52"},{"v":12.183333333333335,"d":"12.18"},{"v":13.283333333333337,"d":"13.28"},{"v":13.616666666666669,"d":"13.62"},{"v":13.833333333333337,"d":"13.83"},13.4,12.85,597.36285]
[163,"RELIANCE",1226.3,{"v":1230.8333333333333,"d":"1230.83"},{"v":1217.4666666666665,"d":"1217.47"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1195.2666666666664,"d":"1195.27"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1261.8666666666666,"d":"1261.87"},1244.2,1222,88.29502]
[164,"RELINFRA",281.75,{"v":282.4166666666667,"d":"282.42"},{"v":277.33333333333337,"d":"277.33"},{"v":272.9166666666667,"d":"272.92"},{"v":267.83333333333337,"d":"267.83"},{"v":286.83333333333337,"d":"286.83"},{"v":291.91666666666674,"d":"291.92"},{"v":296.33333333333337,"d":"296.33"},287.5,278,47.89882]
[165,"RPOWER",28.1,{"v":28.183333333333337,"d":"28.18"},{"v":27.816666666666674,"d":"27.82"},{"v":27.533333333333335,"d":"27.53"},{"v":27.16666666666667,"d":"27.17"},{"v":28.466666666666676,"d":"28.47"},{"v":28.833333333333336,"d":"28.83"},{"v":29.116666666666678,"d":"29.12"},28.55,27.9,38.88323]
[166,"RECLTD",120.95,{"v":122.33333333333333,"d":"122.33"},{"v":119.16666666666666,"d":"119.17"},{"v":117.38333333333333,"d":"117.38"},{"v":114.21666666666665,"d":"114.22"},{"v":124.11666666666666,"d":"124.12"},{"v":127.28333333333332,"d":"127.28"},{"v":129.06666666666666,"d":"129.07"},125.5,120.55,51.13723]
[167,"SRF",2059.55,{"v":2066.8166666666666,"d":"2066.82"},{"v":2043.7833333333333,"d":"2043.78"},{"v":2028.0166666666669,"d":"2028.02"},{"v":2004.9833333333336,"d":"2004.98"},{"v":2082.583333333333,"d":"2082.58"},{"v":2105.616666666666,"d":"2105.62"},{"v":2121.3833333333328,"d":"2121.38"},2089.85,2051.05,2.03277]
[168,"SHREECEM",16103.35,{"v":16187.299999999997,"d":"16187.30"},{"v":15736.099999999995,"d":"15736.10"},{"v":15368.849999999997,"d":"15368.85"},{"v":14917.649999999994,"d":"14917.65"},{"v":16554.549999999996,"d":"16554.55"},{"v":17005.749999999996,"d":"17005.75"},{"v":17372.999999999996,"d":"17373.00"},16638.5,15820.05,0.50789]
[169,"SRTRANSFIN",1088.05,{"v":1091.7,"d":"1091.70"},{"v":1076.4,"d":"1076.40"},1064.75,1049.45,{"v":1103.3500000000001,"d":"1103.35"},{"v":1118.6499999999999,"d":"1118.65"},{"v":1130.3000000000002,"d":"1130.30"},1107,1080.05,12.40765]
[170,"SIEMENS",1045,{"v":1046.8999999999999,"d":"1046.90"},{"v":1040.1499999999996,"d":"1040.15"},{"v":1035.2999999999997,"d":"1035.30"},{"v":1028.5499999999995,"d":"1028.55"},{"v":1051.7499999999998,"d":"1051.75"},{"v":1058.5000000000002,"d":"1058.50"},1063.35,1053.65,1042.05,1.839]
[171,"SBIN",286.65,{"v":288.3666666666666,"d":"288.37"},{"v":283.78333333333325,"d":"283.78"},{"v":280.91666666666663,"d":"280.92"},{"v":276.33333333333326,"d":"276.33"},{"v":291.23333333333323,"d":"291.23"},{"v":295.8166666666666,"d":"295.82"},{"v":298.6833333333332,"d":"298.68"},292.95,285.5,103.04608]
[172,"SAIL",48.55,{"v":48.599999999999994,"d":"48.60"},{"v":48.04999999999999,"d":"48.05"},47.55,{"v":46.99999999999999,"d":"47.00"},{"v":49.09999999999999,"d":"49.10"},49.65,{"v":50.149999999999984,"d":"50.15"},49.15,48.1,88.67064]
[173,"SPARC",172.7,{"v":173.6833333333333,"d":"173.68"},{"v":168.16666666666663,"d":"168.17"},{"v":163.63333333333333,"d":"163.63"},{"v":158.11666666666665,"d":"158.12"},{"v":178.2166666666666,"d":"178.22"},{"v":183.73333333333332,"d":"183.73"},{"v":188.2666666666666,"d":"188.27"},179.2,169.15,42.66008]
[174,"SUNPHARMA",431,{"v":425.68333333333334,"d":"425.68"},{"v":416.9666666666667,"d":"416.97"},{"v":402.93333333333334,"d":"402.93"},{"v":394.2166666666667,"d":"394.22"},{"v":439.7166666666667,"d":"439.72"},{"v":448.4333333333333,"d":"448.43"},{"v":462.4666666666667,"d":"462.47"},434.4,411.65,269.21274]
[175,"SUNTV",529.45,{"v":528.8166666666666,"d":"528.82"},{"v":520.7333333333332,"d":"520.73"},{"v":512.0166666666667,"d":"512.02"},{"v":503.9333333333333,"d":"503.93"},{"v":537.5333333333332,"d":"537.53"},{"v":545.6166666666667,"d":"545.62"},{"v":554.3333333333331,"d":"554.33"},536.9,520.1,34.12724]
[176,"SUZLON",5.15,{"v":5.166666666666667,"d":"5.17"},{"v":5.083333333333334,"d":"5.08"},{"v":5.016666666666667,"d":"5.02"},{"v":4.933333333333334,"d":"4.93"},{"v":5.233333333333334,"d":"5.23"},{"v":5.316666666666668,"d":"5.32"},{"v":5.383333333333335,"d":"5.38"},5.25,5.1,116.68259]
[177,"SYNDIBANK",35.75,{"v":36.11666666666667,"d":"36.12"},{"v":35.13333333333333,"d":"35.13"},{"v":34.516666666666666,"d":"34.52"},{"v":33.53333333333333,"d":"33.53"},{"v":36.733333333333334,"d":"36.73"},{"v":37.71666666666667,"d":"37.72"},{"v":38.333333333333336,"d":"38.33"},37.1,35.5,46.8568]
[178,"SYNGENE",579.4,{"v":580.3166666666667,"d":"580.32"},{"v":569.6333333333334,"d":"569.63"},{"v":559.8666666666667,"d":"559.87"},{"v":549.1833333333334,"d":"549.18"},{"v":590.0833333333335,"d":"590.08"},{"v":600.7666666666667,"d":"600.77"},{"v":610.5333333333335,"d":"610.53"},591,570.55,3.61607]
[179,"TV18BRDCST",34.5,{"v":34.800000000000004,"d":"34.80"},{"v":33.900000000000006,"d":"33.90"},{"v":33.300000000000004,"d":"33.30"},{"v":32.400000000000006,"d":"32.40"},{"v":35.400000000000006,"d":"35.40"},{"v":36.3,"d":"36.30"},{"v":36.900000000000006,"d":"36.90"},35.7,34.2,83.77724]
[180,"TVSMOTOR",531.55,{"v":536.2333333333333,"d":"536.23"},{"v":518.5166666666667,"d":"518.52"},{"v":505.48333333333335,"d":"505.48"},{"v":487.76666666666665,"d":"487.77"},{"v":549.2666666666667,"d":"549.27"},{"v":566.9833333333333,"d":"566.98"},{"v":580.0166666666667,"d":"580.02"},553.95,523.2,46.08503]
[181,"TATACHEM",681.25,684.15,{"v":675.8,"d":"675.80"},670.35,{"v":662,"d":"662.00"},{"v":689.5999999999999,"d":"689.60"},697.95,{"v":703.3999999999999,"d":"703.40"},692.5,678.7,2.70584]
[182,"TATACOMM",515.15,{"v":516.7333333333332,"d":"516.73"},{"v":510.6666666666665,"d":"510.67"},{"v":506.1833333333333,"d":"506.18"},{"v":500.11666666666656,"d":"500.12"},{"v":521.2166666666665,"d":"521.22"},{"v":527.2833333333333,"d":"527.28"},{"v":531.7666666666664,"d":"531.77"},522.8,512.25,1.72391]
[183,"TCS",1875.6,{"v":1883.8999999999999,"d":"1883.90"},{"v":1861.6999999999998,"d":"1861.70"},{"v":1847.8,"d":"1847.80"},{"v":1825.6,"d":"1825.60"},{"v":1897.7999999999997,"d":"1897.80"},{"v":1920,"d":"1920.00"},{"v":1933.8999999999996,"d":"1933.90"},1906.1,1870,25.78169]
[184,"TATAGLOBAL",210.6,{"v":211.79999999999998,"d":"211.80"},{"v":208.79999999999995,"d":"208.80"},{"v":206.99999999999997,"d":"207.00"},{"v":203.99999999999994,"d":"204.00"},{"v":213.59999999999997,"d":"213.60"},{"v":216.60000000000002,"d":"216.60"},{"v":218.39999999999998,"d":"218.40"},214.8,210,9.37183]
[185,"TATAMTRDVR",95.55,{"v":95.7,"d":"95.70"},{"v":94.85000000000001,"d":"94.85"},94.15,{"v":93.30000000000001,"d":"93.30"},{"v":96.4,"d":"96.40"},97.25,97.95,96.55,95,28.84877]
[186,"TATAMOTORS",180.25,{"v":180.5,"d":"180.50"},{"v":178.3,"d":"178.30"},{"v":176.35000000000002,"d":"176.35"},{"v":174.15000000000003,"d":"174.15"},182.45,{"v":184.64999999999998,"d":"184.65"},{"v":186.59999999999997,"d":"186.60"},182.7,178.55,97.78926]
[187,"TATAPOWER",75.2,{"v":76,"d":"76.00"},74.05,{"v":72.89999999999999,"d":"72.90"},{"v":70.94999999999999,"d":"70.95"},77.15,{"v":79.1,"d":"79.10"},{"v":80.25000000000001,"d":"80.25"},77.95,74.85,53.94325]
[188,"TATASTEEL",464.6,{"v":463.15000000000003,"d":"463.15"},{"v":458.45000000000005,"d":"458.45"},{"v":452.3,"d":"452.30"},{"v":447.6,"d":"447.60"},{"v":469.30000000000007,"d":"469.30"},{"v":474,"d":"474.00"},{"v":480.1500000000001,"d":"480.15"},467.85,457,72.59386]
[189,"TECHM",720.7,{"v":719.1999999999999,"d":"719.20"},{"v":712.4999999999999,"d":"712.50"},{"v":704.3,"d":"704.30"},{"v":697.5999999999999,"d":"697.60"},{"v":727.3999999999999,"d":"727.40"},{"v":734.0999999999999,"d":"734.10"},{"v":742.2999999999998,"d":"742.30"},725.9,711,19.65283]
[190,"RAMCOCEM",600.95,{"v":599.1666666666667,"d":"599.17"},{"v":591.9833333333335,"d":"591.98"},{"v":583.0166666666668,"d":"583.02"},{"v":575.8333333333335,"d":"575.83"},{"v":608.1333333333334,"d":"608.13"},{"v":615.3166666666668,"d":"615.32"},{"v":624.2833333333334,"d":"624.28"},606.35,590.2,5.47065]
[191,"TITAN",962.15,{"v":969.0500000000001,"d":"969.05"},{"v":950.7000000000002,"d":"950.70"},{"v":939.2500000000001,"d":"939.25"},{"v":920.9000000000002,"d":"920.90"},{"v":980.5000000000001,"d":"980.50"},998.85,{"v":1010.3000000000001,"d":"1010.30"},987.4,957.6,15.74247]
[192,"TORNTPHARM",1909.2,{"v":1912.1166666666668,"d":"1912.12"},{"v":1894.2333333333336,"d":"1894.23"},{"v":1879.2666666666669,"d":"1879.27"},{"v":1861.3833333333337,"d":"1861.38"},{"v":1927.0833333333335,"d":"1927.08"},{"v":1944.9666666666667,"d":"1944.97"},{"v":1959.9333333333334,"d":"1959.93"},1930,1897.15,1.13438]
[193,"TORNTPOWER",262.75,{"v":260.5166666666667,"d":"260.52"},{"v":256.8333333333334,"d":"256.83"},{"v":250.9166666666667,"d":"250.92"},{"v":247.23333333333343,"d":"247.23"},{"v":266.4333333333334,"d":"266.43"},{"v":270.1166666666667,"d":"270.12"},{"v":276.0333333333334,"d":"276.03"},264.2,254.6,24.03131]
[194,"UPL",762.85,{"v":768.2833333333333,"d":"768.28"},{"v":754.4166666666666,"d":"754.42"},{"v":745.9833333333333,"d":"745.98"},{"v":732.1166666666667,"d":"732.12"},{"v":776.7166666666666,"d":"776.72"},{"v":790.5833333333334,"d":"790.58"},{"v":799.0166666666665,"d":"799.02"},782.15,759.85,23.36913]
[195,"ULTRACEMCO",3850.65,3859.15,3832.25,3813.85,3786.95,3877.55,{"v":3904.4500000000007,"d":"3904.45"},{"v":3922.8500000000004,"d":"3922.85"},3886.05,3840.75,1.7134]
[196,"UNIONBANK",82.75,83.25,{"v":81.8,"d":"81.80"},80.85,{"v":79.39999999999999,"d":"79.40"},{"v":84.2,"d":"84.20"},{"v":85.64999999999999,"d":"85.65"},{"v":86.60000000000001,"d":"86.60"},84.7,82.3,78.30565]
[197,"UBL",1444.9,{"v":1450.3166666666666,"d":"1450.32"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1428.3666666666666,"d":"1428.37"},{"v":1414.6833333333332,"d":"1414.68"},{"v":1458.5833333333333,"d":"1458.58"},{"v":1472.2666666666667,"d":"1472.27"},{"v":1480.5333333333333,"d":"1480.53"},1464,1442.05,4.15921]
[198,"MCDOWELL-N",580.25,586.35,{"v":569.8000000000001,"d":"569.80"},559.35,{"v":542.8000000000001,"d":"542.80"},{"v":596.8000000000001,"d":"596.80"},613.35,{"v":623.8000000000001,"d":"623.80"},602.9,575.9,22.08148]
[199,"VGUARD",202.2,{"v":202.0333333333333,"d":"202.03"},{"v":199.4666666666666,"d":"199.47"},{"v":196.73333333333332,"d":"196.73"},{"v":194.16666666666663,"d":"194.17"},{"v":204.7666666666666,"d":"204.77"},{"v":207.33333333333331,"d":"207.33"},{"v":210.06666666666658,"d":"210.07"},204.6,199.3,5.70927]
[200,"VAKRANGEE",47.05,46.15,44.65,42.25,40.75,48.55,50.05,{"v":52.449999999999996,"d":"52.45"},47.65,43.75,195.25991]
[201,"VEDL",192.8,{"v":192.79999999999998,"d":"192.80"},{"v":190.59999999999997,"d":"190.60"},{"v":188.39999999999998,"d":"188.40"},{"v":186.19999999999996,"d":"186.20"},{"v":194.99999999999997,"d":"195.00"},{"v":197.19999999999996,"d":"197.20"},{"v":199.39999999999998,"d":"199.40"},195,190.6,75.23951]
[202,"VOLTAS",532.75,{"v":535.3666666666667,"d":"535.37"},{"v":528.7833333333333,"d":"528.78"},{"v":524.8166666666666,"d":"524.82"},{"v":518.2333333333332,"d":"518.23"},{"v":539.3333333333334,"d":"539.33"},{"v":545.9166666666666,"d":"545.92"},{"v":549.8833333333334,"d":"549.88"},541.95,531.4,4.24146]
[203,"WELSPUNIND",59.35,{"v":59.416666666666664,"d":"59.42"},{"v":58.633333333333326,"d":"58.63"},{"v":57.916666666666664,"d":"57.92"},{"v":57.133333333333326,"d":"57.13"},{"v":60.133333333333326,"d":"60.13"},{"v":60.91666666666667,"d":"60.92"},{"v":61.633333333333326,"d":"61.63"},60.2,58.7,3.98605]
[204,"WIPRO",351.55,{"v":351.7833333333333,"d":"351.78"},{"v":347.7666666666666,"d":"347.77"},{"v":343.9833333333333,"d":"343.98"},{"v":339.9666666666666,"d":"339.97"},{"v":355.5666666666666,"d":"355.57"},{"v":359.58333333333326,"d":"359.58"},{"v":363.3666666666666,"d":"363.37"},355.8,348,99.37426]
[205,"WOCKPHARMA",492.25,{"v":494.5333333333333,"d":"494.53"},{"v":488.1166666666666,"d":"488.12"},{"v":483.9833333333333,"d":"483.98"},{"v":477.5666666666666,"d":"477.57"},{"v":498.66666666666663,"d":"498.67"},{"v":505.08333333333337,"d":"505.08"},{"v":509.21666666666664,"d":"509.22"},500.95,490.4,6.66872]
[206,"YESBANK",197.25,{"v":196.79999999999998,"d":"196.80"},{"v":194.09999999999997,"d":"194.10"},190.95,{"v":188.24999999999997,"d":"188.25"},{"v":199.94999999999996,"d":"199.95"},{"v":202.64999999999995,"d":"202.65"},{"v":205.79999999999995,"d":"205.80"},199.5,193.65,463.94304]
[207,"ZEEL",432.85,{"v":432.15000000000003,"d":"432.15"},{"v":424.50000000000006,"d":"424.50"},{"v":416.15000000000003,"d":"416.15"},{"v":408.50000000000006,"d":"408.50"},{"v":440.50000000000006,"d":"440.50"},{"v":448.15000000000003,"d":"448.15"},{"v":456.50000000000006,"d":"456.50"},439.8,423.8,129.87032]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20701.6,20722.55,20553.25,{"v":20404.9,"d":"20404.90"},{"v":20235.600000000002,"d":"20235.60"},{"v":20870.899999999998,"d":"20870.90"},{"v":21040.199999999993,"d":"21040.20"},{"v":21188.549999999996,"d":"21188.55"},20891.85,20574.2,3.46E-3]
[2,"8KMILES",135.75,{"v":137.1,"d":"137.10"},132.25,128.75,{"v":123.9,"d":"123.90"},{"v":140.6,"d":"140.60"},{"v":145.44999999999996,"d":"145.45"},148.95,141.95,133.6,3.00883]
[3,"AARTIIND",1536.6,{"v":1540.3,"d":"1540.30"},{"v":1526.5,"d":"1526.50"},{"v":1516.4,"d":"1516.40"},{"v":1502.6000000000001,"d":"1502.60"},{"v":1550.3999999999999,"d":"1550.40"},{"v":1564.1999999999996,"d":"1564.20"},{"v":1574.2999999999997,"d":"1574.30"},1554.1,1530.2,0.39205]
[4,"ABAN",70.6,{"v":70.86666666666666,"d":"70.87"},{"v":69.98333333333332,"d":"69.98"},{"v":69.36666666666666,"d":"69.37"},{"v":68.48333333333332,"d":"68.48"},{"v":71.48333333333332,"d":"71.48"},{"v":72.36666666666667,"d":"72.37"},{"v":72.98333333333332,"d":"72.98"},71.75,70.25,2.28456]
[5,"ABB",1293.2,{"v":1298.6666666666667,"d":"1298.67"},{"v":1284.5333333333335,"d":"1284.53"},{"v":1275.8666666666668,"d":"1275.87"},{"v":1261.7333333333336,"d":"1261.73"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1321.4666666666667,"d":"1321.47"},{"v":1330.1333333333334,"d":"1330.13"},1312.8,1290,0.24267]
[6,"ABCAPITAL",87.4,{"v":88.61666666666667,"d":"88.62"},{"v":85.38333333333335,"d":"85.38"},{"v":83.36666666666667,"d":"83.37"},{"v":80.13333333333335,"d":"80.13"},{"v":90.63333333333335,"d":"90.63"},{"v":93.86666666666667,"d":"93.87"},{"v":95.88333333333335,"d":"95.88"},91.85,86.6,25.80533]
[7,"ABFRL",204.1,{"v":203.71666666666667,"d":"203.72"},{"v":199.98333333333335,"d":"199.98"},{"v":195.86666666666667,"d":"195.87"},{"v":192.13333333333335,"d":"192.13"},{"v":207.83333333333334,"d":"207.83"},{"v":211.56666666666663,"d":"211.57"},{"v":215.68333333333334,"d":"215.68"},207.45,199.6,8.66526]
[8,"ACC",1429.85,{"v":1436.2833333333335,"d":"1436.28"},{"v":1418.566666666667,"d":"1418.57"},{"v":1407.2833333333335,"d":"1407.28"},{"v":1389.566666666667,"d":"1389.57"},{"v":1447.566666666667,"d":"1447.57"},{"v":1465.2833333333338,"d":"1465.28"},{"v":1476.566666666667,"d":"1476.57"},1454,1425,3.14654]
[9,"ADANIPORTS",385.2,{"v":386.9333333333334,"d":"386.93"},{"v":381.8666666666668,"d":"381.87"},{"v":378.5333333333334,"d":"378.53"},{"v":373.4666666666668,"d":"373.47"},{"v":390.26666666666677,"d":"390.27"},{"v":395.33333333333337,"d":"395.33"},{"v":398.66666666666674,"d":"398.67"},392,383.6,36.53992]
[10,"ADANIPOWER",51.75,{"v":51.86666666666667,"d":"51.87"},{"v":51.233333333333334,"d":"51.23"},{"v":50.71666666666667,"d":"50.72"},{"v":50.083333333333336,"d":"50.08"},{"v":52.38333333333333,"d":"52.38"},{"v":53.01666666666667,"d":"53.02"},{"v":53.53333333333333,"d":"53.53"},52.5,51.35,101.04731]
[11,"ADANITRANS",207.6,{"v":211.95000000000002,"d":"211.95"},{"v":201.90000000000003,"d":"201.90"},{"v":196.20000000000002,"d":"196.20"},{"v":186.15000000000003,"d":"186.15"},{"v":217.65000000000003,"d":"217.65"},{"v":227.70000000000005,"d":"227.70"},{"v":233.40000000000003,"d":"233.40"},222,206.25,3.82575]
[12,"ADVENZYMES",162.95,{"v":163.66666666666666,"d":"163.67"},{"v":160.2833333333333,"d":"160.28"},{"v":157.61666666666665,"d":"157.62"},{"v":154.2333333333333,"d":"154.23"},{"v":166.33333333333331,"d":"166.33"},{"v":169.7166666666667,"d":"169.72"},{"v":172.38333333333333,"d":"172.38"},167.05,161,0.58132]
[13,"AEGISCHEM",197.35,{"v":197.69999999999996,"d":"197.70"},{"v":194.19999999999993,"d":"194.20"},{"v":191.04999999999998,"d":"191.05"},{"v":187.54999999999995,"d":"187.55"},{"v":200.8499999999999,"d":"200.85"},{"v":204.34999999999997,"d":"204.35"},{"v":207.4999999999999,"d":"207.50"},201.2,194.55,0.87375]
[14,"AIAENG",1639.4,{"v":1650.3500000000001,"d":"1650.35"},{"v":1624.0500000000002,"d":"1624.05"},{"v":1608.7,"d":"1608.70"},{"v":1582.4,"d":"1582.40"},{"v":1665.7000000000003,"d":"1665.70"},{"v":1692,"d":"1692.00"},{"v":1707.3500000000004,"d":"1707.35"},1676.65,1635,0.25301]
[15,"AJANTPHARM",1165.4,{"v":1171.5166666666667,"d":"1171.52"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1136.6666666666667,"d":"1136.67"},{"v":1116.1833333333334,"d":"1116.18"},{"v":1185.8833333333332,"d":"1185.88"},{"v":1206.3666666666663,"d":"1206.37"},{"v":1220.7333333333331,"d":"1220.73"},1192,1157.15,3.99472]
[16,"AKZOINDIA",1739.65,{"v":1742.5333333333335,"d":"1742.53"},{"v":1722.066666666667,"d":"1722.07"},{"v":1704.4833333333336,"d":"1704.48"},{"v":1684.016666666667,"d":"1684.02"},{"v":1760.116666666667,"d":"1760.12"},{"v":1780.5833333333337,"d":"1780.58"},{"v":1798.166666666667,"d":"1798.17"},1763,1724.95,0.03172]
[17,"ALBK",42.05,{"v":42.266666666666666,"d":"42.27"},{"v":41.58333333333333,"d":"41.58"},{"v":41.11666666666666,"d":"41.12"},{"v":40.43333333333332,"d":"40.43"},{"v":42.733333333333334,"d":"42.73"},{"v":43.41666666666667,"d":"43.42"},{"v":43.88333333333334,"d":"43.88"},42.95,41.8,21.56793]
[18,"ALKEM",1878.45,1887.45,{"v":1863,"d":"1863.00"},1847.55,{"v":1823.1,"d":"1823.10"},{"v":1902.9,"d":"1902.90"},{"v":1927.3500000000004,"d":"1927.35"},{"v":1942.8000000000002,"d":"1942.80"},1911.9,1872,0.07378]
[19,"ALLCARGO",109.65,{"v":110.01666666666667,"d":"110.02"},{"v":108.53333333333333,"d":"108.53"},{"v":107.41666666666667,"d":"107.42"},{"v":105.93333333333334,"d":"105.93"},{"v":111.13333333333333,"d":"111.13"},{"v":112.61666666666665,"d":"112.62"},{"v":113.73333333333332,"d":"113.73"},111.5,108.9,0.84044]
[20,"AMARAJABAT",782.45,{"v":781.4166666666666,"d":"781.42"},{"v":777.1833333333333,"d":"777.18"},{"v":771.9166666666666,"d":"771.92"},{"v":767.6833333333333,"d":"767.68"},{"v":786.6833333333333,"d":"786.68"},{"v":790.9166666666666,"d":"790.92"},{"v":796.1833333333333,"d":"796.18"},785.65,776.15,2.83071]
[21,"AMBUJACEM",212.4,213.15,210.75,{"v":209.1,"d":"209.10"},{"v":206.7,"d":"206.70"},{"v":214.8,"d":"214.80"},{"v":217.20000000000005,"d":"217.20"},{"v":218.85000000000002,"d":"218.85"},215.55,211.5,9.79376]
[22,"ANDHRABANK",27.05,{"v":27.26666666666667,"d":"27.27"},{"v":26.683333333333337,"d":"26.68"},{"v":26.316666666666666,"d":"26.32"},{"v":25.733333333333334,"d":"25.73"},{"v":27.63333333333334,"d":"27.63"},{"v":28.216666666666676,"d":"28.22"},{"v":28.583333333333343,"d":"28.58"},27.85,26.9,6.859]
[23,"APLAPOLLO",1129.8,{"v":1128.8333333333333,"d":"1128.83"},{"v":1107.8666666666666,"d":"1107.87"},{"v":1085.9333333333334,"d":"1085.93"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1150.7666666666664,"d":"1150.77"},{"v":1171.7333333333331,"d":"1171.73"},{"v":1193.6666666666663,"d":"1193.67"},1149.8,1106.9,0.16881]
[24,"APLLTD",589.25,{"v":592.3833333333333,"d":"592.38"},{"v":579.8666666666667,"d":"579.87"},{"v":570.4833333333333,"d":"570.48"},{"v":557.9666666666667,"d":"557.97"},{"v":601.7666666666667,"d":"601.77"},{"v":614.2833333333333,"d":"614.28"},{"v":623.6666666666666,"d":"623.67"},604.9,583,0.40984]
[25,"APOLLOHOSP",1293.85,{"v":1298.3,"d":"1298.30"},{"v":1279.6,"d":"1279.60"},1265.35,{"v":1246.6499999999999,"d":"1246.65"},1312.55,{"v":1331.2500000000002,"d":"1331.25"},{"v":1345.5,"d":"1345.50"},1317,1284.05,6.71259]
[26,"APOLLOTYRE",218.4,{"v":218.4333333333333,"d":"218.43"},{"v":216.9666666666666,"d":"216.97"},{"v":215.5333333333333,"d":"215.53"},{"v":214.0666666666666,"d":"214.07"},{"v":219.86666666666662,"d":"219.87"},{"v":221.33333333333331,"d":"221.33"},{"v":222.76666666666662,"d":"222.77"},219.9,217,9.95406]
[27,"ARVIND",91.1,{"v":91.35000000000001,"d":"91.35"},{"v":90.30000000000001,"d":"90.30"},{"v":89.5,"d":"89.50"},88.45,{"v":92.15000000000002,"d":"92.15"},{"v":93.2,"d":"93.20"},{"v":94.00000000000003,"d":"94.00"},92.4,90.55,11.12156]
[28,"ASAHIINDIA",255.2,255.75,254.45,{"v":253.7,"d":"253.70"},{"v":252.39999999999998,"d":"252.40"},{"v":256.5,"d":"256.50"},{"v":257.79999999999995,"d":"257.80"},258.55,257.05,255,0.05093]
[29,"ASHOKA",123.55,{"v":124.2,"d":"124.20"},{"v":122.4,"d":"122.40"},121.25,119.45,{"v":125.35000000000001,"d":"125.35"},{"v":127.14999999999999,"d":"127.15"},{"v":128.3,"d":"128.30"},126,123.05,0.61953]
[30,"ASHOKLEY",89.15,{"v":88.61666666666667,"d":"88.62"},{"v":87.73333333333335,"d":"87.73"},{"v":86.31666666666668,"d":"86.32"},{"v":85.43333333333335,"d":"85.43"},{"v":90.03333333333335,"d":"90.03"},{"v":90.91666666666667,"d":"90.92"},{"v":92.33333333333334,"d":"92.33"},89.5,87.2,134.63017]
[31,"ASIANPAINT",1396.55,{"v":1405.3333333333333,"d":"1405.33"},{"v":1381.2166666666665,"d":"1381.22"},{"v":1365.8833333333332,"d":"1365.88"},{"v":1341.7666666666664,"d":"1341.77"},{"v":1420.6666666666665,"d":"1420.67"},{"v":1444.7833333333333,"d":"1444.78"},{"v":1460.1166666666666,"d":"1460.12"},1429.45,1390,27.02265]
[32,"ASTRAL",1058.25,{"v":1055.7333333333333,"d":"1055.73"},{"v":1038.6666666666667,"d":"1038.67"},{"v":1019.0833333333335,"d":"1019.08"},{"v":1002.0166666666669,"d":"1002.02"},{"v":1075.3166666666666,"d":"1075.32"},{"v":1092.3833333333332,"d":"1092.38"},{"v":1111.9666666666665,"d":"1111.97"},1072.8,1036.15,1.8619]
[33,"ATUL",3536.4,{"v":3517.1666666666665,"d":"3517.17"},{"v":3464.783333333333,"d":"3464.78"},{"v":3393.1666666666665,"d":"3393.17"},{"v":3340.783333333333,"d":"3340.78"},{"v":3588.783333333333,"d":"3588.78"},{"v":3641.166666666667,"d":"3641.17"},{"v":3712.783333333333,"d":"3712.78"},3569.55,3445.55,0.16469]
[34,"AUBANK",589.1,{"v":592.9333333333333,"d":"592.93"},{"v":584.2166666666666,"d":"584.22"},{"v":579.3333333333333,"d":"579.33"},{"v":570.6166666666666,"d":"570.62"},{"v":597.8166666666666,"d":"597.82"},{"v":606.5333333333333,"d":"606.53"},{"v":611.4166666666666,"d":"611.42"},601.65,588.05,9.02444]
[35,"AUROPHARMA",783.1,{"v":785.6166666666667,"d":"785.62"},{"v":777.8333333333334,"d":"777.83"},{"v":772.5666666666667,"d":"772.57"},{"v":764.7833333333334,"d":"764.78"},{"v":790.8833333333333,"d":"790.88"},{"v":798.6666666666666,"d":"798.67"},{"v":803.9333333333333,"d":"803.93"},793.4,780.35,18.19565]
[36,"AVANTIFEED",362.6,{"v":365.9666666666667,"d":"365.97"},{"v":358.6333333333334,"d":"358.63"},{"v":354.6666666666667,"d":"354.67"},{"v":347.33333333333337,"d":"347.33"},{"v":369.9333333333334,"d":"369.93"},{"v":377.26666666666665,"d":"377.27"},{"v":381.2333333333334,"d":"381.23"},373.3,362,1.16328]
[37,"AXISBANK",661.6,{"v":662.4,"d":"662.40"},{"v":657.8,"d":"657.80"},{"v":654,"d":"654.00"},{"v":649.4,"d":"649.40"},{"v":666.1999999999999,"d":"666.20"},{"v":670.8000000000001,"d":"670.80"},{"v":674.5999999999999,"d":"674.60"},667,658.6,75.96006]
[38,"BAJAJ-AUTO",2674.1,{"v":2679.4,"d":"2679.40"},{"v":2659.8,"d":"2659.80"},{"v":2645.5,"d":"2645.50"},{"v":2625.9,"d":"2625.90"},{"v":2693.7000000000003,"d":"2693.70"},{"v":2713.2999999999997,"d":"2713.30"},{"v":2727.6000000000004,"d":"2727.60"},2699,2665.1,2.05104]
[39,"BAJAJCON",356.5,{"v":355.26666666666665,"d":"355.27"},{"v":349.5333333333333,"d":"349.53"},{"v":342.56666666666666,"d":"342.57"},{"v":336.8333333333333,"d":"336.83"},{"v":362.2333333333333,"d":"362.23"},{"v":367.96666666666664,"d":"367.97"},{"v":374.9333333333333,"d":"374.93"},361,348.3,0.5879]
[40,"BAJAJELEC",464,{"v":465.43333333333334,"d":"465.43"},{"v":456.4666666666667,"d":"456.47"},{"v":448.93333333333334,"d":"448.93"},{"v":439.9666666666667,"d":"439.97"},{"v":472.9666666666667,"d":"472.97"},{"v":481.9333333333333,"d":"481.93"},{"v":489.4666666666667,"d":"489.47"},474.4,457.9,0.82875]
[41,"BAJAJFINSV",6493.15,{"v":6475.383333333334,"d":"6475.38"},{"v":6422.766666666668,"d":"6422.77"},{"v":6352.383333333334,"d":"6352.38"},{"v":6299.766666666668,"d":"6299.77"},{"v":6545.766666666668,"d":"6545.77"},{"v":6598.383333333335,"d":"6598.38"},{"v":6668.766666666668,"d":"6668.77"},6528,6405,1.87445]
[42,"BAJAJHIND",8.8,{"v":8.833333333333334,"d":"8.83"},{"v":8.716666666666669,"d":"8.72"},{"v":8.633333333333335,"d":"8.63"},{"v":8.51666666666667,"d":"8.52"},{"v":8.916666666666668,"d":"8.92"},{"v":9.033333333333331,"d":"9.03"},{"v":9.116666666666667,"d":"9.12"},8.95,8.75,10.21724]
[43,"BAJAJHLDNG",2966.65,{"v":2965.883333333333,"d":"2965.88"},{"v":2950.7666666666664,"d":"2950.77"},{"v":2934.883333333333,"d":"2934.88"},{"v":2919.7666666666664,"d":"2919.77"},{"v":2981.7666666666664,"d":"2981.77"},{"v":2996.883333333333,"d":"2996.88"},{"v":3012.7666666666664,"d":"3012.77"},2981,2950,0.17908]
[44,"BAJFINANCE",2634.35,{"v":2632.7833333333333,"d":"2632.78"},{"v":2612.5666666666666,"d":"2612.57"},{"v":2590.7833333333333,"d":"2590.78"},{"v":2570.5666666666666,"d":"2570.57"},{"v":2654.5666666666666,"d":"2654.57"},{"v":2674.783333333333,"d":"2674.78"},{"v":2696.5666666666666,"d":"2696.57"},2653,2611,9.92504]
[45,"BALKRISIND",864.45,{"v":866.5666666666666,"d":"866.57"},{"v":855.8833333333332,"d":"855.88"},{"v":847.3166666666666,"d":"847.32"},{"v":836.6333333333332,"d":"836.63"},{"v":875.1333333333332,"d":"875.13"},{"v":885.8166666666666,"d":"885.82"},{"v":894.3833333333332,"d":"894.38"},877.25,858,4.22674]
[46,"BALLARPUR",4.05,{"v":4.133333333333333,"d":"4.13"},{"v":3.966666666666666,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.716666666666666,"d":"3.72"},{"v":4.216666666666666,"d":"4.22"},{"v":4.383333333333334,"d":"4.38"},{"v":4.466666666666666,"d":"4.47"},4.3,4.05,9.13078]
[47,"BALMLAWRIE",189,{"v":189.88333333333333,"d":"189.88"},{"v":186.96666666666664,"d":"186.97"},{"v":184.9333333333333,"d":"184.93"},{"v":182.01666666666662,"d":"182.02"},{"v":191.91666666666666,"d":"191.92"},{"v":194.83333333333334,"d":"194.83"},{"v":196.86666666666667,"d":"196.87"},192.8,187.85,0.28859]
[48,"BALRAMCHIN",105.55,{"v":106.01666666666665,"d":"106.02"},{"v":104.18333333333331,"d":"104.18"},{"v":102.81666666666666,"d":"102.82"},{"v":100.98333333333332,"d":"100.98"},{"v":107.3833333333333,"d":"107.38"},{"v":109.21666666666664,"d":"109.22"},{"v":110.58333333333329,"d":"110.58"},107.85,104.65,10.40278]
[49,"BANKBARODA",111.3,{"v":112.35000000000001,"d":"112.35"},{"v":110.00000000000001,"d":"110.00"},{"v":108.7,"d":"108.70"},{"v":106.35000000000001,"d":"106.35"},{"v":113.65000000000002,"d":"113.65"},{"v":116.00000000000001,"d":"116.00"},{"v":117.30000000000003,"d":"117.30"},114.7,111.05,103.99387]
[50,"BANKINDIA",97.1,{"v":97.36666666666667,"d":"97.37"},{"v":96.08333333333334,"d":"96.08"},{"v":95.06666666666666,"d":"95.07"},{"v":93.78333333333333,"d":"93.78"},{"v":98.38333333333335,"d":"98.38"},{"v":99.66666666666669,"d":"99.67"},{"v":100.68333333333337,"d":"100.68"},98.65,96.35,52.67979]
[51,"BASF",1470.15,{"v":1485.7166666666665,"d":"1485.72"},{"v":1432.433333333333,"d":"1432.43"},{"v":1394.7166666666665,"d":"1394.72"},{"v":1341.433333333333,"d":"1341.43"},{"v":1523.433333333333,"d":"1523.43"},{"v":1576.7166666666662,"d":"1576.72"},{"v":1614.433333333333,"d":"1614.43"},1539,1448,0.5973]
[52,"BATAINDIA",1160.95,{"v":1160.7166666666665,"d":"1160.72"},{"v":1145.683333333333,"d":"1145.68"},{"v":1130.4166666666665,"d":"1130.42"},{"v":1115.383333333333,"d":"1115.38"},{"v":1175.983333333333,"d":"1175.98"},{"v":1191.0166666666662,"d":"1191.02"},{"v":1206.2833333333328,"d":"1206.28"},1175.75,1145.45,8.41527]
[53,"BBTC",1208,{"v":1233.0166666666667,"d":"1233.02"},{"v":1176.0833333333333,"d":"1176.08"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1087.2333333333331,"d":"1087.23"},{"v":1264.9333333333334,"d":"1264.93"},{"v":1321.8666666666668,"d":"1321.87"},{"v":1353.7833333333335,"d":"1353.78"},1289.95,1201.1,10.24207]
[54,"BEL",83.9,{"v":84.41666666666667,"d":"84.42"},{"v":83.08333333333334,"d":"83.08"},{"v":82.26666666666667,"d":"82.27"},{"v":80.93333333333334,"d":"80.93"},{"v":85.23333333333335,"d":"85.23"},{"v":86.56666666666669,"d":"86.57"},{"v":87.38333333333335,"d":"87.38"},85.75,83.6,38.79672]
[55,"BEML",883.3,{"v":883.0833333333334,"d":"883.08"},{"v":871.4666666666667,"d":"871.47"},{"v":859.6333333333333,"d":"859.63"},{"v":848.0166666666667,"d":"848.02"},{"v":894.9166666666667,"d":"894.92"},{"v":906.5333333333333,"d":"906.53"},{"v":918.3666666666668,"d":"918.37"},894.7,871.25,14.46255]
[56,"BERGEPAINT",320.25,{"v":320.71666666666664,"d":"320.72"},{"v":317.13333333333327,"d":"317.13"},{"v":314.01666666666665,"d":"314.02"},{"v":310.4333333333333,"d":"310.43"},{"v":323.83333333333326,"d":"323.83"},{"v":327.41666666666663,"d":"327.42"},{"v":330.53333333333325,"d":"330.53"},324.3,317.6,5.87054]
[57,"BFUTILITIE",205.95,{"v":207.1,"d":"207.10"},{"v":203.14999999999998,"d":"203.15"},200.35,{"v":196.39999999999998,"d":"196.40"},{"v":209.89999999999998,"d":"209.90"},{"v":213.84999999999997,"d":"213.85"},{"v":216.64999999999998,"d":"216.65"},211.05,204.3,2.4323]
[58,"BGRENERGY",56.5,{"v":56.81666666666666,"d":"56.82"},{"v":55.73333333333333,"d":"55.73"},{"v":54.96666666666666,"d":"54.97"},{"v":53.883333333333326,"d":"53.88"},{"v":57.58333333333333,"d":"57.58"},{"v":58.66666666666667,"d":"58.67"},{"v":59.43333333333333,"d":"59.43"},57.9,56.05,0.24197]
[59,"BHARATFIN",951.3,{"v":953.0333333333333,"d":"953.03"},{"v":945.0666666666666,"d":"945.07"},{"v":938.8333333333333,"d":"938.83"},{"v":930.8666666666666,"d":"930.87"},{"v":959.2666666666667,"d":"959.27"},{"v":967.2333333333333,"d":"967.23"},{"v":973.4666666666667,"d":"973.47"},961,946.8,3.08514]
[60,"BHARATFORG",490.1,{"v":487.7666666666667,"d":"487.77"},{"v":482.4833333333334,"d":"482.48"},{"v":474.8666666666667,"d":"474.87"},{"v":469.58333333333337,"d":"469.58"},{"v":495.38333333333344,"d":"495.38"},{"v":500.66666666666674,"d":"500.67"},{"v":508.2833333333335,"d":"508.28"},493.05,480.15,19.99764]
[61,"BHARTIARTL",303.7,{"v":304.46666666666664,"d":"304.47"},{"v":301.5333333333333,"d":"301.53"},{"v":299.3666666666667,"d":"299.37"},{"v":296.43333333333334,"d":"296.43"},{"v":306.63333333333327,"d":"306.63"},{"v":309.56666666666655,"d":"309.57"},{"v":311.73333333333323,"d":"311.73"},307.4,302.3,50.63257]
[62,"BHEL",69.35,{"v":70,"d":"70.00"},{"v":68.4,"d":"68.40"},67.45,{"v":65.85000000000001,"d":"65.85"},70.95,72.55,{"v":73.5,"d":"73.50"},71.6,69.05,53.71992]
[63,"BIOCON",670.65,{"v":671.3,"d":"671.30"},{"v":665.3999999999999,"d":"665.40"},{"v":660.1499999999999,"d":"660.15"},{"v":654.2499999999998,"d":"654.25"},676.55,682.45,{"v":687.7,"d":"687.70"},677.2,666.05,24.29064]
[64,"BIRLACORPN",531.15,{"v":534.5666666666667,"d":"534.57"},{"v":522.5333333333334,"d":"522.53"},{"v":513.9166666666667,"d":"513.92"},{"v":501.88333333333344,"d":"501.88"},{"v":543.1833333333334,"d":"543.18"},{"v":555.2166666666667,"d":"555.22"},{"v":563.8333333333334,"d":"563.83"},546.6,525.95,0.48421]
[65,"BLISSGVS",159.5,{"v":159.45000000000002,"d":"159.45"},{"v":157.15000000000003,"d":"157.15"},{"v":154.8,"d":"154.80"},{"v":152.50000000000003,"d":"152.50"},{"v":161.80000000000004,"d":"161.80"},{"v":164.10000000000005,"d":"164.10"},{"v":166.45000000000005,"d":"166.45"},161.75,157.1,6.20144]
[66,"BLUEDART",3062.8,{"v":3081.1,"d":"3081.10"},{"v":3032.2,"d":"3032.20"},{"v":3001.6,"d":"3001.60"},{"v":2952.7,"d":"2952.70"},{"v":3111.7,"d":"3111.70"},{"v":3160.6000000000004,"d":"3160.60"},{"v":3191.2,"d":"3191.20"},3130,3050.5,0.01341]
[67,"BLUESTARCO",608.25,608.85,604.25,600.25,595.65,612.85,{"v":617.4500000000002,"d":"617.45"},621.45,613.45,604.85,0.08999]
[68,"BOMDYEING",118.25,{"v":118.63333333333333,"d":"118.63"},{"v":116.46666666666665,"d":"116.47"},{"v":114.68333333333332,"d":"114.68"},{"v":112.51666666666665,"d":"112.52"},{"v":120.41666666666666,"d":"120.42"},{"v":122.58333333333334,"d":"122.58"},{"v":124.36666666666666,"d":"124.37"},120.8,116.85,5.16396]
[69,"BOSCHLTD",19090.15,{"v":19129.36666666667,"d":"19129.37"},{"v":18980.783333333336,"d":"18980.78"},{"v":18871.416666666668,"d":"18871.42"},{"v":18722.833333333336,"d":"18722.83"},{"v":19238.733333333337,"d":"19238.73"},{"v":19387.316666666666,"d":"19387.32"},{"v":19496.683333333338,"d":"19496.68"},19277.95,19020,0.05495]
[70,"BPCL",357.15,{"v":356.7333333333333,"d":"356.73"},{"v":354.8166666666666,"d":"354.82"},{"v":352.4833333333333,"d":"352.48"},{"v":350.5666666666666,"d":"350.57"},{"v":359.0666666666666,"d":"359.07"},{"v":360.98333333333323,"d":"360.98"},{"v":363.3166666666666,"d":"363.32"},358.65,354.4,19.86513]
[71,"BRFL",8.7,{"v":8.7,"d":"8.70"},{"v":8.549999999999999,"d":"8.55"},{"v":8.4,"d":"8.40"},8.25,{"v":8.849999999999998,"d":"8.85"},{"v":8.999999999999996,"d":"9.00"},{"v":9.149999999999997,"d":"9.15"},8.85,8.55,0.94255]
[72,"BRIGADE",210.95,{"v":209.9,"d":"209.90"},207.05,203.15,{"v":200.3,"d":"200.30"},{"v":213.8,"d":"213.80"},{"v":216.64999999999998,"d":"216.65"},220.55,212.75,206,1.62538]
[73,"BRITANNIA",3203.85,{"v":3197.966666666667,"d":"3197.97"},{"v":3166.9333333333343,"d":"3166.93"},{"v":3130.0166666666673,"d":"3130.02"},{"v":3098.9833333333345,"d":"3098.98"},{"v":3234.883333333334,"d":"3234.88"},{"v":3265.916666666667,"d":"3265.92"},{"v":3302.833333333334,"d":"3302.83"},3229,3161.05,2.86992]
[74,"BSE",591.25,{"v":591.9166666666666,"d":"591.92"},{"v":590.0833333333333,"d":"590.08"},{"v":588.9166666666666,"d":"588.92"},{"v":587.0833333333333,"d":"587.08"},{"v":593.0833333333333,"d":"593.08"},{"v":594.9166666666665,"d":"594.92"},{"v":596.0833333333333,"d":"596.08"},593.75,590.75,1.42763]
[75,"CADILAHC",342.05,{"v":342.9166666666667,"d":"342.92"},{"v":339.83333333333337,"d":"339.83"},{"v":337.6166666666667,"d":"337.62"},{"v":334.53333333333336,"d":"334.53"},{"v":345.1333333333334,"d":"345.13"},{"v":348.21666666666675,"d":"348.22"},{"v":350.4333333333334,"d":"350.43"},346,340.7,5.73513]
[77,"CANBK",260.45,{"v":261.40000000000003,"d":"261.40"},{"v":257.80000000000007,"d":"257.80"},{"v":255.15000000000003,"d":"255.15"},{"v":251.55000000000007,"d":"251.55"},{"v":264.05000000000007,"d":"264.05"},{"v":267.6500000000001,"d":"267.65"},{"v":270.30000000000007,"d":"270.30"},265,258.75,36.50554]
[78,"CANFINHOME",265.4,{"v":264.9166666666667,"d":"264.92"},{"v":259.83333333333337,"d":"259.83"},{"v":254.2666666666667,"d":"254.27"},{"v":249.1833333333334,"d":"249.18"},{"v":270.48333333333335,"d":"270.48"},{"v":275.5666666666667,"d":"275.57"},{"v":281.1333333333333,"d":"281.13"},270,259.35,23.12792]
[79,"CAPLIPOINT",384.8,{"v":387.59999999999997,"d":"387.60"},{"v":379.19999999999993,"d":"379.20"},{"v":373.59999999999997,"d":"373.60"},{"v":365.19999999999993,"d":"365.20"},{"v":393.19999999999993,"d":"393.20"},{"v":401.5999999999999,"d":"401.60"},{"v":407.19999999999993,"d":"407.20"},396,382,0.1235]
[80,"CARBORUNIV",361,{"v":361.81666666666666,"d":"361.82"},{"v":357.6333333333333,"d":"357.63"},{"v":354.26666666666665,"d":"354.27"},{"v":350.0833333333333,"d":"350.08"},{"v":365.18333333333334,"d":"365.18"},{"v":369.3666666666666,"d":"369.37"},{"v":372.73333333333335,"d":"372.73"},366,358.45,0.22786]
[81,"CARERATING",985.15,986.65,980.65,976.15,970.15,991.15,997.15,1001.65,992.65,982.15,0.18359]
[82,"CASTROLIND",164.05,{"v":165.26666666666668,"d":"165.27"},{"v":161.78333333333336,"d":"161.78"},{"v":159.51666666666668,"d":"159.52"},{"v":156.03333333333336,"d":"156.03"},{"v":167.53333333333336,"d":"167.53"},{"v":171.01666666666665,"d":"171.02"},{"v":173.28333333333336,"d":"173.28"},168.75,163,18.19735]
[83,"CCL",272.15,{"v":272.74999999999994,"d":"272.75"},{"v":270.5499999999999,"d":"270.55"},{"v":268.94999999999993,"d":"268.95"},{"v":266.7499999999999,"d":"266.75"},{"v":274.3499999999999,"d":"274.35"},{"v":276.54999999999995,"d":"276.55"},{"v":278.1499999999999,"d":"278.15"},274.95,271.15,0.12383]
[84,"CDSL",229.15,{"v":230.0666666666667,"d":"230.07"},{"v":227.33333333333337,"d":"227.33"},{"v":225.51666666666668,"d":"225.52"},{"v":222.78333333333336,"d":"222.78"},{"v":231.88333333333338,"d":"231.88"},{"v":234.61666666666667,"d":"234.62"},{"v":236.4333333333334,"d":"236.43"},232.8,228.25,1.12642]
[85,"CEATLTD",1219.5,{"v":1221.5333333333333,"d":"1221.53"},{"v":1213.0666666666666,"d":"1213.07"},{"v":1206.6333333333332,"d":"1206.63"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1227.9666666666667,"d":"1227.97"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1242.8666666666668,"d":"1242.87"},1230,1215.1,2.88428]
[86,"CENTRALBK",32.75,{"v":32.6,"d":"32.60"},{"v":32.300000000000004,"d":"32.30"},31.85,{"v":31.550000000000004,"d":"31.55"},{"v":33.050000000000004,"d":"33.05"},33.35,{"v":33.800000000000004,"d":"33.80"},32.9,32.15,3.09587]
[87,"CENTURYPLY",170.7,{"v":171.01666666666665,"d":"171.02"},{"v":169.0333333333333,"d":"169.03"},{"v":167.36666666666665,"d":"167.37"},{"v":165.3833333333333,"d":"165.38"},{"v":172.6833333333333,"d":"172.68"},{"v":174.66666666666666,"d":"174.67"},{"v":176.33333333333331,"d":"176.33"},173,169.35,0.91892]
[88,"CENTURYTEX",885.9,{"v":883.7333333333332,"d":"883.73"},{"v":873.5666666666665,"d":"873.57"},{"v":861.2333333333332,"d":"861.23"},{"v":851.0666666666665,"d":"851.07"},{"v":896.0666666666665,"d":"896.07"},{"v":906.2333333333332,"d":"906.23"},{"v":918.5666666666665,"d":"918.57"},893.9,871.4,3.95664]
[89,"CERA",2568.35,{"v":2579.4500000000003,"d":"2579.45"},{"v":2533.9000000000005,"d":"2533.90"},{"v":2499.4500000000003,"d":"2499.45"},{"v":2453.9000000000005,"d":"2453.90"},{"v":2613.9000000000005,"d":"2613.90"},{"v":2659.4500000000007,"d":"2659.45"},{"v":2693.9000000000005,"d":"2693.90"},2625,2545,0.03913]
[90,"CGPOWER",40.5,{"v":40.9,"d":"40.90"},39.75,{"v":39,"d":"39.00"},37.85,41.65,{"v":42.79999999999999,"d":"42.80"},43.55,42.05,40.15,45.1495]
[91,"CHAMBLFERT",164.25,{"v":163.70000000000002,"d":"163.70"},{"v":161.95000000000005,"d":"161.95"},{"v":159.65000000000003,"d":"159.65"},{"v":157.90000000000006,"d":"157.90"},{"v":166.00000000000003,"d":"166.00"},{"v":167.74999999999997,"d":"167.75"},170.05,165.45,161.4,1.0639]
[92,"CHENNPETRO",260.15,{"v":260.1666666666667,"d":"260.17"},{"v":257.48333333333335,"d":"257.48"},{"v":254.81666666666666,"d":"254.82"},{"v":252.13333333333333,"d":"252.13"},{"v":262.83333333333337,"d":"262.83"},{"v":265.51666666666665,"d":"265.52"},{"v":268.1833333333334,"d":"268.18"},262.85,257.5,2.28317]
[93,"CHOLAFIN",1144.95,{"v":1149.2166666666667,"d":"1149.22"},{"v":1133.6333333333334,"d":"1133.63"},{"v":1122.3166666666668,"d":"1122.32"},{"v":1106.7333333333336,"d":"1106.73"},{"v":1160.5333333333333,"d":"1160.53"},{"v":1176.1166666666663,"d":"1176.12"},{"v":1187.4333333333332,"d":"1187.43"},1164.8,1137.9,2.85217]
[94,"CIPLA",509.3,{"v":509.3666666666666,"d":"509.37"},{"v":507.03333333333325,"d":"507.03"},{"v":504.76666666666665,"d":"504.77"},{"v":502.4333333333333,"d":"502.43"},{"v":511.6333333333332,"d":"511.63"},{"v":513.9666666666666,"d":"513.97"},{"v":516.2333333333331,"d":"516.23"},511.7,507.1,13.58623]
[95,"COALINDIA",225.55,{"v":226.26666666666665,"d":"226.27"},{"v":224.5333333333333,"d":"224.53"},{"v":223.51666666666665,"d":"223.52"},{"v":221.7833333333333,"d":"221.78"},{"v":227.2833333333333,"d":"227.28"},{"v":229.01666666666665,"d":"229.02"},{"v":230.0333333333333,"d":"230.03"},228,225.25,23.28748]
[96,"COCHINSHIP",360.65,{"v":361.3833333333334,"d":"361.38"},{"v":358.8666666666668,"d":"358.87"},{"v":357.0833333333334,"d":"357.08"},{"v":354.56666666666683,"d":"354.57"},{"v":363.16666666666674,"d":"363.17"},{"v":365.6833333333333,"d":"365.68"},{"v":367.4666666666667,"d":"367.47"},363.9,359.6,0.36961]
[97,"COFFEEDAY",287.75,{"v":291.1333333333333,"d":"291.13"},{"v":282.3666666666667,"d":"282.37"},{"v":276.98333333333335,"d":"276.98"},{"v":268.2166666666667,"d":"268.22"},{"v":296.51666666666665,"d":"296.52"},{"v":305.2833333333333,"d":"305.28"},{"v":310.66666666666663,"d":"310.67"},299.9,285.75,14.07935]
[98,"COLPAL",1307.25,{"v":1315.6666666666667,"d":"1315.67"},{"v":1294.2333333333336,"d":"1294.23"},{"v":1281.216666666667,"d":"1281.22"},{"v":1259.7833333333338,"d":"1259.78"},{"v":1328.6833333333334,"d":"1328.68"},{"v":1350.1166666666663,"d":"1350.12"},{"v":1363.1333333333332,"d":"1363.13"},1337.1,1302.65,4.74354]
[99,"CONCOR",659.9,663.15,{"v":654.3,"d":"654.30"},{"v":648.6999999999999,"d":"648.70"},{"v":639.8499999999999,"d":"639.85"},668.75,{"v":677.6000000000001,"d":"677.60"},{"v":683.2,"d":"683.20"},672,657.55,6.75635]
[100,"COROMANDEL",434.2,{"v":434.4666666666667,"d":"434.47"},{"v":427.9833333333334,"d":"427.98"},{"v":421.7666666666667,"d":"421.77"},{"v":415.2833333333334,"d":"415.28"},{"v":440.6833333333334,"d":"440.68"},{"v":447.16666666666674,"d":"447.17"},{"v":453.3833333333334,"d":"453.38"},440.95,428.25,0.37834]
[101,"COX&KINGS",157.6,{"v":157.88333333333333,"d":"157.88"},{"v":156.96666666666664,"d":"156.97"},{"v":156.33333333333331,"d":"156.33"},{"v":155.41666666666663,"d":"155.42"},{"v":158.51666666666665,"d":"158.52"},{"v":159.43333333333334,"d":"159.43"},{"v":160.06666666666666,"d":"160.07"},158.8,157.25,0.24767]
[102,"CRISIL",1646.45,{"v":1646.7833333333335,"d":"1646.78"},{"v":1624.666666666667,"d":"1624.67"},{"v":1602.8833333333334,"d":"1602.88"},{"v":1580.7666666666669,"d":"1580.77"},{"v":1668.566666666667,"d":"1668.57"},{"v":1690.6833333333334,"d":"1690.68"},{"v":1712.4666666666672,"d":"1712.47"},1668.9,1625,0.03488]
[103,"CROMPTON",219.85,{"v":221.44999999999996,"d":"221.45"},{"v":216.5999999999999,"d":"216.60"},{"v":213.34999999999994,"d":"213.35"},{"v":208.4999999999999,"d":"208.50"},{"v":224.69999999999993,"d":"224.70"},229.55,{"v":232.79999999999995,"d":"232.80"},226.3,218.2,2.03718]
[104,"CUB",186.95,{"v":187.48333333333335,"d":"187.48"},{"v":184.9666666666667,"d":"184.97"},{"v":182.98333333333335,"d":"182.98"},{"v":180.4666666666667,"d":"180.47"},{"v":189.4666666666667,"d":"189.47"},{"v":191.98333333333335,"d":"191.98"},{"v":193.9666666666667,"d":"193.97"},190,185.5,3.82549]
[105,"CUMMINSIND",821.65,{"v":825.6166666666667,"d":"825.62"},{"v":815.0333333333333,"d":"815.03"},{"v":808.4166666666666,"d":"808.42"},{"v":797.8333333333333,"d":"797.83"},{"v":832.2333333333333,"d":"832.23"},{"v":842.8166666666666,"d":"842.82"},{"v":849.4333333333334,"d":"849.43"},836.2,819,1.81791]
[106,"CYIENT",597.9,{"v":598.6166666666667,"d":"598.62"},{"v":589.2333333333333,"d":"589.23"},{"v":580.5666666666667,"d":"580.57"},{"v":571.1833333333334,"d":"571.18"},{"v":607.2833333333333,"d":"607.28"},{"v":616.6666666666667,"d":"616.67"},{"v":625.3333333333333,"d":"625.33"},608,589.95,4.22032]
[107,"DABUR",430.65,{"v":431.7833333333333,"d":"431.78"},{"v":427.5166666666666,"d":"427.52"},{"v":424.38333333333327,"d":"424.38"},{"v":420.11666666666656,"d":"420.12"},{"v":434.91666666666663,"d":"434.92"},{"v":439.1833333333333,"d":"439.18"},{"v":442.31666666666666,"d":"442.32"},436.05,428.65,15.37391]
[108,"DBCORP",180.3,{"v":180.0666666666667,"d":"180.07"},{"v":177.23333333333338,"d":"177.23"},{"v":174.16666666666669,"d":"174.17"},{"v":171.33333333333337,"d":"171.33"},{"v":183.13333333333338,"d":"183.13"},{"v":185.9666666666667,"d":"185.97"},{"v":189.0333333333334,"d":"189.03"},182.9,177,4.09303]
[109,"DBL",358.05,{"v":362.40000000000003,"d":"362.40"},{"v":351.9000000000001,"d":"351.90"},{"v":345.75000000000006,"d":"345.75"},{"v":335.2500000000001,"d":"335.25"},{"v":368.55000000000007,"d":"368.55"},{"v":379.04999999999995,"d":"379.05"},{"v":385.20000000000005,"d":"385.20"},372.9,356.25,2.51112]
[110,"DBREALTY",26.7,{"v":26.366666666666664,"d":"26.37"},{"v":26.033333333333328,"d":"26.03"},{"v":25.366666666666664,"d":"25.37"},{"v":25.033333333333328,"d":"25.03"},{"v":27.033333333333328,"d":"27.03"},{"v":27.366666666666664,"d":"27.37"},{"v":28.033333333333328,"d":"28.03"},26.7,25.7,0.58449]
[111,"DCAL",219.25,{"v":221.71666666666667,"d":"221.72"},{"v":215.43333333333334,"d":"215.43"},{"v":211.61666666666667,"d":"211.62"},{"v":205.33333333333334,"d":"205.33"},{"v":225.53333333333333,"d":"225.53"},{"v":231.8166666666667,"d":"231.82"},{"v":235.63333333333333,"d":"235.63"},228,217.9,2.32413]
[112,"DCBBANK",179.85,{"v":180.23333333333335,"d":"180.23"},{"v":178.5666666666667,"d":"178.57"},{"v":177.28333333333333,"d":"177.28"},{"v":175.61666666666667,"d":"175.62"},{"v":181.5166666666667,"d":"181.52"},{"v":183.18333333333334,"d":"183.18"},{"v":184.46666666666673,"d":"184.47"},181.9,178.95,12.45023]
[113,"DCMSHRIRAM",333.55,{"v":336.48333333333335,"d":"336.48"},{"v":329.0666666666667,"d":"329.07"},{"v":324.58333333333337,"d":"324.58"},{"v":317.16666666666674,"d":"317.17"},{"v":340.9666666666667,"d":"340.97"},{"v":348.3833333333333,"d":"348.38"},{"v":352.8666666666667,"d":"352.87"},343.9,332,0.30038]
[114,"DEEPAKFERT",112.55,114.45,{"v":108.10000000000001,"d":"108.10"},103.65,{"v":97.30000000000001,"d":"97.30"},{"v":118.9,"d":"118.90"},125.25,{"v":129.7,"d":"129.70"},120.8,110,14.23396]
[115,"DELTACORP",237.85,{"v":237.08333333333334,"d":"237.08"},{"v":233.76666666666668,"d":"233.77"},{"v":229.68333333333334,"d":"229.68"},{"v":226.36666666666667,"d":"226.37"},{"v":241.16666666666669,"d":"241.17"},{"v":244.48333333333335,"d":"244.48"},{"v":248.5666666666667,"d":"248.57"},240.4,233,10.03949]
[116,"DEN",71.1,{"v":71.28333333333333,"d":"71.28"},{"v":70.81666666666666,"d":"70.82"},{"v":70.53333333333333,"d":"70.53"},{"v":70.06666666666666,"d":"70.07"},{"v":71.56666666666666,"d":"71.57"},{"v":72.03333333333333,"d":"72.03"},{"v":72.31666666666666,"d":"72.32"},71.75,71,4.39789]
[117,"DENABANK",12.9,{"v":12.950000000000001,"d":"12.95"},{"v":12.800000000000002,"d":"12.80"},{"v":12.700000000000001,"d":"12.70"},{"v":12.550000000000002,"d":"12.55"},{"v":13.050000000000002,"d":"13.05"},{"v":13.200000000000001,"d":"13.20"},{"v":13.300000000000002,"d":"13.30"},13.1,12.85,7.84881]
[118,"DHFL",209.6,{"v":209.63333333333333,"d":"209.63"},{"v":205.96666666666664,"d":"205.97"},{"v":202.33333333333331,"d":"202.33"},{"v":198.66666666666663,"d":"198.67"},{"v":213.26666666666665,"d":"213.27"},{"v":216.93333333333334,"d":"216.93"},{"v":220.56666666666666,"d":"220.57"},213.3,206,64.0951]
[119,"DISHTV",33.65,{"v":33.833333333333336,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":32.983333333333334,"d":"32.98"},{"v":32.46666666666667,"d":"32.47"},{"v":34.16666666666667,"d":"34.17"},{"v":34.68333333333334,"d":"34.68"},{"v":35.01666666666667,"d":"35.02"},34.35,33.5,102.17326]
[120,"DIVISLAB",1503.3,{"v":1503.9666666666665,"d":"1503.97"},{"v":1495.383333333333,"d":"1495.38"},{"v":1487.4666666666665,"d":"1487.47"},{"v":1478.883333333333,"d":"1478.88"},{"v":1511.883333333333,"d":"1511.88"},{"v":1520.4666666666665,"d":"1520.47"},{"v":1528.383333333333,"d":"1528.38"},1512.55,1496.05,3.02963]
[121,"DIXON",2243.4,{"v":2226.7166666666667,"d":"2226.72"},{"v":2191.6833333333334,"d":"2191.68"},{"v":2139.9666666666667,"d":"2139.97"},{"v":2104.9333333333334,"d":"2104.93"},{"v":2278.4333333333334,"d":"2278.43"},{"v":2313.466666666667,"d":"2313.47"},{"v":2365.1833333333334,"d":"2365.18"},2261.75,2175,0.22434]
[122,"DLF",177.25,{"v":178.1,"d":"178.10"},175.35,173.45,{"v":170.7,"d":"170.70"},{"v":180,"d":"180.00"},182.75,184.65,180.85,176.2,45.67262]
[123,"DMART",1397.3,1381.55,1362.05,{"v":1326.8,"d":"1326.80"},{"v":1307.3,"d":"1307.30"},{"v":1416.8,"d":"1416.80"},{"v":1436.3,"d":"1436.30"},1471.55,1401.05,1346.3,10.62451]
[124,"DREDGECORP",429.1,{"v":428.73333333333335,"d":"428.73"},{"v":412.4666666666667,"d":"412.47"},{"v":395.83333333333337,"d":"395.83"},{"v":379.5666666666667,"d":"379.57"},{"v":445.3666666666667,"d":"445.37"},{"v":461.6333333333333,"d":"461.63"},{"v":478.26666666666665,"d":"478.27"},445,412.1,12.37293]
[125,"DRREDDY",2646.75,{"v":2645.5833333333335,"d":"2645.58"},{"v":2631.166666666667,"d":"2631.17"},{"v":2615.5833333333335,"d":"2615.58"},{"v":2601.166666666667,"d":"2601.17"},{"v":2661.166666666667,"d":"2661.17"},{"v":2675.583333333334,"d":"2675.58"},{"v":2691.166666666667,"d":"2691.17"},2660,2630,7.54526]
[126,"ECLERX",1065.45,{"v":1066.3833333333334,"d":"1066.38"},{"v":1053.0666666666668,"d":"1053.07"},{"v":1040.6833333333334,"d":"1040.68"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1078.7666666666669,"d":"1078.77"},{"v":1092.0833333333335,"d":"1092.08"},{"v":1104.466666666667,"d":"1104.47"},1079.7,1054,0.04544]
[127,"EDELWEISS",160.55,{"v":162,"d":"162.00"},158.55,156.55,{"v":153.10000000000002,"d":"153.10"},{"v":164,"d":"164.00"},167.45,169.45,165.45,160,4.4812]
[128,"EICHERMOT",20089.15,20101.05,{"v":19979.1,"d":"19979.10"},19869.05,{"v":19747.1,"d":"19747.10"},{"v":20211.1,"d":"20211.10"},{"v":20333.050000000003,"d":"20333.05"},{"v":20443.1,"d":"20443.10"},20223,19991,0.53595]
[129,"EIDPARRY",203.35,{"v":204.36666666666667,"d":"204.37"},{"v":199.98333333333335,"d":"199.98"},{"v":196.61666666666667,"d":"196.62"},{"v":192.23333333333335,"d":"192.23"},{"v":207.73333333333335,"d":"207.73"},{"v":212.11666666666667,"d":"212.12"},{"v":215.48333333333335,"d":"215.48"},208.75,201,1.82918]
[130,"EIHOTEL",179.5,{"v":180.36666666666667,"d":"180.37"},{"v":177.73333333333335,"d":"177.73"},{"v":175.96666666666667,"d":"175.97"},{"v":173.33333333333334,"d":"173.33"},{"v":182.13333333333335,"d":"182.13"},{"v":184.76666666666668,"d":"184.77"},{"v":186.53333333333336,"d":"186.53"},183,178.6,0.33152]
[131,"EMAMILTD",417.9,{"v":419.5,"d":"419.50"},{"v":412.5,"d":"412.50"},{"v":407.1,"d":"407.10"},{"v":400.1,"d":"400.10"},{"v":424.9,"d":"424.90"},{"v":431.9,"d":"431.90"},{"v":437.29999999999995,"d":"437.30"},426.5,414.1,7.37527]
[132,"ENDURANCE",1169.95,{"v":1165,"d":"1165.00"},1155.05,{"v":1140.1499999999999,"d":"1140.15"},{"v":1130.1999999999998,"d":"1130.20"},{"v":1179.9,"d":"1179.90"},1189.85,{"v":1204.7500000000002,"d":"1204.75"},1174.95,1150.1,0.0542]
[133,"ENGINERSIN",116.8,{"v":117.09999999999998,"d":"117.10"},{"v":115.79999999999995,"d":"115.80"},{"v":114.79999999999997,"d":"114.80"},{"v":113.49999999999994,"d":"113.50"},{"v":118.09999999999997,"d":"118.10"},{"v":119.4,"d":"119.40"},{"v":120.39999999999998,"d":"120.40"},118.4,116.1,8.25011]
[134,"EQUITAS",119,{"v":119.66666666666667,"d":"119.67"},{"v":117.58333333333334,"d":"117.58"},{"v":116.16666666666667,"d":"116.17"},{"v":114.08333333333334,"d":"114.08"},{"v":121.08333333333334,"d":"121.08"},{"v":123.16666666666669,"d":"123.17"},{"v":124.58333333333334,"d":"124.58"},121.75,118.25,16.88189]
[135,"ERIS",678.8,{"v":683.6999999999999,"d":"683.70"},{"v":672.0999999999999,"d":"672.10"},{"v":665.4,"d":"665.40"},{"v":653.8,"d":"653.80"},{"v":690.3999999999999,"d":"690.40"},{"v":702,"d":"702.00"},{"v":708.6999999999998,"d":"708.70"},695.3,677,0.0633]
[136,"EROSMEDIA",81.65,{"v":81.43333333333332,"d":"81.43"},{"v":80.56666666666665,"d":"80.57"},{"v":79.48333333333332,"d":"79.48"},{"v":78.61666666666665,"d":"78.62"},{"v":82.51666666666665,"d":"82.52"},{"v":83.38333333333333,"d":"83.38"},{"v":84.46666666666665,"d":"84.47"},82.3,80.35,2.52575]
[137,"ESCORTS",730.4,{"v":728.1833333333334,"d":"728.18"},{"v":720.1166666666668,"d":"720.12"},{"v":709.8333333333334,"d":"709.83"},{"v":701.7666666666668,"d":"701.77"},{"v":738.4666666666668,"d":"738.47"},{"v":746.5333333333334,"d":"746.53"},{"v":756.8166666666668,"d":"756.82"},736.25,717.9,12.19553]
[138,"EVEREADY",218.25,{"v":220.0666666666667,"d":"220.07"},{"v":215.9333333333334,"d":"215.93"},{"v":213.6166666666667,"d":"213.62"},{"v":209.4833333333334,"d":"209.48"},{"v":222.38333333333338,"d":"222.38"},{"v":226.51666666666665,"d":"226.52"},{"v":228.83333333333337,"d":"228.83"},224.2,217.75,1.28292]
[139,"EXIDEIND",241.1,{"v":242.0333333333333,"d":"242.03"},{"v":239.11666666666662,"d":"239.12"},{"v":237.13333333333333,"d":"237.13"},{"v":234.21666666666664,"d":"234.22"},{"v":244.0166666666666,"d":"244.02"},{"v":246.93333333333328,"d":"246.93"},{"v":248.91666666666657,"d":"248.92"},244.95,240.05,14.52905]
[140,"FCONSUMER",40.5,{"v":40.68333333333334,"d":"40.68"},{"v":39.91666666666667,"d":"39.92"},{"v":39.333333333333336,"d":"39.33"},{"v":38.56666666666667,"d":"38.57"},{"v":41.26666666666667,"d":"41.27"},{"v":42.03333333333334,"d":"42.03"},{"v":42.616666666666674,"d":"42.62"},41.45,40.1,10.1895]
[141,"FEDERALBNK",88.5,{"v":88.93333333333334,"d":"88.93"},{"v":87.61666666666667,"d":"87.62"},{"v":86.73333333333333,"d":"86.73"},{"v":85.41666666666667,"d":"85.42"},{"v":89.81666666666668,"d":"89.82"},{"v":91.13333333333334,"d":"91.13"},{"v":92.01666666666668,"d":"92.02"},90.25,88.05,106.23427]
[142,"FINCABLES",424.7,{"v":427.8833333333334,"d":"427.88"},{"v":419.3166666666668,"d":"419.32"},{"v":413.9333333333334,"d":"413.93"},{"v":405.3666666666668,"d":"405.37"},{"v":433.26666666666677,"d":"433.27"},{"v":441.83333333333337,"d":"441.83"},{"v":447.21666666666675,"d":"447.22"},436.45,422.5,0.35094]
[143,"FINPIPE",530.35,{"v":534.1166666666667,"d":"534.12"},{"v":526.2333333333333,"d":"526.23"},{"v":522.1166666666667,"d":"522.12"},{"v":514.2333333333333,"d":"514.23"},{"v":538.2333333333333,"d":"538.23"},{"v":546.1166666666668,"d":"546.12"},{"v":550.2333333333333,"d":"550.23"},542,530,0.2964]
[144,"FLFL",420.9,{"v":418.15000000000003,"d":"418.15"},{"v":414.30000000000007,"d":"414.30"},{"v":407.70000000000005,"d":"407.70"},{"v":403.8500000000001,"d":"403.85"},{"v":424.75000000000006,"d":"424.75"},{"v":428.6000000000001,"d":"428.60"},{"v":435.20000000000005,"d":"435.20"},422,411.55,0.33329]
[145,"FSL",49.15,{"v":49.51666666666667,"d":"49.52"},{"v":48.63333333333335,"d":"48.63"},{"v":48.116666666666674,"d":"48.12"},{"v":47.23333333333335,"d":"47.23"},{"v":50.033333333333346,"d":"50.03"},{"v":50.91666666666667,"d":"50.92"},{"v":51.433333333333344,"d":"51.43"},50.4,49,8.83488]
[146,"GAIL",334.2,333.75,{"v":331,"d":"331.00"},{"v":327.8,"d":"327.80"},325.05,336.95,{"v":339.7,"d":"339.70"},{"v":342.9,"d":"342.90"},336.5,330.55,30.63229]
[147,"GATI",77.65,{"v":77.98333333333333,"d":"77.98"},{"v":76.76666666666667,"d":"76.77"},{"v":75.88333333333333,"d":"75.88"},{"v":74.66666666666666,"d":"74.67"},{"v":78.86666666666667,"d":"78.87"},{"v":80.08333333333334,"d":"80.08"},{"v":80.96666666666668,"d":"80.97"},79.2,77.1,2.13692]
[148,"GDL",105.9,106.45,104.95,{"v":104,"d":"104.00"},{"v":102.5,"d":"102.50"},{"v":107.4,"d":"107.40"},{"v":108.9,"d":"108.90"},{"v":109.85000000000001,"d":"109.85"},107.95,105.5,0.4645]
[149,"GEPIL",810.3,{"v":812.4499999999999,"d":"812.45"},{"v":806.8499999999999,"d":"806.85"},{"v":803.4,"d":"803.40"},{"v":797.8,"d":"797.80"},{"v":815.8999999999999,"d":"815.90"},{"v":821.5,"d":"821.50"},{"v":824.9499999999998,"d":"824.95"},818.05,809,0.01557]
[150,"GESHIP",290.7,{"v":294.01666666666665,"d":"294.02"},{"v":286.3833333333333,"d":"286.38"},{"v":282.06666666666666,"d":"282.07"},{"v":274.43333333333334,"d":"274.43"},{"v":298.3333333333333,"d":"298.33"},{"v":305.96666666666664,"d":"305.97"},{"v":310.2833333333333,"d":"310.28"},301.65,289.7,0.49117]
[151,"GET&D",305.75,{"v":307.5833333333333,"d":"307.58"},{"v":301.16666666666663,"d":"301.17"},{"v":296.5833333333333,"d":"296.58"},{"v":290.16666666666663,"d":"290.17"},{"v":312.16666666666663,"d":"312.17"},{"v":318.58333333333326,"d":"318.58"},{"v":323.16666666666663,"d":"323.17"},314,303,0.14521]
[152,"GHCL",256.5,{"v":258.3666666666667,"d":"258.37"},{"v":252.73333333333335,"d":"252.73"},{"v":248.96666666666667,"d":"248.97"},{"v":243.33333333333334,"d":"243.33"},{"v":262.1333333333333,"d":"262.13"},{"v":267.76666666666665,"d":"267.77"},{"v":271.53333333333336,"d":"271.53"},264,254.6,1.09553]
[153,"GICRE",247.7,{"v":248.83333333333334,"d":"248.83"},{"v":245.86666666666667,"d":"245.87"},{"v":244.03333333333333,"d":"244.03"},{"v":241.06666666666666,"d":"241.07"},{"v":250.66666666666669,"d":"250.67"},{"v":253.63333333333333,"d":"253.63"},{"v":255.4666666666667,"d":"255.47"},251.8,247,0.38701]
[154,"GILLETTE",6493.65,{"v":6488.566666666667,"d":"6488.57"},{"v":6465.083333333333,"d":"6465.08"},{"v":6436.516666666666,"d":"6436.52"},{"v":6413.033333333333,"d":"6413.03"},{"v":6517.133333333333,"d":"6517.13"},{"v":6540.616666666667,"d":"6540.62"},{"v":6569.183333333333,"d":"6569.18"},6512.05,6460,0.02312]
[155,"GLAXO",1408.85,{"v":1414.3833333333332,"d":"1414.38"},{"v":1396.4666666666665,"d":"1396.47"},{"v":1384.0833333333333,"d":"1384.08"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1426.7666666666664,"d":"1426.77"},{"v":1444.6833333333334,"d":"1444.68"},{"v":1457.0666666666664,"d":"1457.07"},1432.3,1402,0.1171]
[156,"GLENMARK",649.4,{"v":650.4333333333333,"d":"650.43"},{"v":644.9166666666665,"d":"644.92"},{"v":640.4333333333333,"d":"640.43"},{"v":634.9166666666665,"d":"634.92"},{"v":654.9166666666665,"d":"654.92"},{"v":660.4333333333332,"d":"660.43"},{"v":664.9166666666665,"d":"664.92"},655.95,645.95,4.29188]
[157,"GMDCLTD",84.45,{"v":84.53333333333333,"d":"84.53"},{"v":84.06666666666666,"d":"84.07"},{"v":83.68333333333334,"d":"83.68"},{"v":83.21666666666667,"d":"83.22"},{"v":84.91666666666666,"d":"84.92"},{"v":85.38333333333333,"d":"85.38"},{"v":85.76666666666665,"d":"85.77"},85,84.15,0.6557]
[158,"GMRINFRA",16.15,{"v":16.2,"d":"16.20"},15.95,15.75,{"v":15.5,"d":"15.50"},{"v":16.4,"d":"16.40"},16.65,{"v":16.849999999999998,"d":"16.85"},16.45,16,102.88798]
[159,"GNFC",340.35,{"v":344.76666666666665,"d":"344.77"},{"v":333.5833333333333,"d":"333.58"},{"v":326.81666666666666,"d":"326.82"},{"v":315.6333333333333,"d":"315.63"},{"v":351.5333333333333,"d":"351.53"},{"v":362.7166666666667,"d":"362.72"},{"v":369.4833333333333,"d":"369.48"},355.95,338,3.40369]
[160,"GODFRYPHLP",955.75,{"v":961.1999999999999,"d":"961.20"},{"v":944.5499999999998,"d":"944.55"},{"v":933.3499999999999,"d":"933.35"},{"v":916.6999999999998,"d":"916.70"},{"v":972.3999999999999,"d":"972.40"},989.05,{"v":1000.2499999999999,"d":"1000.25"},977.85,950,3.73785]
[161,"GODREJAGRO",503.85,{"v":502.7833333333333,"d":"502.78"},{"v":499.0666666666666,"d":"499.07"},{"v":494.2833333333333,"d":"494.28"},{"v":490.5666666666666,"d":"490.57"},{"v":507.5666666666666,"d":"507.57"},{"v":511.2833333333333,"d":"511.28"},{"v":516.0666666666666,"d":"516.07"},506.5,498,0.36442]
[162,"GODREJCP",789.8,791.25,{"v":784.5,"d":"784.50"},{"v":779.2,"d":"779.20"},772.45,796.55,{"v":803.3,"d":"803.30"},{"v":808.5999999999999,"d":"808.60"},798,785.95,4.99882]
[163,"GODREJIND",526,{"v":525.0833333333334,"d":"525.08"},{"v":521.0666666666667,"d":"521.07"},{"v":516.1333333333333,"d":"516.13"},{"v":512.1166666666667,"d":"512.12"},{"v":530.0166666666668,"d":"530.02"},{"v":534.0333333333334,"d":"534.03"},{"v":538.9666666666668,"d":"538.97"},529.1,520.15,1.91069]
[164,"GODREJPROP",715.3,{"v":722.0333333333333,"d":"722.03"},{"v":701.5166666666667,"d":"701.52"},{"v":687.7333333333333,"d":"687.73"},{"v":667.2166666666667,"d":"667.22"},{"v":735.8166666666666,"d":"735.82"},{"v":756.3333333333333,"d":"756.33"},{"v":770.1166666666666,"d":"770.12"},742.55,708.25,0.88097]
[165,"GPPL",87.65,{"v":87.84999999999998,"d":"87.85"},{"v":86.89999999999996,"d":"86.90"},{"v":86.14999999999998,"d":"86.15"},{"v":85.19999999999996,"d":"85.20"},{"v":88.59999999999997,"d":"88.60"},{"v":89.54999999999998,"d":"89.55"},{"v":90.29999999999997,"d":"90.30"},88.8,87.1,0.37942]
[166,"GRANULES",93.3,90.95,{"v":87.4,"d":"87.40"},{"v":81.5,"d":"81.50"},77.95,{"v":96.85000000000001,"d":"96.85"},{"v":100.39999999999999,"d":"100.40"},{"v":106.30000000000001,"d":"106.30"},94.5,85.05,28.02897]
[167,"GRAPHITE",671.95,{"v":679.9666666666666,"d":"679.97"},{"v":662.0333333333332,"d":"662.03"},{"v":652.1166666666666,"d":"652.12"},{"v":634.1833333333332,"d":"634.18"},{"v":689.8833333333332,"d":"689.88"},{"v":707.8166666666666,"d":"707.82"},{"v":717.7333333333332,"d":"717.73"},697.9,670.05,9.72678]
[168,"GRASIM",782.15,{"v":788.5500000000001,"d":"788.55"},{"v":770.6000000000001,"d":"770.60"},{"v":759.0500000000001,"d":"759.05"},{"v":741.1000000000001,"d":"741.10"},{"v":800.1000000000001,"d":"800.10"},{"v":818.0500000000002,"d":"818.05"},{"v":829.6000000000001,"d":"829.60"},806.5,777,15.7253]
[169,"GREAVESCOT",119.4,{"v":119.7,"d":"119.70"},118.95,{"v":118.5,"d":"118.50"},117.75,120.15,{"v":120.9,"d":"120.90"},{"v":121.35000000000001,"d":"121.35"},120.45,119.25,0.85485]
[170,"GREENPLY",137.3,137.15,{"v":136.4,"d":"136.40"},{"v":135.5,"d":"135.50"},134.75,138.05,{"v":138.8,"d":"138.80"},{"v":139.70000000000002,"d":"139.70"},137.9,136.25,0.2713]
[171,"GRUH",226.45,{"v":224.9333333333333,"d":"224.93"},{"v":222.41666666666663,"d":"222.42"},{"v":218.38333333333333,"d":"218.38"},{"v":215.86666666666665,"d":"215.87"},{"v":228.9666666666666,"d":"228.97"},{"v":231.48333333333332,"d":"231.48"},{"v":235.5166666666666,"d":"235.52"},227.45,220.9,22.65502]
[172,"GSFC",105.9,{"v":106.88333333333334,"d":"106.88"},{"v":104.31666666666668,"d":"104.32"},{"v":102.73333333333333,"d":"102.73"},{"v":100.16666666666667,"d":"100.17"},{"v":108.46666666666668,"d":"108.47"},{"v":111.03333333333335,"d":"111.03"},{"v":112.61666666666669,"d":"112.62"},109.45,105.3,11.99995]
[173,"GSKCONS",7268.45,{"v":7273.483333333334,"d":"7273.48"},{"v":7228.016666666667,"d":"7228.02"},{"v":7187.583333333334,"d":"7187.58"},{"v":7142.116666666668,"d":"7142.12"},{"v":7313.916666666667,"d":"7313.92"},{"v":7359.383333333334,"d":"7359.38"},{"v":7399.816666666667,"d":"7399.82"},7318.95,7233.05,0.38055]
[174,"GSPL",180,{"v":179.73333333333335,"d":"179.73"},{"v":178.7666666666667,"d":"178.77"},{"v":177.53333333333336,"d":"177.53"},{"v":176.56666666666672,"d":"176.57"},{"v":180.9666666666667,"d":"180.97"},{"v":181.93333333333334,"d":"181.93"},{"v":183.16666666666669,"d":"183.17"},180.7,178.5,1.07116]
[175,"GUJALKALI",519.9,520.15,{"v":516.3,"d":"516.30"},{"v":512.6999999999999,"d":"512.70"},{"v":508.8499999999999,"d":"508.85"},523.75,{"v":527.6000000000001,"d":"527.60"},{"v":531.2,"d":"531.20"},524,516.55,0.13373]
[176,"GUJFLUORO",884,{"v":883.7166666666667,"d":"883.72"},{"v":878.4333333333334,"d":"878.43"},{"v":872.8666666666667,"d":"872.87"},{"v":867.5833333333334,"d":"867.58"},{"v":889.2833333333334,"d":"889.28"},{"v":894.5666666666667,"d":"894.57"},{"v":900.1333333333334,"d":"900.13"},889,878.15,0.1352]
[177,"GUJGASLTD",130.15,{"v":130.70000000000002,"d":"130.70"},{"v":129.45000000000005,"d":"129.45"},{"v":128.75000000000003,"d":"128.75"},{"v":127.50000000000006,"d":"127.50"},{"v":131.40000000000003,"d":"131.40"},{"v":132.64999999999998,"d":"132.65"},{"v":133.35000000000002,"d":"133.35"},131.95,130,0.66675]
[178,"GULFOILLUB",852.05,{"v":854.0166666666668,"d":"854.02"},{"v":848.0333333333335,"d":"848.03"},{"v":844.0166666666668,"d":"844.02"},{"v":838.0333333333335,"d":"838.03"},{"v":858.0333333333335,"d":"858.03"},{"v":864.0166666666669,"d":"864.02"},{"v":868.0333333333335,"d":"868.03"},860,850,0.03281]
[179,"GVKPIL",6.9,{"v":6.933333333333333,"d":"6.93"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.616666666666665,"d":"6.62"},{"v":7.016666666666666,"d":"7.02"},{"v":7.133333333333333,"d":"7.13"},{"v":7.216666666666666,"d":"7.22"},7.05,6.85,10.53712]
[180,"HATHWAY",31.75,{"v":31.733333333333334,"d":"31.73"},{"v":31.51666666666667,"d":"31.52"},{"v":31.283333333333335,"d":"31.28"},{"v":31.06666666666667,"d":"31.07"},{"v":31.96666666666667,"d":"31.97"},{"v":32.18333333333334,"d":"32.18"},{"v":32.41666666666667,"d":"32.42"},31.95,31.5,612.61907]
[181,"HATSUN",699.85,{"v":702.5500000000001,"d":"702.55"},{"v":695.3000000000002,"d":"695.30"},{"v":690.7500000000001,"d":"690.75"},{"v":683.5000000000002,"d":"683.50"},{"v":707.1000000000001,"d":"707.10"},{"v":714.3499999999999,"d":"714.35"},{"v":718.9000000000001,"d":"718.90"},709.8,698,0.05079]
[182,"HAVELLS",696.2,702.75,684.45,{"v":672.7,"d":"672.70"},{"v":654.4000000000001,"d":"654.40"},{"v":714.5,"d":"714.50"},{"v":732.8,"d":"732.80"},744.55,721.05,691,26.77472]
[183,"HCC",13.3,{"v":13.383333333333333,"d":"13.38"},{"v":13.166666666666666,"d":"13.17"},{"v":13.033333333333333,"d":"13.03"},{"v":12.816666666666666,"d":"12.82"},{"v":13.516666666666666,"d":"13.52"},{"v":13.733333333333334,"d":"13.73"},{"v":13.866666666666665,"d":"13.87"},13.6,13.25,35.58184]
[184,"HCL-INSYS",21.8,{"v":21.933333333333334,"d":"21.93"},{"v":21.416666666666668,"d":"21.42"},{"v":21.033333333333335,"d":"21.03"},{"v":20.51666666666667,"d":"20.52"},{"v":22.316666666666666,"d":"22.32"},{"v":22.833333333333332,"d":"22.83"},{"v":23.216666666666665,"d":"23.22"},22.45,21.55,5.09993]
[185,"HCLTECH",944.45,{"v":944.3666666666668,"d":"944.37"},{"v":938.7833333333335,"d":"938.78"},{"v":933.1166666666668,"d":"933.12"},{"v":927.5333333333335,"d":"927.53"},{"v":950.0333333333335,"d":"950.03"},{"v":955.6166666666668,"d":"955.62"},{"v":961.2833333333335,"d":"961.28"},949.95,938.7,28.20793]
[186,"HDFC",1958.25,{"v":1964.8333333333333,"d":"1964.83"},{"v":1944.7166666666665,"d":"1944.72"},{"v":1931.1833333333332,"d":"1931.18"},{"v":1911.0666666666664,"d":"1911.07"},{"v":1978.3666666666666,"d":"1978.37"},{"v":1998.4833333333333,"d":"1998.48"},{"v":2012.0166666666667,"d":"2012.02"},1984.95,1951.3,22.0111]
[187,"HDFCBANK",2105.4,{"v":2114.233333333333,"d":"2114.23"},{"v":2092.6166666666663,"d":"2092.62"},{"v":2079.833333333333,"d":"2079.83"},{"v":2058.2166666666662,"d":"2058.22"},{"v":2127.0166666666664,"d":"2127.02"},{"v":2148.633333333333,"d":"2148.63"},{"v":2161.4166666666665,"d":"2161.42"},2135.85,2101.45,19.06072]
[188,"HDIL",26.95,{"v":26.76666666666667,"d":"26.77"},{"v":26.28333333333334,"d":"26.28"},{"v":25.61666666666667,"d":"25.62"},{"v":25.13333333333334,"d":"25.13"},{"v":27.433333333333337,"d":"27.43"},{"v":27.916666666666664,"d":"27.92"},{"v":28.583333333333336,"d":"28.58"},27.25,26.1,36.33985]
[189,"HEG",3275.45,{"v":3284.4666666666667,"d":"3284.47"},{"v":3218.9833333333336,"d":"3218.98"},{"v":3162.516666666667,"d":"3162.52"},{"v":3097.0333333333338,"d":"3097.03"},{"v":3340.9333333333334,"d":"3340.93"},{"v":3406.416666666666,"d":"3406.42"},{"v":3462.883333333333,"d":"3462.88"},3349.95,3228,2.1191]
[190,"HEIDELBERG",148.65,149.15,{"v":146.3,"d":"146.30"},{"v":143.95000000000002,"d":"143.95"},{"v":141.10000000000002,"d":"141.10"},{"v":151.5,"d":"151.50"},{"v":154.34999999999997,"d":"154.35"},{"v":156.7,"d":"156.70"},152,146.8,0.56691]
[191,"HERITGFOOD",520.3,{"v":523.5666666666667,"d":"523.57"},{"v":511.6833333333334,"d":"511.68"},{"v":503.0666666666667,"d":"503.07"},{"v":491.1833333333334,"d":"491.18"},{"v":532.1833333333334,"d":"532.18"},{"v":544.0666666666668,"d":"544.07"},{"v":552.6833333333334,"d":"552.68"},535.45,514.95,0.08094]
[192,"HEROMOTOCO",2795.95,{"v":2810.8333333333335,"d":"2810.83"},{"v":2770.216666666667,"d":"2770.22"},{"v":2744.4833333333336,"d":"2744.48"},{"v":2703.8666666666672,"d":"2703.87"},{"v":2836.566666666667,"d":"2836.57"},{"v":2877.183333333333,"d":"2877.18"},{"v":2902.916666666667,"d":"2902.92"},2851.45,2785.1,3.26454]
[193,"HEXAWARE",333.1,{"v":332.9666666666667,"d":"332.97"},{"v":329.58333333333337,"d":"329.58"},{"v":326.06666666666666,"d":"326.07"},{"v":322.68333333333334,"d":"322.68"},{"v":336.4833333333334,"d":"336.48"},{"v":339.86666666666673,"d":"339.87"},{"v":343.38333333333344,"d":"343.38"},336.35,329.45,10.18253]
[194,"HFCL",22.45,{"v":22.433333333333337,"d":"22.43"},{"v":21.866666666666674,"d":"21.87"},{"v":21.28333333333334,"d":"21.28"},{"v":20.716666666666676,"d":"20.72"},{"v":23.016666666666673,"d":"23.02"},{"v":23.583333333333336,"d":"23.58"},{"v":24.16666666666667,"d":"24.17"},23,21.85,28.76326]
[195,"HIMATSEIDE",213.65,214.65,{"v":210.95000000000002,"d":"210.95"},208.25,204.55,{"v":217.35000000000002,"d":"217.35"},221.05,{"v":223.75000000000003,"d":"223.75"},218.35,211.95,0.27839]
[196,"HINDALCO",205.45,{"v":205.4,"d":"205.40"},{"v":203.5,"d":"203.50"},{"v":201.54999999999998,"d":"201.55"},{"v":199.64999999999998,"d":"199.65"},{"v":207.35000000000002,"d":"207.35"},{"v":209.25000000000006,"d":"209.25"},{"v":211.20000000000005,"d":"211.20"},207.3,203.45,58.21081]
[197,"HINDCOPPER",47.95,{"v":48.116666666666674,"d":"48.12"},{"v":47.533333333333346,"d":"47.53"},{"v":47.116666666666674,"d":"47.12"},{"v":46.533333333333346,"d":"46.53"},{"v":48.533333333333346,"d":"48.53"},{"v":49.116666666666674,"d":"49.12"},{"v":49.533333333333346,"d":"49.53"},48.7,47.7,4.74316]
[198,"HINDPETRO",241.85,241.85,{"v":239.29999999999998,"d":"239.30"},236.75,{"v":234.2,"d":"234.20"},{"v":244.39999999999998,"d":"244.40"},246.95,{"v":249.49999999999997,"d":"249.50"},244.4,239.3,33.25871]
[199,"HINDUNILVR",1767.2,{"v":1766.8833333333332,"d":"1766.88"},{"v":1749.7166666666665,"d":"1749.72"},{"v":1732.2333333333333,"d":"1732.23"},{"v":1715.0666666666666,"d":"1715.07"},{"v":1784.3666666666663,"d":"1784.37"},{"v":1801.5333333333333,"d":"1801.53"},{"v":1819.0166666666662,"d":"1819.02"},1784.05,1749.4,23.21782]
[200,"HINDZINC",259.4,{"v":259.8,"d":"259.80"},{"v":257.6,"d":"257.60"},{"v":255.8,"d":"255.80"},{"v":253.60000000000002,"d":"253.60"},{"v":261.6,"d":"261.60"},{"v":263.79999999999995,"d":"263.80"},{"v":265.6,"d":"265.60"},262,258,5.37622]
[201,"HONAUT",22154.2,{"v":22087.649999999998,"d":"22087.65"},{"v":21976.299999999996,"d":"21976.30"},{"v":21798.399999999998,"d":"21798.40"},{"v":21687.049999999996,"d":"21687.05"},{"v":22265.549999999996,"d":"22265.55"},{"v":22376.899999999994,"d":"22376.90"},{"v":22554.799999999996,"d":"22554.80"},22199,21909.75,0.00357]
[202,"HSCL",130,130.15,{"v":128.8,"d":"128.80"},{"v":127.6,"d":"127.60"},126.25,{"v":131.35000000000002,"d":"131.35"},{"v":132.7,"d":"132.70"},{"v":133.90000000000003,"d":"133.90"},131.5,128.95,1.20767]
[203,"HSIL",228.05,229.75,225.55,223.05,{"v":218.85000000000002,"d":"218.85"},232.25,236.45,238.95,233.95,227.25,0.90019]
[204,"HTMEDIA",42.25,{"v":42.38333333333333,"d":"42.38"},{"v":41.96666666666667,"d":"41.97"},{"v":41.68333333333334,"d":"41.68"},{"v":41.26666666666667,"d":"41.27"},{"v":42.666666666666664,"d":"42.67"},{"v":43.083333333333336,"d":"43.08"},{"v":43.36666666666666,"d":"43.37"},42.8,42.1,0.63845]
[205,"HUDCO",44.5,{"v":45,"d":"45.00"},{"v":43.8,"d":"43.80"},{"v":43.099999999999994,"d":"43.10"},{"v":41.89999999999999,"d":"41.90"},{"v":45.7,"d":"45.70"},{"v":46.900000000000006,"d":"46.90"},{"v":47.60000000000001,"d":"47.60"},46.2,44.3,11.39423]
[206,"IBREALEST",83.35,{"v":81.76666666666667,"d":"81.77"},{"v":79.13333333333333,"d":"79.13"},{"v":74.91666666666666,"d":"74.92"},{"v":72.28333333333332,"d":"72.28"},{"v":85.98333333333333,"d":"85.98"},{"v":88.61666666666669,"d":"88.62"},{"v":92.83333333333334,"d":"92.83"},84.4,77.55,30.90391]
[207,"IBULHSGFIN",778.7,{"v":786.4,"d":"786.40"},766.55,{"v":754.4,"d":"754.40"},734.55,798.55,{"v":818.4000000000001,"d":"818.40"},830.55,806.25,774.25,34.06301]
[208,"IBVENTURES",361.4,{"v":364.1333333333334,"d":"364.13"},{"v":357.26666666666677,"d":"357.27"},{"v":353.1333333333334,"d":"353.13"},{"v":346.26666666666677,"d":"346.27"},{"v":368.26666666666677,"d":"368.27"},{"v":375.13333333333344,"d":"375.13"},{"v":379.26666666666677,"d":"379.27"},371,360,2.79977]
[209,"ICICIBANK",367.4,{"v":369.18333333333334,"d":"369.18"},{"v":364.6666666666667,"d":"364.67"},{"v":361.93333333333334,"d":"361.93"},{"v":357.4166666666667,"d":"357.42"},{"v":371.9166666666667,"d":"371.92"},{"v":376.43333333333334,"d":"376.43"},{"v":379.1666666666667,"d":"379.17"},373.7,366.45,97.2645]
[210,"ICICIGI",832.25,{"v":838.1333333333333,"d":"838.13"},{"v":818.2666666666667,"d":"818.27"},{"v":804.2833333333333,"d":"804.28"},{"v":784.4166666666666,"d":"784.42"},{"v":852.1166666666667,"d":"852.12"},{"v":871.9833333333332,"d":"871.98"},{"v":885.9666666666667,"d":"885.97"},858,824.15,0.8843]
[211,"ICICIPRULI",305.4,{"v":314.5333333333333,"d":"314.53"},{"v":292.0666666666666,"d":"292.07"},{"v":278.7333333333333,"d":"278.73"},{"v":256.2666666666666,"d":"256.27"},{"v":327.8666666666666,"d":"327.87"},{"v":350.3333333333333,"d":"350.33"},{"v":363.66666666666663,"d":"363.67"},337,301.2,225.09682]
[212,"ICIL",50.55,51.15,49.65,48.75,47.25,52.05,53.55,{"v":54.449999999999996,"d":"54.45"},52.65,50.25,1.76933]
[213,"IDBI",56.6,{"v":56.96666666666667,"d":"56.97"},{"v":56.083333333333336,"d":"56.08"},{"v":55.56666666666667,"d":"55.57"},{"v":54.68333333333334,"d":"54.68"},{"v":57.483333333333334,"d":"57.48"},{"v":58.36666666666666,"d":"58.37"},{"v":58.88333333333333,"d":"58.88"},57.85,56.45,24.65183]
[214,"IDEA",33.9,{"v":33.9,"d":"33.90"},{"v":33.3,"d":"33.30"},{"v":32.699999999999996,"d":"32.70"},{"v":32.099999999999994,"d":"32.10"},{"v":34.5,"d":"34.50"},{"v":35.10000000000001,"d":"35.10"},{"v":35.7,"d":"35.70"},34.5,33.3,127.49248]
[215,"IDFC",42.5,{"v":42.550000000000004,"d":"42.55"},{"v":42.150000000000006,"d":"42.15"},{"v":41.800000000000004,"d":"41.80"},{"v":41.400000000000006,"d":"41.40"},{"v":42.900000000000006,"d":"42.90"},{"v":43.3,"d":"43.30"},{"v":43.650000000000006,"d":"43.65"},42.95,42.2,18.07858]
[216,"IDFCFIRSTB",47.3,{"v":47.36666666666667,"d":"47.37"},{"v":46.78333333333333,"d":"46.78"},{"v":46.266666666666666,"d":"46.27"},{"v":45.68333333333333,"d":"45.68"},{"v":47.88333333333333,"d":"47.88"},{"v":48.46666666666666,"d":"48.47"},{"v":48.983333333333334,"d":"48.98"},47.95,46.85,118.52586]
[217,"IEX",159.2,{"v":159.70000000000002,"d":"159.70"},{"v":158.10000000000002,"d":"158.10"},{"v":157,"d":"157.00"},{"v":155.4,"d":"155.40"},{"v":160.80000000000004,"d":"160.80"},{"v":162.4,"d":"162.40"},{"v":163.50000000000006,"d":"163.50"},161.3,158.6,0.38163]
[218,"IFBIND",838.3,836.65,829.65,{"v":821,"d":"821.00"},{"v":814,"d":"814.00"},{"v":845.3,"d":"845.30"},{"v":852.3,"d":"852.30"},{"v":860.9499999999999,"d":"860.95"},843.65,828,0.02358]
[219,"IFCI",14.05,{"v":14.1,"d":"14.10"},{"v":13.899999999999999,"d":"13.90"},{"v":13.749999999999998,"d":"13.75"},{"v":13.549999999999997,"d":"13.55"},14.25,14.45,{"v":14.600000000000001,"d":"14.60"},14.3,13.95,16.8899]
[220,"IGL",285.65,{"v":284.65000000000003,"d":"284.65"},{"v":281.95000000000005,"d":"281.95"},278.25,275.55,{"v":288.3500000000001,"d":"288.35"},291.05,{"v":294.7500000000001,"d":"294.75"},287.35,280.95,8.40437]
[221,"IIFL",428,{"v":430.6666666666667,"d":"430.67"},{"v":422.33333333333337,"d":"422.33"},{"v":416.6666666666667,"d":"416.67"},{"v":408.33333333333337,"d":"408.33"},{"v":436.33333333333337,"d":"436.33"},{"v":444.66666666666674,"d":"444.67"},{"v":450.33333333333337,"d":"450.33"},439,425,0.55663]
[222,"IL&FSTRANS",9.8,{"v":9.5,"d":"9.50"},{"v":9.2,"d":"9.20"},{"v":8.6,"d":"8.60"},{"v":8.299999999999999,"d":"8.30"},{"v":10.1,"d":"10.10"},{"v":10.4,"d":"10.40"},{"v":11,"d":"11.00"},9.8,8.9,16.89553]
[223,"INDHOTEL",137.5,{"v":137.4,"d":"137.40"},{"v":136.3,"d":"136.30"},{"v":135.1,"d":"135.10"},{"v":134,"d":"134.00"},{"v":138.60000000000002,"d":"138.60"},{"v":139.7,"d":"139.70"},{"v":140.90000000000003,"d":"140.90"},138.5,136.2,4.98158]
[224,"INDIACEM",84,{"v":84.43333333333334,"d":"84.43"},{"v":83.26666666666668,"d":"83.27"},{"v":82.53333333333335,"d":"82.53"},{"v":81.36666666666669,"d":"81.37"},{"v":85.16666666666667,"d":"85.17"},{"v":86.33333333333333,"d":"86.33"},{"v":87.06666666666666,"d":"87.07"},85.6,83.7,24.14039]
[225,"INDIANB",248.5,{"v":249.08333333333334,"d":"249.08"},{"v":246.26666666666668,"d":"246.27"},{"v":244.03333333333333,"d":"244.03"},{"v":241.21666666666667,"d":"241.22"},{"v":251.3166666666667,"d":"251.32"},{"v":254.13333333333335,"d":"254.13"},{"v":256.3666666666667,"d":"256.37"},251.9,246.85,7.33176]
[226,"INDIGO",1109.3,{"v":1110.2833333333335,"d":"1110.28"},{"v":1094.566666666667,"d":"1094.57"},{"v":1079.8333333333335,"d":"1079.83"},{"v":1064.116666666667,"d":"1064.12"},{"v":1125.016666666667,"d":"1125.02"},{"v":1140.7333333333338,"d":"1140.73"},{"v":1155.4666666666672,"d":"1155.47"},1126,1095.55,16.23993]
[227,"INDOCO",207.5,{"v":207.4333333333333,"d":"207.43"},{"v":200.0666666666666,"d":"200.07"},{"v":192.6333333333333,"d":"192.63"},{"v":185.2666666666666,"d":"185.27"},{"v":214.86666666666662,"d":"214.87"},{"v":222.23333333333335,"d":"222.23"},{"v":229.66666666666663,"d":"229.67"},214.8,200,3.37634]
[228,"INDUSINDBK",1495,{"v":1496.7333333333333,"d":"1496.73"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1473.9333333333334,"d":"1473.93"},{"v":1461.6666666666667,"d":"1461.67"},{"v":1507.2666666666667,"d":"1507.27"},{"v":1519.5333333333335,"d":"1519.53"},{"v":1530.0666666666666,"d":"1530.07"},1509,1486.2,14.4144]
[229,"INFIBEAM",43.2,{"v":43.48333333333333,"d":"43.48"},{"v":42.716666666666654,"d":"42.72"},{"v":42.23333333333333,"d":"42.23"},{"v":41.466666666666654,"d":"41.47"},{"v":43.966666666666654,"d":"43.97"},{"v":44.73333333333332,"d":"44.73"},{"v":45.216666666666654,"d":"45.22"},44.25,43,52.93562]
[230,"INFRATEL",277,{"v":277.73333333333335,"d":"277.73"},{"v":274.0666666666667,"d":"274.07"},{"v":271.1333333333334,"d":"271.13"},{"v":267.46666666666675,"d":"267.47"},{"v":280.6666666666667,"d":"280.67"},{"v":284.3333333333333,"d":"284.33"},{"v":287.26666666666665,"d":"287.27"},281.4,274.8,48.88651]
[231,"INFY",731.65,{"v":734.4833333333332,"d":"734.48"},{"v":726.3666666666664,"d":"726.37"},{"v":721.0833333333333,"d":"721.08"},{"v":712.9666666666665,"d":"712.97"},{"v":739.7666666666664,"d":"739.77"},{"v":747.8833333333332,"d":"747.88"},{"v":753.1666666666664,"d":"753.17"},742.6,729.2,72.12099]
[232,"INOXLEISUR",248.05,249.15,{"v":245.45000000000002,"d":"245.45"},{"v":242.85000000000002,"d":"242.85"},{"v":239.15000000000003,"d":"239.15"},251.75,255.45,{"v":258.04999999999995,"d":"258.05"},252.85,246.55,0.30103]
[233,"INOXWIND",72.35,{"v":72.78333333333333,"d":"72.78"},{"v":70.56666666666666,"d":"70.57"},{"v":68.78333333333333,"d":"68.78"},{"v":66.56666666666666,"d":"66.57"},{"v":74.56666666666666,"d":"74.57"},{"v":76.78333333333333,"d":"76.78"},{"v":78.56666666666666,"d":"78.57"},75,71,1.3323]
[234,"INTELLECT",210.7,{"v":211.29999999999998,"d":"211.30"},{"v":209.49999999999997,"d":"209.50"},{"v":208.29999999999998,"d":"208.30"},{"v":206.49999999999997,"d":"206.50"},{"v":212.49999999999997,"d":"212.50"},{"v":214.29999999999998,"d":"214.30"},{"v":215.49999999999997,"d":"215.50"},213.1,210.1,1.88065]
[235,"IOB",14,{"v":14.083333333333334,"d":"14.08"},{"v":13.816666666666668,"d":"13.82"},{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":14.266666666666667,"d":"14.27"},{"v":14.533333333333333,"d":"14.53"},{"v":14.716666666666667,"d":"14.72"},14.35,13.9,3.55999]
[236,"IOC",136.1,{"v":136,"d":"136.00"},{"v":135.2,"d":"135.20"},{"v":134.29999999999998,"d":"134.30"},{"v":133.49999999999997,"d":"133.50"},{"v":136.9,"d":"136.90"},{"v":137.70000000000002,"d":"137.70"},{"v":138.60000000000002,"d":"138.60"},136.8,135.1,53.679]
[237,"IPCALAB",781.75,{"v":779.2166666666667,"d":"779.22"},{"v":773.4333333333334,"d":"773.43"},{"v":765.1166666666667,"d":"765.12"},{"v":759.3333333333334,"d":"759.33"},{"v":787.5333333333334,"d":"787.53"},{"v":793.3166666666667,"d":"793.32"},{"v":801.6333333333334,"d":"801.63"},785,770.9,0.28985]
[238,"IRB",147.2,{"v":147.95000000000002,"d":"147.95"},{"v":145.25000000000003,"d":"145.25"},{"v":143.3,"d":"143.30"},{"v":140.60000000000002,"d":"140.60"},{"v":149.90000000000003,"d":"149.90"},{"v":152.60000000000002,"d":"152.60"},{"v":154.55000000000004,"d":"154.55"},150.65,146,7.00595]
[239,"ITC",277.3,{"v":282.23333333333335,"d":"282.23"},{"v":270.0666666666667,"d":"270.07"},{"v":262.83333333333337,"d":"262.83"},{"v":250.66666666666674,"d":"250.67"},{"v":289.4666666666667,"d":"289.47"},{"v":301.6333333333333,"d":"301.63"},{"v":308.8666666666667,"d":"308.87"},294.4,275,401.88183]
[240,"ITDC",294.1,{"v":298.59999999999997,"d":"298.60"},{"v":287.69999999999993,"d":"287.70"},{"v":281.29999999999995,"d":"281.30"},{"v":270.3999999999999,"d":"270.40"},{"v":304.99999999999994,"d":"305.00"},{"v":315.8999999999999,"d":"315.90"},{"v":322.29999999999995,"d":"322.30"},309.5,292.2,0.30723]
[241,"ITDCEM",121.9,{"v":121.76666666666667,"d":"121.77"},{"v":120.68333333333334,"d":"120.68"},{"v":119.46666666666667,"d":"119.47"},{"v":118.38333333333334,"d":"118.38"},{"v":122.98333333333333,"d":"122.98"},{"v":124.06666666666668,"d":"124.07"},{"v":125.28333333333333,"d":"125.28"},122.85,120.55,0.62666]
[242,"ITI",104.6,{"v":104.48333333333333,"d":"104.48"},{"v":101.66666666666667,"d":"101.67"},{"v":98.73333333333333,"d":"98.73"},{"v":95.91666666666667,"d":"95.92"},{"v":107.41666666666667,"d":"107.42"},{"v":110.23333333333333,"d":"110.23"},{"v":113.16666666666667,"d":"113.17"},107.3,101.55,20.87271]
[243,"J&KBANK",38.7,{"v":38.78333333333334,"d":"38.78"},{"v":38.466666666666676,"d":"38.47"},{"v":38.233333333333334,"d":"38.23"},{"v":37.91666666666667,"d":"37.92"},{"v":39.01666666666668,"d":"39.02"},{"v":39.33333333333334,"d":"39.33"},{"v":39.566666666666684,"d":"39.57"},39.1,38.55,10.9716]
[244,"JAGRAN",110,{"v":110.2,"d":"110.20"},{"v":109.60000000000001,"d":"109.60"},{"v":109.2,"d":"109.20"},{"v":108.60000000000001,"d":"108.60"},{"v":110.60000000000001,"d":"110.60"},{"v":111.2,"d":"111.20"},{"v":111.60000000000001,"d":"111.60"},110.8,109.8,0.43044]
[245,"JAICORPLTD",108,{"v":108.51666666666667,"d":"108.52"},{"v":107.23333333333333,"d":"107.23"},{"v":106.46666666666667,"d":"106.47"},{"v":105.18333333333334,"d":"105.18"},{"v":109.28333333333333,"d":"109.28"},{"v":110.56666666666666,"d":"110.57"},{"v":111.33333333333333,"d":"111.33"},109.8,107.75,5.90516]
[246,"JBCHEPHARM",319.55,{"v":316.8,"d":"316.80"},{"v":311.6,"d":"311.60"},{"v":303.65000000000003,"d":"303.65"},{"v":298.45000000000005,"d":"298.45"},324.75,{"v":329.94999999999993,"d":"329.95"},{"v":337.9,"d":"337.90"},322,308.85,0.52555]
[247,"JBFIND",20.65,{"v":20.816666666666666,"d":"20.82"},{"v":20.28333333333333,"d":"20.28"},{"v":19.916666666666664,"d":"19.92"},{"v":19.38333333333333,"d":"19.38"},{"v":21.183333333333334,"d":"21.18"},{"v":21.716666666666672,"d":"21.72"},{"v":22.083333333333336,"d":"22.08"},21.35,20.45,0.26791]
[248,"JCHAC",1769.65,{"v":1771.1833333333334,"d":"1771.18"},{"v":1749.4666666666667,"d":"1749.47"},{"v":1729.2833333333333,"d":"1729.28"},{"v":1707.5666666666666,"d":"1707.57"},{"v":1791.3666666666668,"d":"1791.37"},{"v":1813.0833333333335,"d":"1813.08"},{"v":1833.2666666666669,"d":"1833.27"},1792.9,1751,0.00542]
[249,"JETAIRWAYS",265.5,{"v":268.46666666666664,"d":"268.47"},{"v":260.4333333333333,"d":"260.43"},{"v":255.36666666666662,"d":"255.37"},{"v":247.33333333333326,"d":"247.33"},{"v":273.5333333333333,"d":"273.53"},{"v":281.5666666666667,"d":"281.57"},{"v":286.6333333333333,"d":"286.63"},276.5,263.4,83.45379]
[250,"JINDALPOLY",249.7,{"v":250.26666666666665,"d":"250.27"},{"v":247.5333333333333,"d":"247.53"},{"v":245.36666666666665,"d":"245.37"},{"v":242.6333333333333,"d":"242.63"},{"v":252.4333333333333,"d":"252.43"},{"v":255.16666666666666,"d":"255.17"},{"v":257.3333333333333,"d":"257.33"},253,248.1,0.1407]
[251,"JINDALSAW",77.7,{"v":77.5,"d":"77.50"},76.45,{"v":75.2,"d":"75.20"},74.15,78.75,{"v":79.80000000000001,"d":"79.80"},81.05,78.55,76.25,1.98135]
[252,"JINDALSTEL",139.5,{"v":139.63333333333333,"d":"139.63"},{"v":137.11666666666665,"d":"137.12"},{"v":134.73333333333332,"d":"134.73"},{"v":132.21666666666664,"d":"132.22"},{"v":142.01666666666665,"d":"142.02"},{"v":144.5333333333333,"d":"144.53"},{"v":146.91666666666666,"d":"146.92"},142.15,137.25,118.50565]
[253,"JISLJALEQS",60.85,{"v":61.23333333333333,"d":"61.23"},{"v":60.11666666666665,"d":"60.12"},{"v":59.383333333333326,"d":"59.38"},{"v":58.26666666666665,"d":"58.27"},{"v":61.966666666666654,"d":"61.97"},{"v":63.08333333333333,"d":"63.08"},{"v":63.816666666666656,"d":"63.82"},62.35,60.5,65.54646]
[254,"JKCEMENT",712.6,{"v":717.4,"d":"717.40"},{"v":705.3,"d":"705.30"},{"v":698,"d":"698.00"},{"v":685.9,"d":"685.90"},{"v":724.6999999999999,"d":"724.70"},{"v":736.8000000000001,"d":"736.80"},{"v":744.0999999999999,"d":"744.10"},729.5,710.1,0.12058]
[255,"JKIL",118.1,{"v":119.2,"d":"119.20"},{"v":115.9,"d":"115.90"},{"v":113.7,"d":"113.70"},{"v":110.4,"d":"110.40"},{"v":121.4,"d":"121.40"},{"v":124.69999999999999,"d":"124.70"},{"v":126.9,"d":"126.90"},122.5,117,1.32898]
[256,"JKLAKSHMI",296,{"v":295.3333333333333,"d":"295.33"},{"v":293.8166666666666,"d":"293.82"},{"v":291.63333333333327,"d":"291.63"},{"v":290.11666666666656,"d":"290.12"},{"v":297.51666666666665,"d":"297.52"},{"v":299.0333333333334,"d":"299.03"},{"v":301.2166666666667,"d":"301.22"},296.85,293.15,0.12634]
[257,"JKTYRE",97,{"v":97.53333333333335,"d":"97.53"},{"v":96.06666666666669,"d":"96.07"},{"v":95.13333333333334,"d":"95.13"},{"v":93.66666666666669,"d":"93.67"},{"v":98.4666666666667,"d":"98.47"},{"v":99.93333333333337,"d":"99.93"},{"v":100.8666666666667,"d":"100.87"},99,96.6,2.23387]
[258,"JMFINANCIL",83,{"v":84.06666666666666,"d":"84.07"},{"v":81.53333333333333,"d":"81.53"},{"v":80.06666666666666,"d":"80.07"},{"v":77.53333333333333,"d":"77.53"},{"v":85.53333333333333,"d":"85.53"},{"v":88.06666666666666,"d":"88.07"},{"v":89.53333333333333,"d":"89.53"},86.6,82.6,9.02904]
[259,"JPASSOCIAT",6.95,{"v":7,"d":"7.00"},{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.449999999999999,"d":"6.45"},7.15,7.35,{"v":7.500000000000001,"d":"7.50"},7.2,6.85,182.69285]
[260,"JPPOWER",1.95,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8166666666666669,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.083333333333333,"d":"2.08"},1.95,1.85,21.75641]
[261,"JSL",28.4,{"v":28.63333333333333,"d":"28.63"},{"v":27.56666666666666,"d":"27.57"},{"v":26.73333333333333,"d":"26.73"},{"v":25.66666666666666,"d":"25.67"},{"v":29.466666666666658,"d":"29.47"},{"v":30.533333333333328,"d":"30.53"},{"v":31.366666666666656,"d":"31.37"},29.7,27.8,8.71079]
[262,"JSLHISAR",81.7,{"v":82.25000000000001,"d":"82.25"},{"v":80.60000000000002,"d":"80.60"},{"v":79.50000000000001,"d":"79.50"},{"v":77.85000000000002,"d":"77.85"},{"v":83.35000000000002,"d":"83.35"},{"v":85.00000000000003,"d":"85.00"},{"v":86.10000000000002,"d":"86.10"},83.9,81.15,1.36866]
[263,"JSWENERGY",68.55,{"v":68.85000000000001,"d":"68.85"},{"v":67.70000000000002,"d":"67.70"},{"v":66.85000000000001,"d":"66.85"},{"v":65.70000000000002,"d":"65.70"},{"v":69.70000000000002,"d":"69.70"},{"v":70.85000000000002,"d":"70.85"},{"v":71.70000000000002,"d":"71.70"},70,68,8.86258]
[264,"JSWSTEEL",280.9,{"v":281,"d":"281.00"},{"v":277.1,"d":"277.10"},{"v":273.3,"d":"273.30"},{"v":269.40000000000003,"d":"269.40"},{"v":284.8,"d":"284.80"},{"v":288.7,"d":"288.70"},{"v":292.5,"d":"292.50"},284.9,277.2,44.8903]
[265,"JUBILANT",757.2,{"v":754,"d":"754.00"},{"v":738.2,"d":"738.20"},{"v":719.2,"d":"719.20"},{"v":703.4000000000001,"d":"703.40"},{"v":773,"d":"773.00"},{"v":788.8,"d":"788.80"},{"v":807.8,"d":"807.80"},769.8,735,7.33236]
[266,"JUBLFOOD",1173.25,{"v":1174.4666666666667,"d":"1174.47"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1154.6166666666668,"d":"1154.62"},{"v":1144.0833333333335,"d":"1144.08"},{"v":1183.7833333333333,"d":"1183.78"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1203.6333333333332,"d":"1203.63"},1185,1165.15,14.23184]
[267,"JUSTDIAL",484.4,{"v":483.6166666666666,"d":"483.62"},{"v":479.1833333333332,"d":"479.18"},{"v":473.9666666666666,"d":"473.97"},{"v":469.5333333333332,"d":"469.53"},{"v":488.83333333333326,"d":"488.83"},{"v":493.26666666666665,"d":"493.27"},{"v":498.4833333333333,"d":"498.48"},488.05,478.4,17.23892]
[268,"JYOTHYLAB",191.55,{"v":192.4333333333333,"d":"192.43"},{"v":189.36666666666662,"d":"189.37"},{"v":187.1833333333333,"d":"187.18"},{"v":184.11666666666662,"d":"184.12"},{"v":194.61666666666662,"d":"194.62"},{"v":197.68333333333328,"d":"197.68"},{"v":199.86666666666662,"d":"199.87"},195.5,190.25,0.8236]
[269,"KAJARIACER",548.55,{"v":548.5166666666667,"d":"548.52"},{"v":544.3333333333333,"d":"544.33"},{"v":540.1166666666666,"d":"540.12"},{"v":535.9333333333332,"d":"535.93"},{"v":552.7333333333333,"d":"552.73"},{"v":556.9166666666667,"d":"556.92"},{"v":561.1333333333334,"d":"561.13"},552.7,544.3,8.00179]
[270,"KALPATPOWR",379.5,{"v":377.6333333333334,"d":"377.63"},{"v":374.26666666666677,"d":"374.27"},{"v":369.03333333333336,"d":"369.03"},{"v":365.66666666666674,"d":"365.67"},{"v":382.8666666666668,"d":"382.87"},{"v":386.23333333333346,"d":"386.23"},{"v":391.4666666666668,"d":"391.47"},381,372.4,0.30488]
[271,"KANSAINER",447.7,{"v":450.9333333333334,"d":"450.93"},{"v":441.8666666666668,"d":"441.87"},{"v":436.0333333333334,"d":"436.03"},{"v":426.9666666666668,"d":"426.97"},{"v":456.76666666666677,"d":"456.77"},{"v":465.83333333333337,"d":"465.83"},{"v":471.66666666666674,"d":"471.67"},460,445.1,0.42666]
[272,"KARURVYSYA",92,92.05,{"v":91.69999999999999,"d":"91.70"},{"v":91.39999999999999,"d":"91.40"},{"v":91.04999999999998,"d":"91.05"},92.35,{"v":92.69999999999999,"d":"92.70"},{"v":93,"d":"93.00"},92.4,91.75,6.91997]
[273,"KEC",259.6,{"v":261.6166666666666,"d":"261.62"},{"v":256.28333333333325,"d":"256.28"},{"v":252.96666666666664,"d":"252.97"},{"v":247.63333333333327,"d":"247.63"},{"v":264.9333333333332,"d":"264.93"},{"v":270.2666666666666,"d":"270.27"},{"v":273.5833333333332,"d":"273.58"},266.95,258.3,2.10862]
[274,"KESORAMIND",81.2,{"v":81.14999999999999,"d":"81.15"},{"v":78.49999999999999,"d":"78.50"},{"v":75.8,"d":"75.80"},{"v":73.14999999999999,"d":"73.15"},{"v":83.84999999999998,"d":"83.85"},{"v":86.49999999999999,"d":"86.50"},{"v":89.19999999999997,"d":"89.20"},83.8,78.45,3.04485]
[275,"KITEX",107,{"v":107.08333333333333,"d":"107.08"},{"v":106.16666666666666,"d":"106.17"},{"v":105.33333333333333,"d":"105.33"},{"v":104.41666666666666,"d":"104.42"},{"v":107.91666666666666,"d":"107.92"},{"v":108.83333333333331,"d":"108.83"},{"v":109.66666666666666,"d":"109.67"},108,106.25,0.21908]
[276,"KNRCON",210.3,{"v":211.76666666666665,"d":"211.77"},{"v":208.5333333333333,"d":"208.53"},{"v":206.76666666666665,"d":"206.77"},{"v":203.5333333333333,"d":"203.53"},{"v":213.5333333333333,"d":"213.53"},{"v":216.76666666666665,"d":"216.77"},{"v":218.5333333333333,"d":"218.53"},215,210,0.5129]
[277,"KOLTEPATIL",253.45,{"v":255.98333333333335,"d":"255.98"},{"v":249.4666666666667,"d":"249.47"},{"v":245.48333333333335,"d":"245.48"},{"v":238.9666666666667,"d":"238.97"},{"v":259.9666666666667,"d":"259.97"},{"v":266.48333333333335,"d":"266.48"},{"v":270.4666666666667,"d":"270.47"},262.5,252,0.54992]
[278,"KOTAKBANK",1276.5,{"v":1282.1499999999999,"d":"1282.15"},{"v":1265.3999999999996,"d":"1265.40"},{"v":1254.2999999999997,"d":"1254.30"},{"v":1237.5499999999995,"d":"1237.55"},{"v":1293.2499999999998,"d":"1293.25"},{"v":1310.0000000000002,"d":"1310.00"},{"v":1321.1,"d":"1321.10"},1298.9,1271.05,32.58582]
[279,"KPIT",216.65,{"v":216.23333333333335,"d":"216.23"},{"v":212.66666666666669,"d":"212.67"},{"v":208.68333333333334,"d":"208.68"},{"v":205.11666666666667,"d":"205.12"},{"v":220.2166666666667,"d":"220.22"},{"v":223.78333333333336,"d":"223.78"},{"v":227.7666666666667,"d":"227.77"},219.8,212.25,43.58444]
[280,"KPRMILL",534.6,{"v":533.8333333333334,"d":"533.83"},{"v":530.7666666666668,"d":"530.77"},{"v":526.9333333333334,"d":"526.93"},{"v":523.8666666666668,"d":"523.87"},{"v":537.6666666666667,"d":"537.67"},{"v":540.7333333333333,"d":"540.73"},{"v":544.5666666666667,"d":"544.57"},536.9,530,0.10075]
[281,"KRBL",361.95,{"v":364.2166666666667,"d":"364.22"},{"v":354.4333333333334,"d":"354.43"},{"v":346.9166666666667,"d":"346.92"},{"v":337.1333333333334,"d":"337.13"},{"v":371.7333333333334,"d":"371.73"},{"v":381.5166666666667,"d":"381.52"},{"v":389.0333333333334,"d":"389.03"},374,356.7,2.58124]
[282,"KSCL",554.65,{"v":554.9499999999999,"d":"554.95"},{"v":549.6999999999998,"d":"549.70"},{"v":544.7499999999999,"d":"544.75"},{"v":539.4999999999998,"d":"539.50"},{"v":559.8999999999999,"d":"559.90"},{"v":565.1500000000001,"d":"565.15"},{"v":570.0999999999999,"d":"570.10"},560.2,550,2.43244]
[283,"KTKBANK",118.5,{"v":118.81666666666666,"d":"118.82"},{"v":117.73333333333332,"d":"117.73"},{"v":116.96666666666665,"d":"116.97"},{"v":115.88333333333331,"d":"115.88"},{"v":119.58333333333333,"d":"119.58"},{"v":120.66666666666667,"d":"120.67"},{"v":121.43333333333334,"d":"121.43"},119.9,118.05,8.92349]
[284,"KWALITY",7.2,{"v":7.066666666666666,"d":"7.07"},{"v":6.933333333333333,"d":"6.93"},{"v":6.666666666666666,"d":"6.67"},{"v":6.533333333333332,"d":"6.53"},{"v":7.333333333333333,"d":"7.33"},{"v":7.466666666666666,"d":"7.47"},{"v":7.733333333333333,"d":"7.73"},7.2,6.8,11.07085]
[285,"L&TFH",136.6,{"v":136.81666666666666,"d":"136.82"},{"v":135.28333333333333,"d":"135.28"},{"v":133.96666666666667,"d":"133.97"},{"v":132.43333333333334,"d":"132.43"},{"v":138.13333333333333,"d":"138.13"},{"v":139.66666666666663,"d":"139.67"},{"v":140.98333333333332,"d":"140.98"},138.35,135.5,43.33336]
[286,"LAKSHVILAS",70.05,{"v":69.78333333333333,"d":"69.78"},{"v":68.26666666666667,"d":"68.27"},{"v":66.48333333333333,"d":"66.48"},{"v":64.96666666666667,"d":"64.97"},{"v":71.56666666666666,"d":"71.57"},{"v":73.08333333333331,"d":"73.08"},{"v":74.86666666666666,"d":"74.87"},71.3,68,6.1158]
[287,"LALPATHLAB",1070,{"v":1064.1833333333334,"d":"1064.18"},{"v":1034.3666666666668,"d":"1034.37"},{"v":998.7333333333333,"d":"998.73"},{"v":968.9166666666667,"d":"968.92"},{"v":1099.8166666666668,"d":"1099.82"},{"v":1129.6333333333334,"d":"1129.63"},{"v":1165.2666666666669,"d":"1165.27"},1094,1028.55,0.62895]
[288,"LAURUSLABS",375.7,{"v":376.2166666666667,"d":"376.22"},{"v":374.4833333333334,"d":"374.48"},{"v":373.2666666666667,"d":"373.27"},{"v":371.5333333333334,"d":"371.53"},{"v":377.4333333333334,"d":"377.43"},{"v":379.16666666666674,"d":"379.17"},{"v":380.3833333333334,"d":"380.38"},377.95,375,0.03491]
[289,"LAXMIMACH",5518.35,{"v":5522,"d":"5522.00"},5399.05,5279.75,{"v":5156.8,"d":"5156.80"},{"v":5641.3,"d":"5641.30"},{"v":5764.250000000001,"d":"5764.25"},5883.55,5644.95,5402.7,0.01721]
[290,"LICHSGFIN",466.95,471.75,{"v":459.8,"d":"459.80"},{"v":452.65000000000003,"d":"452.65"},{"v":440.70000000000005,"d":"440.70"},{"v":478.9,"d":"478.90"},490.85,{"v":497.99999999999994,"d":"498.00"},483.7,464.6,13.53505]
[291,"LT",1301.45,{"v":1300.6333333333334,"d":"1300.63"},{"v":1294.3666666666668,"d":"1294.37"},{"v":1287.2833333333333,"d":"1287.28"},{"v":1281.0166666666667,"d":"1281.02"},{"v":1307.716666666667,"d":"1307.72"},{"v":1313.9833333333338,"d":"1313.98"},{"v":1321.066666666667,"d":"1321.07"},1306.9,1293.55,18.21323]
[292,"LTI",1756.95,{"v":1765.3666666666668,"d":"1765.37"},{"v":1730.7333333333336,"d":"1730.73"},{"v":1704.5166666666669,"d":"1704.52"},{"v":1669.8833333333337,"d":"1669.88"},{"v":1791.5833333333335,"d":"1791.58"},{"v":1826.2166666666667,"d":"1826.22"},{"v":1852.4333333333334,"d":"1852.43"},1800,1739.15,2.48782]
[293,"LTTS",1669.85,{"v":1670.1666666666667,"d":"1670.17"},{"v":1650.4333333333334,"d":"1650.43"},{"v":1631.0166666666667,"d":"1631.02"},{"v":1611.2833333333333,"d":"1611.28"},{"v":1689.5833333333335,"d":"1689.58"},{"v":1709.3166666666666,"d":"1709.32"},{"v":1728.7333333333336,"d":"1728.73"},1689.9,1650.75,0.64475]
[294,"LUPIN",864.6,{"v":865.8166666666666,"d":"865.82"},{"v":858.0333333333332,"d":"858.03"},{"v":851.4666666666666,"d":"851.47"},{"v":843.6833333333332,"d":"843.68"},{"v":872.3833333333332,"d":"872.38"},{"v":880.1666666666665,"d":"880.17"},{"v":886.7333333333332,"d":"886.73"},873.6,859.25,8.37289]
[295,"M&M",695.85,{"v":699.7333333333332,"d":"699.73"},{"v":689.7166666666665,"d":"689.72"},{"v":683.5833333333333,"d":"683.58"},{"v":673.5666666666665,"d":"673.57"},{"v":705.8666666666664,"d":"705.87"},{"v":715.8833333333331,"d":"715.88"},{"v":722.0166666666664,"d":"722.02"},709.75,693.6,47.14919]
[296,"M&MFIN",434.7,{"v":436.5,"d":"436.50"},431.15,{"v":427.59999999999997,"d":"427.60"},{"v":422.24999999999994,"d":"422.25"},440.05,{"v":445.40000000000003,"d":"445.40"},{"v":448.95000000000005,"d":"448.95"},441.85,432.95,5.06951]
[297,"MAGMA",105.2,{"v":105.63333333333334,"d":"105.63"},{"v":104.36666666666667,"d":"104.37"},{"v":103.53333333333333,"d":"103.53"},{"v":102.26666666666667,"d":"102.27"},{"v":106.46666666666668,"d":"106.47"},{"v":107.73333333333336,"d":"107.73"},{"v":108.56666666666669,"d":"108.57"},106.9,104.8,0.24788]
[298,"MAHINDCIE",231.4,{"v":233.80000000000004,"d":"233.80"},{"v":227.9000000000001,"d":"227.90"},{"v":224.40000000000006,"d":"224.40"},{"v":218.5000000000001,"d":"218.50"},{"v":237.30000000000007,"d":"237.30"},{"v":243.2,"d":"243.20"},{"v":246.70000000000005,"d":"246.70"},239.7,230.3,1.49933]
[299,"MANAPPURAM",97.9,{"v":98.41666666666667,"d":"98.42"},{"v":97.18333333333334,"d":"97.18"},{"v":96.46666666666667,"d":"96.47"},{"v":95.23333333333333,"d":"95.23"},{"v":99.13333333333334,"d":"99.13"},{"v":100.36666666666666,"d":"100.37"},{"v":101.08333333333334,"d":"101.08"},99.65,97.7,24.25359]
[300,"MANPASAND",81.7,{"v":82.26666666666667,"d":"82.27"},{"v":80.98333333333333,"d":"80.98"},{"v":80.26666666666667,"d":"80.27"},{"v":78.98333333333333,"d":"78.98"},{"v":82.98333333333333,"d":"82.98"},{"v":84.26666666666667,"d":"84.27"},{"v":84.98333333333333,"d":"84.98"},83.55,81.55,1.07934]
[301,"MARICO",376.55,{"v":376.59999999999997,"d":"376.60"},{"v":374.94999999999993,"d":"374.95"},{"v":373.34999999999997,"d":"373.35"},{"v":371.69999999999993,"d":"371.70"},{"v":378.19999999999993,"d":"378.20"},{"v":379.8499999999999,"d":"379.85"},{"v":381.44999999999993,"d":"381.45"},378.25,375,7.20808]
[302,"MARKSANS",27.05,27.05,{"v":26.5,"d":"26.50"},25.95,{"v":25.4,"d":"25.40"},{"v":27.6,"d":"27.60"},{"v":28.150000000000006,"d":"28.15"},{"v":28.700000000000003,"d":"28.70"},27.6,26.5,7.89931]
[303,"MARUTI",7045.4,7067.55,7002.85,{"v":6960.3,"d":"6960.30"},{"v":6895.6,"d":"6895.60"},{"v":7110.1,"d":"7110.10"},{"v":7174.799999999999,"d":"7174.80"},7217.35,7132.25,7025,7.02474]
[304,"MASFIN",544.3,{"v":543.4833333333332,"d":"543.48"},{"v":538.3166666666665,"d":"538.32"},{"v":532.3333333333333,"d":"532.33"},{"v":527.1666666666665,"d":"527.17"},{"v":549.4666666666665,"d":"549.47"},{"v":554.6333333333332,"d":"554.63"},{"v":560.6166666666664,"d":"560.62"},548.65,537.5,0.04981]
[305,"MAXINDIA",85.45,{"v":85.36666666666667,"d":"85.37"},{"v":84.73333333333335,"d":"84.73"},{"v":84.01666666666668,"d":"84.02"},{"v":83.38333333333335,"d":"83.38"},{"v":86.08333333333334,"d":"86.08"},{"v":86.71666666666667,"d":"86.72"},{"v":87.43333333333334,"d":"87.43"},86,84.65,9.78583]
[306,"MCDOWELL-N",580.25,586.35,{"v":569.8000000000001,"d":"569.80"},559.35,{"v":542.8000000000001,"d":"542.80"},{"v":596.8000000000001,"d":"596.80"},613.35,{"v":623.8000000000001,"d":"623.80"},602.9,575.9,22.08148]
[307,"MCLEODRUSS",104.3,{"v":104.86666666666667,"d":"104.87"},{"v":103.43333333333335,"d":"103.43"},{"v":102.56666666666668,"d":"102.57"},{"v":101.13333333333335,"d":"101.13"},{"v":105.73333333333335,"d":"105.73"},{"v":107.16666666666669,"d":"107.17"},{"v":108.03333333333335,"d":"108.03"},106.3,104,0.62192]
[308,"MERCK",3304.25,{"v":3311.5333333333333,"d":"3311.53"},{"v":3268.0666666666666,"d":"3268.07"},{"v":3231.883333333333,"d":"3231.88"},{"v":3188.4166666666665,"d":"3188.42"},{"v":3347.7166666666667,"d":"3347.72"},{"v":3391.183333333333,"d":"3391.18"},{"v":3427.366666666667,"d":"3427.37"},3355,3275.35,0.09028]
[309,"MFSL",438.95,{"v":437,"d":"437.00"},431.65,{"v":424.34999999999997,"d":"424.35"},{"v":418.99999999999994,"d":"419.00"},{"v":444.3,"d":"444.30"},{"v":449.65000000000003,"d":"449.65"},{"v":456.95000000000005,"d":"456.95"},442.35,429.7,2.51164]
[310,"MGL",904.55,{"v":905.7166666666667,"d":"905.72"},{"v":897.4333333333334,"d":"897.43"},{"v":890.3166666666667,"d":"890.32"},{"v":882.0333333333334,"d":"882.03"},{"v":912.8333333333334,"d":"912.83"},{"v":921.1166666666667,"d":"921.12"},{"v":928.2333333333333,"d":"928.23"},914,898.6,2.87115]
[311,"MHRIL",206.5,{"v":207.76666666666665,"d":"207.77"},{"v":203.58333333333331,"d":"203.58"},{"v":200.66666666666666,"d":"200.67"},{"v":196.48333333333332,"d":"196.48"},{"v":210.6833333333333,"d":"210.68"},{"v":214.86666666666665,"d":"214.87"},{"v":217.7833333333333,"d":"217.78"},211.95,204.85,0.71479]
[312,"MINDACORP",144.9,{"v":144.56666666666666,"d":"144.57"},{"v":143.13333333333333,"d":"143.13"},{"v":141.36666666666667,"d":"141.37"},{"v":139.93333333333334,"d":"139.93"},{"v":146.33333333333331,"d":"146.33"},{"v":147.76666666666665,"d":"147.77"},{"v":149.5333333333333,"d":"149.53"},146,142.8,0.31046]
[313,"MINDAIND",294.6,{"v":295.84999999999997,"d":"295.85"},{"v":291.74999999999994,"d":"291.75"},{"v":288.9,"d":"288.90"},{"v":284.79999999999995,"d":"284.80"},{"v":298.69999999999993,"d":"298.70"},{"v":302.79999999999995,"d":"302.80"},{"v":305.6499999999999,"d":"305.65"},299.95,293,0.85735]
[314,"MINDTREE",906.55,917.15,{"v":891.4,"d":"891.40"},876.25,{"v":850.5,"d":"850.50"},{"v":932.3,"d":"932.30"},958.05,{"v":973.1999999999999,"d":"973.20"},942.9,902,64.85855]
[315,"MMTC",28.05,{"v":28.183333333333337,"d":"28.18"},{"v":27.716666666666676,"d":"27.72"},{"v":27.38333333333334,"d":"27.38"},{"v":26.91666666666668,"d":"26.92"},{"v":28.516666666666673,"d":"28.52"},{"v":28.983333333333334,"d":"28.98"},{"v":29.31666666666667,"d":"29.32"},28.65,27.85,6.00213]
[316,"MOIL",160.9,{"v":161.61666666666667,"d":"161.62"},{"v":159.68333333333334,"d":"159.68"},{"v":158.46666666666667,"d":"158.47"},{"v":156.53333333333333,"d":"156.53"},{"v":162.83333333333334,"d":"162.83"},{"v":164.76666666666668,"d":"164.77"},{"v":165.98333333333335,"d":"165.98"},163.55,160.4,0.57394]
[317,"MOTHERSUMI",157.55,{"v":158.9,"d":"158.90"},{"v":155.5,"d":"155.50"},153.45,{"v":150.04999999999998,"d":"150.05"},{"v":160.95000000000002,"d":"160.95"},{"v":164.35000000000005,"d":"164.35"},{"v":166.40000000000003,"d":"166.40"},162.3,156.85,32.23449]
[318,"MOTILALOFS",664.15,{"v":668.1833333333333,"d":"668.18"},{"v":657.9666666666666,"d":"657.97"},{"v":651.7833333333333,"d":"651.78"},{"v":641.5666666666666,"d":"641.57"},{"v":674.3666666666666,"d":"674.37"},{"v":684.5833333333333,"d":"684.58"},{"v":690.7666666666665,"d":"690.77"},678.4,662,1.45775]
[319,"MPHASIS",897.95,{"v":890.1833333333334,"d":"890.18"},{"v":875.8666666666668,"d":"875.87"},{"v":853.7833333333334,"d":"853.78"},{"v":839.4666666666668,"d":"839.47"},{"v":912.2666666666668,"d":"912.27"},{"v":926.5833333333334,"d":"926.58"},{"v":948.6666666666667,"d":"948.67"},904.5,868.1,4.42978]
[320,"MRF",66072.05,{"v":65887.33333333333,"d":"65887.33"},{"v":65484.71666666666,"d":"65484.72"},{"v":64897.38333333333,"d":"64897.38"},{"v":64494.76666666666,"d":"64494.77"},{"v":66474.66666666666,"d":"66474.67"},{"v":66877.28333333333,"d":"66877.28"},{"v":67464.61666666665,"d":"67464.62"},66289.95,65300,0.03086]
[321,"MRPL",69.15,{"v":69.21666666666667,"d":"69.22"},{"v":68.68333333333334,"d":"68.68"},{"v":68.21666666666667,"d":"68.22"},{"v":67.68333333333334,"d":"67.68"},{"v":69.68333333333334,"d":"69.68"},{"v":70.21666666666667,"d":"70.22"},{"v":70.68333333333334,"d":"70.68"},69.75,68.75,9.8077]
[322,"MTNL",14.8,{"v":14.9,"d":"14.90"},{"v":14.600000000000001,"d":"14.60"},{"v":14.4,"d":"14.40"},{"v":14.100000000000001,"d":"14.10"},{"v":15.100000000000001,"d":"15.10"},{"v":15.400000000000002,"d":"15.40"},{"v":15.600000000000001,"d":"15.60"},15.2,14.7,9.38968]
[323,"MUTHOOTFIN",541.7,{"v":542.4499999999999,"d":"542.45"},{"v":536.8999999999999,"d":"536.90"},{"v":532.0999999999999,"d":"532.10"},{"v":526.5499999999998,"d":"526.55"},{"v":547.2499999999999,"d":"547.25"},{"v":552.7999999999998,"d":"552.80"},{"v":557.5999999999999,"d":"557.60"},548,537.65,6.79777]
[324,"NATCOPHARM",688.85,{"v":689.4166666666666,"d":"689.42"},{"v":680.4333333333333,"d":"680.43"},{"v":672.0166666666667,"d":"672.02"},{"v":663.0333333333333,"d":"663.03"},{"v":697.8333333333333,"d":"697.83"},{"v":706.8166666666666,"d":"706.82"},{"v":715.2333333333332,"d":"715.23"},698.4,681,1.00863]
[325,"NATIONALUM",61.7,{"v":61.73333333333333,"d":"61.73"},{"v":60.51666666666665,"d":"60.52"},{"v":59.33333333333332,"d":"59.33"},{"v":58.116666666666646,"d":"58.12"},{"v":62.91666666666666,"d":"62.92"},{"v":64.13333333333334,"d":"64.13"},{"v":65.31666666666666,"d":"65.32"},62.95,60.55,46.5503]
[326,"NAUKRI",1729.05,{"v":1710.6833333333334,"d":"1710.68"},{"v":1651.3666666666668,"d":"1651.37"},{"v":1573.6833333333334,"d":"1573.68"},{"v":1514.3666666666668,"d":"1514.37"},{"v":1788.3666666666668,"d":"1788.37"},{"v":1847.6833333333334,"d":"1847.68"},{"v":1925.3666666666668,"d":"1925.37"},1770,1633,4.65772]
[327,"NAVINFLUOR",662.1,{"v":660.4333333333333,"d":"660.43"},{"v":652.8666666666666,"d":"652.87"},{"v":643.6333333333333,"d":"643.63"},{"v":636.0666666666666,"d":"636.07"},{"v":669.6666666666665,"d":"669.67"},{"v":677.2333333333333,"d":"677.23"},{"v":686.4666666666665,"d":"686.47"},668,651.2,0.1336]
[328,"NAVKARCORP",46.2,{"v":46.18333333333334,"d":"46.18"},{"v":45.51666666666667,"d":"45.52"},{"v":44.833333333333336,"d":"44.83"},{"v":44.16666666666667,"d":"44.17"},{"v":46.866666666666674,"d":"46.87"},{"v":47.53333333333333,"d":"47.53"},{"v":48.216666666666676,"d":"48.22"},46.85,45.5,1.06634]
[329,"NBCC",57,{"v":57.29999999999999,"d":"57.30"},{"v":56.49999999999998,"d":"56.50"},{"v":55.999999999999986,"d":"56.00"},{"v":55.199999999999974,"d":"55.20"},{"v":57.79999999999998,"d":"57.80"},{"v":58.599999999999994,"d":"58.60"},{"v":59.09999999999999,"d":"59.10"},58.1,56.8,32.91718]
[330,"NBVENTURES",112,{"v":111.93333333333332,"d":"111.93"},{"v":111.16666666666664,"d":"111.17"},{"v":110.33333333333331,"d":"110.33"},{"v":109.56666666666663,"d":"109.57"},{"v":112.76666666666665,"d":"112.77"},{"v":113.53333333333333,"d":"113.53"},{"v":114.36666666666666,"d":"114.37"},112.7,111.1,0.48965]
[331,"NCC",85.35,{"v":85.85000000000001,"d":"85.85"},{"v":84.50000000000001,"d":"84.50"},83.65,{"v":82.30000000000001,"d":"82.30"},{"v":86.70000000000002,"d":"86.70"},{"v":88.05000000000001,"d":"88.05"},{"v":88.90000000000002,"d":"88.90"},87.2,85,29.83061]
[332,"NESCO",447.75,{"v":449.3833333333334,"d":"449.38"},{"v":443.96666666666675,"d":"443.97"},{"v":440.1833333333334,"d":"440.18"},{"v":434.76666666666677,"d":"434.77"},{"v":453.16666666666674,"d":"453.17"},{"v":458.58333333333337,"d":"458.58"},{"v":462.36666666666673,"d":"462.37"},454.8,445.6,0.04354]
[333,"NETWORK18",37.85,{"v":37.86666666666667,"d":"37.87"},{"v":37.233333333333334,"d":"37.23"},{"v":36.61666666666667,"d":"36.62"},{"v":35.983333333333334,"d":"35.98"},{"v":38.483333333333334,"d":"38.48"},{"v":39.116666666666674,"d":"39.12"},{"v":39.733333333333334,"d":"39.73"},38.5,37.25,1.76243]
[334,"NFL",35.6,{"v":35.88333333333333,"d":"35.88"},{"v":35.166666666666664,"d":"35.17"},{"v":34.733333333333334,"d":"34.73"},{"v":34.016666666666666,"d":"34.02"},{"v":36.31666666666666,"d":"36.32"},{"v":37.03333333333333,"d":"37.03"},{"v":37.46666666666666,"d":"37.47"},36.6,35.45,5.99954]
[335,"NH",186,{"v":185.88333333333333,"d":"185.88"},{"v":184.26666666666665,"d":"184.27"},{"v":182.53333333333333,"d":"182.53"},{"v":180.91666666666666,"d":"180.92"},{"v":187.61666666666665,"d":"187.62"},{"v":189.23333333333332,"d":"189.23"},{"v":190.96666666666664,"d":"190.97"},187.5,184.15,0.2434]
[336,"NHPC",25.25,{"v":25.266666666666666,"d":"25.27"},{"v":25.03333333333333,"d":"25.03"},{"v":24.816666666666666,"d":"24.82"},{"v":24.583333333333332,"d":"24.58"},{"v":25.48333333333333,"d":"25.48"},{"v":25.716666666666665,"d":"25.72"},{"v":25.93333333333333,"d":"25.93"},25.5,25.05,45.16414]
[337,"NIITTECH",1274.95,{"v":1283.4166666666667,"d":"1283.42"},{"v":1260.8333333333335,"d":"1260.83"},{"v":1246.7166666666667,"d":"1246.72"},{"v":1224.1333333333334,"d":"1224.13"},{"v":1297.5333333333335,"d":"1297.53"},{"v":1320.116666666667,"d":"1320.12"},{"v":1334.2333333333336,"d":"1334.23"},1306,1269.3,7.37956]
[338,"NILKAMAL",1310.65,{"v":1314.8666666666668,"d":"1314.87"},{"v":1300.7833333333335,"d":"1300.78"},{"v":1290.9166666666667,"d":"1290.92"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1338.8166666666666,"d":"1338.82"},{"v":1348.6833333333336,"d":"1348.68"},1328.95,1305,0.12014]
[339,"NLCINDIA",68,{"v":67.96666666666667,"d":"67.97"},{"v":67.63333333333334,"d":"67.63"},{"v":67.26666666666667,"d":"67.27"},{"v":66.93333333333334,"d":"66.93"},{"v":68.33333333333334,"d":"68.33"},{"v":68.66666666666666,"d":"68.67"},{"v":69.03333333333335,"d":"69.03"},68.3,67.6,0.96402]
[340,"NMDC",89.9,{"v":90.31666666666668,"d":"90.32"},{"v":89.23333333333335,"d":"89.23"},{"v":88.56666666666668,"d":"88.57"},{"v":87.48333333333335,"d":"87.48"},{"v":90.98333333333335,"d":"90.98"},{"v":92.06666666666669,"d":"92.07"},{"v":92.73333333333335,"d":"92.73"},91.4,89.65,16.86889]
[341,"NTPC",140.75,141.55,{"v":139.50000000000003,"d":"139.50"},{"v":138.25000000000003,"d":"138.25"},{"v":136.20000000000005,"d":"136.20"},{"v":142.8,"d":"142.80"},{"v":144.84999999999997,"d":"144.85"},{"v":146.1,"d":"146.10"},143.6,140.3,44.36294]
[342,"OBEROIRLTY",440.2,{"v":441.73333333333335,"d":"441.73"},{"v":434.7166666666667,"d":"434.72"},{"v":429.23333333333335,"d":"429.23"},{"v":422.2166666666667,"d":"422.22"},{"v":447.2166666666667,"d":"447.22"},{"v":454.23333333333335,"d":"454.23"},{"v":459.7166666666667,"d":"459.72"},448.75,436.25,3.93172]
[343,"OFSS",3769.65,{"v":3745.8000000000006,"d":"3745.80"},{"v":3679.4000000000015,"d":"3679.40"},{"v":3589.150000000001,"d":"3589.15"},{"v":3522.750000000002,"d":"3522.75"},{"v":3836.050000000001,"d":"3836.05"},3902.45,{"v":3992.7000000000007,"d":"3992.70"},3812.2,3655.55,0.48774]
[344,"OIL",170.05,170.25,{"v":168.9,"d":"168.90"},167.75,{"v":166.4,"d":"166.40"},{"v":171.4,"d":"171.40"},{"v":172.75000000000003,"d":"172.75"},{"v":173.9,"d":"173.90"},171.6,169.1,8.1631]
[345,"OMAXE",213.5,{"v":213.6833333333333,"d":"213.68"},{"v":212.9666666666666,"d":"212.97"},{"v":212.4333333333333,"d":"212.43"},{"v":211.7166666666666,"d":"211.72"},{"v":214.2166666666666,"d":"214.22"},{"v":214.9333333333333,"d":"214.93"},{"v":215.4666666666666,"d":"215.47"},214.4,213.15,2.23299]
[346,"ONGC",143.3,{"v":143.95000000000002,"d":"143.95"},{"v":142.35000000000002,"d":"142.35"},{"v":141.4,"d":"141.40"},{"v":139.8,"d":"139.80"},{"v":144.90000000000003,"d":"144.90"},{"v":146.5,"d":"146.50"},{"v":147.45000000000005,"d":"147.45"},145.55,143,49.46218]
[347,"ORIENTBANK",92.55,{"v":92.96666666666665,"d":"92.97"},{"v":91.43333333333331,"d":"91.43"},{"v":90.31666666666665,"d":"90.32"},{"v":88.7833333333333,"d":"88.78"},{"v":94.08333333333331,"d":"94.08"},{"v":95.61666666666665,"d":"95.62"},{"v":96.73333333333332,"d":"96.73"},94.5,91.85,27.42588]
[348,"ORIENTCEM",74.85,{"v":75,"d":"75.00"},{"v":73.6,"d":"73.60"},72.35,{"v":70.94999999999999,"d":"70.95"},76.25,77.65,{"v":78.9,"d":"78.90"},76.4,73.75,0.35167]
[349,"PAGEIND",22808.85,22723.45,{"v":22586.9,"d":"22586.90"},22364.95,{"v":22228.4,"d":"22228.40"},{"v":22945.4,"d":"22945.40"},{"v":23081.949999999997,"d":"23081.95"},{"v":23303.9,"d":"23303.90"},22860,22501.5,0.37842]
[350,"PARAGMILK",233.1,{"v":234.08333333333334,"d":"234.08"},{"v":231.16666666666669,"d":"231.17"},{"v":229.23333333333335,"d":"229.23"},{"v":226.3166666666667,"d":"226.32"},{"v":236.01666666666668,"d":"236.02"},{"v":238.93333333333337,"d":"238.93"},{"v":240.86666666666667,"d":"240.87"},237,232.15,0.95743]
[351,"PCJEWELLER",78.25,78.45,{"v":75.80000000000001,"d":"75.80"},{"v":73.35000000000001,"d":"73.35"},{"v":70.70000000000002,"d":"70.70"},{"v":80.9,"d":"80.90"},{"v":83.55000000000001,"d":"83.55"},{"v":86,"d":"86.00"},81.1,76,146.65269]
[352,"PEL",2357.85,{"v":2355.9500000000003,"d":"2355.95"},{"v":2336.9000000000005,"d":"2336.90"},{"v":2315.9500000000003,"d":"2315.95"},{"v":2296.9000000000005,"d":"2296.90"},{"v":2376.9000000000005,"d":"2376.90"},{"v":2395.9500000000007,"d":"2395.95"},{"v":2416.9000000000005,"d":"2416.90"},2375,2335,4.3654]
[353,"PERSISTENT",544.7,{"v":550.4,"d":"550.40"},{"v":535.3,"d":"535.30"},{"v":525.9,"d":"525.90"},{"v":510.79999999999995,"d":"510.80"},{"v":559.8,"d":"559.80"},{"v":574.9000000000001,"d":"574.90"},{"v":584.3,"d":"584.30"},565.5,541,3.65389]
[354,"PETRONET",226.8,{"v":225.4333333333333,"d":"225.43"},{"v":223.01666666666662,"d":"223.02"},{"v":219.23333333333332,"d":"219.23"},{"v":216.81666666666663,"d":"216.82"},{"v":229.2166666666666,"d":"229.22"},{"v":231.6333333333333,"d":"231.63"},{"v":235.4166666666666,"d":"235.42"},227.85,221.65,19.9798]
[355,"PFC",101.95,{"v":102.13333333333334,"d":"102.13"},{"v":100.61666666666667,"d":"100.62"},{"v":99.28333333333333,"d":"99.28"},{"v":97.76666666666667,"d":"97.77"},{"v":103.46666666666668,"d":"103.47"},{"v":104.98333333333336,"d":"104.98"},{"v":106.31666666666669,"d":"106.32"},103.65,100.8,65.81006]
[356,"PFIZER",2662.65,2677.25,{"v":2636.5,"d":"2636.50"},2610.35,{"v":2569.6,"d":"2569.60"},{"v":2703.4,"d":"2703.40"},2744.15,{"v":2770.3,"d":"2770.30"},2718,2651.1,0.15777]
[357,"PFS",16.5,{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":16.799999999999997,"d":"16.80"},{"v":17.1,"d":"17.10"},{"v":17.299999999999997,"d":"17.30"},16.9,16.4,2.43799]
[358,"PGHH",9914.85,{"v":9950.6,"d":"9950.60"},9869.25,9823.65,{"v":9742.3,"d":"9742.30"},{"v":9996.2,"d":"9996.20"},{"v":10077.550000000003,"d":"10077.55"},{"v":10123.150000000001,"d":"10123.15"},10031.95,9905,0.00838]
[359,"PHOENIXLTD",603.8,{"v":601.7333333333332,"d":"601.73"},{"v":596.4666666666665,"d":"596.47"},{"v":589.1333333333332,"d":"589.13"},{"v":583.8666666666664,"d":"583.87"},{"v":609.0666666666665,"d":"609.07"},{"v":614.3333333333331,"d":"614.33"},{"v":621.6666666666665,"d":"621.67"},607,594.4,0.17999]
[360,"PIDILITIND",1131.45,{"v":1140.6333333333334,"d":"1140.63"},{"v":1119.3166666666668,"d":"1119.32"},{"v":1107.1833333333334,"d":"1107.18"},{"v":1085.8666666666668,"d":"1085.87"},{"v":1152.7666666666669,"d":"1152.77"},{"v":1174.0833333333335,"d":"1174.08"},{"v":1186.216666666667,"d":"1186.22"},1161.95,1128.5,5.44213]
[361,"PIIND",868.3,{"v":867.0833333333334,"d":"867.08"},{"v":856.6666666666667,"d":"856.67"},{"v":845.0333333333334,"d":"845.03"},{"v":834.6166666666668,"d":"834.62"},{"v":878.7166666666667,"d":"878.72"},{"v":889.1333333333334,"d":"889.13"},{"v":900.7666666666667,"d":"900.77"},877.5,855.45,1.06858]
[362,"PNB",77.75,{"v":78.14999999999999,"d":"78.15"},{"v":76.89999999999998,"d":"76.90"},{"v":76.04999999999998,"d":"76.05"},{"v":74.79999999999997,"d":"74.80"},{"v":78.99999999999999,"d":"79.00"},{"v":80.25000000000001,"d":"80.25"},{"v":81.1,"d":"81.10"},79.4,77.3,126.87561]
[363,"PNBHOUSING",901.9,{"v":896,"d":"896.00"},{"v":878.9,"d":"878.90"},{"v":855.9,"d":"855.90"},{"v":838.8,"d":"838.80"},{"v":919,"d":"919.00"},{"v":936.0999999999999,"d":"936.10"},{"v":959.1,"d":"959.10"},913.1,873,0.8344]
[364,"PNCINFRA",151.6,{"v":151.73333333333335,"d":"151.73"},{"v":150.4666666666667,"d":"150.47"},{"v":149.33333333333334,"d":"149.33"},{"v":148.0666666666667,"d":"148.07"},{"v":152.8666666666667,"d":"152.87"},{"v":154.13333333333335,"d":"154.13"},{"v":155.2666666666667,"d":"155.27"},153,150.6,0.6605]
[365,"POWERGRID",186.3,{"v":187.83333333333334,"d":"187.83"},{"v":184.16666666666669,"d":"184.17"},{"v":182.03333333333333,"d":"182.03"},{"v":178.36666666666667,"d":"178.37"},{"v":189.9666666666667,"d":"189.97"},{"v":193.63333333333338,"d":"193.63"},{"v":195.7666666666667,"d":"195.77"},191.5,185.7,34.72589]
[366,"PRAJIND",134.65,{"v":134.46666666666667,"d":"134.47"},{"v":130.68333333333334,"d":"130.68"},{"v":126.71666666666667,"d":"126.72"},{"v":122.93333333333334,"d":"122.93"},{"v":138.43333333333334,"d":"138.43"},{"v":142.2166666666667,"d":"142.22"},{"v":146.18333333333334,"d":"146.18"},138.25,130.5,69.44441]
[367,"PRESTIGE",213.15,{"v":213.53333333333333,"d":"213.53"},{"v":208.21666666666667,"d":"208.22"},{"v":203.28333333333333,"d":"203.28"},{"v":197.96666666666667,"d":"197.97"},{"v":218.46666666666667,"d":"218.47"},{"v":223.78333333333333,"d":"223.78"},{"v":228.71666666666667,"d":"228.72"},218.85,208.6,5.83489]
[368,"PRSMJOHNSN",80.8,{"v":81.06666666666668,"d":"81.07"},{"v":80.13333333333335,"d":"80.13"},{"v":79.46666666666668,"d":"79.47"},{"v":78.53333333333336,"d":"78.53"},{"v":81.73333333333335,"d":"81.73"},{"v":82.66666666666666,"d":"82.67"},{"v":83.33333333333334,"d":"83.33"},82,80.4,0.63366]
[369,"PTC",84.65,{"v":84.66666666666667,"d":"84.67"},{"v":83.88333333333334,"d":"83.88"},{"v":83.11666666666667,"d":"83.12"},{"v":82.33333333333334,"d":"82.33"},{"v":85.43333333333334,"d":"85.43"},{"v":86.21666666666667,"d":"86.22"},{"v":86.98333333333333,"d":"86.98"},85.45,83.9,9.03606]
[370,"PVR",1607.2,{"v":1604.4166666666667,"d":"1604.42"},{"v":1593.9833333333336,"d":"1593.98"},{"v":1580.7666666666669,"d":"1580.77"},{"v":1570.3333333333337,"d":"1570.33"},{"v":1617.6333333333334,"d":"1617.63"},{"v":1628.0666666666664,"d":"1628.07"},{"v":1641.2833333333333,"d":"1641.28"},1614.85,1591.2,3.07882]
[371,"QUESS",645.15,648.25,{"v":637.5,"d":"637.50"},629.85,{"v":619.1,"d":"619.10"},{"v":655.9,"d":"655.90"},666.65,{"v":674.3,"d":"674.30"},659,640.6,2.18182]
[372,"RADICO",421.5,{"v":423.48333333333335,"d":"423.48"},{"v":410.0166666666667,"d":"410.02"},{"v":398.53333333333336,"d":"398.53"},{"v":385.0666666666667,"d":"385.07"},{"v":434.9666666666667,"d":"434.97"},{"v":448.4333333333334,"d":"448.43"},{"v":459.9166666666667,"d":"459.92"},436.95,412,26.5276]
[373,"RAIN",120.05,119.75,{"v":118.8,"d":"118.80"},117.55,{"v":116.6,"d":"116.60"},{"v":121,"d":"121.00"},{"v":121.94999999999999,"d":"121.95"},{"v":123.2,"d":"123.20"},120.7,118.5,2.9342]
[374,"RAJESHEXPO",582.35,589.85,{"v":570.7,"d":"570.70"},{"v":559.0500000000001,"d":"559.05"},{"v":539.9000000000001,"d":"539.90"},{"v":601.5,"d":"601.50"},{"v":620.6499999999999,"d":"620.65"},{"v":632.3,"d":"632.30"},609,578.2,3.94733]
[375,"RALLIS",165.4,{"v":166.04999999999998,"d":"166.05"},{"v":163.34999999999997,"d":"163.35"},{"v":161.29999999999998,"d":"161.30"},{"v":158.59999999999997,"d":"158.60"},{"v":168.09999999999997,"d":"168.10"},{"v":170.79999999999995,"d":"170.80"},{"v":172.84999999999997,"d":"172.85"},168.75,164,1.48067]
[376,"RAMCOCEM",600.95,{"v":599.1666666666667,"d":"599.17"},{"v":591.9833333333335,"d":"591.98"},{"v":583.0166666666668,"d":"583.02"},{"v":575.8333333333335,"d":"575.83"},{"v":608.1333333333334,"d":"608.13"},{"v":615.3166666666668,"d":"615.32"},{"v":624.2833333333334,"d":"624.28"},606.35,590.2,5.47065]
[377,"RAMCOSYS",245.6,{"v":246.13333333333335,"d":"246.13"},{"v":242.7666666666667,"d":"242.77"},{"v":239.93333333333337,"d":"239.93"},{"v":236.56666666666672,"d":"236.57"},{"v":248.9666666666667,"d":"248.97"},{"v":252.33333333333331,"d":"252.33"},{"v":255.16666666666669,"d":"255.17"},249.5,243.3,0.1155]
[378,"RAYMOND",813.9,{"v":816.3000000000001,"d":"816.30"},{"v":802.6000000000001,"d":"802.60"},{"v":791.3000000000001,"d":"791.30"},{"v":777.6000000000001,"d":"777.60"},{"v":827.6000000000001,"d":"827.60"},{"v":841.3000000000002,"d":"841.30"},{"v":852.6000000000001,"d":"852.60"},830,805,25.73606]
[379,"RBLBANK",578.5,{"v":579.4,"d":"579.40"},{"v":574.8,"d":"574.80"},{"v":571.1,"d":"571.10"},{"v":566.5,"d":"566.50"},{"v":583.0999999999999,"d":"583.10"},{"v":587.7,"d":"587.70"},{"v":591.3999999999999,"d":"591.40"},584,575.7,7.45315]
[380,"RCF",62.7,{"v":62.949999999999996,"d":"62.95"},{"v":62.24999999999999,"d":"62.25"},{"v":61.8,"d":"61.80"},{"v":61.099999999999994,"d":"61.10"},{"v":63.39999999999999,"d":"63.40"},{"v":64.1,"d":"64.10"},{"v":64.54999999999998,"d":"64.55"},63.65,62.5,5.312]
[381,"RCOM",12.95,{"v":13.066666666666668,"d":"13.07"},{"v":12.733333333333336,"d":"12.73"},{"v":12.516666666666667,"d":"12.52"},{"v":12.183333333333335,"d":"12.18"},{"v":13.283333333333337,"d":"13.28"},{"v":13.616666666666669,"d":"13.62"},{"v":13.833333333333337,"d":"13.83"},13.4,12.85,597.36285]
[382,"RECLTD",120.95,{"v":122.33333333333333,"d":"122.33"},{"v":119.16666666666666,"d":"119.17"},{"v":117.38333333333333,"d":"117.38"},{"v":114.21666666666665,"d":"114.22"},{"v":124.11666666666666,"d":"124.12"},{"v":127.28333333333332,"d":"127.28"},{"v":129.06666666666666,"d":"129.07"},125.5,120.55,51.13723]
[383,"REDINGTON",77.8,{"v":78.06666666666666,"d":"78.07"},{"v":76.78333333333333,"d":"76.78"},{"v":75.76666666666667,"d":"75.77"},{"v":74.48333333333333,"d":"74.48"},{"v":79.08333333333333,"d":"79.08"},{"v":80.36666666666666,"d":"80.37"},{"v":81.38333333333333,"d":"81.38"},79.35,77.05,0.67777]
[384,"RELAXO",736.35,{"v":739.3666666666667,"d":"739.37"},{"v":732.0833333333334,"d":"732.08"},{"v":727.8166666666667,"d":"727.82"},{"v":720.5333333333334,"d":"720.53"},{"v":743.6333333333333,"d":"743.63"},{"v":750.9166666666666,"d":"750.92"},{"v":755.1833333333333,"d":"755.18"},746.65,735.1,0.30667]
[385,"RELCAPITAL",208.9,{"v":209.08333333333334,"d":"209.08"},{"v":205.4666666666667,"d":"205.47"},{"v":202.03333333333336,"d":"202.03"},{"v":198.4166666666667,"d":"198.42"},{"v":212.51666666666668,"d":"212.52"},{"v":216.1333333333333,"d":"216.13"},{"v":219.56666666666666,"d":"219.57"},212.7,205.65,51.44947]
[386,"RELIANCE",1226.3,{"v":1230.8333333333333,"d":"1230.83"},{"v":1217.4666666666665,"d":"1217.47"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1195.2666666666664,"d":"1195.27"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1261.8666666666666,"d":"1261.87"},1244.2,1222,88.29502]
[387,"RELIGARE",25,{"v":24.899999999999995,"d":"24.90"},{"v":23.99999999999999,"d":"24.00"},{"v":22.999999999999993,"d":"23.00"},{"v":22.099999999999987,"d":"22.10"},{"v":25.89999999999999,"d":"25.90"},{"v":26.799999999999997,"d":"26.80"},{"v":27.799999999999994,"d":"27.80"},25.8,23.9,3.3177]
[388,"RELINFRA",281.75,{"v":282.4166666666667,"d":"282.42"},{"v":277.33333333333337,"d":"277.33"},{"v":272.9166666666667,"d":"272.92"},{"v":267.83333333333337,"d":"267.83"},{"v":286.83333333333337,"d":"286.83"},{"v":291.91666666666674,"d":"291.92"},{"v":296.33333333333337,"d":"296.33"},287.5,278,47.89882]
[389,"RENUKA",10.65,{"v":10.683333333333335,"d":"10.68"},{"v":10.56666666666667,"d":"10.57"},{"v":10.483333333333334,"d":"10.48"},{"v":10.366666666666669,"d":"10.37"},{"v":10.766666666666671,"d":"10.77"},{"v":10.883333333333335,"d":"10.88"},{"v":10.966666666666672,"d":"10.97"},10.8,10.6,2.25556]
[390,"REPCOHOME",409.1,{"v":415.8666666666666,"d":"415.87"},{"v":400.3833333333332,"d":"400.38"},{"v":391.6666666666666,"d":"391.67"},{"v":376.18333333333317,"d":"376.18"},{"v":424.58333333333326,"d":"424.58"},{"v":440.0666666666667,"d":"440.07"},{"v":448.7833333333333,"d":"448.78"},431.35,407.15,4.56089]
[391,"RHFL",38.05,{"v":38.083333333333336,"d":"38.08"},{"v":36.96666666666667,"d":"36.97"},{"v":35.88333333333333,"d":"35.88"},{"v":34.766666666666666,"d":"34.77"},{"v":39.16666666666667,"d":"39.17"},{"v":40.28333333333333,"d":"40.28"},{"v":41.366666666666674,"d":"41.37"},39.2,37,1.87448]
[392,"RKFORGE",490,{"v":488.98333333333335,"d":"488.98"},{"v":485.9666666666667,"d":"485.97"},{"v":481.93333333333334,"d":"481.93"},{"v":478.9166666666667,"d":"478.92"},{"v":493.0166666666667,"d":"493.02"},{"v":496.03333333333336,"d":"496.03"},{"v":500.0666666666667,"d":"500.07"},492,484.95,0.09883]
[393,"RNAVAL",12.65,{"v":12.699999999999998,"d":"12.70"},{"v":12.399999999999995,"d":"12.40"},{"v":12.149999999999997,"d":"12.15"},{"v":11.849999999999994,"d":"11.85"},{"v":12.949999999999996,"d":"12.95"},{"v":13.249999999999996,"d":"13.25"},{"v":13.499999999999996,"d":"13.50"},13,12.45,9.06026]
[394,"RPOWER",28.1,{"v":28.183333333333337,"d":"28.18"},{"v":27.816666666666674,"d":"27.82"},{"v":27.533333333333335,"d":"27.53"},{"v":27.16666666666667,"d":"27.17"},{"v":28.466666666666676,"d":"28.47"},{"v":28.833333333333336,"d":"28.83"},{"v":29.116666666666678,"d":"29.12"},28.55,27.9,38.88323]
[395,"RTNPOWER",3.65,{"v":3.783333333333333,"d":"3.78"},{"v":3.466666666666667,"d":"3.47"},{"v":3.2833333333333337,"d":"3.28"},{"v":2.9666666666666672,"d":"2.97"},{"v":3.9666666666666663,"d":"3.97"},{"v":4.283333333333333,"d":"4.28"},{"v":4.466666666666666,"d":"4.47"},4.1,3.6,63.32199]
[396,"RUPA",352.65,{"v":352.7166666666667,"d":"352.72"},{"v":350.4333333333334,"d":"350.43"},{"v":348.2166666666667,"d":"348.22"},{"v":345.9333333333334,"d":"345.93"},{"v":354.9333333333334,"d":"354.93"},{"v":357.2166666666667,"d":"357.22"},{"v":359.4333333333334,"d":"359.43"},355,350.5,0.16664]
[397,"SADBHAV",199.6,{"v":200.81666666666663,"d":"200.82"},{"v":196.93333333333328,"d":"196.93"},{"v":194.26666666666665,"d":"194.27"},{"v":190.3833333333333,"d":"190.38"},{"v":203.48333333333326,"d":"203.48"},{"v":207.36666666666665,"d":"207.37"},{"v":210.03333333333325,"d":"210.03"},204.7,198.15,3.51031]
[398,"SADBHIN",94.3,93.95,92.95,{"v":91.6,"d":"91.60"},{"v":90.6,"d":"90.60"},{"v":95.30000000000001,"d":"95.30"},{"v":96.30000000000001,"d":"96.30"},{"v":97.65000000000002,"d":"97.65"},94.95,92.6,0.02476]
[399,"SAIL",48.55,{"v":48.599999999999994,"d":"48.60"},{"v":48.04999999999999,"d":"48.05"},47.55,{"v":46.99999999999999,"d":"47.00"},{"v":49.09999999999999,"d":"49.10"},49.65,{"v":50.149999999999984,"d":"50.15"},49.15,48.1,88.67064]
[400,"SANOFI",6403.3,{"v":6410.266666666667,"d":"6410.27"},{"v":6368.183333333334,"d":"6368.18"},{"v":6333.066666666667,"d":"6333.07"},{"v":6290.983333333334,"d":"6290.98"},{"v":6445.383333333335,"d":"6445.38"},{"v":6487.466666666669,"d":"6487.47"},{"v":6522.583333333336,"d":"6522.58"},6452.35,6375.15,0.01218]
[401,"SBILIFE",620,{"v":620.3666666666667,"d":"620.37"},{"v":611.8333333333334,"d":"611.83"},{"v":603.6666666666667,"d":"603.67"},{"v":595.1333333333334,"d":"595.13"},{"v":628.5333333333333,"d":"628.53"},{"v":637.0666666666666,"d":"637.07"},{"v":645.2333333333332,"d":"645.23"},628.9,612.2,1.59259]
[402,"SBIN",286.65,{"v":288.3666666666666,"d":"288.37"},{"v":283.78333333333325,"d":"283.78"},{"v":280.91666666666663,"d":"280.92"},{"v":276.33333333333326,"d":"276.33"},{"v":291.23333333333323,"d":"291.23"},{"v":295.8166666666666,"d":"295.82"},{"v":298.6833333333332,"d":"298.68"},292.95,285.5,103.04608]
[403,"SCHAEFFLER",5411.25,5443.75,{"v":5357.5,"d":"5357.50"},5303.75,{"v":5217.5,"d":"5217.50"},{"v":5497.5,"d":"5497.50"},5583.75,{"v":5637.5,"d":"5637.50"},5530,5390,0.0378]
[404,"SCI",43.05,{"v":43.166666666666664,"d":"43.17"},{"v":42.53333333333333,"d":"42.53"},{"v":42.016666666666666,"d":"42.02"},{"v":41.38333333333333,"d":"41.38"},{"v":43.68333333333333,"d":"43.68"},{"v":44.31666666666667,"d":"44.32"},{"v":44.83333333333333,"d":"44.83"},43.8,42.65,3.98529]
[405,"SFL",1265.1,{"v":1263.3999999999999,"d":"1263.40"},{"v":1251.7999999999997,"d":"1251.80"},{"v":1238.4999999999998,"d":"1238.50"},{"v":1226.8999999999996,"d":"1226.90"},{"v":1276.6999999999998,"d":"1276.70"},{"v":1288.2999999999997,"d":"1288.30"},{"v":1301.6,"d":"1301.60"},1275,1250.1,0.04994]
[406,"SHANKARA",470.85,{"v":476.1166666666666,"d":"476.12"},{"v":460.23333333333323,"d":"460.23"},{"v":449.6166666666666,"d":"449.62"},{"v":433.73333333333323,"d":"433.73"},{"v":486.73333333333323,"d":"486.73"},{"v":502.61666666666656,"d":"502.62"},{"v":513.2333333333332,"d":"513.23"},492,465.5,0.66965]
[407,"SHK",171.65,172.35,{"v":169.79999999999998,"d":"169.80"},167.95,{"v":165.39999999999998,"d":"165.40"},{"v":174.2,"d":"174.20"},176.75,{"v":178.6,"d":"178.60"},174.9,170.5,0.2108]
[408,"SHOPERSTOP",518.15,516.95,{"v":511.4000000000001,"d":"511.40"},{"v":504.65000000000003,"d":"504.65"},{"v":499.1000000000001,"d":"499.10"},{"v":523.7,"d":"523.70"},529.25,{"v":536.0000000000001,"d":"536.00"},522.5,510.2,0.12653]
[409,"SHREECEM",16103.35,{"v":16187.299999999997,"d":"16187.30"},{"v":15736.099999999995,"d":"15736.10"},{"v":15368.849999999997,"d":"15368.85"},{"v":14917.649999999994,"d":"14917.65"},{"v":16554.549999999996,"d":"16554.55"},{"v":17005.749999999996,"d":"17005.75"},{"v":17372.999999999996,"d":"17373.00"},16638.5,15820.05,0.50789]
[410,"SHRIRAMCIT",1752.2,{"v":1757.8,"d":"1757.80"},{"v":1742.3999999999999,"d":"1742.40"},{"v":1732.6,"d":"1732.60"},{"v":1717.1999999999998,"d":"1717.20"},{"v":1767.6,"d":"1767.60"},{"v":1783,"d":"1783.00"},{"v":1792.8,"d":"1792.80"},1773.2,1748,0.01458]
[411,"SIEMENS",1045,{"v":1046.8999999999999,"d":"1046.90"},{"v":1040.1499999999996,"d":"1040.15"},{"v":1035.2999999999997,"d":"1035.30"},{"v":1028.5499999999995,"d":"1028.55"},{"v":1051.7499999999998,"d":"1051.75"},{"v":1058.5000000000002,"d":"1058.50"},1063.35,1053.65,1042.05,1.839]
[412,"SIS",778.25,{"v":782.4166666666666,"d":"782.42"},{"v":770.8333333333333,"d":"770.83"},{"v":763.4166666666666,"d":"763.42"},{"v":751.8333333333333,"d":"751.83"},{"v":789.8333333333333,"d":"789.83"},{"v":801.4166666666665,"d":"801.42"},{"v":808.8333333333333,"d":"808.83"},794,775,2.08011]
[413,"SJVN",25.8,{"v":25.833333333333332,"d":"25.83"},{"v":25.766666666666666,"d":"25.77"},{"v":25.733333333333334,"d":"25.73"},{"v":25.666666666666668,"d":"25.67"},{"v":25.866666666666664,"d":"25.87"},{"v":25.933333333333334,"d":"25.93"},{"v":25.96666666666666,"d":"25.97"},25.9,25.8,2.44484]
[414,"SKFINDIA",1924.85,{"v":1927.9166666666667,"d":"1927.92"},{"v":1920.9333333333334,"d":"1920.93"},{"v":1917.0166666666667,"d":"1917.02"},{"v":1910.0333333333333,"d":"1910.03"},{"v":1931.8333333333335,"d":"1931.83"},{"v":1938.8166666666666,"d":"1938.82"},{"v":1942.7333333333336,"d":"1942.73"},1934.9,1924,0.09621]
[415,"SMLISUZU",615.65,{"v":618.7833333333333,"d":"618.78"},{"v":611.8666666666666,"d":"611.87"},{"v":608.0833333333333,"d":"608.08"},{"v":601.1666666666665,"d":"601.17"},{"v":622.5666666666666,"d":"622.57"},{"v":629.4833333333333,"d":"629.48"},{"v":633.2666666666667,"d":"633.27"},625.7,615,0.03799]
[416,"SOBHA",503.1,{"v":505.3,"d":"505.30"},{"v":497.95000000000005,"d":"497.95"},{"v":492.8,"d":"492.80"},{"v":485.45000000000005,"d":"485.45"},{"v":510.45000000000005,"d":"510.45"},{"v":517.8000000000001,"d":"517.80"},522.95,512.65,500.15,0.98767]
[417,"SOLARINDS",1009.7,{"v":1016.6,"d":"1016.60"},{"v":998.8500000000001,"d":"998.85"},{"v":988.0000000000001,"d":"988.00"},{"v":970.2500000000002,"d":"970.25"},1027.45,{"v":1045.1999999999998,"d":"1045.20"},1056.05,1034.35,1005.75,0.03931]
[418,"SONATSOFTW",321.35,{"v":320.78333333333336,"d":"320.78"},{"v":316.0666666666667,"d":"316.07"},{"v":310.78333333333336,"d":"310.78"},{"v":306.0666666666667,"d":"306.07"},{"v":326.0666666666667,"d":"326.07"},{"v":330.7833333333333,"d":"330.78"},{"v":336.0666666666667,"d":"336.07"},325.5,315.5,1.90118]
[419,"SOUTHBANK",13.95,{"v":14.016666666666666,"d":"14.02"},{"v":13.833333333333332,"d":"13.83"},{"v":13.716666666666667,"d":"13.72"},{"v":13.533333333333333,"d":"13.53"},{"v":14.133333333333331,"d":"14.13"},{"v":14.316666666666665,"d":"14.32"},{"v":14.43333333333333,"d":"14.43"},14.2,13.9,101.68856]
[420,"SPARC",172.7,{"v":173.6833333333333,"d":"173.68"},{"v":168.16666666666663,"d":"168.17"},{"v":163.63333333333333,"d":"163.63"},{"v":158.11666666666665,"d":"158.12"},{"v":178.2166666666666,"d":"178.22"},{"v":183.73333333333332,"d":"183.73"},{"v":188.2666666666666,"d":"188.27"},179.2,169.15,42.66008]
[421,"SPTL",23.55,{"v":23.516666666666666,"d":"23.52"},{"v":23.333333333333332,"d":"23.33"},{"v":23.116666666666667,"d":"23.12"},{"v":22.933333333333334,"d":"22.93"},{"v":23.73333333333333,"d":"23.73"},{"v":23.916666666666668,"d":"23.92"},{"v":24.13333333333333,"d":"24.13"},23.7,23.3,11.70835]
[422,"SREINFRA",32.25,{"v":32.5,"d":"32.50"},{"v":31.549999999999997,"d":"31.55"},{"v":30.849999999999998,"d":"30.85"},{"v":29.899999999999995,"d":"29.90"},{"v":33.2,"d":"33.20"},{"v":34.150000000000006,"d":"34.15"},34.85,33.45,31.8,47.48555]
[423,"SRF",2059.55,{"v":2066.8166666666666,"d":"2066.82"},{"v":2043.7833333333333,"d":"2043.78"},{"v":2028.0166666666669,"d":"2028.02"},{"v":2004.9833333333336,"d":"2004.98"},{"v":2082.583333333333,"d":"2082.58"},{"v":2105.616666666666,"d":"2105.62"},{"v":2121.3833333333328,"d":"2121.38"},2089.85,2051.05,2.03277]
[424,"SRTRANSFIN",1088.05,{"v":1091.7,"d":"1091.70"},{"v":1076.4,"d":"1076.40"},1064.75,1049.45,{"v":1103.3500000000001,"d":"1103.35"},{"v":1118.6499999999999,"d":"1118.65"},{"v":1130.3000000000002,"d":"1130.30"},1107,1080.05,12.40765]
[425,"STARCEMENT",95.45,95.45,{"v":94.35000000000001,"d":"94.35"},93.25,92.15,{"v":96.55000000000001,"d":"96.55"},97.65,{"v":98.75000000000001,"d":"98.75"},96.55,94.35,8.30283]
[426,"STRTECH",292.75,293.95,{"v":287.79999999999995,"d":"287.80"},{"v":282.84999999999997,"d":"282.85"},{"v":276.69999999999993,"d":"276.70"},{"v":298.9,"d":"298.90"},{"v":305.04999999999995,"d":"305.05"},{"v":310,"d":"310.00"},300.1,289,9.78005]
[427,"SUDARSCHEM",325.2,{"v":325.5,"d":"325.50"},{"v":322.5,"d":"322.50"},{"v":319.8,"d":"319.80"},{"v":316.8,"d":"316.80"},{"v":328.2,"d":"328.20"},{"v":331.2,"d":"331.20"},{"v":333.9,"d":"333.90"},328.5,322.8,0.20679]
[428,"SUNDRMFAST",522.25,{"v":522.4333333333333,"d":"522.43"},{"v":519.8666666666666,"d":"519.87"},{"v":517.4833333333332,"d":"517.48"},{"v":514.9166666666665,"d":"514.92"},{"v":524.8166666666666,"d":"524.82"},{"v":527.3833333333334,"d":"527.38"},{"v":529.7666666666667,"d":"529.77"},525,520.05,0.60249]
[429,"SUNPHARMA",431,{"v":425.68333333333334,"d":"425.68"},{"v":416.9666666666667,"d":"416.97"},{"v":402.93333333333334,"d":"402.93"},{"v":394.2166666666667,"d":"394.22"},{"v":439.7166666666667,"d":"439.72"},{"v":448.4333333333333,"d":"448.43"},{"v":462.4666666666667,"d":"462.47"},434.4,411.65,269.21274]
[430,"SUNTECK",335,{"v":335.8666666666666,"d":"335.87"},{"v":332.4333333333332,"d":"332.43"},{"v":329.8666666666666,"d":"329.87"},{"v":326.4333333333332,"d":"326.43"},{"v":338.4333333333332,"d":"338.43"},{"v":341.8666666666666,"d":"341.87"},{"v":344.4333333333332,"d":"344.43"},339.3,333.3,0.63164]
[431,"SUNTV",529.45,{"v":528.8166666666666,"d":"528.82"},{"v":520.7333333333332,"d":"520.73"},{"v":512.0166666666667,"d":"512.02"},{"v":503.9333333333333,"d":"503.93"},{"v":537.5333333333332,"d":"537.53"},{"v":545.6166666666667,"d":"545.62"},{"v":554.3333333333331,"d":"554.33"},536.9,520.1,34.12724]
[432,"SUPREMEIND",1066,{"v":1056.9166666666667,"d":"1056.92"},{"v":1036.5833333333335,"d":"1036.58"},{"v":1007.1666666666667,"d":"1007.17"},{"v":986.8333333333335,"d":"986.83"},{"v":1086.3333333333335,"d":"1086.33"},{"v":1106.666666666667,"d":"1106.67"},{"v":1136.0833333333335,"d":"1136.08"},1077.25,1027.5,1.12573]
[433,"SUVEN",203.75,{"v":206.01666666666665,"d":"206.02"},{"v":199.1333333333333,"d":"199.13"},{"v":194.51666666666665,"d":"194.52"},{"v":187.6333333333333,"d":"187.63"},{"v":210.6333333333333,"d":"210.63"},{"v":217.51666666666662,"d":"217.52"},{"v":222.1333333333333,"d":"222.13"},212.9,201.4,1.95547]
[434,"SUZLON",5.15,{"v":5.166666666666667,"d":"5.17"},{"v":5.083333333333334,"d":"5.08"},{"v":5.016666666666667,"d":"5.02"},{"v":4.933333333333334,"d":"4.93"},{"v":5.233333333333334,"d":"5.23"},{"v":5.316666666666668,"d":"5.32"},{"v":5.383333333333335,"d":"5.38"},5.25,5.1,116.68259]
[435,"SWANENERGY",98,{"v":98.2,"d":"98.20"},{"v":97,"d":"97.00"},{"v":96,"d":"96.00"},{"v":94.8,"d":"94.80"},{"v":99.2,"d":"99.20"},{"v":100.40000000000002,"d":"100.40"},{"v":101.4,"d":"101.40"},99.4,97.2,1.91067]
[436,"SYMPHONY",1220.1,{"v":1210.2,"d":"1210.20"},{"v":1175.4,"d":"1175.40"},{"v":1130.7,"d":"1130.70"},{"v":1095.9,"d":"1095.90"},{"v":1254.9,"d":"1254.90"},{"v":1289.6999999999998,"d":"1289.70"},{"v":1334.4,"d":"1334.40"},1245,1165.5,0.9552]
[437,"SYNDIBANK",35.75,{"v":36.11666666666667,"d":"36.12"},{"v":35.13333333333333,"d":"35.13"},{"v":34.516666666666666,"d":"34.52"},{"v":33.53333333333333,"d":"33.53"},{"v":36.733333333333334,"d":"36.73"},{"v":37.71666666666667,"d":"37.72"},{"v":38.333333333333336,"d":"38.33"},37.1,35.5,46.8568]
[438,"SYNGENE",579.4,{"v":580.3166666666667,"d":"580.32"},{"v":569.6333333333334,"d":"569.63"},{"v":559.8666666666667,"d":"559.87"},{"v":549.1833333333334,"d":"549.18"},{"v":590.0833333333335,"d":"590.08"},{"v":600.7666666666667,"d":"600.77"},{"v":610.5333333333335,"d":"610.53"},591,570.55,3.61607]
[439,"TAKE",156.6,{"v":157.29999999999998,"d":"157.30"},{"v":155.29999999999995,"d":"155.30"},{"v":153.99999999999997,"d":"154.00"},{"v":151.99999999999994,"d":"152.00"},{"v":158.59999999999997,"d":"158.60"},{"v":160.60000000000002,"d":"160.60"},{"v":161.89999999999998,"d":"161.90"},159.3,156,1.25438]
[440,"TATACHEM",681.25,684.15,{"v":675.8,"d":"675.80"},670.35,{"v":662,"d":"662.00"},{"v":689.5999999999999,"d":"689.60"},697.95,{"v":703.3999999999999,"d":"703.40"},692.5,678.7,2.70584]
[441,"TATACOFFEE",92.5,{"v":92.61666666666667,"d":"92.62"},{"v":91.68333333333335,"d":"91.68"},{"v":90.86666666666667,"d":"90.87"},{"v":89.93333333333335,"d":"89.93"},{"v":93.43333333333335,"d":"93.43"},{"v":94.36666666666669,"d":"94.37"},{"v":95.18333333333335,"d":"95.18"},93.55,91.8,1.56135]
[442,"TATACOMM",515.15,{"v":516.7333333333332,"d":"516.73"},{"v":510.6666666666665,"d":"510.67"},{"v":506.1833333333333,"d":"506.18"},{"v":500.11666666666656,"d":"500.12"},{"v":521.2166666666665,"d":"521.22"},{"v":527.2833333333333,"d":"527.28"},{"v":531.7666666666664,"d":"531.77"},522.8,512.25,1.72391]
[443,"TATAELXSI",966.8,{"v":970.0666666666666,"d":"970.07"},{"v":958.7333333333332,"d":"958.73"},{"v":950.6666666666666,"d":"950.67"},{"v":939.3333333333333,"d":"939.33"},{"v":978.1333333333332,"d":"978.13"},{"v":989.4666666666667,"d":"989.47"},{"v":997.5333333333332,"d":"997.53"},981.4,962,3.49506]
[444,"TATAGLOBAL",210.6,{"v":211.79999999999998,"d":"211.80"},{"v":208.79999999999995,"d":"208.80"},{"v":206.99999999999997,"d":"207.00"},{"v":203.99999999999994,"d":"204.00"},{"v":213.59999999999997,"d":"213.60"},{"v":216.60000000000002,"d":"216.60"},{"v":218.39999999999998,"d":"218.40"},214.8,210,9.37183]
[445,"TATAINVEST",832.8,{"v":835.4333333333334,"d":"835.43"},{"v":827.9166666666667,"d":"827.92"},{"v":823.0333333333333,"d":"823.03"},{"v":815.5166666666667,"d":"815.52"},{"v":840.3166666666668,"d":"840.32"},{"v":847.8333333333335,"d":"847.83"},{"v":852.7166666666669,"d":"852.72"},842.95,830.55,0.05383]
[446,"TATAMOTORS",180.25,{"v":180.5,"d":"180.50"},{"v":178.3,"d":"178.30"},{"v":176.35000000000002,"d":"176.35"},{"v":174.15000000000003,"d":"174.15"},182.45,{"v":184.64999999999998,"d":"184.65"},{"v":186.59999999999997,"d":"186.60"},182.7,178.55,97.78926]
[447,"TATAMTRDVR",95.55,{"v":95.7,"d":"95.70"},{"v":94.85000000000001,"d":"94.85"},94.15,{"v":93.30000000000001,"d":"93.30"},{"v":96.4,"d":"96.40"},97.25,97.95,96.55,95,28.84877]
[448,"TATAPOWER",75.2,{"v":76,"d":"76.00"},74.05,{"v":72.89999999999999,"d":"72.90"},{"v":70.94999999999999,"d":"70.95"},77.15,{"v":79.1,"d":"79.10"},{"v":80.25000000000001,"d":"80.25"},77.95,74.85,53.94325]
[449,"TATASPONGE",735.05,{"v":737.8666666666667,"d":"737.87"},{"v":729.2833333333333,"d":"729.28"},{"v":723.5166666666667,"d":"723.52"},{"v":714.9333333333333,"d":"714.93"},{"v":743.6333333333333,"d":"743.63"},{"v":752.2166666666666,"d":"752.22"},{"v":757.9833333333333,"d":"757.98"},746.45,732.1,0.57943]
[450,"TATASTEEL",464.6,{"v":463.15000000000003,"d":"463.15"},{"v":458.45000000000005,"d":"458.45"},{"v":452.3,"d":"452.30"},{"v":447.6,"d":"447.60"},{"v":469.30000000000007,"d":"469.30"},{"v":474,"d":"474.00"},{"v":480.1500000000001,"d":"480.15"},467.85,457,72.59386]
[451,"TCS",1875.6,{"v":1883.8999999999999,"d":"1883.90"},{"v":1861.6999999999998,"d":"1861.70"},{"v":1847.8,"d":"1847.80"},{"v":1825.6,"d":"1825.60"},{"v":1897.7999999999997,"d":"1897.80"},{"v":1920,"d":"1920.00"},{"v":1933.8999999999996,"d":"1933.90"},1906.1,1870,25.78169]
[452,"TECHM",720.7,{"v":719.1999999999999,"d":"719.20"},{"v":712.4999999999999,"d":"712.50"},{"v":704.3,"d":"704.30"},{"v":697.5999999999999,"d":"697.60"},{"v":727.3999999999999,"d":"727.40"},{"v":734.0999999999999,"d":"734.10"},{"v":742.2999999999998,"d":"742.30"},725.9,711,19.65283]
[453,"TEXRAIL",56.2,{"v":56.13333333333333,"d":"56.13"},{"v":55.666666666666664,"d":"55.67"},{"v":55.13333333333333,"d":"55.13"},{"v":54.666666666666664,"d":"54.67"},{"v":56.666666666666664,"d":"56.67"},{"v":57.13333333333333,"d":"57.13"},{"v":57.666666666666664,"d":"57.67"},56.6,55.6,1.73289]
[454,"THERMAX",1090.8,{"v":1096.0333333333335,"d":"1096.03"},{"v":1082.316666666667,"d":"1082.32"},{"v":1073.8333333333335,"d":"1073.83"},{"v":1060.116666666667,"d":"1060.12"},{"v":1104.516666666667,"d":"1104.52"},{"v":1118.2333333333338,"d":"1118.23"},{"v":1126.7166666666672,"d":"1126.72"},1109.75,1087.55,0.07943]
[457,"THOMASCOOK",221.6,{"v":222.13333333333333,"d":"222.13"},{"v":215.46666666666664,"d":"215.47"},{"v":209.33333333333331,"d":"209.33"},{"v":202.66666666666663,"d":"202.67"},{"v":228.26666666666665,"d":"228.27"},{"v":234.93333333333334,"d":"234.93"},{"v":241.06666666666666,"d":"241.07"},228.8,216,0.80982]
[458,"THYROCARE",548.85,{"v":546.8,"d":"546.80"},{"v":543.5999999999999,"d":"543.60"},{"v":538.3499999999999,"d":"538.35"},{"v":535.1499999999999,"d":"535.15"},552.05,555.25,{"v":560.5,"d":"560.50"},550,541.55,0.03287]
[459,"TIFIN",465.25,{"v":468.43333333333334,"d":"468.43"},{"v":457.3666666666667,"d":"457.37"},{"v":449.48333333333335,"d":"449.48"},{"v":438.4166666666667,"d":"438.42"},{"v":476.31666666666666,"d":"476.32"},{"v":487.3833333333334,"d":"487.38"},{"v":495.26666666666665,"d":"495.27"},479.5,460.55,2.09534]
[460,"TIMETECHNO",102.05,{"v":103.18333333333334,"d":"103.18"},{"v":100.36666666666667,"d":"100.37"},{"v":98.68333333333334,"d":"98.68"},{"v":95.86666666666667,"d":"95.87"},{"v":104.86666666666667,"d":"104.87"},{"v":107.68333333333334,"d":"107.68"},{"v":109.36666666666667,"d":"109.37"},106,101.5,0.91972]
[461,"TIMKEN",560.7,{"v":560.7333333333333,"d":"560.73"},{"v":556.5166666666667,"d":"556.52"},{"v":552.3333333333333,"d":"552.33"},{"v":548.1166666666666,"d":"548.12"},{"v":564.9166666666667,"d":"564.92"},{"v":569.1333333333334,"d":"569.13"},{"v":573.3166666666668,"d":"573.32"},564.95,556.55,0.04087]
[462,"TITAN",962.15,{"v":969.0500000000001,"d":"969.05"},{"v":950.7000000000002,"d":"950.70"},{"v":939.2500000000001,"d":"939.25"},{"v":920.9000000000002,"d":"920.90"},{"v":980.5000000000001,"d":"980.50"},998.85,{"v":1010.3000000000001,"d":"1010.30"},987.4,957.6,15.74247]
[463,"TNPL",229,{"v":228.03333333333333,"d":"228.03"},{"v":225.86666666666667,"d":"225.87"},{"v":222.73333333333335,"d":"222.73"},{"v":220.5666666666667,"d":"220.57"},{"v":231.16666666666666,"d":"231.17"},{"v":233.33333333333334,"d":"233.33"},{"v":236.46666666666664,"d":"236.47"},230.2,224.9,0.46717]
[464,"TORNTPHARM",1909.2,{"v":1912.1166666666668,"d":"1912.12"},{"v":1894.2333333333336,"d":"1894.23"},{"v":1879.2666666666669,"d":"1879.27"},{"v":1861.3833333333337,"d":"1861.38"},{"v":1927.0833333333335,"d":"1927.08"},{"v":1944.9666666666667,"d":"1944.97"},{"v":1959.9333333333334,"d":"1959.93"},1930,1897.15,1.13438]
[465,"TORNTPOWER",262.75,{"v":260.5166666666667,"d":"260.52"},{"v":256.8333333333334,"d":"256.83"},{"v":250.9166666666667,"d":"250.92"},{"v":247.23333333333343,"d":"247.23"},{"v":266.4333333333334,"d":"266.43"},{"v":270.1166666666667,"d":"270.12"},{"v":276.0333333333334,"d":"276.03"},264.2,254.6,24.03131]
[466,"TRENT",359,360.95,{"v":355.2,"d":"355.20"},{"v":351.4,"d":"351.40"},345.65,364.75,{"v":370.5,"d":"370.50"},{"v":374.3,"d":"374.30"},366.7,357.15,3.37535]
[467,"TRIDENT",68.95,{"v":69.1,"d":"69.10"},{"v":68.19999999999999,"d":"68.20"},{"v":67.44999999999999,"d":"67.45"},{"v":66.54999999999998,"d":"66.55"},69.85,70.75,{"v":71.5,"d":"71.50"},70,68.35,4.68408]
[468,"TTKPRESTIG",8050.5,{"v":7929.5,"d":"7929.50"},{"v":7760,"d":"7760.00"},{"v":7469.5,"d":"7469.50"},{"v":7300,"d":"7300.00"},{"v":8220,"d":"8220.00"},{"v":8389.5,"d":"8389.50"},{"v":8680,"d":"8680.00"},8099,7639,0.16558]
[469,"TV18BRDCST",34.5,{"v":34.800000000000004,"d":"34.80"},{"v":33.900000000000006,"d":"33.90"},{"v":33.300000000000004,"d":"33.30"},{"v":32.400000000000006,"d":"32.40"},{"v":35.400000000000006,"d":"35.40"},{"v":36.3,"d":"36.30"},{"v":36.900000000000006,"d":"36.90"},35.7,34.2,83.77724]
[470,"TVSMOTOR",531.55,{"v":536.2333333333333,"d":"536.23"},{"v":518.5166666666667,"d":"518.52"},{"v":505.48333333333335,"d":"505.48"},{"v":487.76666666666665,"d":"487.77"},{"v":549.2666666666667,"d":"549.27"},{"v":566.9833333333333,"d":"566.98"},{"v":580.0166666666667,"d":"580.02"},553.95,523.2,46.08503]
[471,"TVSSRICHAK",2393,2386.65,{"v":2368.3500000000004,"d":"2368.35"},{"v":2343.7000000000003,"d":"2343.70"},{"v":2325.4000000000005,"d":"2325.40"},{"v":2411.3,"d":"2411.30"},{"v":2429.6000000000004,"d":"2429.60"},2454.25,2404.95,2362,0.01017]
[472,"TVTODAY",362.55,{"v":363.81666666666666,"d":"363.82"},{"v":358.8333333333333,"d":"358.83"},{"v":355.1166666666667,"d":"355.12"},{"v":350.1333333333333,"d":"350.13"},{"v":367.5333333333333,"d":"367.53"},{"v":372.51666666666665,"d":"372.52"},{"v":376.2333333333333,"d":"376.23"},368.8,360.1,0.07777]
[473,"UBL",1444.9,{"v":1450.3166666666666,"d":"1450.32"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1428.3666666666666,"d":"1428.37"},{"v":1414.6833333333332,"d":"1414.68"},{"v":1458.5833333333333,"d":"1458.58"},{"v":1472.2666666666667,"d":"1472.27"},{"v":1480.5333333333333,"d":"1480.53"},1464,1442.05,4.15921]
[474,"UCOBANK",19.85,{"v":19.76666666666667,"d":"19.77"},{"v":19.433333333333337,"d":"19.43"},{"v":19.01666666666667,"d":"19.02"},{"v":18.683333333333337,"d":"18.68"},{"v":20.183333333333337,"d":"20.18"},{"v":20.516666666666673,"d":"20.52"},{"v":20.933333333333337,"d":"20.93"},20.1,19.35,3.7144]
[475,"UFLEX",260.55,261.55,257.25,253.95,{"v":249.64999999999998,"d":"249.65"},264.85,{"v":269.1500000000001,"d":"269.15"},{"v":272.45000000000005,"d":"272.45"},265.85,258.25,0.57669]
[476,"UJJIVAN",284.3,{"v":286.6666666666667,"d":"286.67"},{"v":278.3833333333334,"d":"278.38"},{"v":272.4666666666667,"d":"272.47"},{"v":264.1833333333334,"d":"264.18"},{"v":292.58333333333337,"d":"292.58"},{"v":300.8666666666667,"d":"300.87"},{"v":306.78333333333336,"d":"306.78"},294.95,280.75,12.35258]
[477,"ULTRACEMCO",3850.65,3859.15,3832.25,3813.85,3786.95,3877.55,{"v":3904.4500000000007,"d":"3904.45"},{"v":3922.8500000000004,"d":"3922.85"},3886.05,3840.75,1.7134]
[478,"UNICHEMLAB",206.95,{"v":208,"d":"208.00"},{"v":205,"d":"205.00"},203.05,200.05,209.95,212.95,{"v":214.89999999999998,"d":"214.90"},211,206.05,0.18684]
[479,"UNIONBANK",82.75,83.25,{"v":81.8,"d":"81.80"},80.85,{"v":79.39999999999999,"d":"79.40"},{"v":84.2,"d":"84.20"},{"v":85.64999999999999,"d":"85.65"},{"v":86.60000000000001,"d":"86.60"},84.7,82.3,78.30565]
[480,"UPL",762.85,{"v":768.2833333333333,"d":"768.28"},{"v":754.4166666666666,"d":"754.42"},{"v":745.9833333333333,"d":"745.98"},{"v":732.1166666666667,"d":"732.12"},{"v":776.7166666666666,"d":"776.72"},{"v":790.5833333333334,"d":"790.58"},{"v":799.0166666666665,"d":"799.02"},782.15,759.85,23.36913]
[481,"VAKRANGEE",47.05,46.15,44.65,42.25,40.75,48.55,50.05,{"v":52.449999999999996,"d":"52.45"},47.65,43.75,195.25991]
[482,"VBL",780.2,{"v":781.6666666666666,"d":"781.67"},{"v":770.7333333333332,"d":"770.73"},{"v":761.2666666666667,"d":"761.27"},{"v":750.3333333333333,"d":"750.33"},{"v":791.1333333333332,"d":"791.13"},{"v":802.0666666666666,"d":"802.07"},{"v":811.5333333333332,"d":"811.53"},792.6,772.2,0.27854]
[483,"VEDL",192.8,{"v":192.79999999999998,"d":"192.80"},{"v":190.59999999999997,"d":"190.60"},{"v":188.39999999999998,"d":"188.40"},{"v":186.19999999999996,"d":"186.20"},{"v":194.99999999999997,"d":"195.00"},{"v":197.19999999999996,"d":"197.20"},{"v":199.39999999999998,"d":"199.40"},195,190.6,75.23951]
[484,"VGUARD",202.2,{"v":202.0333333333333,"d":"202.03"},{"v":199.4666666666666,"d":"199.47"},{"v":196.73333333333332,"d":"196.73"},{"v":194.16666666666663,"d":"194.17"},{"v":204.7666666666666,"d":"204.77"},{"v":207.33333333333331,"d":"207.33"},{"v":210.06666666666658,"d":"210.07"},204.6,199.3,5.70927]
[485,"VIJAYABANK",44.45,{"v":44.800000000000004,"d":"44.80"},{"v":43.650000000000006,"d":"43.65"},42.85,{"v":41.7,"d":"41.70"},{"v":45.60000000000001,"d":"45.60"},46.75,{"v":47.55000000000001,"d":"47.55"},45.95,44,45.65076]
[486,"VINATIORGA",1589.9,{"v":1594.4833333333333,"d":"1594.48"},{"v":1577.6666666666667,"d":"1577.67"},{"v":1565.4333333333334,"d":"1565.43"},{"v":1548.6166666666668,"d":"1548.62"},{"v":1606.7166666666667,"d":"1606.72"},{"v":1623.5333333333333,"d":"1623.53"},{"v":1635.7666666666667,"d":"1635.77"},1611.3,1582.25,0.06649]
[487,"VIPIND",490.25,{"v":492.1666666666667,"d":"492.17"},{"v":486.58333333333337,"d":"486.58"},{"v":482.9166666666667,"d":"482.92"},{"v":477.33333333333337,"d":"477.33"},{"v":495.83333333333337,"d":"495.83"},{"v":501.41666666666674,"d":"501.42"},{"v":505.08333333333337,"d":"505.08"},497.75,488.5,1.6775]
[488,"VOLTAS",532.75,{"v":535.3666666666667,"d":"535.37"},{"v":528.7833333333333,"d":"528.78"},{"v":524.8166666666666,"d":"524.82"},{"v":518.2333333333332,"d":"518.23"},{"v":539.3333333333334,"d":"539.33"},{"v":545.9166666666666,"d":"545.92"},{"v":549.8833333333334,"d":"549.88"},541.95,531.4,4.24146]
[489,"VRLLOG",270.75,{"v":271.5833333333333,"d":"271.58"},{"v":268.16666666666663,"d":"268.17"},{"v":265.5833333333333,"d":"265.58"},{"v":262.16666666666663,"d":"262.17"},{"v":274.16666666666663,"d":"274.17"},{"v":277.58333333333326,"d":"277.58"},{"v":280.16666666666663,"d":"280.17"},275,269,0.14417]
[490,"VTL",1081.05,{"v":1078.0166666666667,"d":"1078.02"},{"v":1072.0333333333333,"d":"1072.03"},{"v":1063.0166666666667,"d":"1063.02"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1093.0166666666664,"d":"1093.02"},{"v":1102.0333333333333,"d":"1102.03"},1084,1069,0.05621]
[491,"WABAG",294.65,{"v":297.5166666666667,"d":"297.52"},{"v":289.2333333333334,"d":"289.23"},{"v":283.8166666666667,"d":"283.82"},{"v":275.5333333333334,"d":"275.53"},{"v":302.9333333333334,"d":"302.93"},{"v":311.2166666666667,"d":"311.22"},{"v":316.6333333333334,"d":"316.63"},305.8,292.1,5.81054]
[492,"WABCOINDIA",6326.5,{"v":6313.166666666667,"d":"6313.17"},{"v":6275.533333333334,"d":"6275.53"},{"v":6224.566666666667,"d":"6224.57"},{"v":6186.933333333333,"d":"6186.93"},{"v":6364.133333333334,"d":"6364.13"},{"v":6401.766666666667,"d":"6401.77"},{"v":6452.7333333333345,"d":"6452.73"},6350.8,6262.2,0.01404]
[493,"WELCORP",114.85,{"v":116.08333333333333,"d":"116.08"},{"v":113.26666666666665,"d":"113.27"},{"v":111.68333333333332,"d":"111.68"},{"v":108.86666666666665,"d":"108.87"},{"v":117.66666666666666,"d":"117.67"},{"v":120.48333333333335,"d":"120.48"},{"v":122.06666666666666,"d":"122.07"},118.9,114.5,3.18756]
[494,"WELSPUNIND",59.35,{"v":59.416666666666664,"d":"59.42"},{"v":58.633333333333326,"d":"58.63"},{"v":57.916666666666664,"d":"57.92"},{"v":57.133333333333326,"d":"57.13"},{"v":60.133333333333326,"d":"60.13"},{"v":60.91666666666667,"d":"60.92"},{"v":61.633333333333326,"d":"61.63"},60.2,58.7,3.98605]
[495,"WHIRLPOOL",1460.6,{"v":1466.2333333333333,"d":"1466.23"},{"v":1452.9666666666667,"d":"1452.97"},{"v":1445.3333333333333,"d":"1445.33"},{"v":1432.0666666666666,"d":"1432.07"},{"v":1473.8666666666668,"d":"1473.87"},{"v":1487.1333333333337,"d":"1487.13"},{"v":1494.7666666666669,"d":"1494.77"},1479.5,1458.6,0.14516]
[496,"WIPRO",351.55,{"v":351.7833333333333,"d":"351.78"},{"v":347.7666666666666,"d":"347.77"},{"v":343.9833333333333,"d":"343.98"},{"v":339.9666666666666,"d":"339.97"},{"v":355.5666666666666,"d":"355.57"},{"v":359.58333333333326,"d":"359.58"},{"v":363.3666666666666,"d":"363.37"},355.8,348,99.37426]
[497,"WOCKPHARMA",492.25,{"v":494.5333333333333,"d":"494.53"},{"v":488.1166666666666,"d":"488.12"},{"v":483.9833333333333,"d":"483.98"},{"v":477.5666666666666,"d":"477.57"},{"v":498.66666666666663,"d":"498.67"},{"v":505.08333333333337,"d":"505.08"},{"v":509.21666666666664,"d":"509.22"},500.95,490.4,6.66872]
[498,"YESBANK",197.25,{"v":196.79999999999998,"d":"196.80"},{"v":194.09999999999997,"d":"194.10"},190.95,{"v":188.24999999999997,"d":"188.25"},{"v":199.94999999999996,"d":"199.95"},{"v":202.64999999999995,"d":"202.65"},{"v":205.79999999999995,"d":"205.80"},199.5,193.65,463.94304]
[499,"ZEEL",432.85,{"v":432.15000000000003,"d":"432.15"},{"v":424.50000000000006,"d":"424.50"},{"v":416.15000000000003,"d":"416.15"},{"v":408.50000000000006,"d":"408.50"},{"v":440.50000000000006,"d":"440.50"},{"v":448.15000000000003,"d":"448.15"},{"v":456.50000000000006,"d":"456.50"},439.8,423.8,129.87032]
[500,"ZEELEARN",34.7,34.85,{"v":34.400000000000006,"d":"34.40"},{"v":34.1,"d":"34.10"},{"v":33.650000000000006,"d":"33.65"},{"v":35.150000000000006,"d":"35.15"},{"v":35.60000000000001,"d":"35.60"},{"v":35.900000000000006,"d":"35.90"},35.3,34.55,0.50134]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-23",541152,"ADVITIYA","VAGABOUND TRADEX PRIVATE LIMITED","SELL",{"v":72000,"d":"72,000"},42.37,"BSE"]
["2019-01-23",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":14900,"d":"14,900"},19.35,"BSE"]
["2019-01-23",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":43229,"d":"43,229"},18.75,"BSE"]
["2019-01-23",538716,"ARYACAPM","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":135000,"d":"135,000"},37.15,"BSE"]
["2019-01-23",537766,"BCP","DIPESH SITARAM GORULE","BUY",{"v":573488,"d":"573,488"},42.45,"BSE"]
["2019-01-23",537766,"BCP","DIPESH SITARAM GORULE","SELL",{"v":450796,"d":"450,796"},42.06,"BSE"]
["2019-01-23",538446,"DHANUKACOM","RAJIV GOEL AND SONS HUF","BUY",{"v":90000,"d":"90,000"},8.9,"BSE"]
["2019-01-23",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","SELL",{"v":24000,"d":"24,000"},91.35,"BSE"]
["2019-01-23",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","BUY",{"v":33000,"d":"33,000"},92.54,"BSE"]
["2019-01-23",539009,"GBLIL","LINKUP FINANCIAL CONSULTANTS PVT LTD02","BUY",{"v":20000,"d":"20,000"},92.25,"BSE"]
["2019-01-23",539009,"GBLIL","LINKUP FINANCIAL CONSULTANTS PVT LTD02","SELL",{"v":64000,"d":"64,000"},91.6,"BSE"]
["2019-01-23",539009,"GBLIL","BUDDHADEB LAHA","BUY",{"v":57156,"d":"57,156"},92.7,"BSE"]
["2019-01-23",539009,"GBLIL","BUDDHADEB LAHA","SELL",{"v":40406,"d":"40,406"},91.49,"BSE"]
["2019-01-23",513337,"GUJTLRM","BHAVINI JAIN","SELL",{"v":4827,"d":"4,827"},4.79,"BSE"]
["2019-01-23",513337,"GUJTLRM","NEELAM JAIN","BUY",{"v":4827,"d":"4,827"},4.79,"BSE"]
["2019-01-23",533162,"HATHWAY","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":7500000,"d":"7,500,000"},31.64,"BSE"]
["2019-01-23",533162,"HATHWAY","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":7297041,"d":"7,297,041"},31.65,"BSE"]
["2019-01-23",533162,"HATHWAY","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":356928,"d":"356,928"},31.65,"BSE"]
["2019-01-23",533162,"HATHWAY","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":12551000,"d":"12,551,000"},31.65,"BSE"]
["2019-01-23",506134,"INTELLCAP","K A INVESTMENTS CONSULTANCY LLP","SELL",{"v":1200000,"d":"1,200,000"},8.38,"BSE"]
["2019-01-23",506134,"INTELLCAP","OLUMPUS TRADING AND ADVISORY LLP","BUY",{"v":1200000,"d":"1,200,000"},8.38,"BSE"]
["2019-01-23",511557,"PROFINC","PURAN CHAND CHOUDHARY","BUY",{"v":43500,"d":"43,500"},200.28,"BSE"]
["2019-01-23",511557,"PROFINC","PURAN CHAND CHOUDHARY","SELL",{"v":45000,"d":"45,000"},195,"BSE"]
["2019-01-23",511557,"PROFINC","SHRENI CONSTRUCTION PRIVATE LIMITED .","BUY",23099,200.45,"BSE"]
["2019-01-23",511557,"PROFINC","SHRENI CONSTRUCTION PRIVATE LIMITED .","SELL",37232,195.08,"BSE"]
["2019-01-23",511557,"PROFINC","RUPAL BHAVIN SHAH","SELL",41906,200.5,"BSE"]
["2019-01-23",531583,"RAP","RAMNATHAN BHARAT KADAYAM","SELL",33677,8.22,"BSE"]
["2019-01-23",531583,"RAP","PRAVEEN GUPTA & SONS HUF","BUY",33677,8.22,"BSE"]
["2019-01-23",520111,"RATNAMANI","KOTAK MAHINDRA MUTUAL FUND","BUY",689398,780,"BSE"]
["2019-01-23",520111,"RATNAMANI","NALANDA INDIA FUND LIMITED","SELL",750000,781.65,"BSE"]
["2019-01-23",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",149443,8.65,"BSE"]
["2019-01-23",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",16829,8.77,"BSE"]
["2019-01-23",539520,"SHAILJA","RAMAKANT BASUDEO PARASRAMPURIA HUF","BUY",20,15.22,"BSE"]
["2019-01-23",539520,"SHAILJA","RAMAKANT BASUDEO PARASRAMPURIA HUF","SELL",27492,15.27,"BSE"]
["2019-01-23",539520,"SHAILJA","RONAK SADHU","BUY",{"v":25000,"d":"25,000"},15.35,"BSE"]
["2019-01-23",539520,"SHAILJA","RONAK SADHU","SELL",{"v":25000,"d":"25,000"},15.36,"BSE"]
["2019-01-23",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","BUY",{"v":20000,"d":"20,000"},15.3,"BSE"]
["2019-01-23",539520,"SHAILJA","AJAYBASUDEOMODIHUF","BUY",{"v":30000,"d":"30,000"},15.29,"BSE"]
["2019-01-23",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",{"v":25000,"d":"25,000"},15.37,"BSE"]
["2019-01-23",539520,"SHAILJA","RAMNARESH DASHADEEN NIRMAL","BUY",{"v":25000,"d":"25,000"},15.41,"BSE"]
["2019-01-23",539520,"SHAILJA","AJAY KUMAR SINGH","SELL",{"v":26790,"d":"26,790"},15.36,"BSE"]
["2019-01-23",539520,"SHAILJA","AJAY KUMAR SINGH","BUY",{"v":26790,"d":"26,790"},15.35,"BSE"]
["2019-01-23",539520,"SHAILJA","NAVEEN GUPTA","SELL",{"v":9329,"d":"9,329"},15.37,"BSE"]
["2019-01-23",539520,"SHAILJA","NAVEEN GUPTA","BUY",{"v":21361,"d":"21,361"},15.24,"BSE"]
["2019-01-23",511539,"SUPRATRE","NEELAM JAIN","BUY",{"v":3685,"d":"3,685"},8.08,"BSE"]
["2019-01-23",511539,"SUPRATRE","BHAVINI JAIN","SELL",{"v":3677,"d":"3,677"},8.08,"BSE"]
["2019-01-23",531637,"SWORDNSH","NEELAM JAIN","BUY",{"v":30775,"d":"30,775"},2.36,"BSE"]
["2019-01-23",531637,"SWORDNSH","BHAVINI JAIN","SELL",{"v":30775,"d":"30,775"},2.36,"BSE"]
["2019-01-23",532845,"TGBHOTELS","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",150024,17.7,"BSE"]
["2019-01-23",532845,"TGBHOTELS","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",150027,17.85,"BSE"]
["2019-01-23",532845,"TGBHOTELS","ARPIT AGARWAL HUF","SELL",150000,17.85,"BSE"]
["2019-01-23","AKG","AKG Exim Limited","ACE STONECRAFT LIMITED","BUY",116000,36.48,"NSE"]
["2019-01-23","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","BUY",52000,36.66,"NSE"]
["2019-01-23","HATHWAY","Hathway Cable & Datacom","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",12498212,31.67,"NSE"]
["2019-01-23","HATHWAY","Hathway Cable & Datacom","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",16799208,31.64,"NSE"]
["2019-01-23","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",632404,271.55,"NSE"]
["2019-01-23","PITTIENG","Pitti Engineering Limited","AMIT KUMAR AGARWAL","BUY",150000,56.16,"NSE"]
["2019-01-23","POWERFUL","Powerful Technologies Ltd","SAVITRY SINGHAL","BUY",56000,22,"NSE"]
["2019-01-23","PRABHAT","Prabhat Dairy Limited","N.K. SECURITIES","BUY",552345,76.36,"NSE"]
["2019-01-23","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",36000,36.5,"NSE"]
["2019-01-23","TGBHOTELS","Bhagwati Banquets And Hot","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",150012,17.85,"NSE"]
["2019-01-23","VIVIMEDLAB","Vivimed Labs Limited","BALLEY BUILDERS & DEVELOPERS PRIVATE LIMITED","BUY",466564,25.03,"NSE"]
["2019-01-23","AKG","AKG Exim Limited","ALISHA JAIN","SELL",144000,36.57,"NSE"]
["2019-01-23","HATHWAY","Hathway Cable & Datacom","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBA","SELL",10149000,31.65,"NSE"]
["2019-01-23","HATHWAY","Hathway Cable & Datacom","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",715074,31.65,"NSE"]
["2019-01-23","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",632404,271.53,"NSE"]
["2019-01-23","POWERFUL","Powerful Technologies Ltd","ANIL KUMAR CHABRA","SELL",56000,22,"NSE"]
["2019-01-23","PRABHAT","Prabhat Dairy Limited","N.K. SECURITIES","SELL",552345,76.42,"NSE"]
["2019-01-23","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",1813012,3.5,"NSE"]
["2019-01-23","SAKETH","Saketh Exim Limited","DOSHI HETAL S","SELL",28000,79,"NSE"]
["2019-01-23","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",3000,37.5,"NSE"]
["2019-01-23","SILGO","Silgo Retail Limited","DOSHI HETAL S","SELL",36000,36.5,"NSE"]
["2019-01-23","TGBHOTELS","Bhagwati Banquets And Hot","ARPIT AGARWAL HUF","SELL",150000,17.85,"NSE"]
["2019-01-23","TGBHOTELS","Bhagwati Banquets And Hot","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",145077,17.7,"NSE"]
["2019-01-23","VIVIMEDLAB","Vivimed Labs Limited","BALLEY BUILDERS & DEVELOPERS PRIVATE LIMITED","SELL",466564,25.71,"NSE"]
["2019-01-23","VIVIMEDLAB","Vivimed Labs Limited","COMPETENT FINLEASE PRIVATE LIMITED","SELL",500000,25.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":444,"n_cols":18,"rows_kept":444,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":75.2},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2357.85},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":695.85},null,null,"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",14.25,{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell","1900-1910",1990,null,"1780-1740","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A9:M1504,6,0)","v":1909.2},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy",9.5,4.5,5.5,"17-20","Loss of Rs.4/-",-4,{"$f":"M55*K55","v":-4244},1061,"UnSuccessful","2019-01-22",null,null,"H"]
[8,"2019-01-22",null,"NIFTY 10900 CE JAN","Buy",105,70,123.5,"160-170","Profit of Rs.18.50/-",{"$f":"H56-F56","v":18.5},1387.5,75,"Successful","2019-01-22",null,null,"R"]
[9,"2019-01-23",null,"LT 1320 JAN CE","Buy","18-20",8,null,"35-40","Open",{"$nulls":7},"H"]
[10,"2019-01-23",null,"NIFTY 10900 CE JAN","Buy",102.5,78,78,150,"Loss of Rs.24.5/-",{"$f":"H58-F58","v":-24.5},{"$f":"M58*K58","v":-1837.5},75,"UnSuccessful","2019-01-23",null,null,"R"]
{"$rows_empty":8}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":202.2},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell",298.5,310,290.5,"285-280","Profit of Rs.8/-",{"$f":"F79-H79","v":8},{"$f":"K79/F79","v":{"v":0.02680067001675042,"d":"2.68%"}},"Successful","2019-01-22",{"$nulls":3},"H"]
[12,"2019-01-22",null,"BAJFINANCE","Buy",2580,2490,2652.5,"2700-2750","Profit of Rs.72.5/-",{"$f":"H80-F80","v":72.5},{"$f":"K80/F80","v":{"v":0.02810077519379845,"d":"2.81%"}},"Successful","2019-01-23",{"$nulls":3},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy","373-375",364,null,"390-395","Open",{"$nulls":7},"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy",447.5,434,432,"465-470","Loss of Rs 15.5/-",-15.5,{"$f":"K127/F127","v":{"v":-0.034636871508379886,"d":"-3.46%"}},null,null,"UnSuccessful","2019-01-22",null,"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell",10985,11060,10935,"10850-10880","Profit of Rs.50/-",{"$f":"F134-H134","v":50},null,3750,75,"Successful","2019-01-22",null,"R"]
[41,"2019-01-22",null,"BATAINDIA JAN FUT","Buy",1153.5,1135,1166.5,"1190-1200","Profit of Rs.13/-",{"$f":"H135-F135","v":13},null,7150,550,"Successful","2019-01-23",null,"R"]
[42,"2019-01-22",null,"TITAN JAN FUT","Buy",968,952,978,995,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7500},750,"Successful","2019-01-22",null,"N"]
[43,"2019-01-22",null,"RBLBANK JAN FUT","Buy",583.5,573.5,573.5,605,"Loss of Rs.10/-",-10,null,-12000,1200,"UnSuccessful","2019-01-22",null,"N"]
[44,"2019-01-22",null,"AMBUJACEM JAN FUT","Buy","213-214",208,null,225,"Open",{"$nulls":7},"N"]
[45,"2019-01-22",null,"ACC JAN FUT","Buy","1438-1442",1415,null,"1480-1500","Open",{"$nulls":7},"H"]
[46,"2019-01-23",null,"SBIN JAN FUT","Buy",292,288,288,300,"Loss of Rs.4/-",{"$f":"H140-F140","v":-4},null,{"$f":"N140*K140","v":-12000},3000,"UnSuccessful","2019-01-23",null,"H"]
[47,"2019-01-23",null,"ESCORTS JAN FUT","Buy",728,718,736.5,745,"Profit of Rs.8.5/-",8.5,null,9350,1100,"Successful","2019-01-23",null,"R"]
[48,"2019-01-23",null,"AJANTPHARM JAN FUT","Buy","1167-1170",1145,null,1220,"Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":18,"d":"18.00"}},{"$f":"K180/F180","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A181","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A188","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A191","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K204/F204","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K206/F206","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K214/F214","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K224/F224","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K231/F231","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K238/F238","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K239/F239","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K240/F240","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K241/F241","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K242/F242","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H245-F245","v":{"v":43.5,"d":"43.50"}},{"$f":"K245/F245","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K253/F253","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K254/F254","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K255/F255","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K256/F256","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K257/F257","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K266/F266","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K267/F267","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H269-F269","v":{"v":51,"d":"51.00"}},{"$f":"K269/F269","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H270-F270","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":107.5,"d":"107.50"}},{"$f":"K289/F289","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K290/F290","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H294-F294","v":{"v":96.5,"d":"96.50"}},{"$f":"K294/F294","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H296-F296","v":{"v":-210,"d":"-210.00"}},{"$f":"K296/F296","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H304-F304","v":{"v":70,"d":"70.00"}},{"$f":"K304/F304","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":99,"d":"99.00"}},{"$f":"K306/F306","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":164.5,"d":"164.50"}},{"$f":"K308/F308","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H309-F309","v":{"v":142.5,"d":"142.50"}},{"$f":"K309/F309","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":57,"d":"57.00"}},{"$f":"K311/F311","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H314-F314","v":{"v":40,"d":"40.00"}},{"$f":"K314/F314","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H444-F444","v":18},null,{"$f":"N444*K444","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1626,"n_cols":14,"rows_kept":1626,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41,41.25,40.5,40.95,40.6,40.7,18204,746200.65,"2019-01-23",136,"INE144J01027"]
["21STCENMGM","EQ",21.7,22.1,21.7,22.1,22.1,22.1,360,7953.2,"2019-01-23",9,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.6,3.5,3.55,3.6,3.6,1936621,6857652.5,"2019-01-23",652,"INE748C01020"]
["3MINDIA","EQ",20750.05,20891.85,20574.2,20701.6,20788,20724.8,346,7167488.45,"2019-01-23",230,"INE470A01017"]
["3PLAND","EQ",10.95,11.45,10.95,11.2,11,10.95,329,3610.3,"2019-01-23",16,"INE105C01023"]
["5PAISA","EQ",253.55,258.8,250,252.8,253.9,251.05,5383,1360009.25,"2019-01-23",293,"INE618L01018"]
["63MOONS","EQ",88.2,92,87.55,90.15,90.2,88.25,299048,27068302.95,"2019-01-23",6357,"INE111B01023"]
["8KMILES","EQ",137,141.95,133.6,135.75,135.75,137.85,300883,41403187.75,"2019-01-23",4901,"INE650K01021"]
["A2ZINFRA","EQ",12.25,12.35,11.9,11.95,12,12.3,124088,1495267.85,"2019-01-23",283,"INE619I01012"]
["AARTIDRUGS","EQ",604,611.15,595,608.1,605.05,603.95,5450,3296637.35,"2019-01-23",562,"INE767A01016"]
["AARTIIND","EQ",1540,1554.1,1530.2,1536.6,1535,1557.85,39205,60448135.6,"2019-01-23",7200,"INE769A01020"]
["AARVEEDEN","EQ",25.3,25.85,24.65,25.2,25.35,25.35,18259,461316.25,"2019-01-23",190,"INE273D01019"]
["AAVAS","EQ",849.55,858.6,849.55,854.15,855,850.7,8962,7657820.2,"2019-01-23",2602,"INE216P01012"]
["ABAN","EQ",71.5,71.75,70.25,70.6,70.6,71.45,228456,16167612.35,"2019-01-23",2833,"INE421A01028"]
["ABB","EQ",1309.15,1312.8,1290,1293.2,1290,1309.15,24267,31538796.3,"2019-01-23",2415,"INE117A01022"]
["ABBOTINDIA","EQ",8265,8265,8164.3,8199.95,8200,8212.4,1965,16114525.5,"2019-01-23",674,"INE358A01014"]
["ABCAPITAL","EQ",90.85,91.85,86.6,87.4,87.75,90.85,2580533,229007139.55,"2019-01-23",23885,"INE674K01013"]
["ABFRL","EQ",202.75,207.45,199.6,204.1,202.75,203,866526,176434862.8,"2019-01-23",13737,"INE647O01011"]
["ACC","EQ",1436.35,1454,1425,1429.85,1431,1436.35,314654,453923467.8,"2019-01-23",9616,"INE012A01025"]
["ACCELYA","EQ",930.85,934.5,927.05,927.7,928,930.85,1232,1147714.45,"2019-01-23",154,"INE793A01012"]
["ACE","EQ",90.95,93.8,90,91.7,92.75,90.95,87024,7958528.25,"2019-01-23",1080,"INE731H01025"]
["ADANIENT","EQ",145.5,146.5,142.05,143,142.2,145.7,2322990,334232958.6,"2019-01-23",11100,"INE423A01024"]
["ADANIGAS","EQ",96.9,97.45,95.8,96.8,96.8,96.9,323343,31264156.35,"2019-01-23",1925,"INE399L01023"]
["ADANIGREEN","EQ",37.75,38.35,37.55,37.95,37.9,37.75,113541,4316985.45,"2019-01-23",822,"INE364U01010"]
["ADANIPORTS","EQ",390,392,383.6,385.2,384.5,390.6,3653992,1416007399.9,"2019-01-23",55896,"INE742F01042"]
["ADANIPOWER","EQ",51.35,52.5,51.35,51.75,51.5,51.3,10104731,524552665.65,"2019-01-23",19429,"INE814H01011"]
["ADANITRANS","EQ",208,222,206.25,207.6,206.6,209.15,382575,82046590.75,"2019-01-23",9946,"INE931S01010"]
["ADFFOODS","EQ",262.4,262.5,256.05,258,257.95,262.05,10407,2701998,"2019-01-23",424,"INE982B01019"]
["ADHUNIK","EQ",2.15,2.25,2.15,2.25,2.25,2.25,21151,46519.6,"2019-01-23",39,"INE400H01019"]
["ADHUNIKIND","EQ",44,45.75,44,44.65,44.5,44.85,3936,174398.2,"2019-01-23",44,"INE452L01012"]
["ADLABS","EQ",9.5,9.55,9.1,9.25,9.2,9.55,172130,1611632.2,"2019-01-23",420,"INE172N01012"]
["ADORWELD","EQ",365.05,371.05,358.3,361.45,360,365.75,8781,3197699.25,"2019-01-23",449,"INE045A01017"]
["ADROITINFO","EQ",18.5,18.5,17.15,17.45,17.4,18.2,161,2847.7,"2019-01-23",16,"INE737B01033"]
["ADSL","EQ",13.7,13.95,13,13.25,13.25,13.75,8255,111730.7,"2019-01-23",68,"INE102I01027"]
["ADVANIHOTR","EQ",74.05,75,72.8,73.3,74.9,72.45,39757,2963026.3,"2019-01-23",454,"INE199C01026"]
["ADVENZYMES","EQ",164.3,167.05,161,162.95,162,164.3,58132,9562295.65,"2019-01-23",852,"INE837H01020"]
["AEGISCHEM","EQ",198.7,201.2,194.55,197.35,197.2,198,87375,17292097.7,"2019-01-23",7154,"INE208C01025"]
["AGARIND","EQ",173.95,174,165,165.25,165,173,2943,497433.85,"2019-01-23",71,"INE204E01012"]
["AGCNET","EQ",112.15,116.3,112.15,115,114.65,113.6,7957,911873.7,"2019-01-23",147,"INE676A01019"]
["AGLSL","EQ",70.15,70.15,67.15,69.95,69.95,68.3,4831,333110.85,"2019-01-23",226,"INE517U01013"]
["AGRITECH","EQ",58.8,61,58.8,59.5,59.3,58.8,11505,688905,"2019-01-23",187,"INE449G01018"]
["AHLEAST","EQ",253.9,254,244.1,249,254,245,1431,355739.55,"2019-01-23",236,"INE926K01017"]
["AHLUCONT","EQ",297.6,301.95,295,295.55,295.05,299.15,3024,900657.6,"2019-01-23",337,"INE758C01029"]
["AHLWEST","EQ",297.05,304.75,297.05,297.6,297.6,297.05,56,16683.05,"2019-01-23",15,"INE915K01010"]
["AIAENG","EQ",1669.95,1676.65,1635,1639.4,1635.3,1664.95,25301,41592760.4,"2019-01-23",1041,"INE212H01026"]
["AIFL","EQ",21.6,22,20.8,21.3,21.65,21.6,95727,2054891.3,"2019-01-23",526,"INE428O01016"]
["AIONJSW","EQ",37.75,37.8,37,37.4,37.55,37.55,31143,1160427.25,"2019-01-23",282,"INE743C01021"]
["AJANTPHARM","EQ",1170,1192,1157.15,1165.4,1166.05,1166.45,399472,470758686.85,"2019-01-23",14167,"INE031B01049"]
["AJMERA","EQ",171.65,184.5,171.2,176.55,176.75,170.55,304318,54783609.4,"2019-01-23",6852,"INE298G01027"]
["AKSHARCHEM","EQ",426.25,438.5,426.1,435.65,437.25,420.45,8305,3599115.3,"2019-01-23",2885,"INE542B01011"]
["AKSHOPTFBR","EQ",23.1,23.35,22.75,22.9,22.9,23.05,349286,8045853.8,"2019-01-23",1289,"INE523B01011"]
["AKZOINDIA","EQ",1725,1763,1724.95,1739.65,1729,1726.6,3172,5520540.45,"2019-01-23",573,"INE133A01011"]
["ALANKIT","EQ",27.8,28.3,27.8,28.2,28.2,27.7,624368,17556791.95,"2019-01-23",786,"INE914E01040"]
["ALBERTDAVD","EQ",390.45,392.45,386.5,389.3,390,385.05,3086,1205475.05,"2019-01-23",169,"INE155C01010"]
["ALBK","EQ",42.55,42.95,41.8,42.05,41.85,42.45,2156793,91329598.3,"2019-01-23",5332,"INE428A01015"]
["ALCHEM","BE",2.6,2.75,2.6,2.75,2.75,2.7,25629,67165.05,"2019-01-23",27,"INE964B01033"]
["ALEMBICLTD","EQ",43.75,44,43,43.1,43.25,43.7,126430,5475511.8,"2019-01-23",1740,"INE426A01027"]
["ALICON","EQ",566,571.9,555.1,557.7,557.3,565.6,1086,608163.15,"2019-01-23",95,"INE062D01024"]
["ALKALI","EQ",52.5,54.45,52.15,53.5,53.45,52.85,2464,130462.35,"2019-01-23",101,"INE773I01017"]
["ALKEM","EQ",1891.35,1911.9,1872,1878.45,1874,1881.55,7378,13955320.25,"2019-01-23",1566,"INE540L01014"]
["ALKYLAMINE","EQ",840,854,821.7,829,822.1,835.75,15741,13271873.8,"2019-01-23",579,"INE150B01021"]
["ALLCARGO","EQ",111.5,111.5,108.9,109.65,109.3,110.85,84044,9316415.95,"2019-01-23",1256,"INE418H01029"]
["ALLSEC","EQ",186.85,186.85,180,182.35,182.15,184,4704,860852.25,"2019-01-23",306,"INE835G01018"]
["ALMONDZ","EQ",26.45,26.45,24,24.2,24,25.65,2070,50986.55,"2019-01-23",28,"INE326B01027"]
["ALOKTEXT","EQ",3.9,3.9,3.8,3.85,3.9,3.85,1085024,4180923,"2019-01-23",394,"INE270A01011"]
["ALPA","EQ",30.2,30.5,28.9,29.5,29.4,29.95,85957,2561862.55,"2019-01-23",957,"INE385I01010"]
["ALPHAGEO","EQ",466.6,466.6,440,452.9,454.55,461.65,10071,4539816.6,"2019-01-23",611,"INE137C01018"]
["AMARAJABAT","EQ",784.4,785.65,776.15,782.45,779.55,781.3,283071,221222812.7,"2019-01-23",8796,"INE885A01032"]
["AMBER","EQ",879.55,879.55,857,860.45,857,871.35,3476,3003847.7,"2019-01-23",513,"INE371P01015"]
["AMBIKCO","EQ",1151,1155.1,1144,1149.15,1152,1150.8,558,642183.6,"2019-01-23",93,"INE540G01014"]
["AMBUJACEM","EQ",213,215.55,211.5,212.4,211.95,213.85,979376,209003844.45,"2019-01-23",11811,"INE079A01024"]
["AMDIND","EQ",25.25,25.75,24,24.65,24.3,25.3,17860,437489.6,"2019-01-23",121,"INE005I01014"]
["AMJLAND","EQ",22.45,22.45,21.65,21.8,21.8,21.75,2350,51245.9,"2019-01-23",38,"INE606A01024"]
["AMRUTANJAN","EQ",310.05,314.9,309.85,310.05,310,310.4,26468,8229920.5,"2019-01-23",1154,"INE098F01031"]
["ANANTRAJ","EQ",34.15,34.5,34,34.25,34.05,34.3,218571,7487098,"2019-01-23",834,"INE242C01024"]
["ANDHRABANK","EQ",27.8,27.85,26.9,27.05,27.05,27.6,685900,18726066.15,"2019-01-23",1836,"INE434A01013"]
["ANDHRACEMT","EQ",5.25,5.25,5.1,5.1,5.1,5.25,113304,583895.15,"2019-01-23",202,"INE666E01012"]
["ANDHRSUGAR","EQ",319.25,320.45,312,313.4,313.9,319.65,15700,4963077.05,"2019-01-23",620,"INE715B01013"]
["ANGIND","BE",1,1.1,1,1,1,1.05,14450,14450.1,"2019-01-23",21,"INE017D01010"]
["ANIKINDS","EQ",21.75,21.75,21.2,21.7,21.7,21.7,1253,27138.35,"2019-01-23",24,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,6443,3214.35,"2019-01-23",8,"INE106I01010"]
["ANSALAPI","EQ",12.75,12.95,12.3,12.55,12.6,12.45,117468,1487512.7,"2019-01-23",535,"INE436A01026"]
["ANSALHSG","EQ",12.45,13.15,12.15,12.75,12.85,12.6,116091,1482364.75,"2019-01-23",542,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,13649,6332.1,"2019-01-23",14,"INE414B01021"]
["APARINDS","EQ",617.95,623.8,617.95,620.2,620,615.1,1417,877905.55,"2019-01-23",85,"INE372A01015"]
["APCL","EQ",127,132.25,119.8,121,120.25,126.8,4180,521613.5,"2019-01-23",153,"INE071F01012"]
["APCOTEXIND","EQ",510.55,518.3,505,512.7,515,508,5617,2881308.5,"2019-01-23",302,"INE116A01024"]
["APEX","EQ",343.95,345.45,334.05,336.35,338,342.25,25438,8616356.95,"2019-01-23",968,"INE346W01013"]
["APLAPOLLO","EQ",1106.9,1149.8,1106.9,1129.8,1116.05,1105.4,16881,19114545.05,"2019-01-23",1694,"INE702C01019"]
["APLLTD","EQ",594.9,604.9,583,589.25,592.5,590.2,40984,24410745.05,"2019-01-23",1901,"INE901L01018"]
["APOLLO","EQ",124.9,124.9,121.7,122.75,122.55,122,7544,925437.15,"2019-01-23",316,"INE713T01010"]
["APOLLOHOSP","EQ",1296.9,1317,1284.05,1293.85,1296.8,1293.8,671259,873177004.15,"2019-01-23",30747,"INE437A01024"]
["APOLLOTYRE","EQ",219.05,219.9,217,218.4,218.3,219,995406,217283978.4,"2019-01-23",9122,"INE438A01022"]
["APOLSINHOT","BE",975,1000,960,992.5,994,972.75,452,443830.7,"2019-01-23",22,"INE451F01024"]
["APTECHT","EQ",194,196.85,190.9,191.8,191.5,194.3,149047,28856226.25,"2019-01-23",3097,"INE266F01018"]
["ARCHIDPLY","EQ",41.15,41.6,38.45,40.1,40.8,41.1,17883,723205.35,"2019-01-23",536,"INE877I01016"]
["ARCHIES","EQ",26.9,30.75,26.9,29.65,29.8,26.8,487588,14465621.75,"2019-01-23",3150,"INE731A01020"]
["ARCOTECH","EQ",7.05,7.15,6.8,6.85,6.9,7,29999,209413.15,"2019-01-23",131,"INE574I01035"]
["ARIES","EQ",91.85,92.7,90.3,91.95,91.75,90.8,18698,1715253.25,"2019-01-23",346,"INE298I01015"]
["ARIHANT","EQ",35,36.9,33.25,34.15,34.15,35.5,2653,92613.35,"2019-01-23",18,"INE413D01011"]
["ARIHANTSUP","EQ",54.45,55,53.55,53.75,54,53.95,17991,973702,"2019-01-23",160,"INE643K01018"]
["ARMANFIN","EQ",393.75,393.8,381.45,389.2,389,387,835,323643.95,"2019-01-23",55,"INE109C01017"]
["AROGRANITE","EQ",53.65,53.8,52.45,52.65,52.65,53.45,8592,454544.7,"2019-01-23",173,"INE210C01013"]
["ARROWGREEN","BE",100,105.85,97.15,105.5,105.85,100.85,11658,1224565.95,"2019-01-23",118,"INE570D01018"]
["ARROWTEX","EQ",20.05,20.25,19.8,20.25,20.25,20.15,10294,206158.65,"2019-01-23",71,"INE933J01015"]
["ARSHIYA","EQ",29.65,33,29.65,30.95,31,29.95,157721,4960182.9,"2019-01-23",1081,"INE968D01022"]
["ARSSINFRA","EQ",34.25,35.15,34,34.15,34.8,34.45,5183,177801.55,"2019-01-23",70,"INE267I01010"]
["ARVIND","EQ",91,92.4,90.55,91.1,90.8,91.05,1112156,101673181.05,"2019-01-23",8623,"INE034A01011"]
["ARVSMART","EQ",123.9,124.5,121.15,122.05,121.25,123.05,6672,822446.05,"2019-01-23",195,"INE034S01021"]
["ASAHIINDIA","EQ",256.05,257.05,255,255.2,255.15,255,5093,1300026.85,"2019-01-23",168,"INE439A01020"]
["ASAHISONG","EQ",214.85,216.05,211,212.35,212.15,210.55,8295,1773773.6,"2019-01-23",116,"INE228I01012"]
["ASAL","EQ",66.85,67,63.5,63.85,63.5,65.9,25167,1639978.55,"2019-01-23",439,"INE900C01027"]
["ASHAPURMIN","EQ",28.2,28.5,27.85,28.1,28.05,28.35,15998,450689.35,"2019-01-23",103,"INE348A01023"]
["ASHIANA","EQ",113.6,115.1,112.2,114.15,114,113.15,26659,3040136.55,"2019-01-23",497,"INE365D01021"]
["ASHIMASYN","BE",16,16.1,15.6,15.65,15.8,16.4,26611,422409.15,"2019-01-23",91,"INE440A01010"]
["ASHOKA","EQ",125.45,126,123.05,123.55,123.3,124.6,61953,7717078.55,"2019-01-23",1913,"INE442H01029"]
["ASHOKLEY","EQ",87.9,89.5,87.2,89.15,88.8,87.95,13463017,1194859864.4,"2019-01-23",52178,"INE208A01029"]
["ASIANHOTNR","EQ",149.8,158.7,146.2,149,151.7,147.05,437,65684.6,"2019-01-23",22,"INE363A01022"]
["ASIANPAINT","EQ",1429,1429.45,1390,1396.55,1399.85,1406.95,2702265,3804718518.2,"2019-01-23",77717,"INE021A01026"]
["ASIANTILES","EQ",146.15,146.2,143.15,145.1,145,147.25,40150,5812935.8,"2019-01-23",623,"INE022I01019"]
["ASPINWALL","EQ",162,167,156.2,161.5,164,162,6959,1119578.8,"2019-01-23",91,"INE991I01015"]
["ASSAMCO","EQ",2,2,1.9,1.95,2,2,153042,298724.7,"2019-01-23",94,"INE442A01024"]
["ASTEC","EQ",513.45,517.95,513,516.25,517,515.05,5454,2815206.9,"2019-01-23",186,"INE563J01010"]
["ASTERDM","EQ",160.7,165.45,159.5,164.4,164.8,160.7,38919,6335725.05,"2019-01-23",800,"INE914M01019"]
["ASTRAL","EQ",1057,1072.8,1036.15,1058.25,1059,1044.75,186190,198488499.9,"2019-01-23",5390,"INE006I01046"]
["ASTRAMICRO","EQ",81.1,81.85,79,80.4,80.6,79.05,168715,13490621.9,"2019-01-23",1570,"INE386C01029"]
["ASTRAZEN","EQ",1624,1677,1611.25,1653.1,1645,1610.55,10698,17708211.1,"2019-01-23",2564,"INE203A01020"]
["ASTRON","EQ",118.1,118.95,116.2,117.4,116.75,118.25,92283,10840233.9,"2019-01-23",1061,"INE646X01014"]
["ATFL","EQ",589,603.6,579.1,600.6,603,588.25,7607,4503988.45,"2019-01-23",440,"INE209A01019"]
["ATLANTA","EQ",20.45,20.8,19.7,20.05,19.7,20.45,94331,1889696.75,"2019-01-23",1733,"INE285H01022"]
["ATLASCYCLE","BE",78.5,78.5,75.9,75.9,75.9,76.05,1020,78045.35,"2019-01-23",24,"INE446A01025"]
["ATUL","EQ",3474.55,3569.55,3445.55,3536.4,3532.55,3474.55,16469,58199713.25,"2019-01-23",2291,"INE100A01010"]
["ATULAUTO","EQ",326,331.3,321.05,322.25,321.05,327.35,20763,6751212.15,"2019-01-23",907,"INE951D01028"]
["AUBANK","EQ",595.25,601.65,588.05,589.1,589.65,595.3,902444,535975989.55,"2019-01-23",6185,"INE949L01017"]
["AURIONPRO","EQ",128.55,129.95,115.9,119.65,118.25,128.55,79617,9662541.7,"2019-01-23",1256,"INE132H01018"]
["AUROPHARMA","EQ",792,793.4,780.35,783.1,784.15,788.95,1819565,1433037562.35,"2019-01-23",55310,"INE406A01037"]
["AUSOMENT","EQ",41,43,40.45,40.9,40.45,42.55,4178,172524.6,"2019-01-23",83,"INE218C01016"]
["AUTOAXLES","EQ",1183.95,1204.9,1170,1190.5,1178.8,1171.2,12511,14829482.4,"2019-01-23",876,"INE449A01011"]
["AUTOIND","EQ",66,66,63.05,63.45,63.1,64.35,11338,724380.45,"2019-01-23",256,"INE718H01014"]
["AUTOLITIND","EQ",38.8,39.95,38.8,39,39.9,39.15,2883,112988.25,"2019-01-23",45,"INE448A01013"]
["AVADHSUGAR","EQ",375.7,379,369,370.9,371,375.8,10699,4003098.85,"2019-01-23",427,"INE349W01017"]
["AVANTIFEED","EQ",369.1,373.3,362,362.6,362.1,369.1,116328,42628244.55,"2019-01-23",5444,"INE871C01038"]
["AVTNPL","EQ",26,26.15,25.6,25.8,25.6,26.05,19640,507885.1,"2019-01-23",115,"INE488D01021"]
["AXISBANK","EQ",659.5,667,658.6,661.6,659.85,661.6,7596006,5043100578.8,"2019-01-23",116021,"INE238A01034"]
["AXISCADES","EQ",74.3,74.3,70.5,71.7,72,74.05,48050,3473346.45,"2019-01-23",901,"INE555B01013"]
["AXISGOLD","EQ",2825.15,2863,2825.15,2840.75,2840.75,2858,21,59654.35,"2019-01-23",15,"INF846K01347"]
["AXISNIFTY","EQ",1108.7,1116.04,1098.38,1098.38,1098.38,1106.8,103,114343.05,"2019-01-23",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.5,40,37.5,38.35,38.3,37.05,4009,153125.65,"2019-01-23",100,"INE193B01039"]
["BAFNAPHARM","EQ",11.05,11.1,10.65,10.85,11.1,11.1,14919,162192.75,"2019-01-23",169,"INE878I01014"]
["BAGFILMS","EQ",4.9,5.05,4.9,4.95,5.05,4.95,59842,296190.05,"2019-01-23",116,"INE116D01028"]
["BAJAJ-AUTO","EQ",2699,2699,2665.1,2674.1,2677.95,2688.35,205104,549653335.55,"2019-01-23",18229,"INE917I01010"]
["BAJAJCON","EQ",352.85,361,348.3,356.5,358.45,351.9,58790,20830228.15,"2019-01-23",2173,"INE933K01021"]
["BAJAJELEC","EQ",469.6,474.4,457.9,464,464.05,468.65,82875,38664522.85,"2019-01-23",2776,"INE193E01025"]
["BAJAJFINSV","EQ",6429.85,6528,6405,6493.15,6505,6435.55,187445,1214767564.7,"2019-01-23",15533,"INE918I01018"]
["BAJAJHIND","EQ",8.85,8.95,8.75,8.8,8.8,8.85,1021724,9023028.5,"2019-01-23",968,"INE306A01021"]
["BAJAJHLDNG","EQ",2961.2,2981,2950,2966.65,2961.15,2956.95,17908,53151210.45,"2019-01-23",1696,"INE118A01012"]
["BAJFINANCE","EQ",2619,2653,2611,2634.35,2633.05,2621.9,992504,2621446958.15,"2019-01-23",41955,"INE296A01024"]
["BALAJITELE","EQ",89.55,92.4,88.25,88.8,88.9,89.85,47040,4249463.3,"2019-01-23",774,"INE794B01026"]
["BALAMINES","EQ",501.05,503.95,490,492.45,493,499.45,8159,4031762.3,"2019-01-23",1105,"INE050E01027"]
["BALKRISHNA","EQ",47.2,47.2,43.1,44.55,44.3,45.95,6280,280586.15,"2019-01-23",169,"INE875R01011"]
["BALKRISIND","EQ",858.5,877.25,858,864.45,862.75,859.65,422674,366219096.25,"2019-01-23",12673,"INE787D01026"]
["BALLARPUR","EQ",4.3,4.3,4.05,4.05,4.1,4.3,913078,3800249,"2019-01-23",779,"INE294A01037"]
["BALMLAWRIE","EQ",190.2,192.8,187.85,189,189,189.95,28859,5465612.9,"2019-01-23",1258,"INE164A01016"]
["BALPHARMA","EQ",79.3,80.85,78.5,78.8,78.55,79.5,9545,757469.15,"2019-01-23",235,"INE083D01012"]
["BALRAMCHIN","EQ",106.5,107.85,104.65,105.55,105.45,107.05,1040278,110445562.15,"2019-01-23",8129,"INE119A01028"]
["BANARBEADS","EQ",45.95,46.7,45.45,45.6,45.6,45.95,462,21048.25,"2019-01-23",15,"INE655B01011"]
["BANARISUG","EQ",1458,1458,1400.1,1420,1420,1428.4,215,305599.5,"2019-01-23",56,"INE459A01010"]
["BANCOINDIA","EQ",174.35,176,173,175,175.9,174.1,15379,2683108.15,"2019-01-23",431,"INE213C01025"]
["BANDHANBNK","EQ",409,419.6,409,414.2,414.05,408.95,1023822,425492643.55,"2019-01-23",28115,"INE545U01014"]
["BANG","EQ",56.95,58.9,56.75,58.4,57.9,56.4,135208,7871155.15,"2019-01-23",1108,"INE863I01016"]
["BANKBARODA","EQ",114,114.7,111.05,111.3,111.4,113.8,10399387,1172738603.35,"2019-01-23",32700,"INE028A01039"]
["BANKBEES","EQ",2849.3,2905.2,2751.05,2778.87,2778.23,2793.46,2922,8170669.86,"2019-01-23",164,"INF732E01078"]
["BANKINDIA","EQ",98,98.65,96.35,97.1,96.5,97.85,5267979,514576849.55,"2019-01-23",15904,"INE084A01016"]
["BANSWRAS","EQ",82.85,82.85,79.2,79.4,79.95,79.75,2614,208338.95,"2019-01-23",60,"INE629D01012"]
["BARTRONICS","EQ",7,7.2,6.5,6.75,6.9,7.2,30670,207154.4,"2019-01-23",165,"INE855F01034"]
["BASF","EQ",1523.35,1539,1448,1470.15,1455,1523.35,59730,87841595.25,"2019-01-23",6123,"INE373A01013"]
["BASML","EQ",202.95,202.95,195,195.7,195,196.15,57,11244.6,"2019-01-23",13,"INE186H01014"]
["BATAINDIA","EQ",1148.1,1175.75,1145.45,1160.95,1163,1147.75,841527,981847275.5,"2019-01-23",22838,"INE176A01028"]
["BAYERCROP","EQ",4258.2,4300,4235.05,4283,4255,4275.4,2750,11765142.1,"2019-01-23",1395,"INE462A01022"]
["BBL","EQ",1100,1108.75,1090.6,1092.7,1094,1106.3,3588,3943397.15,"2019-01-23",415,"INE464A01028"]
["BBTC","EQ",1226,1289.95,1201.1,1208,1208.1,1221.1,1024207,1274786892.15,"2019-01-23",33577,"INE050A01025"]
["BCG","EQ",3.15,3.15,3,3,3,3.1,263047,796203.75,"2019-01-23",177,"INE425B01027"]
["BDL","EQ",274,277.5,272,273.5,272.1,274.6,9109,2504105.65,"2019-01-23",647,"INE171Z01018"]
["BEARDSELL","EQ",19.1,21.3,19.1,20.8,21.3,20.5,4452,89979.75,"2019-01-23",53,"INE520H01022"]
["BEDMUTHA","EQ",22.4,22.7,22.2,22.4,22.2,23.15,1518,34055.95,"2019-01-23",13,"INE844K01012"]
["BEL","EQ",85.4,85.75,83.6,83.9,83.9,85.15,3879672,327783359.7,"2019-01-23",20963,"INE263A01024"]
["BEML","EQ",875,894.7,871.25,883.3,880,878.25,1446255,1278918038.8,"2019-01-23",29352,"INE258A01016"]
["BEPL","EQ",76.6,76.6,72.25,72.65,72.45,75.75,417131,30826659.6,"2019-01-23",5226,"INE922A01025"]
["BERGEPAINT","EQ",323.5,324.3,317.6,320.25,320.05,322.55,587054,188618881.85,"2019-01-23",19328,"INE463A01038"]
["BFINVEST","EQ",234.3,238,232.2,233.35,234.95,233.75,58452,13730428.15,"2019-01-23",2851,"INE878K01010"]
["BFUTILITIE","EQ",205.85,211.05,204.3,205.95,206,204.85,243230,50444017.65,"2019-01-23",5402,"INE243D01012"]
["BGLOBAL","BE",2.8,2.8,2.75,2.8,2.8,2.85,1428,3937.3,"2019-01-23",10,"INE224M01013"]
["BGRENERGY","EQ",56.05,57.9,56.05,56.5,56.95,56.55,24197,1376093.65,"2019-01-23",401,"INE661I01014"]
["BHAGERIA","EQ",268,270.1,260.2,261.55,260.2,266.2,31433,8285742.1,"2019-01-23",901,"INE354C01027"]
["BHAGYANGR","EQ",35,36.05,33.3,34.7,34.65,35.75,15512,541554.8,"2019-01-23",120,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,30.4,29,29.35,29.35,30,2070,62021.05,"2019-01-23",33,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,2,2,2,2,46597,93469.6,"2019-01-23",52,"INE474E01029"]
["BHARATFIN","EQ",952.3,961,946.8,951.3,950.6,953.9,308514,293960109.95,"2019-01-23",9458,"INE180K01011"]
["BHARATFORG","EQ",484.5,493.05,480.15,490.1,488.45,486,1999764,976606044.05,"2019-01-23",44015,"INE465A01025"]
["BHARATGEAR","EQ",178,178,172.1,173,172.25,171.4,82422,14353829.05,"2019-01-23",1945,"INE561C01019"]
["BHARATRAS","EQ",4370,4400,4160,4233.6,4238,4362.15,2597,11070296.4,"2019-01-23",567,"INE838B01013"]
["BHARATWIRE","EQ",64.15,64.15,61.9,63.5,63.5,64.05,24458,1545154.8,"2019-01-23",270,"INE316L01019"]
["BHARTIARTL","EQ",306.8,307.4,302.3,303.7,303.1,304.85,5063257,1542345675.65,"2019-01-23",58831,"INE397D01024"]
["BHEL","EQ",71.25,71.6,69.05,69.35,69.2,71.2,5371992,378394712.35,"2019-01-23",21809,"INE257A01026"]
["BIGBLOC","EQ",33,35,31,31.5,31.3,33.4,14224,455477.95,"2019-01-23",130,"INE412U01017"]
["BIL","EQ",231.4,231.45,215.2,218.4,215.2,230,1046,232543.65,"2019-01-23",56,"INE828A01016"]
["BILENERGY","EQ",0.6,0.6,0.55,0.6,0.6,0.55,74824,44839.4,"2019-01-23",49,"INE607L01029"]
["BINANIIND","EQ",62,62.45,59.95,61.05,60.9,60.9,48149,2933813.35,"2019-01-23",425,"INE071A01013"]
["BINDALAGRO","EQ",16,16.55,16,16.15,16.25,16.4,10857,175838.95,"2019-01-23",150,"INE143A01010"]
["BIOCON","EQ",673.5,677.2,666.05,670.65,670.65,668.6,2429064,1631767492.05,"2019-01-23",45536,"INE376G01013"]
["BIOFILCHEM","BE",6.6,6.6,6.6,6.6,6.6,6.9,105,693,"2019-01-23",3,"INE829A01014"]
["BIRLACABLE","EQ",174,182,173,177.4,177.8,173.35,71202,12742553.05,"2019-01-23",1688,"INE800A01015"]
["BIRLACORPN","EQ",533,546.6,525.95,531.15,531.05,532.4,48421,26048953.05,"2019-01-23",2433,"INE340A01012"]
["BIRLAMONEY","BE",49.5,51.6,49,49.4,49.45,50.3,23268,1153718.55,"2019-01-23",258,"INE865C01022"]
["BKMINDST","EQ",7.15,7.5,7,7.15,7.2,7.15,69502,506358.3,"2019-01-23",114,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.6,5.3,5.35,5.3,5.55,3764,20162.95,"2019-01-23",15,"INE791A01024"]
["BLISSGVS","EQ",161.35,161.75,157.1,159.5,158.65,161.3,620144,99574188,"2019-01-23",2803,"INE416D01022"]
["BLKASHYAP","EQ",21.25,22.2,21.1,21.3,21.3,21.55,69253,1494492.9,"2019-01-23",376,"INE350H01032"]
["BLS","EQ",118.3,119.4,117.15,117.65,117.15,118.65,10775,1273068.85,"2019-01-23",300,"INE153T01027"]
["BLUEBLENDS","EQ",4.15,4.25,4.05,4.1,4.1,4.2,138,567.6,"2019-01-23",12,"INE113O01014"]
["BLUECOAST","BE",50.75,50.75,50.75,50.75,50.75,53.4,15,761.25,"2019-01-23",2,"INE472B01011"]
["BLUEDART","EQ",3129.95,3130,3050.5,3062.8,3056,3103,1341,4132828.5,"2019-01-23",418,"INE233B01017"]
["BLUESTARCO","EQ",610.05,613.45,604.85,608.25,608.65,614.8,8999,5471111.05,"2019-01-23",856,"INE472A01039"]
["BODALCHEM","EQ",109.5,110.9,108.15,110.25,110.4,109.3,56745,6207824.25,"2019-01-23",819,"INE338D01028"]
["BOMDYEING","EQ",117.35,120.8,116.85,118.25,118.2,117.2,516396,61380972.55,"2019-01-23",4982,"INE032A01023"]
["BOROSIL","EQ",229.4,234.9,224.45,229.65,231,230.5,41755,9612634.25,"2019-01-23",1330,"INE666D01022"]
["BOSCHLTD","EQ",19208.35,19277.95,19020,19090.15,19053.9,19208.35,5495,105126222.3,"2019-01-23",2405,"INE323A01026"]
["BPCL","EQ",354.5,358.65,354.4,357.15,356.2,353.8,1986513,708663846.6,"2019-01-23",29647,"INE029A01011"]
["BPL","EQ",41.9,41.9,40.35,40.6,40.7,42.2,73844,3032799.5,"2019-01-23",702,"INE110A01019"]
["BRFL","EQ",8.7,8.85,8.55,8.7,8.8,8.6,94255,817829.7,"2019-01-23",207,"INE589G01011"]
["BRIGADE","EQ",208.1,212.75,206,210.95,209.5,206.4,162538,34315826.9,"2019-01-23",6809,"INE791I01019"]
["BRITANNIA","EQ",3177,3229,3161.05,3203.85,3215,3153.65,286992,918473268.8,"2019-01-23",24034,"INE216A01030"]
["BRNL","EQ",88.15,89.5,87.1,88.7,88,89.15,1925,169834.05,"2019-01-23",67,"INE727S01012"]
["BROOKS","EQ",54.6,55.9,54.2,54.4,54.8,54.65,18803,1030029.9,"2019-01-23",372,"INE650L01011"]
["BSE","EQ",591.5,593.75,590.75,591.25,592.25,591.5,142763,84442293.65,"2019-01-23",2434,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.1,2,2,2,2.05,35267,71486.8,"2019-01-23",35,"INE395A01016"]
["BSL","EQ",46.65,46.75,45.1,45.35,45.15,45.5,2922,133272.05,"2019-01-23",61,"INE594B01012"]
["BSLNIFTY","EQ",114,114,113,113.15,113.15,114,142,16092.05,"2019-01-23",11,"INF209K01IR4"]
["BURNPUR","EQ",3.8,3.8,3.65,3.7,3.75,3.75,39345,146129.85,"2019-01-23",121,"INE817H01014"]
["BUTTERFLY","EQ",232,256.75,232,256.4,256.75,233.45,85516,21507535.45,"2019-01-23",2560,"INE295F01017"]
["BVCL","BE",16.2,16.7,16.2,16.7,16.7,17.05,259,4315.8,"2019-01-23",3,"INE139I01011"]
["BYKE","EQ",55,55.9,51,51.7,52.5,54.65,68524,3632164.25,"2019-01-23",909,"INE319B01014"]
["CADILAHC","EQ",346,346,340.7,342.05,341.3,346.05,573513,196527560.65,"2019-01-23",8956,"INE010B01027"]
["CALSOFT","EQ",19,19.35,18.4,18.95,19.1,18.75,9297,176468.5,"2019-01-23",87,"INE526B01014"]
["CAMLINFINE","EQ",51.4,52.7,51,51.6,51.75,51.3,116955,6089294.45,"2019-01-23",1516,"INE052I01032"]
["CANBK","EQ",263.5,265,258.75,260.45,259.6,263.45,3650554,956715411.15,"2019-01-23",26182,"INE476A01014"]
["CANDC","EQ",26,26.55,25.5,25.95,26,26,21364,556376.2,"2019-01-23",99,"INE874H01015"]
["CANFINHOME","EQ",266,270,259.35,265.4,265.25,265.4,2312792,612013394.8,"2019-01-23",31509,"INE477A01020"]
["CANTABIL","EQ",144,147,136.15,137.85,136.3,142.95,22862,3297528.35,"2019-01-23",368,"INE068L01016"]
["CAPACITE","EQ",229.95,230,226.05,226.85,227,230.25,11377,2594010.35,"2019-01-23",440,"INE264T01014"]
["CAPLIPOINT","EQ",390,396,382,384.8,385,387.2,12350,4773262.4,"2019-01-23",829,"INE475E01026"]
["CAPTRUST","BE",211,220,211,214,214,211,1019,221678,"2019-01-23",8,"INE707C01018"]
["CARBORUNIV","EQ",359.25,366,358.45,361,360,359.05,22786,8245284.55,"2019-01-23",850,"INE120A01034"]
["CAREERP","EQ",73.95,74,73,73.1,73.1,73.3,1023,75537.25,"2019-01-23",20,"INE521J01018"]
["CARERATING","EQ",992.65,992.65,982.15,985.15,986,987.65,18359,18067266.85,"2019-01-23",3983,"INE752H01013"]
["CASTEXTECH","EQ",1.05,1.1,1,1.1,1.1,1.05,590266,629159.45,"2019-01-23",653,"INE068D01021"]
["CASTROLIND","EQ",166,168.75,163,164.05,164.5,166,1819735,301354139.15,"2019-01-23",14779,"INE172A01027"]
["CCCL","EQ",2.1,2.15,2.05,2.1,2.15,2.15,51435,109009.75,"2019-01-23",36,"INE429I01024"]
["CCHHL","EQ",7.3,7.3,7.1,7.2,7.2,7.25,24761,176807.45,"2019-01-23",50,"INE652F01027"]
["CCL","EQ",271.15,274.95,271.15,272.15,272,272.3,12383,3381672.05,"2019-01-23",708,"INE421D01022"]
["CDSL","EQ",232.2,232.8,228.25,229.15,229.6,231.65,112642,25907532.3,"2019-01-23",6001,"INE736A01011"]
["CEATLTD","EQ",1219.65,1230,1215.1,1219.5,1220.25,1219.35,288428,352462050.75,"2019-01-23",7354,"INE482A01020"]
["CEBBCO","BE",24,24.9,22.75,23.65,24,23.9,34072,808691.5,"2019-01-23",131,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.65,9.3,9.4,9.4,9.3,13714,128443.9,"2019-01-23",41,"INE185H01016"]
["CELESTIAL","EQ",7.65,7.75,7.5,7.65,7.6,7.65,29790,227919.05,"2019-01-23",81,"INE221I01017"]
["CENTENKA","EQ",253.8,254,250.1,251.4,251.75,254.65,29988,7560523.8,"2019-01-23",490,"INE485A01015"]
["CENTEXT","EQ",7,7,6.55,6.75,6.7,6.9,134984,912714.45,"2019-01-23",250,"INE281A01026"]
["CENTRALBK","EQ",32.5,32.9,32.15,32.75,32.75,32.25,309587,10082004.8,"2019-01-23",1119,"INE483A01010"]
["CENTRUM","EQ",33.95,34.4,33.55,33.75,33.8,33.95,28234,955424.85,"2019-01-23",140,"INE660C01027"]
["CENTUM","EQ",356.95,387.3,356.95,384.3,384.75,363.65,28949,10807111.6,"2019-01-23",282,"INE320B01020"]
["CENTURYPLY","EQ",170.75,173,169.35,170.7,170,170.75,91892,15717794.9,"2019-01-23",2427,"INE348B01021"]
["CENTURYTEX","EQ",876,893.9,871.4,885.9,883.35,877.1,395664,350212044.95,"2019-01-23",16806,"INE055A01016"]
["CERA","EQ",2559,2625,2545,2568.35,2570,2558.75,3913,10101951.25,"2019-01-23",632,"INE739E01017"]
["CEREBRAINT","EQ",30,30.3,28.8,29.15,28.95,29.75,167155,4942749.15,"2019-01-23",559,"INE345B01019"]
["CESC","EQ",680.05,691,677.55,679.1,679,682.2,242466,165539052.2,"2019-01-23",7784,"INE486A01013"]
["CGCL","EQ",130.6,131.65,129.6,130.65,130.8,129.8,350806,45719707.7,"2019-01-23",2203,"INE180C01026"]
["CGPOWER","EQ",41.9,42.05,40.15,40.5,40.2,41.8,4514950,184885282.15,"2019-01-23",10944,"INE067A01029"]
["CHAMBLFERT","EQ",161.4,165.45,161.4,164.25,164,162.05,106390,17376478.95,"2019-01-23",2987,"INE085A01013"]
["CHEMFAB","EQ",145.2,147.95,145,145,145,145.1,1762,255631.5,"2019-01-23",32,"INE783X01023"]
["CHENNPETRO","EQ",260.55,262.85,257.5,260.15,259.15,261.7,228317,59486782.05,"2019-01-23",5128,"INE178A01016"]
["CHOLAFIN","EQ",1142,1164.8,1137.9,1144.95,1139.2,1139.2,285217,329948879.7,"2019-01-23",18354,"INE121A01016"]
["CHROMATIC","BE",1.1,1.1,1.05,1.1,1.1,1.1,19460,20737.5,"2019-01-23",26,"INE662C01015"]
["CIGNITITEC","EQ",362.5,369.95,361.25,362,361.8,362,10483,3835959.55,"2019-01-23",206,"INE675C01017"]
["CIMMCO","EQ",36.45,37.5,33.5,33.7,33.95,36.15,79321,2731496.3,"2019-01-23",594,"INE184C01028"]
["CINELINE","EQ",45.85,46.65,45.25,45.6,45.6,45.8,8190,374351,"2019-01-23",74,"INE704H01022"]
["CINEVISTA","EQ",6,6.2,5.95,5.95,5.95,6.15,4179,25053.35,"2019-01-23",15,"INE039B01026"]
["CIPLA","EQ",510,511.7,507.1,509.3,509.05,507.1,1358623,692038421.9,"2019-01-23",29151,"INE059A01026"]
["CLEDUCATE","EQ",121.15,129.85,118.45,122.5,121.05,118.7,9596,1204293.35,"2019-01-23",428,"INE201M01011"]
["CLNINDIA","EQ",403.85,405.95,398.45,400.55,400,402.85,5371,2160292.55,"2019-01-23",289,"INE492A01029"]
["CMICABLES","EQ",135.4,138.25,133,133.75,135.4,133.75,34699,4717556.6,"2019-01-23",862,"INE981B01011"]
["CNOVAPETRO","EQ",20.05,20.95,20,20.75,20.75,21,4148,84330.65,"2019-01-23",30,"INE672K01025"]
["COALINDIA","EQ",227.8,228,225.25,225.55,225.55,227.75,2328748,527061238.6,"2019-01-23",27525,"INE522F01014"]
["COCHINSHIP","EQ",361.8,363.9,359.6,360.65,360.15,359.7,36961,13367452.3,"2019-01-23",1796,"INE704P01017"]
["COFFEEDAY","EQ",294.9,299.9,285.75,287.75,288.05,289.05,1407935,415786737.05,"2019-01-23",16067,"INE335K01011"]
["COLPAL","EQ",1304.05,1337.1,1302.65,1307.25,1310,1306.55,474354,627190773.75,"2019-01-23",15454,"INE259A01022"]
["COMPINFO","EQ",22.65,22.65,20.9,21.05,20.9,21.55,31339,665908.45,"2019-01-23",127,"INE070C01037"]
["COMPUSOFT","EQ",10.65,10.85,10.6,10.75,10.7,10.7,4377,46730.55,"2019-01-23",51,"INE453B01029"]
["CONCOR","EQ",669.9,672,657.55,659.9,660,669.5,675635,447202533.95,"2019-01-23",43536,"INE111A01025"]
["CONSOFINVT","EQ",49,50.9,47.4,49.15,47.4,47.5,6847,336940.4,"2019-01-23",49,"INE025A01027"]
["CONTROLPR","EQ",290.05,293.35,275.25,278.1,278.8,291.25,5862,1651077.3,"2019-01-23",476,"INE663B01015"]
["CORALFINAC","EQ",15,15.35,14.85,14.9,14.85,14.95,1091,16415.95,"2019-01-23",20,"INE558D01021"]
["CORDSCABLE","EQ",64.95,64.95,63.05,63.3,63.2,63.5,7640,485979,"2019-01-23",167,"INE792I01017"]
["COROMANDEL","EQ",435.6,440.95,428.25,434.2,434,436.45,37834,16451431.25,"2019-01-23",2099,"INE169A01031"]
["CORPBANK","EQ",27,27.45,27,27.4,27.4,27.05,114861,3137138.65,"2019-01-23",519,"INE112A01023"]
["COSMOFILMS","EQ",207.8,207.8,192.25,196.9,195.15,202.65,20042,3956790.5,"2019-01-23",795,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.25,2.25,2.25,2.25,2095,4743.25,"2019-01-23",9,"INE695B01025"]
["COX&KINGS","EQ",158.65,158.8,157.25,157.6,157.45,157.85,24767,3913497.45,"2019-01-23",1272,"INE008I01026"]
["CPSEETF","EQ",23.66,23.74,23.45,23.5,23.48,23.61,1137480,26805528.26,"2019-01-23",1130,"INF457M01133"]
["CREDITACC","EQ",399.3,404.9,386.6,392.3,387.7,402.2,30192,11969023.95,"2019-01-23",1212,"INE741K01010"]
["CREST","EQ",141.35,141.9,140,140.55,140,141.55,2199,308844.65,"2019-01-23",52,"INE559D01011"]
["CRISIL","EQ",1668.9,1668.9,1625,1646.45,1650,1660.85,3488,5721598.25,"2019-01-23",1291,"INE007A01025"]
["CROMPTON","EQ",225.85,226.3,218.2,219.85,218.9,223.5,203718,45545800.35,"2019-01-23",11589,"INE299U01018"]
["CTE","EQ",44.9,45.9,43,44,43.25,43,1257,55244.15,"2019-01-23",43,"INE627H01017"]
["CUB","EQ",189.4,190,185.5,186.95,188.15,190,382549,71855742.55,"2019-01-23",9312,"INE491A01021"]
["CUBEXTUB","EQ",14.65,14.75,14.3,14.3,14.3,14.05,1841,26892.25,"2019-01-23",13,"INE144D01012"]
["CUMMINSIND","EQ",827,836.2,819,821.65,820.95,829.1,181791,150291700.6,"2019-01-23",7235,"INE298A01020"]
["CUPID","EQ",135,139.4,132,134,133.1,144.3,130909,17639580,"2019-01-23",2620,"INE509F01011"]
["CYBERMEDIA","EQ",7.1,7.15,6.65,6.85,6.85,7,3592,24440.75,"2019-01-23",15,"INE278G01037"]
["CYBERTECH","EQ",41,41.15,40.45,40.6,40.55,41.8,4316,176592.4,"2019-01-23",46,"INE214A01019"]
["CYIENT","EQ",597.9,608,589.95,597.9,595.1,592.15,422032,253911393.2,"2019-01-23",7257,"INE136B01020"]
["DAAWAT","EQ",38.25,39.3,38,38.5,38.6,38.4,483193,18694706.6,"2019-01-23",2269,"INE818H01020"]
["DABUR","EQ",433.35,436.05,428.65,430.65,430.3,433.35,1537391,665493785.1,"2019-01-23",34181,"INE016A01026"]
["DALBHARAT","BE",903,903,903,903,903,860,147,132741,"2019-01-23",6,"INE00R701025"]
["DALMIASUG","EQ",98.5,100.65,97.4,98.5,98.75,98.45,82002,8124993.3,"2019-01-23",1831,"INE495A01022"]
["DAMODARIND","EQ",44.85,46.7,44.5,44.85,45.7,45.45,1172,52727.8,"2019-01-23",14,"INE497D01022"]
["DATAMATICS","EQ",107.75,109.05,106.7,107.25,107,107.75,32936,3553004.85,"2019-01-23",431,"INE365B01017"]
["DBCORP","EQ",180.8,182.9,177,180.3,181,179.8,409303,73587868.35,"2019-01-23",8786,"INE950I01011"]
["DBL","EQ",365,372.9,356.25,358.05,359.4,367.35,251112,90981454.3,"2019-01-23",17119,"INE917M01012"]
["DBREALTY","BE",25.7,26.7,25.7,26.7,26.7,25.45,58449,1559277.65,"2019-01-23",240,"INE879I01012"]
["DBSTOCKBRO","EQ",8.4,8.4,8.4,8.4,8.4,8.4,50,420,"2019-01-23",2,"INE921B01025"]
["DCAL","EQ",220,228,217.9,219.25,219.9,219.4,232413,51865646.85,"2019-01-23",7298,"INE385W01011"]
["DCBBANK","EQ",179.85,181.9,178.95,179.85,180.6,179.85,1245023,224323018,"2019-01-23",9634,"INE503A01015"]
["DCM","EQ",74.5,74.5,73.25,73.35,73.35,74.5,4052,297964.45,"2019-01-23",82,"INE498A01018"]
["DCMSHRIRAM","EQ",336.1,343.9,332,333.55,334.5,336.5,30038,10090480.55,"2019-01-23",2426,"INE499A01024"]
["DCW","EQ",16.6,16.7,16.25,16.55,16.5,16.55,99043,1636094.15,"2019-01-23",385,"INE500A01029"]
["DECCANCE","EQ",403,403,388.55,397.35,392.5,390,586,231494.4,"2019-01-23",61,"INE583C01021"]
["DEEPAKFERT","EQ",119.1,120.8,110,112.55,113.6,118.85,1423396,163564202.15,"2019-01-23",18732,"INE501A01019"]
["DEEPAKNTR","EQ",228.05,231.55,225.15,229.95,229,230.8,162104,36992320.7,"2019-01-23",4853,"INE288B01029"]
["DEEPIND","EQ",118,119.4,117.05,118.2,119.4,117.95,3946,465929.15,"2019-01-23",118,"INE677H01012"]
["DELTACORP","EQ",234.7,240.4,233,237.85,238.3,234.7,1003949,238847805.25,"2019-01-23",11227,"INE124G01033"]
["DEN","EQ",71,71.75,71,71.1,71.15,69.95,439789,31305576.9,"2019-01-23",1372,"INE947J01015"]
["DENABANK","EQ",13.05,13.1,12.85,12.9,12.95,13.05,784881,10185582.7,"2019-01-23",1755,"INE077A01010"]
["DENORA","EQ",266.65,271.85,265,267.1,269.4,268.4,2855,764016.25,"2019-01-23",175,"INE244A01016"]
["DFMFOODS","EQ",197.95,203,196,202.1,202.5,198,2983,599453.7,"2019-01-23",90,"INE456C01020"]
["DHAMPURSUG","EQ",170.1,173.7,167.5,168.95,168,170.55,262637,44973196.3,"2019-01-23",5405,"INE041A01016"]
["DHANBANK","EQ",16.75,17.1,16.5,16.6,16.65,17,90648,1519289.65,"2019-01-23",298,"INE680A01011"]
["DHANUKA","EQ",409.95,413.15,407.95,410.35,410.1,408.95,8547,3499586.7,"2019-01-23",1044,"INE435G01025"]
["DHARSUGAR","EQ",11.85,11.85,11.5,11.55,11.5,11.65,353,4075.25,"2019-01-23",13,"INE988C01014"]
["DHFL","EQ",206,213.3,206,209.6,209.55,205.3,6409510,1344416431.8,"2019-01-23",52997,"INE202B01012"]
["DHUNINV","EQ",329.05,354.95,329.05,336.6,343,315.45,142963,48968303.85,"2019-01-23",6336,"INE320L01011"]
["DIAMONDYD","EQ",1040,1041,1027.75,1033,1035,1030.7,517,535358.55,"2019-01-23",95,"INE393P01035"]
["DICIND","EQ",365.45,374.05,363.05,365.15,363.5,374.3,742,274209.15,"2019-01-23",53,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.7,4.5,4.5,4.5,4.55,44082,202377.5,"2019-01-23",61,"INE731U01010"]
["DISHTV","EQ",34.15,34.35,33.5,33.65,33.65,34.3,10217326,346232505.85,"2019-01-23",8364,"INE836F01026"]
["DIVISLAB","EQ",1508,1512.55,1496.05,1503.3,1505,1503.65,302963,455769028.55,"2019-01-23",13302,"INE361B01024"]
["DIXON","EQ",2175.05,2261.75,2175,2243.4,2241.1,2177,22434,50281726.9,"2019-01-23",3119,"INE935N01012"]
["DLF","EQ",180.4,180.85,176.2,177.25,177.1,180.05,4567262,812228401.2,"2019-01-23",28252,"INE271C01023"]
["DLINKINDIA","EQ",77.45,77.75,74.6,74.95,75,76.6,31938,2439003.5,"2019-01-23",1412,"INE250K01012"]
["DMART","EQ",1357.9,1401.05,1346.3,1397.3,1390,1357.9,1062451,1472373370.6,"2019-01-23",36924,"INE192R01011"]
["DNAMEDIA","BE",5.7,6.2,5.7,5.8,5.8,5.95,12105,73573.75,"2019-01-23",20,"INE016M01021"]
["DOLLAR","EQ",285.1,291,282.9,287.5,285,286.25,3357,964048.45,"2019-01-23",249,"INE325C01035"]
["DOLPHINOFF","EQ",49.3,50.1,48.4,49,48.8,49.1,59983,2934011.6,"2019-01-23",2087,"INE920A01011"]
["DONEAR","EQ",43,43.3,41.65,42.05,42,43.2,69642,2956589.7,"2019-01-23",673,"INE668D01028"]
["DPSCLTD","EQ",12.65,12.65,12.6,12.6,12.6,12.6,564,7111.5,"2019-01-23",8,"INE360C01024"]
["DQE","EQ",7.1,7.7,7.1,7.5,7.5,7.25,618,4600.15,"2019-01-23",14,"INE656K01010"]
["DREDGECORP","EQ",412.1,445,412.1,429.1,426.5,408.05,1237293,536884745.35,"2019-01-23",31890,"INE506A01018"]
["DRREDDY","EQ",2639.85,2660,2630,2646.75,2641.5,2640.3,754526,1997365708.8,"2019-01-23",41722,"INE089A01023"]
["DSSL","EQ",33.65,34.35,33.6,33.6,33.6,34.2,1713,57591.8,"2019-01-23",15,"INE417B01040"]
["DTIL","EQ",239.6,245.8,237.9,243.25,244.8,234.9,1654,400069.25,"2019-01-23",62,"INE341R01014"]
["DUCON","EQ",10.95,11.95,10.55,11.15,11.25,10.7,165136,1843358.2,"2019-01-23",615,"INE741L01018"]
["DVL","EQ",104.35,112.9,104,108.3,109,102.1,21921,2383835.65,"2019-01-23",569,"INE477B01010"]
["DWARKESH","EQ",23.65,24.6,23.6,23.95,23.95,23.8,152761,3682707.95,"2019-01-23",748,"INE366A01041"]
["DYNAMATECH","EQ",1464.15,1481.95,1445,1450.3,1445,1472.85,768,1119137.9,"2019-01-23",115,"INE221B01012"]
["DYNPRO","EQ",119.9,121.9,118.6,120.35,120,118.65,3270,394427.1,"2019-01-23",91,"INE256H01015"]
["EASTSILK","BE",2.25,2.4,2.25,2.3,2.3,2.35,6090,13854.55,"2019-01-23",28,"INE962C01027"]
["EASUNREYRL","EQ",10.7,10.7,9.7,9.85,9.8,10.2,345721,3424605.55,"2019-01-23",695,"INE268C01029"]
["EBANK","EQ",3000,3000,3000,3000,3000,3000,4,12000,"2019-01-23",2,"INF754K01EL1"]
["ECEIND","EQ",219,220,212,220,220,219.9,353,77442,"2019-01-23",8,"INE588B01014"]
["ECLERX","EQ",1067.65,1079.7,1054,1065.45,1075,1065.55,4544,4852101.25,"2019-01-23",971,"INE738I01010"]
["EDELWEISS","EQ",163.5,165.45,160,160.55,160.15,162.7,448120,72874124,"2019-01-23",8768,"INE532F01054"]
["EDL","EQ",8.75,8.95,8.55,8.75,8.9,9,5813,50367.05,"2019-01-23",56,"INE180G01019"]
["EICHERMOT","EQ",20077,20223,19991,20089.15,20049,20023.6,53595,1077742286.3,"2019-01-23",14526,"INE066A01013"]
["EIDPARRY","EQ",201,208.75,201,203.35,203,203.15,182918,37668952.15,"2019-01-23",2592,"INE126A01031"]
["EIHAHOTELS","EQ",373.4,380,372,374.25,374.35,370.65,1206,455021.25,"2019-01-23",97,"INE276C01014"]
["EIHOTEL","EQ",180.3,183,178.6,179.5,179.5,180.35,33152,5971236.35,"2019-01-23",714,"INE230A01023"]
["EIMCOELECO","EQ",375.45,375.45,365,372.75,370.1,381.9,292,107305.6,"2019-01-23",21,"INE158B01016"]
["EKC","EQ",30.6,31,30.1,30.15,30.2,30.4,72006,2191448.85,"2019-01-23",419,"INE184H01027"]
["ELAND","EQ",5.75,6.1,5.75,5.9,5.9,6,996,5790.15,"2019-01-23",12,"INE311H01018"]
["ELECON","EQ",67.25,69,66.95,67.45,67.3,67.2,45981,3121272.35,"2019-01-23",489,"INE205B01023"]
["ELECTCAST","EQ",21.35,21.4,21,21.25,21.2,21.3,77157,1634449.55,"2019-01-23",237,"INE086A01029"]
["ELECTHERM","EQ",151,157.95,145.25,146.25,146.1,149.85,3899,577648.2,"2019-01-23",112,"INE822G01016"]
["ELGIEQUIP","EQ",251.45,252.5,249,250.2,251.3,250.45,43099,10781254.95,"2019-01-23",349,"INE285A01027"]
["ELGIRUBCO","EQ",25.9,25.9,25.4,25.5,25.5,25.6,1484,38038.45,"2019-01-23",16,"INE819L01012"]
["EMAMILTD","EQ",426,426.5,414.1,417.9,419.95,423.95,737527,311299300.4,"2019-01-23",4574,"INE548C01032"]
["EMAMIREAL","EQ",140.95,141,134.15,134.95,135,138.3,11090,1514361.15,"2019-01-23",802,"INE778K01012"]
["EMCO","EQ",6.05,6.25,5.95,6,6.05,6.05,54177,326365.8,"2019-01-23",112,"INE078A01026"]
["EMKAY","EQ",99,100.8,97.4,98.7,99.85,97.95,9438,927421.05,"2019-01-23",300,"INE296H01011"]
["EMMBI","EQ",121.7,126,119.1,120.3,119.2,119,5715,698040.9,"2019-01-23",267,"INE753K01015"]
["ENDURANCE","EQ",1172.15,1174.95,1150.1,1169.95,1165,1152.25,5420,6327032.95,"2019-01-23",1487,"INE913H01037"]
["ENERGYDEV","EQ",10.7,10.7,10.25,10.6,10.7,10.45,20538,215246.35,"2019-01-23",80,"INE306C01019"]
["ENGINERSIN","EQ",117.9,118.4,116.1,116.8,116.5,117.85,825011,96662729.5,"2019-01-23",8589,"INE510A01028"]
["ENIL","EQ",590.25,595,580.05,581.55,580.1,595.2,445,260163.8,"2019-01-23",94,"INE265F01028"]
["EON","EQ",42.95,44.75,42.3,42.5,42.75,42.7,17239,738222.25,"2019-01-23",245,"INE076H01025"]
["EQUITAS","EQ",121,121.75,118.25,119,118.5,121.15,1688189,201777073.95,"2019-01-23",14387,"INE988K01017"]
["ERIS","EQ",690.05,695.3,677,678.8,679.65,694.05,6330,4320444.95,"2019-01-23",1847,"INE406M01024"]
["EROSMEDIA","EQ",80.6,82.3,80.35,81.65,81.65,80.15,252575,20506065.05,"2019-01-23",2453,"INE416L01017"]
["ESABINDIA","EQ",876.4,899.7,866.05,871.6,870.1,875.9,2658,2338054.3,"2019-01-23",416,"INE284A01012"]
["ESCORTS","EQ",719.4,736.25,717.9,730.4,728.25,720.8,1219553,889645542.75,"2019-01-23",49559,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,12.75,12,12.2,12.15,12.25,25222,308415.45,"2019-01-23",47,"INE122M01019"]
["ESSDEE","EQ",16,16.45,15.55,15.6,15.7,16.1,9710,152923.95,"2019-01-23",81,"INE825H01017"]
["ESSELPACK","EQ",115,117.95,112.5,116.7,116,114.35,292846,34080754.55,"2019-01-23",4098,"INE255A01020"]
["ESTER","EQ",32.05,32.6,31,31.6,32,31.8,17791,567021.8,"2019-01-23",238,"INE778B01029"]
["EUROCERA","BE",1.6,1.6,1.5,1.5,1.5,1.55,20801,31622.25,"2019-01-23",24,"INE649H01011"]
["EVEREADY","EQ",222,224.2,217.75,218.25,218.75,219.85,128292,28186317.6,"2019-01-23",2570,"INE128A01029"]
["EVERESTIND","EQ",478,481.5,457.45,461,460,476.3,45986,21658896.65,"2019-01-23",2788,"INE295A01018"]
["EXCEL","EQ",2.6,2.65,2.5,2.5,2.5,2.6,157563,398134.5,"2019-01-23",112,"INE688J01015"]
["EXCELCROP","EQ",3250.05,3437.45,3250,3341.95,3350,3242.95,3296,11026234.6,"2019-01-23",576,"INE223G01017"]
["EXCELINDUS","EQ",1136.1,1169.95,1069.2,1072.35,1069.2,1125.45,13432,14976101.55,"2019-01-23",1615,"INE369A01029"]
["EXIDEIND","EQ",244.65,244.95,240.05,241.1,240.85,244.6,1452905,352364525.3,"2019-01-23",25807,"INE302A01020"]
["FACT","EQ",41.5,42.15,41,41.1,41.05,41.8,62285,2581247.55,"2019-01-23",514,"INE188A01015"]
["FAIRCHEM","EQ",330.85,332.2,330,330.55,332.2,330.55,751,248279.45,"2019-01-23",24,"INE959A01019"]
["FCL","EQ",39,39.5,38.15,38.65,38.3,39.2,170320,6612991.35,"2019-01-23",1266,"INE045J01026"]
["FCONSUMER","EQ",41.25,41.45,40.1,40.5,40.3,41.2,1018950,41673043.4,"2019-01-23",4110,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,150906,30961,"2019-01-23",57,"INE512B01022"]
["FDC","EQ",170.9,171,161,165.85,166,170.95,68275,11256485.35,"2019-01-23",3680,"INE258B01022"]
["FEDERALBNK","EQ",89.8,90.25,88.05,88.5,88.25,89.5,10623427,948628495.9,"2019-01-23",34496,"INE171A01029"]
["FEL","EQ",35,35,34.15,34.45,34.5,34.8,197999,6875229.3,"2019-01-23",648,"INE623B01027"]
["FELDVR","EQ",34.95,34.95,33.5,33.75,34.5,34.2,6536,222066.5,"2019-01-23",83,"IN9623B01058"]
["FIEMIND","EQ",506.95,507.4,500,504.7,500.4,505.1,1075,541368.1,"2019-01-23",144,"INE737H01014"]
["FILATEX","EQ",56.1,57,52.65,53.55,53.15,55.95,1430257,78689480.5,"2019-01-23",4677,"INE816B01027"]
["FINCABLES","EQ",435.7,436.45,422.5,424.7,422.5,435.7,35094,15069425.25,"2019-01-23",2780,"INE235A01022"]
["FINEORG","EQ",1133.3,1200,1133.3,1168.05,1180,1144,116466,136799551.8,"2019-01-23",642,"INE686Y01026"]
["FINPIPE","EQ",536.85,542,530,530.35,530,533.25,29640,15798383.9,"2019-01-23",794,"INE183A01016"]
["FLEXITUFF","EQ",55.45,56.9,55.05,56.9,56.9,54.2,5548,310851.4,"2019-01-23",75,"INE060J01017"]
["FLFL","EQ",420.35,422,411.55,420.9,421.5,418.5,33329,13972412.1,"2019-01-23",915,"INE452O01016"]
["FMGOETZE","EQ",500.4,510.6,500,504.15,504.9,496.3,6356,3208437.9,"2019-01-23",310,"INE529A01010"]
["FMNL","EQ",52.05,53.9,51.1,52.2,52.05,52.6,7730,404938.35,"2019-01-23",178,"INE360L01017"]
["FORTIS","EQ",135.9,136.6,135.4,135.5,135.5,135.85,1090339,147954046.85,"2019-01-23",6702,"INE061F01013"]
["FOSECOIND","EQ",1560,1595,1555.1,1589.85,1595,1566.3,2409,3788874.9,"2019-01-23",376,"INE519A01011"]
["FRETAIL","EQ",440.55,444.5,440,441.05,441,440.25,194617,85904116,"2019-01-23",3207,"INE752P01024"]
["FSC","EQ",650.8,653,642.1,651.4,650,655.6,930,603714.85,"2019-01-23",99,"INE935Q01015"]
["FSL","EQ",49.35,50.4,49,49.15,49.25,49.35,883488,43774551.95,"2019-01-23",3828,"INE684F01012"]
["GABRIEL","EQ",145.5,146.75,144.45,146.3,145.65,145.1,145971,21313799.4,"2019-01-23",1837,"INE524A01029"]
["GAEL","EQ",217.5,218.1,210.15,212.3,212.1,216.15,27539,5905442.55,"2019-01-23",1464,"INE036B01022"]
["GAIL","EQ",334.95,336.5,330.55,334.2,332,332.9,3063229,1024385842.05,"2019-01-23",52980,"INE129A01019"]
["GAL","EQ",6.15,6.25,6,6.1,6.25,6.15,107193,649373.9,"2019-01-23",72,"INE482J01021"]
["GALAXYSURF","EQ",1137,1142.4,1105.05,1114.9,1115,1135.85,4933,5551023.1,"2019-01-23",870,"INE600K01018"]
["GALLANTT","EQ",55.85,55.85,53.5,53.65,53.65,54.05,3837,206780.35,"2019-01-23",73,"INE297H01019"]
["GALLISPAT","EQ",39.25,41.5,39.25,40.3,39.6,40.4,357787,14634799.4,"2019-01-23",833,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,2809710,1947197.5,"2019-01-23",273,"INE181G01025"]
["GANDHITUBE","EQ",378.25,378.25,362.6,370.95,370.95,367.25,991,366366.4,"2019-01-23",35,"INE524B01027"]
["GANECOS","EQ",287,293.75,285,286.4,288.75,287,13827,4015795.75,"2019-01-23",345,"INE845D01014"]
["GANESHHOUC","EQ",63.95,64,62.6,63.05,63.1,63.2,22650,1429745.75,"2019-01-23",342,"INE460C01014"]
["GANGESSECU","EQ",46.1,46.1,46.1,46.1,46.1,46.85,63,2904.3,"2019-01-23",2,"INE335W01016"]
["GARDENSILK","EQ",24.05,24.25,23.5,23.7,23.75,24.25,24946,595335.25,"2019-01-23",260,"INE526A01016"]
["GARFIBRES","EQ",1153,1183,1145.6,1175.5,1170,1149.4,1285,1493301.65,"2019-01-23",244,"INE276A01018"]
["GATI","EQ",79,79.2,77.1,77.65,77.7,78.9,213692,16710149.95,"2019-01-23",1997,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.95,1,1,1,77105,73869.25,"2019-01-23",43,"INE287Z01012"]
["GAYAPROJ","EQ",171,172.05,168.85,169.5,169.35,171.5,21866,3713313.2,"2019-01-23",831,"INE336H01023"]
["GDL","EQ",106.55,107.95,105.5,105.9,106.3,107.6,46450,4945277.3,"2019-01-23",2597,"INE852F01015"]
["GEECEE","EQ",120.15,125.5,119.9,120.65,120,118.6,3283,399605.8,"2019-01-23",225,"INE916G01016"]
["GENESYS","EQ",134.05,144.95,133.3,138.05,137.05,136,39404,5497434.15,"2019-01-23",954,"INE727B01026"]
["GENUSPAPER","EQ",9.25,9.4,9.05,9.15,9.15,9.3,283182,2588679.05,"2019-01-23",338,"INE949P01018"]
["GENUSPOWER","EQ",33.3,33.45,30.8,31.75,32,30.3,2005183,64432237.45,"2019-01-23",12935,"INE955D01029"]
["GEOJITFSL","EQ",42.2,43,40.9,41.45,41.45,42.3,62107,2605749.8,"2019-01-23",910,"INE007B01023"]
["GEPIL","EQ",818,818.05,809,810.3,809,819.95,1557,1265147.35,"2019-01-23",144,"INE878A01011"]
["GESHIP","EQ",299.7,301.65,289.7,290.7,290.5,297.9,49117,14493644.05,"2019-01-23",3550,"INE017A01032"]
["GET&D","EQ",310.75,314,303,305.75,305,310.75,14521,4468757.25,"2019-01-23",1656,"INE200A01026"]
["GHCL","EQ",258.65,264,254.6,256.5,255,256.55,109553,28529426.6,"2019-01-23",2987,"INE539A01019"]
["GICHSGFIN","EQ",250.65,252.95,246,246.7,246.15,250.45,34832,8650759.95,"2019-01-23",1222,"INE289B01019"]
["GICRE","EQ",251,251.8,247,247.7,247.5,252.25,38701,9652107.85,"2019-01-23",1575,"INE481Y01014"]
["GILLANDERS","EQ",57,58.2,56.75,56.75,56.75,57,2345,134042.75,"2019-01-23",19,"INE047B01011"]
["GILLETTE","EQ",6511.15,6512.05,6460,6493.65,6496.5,6504.55,2312,14994152.1,"2019-01-23",1085,"INE322A01010"]
["GINNIFILA","EQ",16.5,16.75,16.15,16.25,16.4,16.55,33960,555783.6,"2019-01-23",139,"INE424C01010"]
["GIPCL","EQ",78.35,78.35,76.25,76.85,76.7,77.9,13672,1054354.4,"2019-01-23",271,"INE162A01010"]
["GKWLIMITED","EQ",860.05,900,846,898.95,900,887.1,691,594507.1,"2019-01-23",26,"INE528A01020"]
["GLAXO","EQ",1429.3,1432.3,1402,1408.85,1405.75,1425.1,11710,16549850.5,"2019-01-23",3249,"INE159A01016"]
["GLENMARK","EQ",655.95,655.95,645.95,649.4,649.9,656.95,429188,278784394.5,"2019-01-23",17609,"INE935A01035"]
["GLFL","BE",1.65,1.65,1.65,1.65,1.65,1.7,5000,8250,"2019-01-23",6,"INE540A01017"]
["GLOBALVECT","EQ",63.45,63.45,60.05,60.65,62,60.1,1131,68945.5,"2019-01-23",56,"INE792H01019"]
["GLOBOFFS","EQ",12.7,13.45,12.25,13.1,13.2,12.85,19293,246628,"2019-01-23",83,"INE446C01013"]
["GLOBUSSPR","EQ",150.5,152.8,149,149.7,149.2,148.9,54018,8107670.25,"2019-01-23",1168,"INE615I01010"]
["GMBREW","EQ",541,550.8,538,539.6,539.65,542.6,21627,11726763.95,"2019-01-23",1457,"INE075D01018"]
["GMDCLTD","EQ",84.9,85,84.15,84.45,84.2,84.85,65570,5557512.2,"2019-01-23",2588,"INE131A01031"]
["GMMPFAUDLR","EQ",1142,1142,1107,1120.8,1107,1136.05,2886,3243384.4,"2019-01-23",230,"INE541A01023"]
["GMRINFRA","EQ",16.2,16.45,16,16.15,16.25,16.15,10288798,167017831.25,"2019-01-23",7212,"INE776C01039"]
["GNA","EQ",349.45,352.05,343,344.85,344.9,349.45,19399,6727806.95,"2019-01-23",874,"INE934S01014"]
["GNFC","EQ",354.1,355.95,338,340.35,340.85,355,340369,117982321.3,"2019-01-23",8826,"INE113A01013"]
["GOACARBON","EQ",495,507,493,493.5,493.4,495.5,28565,14206990.55,"2019-01-23",1292,"INE426D01013"]
["GOCLCORP","EQ",264.05,271.85,260.35,263,261.25,267.3,3239,856869.75,"2019-01-23",195,"INE077F01035"]
["GODFRYPHLP","EQ",961.1,977.85,950,955.75,953,958.6,373785,360401550.45,"2019-01-23",12284,"INE260B01028"]
["GODREJAGRO","EQ",501,506.5,498,503.85,504.6,501.05,36442,18293540.95,"2019-01-23",2630,"INE850D01014"]
["GODREJCP","EQ",795,798,785.95,789.8,790,792.85,499882,395121749.15,"2019-01-23",18226,"INE102D01028"]
["GODREJIND","EQ",525.05,529.1,520.15,526,525.3,525.05,191069,100475152.5,"2019-01-23",6723,"INE233A01035"]
["GODREJPROP","EQ",737.55,742.55,708.25,715.3,710.2,733.85,88097,64071513.65,"2019-01-23",3256,"INE484J01027"]
["GOKEX","EQ",73.7,75,70.95,71.5,71,74.15,104931,7612157.05,"2019-01-23",791,"INE887G01027"]
["GOKUL","BE",15.5,16.4,15.3,16.25,16.4,15.9,12598,201690,"2019-01-23",146,"INE020J01029"]
["GOKULAGRO","BE",15.65,16.4,15.35,16.3,16.35,15.65,27254,437244.3,"2019-01-23",127,"INE314T01025"]
["GOLDBEES","EQ",2900,2900,2865.15,2873.15,2870.5,2872.7,8239,23665210.75,"2019-01-23",558,"INF732E01102"]
["GOLDENTOBC","BE",52.25,52.25,52.25,52.25,52.25,54.95,52,2717,"2019-01-23",5,"INE973A01010"]
["GOLDIAM","EQ",85.6,85.9,82.2,83.3,83.6,86.1,11272,950790.2,"2019-01-23",330,"INE025B01017"]
["GOLDSHARE","EQ",2878.35,2898.4,2877,2888.2,2889.9,2894.05,608,1754200.15,"2019-01-23",113,"INF789F01059"]
["GOLDTECH","EQ",14.95,14.95,14.3,14.4,14.4,14.75,19827,286646.1,"2019-01-23",141,"INE805A01014"]
["GOODLUCK","EQ",71.55,73.4,71.5,71.8,72,71.8,10849,782153.15,"2019-01-23",165,"INE127I01024"]
["GPIL","EQ",223.9,227.5,206,208.05,207.5,223.45,129724,27493623.45,"2019-01-23",3646,"INE177H01013"]
["GPPL","EQ",87.1,88.8,87.1,87.65,87.8,86.75,37942,3342716.2,"2019-01-23",881,"INE517F01014"]
["GPTINFRA","EQ",53.1,54.8,53.1,54.1,54.1,54.15,1530,82910.45,"2019-01-23",20,"INE390G01014"]
["GRANULES","EQ",86.9,94.5,85.05,93.3,93.35,86.95,2802897,254867320.85,"2019-01-23",16195,"INE101D01020"]
["GRAPHITE","EQ",681.85,697.9,670.05,671.95,671,679.75,972678,662445099.95,"2019-01-23",33042,"INE371A01025"]
["GRASIM","EQ",805.6,806.5,777,782.15,780.5,804.35,1572530,1244274245.3,"2019-01-23",45991,"INE047A01021"]
["GRAVITA","EQ",68.45,68.5,66.75,67.75,67.8,67.7,10533,711721.8,"2019-01-23",180,"INE024L01027"]
["GREAVESCOT","EQ",120,120.45,119.25,119.4,119.9,119.9,85485,10224710.65,"2019-01-23",1397,"INE224A01026"]
["GREENLAM","EQ",870.3,938.1,844.5,844.95,844.5,860.65,1054,905322.95,"2019-01-23",121,"INE544R01013"]
["GREENPLY","EQ",137.5,137.9,136.25,137.3,137.1,136.2,27130,3718874.7,"2019-01-23",301,"INE461C01038"]
["GREENPOWER","EQ",5.75,6.45,5.5,5.95,5.95,5.8,136404,813011.15,"2019-01-23",208,"INE999K01014"]
["GRINDWELL","EQ",550.2,569,550.2,568.6,569,560,17805,10046625.05,"2019-01-23",1005,"INE536A01023"]
["GROBTEA","EQ",555,555,540.4,543.05,543.05,560,12,6585.9,"2019-01-23",5,"INE646C01018"]
["GRPLTD","EQ",1018,1018.05,985,998.7,985.1,1018.6,64,63942.3,"2019-01-23",40,"INE137I01015"]
["GRSE","EQ",91.95,92,90.65,90.9,90.85,91.95,6056,553007.7,"2019-01-23",179,"INE382Z01011"]
["GRUH","EQ",222,227.45,220.9,226.45,227.4,222.6,2265502,510179439.4,"2019-01-23",30170,"INE580B01029"]
["GSCLCEMENT","EQ",23.35,23.95,23.2,23.8,23.9,23.5,6689,158219.45,"2019-01-23",70,"INE542A01039"]
["GSFC","EQ",107.55,109.45,105.3,105.9,105.65,108,1199995,128559655.35,"2019-01-23",9968,"INE026A01025"]
["GSKCONS","EQ",7239.8,7318.95,7233.05,7268.45,7265,7210.35,38055,277160812.95,"2019-01-23",7021,"INE264A01014"]
["GSPL","EQ",180,180.7,178.5,180,180.05,179.35,107116,19239173.25,"2019-01-23",2507,"INE246F01010"]
["GSS","EQ",112.3,130,112.3,122.3,121.1,114.2,1046870,130462766.8,"2019-01-23",15423,"INE871H01011"]
["GTL","BE",6.6,6.6,6.3,6.3,6.3,6.6,64345,408845.8,"2019-01-23",134,"INE043A01012"]
["GTLINFRA","EQ",1.35,1.35,1.35,1.35,1.35,1.4,346654,467982.9,"2019-01-23",251,"INE221H01019"]
["GTNIND","EQ",9.2,9.2,8.75,8.9,8.75,9.1,362,3222.25,"2019-01-23",11,"INE537A01013"]
["GTNTEX","BE",10.1,11,10.1,10.5,10.9,10.6,1007,10196.8,"2019-01-23",11,"INE302H01017"]
["GTPL","EQ",83.1,83.95,82.25,82.55,82.25,82.25,3090,255884.2,"2019-01-23",94,"INE869I01013"]
["GUFICBIO","EQ",87.35,87.9,85,85.6,85.5,87,27632,2382766.7,"2019-01-23",539,"INE742B01025"]
["GUJALKALI","EQ",518.4,524,516.55,519.9,521.55,517.25,13373,6965821.75,"2019-01-23",888,"INE186A01019"]
["GUJAPOLLO","EQ",160.1,160.1,157.05,158.15,157.05,159.9,131,20747.6,"2019-01-23",22,"INE826C01016"]
["GUJFLUORO","EQ",881.55,889,878.15,884,882.1,882.75,13520,11942989.45,"2019-01-23",999,"INE538A01037"]
["GUJGASLTD","EQ",131.2,131.95,130,130.15,130,130,66675,8699634,"2019-01-23",1291,"INE844O01030"]
["GUJRAFFIA","BE",14.8,14.8,14.8,14.8,14.8,15.55,25,370,"2019-01-23",1,"INE610B01024"]
["GULFOILLUB","EQ",860,860,850,852.05,850,859.15,3281,2795814.65,"2019-01-23",260,"INE635Q01029"]
["GULFPETRO","EQ",58.6,60,58.2,58.7,58.2,59.05,31231,1841802.25,"2019-01-23",382,"INE586G01017"]
["GULPOLY","EQ",66.2,66.85,65.25,65.55,65.7,66.25,9085,597163.15,"2019-01-23",100,"INE255D01024"]
["GVKPIL","EQ",7,7.05,6.85,6.9,6.95,7.05,1053712,7313445.9,"2019-01-23",994,"INE251H01024"]
["HAL","EQ",770.55,770.55,753,754.25,754.95,766.2,8980,6808077.05,"2019-01-23",1590,"INE066F01012"]
["HARITASEAT","EQ",519,522.15,515,517.8,517.55,516.2,743,384162.5,"2019-01-23",64,"INE939D01015"]
["HARRMALAYA","EQ",79.95,80.45,78.6,79.1,78.95,79.7,5341,424529.8,"2019-01-23",93,"INE544A01019"]
["HATHWAY","EQ",31.7,31.95,31.5,31.75,31.8,30.85,61261907,1938633334.95,"2019-01-23",4222,"INE982F01036"]
["HATSUN","EQ",709.8,709.8,698,699.85,707.9,709.8,5079,3563609.7,"2019-01-23",464,"INE473B01035"]
["HAVELLS","EQ",721,721.05,691,696.2,693.55,711.85,2677472,1893423826.1,"2019-01-23",66359,"INE176B01034"]
["HBLPOWER","EQ",27.1,27.2,26.5,27,27.1,26.9,132339,3556402.2,"2019-01-23",490,"INE292B01021"]
["HBSL","EQ",8.2,8.5,8.15,8.15,8.5,8.55,1836,15161.25,"2019-01-23",15,"INE550B01022"]
["HCC","EQ",13.4,13.6,13.25,13.3,13.35,13.3,3558184,47774415.45,"2019-01-23",5310,"INE549A01026"]
["HCG","EQ",195.4,197.2,194.9,195,195,195.05,8494,1664816.85,"2019-01-23",233,"INE075I01017"]
["HCL-INSYS","EQ",22.35,22.45,21.55,21.8,21.8,22.3,509993,11236752.4,"2019-01-23",2102,"INE236A01020"]
["HCLTECH","EQ",947.5,949.95,938.7,944.45,943.15,940.75,2820793,2663227157.05,"2019-01-23",102446,"INE860A01027"]
["HDFC","EQ",1981.8,1984.95,1951.3,1958.25,1957.25,1979.4,2201110,4321648906.55,"2019-01-23",85100,"INE001A01036"]
["HDFCAMC","EQ",1481.1,1487.65,1454.5,1458.8,1458,1487.65,166425,243535514.05,"2019-01-23",10029,"INE127D01025"]
["HDFCBANK","EQ",2134,2135.85,2101.45,2105.4,2106.95,2135.85,1906072,4047104726.75,"2019-01-23",85545,"INE040A01026"]
["HDFCLIFE","EQ",385,389.5,371.25,373.35,372,383.85,1355788,510958837.55,"2019-01-23",29188,"INE795G01014"]
["HDFCMFGETF","EQ",2942.45,2954,2940,2944.2,2942.75,2942.45,252,741801.2,"2019-01-23",65,"INF179K01CN1"]
["HDFCNIFETF","EQ",1132.42,1132.8,1121,1124.35,1121,1126.81,250,282650.73,"2019-01-23",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3782.2,3808.55,3770.93,3774.24,3773.05,3801.89,14,52913.53,"2019-01-23",5,"INF179KB1KQ1"]
["HDIL","EQ",26.1,27.25,26.1,26.95,26.95,26.2,3633985,97153124.95,"2019-01-23",11699,"INE191I01012"]
["HEG","EQ",3230,3349.95,3228,3275.45,3268.9,3243.2,211910,696797359.05,"2019-01-23",25471,"INE545A01016"]
["HEIDELBERG","EQ",151.4,152,146.8,148.65,148.2,151.3,56691,8481576.5,"2019-01-23",1375,"INE578A01017"]
["HERCULES","EQ",112.8,114.1,111,111.6,111.25,113.25,20743,2332531.1,"2019-01-23",475,"INE688E01024"]
["HERITGFOOD","EQ",529,535.45,514.95,520.3,517.95,529.1,8094,4244811.25,"2019-01-23",702,"INE978A01027"]
["HEROMOTOCO","EQ",2832,2851.45,2785.1,2795.95,2794.35,2824.9,326454,919159465.4,"2019-01-23",23195,"INE158A01026"]
["HESTERBIO","EQ",1151.35,1151.35,1127.1,1131.85,1128.1,1156.9,972,1104379.75,"2019-01-23",120,"INE782E01017"]
["HEXATRADEX","BE",22.4,22.5,22.4,22.45,22.45,23.35,1638,36783.5,"2019-01-23",12,"INE750M01017"]
["HEXAWARE","EQ",333,336.35,329.45,333.1,331.7,331.6,1018253,339109367.95,"2019-01-23",19587,"INE093A01033"]
["HFCL","EQ",21.95,23,21.85,22.45,22.4,21.8,2876326,64681744.25,"2019-01-23",4108,"INE548A01028"]
["HGINFRA","EQ",187.5,204.5,186.8,201,198,187.45,104286,20638604.05,"2019-01-23",3835,"INE926X01010"]
["HGS","EQ",651.25,651.25,640.3,641.2,641,644.05,2135,1373580.5,"2019-01-23",203,"INE170I01016"]
["HIGHGROUND","EQ",8.65,8.95,8.65,8.75,8.7,8.6,18485,162791.3,"2019-01-23",71,"INE361M01021"]
["HIKAL","EQ",153.75,155,152.3,153.25,153.6,152.95,56969,8747130.25,"2019-01-23",894,"INE475B01022"]
["HIL","EQ",1967,1975,1936,1938.5,1949,1967.45,4510,8776216.85,"2019-01-23",542,"INE557A01011"]
["HILTON","EQ",21.4,21.45,20,20.1,20.15,20.6,3526,70795.95,"2019-01-23",29,"INE788H01017"]
["HIMATSEIDE","EQ",212.15,218.35,211.95,213.65,214,211.95,27839,5973511.35,"2019-01-23",696,"INE049A01027"]
["HINDALCO","EQ",203.55,207.3,203.45,205.45,205,203.55,5821081,1195970474.25,"2019-01-23",43669,"INE038A01020"]
["HINDCOMPOS","EQ",271.05,276,266,269.25,268.1,275.8,2634,713317.9,"2019-01-23",321,"INE310C01029"]
["HINDCOPPER","EQ",48.2,48.7,47.7,47.95,47.75,47.9,474316,22841882.05,"2019-01-23",3891,"INE531E01026"]
["HINDMOTORS","EQ",7.9,8,7.75,7.9,7.9,7.95,101330,791657.3,"2019-01-23",247,"INE253A01025"]
["HINDNATGLS","EQ",111.95,112,104,104.45,105,107.85,12282,1310327,"2019-01-23",508,"INE952A01022"]
["HINDOILEXP","EQ",119.85,123.5,117.5,118.05,117.9,119.35,437638,52336655.7,"2019-01-23",3868,"INE345A01011"]
["HINDPETRO","EQ",242.25,244.4,239.3,241.85,241.1,242,3325871,803391348.6,"2019-01-23",54367,"INE094A01015"]
["HINDUJAVEN","EQ",391.9,392,385,389.45,388.3,387.15,617,240228.4,"2019-01-23",40,"INE353A01023"]
["HINDUNILVR","EQ",1752,1784.05,1749.4,1767.2,1760.55,1750.2,2321782,4119584551.2,"2019-01-23",59649,"INE030A01027"]
["HINDZINC","EQ",260.7,262,258,259.4,258,260.25,537622,139811448.15,"2019-01-23",9248,"INE267A01025"]
["HIRECT","EQ",112.4,114.95,112.15,113,112.15,113.9,8393,955666.95,"2019-01-23",89,"INE835D01023"]
["HISARMETAL","EQ",43.2,43.2,40.5,42.75,43,41.15,8156,345246.85,"2019-01-23",76,"INE598C01011"]
["HITECH","EQ",201.25,209,196.95,207.65,205.95,200.1,15504,3204772.95,"2019-01-23",207,"INE106T01017"]
["HITECHCORP","EQ",115.9,115.95,114.3,115.5,115.95,115.9,1202,138859.75,"2019-01-23",11,"INE120D01012"]
["HITECHGEAR","EQ",325.25,332,315,319.15,315,323.75,3332,1083173.7,"2019-01-23",217,"INE127B01011"]
["HMVL","EQ",125.15,126.5,119.25,122.5,123.4,124.95,10667,1326564.4,"2019-01-23",440,"INE871K01015"]
["HNGSNGBEES","EQ",3160,3160,3115,3115,3115,3159.95,18,56205,"2019-01-23",5,"INF732E01227"]
["HONAUT","EQ",22150,22199,21909.75,22154.2,22199,22115.55,357,7893684.7,"2019-01-23",288,"INE671A01010"]
["HONDAPOWER","EQ",1125.75,1125.75,1090.05,1107.9,1111.5,1120.1,1869,2071813.45,"2019-01-23",717,"INE634A01018"]
["HOTELEELA","EQ",14.95,15.1,14.75,14.8,14.9,14.75,90422,1345865.85,"2019-01-23",285,"INE102A01024"]
["HOVS","EQ",173,174.95,168.3,170.9,171.65,164.35,57616,9881877.75,"2019-01-23",2296,"INE596H01014"]
["HPL","EQ",57.75,59.5,57.55,58.75,58.7,58.3,15346,901880.2,"2019-01-23",284,"INE495S01016"]
["HSCL","EQ",129.8,131.5,128.95,130,129.6,129.6,120767,15717283.4,"2019-01-23",1718,"INE019C01026"]
["HSIL","EQ",233.9,233.95,227.25,228.05,228.8,234.45,90019,20654697.65,"2019-01-23",3704,"INE415A01038"]
["HTMEDIA","EQ",42.5,42.8,42.1,42.25,42.35,42.35,63845,2710331.95,"2019-01-23",559,"INE501G01024"]
["HUBTOWN","EQ",39.1,41.75,39.05,41,41.2,39.65,75698,3108915.05,"2019-01-23",753,"INE703H01016"]
["HUDCO","EQ",44.65,46.2,44.3,44.5,44.4,45.1,1139423,51433387.45,"2019-01-23",8337,"INE031A01017"]
["IBREALEST","EQ",78.5,84.4,77.55,83.35,82.4,77.9,3090391,251130860.7,"2019-01-23",25467,"INE069I01010"]
["IBULHSGFIN","EQ",802,806.25,774.25,778.7,777.15,797.35,3406301,2690269133.9,"2019-01-23",91473,"INE148I01020"]
["IBULISL","EQ",328.95,348.05,317,320.45,322,331.5,184648,62165803.7,"2019-01-23",2672,"INE126M01010"]
["IBVENTURES","EQ",364.7,371,360,361.4,360.6,363.3,279977,101995104.35,"2019-01-23",10107,"INE274G01010"]
["ICICI500","EQ",149.99,149.99,145.05,145.19,145.18,147.41,724,106241.92,"2019-01-23",38,"INF109KC1CZ3"]
["ICICIB22","EQ",34,35.05,34,34.54,34.55,34.8,171007,5968059.6,"2019-01-23",589,"INF109KB15Y7"]
["ICICIBANK","EQ",368.8,373.7,366.45,367.4,367.4,369.05,9726450,3605038778.7,"2019-01-23",74089,"INE090A01021"]
["ICICIGI","EQ",846,858,824.15,832.25,831.1,847.65,88430,74260767.95,"2019-01-23",12393,"INE765G01017"]
["ICICIGOLD","EQ",29.4,29.4,29.05,29.2,29.3,29.2,11652,339950.15,"2019-01-23",65,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,381,381000,"2019-01-23",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.98,86.98,86.3,86.35,86.3,86.64,11790,1025014.28,"2019-01-23",24,"INF109KB10T8"]
["ICICIMCAP","EQ",66.34,66.34,65.62,65.62,65.62,65.8,1003,66304.95,"2019-01-23",40,"INF109KB1XT3"]
["ICICINF100","EQ",118.26,118.31,117.2,117.22,117.25,117.58,176,20818.19,"2019-01-23",12,"INF109KA1962"]
["ICICINIFTY","EQ",113.5,113.91,112.51,112.94,112.85,113.64,25692,2918580.04,"2019-01-23",2564,"INF109K012R6"]
["ICICINV20","EQ",52.5,53.66,52.5,53.36,53.36,53.46,3359,179655.43,"2019-01-23",23,"INF109KB1WY5"]
["ICICINXT50","EQ",28.5,28.5,27.31,27.31,27.36,27.46,3868,106462.6,"2019-01-23",146,"INF109KC1NS5"]
["ICICIPRULI","EQ",330,337,301.2,305.4,306.35,345,22509682,6987805334.75,"2019-01-23",253910,"INE726G01019"]
["ICICISENSX","EQ",384.4,384.77,382.65,382.77,382.77,384.4,44,16908.84,"2019-01-23",5,"INF346A01034"]
["ICIL","EQ",52.65,52.65,50.25,50.55,50.65,52.65,176933,9055445,"2019-01-23",1259,"INE483B01026"]
["ICRA","EQ",3158.6,3158.6,3120,3128.5,3120,3136.6,366,1146099.15,"2019-01-23",210,"INE725G01011"]
["IDBI","EQ",57.3,57.85,56.45,56.6,56.5,57.1,2465183,140360961.5,"2019-01-23",6566,"INE008A01015"]
["IDBIGOLD","EQ",3030.05,3030.05,3000.3,3005.55,3006.5,3029,209,629210.2,"2019-01-23",20,"INF397L01554"]
["IDEA","EQ",33.7,34.5,33.3,33.9,34.5,33.5,12749248,429666333.25,"2019-01-23",19412,"INE669E01016"]
["IDFC","EQ",42.25,42.95,42.2,42.5,42.6,42.4,1807858,76974881.65,"2019-01-23",3961,"INE043D01016"]
["IDFCFIRSTB","EQ",46.9,47.95,46.85,47.3,47.3,46.9,11852586,562585638,"2019-01-23",19728,"INE092T01019"]
["IDFNIFTYET","EQ",110.48,110.48,107,107,107,108.19,91,9971.14,"2019-01-23",7,"INF194KA1U07"]
["IEX","EQ",160.8,161.3,158.6,159.2,159.05,160.1,38163,6102227.45,"2019-01-23",1264,"INE022Q01020"]
["IFBAGRO","EQ",572.05,603.05,572.05,596,598,578.95,3404,2018979.65,"2019-01-23",434,"INE076C01018"]
["IFBIND","EQ",832,843.65,828,838.3,837.05,830.45,2358,1972437.25,"2019-01-23",336,"INE559A01017"]
["IFCI","EQ",14.15,14.3,13.95,14.05,14.1,14.15,1688990,23871914.2,"2019-01-23",1913,"INE039A01010"]
["IFGLEXPOR","EQ",242.95,246.25,238.5,239.45,238.95,243.35,1622,389851.5,"2019-01-23",136,"INE133Y01011"]
["IGARASHI","EQ",538,538,524.6,536.55,537.05,534.2,4982,2643562.1,"2019-01-23",424,"INE188B01013"]
["IGL","EQ",282.5,287.35,280.95,285.65,285.55,282.8,840437,240113577.65,"2019-01-23",19697,"INE203G01027"]
["IGPL","EQ",387.4,392,383,386.6,386.1,387.8,4741,1835032.55,"2019-01-23",415,"INE204A01010"]
["IIFL","EQ",436.7,439,425,428,427.05,442.5,55663,24057219.2,"2019-01-23",3421,"INE530B01024"]
["IITL","EQ",72,72,67,67.5,67.5,70.15,617,42148.55,"2019-01-23",15,"INE886A01014"]
["IL&FSENGG","BE",12.6,13.7,12.4,13.65,13.65,13.05,68214,918860.2,"2019-01-23",223,"INE369I01014"]
["IL&FSTRANS","EQ",9.2,9.8,8.9,9.8,9.8,9.35,1689553,16467687.45,"2019-01-23",1661,"INE975G01012"]
["IMFA","EQ",233.3,233.35,230,231.6,231.9,232.5,7406,1716959.8,"2019-01-23",239,"INE919H01018"]
["IMPAL","EQ",879.4,879.4,862.45,867.25,866.1,864.6,34,29574.65,"2019-01-23",20,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,400,140,"2019-01-23",2,"INE691G01015"]
["INDBANK","EQ",9.9,10.5,9.85,10.35,10.15,9.95,19689,199703.5,"2019-01-23",154,"INE841B01017"]
["INDHOTEL","EQ",137.2,138.5,136.2,137.5,137.45,137,498158,68622948.1,"2019-01-23",4335,"INE053A01029"]
["INDIACEM","EQ",84.5,85.6,83.7,84,84,84.4,2414039,204283558.25,"2019-01-23",8714,"INE383A01012"]
["INDIAGLYCO","EQ",310.7,310.9,302.4,304.1,304,308.5,54693,16793084.6,"2019-01-23",1943,"INE560A01015"]
["INDIANB","EQ",249.45,251.9,246.85,248.5,249,248.45,733176,182737420.45,"2019-01-23",7824,"INE562A01011"]
["INDIANCARD","EQ",100.8,103.5,100.8,100.85,100.8,101.45,497,50524.3,"2019-01-23",12,"INE061A01014"]
["INDIANHUME","EQ",339.65,342.85,333,335.55,336.95,340.9,11203,3803467.2,"2019-01-23",438,"INE323C01030"]
["INDIGO","EQ",1120,1126,1095.55,1109.3,1111,1120.65,1623993,1806421279.7,"2019-01-23",47523,"INE646L01027"]
["INDLMETER","EQ",43.25,46.35,42.75,45,45.95,43.9,3937,172726.4,"2019-01-23",47,"INE065B01013"]
["INDNIPPON","EQ",419.9,422.4,407.1,412.7,411.05,418.6,1097,455522.45,"2019-01-23",155,"INE092B01025"]
["INDOCO","EQ",211,214.8,200,207.5,204.5,210.35,337634,69725169,"2019-01-23",8069,"INE873D01024"]
["INDORAMA","BE",34.9,34.9,33.65,34.25,34.15,34.2,16113,553406.3,"2019-01-23",61,"INE156A01020"]
["INDOSOLAR","BE",2.15,2.2,2.05,2.15,2.15,2.1,51457,109949.8,"2019-01-23",68,"INE866K01015"]
["INDOSTAR","EQ",329,344.7,325.1,328.3,326.5,328.35,30927,10306907.15,"2019-01-23",1574,"INE896L01010"]
["INDOTECH","EQ",118.55,119.85,113.15,114.6,114.05,118.5,6466,750888.85,"2019-01-23",243,"INE332H01014"]
["INDOTHAI","EQ",29.95,29.95,27.7,28.3,28.15,28.6,5188,147749.85,"2019-01-23",98,"INE337M01013"]
["INDOWIND","EQ",5.5,5.8,5.5,5.65,5.6,5.6,20537,114968.75,"2019-01-23",119,"INE227G01018"]
["INDRAMEDCO","EQ",39,39.05,38.1,38.8,38.8,38.9,10097,390566.65,"2019-01-23",197,"INE681B01017"]
["INDSWFTLAB","EQ",44.05,44.1,42.4,43.1,42.7,45.05,10010,435485.65,"2019-01-23",107,"INE915B01019"]
["INDSWFTLTD","EQ",6,6,5.9,5.95,5.95,5.95,1360,8066.75,"2019-01-23",7,"INE788B01028"]
["INDTERRAIN","EQ",133.05,135,130.55,131.15,130.65,134.5,3279,432838.85,"2019-01-23",171,"INE611L01021"]
["INDUSINDBK","EQ",1497.15,1509,1486.2,1495,1490.05,1501.6,1441440,2154450313.1,"2019-01-23",41774,"INE095A01012"]
["INEOSSTYRO","EQ",677.15,679.1,660.45,672.2,670,676.3,3051,2043090.1,"2019-01-23",297,"INE189B01011"]
["INFIBEAM","EQ",43.65,44.25,43,43.2,43.1,43.65,5293562,230612841.15,"2019-01-23",11911,"INE483S01020"]
["INFRABEES","EQ",310.85,310.85,308.47,308.47,308.47,308.55,45,13963.55,"2019-01-23",3,"INF732E01268"]
["INFRATEL","EQ",278,281.4,274.8,277,279.75,277.65,4888651,1366570832.85,"2019-01-23",67991,"INE121J01017"]
["INFY","EQ",742.35,742.6,729.2,731.65,731.65,745.35,7212099,5305910421.7,"2019-01-23",114457,"INE009A01021"]
["INGERRAND","EQ",585.05,598.9,583.2,592.35,592,587.2,7246,4282886.45,"2019-01-23",699,"INE177A01018"]
["INOXLEISUR","EQ",250.4,252.85,246.55,248.05,247.25,250.4,30103,7532483.65,"2019-01-23",987,"INE312H01016"]
["INOXWIND","EQ",73.9,75,71,72.35,72,71.3,133230,9742774.75,"2019-01-23",2087,"INE066P01011"]
["INSECTICID","EQ",640.55,644,632,634,634.9,640.55,9261,5911646.7,"2019-01-23",785,"INE070I01018"]
["INSPIRISYS","EQ",57.45,57.45,55.25,56.55,56.7,56.3,5961,335982.25,"2019-01-23",51,"INE020G01017"]
["INTELLECT","EQ",211,213.1,210.1,210.7,210.6,211.45,188065,39803008.15,"2019-01-23",3821,"INE306R01017"]
["INTENTECH","EQ",38.6,39.7,37.25,38.35,38.2,39,16805,645306.1,"2019-01-23",80,"INE781A01025"]
["INVENTURE","EQ",17,17,14.05,14.4,14.45,14.65,6307,92780.55,"2019-01-23",50,"INE878H01016"]
["IOB","EQ",14,14.35,13.9,14,13.95,14,355999,5016909.1,"2019-01-23",838,"INE565A01014"]
["IOC","EQ",136.5,136.8,135.1,136.1,135.9,135.95,5367900,729801338.85,"2019-01-23",43089,"INE242A01010"]
["IOLCP","EQ",214.9,221.4,211.4,215.6,214.65,217.6,560693,121380400.85,"2019-01-23",8720,"INE485C01011"]
["IPAPPM","EQ",445.25,448.35,442.65,443.95,443,443.95,15127,6727318.35,"2019-01-23",479,"INE435A01028"]
["IPCALAB","EQ",775,785,770.9,781.75,780.1,772.85,28985,22560779.25,"2019-01-23",3946,"INE571A01020"]
["IRB","EQ",149.5,150.65,146,147.2,146.95,149.5,700595,104035948.55,"2019-01-23",7763,"INE821I01014"]
["IRCON","EQ",395,399.95,388.05,389.9,391,396.8,36735,14424235.1,"2019-01-23",1350,"INE962Y01013"]
["ISEC","EQ",210.65,215.7,210,211.2,212,210.65,317247,67503444.55,"2019-01-23",13109,"INE763G01038"]
["ISFT","EQ",159,163,155.55,156.95,155.6,158.6,2497,397921.2,"2019-01-23",290,"INE566K01011"]
["ISMTLTD","BE",8.1,8.1,7.55,7.6,7.55,7.75,26434,209820.45,"2019-01-23",70,"INE732F01019"]
["ITC","EQ",291.5,294.4,275,277.3,276,289.75,40188183,11416871914.7,"2019-01-23",222738,"INE154A01025"]
["ITDC","EQ",300,309.5,292.2,294.1,293.9,294.9,30723,9159170.45,"2019-01-23",1377,"INE353K01014"]
["ITDCEM","EQ",121,122.85,120.55,121.9,121,120.45,62666,7636422,"2019-01-23",1127,"INE686A01026"]
["ITI","EQ",105.5,107.3,101.55,104.6,104.6,105.15,2087271,218433579.25,"2019-01-23",16651,"INE248A01017"]
["IVC","EQ",6.4,6.65,6.25,6.65,6.65,6.35,607030,4016986.15,"2019-01-23",520,"INE050B01023"]
["IVP","EQ",124.9,124.9,119,119,119,118.6,957,115379.3,"2019-01-23",12,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1,0.95,1,1,1,179002,171467,"2019-01-23",81,"INE875A01025"]
["IVZINGOLD","EQ",2912,2912,2912,2912,2912,2954.95,4,11648,"2019-01-23",2,"INF205K01361"]
["IVZINNIFTY","EQ",1143,1143,1143,1143,1143,1139.85,18,20574,"2019-01-23",1,"INF205K01DA9"]
["IZMO","EQ",60.75,66.8,60.7,63.3,63.5,61.25,28966,1854120.35,"2019-01-23",653,"INE848A01014"]
["J&KBANK","EQ",38.9,39.1,38.55,38.7,38.85,38.75,1097160,42609854.3,"2019-01-23",18468,"INE168A01041"]
["JAGRAN","EQ",110.45,110.8,109.8,110,109.95,110.4,43044,4739634.55,"2019-01-23",573,"INE199G01027"]
["JAGSNPHARM","EQ",31,31.9,30.9,31.6,31.6,31.45,9640,303564.05,"2019-01-23",50,"INE048B01027"]
["JAIBALAJI","EQ",18,18.2,18,18,18,17.95,8676,156171.2,"2019-01-23",9,"INE091G01018"]
["JAICORPLTD","EQ",108.6,109.8,107.75,108,107.95,107.95,590516,64218258.2,"2019-01-23",4888,"INE070D01027"]
["JAIHINDPRO","BE",2.3,2.3,2.3,2.3,2.3,2.4,200,460,"2019-01-23",1,"INE343D01010"]
["JAINSTUDIO","BE",5.4,5.4,5.2,5.2,5.2,5.4,758,3952.6,"2019-01-23",5,"INE486B01011"]
["JAMNAAUTO","EQ",59.8,60.45,58.8,59.75,60,60.1,480550,28720422.45,"2019-01-23",3838,"INE039C01032"]
["JAYAGROGN","EQ",213.6,214.45,211.95,212.6,213.7,211.25,1364,290542.65,"2019-01-23",100,"INE785A01026"]
["JAYBARMARU","EQ",271.15,275.9,266.75,267.5,269.5,271.15,13993,3778100.8,"2019-01-23",631,"INE571B01028"]
["JAYNECOIND","BE",5.1,5.15,5.1,5.15,5.15,5.15,10247,52431.55,"2019-01-23",15,"INE854B01010"]
["JAYSREETEA","EQ",79.35,79.95,76.8,77.7,77,79.25,52458,4102814.3,"2019-01-23",827,"INE364A01020"]
["JBCHEPHARM","EQ",309.85,322,308.85,319.55,319,309.9,52555,16756410.75,"2019-01-23",3259,"INE572A01028"]
["JBFIND","EQ",21.1,21.35,20.45,20.65,20.6,21.35,26791,558207.8,"2019-01-23",197,"INE187A01017"]
["JBMA","EQ",279.05,281.95,275,276.5,276.55,279.9,15060,4183673.65,"2019-01-23",588,"INE927D01028"]
["JCHAC","EQ",1759.45,1792.9,1751,1769.65,1756,1764.85,542,961203.1,"2019-01-23",137,"INE782A01015"]
["JETAIRWAYS","EQ",272,276.5,263.4,265.5,265,272.35,8345379,2260728100.4,"2019-01-23",80934,"INE802G01018"]
["JHS","EQ",29.6,29.6,28.3,28.9,28.9,28.5,35115,1011913.6,"2019-01-23",304,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.35,0.35,0.35,0.4,2889,1014.25,"2019-01-23",5,"INE026B01049"]
["JINDALPHOT","EQ",29.8,30.85,29.45,30.4,30,30.3,1190,36023.6,"2019-01-23",35,"INE796G01012"]
["JINDALPOLY","EQ",248.7,253,248.1,249.7,250,248.75,14070,3518201.75,"2019-01-23",789,"INE197D01010"]
["JINDALSAW","EQ",77,78.55,76.25,77.7,77.55,76.95,198135,15409926.65,"2019-01-23",2398,"INE324A01024"]
["JINDALSTEL","EQ",137.5,142.15,137.25,139.5,139.2,137.75,11850565,1657224319.1,"2019-01-23",58136,"INE749A01030"]
["JINDCOT","BE",5.4,5.45,5,5,5.45,5.2,48809,252429,"2019-01-23",72,"INE904J01016"]
["JINDRILL","EQ",109.75,110.25,108.6,109.9,110.2,109.25,5797,636650.1,"2019-01-23",116,"INE742C01031"]
["JINDWORLD","EQ",74,77,70,72.35,71.2,74.05,447792,33559046.9,"2019-01-23",4431,"INE247D01039"]
["JISLDVREQS","EQ",44.2,45.3,44.2,44.55,44.6,44.75,25099,1125965.2,"2019-01-23",334,"IN9175A01010"]
["JISLJALEQS","EQ",61.5,62.35,60.5,60.85,60.8,61.45,6554646,400858174.3,"2019-01-23",29536,"INE175A01038"]
["JITFINFRA","BE",18.7,18.7,18,18.3,18,18.4,1833,33912,"2019-01-23",13,"INE863T01013"]
["JKCEMENT","EQ",721.55,729.5,710.1,712.6,714.8,719.85,12058,8668362.8,"2019-01-23",853,"INE823G01014"]
["JKIL","EQ",119,122.5,117,118.1,118.45,118.25,132898,15940396.15,"2019-01-23",5402,"INE576I01022"]
["JKLAKSHMI","EQ",296.85,296.85,293.15,296,296,296.15,12634,3727508.9,"2019-01-23",367,"INE786A01032"]
["JKPAPER","EQ",148.15,148.9,146.55,147,146.95,148.3,327872,48346748.5,"2019-01-23",5436,"INE789E01012"]
["JKTYRE","EQ",99,99,96.6,97,96.6,98.15,223387,21813875.85,"2019-01-23",2562,"INE573A01042"]
["JMA","EQ",164.25,166,164,164,164,164.3,270,44425,"2019-01-23",10,"INE412C01015"]
["JMCPROJECT","EQ",90.25,92.8,90,90.5,90.4,89.1,60481,5509693.9,"2019-01-23",983,"INE890A01024"]
["JMFINANCIL","EQ",84.85,86.6,82.6,83,83.35,84.85,902904,75327814.75,"2019-01-23",4616,"INE780C01023"]
["JMTAUTOLTD","EQ",3.35,3.35,3.25,3.25,3.25,3.4,42743,139603.15,"2019-01-23",82,"INE988E01036"]
["JOCIL","EQ",118.4,120.2,117.1,117.7,117.1,120.75,713,84693.85,"2019-01-23",24,"INE839G01010"]
["JPASSOCIAT","EQ",7.05,7.2,6.85,6.95,7,7.05,18269285,127645476.55,"2019-01-23",17922,"INE455F01025"]
["JPINFRATEC","EQ",3.2,3.35,3.2,3.35,3.35,3.2,665134,2192665.25,"2019-01-23",246,"INE099J01015"]
["JPOLYINVST","EQ",35.45,36.5,35.25,36.5,36.5,35.3,492,17442.75,"2019-01-23",16,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.95,1.95,1.9,2175641,4127102.5,"2019-01-23",535,"INE351F01018"]
["JSL","EQ",29.65,29.7,27.8,28.4,28.8,29.7,871079,25102042.15,"2019-01-23",3440,"INE220G01021"]
["JSLHISAR","EQ",83.15,83.9,81.15,81.7,81.8,83.35,136866,11275602.25,"2019-01-23",1502,"INE455T01018"]
["JSWENERGY","EQ",68.8,70,68,68.55,68.8,68.8,886258,61398953.6,"2019-01-23",6860,"INE121E01018"]
["JSWHL","EQ",2450.05,2525,2427.6,2485.1,2485,2464.4,1255,3121936,"2019-01-23",323,"INE824G01012"]
["JSWSTEEL","EQ",278,284.9,277.2,280.9,280.45,278,4489030,1266589514.35,"2019-01-23",44914,"INE019A01038"]
["JTEKTINDIA","EQ",104.55,104.55,103.05,104.1,104.5,104,43916,4556249.35,"2019-01-23",596,"INE643A01035"]
["JUBILANT","EQ",736.2,769.8,735,757.2,755.3,734.5,733236,556144854.45,"2019-01-23",22598,"INE700A01033"]
["JUBLFOOD","EQ",1167.15,1185,1165.15,1173.25,1175.8,1167.15,1423184,1672972194.4,"2019-01-23",42267,"INE797F01012"]
["JUBLINDS","EQ",110.8,112.8,108,109.65,108.5,110.55,4777,527458.4,"2019-01-23",209,"INE645L01011"]
["JUNIORBEES","EQ",282,283.21,280.6,281.16,280.92,282.72,25417,7167918.27,"2019-01-23",612,"INF732E01045"]
["JUSTDIAL","EQ",482.9,488.05,478.4,484.4,484.25,481.4,1723892,833928343.3,"2019-01-23",33673,"INE599M01018"]
["JYOTHYLAB","EQ",195.5,195.5,190.25,191.55,191.5,194.55,82360,15769893.6,"2019-01-23",2889,"INE668F01031"]
["KABRAEXTRU","EQ",75.45,75.75,72.55,73.25,73.85,75.35,5097,377574.05,"2019-01-23",138,"INE900B01029"]
["KAJARIACER","EQ",549.6,552.7,544.3,548.55,548.8,546.9,800179,439098184.6,"2019-01-23",20778,"INE217B01036"]
["KAKATCEM","EQ",193.8,194.4,191.2,192.25,192,192.1,5423,1046263.2,"2019-01-23",484,"INE437B01014"]
["KALPATPOWR","EQ",375.1,381,372.4,379.5,378.6,375.1,30488,11493923.15,"2019-01-23",1143,"INE220B01022"]
["KALYANIFRG","BE",286,286,286,286,286,284.75,95,27170,"2019-01-23",6,"INE314G01014"]
["KAMATHOTEL","EQ",45.65,46.8,44.8,45.25,45.15,45.3,39270,1803226.4,"2019-01-23",630,"INE967C01018"]
["KAMDHENU","EQ",169,169.95,165,168.5,169.75,165.4,19303,3221600.05,"2019-01-23",301,"INE390H01012"]
["KANANIIND","EQ",4.6,5.5,4.6,4.8,4.7,4.8,1151,5542.15,"2019-01-23",16,"INE879E01037"]
["KANORICHEM","EQ",68.2,73.85,68,69.9,70,68.35,61604,4410833.2,"2019-01-23",1024,"INE138C01024"]
["KANSAINER","EQ",460,460,445.1,447.7,446,456.25,42666,19229972.8,"2019-01-23",2282,"INE531A01024"]
["KARDA","EQ",203.95,205,199,200.6,199.1,203.3,12494,2521018.3,"2019-01-23",873,"INE278R01018"]
["KARMAENG","EQ",18.8,19.5,17.45,19,19,18.95,1194,21825.55,"2019-01-23",8,"INE725L01011"]
["KARURVYSYA","EQ",92.05,92.4,91.75,92,92,92.3,691997,63679802.3,"2019-01-23",5165,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,1,34550,34550,"2019-01-23",7,"INE234I01010"]
["KAVVERITEL","EQ",7.1,7.3,6.6,7.1,7.1,6.65,3015,20972.45,"2019-01-23",52,"INE641C01019"]
["KAYA","EQ",717.2,735,699.1,728.3,735,714.75,2454,1758580.15,"2019-01-23",439,"INE587G01015"]
["KCP","EQ",87.05,87.35,86,86.85,86.7,86.75,17266,1497042.35,"2019-01-23",229,"INE805C01028"]
["KCPSUGIND","EQ",17.85,18.15,17.65,17.85,17.85,17.85,68576,1232613.85,"2019-01-23",213,"INE790B01024"]
["KDDL","EQ",489.95,490,481.2,481.25,481.2,486.8,633,305908.25,"2019-01-23",59,"INE291D01011"]
["KEC","EQ",266.95,266.95,258.3,259.6,258.85,265.7,210862,55173575.35,"2019-01-23",7393,"INE389H01022"]
["KECL","EQ",18.85,19.25,18.2,18.75,18.7,19.2,43678,818421.65,"2019-01-23",361,"INE134B01017"]
["KEI","EQ",366.5,373,360.25,361.85,360.95,361.55,151991,55922233.9,"2019-01-23",9343,"INE878B01027"]
["KELLTONTEC","BE",37.4,39.7,36,39.65,39.5,37.85,135664,5048562.7,"2019-01-23",621,"INE164B01022"]
["KERNEX","BE",24.7,26.65,24.7,26.4,26.5,25.85,8613,222163.7,"2019-01-23",48,"INE202H01019"]
["KESARENT","EQ",26.5,28.7,26.5,27.75,28.7,27.4,429,11772,"2019-01-23",8,"INE133B01019"]
["KESORAMIND","EQ",79.05,83.8,78.45,81.2,81,79.25,304485,24869399,"2019-01-23",3691,"INE087A01019"]
["KEYCORPSER","EQ",50.2,52.6,50.2,52.6,52.6,50.2,10,514,"2019-01-23",2,"INE681C01015"]
["KGL","BE",1.65,1.65,1.6,1.65,1.65,1.6,231430,381609.5,"2019-01-23",54,"INE299C01024"]
["KHADIM","EQ",486.45,493.9,485.15,486.2,493.9,490,1672,814767.4,"2019-01-23",148,"INE834I01025"]
["KHAITANELE","BE",11.25,11.25,11.2,11.2,11.2,11.75,105,1181,"2019-01-23",2,"INE761A01019"]
["KHAITANLTD","BE",32.3,35.65,32.3,32.3,35.65,34,343,11085.6,"2019-01-23",9,"INE731C01018"]
["KHANDSE","BE",12.75,13.3,12.75,13.3,13.3,12.75,1310,17420.25,"2019-01-23",3,"INE060B01014"]
["KICL","EQ",1544.85,1663,1518,1561.95,1560,1534.05,532,825035.2,"2019-01-23",142,"INE029L01018"]
["KILITCH","EQ",236.05,242.8,233.15,235.2,233.8,235.5,254534,60773821.25,"2019-01-23",7651,"INE729D01010"]
["KINGFA","EQ",762,762,737.05,744.5,737.05,753.65,3549,2649331.45,"2019-01-23",253,"INE473D01015"]
["KIOCL","EQ",142.25,142.25,138.25,139.35,139,141.7,5295,743954.4,"2019-01-23",236,"INE880L01014"]
["KIRIINDUS","EQ",441.85,449.6,440.3,443.4,442.6,440.45,36614,16308637.3,"2019-01-23",1179,"INE415I01015"]
["KIRLOSBROS","EQ",145.25,151.55,143,143.65,143.4,145.9,59098,8653943.4,"2019-01-23",2521,"INE732A01036"]
["KIRLOSENG","EQ",186,186.45,181.35,182.65,182.25,186.2,20256,3723073.4,"2019-01-23",1175,"INE146L01010"]
["KIRLOSIND","EQ",863.55,877.95,858,862.1,860,870.3,471,407043.15,"2019-01-23",85,"INE250A01039"]
["KITEX","EQ",107.35,108,106.25,107,108,107.3,21908,2345920.55,"2019-01-23",291,"INE602G01020"]
["KKCL","EQ",1169.4,1175,1135,1152.1,1167.2,1175.4,2573,2963536.9,"2019-01-23",418,"INE401H01017"]
["KMSUGAR","EQ",8,8.2,7.9,8,8.1,8.1,219550,1746755.2,"2019-01-23",245,"INE157H01023"]
["KNRCON","EQ",212.55,215,210,210.3,210,213.95,51290,10883383.05,"2019-01-23",1617,"INE634I01029"]
["KOHINOOR","EQ",34.6,35.15,33.35,34,33.95,34.35,66678,2292303,"2019-01-23",579,"INE080B01012"]
["KOKUYOCMLN","EQ",105.95,108.5,105.05,105.9,105.05,105.55,15261,1632907.95,"2019-01-23",166,"INE760A01029"]
["KOLTEPATIL","EQ",256.8,262.5,252,253.45,253.5,256.8,54992,14125642.1,"2019-01-23",1845,"INE094I01018"]
["KOPRAN","EQ",40.05,41.8,39.85,41.35,41.5,40.1,157162,6458167.85,"2019-01-23",1077,"INE082A01010"]
["KOTAKBANK","EQ",1298.9,1298.9,1271.05,1276.5,1272.05,1291.75,3258582,4182347119.9,"2019-01-23",117883,"INE237A01028"]
["KOTAKBKETF","EQ",276.1,283.7,270.4,279.52,279,281.7,380377,107255137.39,"2019-01-23",295,"INF174K01F59"]
["KOTAKGOLD","EQ",282.95,283,282.15,283,283,282.8,9164,2590882.75,"2019-01-23",170,"INF373I01049"]
["KOTAKNIFTY","EQ",111.8,112.15,110.58,111.05,110.99,111.81,275615,30719500,"2019-01-23",299,"INF174K014P6"]
["KOTAKNV20","EQ",54.59,55,54.1,54.38,54.4,54.59,21599,1180349.99,"2019-01-23",79,"INF174K01Z71"]
["KOTAKPSUBK","EQ",302.5,304,296,297.86,297,301,7853,2355087.7,"2019-01-23",86,"INF373I01023"]
["KOTARISUG","EQ",9.85,9.9,9.75,9.75,9.75,9.85,1907,18690.75,"2019-01-23",13,"INE419A01022"]
["KOTHARIPET","EQ",20.9,21.4,20.4,21.3,21.35,20.6,4735,98095.55,"2019-01-23",68,"INE720A01015"]
["KOTHARIPRO","EQ",97.85,99.1,96.65,96.8,96.65,98,2743,268253.95,"2019-01-23",444,"INE823A01017"]
["KPIT","EQ",215,219.8,212.25,216.65,219.55,216.55,4358444,937269773.2,"2019-01-23",34918,"INE836A01035"]
["KPRMILL","EQ",532.05,536.9,530,534.6,534.95,530.2,10075,5366087.3,"2019-01-23",831,"INE930H01023"]
["KRBL","EQ",365.05,374,356.7,361.95,360.05,364.45,258124,94148250,"2019-01-23",7111,"INE001B01026"]
["KREBSBIO","EQ",124,124,111.25,113.95,113,120.05,5964,697867.05,"2019-01-23",137,"INE268B01013"]
["KRIDHANINF","EQ",43.15,43.95,42.9,43.05,43.2,43.25,29957,1294712.05,"2019-01-23",352,"INE524L01026"]
["KSB","EQ",729.55,729.55,696.5,701.65,696.5,715.65,4283,3023243.3,"2019-01-23",341,"INE999A01015"]
["KSCL","EQ",559.9,560.2,550,554.65,557.15,557.2,243244,134671206.05,"2019-01-23",15325,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.1,0.15,443028,59295.15,"2019-01-23",103,"INE216D01026"]
["KSK","EQ",1.4,1.45,1.4,1.45,1.45,1.4,790479,1128304.55,"2019-01-23",514,"INE143H01015"]
["KSL","EQ",212,220,212,214.35,216.1,212.4,20593,4423978.3,"2019-01-23",756,"INE907A01026"]
["KTIL","EQ",65.8,65.8,61,61.75,62,62.65,8668,536852.85,"2019-01-23",35,"INE096L01025"]
["KTKBANK","EQ",118.45,119.9,118.05,118.5,118.55,118.45,892349,105894587.45,"2019-01-23",4356,"INE614B01018"]
["KWALITY","EQ",6.9,7.2,6.8,7.2,7.2,6.9,1107085,7932931.25,"2019-01-23",1064,"INE775B01025"]
["L&TFH","EQ",137,138.35,135.5,136.6,136.6,137,4333336,592257471.7,"2019-01-23",22497,"INE498L01015"]
["LAKSHVILAS","EQ",70,71.3,68,70.05,69.35,70.25,611580,42441856.3,"2019-01-23",3558,"INE694C01018"]
["LALPATHLAB","EQ",1037.7,1094,1028.55,1070,1076,1032.25,62895,66353997.7,"2019-01-23",4217,"INE600L01024"]
["LAMBODHARA","EQ",42.55,44.05,42.05,43.85,43.85,42.5,3765,164709.9,"2019-01-23",55,"INE112F01022"]
["LAOPALA","EQ",218.15,218.15,215.55,216.3,216,216.85,3168,687049.5,"2019-01-23",200,"INE059D01020"]
["LASA","BE",27.5,27.5,25.6,26.3,26.3,26.4,3945,105391.7,"2019-01-23",38,"INE670X01014"]
["LAURUSLABS","EQ",377.95,377.95,375,375.7,375.05,376.7,3491,1312575.2,"2019-01-23",159,"INE947Q01010"]
["LAXMIMACH","EQ",5402.7,5644.95,5402.7,5518.35,5500,5453.15,1721,9531374.9,"2019-01-23",683,"INE269B01029"]
["LEEL","EQ",39.1,43.4,38,40.45,40.2,39.6,1090584,44785403.3,"2019-01-23",7422,"INE245C01019"]
["LEMONTREE","EQ",68.6,69.7,68,68.85,69.1,68.6,114950,7917841.3,"2019-01-23",2472,"INE970X01018"]
["LFIC","BE",91.2,91.2,91.2,91.2,91.2,86.95,4,364.8,"2019-01-23",1,"INE850E01012"]
["LGBBROSLTD","EQ",410.05,410.8,406.05,406.8,406.05,409.8,3082,1257153.7,"2019-01-23",327,"INE337A01034"]
["LIBERTSHOE","EQ",162.4,164.5,159.25,160.3,159.8,162.5,48853,7909158.8,"2019-01-23",1354,"INE557B01019"]
["LICHSGFIN","EQ",475.7,483.7,464.6,466.95,466.3,475.2,1353505,642047187.5,"2019-01-23",29635,"INE115A01026"]
["LICNETFGSC","EQ",17.89,17.95,17.21,17.95,17.95,17.14,5953,106103.99,"2019-01-23",34,"INF767K01MV5"]
["LICNETFN50","EQ",113.49,113.49,112.5,112.94,113,111.3,212,23949.9,"2019-01-23",8,"INF767K01OS7"]
["LICNETFSEN","EQ",361,365,361,363,365,380,2,726,"2019-01-23",2,"INF767K01OT5"]
["LINCOLN","EQ",211.45,217.45,205.2,207.3,207.9,211.4,24486,5145447.3,"2019-01-23",1455,"INE405C01035"]
["LINCPEN","EQ",254.35,257.95,251.1,252.6,252.75,253,1307,333061.85,"2019-01-23",31,"INE802B01019"]
["LINDEINDIA","EQ",668,668.75,649.15,653.6,655.6,669.4,246203,161969397.45,"2019-01-23",7199,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.51,999.99,999.99,999.99,552449,552447195.04,"2019-01-23",1978,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,10763,10762917.5,"2019-01-23",52,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.05,44.9,43.6,44.7,44.9,44.35,1943,85775.65,"2019-01-23",23,"INE397H01017"]
["LOTUSEYE","EQ",29.8,29.8,25.2,25.65,25.65,25,4375,114459.05,"2019-01-23",59,"INE947I01017"]
["LOVABLE","EQ",106.75,109,105.9,106.75,106.65,106.55,25773,2775777.7,"2019-01-23",681,"INE597L01014"]
["LPDC","EQ",4.35,4.5,4.1,4.3,4.3,4.3,6544,27885.85,"2019-01-23",32,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.1,1.1,1.15,1.1,587333,659518.1,"2019-01-23",445,"INE093R01011"]
["LT","EQ",1301,1306.9,1293.55,1301.45,1301.5,1301.15,1821323,2370590424.75,"2019-01-23",113299,"INE018A01030"]
["LTI","EQ",1792,1800,1739.15,1756.95,1753.85,1777.8,248782,443495470.3,"2019-01-23",25526,"INE214T01019"]
["LTTS","EQ",1667,1689.9,1650.75,1669.85,1671,1666.2,64475,107523160.95,"2019-01-23",3538,"INE010V01017"]
["LUMAXIND","EQ",1675,1689.95,1650,1652.7,1650,1689.5,1143,1904838.2,"2019-01-23",299,"INE162B01018"]
["LUMAXTECH","EQ",172.35,174.5,170.25,171.35,170.9,172.35,14151,2431120.65,"2019-01-23",445,"INE872H01027"]
["LUPIN","EQ",866,873.6,859.25,864.6,864.15,865.45,837289,725026773.5,"2019-01-23",23855,"INE326A01037"]
["LUXIND","EQ",1206.1,1279.8,1204,1256.65,1234,1221.15,75600,94900970.85,"2019-01-23",5278,"INE150G01020"]
["LYKALABS","EQ",27.05,27.05,26.45,26.55,26.55,26.6,14208,377055.45,"2019-01-23",70,"INE933A01014"]
["LYPSAGEMS","EQ",8.75,8.8,8.5,8.55,8.75,8.5,30344,261323.7,"2019-01-23",80,"INE142K01011"]
["M&M","EQ",708.5,709.75,693.6,695.85,694.1,708.5,4714919,3308485630.8,"2019-01-23",102997,"INE101A01026"]
["M&MFIN","EQ",437,441.85,432.95,434.7,433.25,436.7,506951,221396600.15,"2019-01-23",8970,"INE774D01024"]
["M100","EQ",18.25,18.3,17.92,18.07,18.15,18.06,8698,157312.08,"2019-01-23",70,"INF247L01023"]
["M50","EQ",104.98,106.12,104,104.64,104,104.98,6510,683569.02,"2019-01-23",21,"INF247L01536"]
["MAANALU","EQ",96.95,100.75,93.65,94.95,94,96.95,3386,324951.95,"2019-01-23",200,"INE215I01019"]
["MADHAV","EQ",43,43.8,42.6,43.5,43.5,43.5,996,43303.45,"2019-01-23",23,"INE925C01016"]
["MADHUCON","EQ",6.5,6.5,6.15,6.15,6.15,6.3,20652,128626.3,"2019-01-23",93,"INE378D01032"]
["MADRASFERT","EQ",24.35,25.7,24.35,25,25.2,24.6,90501,2263968,"2019-01-23",529,"INE414A01015"]
["MAGADSUGAR","EQ",89.85,89.85,84.35,86.95,86.95,87,97,8322.8,"2019-01-23",6,"INE347W01011"]
["MAGMA","EQ",106.4,106.9,104.8,105.2,105,105.45,24788,2619170.3,"2019-01-23",768,"INE511C01022"]
["MAGNUM","EQ",6.1,6.9,6.1,6.35,6.35,6.55,1960,12389.65,"2019-01-23",23,"INE387I01016"]
["MAHABANK","EQ",14.25,15.7,14.2,14.55,14.5,14.2,6913089,103366740.6,"2019-01-23",11811,"INE457A01014"]
["MAHAPEXLTD","BE",109.1,111.15,108.8,111,111,114.5,1276,139895.8,"2019-01-23",15,"INE843B01013"]
["MAHASTEEL","EQ",80.55,81.5,79.25,81.05,81.4,80.55,21703,1753096.75,"2019-01-23",255,"INE451L01014"]
["MAHINDCIE","EQ",234,239.7,230.3,231.4,231,230.35,149933,35086927.1,"2019-01-23",10476,"INE536H01010"]
["MAHLIFE","EQ",412,419,407.6,410.85,415,411.65,16858,6990799.25,"2019-01-23",803,"INE813A01018"]
["MAHLOG","EQ",507.65,507.65,502,503.7,504.3,502.25,8689,4383407.5,"2019-01-23",935,"INE766P01016"]
["MAHSCOOTER","EQ",3261,3298,3175.85,3195.85,3191,3291.7,4715,15268233.6,"2019-01-23",860,"INE288A01013"]
["MAHSEAMLES","EQ",495,499.9,485.35,490.95,490.05,496.5,29681,14644381.6,"2019-01-23",1484,"INE271B01025"]
["MAITHANALL","EQ",439.9,442.75,417,420.45,417,439.7,45178,19272424.95,"2019-01-23",2926,"INE683C01011"]
["MAJESCO","EQ",478.2,486.95,474.05,480.8,484.8,480.5,9098,4367390.1,"2019-01-23",515,"INE898S01029"]
["MALUPAPER","EQ",36.9,37.15,36.3,36.85,37.15,36.9,4445,164017.15,"2019-01-23",48,"INE383H01017"]
["MAN50ETF","EQ",109.1,109.1,109.1,109.1,109.1,109.5,10,1091,"2019-01-23",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7.95,7,7.4,7.4,7.35,5674,43205.05,"2019-01-23",30,"INE859Q01017"]
["MANAKCOAT","EQ",6.9,6.9,6.6,6.7,6.85,6.7,2259,15115.15,"2019-01-23",26,"INE830Q01018"]
["MANAKSIA","EQ",42.75,42.75,39.6,39.75,39.65,40,1887,77100.1,"2019-01-23",67,"INE015D01022"]
["MANAKSTEEL","EQ",20.75,20.75,18.55,18.85,19.2,19.1,9448,180490.4,"2019-01-23",84,"INE824Q01011"]
["MANALIPETC","EQ",28.5,28.5,27.15,27.2,27.2,28.35,283459,7843098.55,"2019-01-23",1427,"INE201A01024"]
["MANAPPURAM","EQ",98.55,99.65,97.7,97.9,97.85,98.95,2425359,239788947.9,"2019-01-23",7962,"INE522D01027"]
["MANDHANA","EQ",4.4,4.45,4.05,4.25,4.2,4.25,13723,57608.35,"2019-01-23",49,"INE087J01010"]
["MANGALAM","EQ",70.05,71.5,69.35,69.75,70,70.75,9280,651094.4,"2019-01-23",197,"INE584F01014"]
["MANGCHEFER","EQ",41.2,42.15,41,41.5,41.5,41.3,13497,560571.1,"2019-01-23",85,"INE558B01017"]
["MANGLMCEM","EQ",219.35,230,219,224.8,228,220.4,13316,3014895.5,"2019-01-23",411,"INE347A01017"]
["MANGTIMBER","EQ",19.2,19.8,19.1,19.3,19.3,19.3,5225,101482,"2019-01-23",52,"INE805B01012"]
["MANINDS","EQ",64.7,66.8,62.6,64.4,64.5,64.7,63851,4141569.8,"2019-01-23",925,"INE993A01026"]
["MANINFRA","EQ",36.85,37.5,36.1,36.8,36.95,36.45,93750,3463857.75,"2019-01-23",605,"INE949H01023"]
["MANPASAND","EQ",82.05,83.55,81.55,81.7,81.55,82.75,107934,8878137.45,"2019-01-23",2984,"INE122R01018"]
["MANUGRAPH","EQ",29.6,29.95,29.1,29.7,29.7,29.6,1606,47548.2,"2019-01-23",10,"INE867A01022"]
["MARALOVER","EQ",27.45,28.5,27.15,28.25,28.5,27.85,14559,408005.55,"2019-01-23",53,"INE882A01013"]
["MARATHON","EQ",119.55,123,112,118.55,121.3,115,11892,1382313.35,"2019-01-23",498,"INE182D01020"]
["MARICO","EQ",376,378.25,375,376.55,376.6,375.55,720808,271616909.95,"2019-01-23",28593,"INE196A01026"]
["MARKSANS","EQ",26.85,27.6,26.5,27.05,27.05,26.8,789931,21386329.75,"2019-01-23",3195,"INE750C01026"]
["MARUTI","EQ",7050,7132.25,7025,7045.4,7044,7068.85,702474,4963030699.6,"2019-01-23",67947,"INE585B01010"]
["MASFIN","EQ",547.1,548.65,537.5,544.3,544.5,549.95,4981,2709390.45,"2019-01-23",355,"INE348L01012"]
["MASTEK","EQ",419.2,422.95,410.1,412.7,412.75,417.55,24334,10154925.8,"2019-01-23",1512,"INE759A01021"]
["MATRIMONY","EQ",445.05,455,437.45,449.8,450,452.55,3674,1650874,"2019-01-23",253,"INE866R01028"]
["MAWANASUG","EQ",44.75,45.9,43.8,44.25,44.5,44.75,15833,703395.9,"2019-01-23",221,"INE636A01039"]
["MAXINDIA","EQ",85.3,86,84.65,85.45,85.9,85.3,978583,83711669,"2019-01-23",6273,"INE153U01017"]
["MAXVIL","EQ",52,52.45,51.2,52.1,51.85,51.85,12105,629148.9,"2019-01-23",174,"INE154U01015"]
["MAYURUNIQ","EQ",395.75,395.75,382.4,384.55,383.1,393.7,8953,3465755.55,"2019-01-23",424,"INE040D01038"]
["MAZDA","EQ",274.55,285.2,274.55,276.6,277,276.1,213,59219.15,"2019-01-23",100,"INE885E01034"]
["MBECL","BE",9,9.55,8.7,9,9,9.15,43382,387420.65,"2019-01-23",82,"INE748A01016"]
["MBLINFRA","EQ",13.5,13.75,13.45,13.6,13.55,13.7,18912,257428.25,"2019-01-23",67,"INE912H01013"]
["MCDHOLDING","EQ",26.55,27.45,26.5,27,27.1,27.05,7872,210681.6,"2019-01-23",94,"INE836H01014"]
["MCDOWELL-N","EQ",601,602.9,575.9,580.25,581.5,597.2,2208148,1297537847.9,"2019-01-23",38880,"INE854D01024"]
["MCLEODRUSS","EQ",106,106.3,104,104.3,104.25,106.35,62192,6511506.65,"2019-01-23",1253,"INE942G01012"]
["MCX","EQ",738.15,742.95,723.65,729.8,728,739.3,304692,223456960.6,"2019-01-23",11088,"INE745G01035"]
["MEGASOFT","BE",7,7.2,6.95,6.95,6.95,7.1,2299,16096.25,"2019-01-23",22,"INE933B01012"]
["MEGH","EQ",58.4,58.85,57,57.1,57,58.7,313890,18118589.25,"2019-01-23",2029,"INE974H01013"]
["MELSTAR","BE",1.45,1.45,1.45,1.45,1.45,1.5,10,14.5,"2019-01-23",1,"INE817A01019"]
["MENONBE","EQ",84.6,84.75,81.7,82.15,82.45,83.55,12696,1055179.4,"2019-01-23",462,"INE071D01033"]
["MEP","EQ",41,42.5,40,40.3,40.1,40.6,87505,3586463.95,"2019-01-23",1077,"INE776I01010"]
["MERCATOR","EQ",10.2,10.45,9.95,9.95,9.95,10.45,2006481,20128922.15,"2019-01-23",1743,"INE934B01028"]
["MERCK","EQ",3325,3355,3275.35,3304.25,3287.3,3323.7,9028,30018296.8,"2019-01-23",1420,"INE199A01012"]
["METALFORGE","EQ",9.05,9.45,8.6,9.25,9.4,9.35,15560,142616.85,"2019-01-23",112,"INE425A01011"]
["METKORE","BE",1.4,1.4,1.3,1.3,1.3,1.35,1601,2111.4,"2019-01-23",5,"INE592I01029"]
["MFSL","EQ",438.4,442.35,429.7,438.95,438.05,436.2,251164,109840520.5,"2019-01-23",4953,"INE180A01020"]
["MGL","EQ",907.5,914,898.6,904.55,905.25,906,287115,259695306.95,"2019-01-23",18095,"INE002S01010"]
["MHRIL","EQ",211.95,211.95,204.85,206.5,206.5,209.7,71479,14856604.25,"2019-01-23",991,"INE998I01010"]
["MIC","EQ",1,1,0.95,0.95,0.95,1,1114888,1059737.3,"2019-01-23",213,"INE287C01029"]
["MIDHANI","EQ",124.7,126.4,123.35,123.8,123.9,123.55,59418,7411934.35,"2019-01-23",1358,"INE099Z01011"]
["MINDACORP","EQ",143.85,146,142.8,144.9,144.9,143.85,31046,4471602.25,"2019-01-23",881,"INE842C01021"]
["MINDAIND","EQ",296.4,299.95,293,294.6,294.9,296.35,85735,25446844.7,"2019-01-23",4265,"INE405E01023"]
["MINDTECK","EQ",41.6,41.6,38.2,38.75,39,39.85,738,28532.75,"2019-01-23",32,"INE110B01017"]
["MINDTREE","EQ",930,942.9,902,906.55,905,921.1,6485855,5990140835.8,"2019-01-23",115982,"INE018I01017"]
["MIRCELECTR","EQ",24.8,25.3,24.65,24.95,25,24.95,63540,1586673.1,"2019-01-23",326,"INE831A01028"]
["MIRZAINT","EQ",76.75,78,76,76.4,76.25,76.45,65794,5045313,"2019-01-23",922,"INE771A01026"]
["MMFL","EQ",525.05,544.55,506.6,515.05,515,523.45,13038,6802974.15,"2019-01-23",990,"INE227C01017"]
["MMTC","EQ",28.05,28.65,27.85,28.05,28.1,28,600213,16946216.85,"2019-01-23",1957,"INE123F01029"]
["MOHITIND","EQ",10.05,10.3,10.05,10.1,10.05,10,1912,19230.2,"2019-01-23",18,"INE954E01012"]
["MOHOTAIND","EQ",61.5,68.95,61,64.35,64.4,61.35,189021,12425992.5,"2019-01-23",2908,"INE313D01013"]
["MOIL","EQ",162.5,163.55,160.4,160.9,160.9,162.15,57394,9292066.45,"2019-01-23",1536,"INE490G01020"]
["MOLDTECH","EQ",51.75,53.5,51.75,52.35,52.2,53.05,45692,2404321.8,"2019-01-23",247,"INE835B01035"]
["MOLDTKPAC","EQ",265,270,260.05,265.1,262.9,265.4,23238,6206827.35,"2019-01-23",860,"INE893J01029"]
["MONSANTO","EQ",2554.15,2570,2542,2553.3,2569,2555.15,937,2391120.6,"2019-01-23",257,"INE274B01011"]
["MONTECARLO","EQ",376.05,378.45,376.05,376.8,377.95,375.85,3479,1312514.05,"2019-01-23",129,"INE950M01013"]
["MORARJEE","EQ",23.5,24.85,23.05,23.75,23.85,23.85,1667,39559.2,"2019-01-23",34,"INE161G01027"]
["MOREPENLAB","EQ",20.4,20.8,20.2,20.3,20.25,20.4,182956,3728730.7,"2019-01-23",822,"INE083A01026"]
["MOTHERSUMI","EQ",162.3,162.3,156.85,157.55,157.4,162.55,3223449,511886448,"2019-01-23",30869,"INE775A01035"]
["MOTILALOFS","EQ",670.75,678.4,662,664.15,664.9,674.8,145775,98064537.3,"2019-01-23",3704,"INE338I01027"]
["MOTOGENFIN","EQ",50.95,50.95,49,49,49,49,48,2371.5,"2019-01-23",4,"INE861B01015"]
["MPHASIS","EQ",868.1,904.5,868.1,897.95,900.7,871.2,442978,395725677.55,"2019-01-23",22147,"INE356A01018"]
["MPSLTD","EQ",455.05,472.75,450.15,465.55,466,451.3,2378,1094946.1,"2019-01-23",289,"INE943D01017"]
["MRF","EQ",65378,66289.95,65300,66072.05,65950,65259.6,3086,203357298,"2019-01-23",2124,"INE883A01011"]
["MRO-TEK","EQ",43.9,43.9,41.3,42,41.3,42.5,653,27546,"2019-01-23",14,"INE398B01018"]
["MRPL","EQ",69.45,69.75,68.75,69.15,69,69.05,980770,67776320.75,"2019-01-23",4781,"INE103A01014"]
["MSPL","EQ",12.9,12.9,12.15,12.15,12.15,12.55,949,11742.1,"2019-01-23",17,"INE752G01015"]
["MTEDUCARE","EQ",64,64.75,62.7,64.1,63,64.75,15048,961036,"2019-01-23",288,"INE472M01018"]
["MTNL","EQ",14.75,15.2,14.7,14.8,14.85,14.7,938968,14005922.55,"2019-01-23",2543,"INE153A01019"]
["MUKANDENGG","EQ",21.5,21.85,21,21.15,21,21,6014,129398.95,"2019-01-23",26,"INE022B01014"]
["MUKANDLTD","EQ",54.6,56.45,54.6,55.05,56,55.7,66012,3662689.1,"2019-01-23",1086,"INE304A01026"]
["MUKTAARTS","EQ",38.05,38.65,37.4,37.7,37.75,38.45,14604,553728.1,"2019-01-23",170,"INE374B01019"]
["MUNJALAU","EQ",55.85,56.8,55.55,56.05,56.05,55.75,24518,1379570.85,"2019-01-23",408,"INE672B01032"]
["MUNJALSHOW","EQ",173.05,174,171.9,173,173.85,173,11288,1947243.35,"2019-01-23",257,"INE577A01027"]
["MURUDCERA","EQ",23.4,24.5,23.05,23.15,23.45,23.15,100756,2402510.55,"2019-01-23",519,"INE692B01014"]
["MUTHOOTCAP","EQ",926,948,919.9,937.3,940,927.6,6382,5970876.1,"2019-01-23",580,"INE296G01013"]
["MUTHOOTFIN","EQ",543.7,548,537.65,541.7,539.95,542.4,679777,368466710.75,"2019-01-23",15177,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,333452,74052.9,"2019-01-23",51,"INE744I01034"]
["N100","EQ",479.85,479.85,463.04,468.88,469,465.98,5652,2644284.65,"2019-01-23",180,"INF247L01031"]
["NACLIND","EQ",26.95,27.85,26.95,27.4,27.25,26.4,144967,3952106.05,"2019-01-23",154,"INE295D01020"]
["NAGAFERT","EQ",8.6,8.75,8.6,8.65,8.6,8.65,154933,1342569.15,"2019-01-23",245,"INE454M01024"]
["NAGAROIL","EQ",0.7,0.7,0.65,0.65,0.65,0.7,261405,170579.95,"2019-01-23",147,"INE453M01018"]
["NAGREEKCAP","EQ",14.35,14.45,14.05,14.05,14.05,13.8,4293,61777.3,"2019-01-23",21,"INE245I01016"]
["NAGREEKEXP","EQ",24.5,25.6,22.5,23,23.05,23.9,7601,179707.9,"2019-01-23",53,"INE123B01028"]
["NAHARCAP","EQ",92.65,94.05,91.5,92.3,92.3,92.25,5491,507316.8,"2019-01-23",25,"INE049I01012"]
["NAHARINDUS","EQ",55.55,56,55.05,55.2,55.05,55.45,1718,95393.05,"2019-01-23",21,"INE289A01011"]
["NAHARPOLY","EQ",38,38.5,37.5,38.3,37.5,38.55,336,12887.6,"2019-01-23",19,"INE308A01027"]
["NAHARSPING","EQ",90.3,94.35,90.05,92.55,93,90.2,14561,1350382.7,"2019-01-23",231,"INE290A01027"]
["NATCOPHARM","EQ",689.85,698.4,681,688.85,685,689.85,100863,69595059.3,"2019-01-23",4473,"INE987B01026"]
["NATHBIOGEN","EQ",422.05,422.05,409.1,410.65,412.9,414.7,9524,3954406.95,"2019-01-23",954,"INE448G01010"]
["NATIONALUM","EQ",60.55,62.95,60.55,61.7,61.6,60.7,4655030,288953268.65,"2019-01-23",14412,"INE139A01034"]
["NATNLSTEEL","EQ",6.65,6.85,6.5,6.55,6.55,6.6,26389,174450.7,"2019-01-23",37,"INE088B01015"]
["NAUKRI","EQ",1633,1770,1633,1729.05,1761,1632.15,465772,789176631.5,"2019-01-23",26262,"INE663F01024"]
["NAVINFLUOR","EQ",667,668,651.2,662.1,658.95,660.1,13360,8849523.45,"2019-01-23",1421,"INE048G01026"]
["NAVKARCORP","EQ",46.4,46.85,45.5,46.2,46.4,46.45,106634,4896614.1,"2019-01-23",1193,"INE278M01019"]
["NAVNETEDUL","EQ",109.45,110.7,107.95,109.05,109.5,109.1,20386,2223283.4,"2019-01-23",575,"INE060A01024"]
["NBCC","EQ",57.5,58.1,56.8,57,56.9,57.65,3291718,188654086.2,"2019-01-23",9782,"INE095N01031"]
["NBIFIN","EQ",1225,1225,1223,1223.95,1224,1229.8,612,749440.45,"2019-01-23",156,"INE365I01020"]
["NBVENTURES","EQ",111.15,112.7,111.1,112,112,111.5,48965,5486990.35,"2019-01-23",1034,"INE725A01022"]
["NCC","EQ",85.8,87.2,85,85.35,85.2,86.15,2983061,256678670.8,"2019-01-23",11250,"INE868B01028"]
["NCLIND","EQ",130.15,130.15,126.1,126.4,126.35,127.1,8962,1135309.25,"2019-01-23",408,"INE732C01016"]
["NDGL","EQ",858.95,875,824,836.8,824,824.6,814,694153.75,"2019-01-23",72,"INE756C01015"]
["NDL","EQ",59.8,60.7,59.75,59.85,60.15,59.7,11257,676604.8,"2019-01-23",239,"INE875G01030"]
["NDTV","EQ",35.6,37.05,34.8,35.2,35.1,35.8,17698,638286.45,"2019-01-23",188,"INE155G01029"]
["NECCLTD","EQ",8.85,9,8.7,8.9,8.85,8.85,20012,178008.95,"2019-01-23",94,"INE553C01016"]
["NECLIFE","EQ",19.15,19.45,19,19.1,19,19.15,51231,985429.25,"2019-01-23",366,"INE023H01027"]
["NELCAST","EQ",78.05,80,78.05,78.7,78.8,78.65,36038,2845253.55,"2019-01-23",556,"INE189I01024"]
["NELCO","EQ",265.15,277.95,265.1,272.15,272,265.15,41077,11216911.3,"2019-01-23",1335,"INE045B01015"]
["NESCO","EQ",449.7,454.8,445.6,447.75,445.65,450.45,4354,1954154.05,"2019-01-23",229,"INE317F01035"]
["NESTLEIND","EQ",11255,11348,11240,11315.9,11320,11236.55,51210,579215323.45,"2019-01-23",10719,"INE239A01016"]
["NETWORK18","EQ",37.3,38.5,37.25,37.85,37.9,37.2,176243,6696394.8,"2019-01-23",1048,"INE870H01013"]
["NEULANDLAB","EQ",524.15,524.15,487.05,493.3,495,523.55,7295,3636114.45,"2019-01-23",687,"INE794A01010"]
["NEWGEN","EQ",301.2,304.75,300.3,301.2,302.55,301.1,13440,4061528.2,"2019-01-23",912,"INE619B01017"]
["NEXTMEDIA","BE",25.3,25.65,25.1,25.3,25.3,25.3,20401,516167.3,"2019-01-23",27,"INE747B01016"]
["NFL","EQ",36.2,36.6,35.45,35.6,35.6,36.1,599954,21725733.85,"2019-01-23",3357,"INE870D01012"]
["NH","EQ",186,187.5,184.15,186,185.95,187.05,24340,4524627.85,"2019-01-23",2299,"INE410P01011"]
["NHPC","EQ",25.4,25.5,25.05,25.25,25.3,25.4,4516414,114027061.15,"2019-01-23",5008,"INE848E01016"]
["NIACL","EQ",181.9,181.9,178.15,179.3,178.25,181.7,14179,2550279.1,"2019-01-23",504,"INE470Y01017"]
["NIBL","EQ",22.3,23,22.15,22.95,22.2,22.15,1308,29787.7,"2019-01-23",8,"INE047O01014"]
["NIFTYBEES","EQ",1140,1144.9,1131,1133.15,1132.13,1140.69,34747,39588297.8,"2019-01-23",807,"INF732E01011"]
["NIITLTD","EQ",94,94.85,92.8,93.3,93.5,93.65,889676,83450157.3,"2019-01-23",4641,"INE161A01038"]
["NIITTECH","EQ",1299.9,1306,1269.3,1274.95,1269.55,1295.35,737956,949105190.9,"2019-01-23",23085,"INE591G01017"]
["NILAINFRA","EQ",7.35,7.8,7.35,7.5,7.45,7.4,217031,1645322.1,"2019-01-23",292,"INE937C01029"]
["NILASPACES","EQ",3.45,3.7,3.4,3.45,3.45,3.55,2266773,8036300,"2019-01-23",1373,"INE00S901012"]
["NILKAMAL","EQ",1320.25,1328.95,1305,1310.65,1308.25,1320.7,12014,15809002,"2019-01-23",1082,"INE310A01015"]
["NIPPOBATRY","EQ",698.55,713.45,695,699.6,695,698.75,421,297495.2,"2019-01-23",37,"INE567A01010"]
["NITCO","EQ",40.7,40.7,39.25,39.4,39.5,40.3,93305,3714234.2,"2019-01-23",818,"INE858F01012"]
["NITESHEST","EQ",5.4,6.4,5.25,6.4,6.4,5.35,455031,2862792.2,"2019-01-23",464,"INE639K01016"]
["NITINFIRE","EQ",1.55,1.65,1.55,1.55,1.6,1.6,74907,118096.75,"2019-01-23",56,"INE489H01020"]
["NITINSPIN","EQ",91.25,92,87,88.15,87.55,91.6,60903,5428817.35,"2019-01-23",1076,"INE229H01012"]
["NKIND","EQ",45,46.45,45,45,45,44.4,601,27056.45,"2019-01-23",9,"INE542C01019"]
["NLCINDIA","EQ",68.3,68.3,67.6,68,67.6,68,96402,6555557.35,"2019-01-23",1444,"INE589A01014"]
["NMDC","EQ",90.6,91.4,89.65,89.9,89.8,90.55,1686889,152636526.15,"2019-01-23",8703,"INE584A01023"]
["NOCIL","EQ",160.1,160.75,155.1,156.25,156,160.1,294606,46543488.1,"2019-01-23",4625,"INE163A01018"]
["NOIDATOLL","EQ",7.25,7.25,6.9,6.95,6.95,6.95,46571,323737.05,"2019-01-23",54,"INE781B01015"]
["NRAIL","EQ",358.05,360.05,350,351.45,351.15,356.25,6626,2329500.65,"2019-01-23",276,"INE740D01017"]
["NRBBEARING","EQ",201,209.6,201,203,205.8,201.8,527473,107304734.8,"2019-01-23",6667,"INE349A01021"]
["NSIL","EQ",1075.95,1140,1060,1086.7,1081,1085.45,2999,3315180.25,"2019-01-23",296,"INE023A01030"]
["NTL","BE",1,1.1,1,1.1,1.1,1.05,1353,1353.1,"2019-01-23",5,"INE333I01036"]
["NTPC","EQ",142.9,143.6,140.3,140.75,141,142.8,4436294,628936432.1,"2019-01-23",39406,"INE733E01010"]
["NUCLEUS","EQ",368,371.6,361,363.7,363,367.6,3382,1235136.8,"2019-01-23",191,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.35,0.35,0.35,0.35,7615,2665.25,"2019-01-23",15,"INE318J01027"]
["OBEROIRLTY","EQ",448.75,448.75,436.25,440.2,444.45,447.75,393172,173231290.2,"2019-01-23",9711,"INE093I01010"]
["OCCL","EQ",1148.4,1169.9,1131.25,1152.15,1169.9,1153.9,1455,1677346.9,"2019-01-23",181,"INE321D01016"]
["OFSS","EQ",3665,3812.2,3655.55,3769.65,3779.95,3684.8,48774,184131986.5,"2019-01-23",7390,"INE881D01027"]
["OIL","EQ",170.5,171.6,169.1,170.05,169.8,170.5,816310,138748333.75,"2019-01-23",8702,"INE274J01014"]
["OILCOUNTUB","EQ",14.1,14.5,13.9,13.95,13.9,14.15,17149,241648.95,"2019-01-23",106,"INE591A01010"]
["OISL","EQ",2.45,2.65,2.45,2.65,2.65,2.55,2812,7301.1,"2019-01-23",6,"INE196J01019"]
["OLECTRA","EQ",234.8,238.15,230.3,233.15,230.35,238.1,23186,5453021.3,"2019-01-23",579,"INE260D01016"]
["OMAXAUTO","EQ",74.1,80.1,71.35,78.15,77.4,72.85,95536,7470204.95,"2019-01-23",1098,"INE090B01011"]
["OMAXE","EQ",213.6,214.4,213.15,213.5,213.45,213.5,223299,47653550.9,"2019-01-23",3144,"INE800H01010"]
["OMKARCHEM","BE",28.5,29,27.15,27.15,27.15,28.55,51914,1425034.45,"2019-01-23",179,"INE474L01016"]
["OMMETALS","EQ",34.55,38,34,36.75,37,34.85,39092,1425459.75,"2019-01-23",424,"INE239D01028"]
["ONELIFECAP","BE",14.7,14.8,14.7,14.7,14.7,15.45,2755,40499.5,"2019-01-23",17,"INE912L01015"]
["ONGC","EQ",144.7,145.55,143,143.3,143.3,144.35,4946218,713048376.15,"2019-01-23",55449,"INE213A01029"]
["ONMOBILE","EQ",35.1,35.8,34.7,34.85,35.05,35.2,82710,2911654.3,"2019-01-23",575,"INE809I01019"]
["ONWARDTEC","EQ",61.05,63.3,61.05,62,61.05,61.5,4945,309040.65,"2019-01-23",86,"INE229A01017"]
["OPTIEMUS","EQ",118.5,118.5,115.85,116.1,116.2,117.65,32414,3786022.1,"2019-01-23",204,"INE350C01017"]
["OPTOCIRCUI","EQ",9.15,9.45,9.15,9.35,9.4,9.3,259848,2401796.2,"2019-01-23",650,"INE808B01016"]
["ORBTEXP","EQ",115.8,115.8,111,111.7,111,112.95,702,78573.8,"2019-01-23",27,"INE231G01010"]
["ORICONENT","EQ",30.7,30.75,30.15,30.35,30.65,30.45,20916,637448.75,"2019-01-23",163,"INE730A01022"]
["ORIENTABRA","EQ",27.15,27.15,25.9,26,26.45,25.95,23112,602115.05,"2019-01-23",96,"INE569C01020"]
["ORIENTALTL","EQ",11.8,12.35,11.8,12.35,12.35,11.8,1483,17904.7,"2019-01-23",13,"INE998H01012"]
["ORIENTBANK","EQ",93.05,94.5,91.85,92.55,92.15,93.7,2742588,256121548.65,"2019-01-23",9986,"INE141A01014"]
["ORIENTBELL","EQ",179.15,180.5,177,177.6,177,179.15,6190,1105651,"2019-01-23",231,"INE607D01018"]
["ORIENTCEM","EQ",74,76.4,73.75,74.85,74.5,74.4,35167,2657291.55,"2019-01-23",825,"INE876N01018"]
["ORIENTELEC","EQ",146.7,148.85,145.05,148,148.45,146.7,79244,11711715.85,"2019-01-23",942,"INE142Z01019"]
["ORIENTHOT","EQ",45.05,48.85,44.95,47.15,46.4,45,495128,23294663.05,"2019-01-23",2190,"INE750A01020"]
["ORIENTLTD","EQ",160.1,170,160.05,160.5,160.5,163.2,1246,205929.9,"2019-01-23",10,"INE609C01024"]
["ORIENTPPR","EQ",41,42.6,39.5,39.7,39.8,40.8,3330228,136805900.65,"2019-01-23",16974,"INE592A01026"]
["ORIENTREF","EQ",217.85,217.85,212.4,213.05,214.85,217.85,33108,7100948.25,"2019-01-23",1492,"INE743M01012"]
["ORISSAMINE","EQ",863.7,908.15,845,851.55,850,859.4,10479,9151974.3,"2019-01-23",1277,"INE725E01024"]
["ORTEL","EQ",4.3,4.3,3.95,4.25,4.3,4.15,14733,60997.3,"2019-01-23",34,"INE849L01019"]
["ORTINLABSS","EQ",14.9,15.45,14.8,15.25,15.25,14.75,2983,44840.95,"2019-01-23",33,"INE749B01012"]
["OSWALAGRO","EQ",9,9,8.25,8.3,8.25,8.45,20180,168949.65,"2019-01-23",69,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.35,1,2.35,"2019-01-23",1,"INE766A01018"]
["PAGEIND","EQ",22504.5,22860,22501.5,22808.85,22800,22590.55,37842,860607919.25,"2019-01-23",9789,"INE761H01022"]
["PAISALO","EQ",305,309,305,309,309,305,82,25018,"2019-01-23",4,"INE420C01042"]
["PALASHSECU","EQ",41.8,41.8,38.75,38.75,38.75,40,201,8398.75,"2019-01-23",2,"INE471W01019"]
["PALREDTEC","EQ",39.15,39.15,36.65,39,39,38.4,3454,132507.1,"2019-01-23",77,"INE218G01033"]
["PANACEABIO","EQ",165.05,167.95,162.6,164,163.5,166.1,19476,3214581.9,"2019-01-23",622,"INE922B01023"]
["PANAMAPET","EQ",123.5,126.1,122.2,125.15,124.2,121.95,21357,2673920.1,"2019-01-23",313,"INE305C01029"]
["PAPERPROD","EQ",177.4,178.75,175,177.15,177.95,176.05,6601,1161690.05,"2019-01-23",254,"INE275B01026"]
["PARABDRUGS","BE",2.05,2.05,1.95,1.95,1.95,2.05,4885,9926.75,"2019-01-23",18,"INE618H01016"]
["PARACABLES","EQ",11.75,11.8,10.95,11.2,11.3,11.8,335243,3775171.75,"2019-01-23",440,"INE074B01023"]
["PARAGMILK","EQ",237,237,232.15,233.1,232.6,237.35,95743,22430835.65,"2019-01-23",4265,"INE883N01014"]
["PARSVNATH","EQ",7.05,7.15,6.9,7,6.95,7,75297,528269.05,"2019-01-23",147,"INE561H01026"]
["PATELENG","EQ",33.3,33.55,32.65,32.95,32.8,33.25,95847,3172503.65,"2019-01-23",485,"INE244B01030"]
["PATINTLOG","EQ",45.65,45.95,44.5,45,44.75,45.25,2798,126465.7,"2019-01-23",55,"INE529D01014"]
["PATSPINLTD","EQ",11.25,11.85,11.15,11.45,11.5,11.85,2173,24881.65,"2019-01-23",30,"INE790C01014"]
["PBAINFRA","EQ",6.8,6.8,6.8,6.8,6.8,6.8,10,68,"2019-01-23",1,"INE160H01019"]
["PCJEWELLER","EQ",76.6,81.1,76,78.25,78.3,76.5,14665269,1154169484.3,"2019-01-23",54476,"INE785M01013"]
["PDMJEPAPER","EQ",22,22.4,21.55,21.65,21.75,21.95,25557,558797.85,"2019-01-23",319,"INE865T01018"]
["PDPL","EQ",13.8,15.2,13,14.9,15.15,13.85,80366,1181500.95,"2019-01-23",384,"INE904D01019"]
["PDSMFL","EQ",271,271.9,268,270.5,270.5,271.25,934,252559,"2019-01-23",36,"INE111Q01013"]
["PEARLPOLY","EQ",14,14.25,13.7,14.25,14.25,13.7,651,8976.2,"2019-01-23",7,"INE844A01013"]
["PEL","EQ",2346.7,2375,2335,2357.85,2356.6,2339.15,436540,1030498724.15,"2019-01-23",21418,"INE140A01024"]
["PENIND","EQ",37.2,37.4,37,37.2,37.2,37.15,144912,5387121.55,"2019-01-23",2836,"INE932A01024"]
["PENINLAND","EQ",10.35,10.4,10.1,10.15,10.2,10.25,214818,2195453.9,"2019-01-23",397,"INE138A01028"]
["PENPEBS","EQ",58.25,58.5,57.3,58.05,58.1,58.95,2735,158616.8,"2019-01-23",110,"INE455O01019"]
["PERSISTENT","EQ",546.95,565.5,541,544.7,544.85,544.85,365389,200538459.25,"2019-01-23",9119,"INE262H01013"]
["PETRONENGG","EQ",36.9,36.9,34.4,34.4,34.4,35.65,5288,188326.5,"2019-01-23",39,"INE742A01019"]
["PETRONET","EQ",223.65,227.85,221.65,226.8,226.45,222.95,1997980,450589221.05,"2019-01-23",38192,"INE347G01014"]
["PFC","EQ",101.05,103.65,100.8,101.95,102,101.05,6581006,674891976.9,"2019-01-23",25402,"INE134E01011"]
["PFIZER","EQ",2710,2718,2651.1,2662.65,2654,2706.55,15777,42271246.6,"2019-01-23",4648,"INE182A01018"]
["PFOCUS","EQ",60.75,60.75,58.35,58.6,58.35,59.35,8311,492402.7,"2019-01-23",119,"INE367G01038"]
["PFS","EQ",16.55,16.9,16.4,16.5,16.6,16.65,243799,4054489.45,"2019-01-23",1191,"INE560K01014"]
["PGEL","EQ",96.95,107,95.2,99.4,99.5,97.05,301416,30709978.3,"2019-01-23",3620,"INE457L01011"]
["PGHH","EQ",9961.05,10031.95,9905,9914.85,9905,9987.95,838,8321386.6,"2019-01-23",284,"INE179A01014"]
["PGIL","EQ",152,154,150,151.05,151,153.25,5462,827481.75,"2019-01-23",123,"INE940H01014"]
["PHILIPCARB","EQ",181,182.95,178.15,179.45,179.9,178.35,1518975,274692600.1,"2019-01-23",23919,"INE602A01023"]
["PHOENIXLTD","EQ",594.4,607,594.4,603.8,602.6,599.05,17999,10860153.3,"2019-01-23",1753,"INE211B01039"]
["PIDILITIND","EQ",1160.6,1161.95,1128.5,1131.45,1131.8,1152.8,544213,620846800.05,"2019-01-23",19921,"INE318A01026"]
["PIIND","EQ",865.95,877.5,855.45,868.3,866.25,863.5,106858,92928801.8,"2019-01-23",3435,"INE603J01030"]
["PILANIINVS","BE",1996,2025,1960,2012.7,2022,1965.2,235,468535.85,"2019-01-23",48,"INE417C01014"]
["PILITA","BE",7.9,7.95,7.5,7.5,7.65,7.85,19155,146775.8,"2019-01-23",33,"INE600A01035"]
["PIONDIST","EQ",166.5,169.3,164.2,167.5,169.3,166.5,4580,764763.2,"2019-01-23",201,"INE889E01010"]
["PIONEEREMB","EQ",26.6,27.7,26.4,26.55,26.75,26.55,5775,155055.45,"2019-01-23",141,"INE156C01018"]
["PIRPHYTO","BE",29.6,30.5,29.6,30.45,30.45,29.1,1336,39670.85,"2019-01-23",8,"INE122J01015"]
["PITTIENG","EQ",58.5,58.5,55.25,55.45,55.3,58.7,308255,17327635.55,"2019-01-23",1676,"INE450D01021"]
["PKTEA","BE",170,174,165,169,169,170,1126,186866,"2019-01-23",23,"INE431F01018"]
["PLASTIBLEN","EQ",179.05,181,179,180.3,179.75,178.55,565,101374.25,"2019-01-23",33,"INE083C01022"]
["PNB","EQ",78.6,79.4,77.3,77.75,77.55,78.6,12687561,996354333.95,"2019-01-23",31971,"INE160A01022"]
["PNBGILTS","EQ",31.4,31.4,31.05,31.15,31.1,31.4,40632,1267271.35,"2019-01-23",226,"INE859A01011"]
["PNBHOUSING","EQ",877.9,913.1,873,901.9,908.1,878.5,83440,74813381.4,"2019-01-23",5477,"INE572E01012"]
["PNC","EQ",17.65,17.65,17,17.4,17.4,17.05,1243,21667.3,"2019-01-23",12,"INE392B01011"]
["PNCINFRA","EQ",150.9,153,150.6,151.6,151.5,150.25,66050,10013864.95,"2019-01-23",2191,"INE195J01029"]
["PODDARHOUS","EQ",495,527.9,490.65,513.95,508,510,3165,1636730.5,"2019-01-23",40,"INE888B01018"]
["PODDARMENT","EQ",187,188,182.4,184.55,184.55,185.85,677,126169.35,"2019-01-23",40,"INE371C01013"]
["POKARNA","EQ",174.9,174.95,169,170,169,174.05,10376,1782897.3,"2019-01-23",288,"INE637C01025"]
["POLYMED","EQ",215.25,223.5,215,218.85,217,217,4082,883913.95,"2019-01-23",135,"INE205C01021"]
["POLYPLEX","EQ",496.1,499.5,488.45,490.8,489.9,494.25,13213,6505141.9,"2019-01-23",842,"INE633B01018"]
["PONNIERODE","EQ",139.95,139.95,137.25,138.9,138.05,139.25,520,72215.3,"2019-01-23",58,"INE838E01017"]
["POWERGRID","EQ",189.55,191.5,185.7,186.3,187.4,189.7,3472589,652725068.2,"2019-01-23",45583,"INE752E01010"]
["POWERMECH","EQ",892.95,923.95,892.95,910.95,910,891.15,13517,12366537.4,"2019-01-23",533,"INE211R01019"]
["PPAP","EQ",347.5,350,341.05,344.25,344.6,348.5,3974,1373018.15,"2019-01-23",295,"INE095I01015"]
["PRABHAT","EQ",77.5,81.9,71.1,77.9,78.65,78.9,15690469,1198849698.9,"2019-01-23",95254,"INE302M01033"]
["PRADIP","BE",1.5,1.5,1.5,1.5,1.5,1.45,1411,2116.5,"2019-01-23",6,"INE495J01015"]
["PRAENG","EQ",8.4,8.45,8.2,8.45,8.45,8.4,3739,31311.4,"2019-01-23",15,"INE505C01016"]
["PRAJIND","EQ",133.5,138.25,130.5,134.65,134.4,132.7,6944441,936454266.5,"2019-01-23",55214,"INE074A01025"]
["PRAKASH","EQ",89,90.2,87.4,89.15,89.3,88.5,861018,76539710.9,"2019-01-23",4689,"INE603A01013"]
["PRAKASHCON","EQ",4,4,3.9,3.95,3.95,3.9,63068,250634.8,"2019-01-23",67,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,1767,530.1,"2019-01-23",7,"INE696K01024"]
["PRAXIS","EQ",167.15,170,166.55,167.05,166.55,168.6,6363,1069625.65,"2019-01-23",151,"INE546Y01022"]
["PRECAM","EQ",63.35,63.9,62.75,62.95,63,63.2,6473,408905.4,"2019-01-23",93,"INE484I01029"]
["PRECOT","EQ",62.05,62.05,62.05,62.05,62.05,62.05,137,8500.85,"2019-01-23",2,"INE283A01014"]
["PRECWIRE","EQ",234.4,235.1,221,221.7,221.05,223.85,2839,632450.8,"2019-01-23",126,"INE372C01029"]
["PREMEXPLN","EQ",240,277,233.55,265.15,265.9,231.25,410356,107880239.4,"2019-01-23",14917,"INE863B01011"]
["PREMIER","EQ",7.6,8.65,7.4,8.35,8.35,7.9,207489,1748258.75,"2019-01-23",507,"INE342A01018"]
["PREMIERPOL","EQ",28,28,26.5,27.2,27,27.2,3492,94722.6,"2019-01-23",47,"INE309M01012"]
["PRESSMN","EQ",31.4,31.75,31.05,31.1,31.1,31.75,12193,383303.25,"2019-01-23",75,"INE980A01023"]
["PRESTIGE","EQ",216,218.85,208.6,213.15,213.2,214.35,583489,125182583.05,"2019-01-23",6913,"INE811K01011"]
["PRICOLLTD","EQ",46.8,47,46.2,46.35,46.4,47,42617,1986406.95,"2019-01-23",464,"INE726V01018"]
["PRIMESECU","EQ",41.35,43.45,41.15,42.2,41.6,41.75,14486,614783.2,"2019-01-23",146,"INE032B01021"]
["PROSEED","BE",0.55,0.55,0.55,0.55,0.55,0.6,95358,52446.9,"2019-01-23",100,"INE217G01027"]
["PROVOGE","BE",2.25,2.3,2.1,2.1,2.1,2.2,24543,52675.95,"2019-01-23",59,"INE968G01033"]
["PROZONINTU","EQ",29.95,30,29.45,29.95,29.7,29.65,38305,1142431.95,"2019-01-23",215,"INE195N01013"]
["PRSMJOHNSN","EQ",81.45,82,80.4,80.8,81,81.45,63366,5157398.85,"2019-01-23",844,"INE010A01011"]
["PSB","EQ",29.65,29.8,29.25,29.45,29.35,29.7,32149,951374.5,"2019-01-23",280,"INE608A01012"]
["PSL","EQ",1.4,1.4,1.3,1.3,1.3,1.35,100851,134382.6,"2019-01-23",92,"INE474B01017"]
["PSPPROJECT","EQ",405,408.8,400.3,406.25,403.3,407.65,8238,3322114.35,"2019-01-23",414,"INE488V01015"]
["PSUBNKBEES","EQ",333.76,336.75,329.26,330.51,329.86,334.65,3686,1226590.97,"2019-01-23",72,"INF732E01110"]
["PTC","EQ",84.2,85.45,83.9,84.65,84.35,84.45,903606,76557650.25,"2019-01-23",4253,"INE877F01012"]
["PTL","EQ",41.8,41.9,40.5,40.8,40.7,40.85,41201,1684360.85,"2019-01-23",193,"INE034D01031"]
["PUNJABCHEM","EQ",728.1,733.5,725,728.25,725.55,728.05,2510,1830254.35,"2019-01-23",184,"INE277B01014"]
["PUNJLLOYD","EQ",3.5,3.6,3.5,3.5,3.5,3.65,2931799,10274442.9,"2019-01-23",1152,"INE701B01021"]
["PURVA","EQ",74.2,75.8,74.15,74.6,74.5,74.2,39581,2964838.75,"2019-01-23",586,"INE323I01011"]
["PVP","EQ",3.85,3.85,3.7,3.75,3.8,3.85,100428,376448.4,"2019-01-23",117,"INE362A01016"]
["PVR","EQ",1601,1614.85,1591.2,1607.2,1613.8,1598.65,307882,494045275.9,"2019-01-23",14441,"INE191H01014"]
["QGOLDHALF","EQ",1429,1429,1425,1429,1429,1428.95,275,392886.9,"2019-01-23",28,"INF082J01010"]
["QNIFTY","EQ",1105.5,1105.5,1105.5,1105.5,1105.5,1112.1,1,1105.5,"2019-01-23",1,"INF082J01028"]
["QUESS","EQ",647.4,659,640.6,645.15,643.5,653.4,218182,141766619,"2019-01-23",3711,"INE615P01015"]
["QUICKHEAL","EQ",196.05,202.15,195.45,199,198.5,196.35,55752,11113528.4,"2019-01-23",1478,"INE306L01010"]
["QUINTEGRA","EQ",0.6,0.6,0.6,0.6,0.6,0.55,284,170.4,"2019-01-23",1,"INE033B01011"]
["RADAAN","BE",3.35,3.35,3.35,3.35,3.35,3.5,10842,36320.7,"2019-01-23",16,"INE874F01027"]
["RADICO","EQ",414.65,436.95,412,421.5,420.3,413.25,2652760,1124628940.95,"2019-01-23",62092,"INE944F01028"]
["RADIOCITY","EQ",278.75,288.65,275,284.95,285,278.75,15536,4423272.8,"2019-01-23",355,"INE919I01016"]
["RAIN","EQ",120.2,120.7,118.5,120.05,120,120.1,293420,35209123.15,"2019-01-23",8786,"INE855B01025"]
["RAINBOWPAP","BE",1,1,0.95,0.95,0.95,1,31971,30502.45,"2019-01-23",31,"INE028D01025"]
["RAJESHEXPO","EQ",584,609,578.2,582.35,580.8,584.25,394733,234643486.65,"2019-01-23",9603,"INE343B01030"]
["RAJSREESUG","EQ",22.55,23,22.55,22.55,22.55,23.2,1359,30809.15,"2019-01-23",14,"INE562B01019"]
["RAJTV","EQ",45.95,47.45,45.95,46,46,47,307,14137.85,"2019-01-23",5,"INE952H01027"]
["RALLIS","EQ",166.7,168.75,164,165.4,164.6,167.45,148067,24769100.1,"2019-01-23",2910,"INE613A01020"]
["RAMANEWS","EQ",24,24.8,24,24.35,24.4,24,25278,617660.1,"2019-01-23",120,"INE278B01020"]
["RAMASTEEL","EQ",103.15,103.65,100.05,102.45,103.6,102.75,12782,1307311.35,"2019-01-23",308,"INE230R01027"]
["RAMCOCEM","EQ",595,606.35,590.2,600.95,604.75,602.1,547065,327392955.6,"2019-01-23",23406,"INE331A01037"]
["RAMCOIND","EQ",208.25,216.9,206.9,214,213,209.15,31119,6674788.5,"2019-01-23",755,"INE614A01028"]
["RAMCOSYS","EQ",248.9,249.5,243.3,245.6,246,249.75,11550,2842385.8,"2019-01-23",514,"INE246B01019"]
["RAMGOPOLY","BE",3.1,3.1,3.1,3.1,3.1,3.1,4500,13950,"2019-01-23",10,"INE410D01017"]
["RAMKY","EQ",139.5,140.65,137,139.5,138.55,139.15,11084,1547980.55,"2019-01-23",239,"INE874I01013"]
["RANASUG","EQ",3.3,3.3,3.2,3.25,3.2,3.25,122689,398542.15,"2019-01-23",122,"INE625B01014"]
["RANEENGINE","EQ",450.05,451.75,450,450,450,451.75,727,327170.55,"2019-01-23",15,"INE222J01013"]
["RANEHOLDIN","EQ",1085.95,1093.25,1061,1078.4,1087,1093.55,10816,11720804.15,"2019-01-23",290,"INE384A01010"]
["RATNAMANI","EQ",900.25,904.95,826.75,894.3,904,908.15,83066,72338066.75,"2019-01-23",4706,"INE703B01027"]
["RAYMOND","EQ",813,830,805,813.9,817,812.85,2573606,2109427724.05,"2019-01-23",63012,"INE301A01014"]
["RBL","EQ",555,557.85,542.6,544.35,542.65,556.95,4102,2259052.45,"2019-01-23",541,"INE244J01017"]
["RBLBANK","EQ",578.25,584,575.7,578.5,579.5,575.1,745315,432536349.25,"2019-01-23",16312,"INE976G01028"]
["RCF","EQ",63.1,63.65,62.5,62.7,62.85,63.1,531200,33481799.15,"2019-01-23",3202,"INE027A01015"]
["RCOM","EQ",13.3,13.4,12.85,12.95,13,13.35,59736285,782899815.6,"2019-01-23",23826,"INE330H01018"]
["RECLTD","EQ",123.3,125.5,120.55,120.95,120.65,122.95,5113723,626787264.25,"2019-01-23",26430,"INE020B01018"]
["REDINGTON","EQ",79.05,79.35,77.05,77.8,77.9,78.85,67777,5314335.6,"2019-01-23",3040,"INE891D01026"]
["REFEX","EQ",24.7,24.7,24.15,24.7,24.7,23.55,106170,2618006.45,"2019-01-23",277,"INE056I01017"]
["REGENCERAM","BE",4.5,4.5,4.5,4.5,4.5,4.7,1453,6538.5,"2019-01-23",2,"INE277C01012"]
["RELAXO","EQ",739.85,746.65,735.1,736.35,735.25,742.3,30667,22674453.55,"2019-01-23",874,"INE131B01039"]
["RELCAPITAL","EQ",208,212.7,205.65,208.9,209.55,206.9,5144947,1073370634.8,"2019-01-23",35141,"INE013A01015"]
["RELCNX100","EQ",114.09,114.09,114.09,114.09,114.09,114.09,3,342.27,"2019-01-23",2,"INF204K014N5"]
["RELCONS","EQ",51.41,51.42,50.75,50.91,50.81,51.2,2388,121887.61,"2019-01-23",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.86,29.08,28.84,28.84,28.84,29.05,406,11719.2,"2019-01-23",8,"INF204KA1MS3"]
["RELIANCE","EQ",1233.3,1244.2,1222,1226.3,1224.45,1235.15,8829502,10893762273.85,"2019-01-23",142555,"INE002A01018"]
["RELIGARE","EQ",24.65,25.8,23.9,25,25.4,24.55,331770,8212635.75,"2019-01-23",959,"INE621H01010"]
["RELINFRA","EQ",280.2,287.5,278,281.75,281.5,279.3,4789882,1354429136.7,"2019-01-23",82528,"INE036A01016"]
["RELNV20","EQ",549.71,549.71,543.4,546.93,546.93,548.9,358,196195.2,"2019-01-23",24,"INF204KA17D8"]
["REMSONSIND","EQ",116.8,119.85,102.5,110.7,113,109.55,17495,1991547.95,"2019-01-23",426,"INE474C01015"]
["RENUKA","EQ",10.75,10.8,10.6,10.65,10.7,10.75,225556,2415001.05,"2019-01-23",407,"INE087H01022"]
["REPCOHOME","EQ",426.1,431.35,407.15,409.1,411,430.2,456089,189730057.45,"2019-01-23",8969,"INE612J01015"]
["REPRO","EQ",590.05,597.35,582,585,583.75,590.5,345,202704.65,"2019-01-23",135,"INE461B01014"]
["RESPONIND","EQ",85.95,89.75,84.15,89.05,87.5,84.65,137292,12067431.85,"2019-01-23",935,"INE688D01026"]
["REVATHI","EQ",405.95,406,383,386,386,393.65,67,26254.45,"2019-01-23",12,"INE617A01013"]
["RHFL","EQ",37.5,39.2,37,38.05,38,37.3,187448,7165670.25,"2019-01-23",1199,"INE217K01011"]
["RICOAUTO","EQ",68.2,68.85,66.3,66.75,66.55,68.2,125385,8473867.55,"2019-01-23",1105,"INE209B01025"]
["RIIL","EQ",333.6,334.9,329.1,330.35,329.75,332.85,154009,51182615.55,"2019-01-23",5031,"INE046A01015"]
["RITES","EQ",248,252,243.5,245.7,245.7,247.4,166181,41160384.55,"2019-01-23",4122,"INE320J01015"]
["RJL","EQ",310.35,310.65,306.05,307.9,308,305.55,536,165613.6,"2019-01-23",31,"INE722H01016"]
["RKDL","EQ",8.6,8.8,8.55,8.8,8.8,8.75,4142,35652.05,"2019-01-23",15,"INE722J01012"]
["RKFORGE","EQ",490,492,484.95,490,490,490.05,9883,4843952.25,"2019-01-23",307,"INE399G01015"]
["RMCL","EQ",26.1,27.45,25.55,25.95,25.7,26.15,525617,13950561.35,"2019-01-23",967,"INE172H01014"]
["RML","EQ",429.55,438.5,414.9,418.95,417.15,429.55,9370,3936236.15,"2019-01-23",811,"INE050H01012"]
["RNAM","EQ",154.95,155.1,147,148.55,147.9,156.6,810935,120860344.7,"2019-01-23",3705,"INE298J01013"]
["RNAVAL","EQ",12.85,13,12.45,12.65,12.75,12.85,906026,11558621.75,"2019-01-23",2315,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.6,1.6,1.6,1.6,1.6,1017,1627.2,"2019-01-23",6,"INE248H01012"]
["ROHLTD","EQ",119.35,124,116.15,118.25,116.5,117.2,71406,8613051.7,"2019-01-23",1783,"INE283H01019"]
["ROLLT","EQ",2.7,2.7,2.55,2.6,2.6,2.5,11264,29923.55,"2019-01-23",34,"INE927A01040"]
["ROLTA","EQ",7.35,7.35,6.95,6.95,6.95,7.3,1375007,9676977.05,"2019-01-23",1700,"INE293A01013"]
["ROSSELLIND","EQ",82,84.95,82,83.35,83,82.85,975,81247.9,"2019-01-23",40,"INE847C01020"]
["RPGLIFE","EQ",228.15,228.6,225,226.05,225.1,227.35,2506,566700.45,"2019-01-23",253,"INE105J01010"]
["RPOWER","EQ",28.1,28.55,27.9,28.1,28,28.15,3888323,109560601.85,"2019-01-23",5407,"INE614G01033"]
["RPPINFRA","EQ",127,137.95,126,133.05,129.8,128.5,161917,21721939.3,"2019-01-23",1187,"INE324L01013"]
["RRSLGETF","EQ",18.12,18.12,18.07,18.11,18.11,18.02,2250,40668.3,"2019-01-23",5,"INF204KB1882"]
["RSSOFTWARE","EQ",31,33,31,31.35,31.35,32.8,59905,1904419.55,"2019-01-23",592,"INE165B01029"]
["RSWM","EQ",228.45,236.6,225.1,230.4,231.95,228.65,30293,7002978.15,"2019-01-23",998,"INE611A01016"]
["RSYSTEMS","EQ",53.85,54.85,53.8,54.05,53.8,53.65,103922,5615180.6,"2019-01-23",435,"INE411H01032"]
["RTNINFRA","EQ",3.5,3.75,3.45,3.6,3.6,3.5,853219,3105868.9,"2019-01-23",1285,"INE834M01019"]
["RTNPOWER","EQ",3.65,4.1,3.6,3.65,3.6,3.65,6332199,24271666.1,"2019-01-23",1795,"INE399K01017"]
["RUBYMILLS","EQ",313.5,314.4,299.05,302.4,303.5,311.25,36767,11207407.85,"2019-01-23",1598,"INE301D01026"]
["RUCHINFRA","BE",3.45,3.45,3.3,3.4,3.4,3.4,37666,126754.35,"2019-01-23",70,"INE413B01023"]
["RUCHIRA","EQ",113,115,112,112.7,113.15,113.45,23929,2721214.85,"2019-01-23",616,"INE803H01014"]
["RUCHISOYA","BE",7.1,7.25,6.95,7.15,7.15,6.95,408394,2904919.5,"2019-01-23",703,"INE619A01027"]
["RUPA","EQ",351.15,355,350.5,352.65,353,351.15,16664,5866972.35,"2019-01-23",898,"INE895B01021"]
["RUSHIL","EQ",537.2,567,522.4,542.85,543,525.6,15947,8720361.25,"2019-01-23",714,"INE573K01017"]
["SABEVENTS","EQ",3.35,3.35,3.35,3.35,3.35,3.5,275,921.25,"2019-01-23",4,"INE860T01019"]
["SABTN","EQ",5.7,5.7,5.45,5.6,5.5,5.5,29338,163872.65,"2019-01-23",96,"INE416A01036"]
["SADBHAV","EQ",200,204.7,198.15,199.6,199,202.05,351031,70226930.5,"2019-01-23",1839,"INE226H01026"]
["SADBHIN","EQ",93.6,94.95,92.6,94.3,94,93.25,2476,232045.85,"2019-01-23",88,"INE764L01010"]
["SAGCEM","EQ",636.35,645,616.3,625.55,617,631,976,615978.6,"2019-01-23",109,"INE229C01013"]
["SAIL","EQ",48.3,49.15,48.1,48.55,48.6,48.25,8867064,431438128.2,"2019-01-23",16773,"INE114A01011"]
["SAKHTISUG","EQ",12.25,12.75,12.25,12.55,12.55,12.55,12769,160552.8,"2019-01-23",81,"INE623A01011"]
["SAKSOFT","EQ",280.85,288,280.85,284.1,282,281.1,7819,2229360,"2019-01-23",461,"INE667G01015"]
["SAKUMA","EQ",41.9,41.9,38.3,38.65,39.55,41.75,1758368,70671267.1,"2019-01-23",4537,"INE190H01024"]
["SALASAR","EQ",283.5,285,279.6,282.6,283.9,279,3684,1039118.95,"2019-01-23",277,"INE170V01019"]
["SALONA","EQ",74.7,74.8,70,73.1,72.1,71.1,2212,159468.7,"2019-01-23",23,"INE498E01010"]
["SALSTEEL","EQ",6.3,6.4,6.2,6.25,6.3,6.3,8623,53914.05,"2019-01-23",28,"INE658G01014"]
["SALZERELEC","EQ",130,132.95,126.1,127.9,127.5,130.05,6226,793613.05,"2019-01-23",209,"INE457F01013"]
["SAMBHAAV","EQ",4.7,4.9,4.6,4.85,4.85,4.65,20816,99301,"2019-01-23",67,"INE699B01027"]
["SANCO","EQ",14.5,15.5,14.2,15.25,15.5,14.65,9465,142143.4,"2019-01-23",72,"INE782L01012"]
["SANDESH","EQ",740.95,749.8,735.25,741.3,747,746.9,712,528958.5,"2019-01-23",148,"INE583B01015"]
["SANDHAR","EQ",250,250.05,246.45,249.9,249.95,252.6,10885,2713335.85,"2019-01-23",373,"INE278H01035"]
["SANGAMIND","EQ",64.4,64.45,62.6,63.5,64,62.8,13872,879608.45,"2019-01-23",219,"INE495C01010"]
["SANGHIIND","EQ",58.5,59.4,58,58.9,59.4,59.05,21238,1249296.75,"2019-01-23",210,"INE999B01013"]
["SANGHVIFOR","EQ",27.6,27.6,25.8,26.1,27.1,26.85,294,7668.4,"2019-01-23",17,"INE263L01013"]
["SANGHVIMOV","EQ",101.95,102.7,97.1,98.05,97.15,102.15,17840,1789975.2,"2019-01-23",343,"INE989A01024"]
["SANOFI","EQ",6410.7,6452.35,6375.15,6403.3,6400,6408.5,1218,7800973.05,"2019-01-23",871,"INE058A01010"]
["SANWARIA","EQ",10.2,10.35,10.1,10.2,10.2,10.3,604548,6164632.85,"2019-01-23",774,"INE890C01046"]
["SARDAEN","EQ",254.4,256.9,246.5,250.85,248.15,253.95,15087,3776301.4,"2019-01-23",1044,"INE385C01013"]
["SAREGAMA","EQ",623,635,613.55,617.5,616,624.9,22022,13793278.75,"2019-01-23",1288,"INE979A01017"]
["SARLAPOLY","EQ",28.75,28.9,28,28.15,28.9,28.2,9635,272579.5,"2019-01-23",174,"INE453D01025"]
["SASKEN","EQ",663,663,639.7,651.3,652.75,658,12083,7860913.6,"2019-01-23",1834,"INE231F01020"]
["SASTASUNDR","EQ",89,90,89,90,90,89.5,1362,121827.6,"2019-01-23",19,"INE019J01013"]
["SATHAISPAT","EQ",9.5,9.5,9.2,9.25,9.2,9.3,7151,67109.2,"2019-01-23",13,"INE176C01016"]
["SATIN","EQ",254,256.9,249.25,253.9,254.1,252.55,24392,6195315.3,"2019-01-23",558,"INE836B01017"]
["SBIETFQLTY","EQ",94.9,94.9,93.2,93.53,93.51,93.57,2590,243030.44,"2019-01-23",30,"INF200KA1WX6"]
["SBILIFE","EQ",623,628.9,612.2,620,617,619.9,159259,98906977.45,"2019-01-23",4271,"INE123W01016"]
["SBIN","EQ",290.45,292.95,285.5,286.65,286.2,290.25,10304608,2980486892.45,"2019-01-23",86994,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.6,0.6,0.6,0.65,42442,25765.2,"2019-01-23",25,"INE224E01036"]
["SCHAEFFLER","EQ",5457.5,5530,5390,5411.25,5421,5457.5,3780,20478956.6,"2019-01-23",1647,"INE513A01014"]
["SCHAND","EQ",238,238.7,234.25,234.7,234.5,233.95,5120,1206899.25,"2019-01-23",243,"INE807K01035"]
["SCHNEIDER","EQ",93.9,95.1,92.55,92.9,93,93.65,22801,2128269.75,"2019-01-23",412,"INE839M01018"]
["SCI","EQ",43.5,43.8,42.65,43.05,42.9,42.25,398529,17178042.35,"2019-01-23",4107,"INE109A01011"]
["SDBL","EQ",148.85,149.9,147.55,148.05,148,147.95,9922,1476713.2,"2019-01-23",268,"INE480C01012"]
["SEAMECLTD","EQ",286.85,288,277.65,282.2,282,283.15,64471,18202707.9,"2019-01-23",818,"INE497B01018"]
["SELAN","EQ",177.5,178.7,172,175.4,174,178.05,59613,10454975.85,"2019-01-23",1658,"INE818A01017"]
["SELMCL","BE",1.2,1.25,1.2,1.2,1.2,1.25,20195,24239,"2019-01-23",19,"INE105I01012"]
["SEPOWER","EQ",4.3,4.35,4.3,4.3,4.3,4.4,1880,8109,"2019-01-23",7,"INE735M01018"]
["SEQUENT","EQ",84.45,86.3,82.2,82.85,82.75,85,781199,65897017.05,"2019-01-23",6584,"INE807F01027"]
["SESHAPAPER","EQ",1058.35,1069.9,1054,1061.55,1069.9,1068,1113,1182078.35,"2019-01-23",141,"INE630A01016"]
["SETCO","EQ",33.9,34.2,33.05,33.15,33.1,33.5,53032,1768708.55,"2019-01-23",374,"INE878E01021"]
["SETFGOLD","EQ",2910.05,2917.95,2910.05,2912.05,2910.05,2915.85,2413,7030441.3,"2019-01-23",466,"INF200K01099"]
["SETFNIF50","EQ",111.13,111.4,110.2,110.38,110.32,111.12,46929,5201205.82,"2019-01-23",164,"INF200KA1FS1"]
["SETFNIFBK","EQ",277.05,277.7,274.01,275.22,275.21,277.74,2517,694883.48,"2019-01-23",38,"INF200KA1580"]
["SETFNN50","EQ",279.52,279.62,277.1,277.94,277.62,278.33,1179,328036.12,"2019-01-23",29,"INF200KA1598"]
["SFL","EQ",1266.1,1275,1250.1,1265.1,1260.3,1271.75,4994,6325290.85,"2019-01-23",1086,"INE916U01025"]
["SGL","EQ",8.25,8.25,8,8.15,8.15,8.25,5129,41051.35,"2019-01-23",4,"INE353H01010"]
["SHAHALLOYS","EQ",19,19.95,19,19.2,19.1,19.05,2439,47588.65,"2019-01-23",25,"INE640C01011"]
["SHAKTIPUMP","EQ",403.35,409.8,401,401.45,401.05,403.35,45310,18349927.9,"2019-01-23",3076,"INE908D01010"]
["SHALBY","EQ",144.85,147.9,143,143.6,143.55,144.25,18264,2628609.65,"2019-01-23",522,"INE597J01018"]
["SHALPAINTS","EQ",67.95,70.5,67.25,68.5,68.3,67.7,153095,10607525.6,"2019-01-23",1465,"INE849C01026"]
["SHANKARA","EQ",491.5,492,465.5,470.85,470,490,66965,31959827.1,"2019-01-23",3743,"INE274V01019"]
["SHANTIGEAR","EQ",127.2,127.5,126.15,126.45,126.75,127.6,12955,1640188.2,"2019-01-23",150,"INE631A01022"]
["SHARDACROP","EQ",307.55,307.55,298.05,300,299,306.45,155197,46572722.75,"2019-01-23",366,"INE221J01015"]
["SHARDAMOTR","EQ",1470.05,1470.1,1418,1426.85,1425,1434.15,1056,1507520.5,"2019-01-23",164,"INE597I01010"]
["SHARIABEES","EQ",240.59,240.91,240.46,240.46,240.46,239.01,129,31051.43,"2019-01-23",6,"INF732E01128"]
["SHEMAROO","EQ",418.65,423.45,411.3,414.6,415,416,3924,1633636.45,"2019-01-23",386,"INE363M01019"]
["SHILPAMED","EQ",399.1,404.9,396.5,398.4,398.95,399.35,6942,2766357.6,"2019-01-23",944,"INE790G01031"]
["SHIRPUR-G","EQ",83,83.5,80.6,82.95,82.9,83.5,914,75651.35,"2019-01-23",31,"INE196B01016"]
["SHIVAMAUTO","EQ",42.45,42.75,41.6,42,42.35,42.1,44901,1889776.4,"2019-01-23",273,"INE637H01024"]
["SHIVAMILLS","EQ",54.3,56.6,54.15,54.5,54.35,54.5,3085,168719.2,"2019-01-23",121,"INE644Y01017"]
["SHIVATEX","EQ",193.4,193.4,181.1,190.1,190,194.25,1095,206302.7,"2019-01-23",34,"INE705C01020"]
["SHK","EQ",172.6,174.9,170.5,171.65,170.8,172.25,21080,3642736.6,"2019-01-23",450,"INE500L01026"]
["SHOPERSTOP","EQ",515.6,522.5,510.2,518.15,511.6,519.3,12653,6557491.55,"2019-01-23",1125,"INE498B01024"]
["SHREECEM","EQ",15860,16638.5,15820.05,16103.35,16070,15917.55,50789,827393303.7,"2019-01-23",15928,"INE070A01015"]
["SHREEPUSHK","EQ",145,152,145,148.85,149,145.35,57868,8606972.1,"2019-01-23",1611,"INE712K01011"]
["SHREERAMA","EQ",6.45,6.45,5.8,5.9,6.1,6.1,18351,110616.95,"2019-01-23",85,"INE879A01019"]
["SHREYANIND","EQ",131.1,134.25,131.1,132.25,131.75,132.3,4354,577353.45,"2019-01-23",204,"INE231C01019"]
["SHREYAS","EQ",195.4,200.95,195.4,199.8,200,200.05,1463,291607.6,"2019-01-23",108,"INE757B01015"]
["SHRIPISTON","BE",1120,1120,1051.05,1066,1090,1068.7,64,68694.25,"2019-01-23",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1766.75,1773.2,1748,1752.2,1772.6,1767.55,1458,2561849.4,"2019-01-23",291,"INE722A01011"]
["SHRIRAMEPC","EQ",10.75,10.75,10.4,10.45,10.45,10.6,20016,210256.2,"2019-01-23",96,"INE964H01014"]
["SHYAMCENT","EQ",6.1,6.25,6,6.1,6.1,6.1,8980,54733.6,"2019-01-23",26,"INE979R01011"]
["SICAGEN","EQ",24.55,24.9,23.7,24.1,23.7,24.35,4004,96601.2,"2019-01-23",52,"INE176J01011"]
["SICAL","EQ",144.6,148.8,141.4,144.45,145.6,143.15,8144,1175376.2,"2019-01-23",338,"INE075B01012"]
["SIEMENS","EQ",1045.15,1053.65,1042.05,1045,1043,1049.5,183900,192892073.7,"2019-01-23",7768,"INE003A01024"]
["SIGIND","EQ",46.75,47.25,45.7,46.5,46.95,46.75,5129,238592.3,"2019-01-23",53,"INE529F01035"]
["SIL","BE",15.55,15.55,15,15.4,15.45,15.15,2061,31639.75,"2019-01-23",12,"INE173A01025"]
["SILINV","EQ",203.35,206.95,200.35,204.05,205,204.75,7174,1466867.3,"2019-01-23",241,"INE923A01015"]
["SIMBHALS","EQ",10,10.45,10,10.2,10.2,10.5,3819,39174.7,"2019-01-23",21,"INE748T01016"]
["SIMPLEXINF","EQ",167.35,174,167.35,173.3,174,169.25,19011,3276992.3,"2019-01-23",947,"INE059B01024"]
["SINTEX","EQ",11.25,11.35,11.15,11.25,11.3,11.1,750015,8443886.05,"2019-01-23",1329,"INE429C01035"]
["SIS","EQ",789,794,775,778.25,777.1,780.35,208011,161228647.1,"2019-01-23",399,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.6,0.65,0.65,0.65,4424,2826.05,"2019-01-23",13,"INE686I01011"]
["SITINET","EQ",9.05,9.7,8.9,9,8.95,9.2,55236,501950.8,"2019-01-23",259,"INE965H01011"]
["SIYSIL","EQ",331,338.05,325.05,329.75,330,330.8,19403,6451144.75,"2019-01-23",623,"INE076B01028"]
["SJVN","EQ",25.8,25.9,25.8,25.8,25.85,25.8,244484,6310172.2,"2019-01-23",719,"INE002L01015"]
["SKFINDIA","EQ",1925,1934.9,1924,1924.85,1924.95,1927.4,9621,18552663.25,"2019-01-23",1134,"INE640A01023"]
["SKIL","EQ",16.25,16.95,15.55,16.95,16.95,16.15,32089,539258.6,"2019-01-23",92,"INE429F01012"]
["SKIPPER","EQ",77.1,77.6,73,74.2,74.4,77.1,66451,4979164.05,"2019-01-23",1283,"INE439E01022"]
["SKMEGGPROD","EQ",63.5,64.65,62.7,62.75,63.3,63.75,18594,1174658.95,"2019-01-23",274,"INE411D01015"]
["SMARTLINK","EQ",85.05,85.5,84,84.45,84.5,85.25,1593,134676.3,"2019-01-23",57,"INE178C01020"]
["SMLISUZU","EQ",622.9,625.7,615,615.65,617.8,621,3799,2353979.15,"2019-01-23",357,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.35,0.45,0.45,0.4,68356,26037.4,"2019-01-23",22,"INE215G01021"]
["SMSLIFE","EQ",705,707.95,670,677,672.95,699.5,22741,15587783.8,"2019-01-23",1628,"INE320X01016"]
["SMSPHARMA","EQ",72.15,74.4,71.8,72.5,72.15,72.55,14623,1064844.9,"2019-01-23",310,"INE812G01025"]
["SNOWMAN","EQ",34,34,33,33.2,33.2,33.9,64682,2171938.45,"2019-01-23",463,"INE734N01019"]
["SOBHA","EQ",506.8,512.65,500.15,503.1,501.05,504.8,98767,50019950.2,"2019-01-23",5351,"INE671H01015"]
["SOLARA","EQ",340.55,346.95,340.5,345.75,345.5,345.8,23810,8189548.6,"2019-01-23",1222,"INE624Z01016"]
["SOLARINDS","EQ",1032.4,1034.35,1005.75,1009.7,1011.5,1032.4,3931,3986326.9,"2019-01-23",435,"INE343H01029"]
["SOMANYCERA","EQ",371.25,371.25,351.05,353.65,354.5,368.3,32503,11695715.1,"2019-01-23",2183,"INE355A01028"]
["SOMATEX","EQ",4.95,4.95,4.75,4.85,4.85,4.85,3017,14383.95,"2019-01-23",15,"INE314C01013"]
["SOMICONVEY","EQ",30.5,32.7,30.05,31,31,31.9,821,25527.5,"2019-01-23",21,"INE323J01019"]
["SONATSOFTW","EQ",315.5,325.5,315.5,321.35,321,316.85,190118,61278019.2,"2019-01-23",6968,"INE269A01021"]
["SORILINFRA","EQ",334.35,352,332.05,334.65,334,335.6,57746,19790042.15,"2019-01-23",1778,"INE034H01016"]
["SOTL","EQ",949.95,957.6,934.25,950,950.95,936.6,362,343220.2,"2019-01-23",57,"INE035D01012"]
["SOUTHBANK","EQ",14.1,14.2,13.9,13.95,14,14.1,10168856,142747449.25,"2019-01-23",7700,"INE683A01023"]
["SPAL","EQ",224,233.85,224,225.9,225.6,227.75,2442,552822.9,"2019-01-23",121,"INE212I01016"]
["SPARC","EQ",176,179.2,169.15,172.7,172.65,176.8,4266008,743945439.65,"2019-01-23",48899,"INE232I01014"]
["SPCENET","BE",0.75,0.85,0.75,0.85,0.85,0.8,2141,1625.85,"2019-01-23",8,"INE970N01027"]
["SPECIALITY","EQ",101.5,102.95,97.3,98.4,98.4,101.45,80619,8042456.9,"2019-01-23",1771,"INE247M01014"]
["SPENTEX","BE",1.6,1.6,1.6,1.6,1.6,1.6,1056,1689.6,"2019-01-23",6,"INE376C01020"]
["SPIC","EQ",26.95,27.2,26.25,26.65,26.55,26.9,19884,532345.25,"2019-01-23",122,"INE147A01011"]
["SPICEMOBI","EQ",11,11,10.35,10.45,10.35,10.85,3166,33406.1,"2019-01-23",51,"INE927C01020"]
["SPLIL","EQ",65.75,66.8,63.6,66,66.05,64.75,59030,3845266.7,"2019-01-23",1025,"INE978G01016"]
["SPMLINFRA","EQ",37.65,37.65,35.05,36.3,36.35,36.9,26332,956951.75,"2019-01-23",269,"INE937A01023"]
["SPTL","EQ",23.55,23.7,23.3,23.55,23.45,23.35,1170835,27567586.8,"2019-01-23",5013,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,6231,1546.75,"2019-01-23",16,"INE268L01020"]
["SQSBFSI","EQ",441.15,445.75,436.85,441.9,442.5,443.85,3131,1378492.35,"2019-01-23",134,"INE201K01015"]
["SREEL","EQ",208.1,218.05,208.1,215.85,214,209.7,4053,863198,"2019-01-23",220,"INE099F01013"]
["SREINFRA","EQ",33.3,33.45,31.8,32.25,32.1,32.95,4748555,154524483.15,"2019-01-23",8654,"INE872A01014"]
["SRF","EQ",2070.05,2089.85,2051.05,2059.55,2051.4,2073.2,203277,421690572.8,"2019-01-23",11069,"INE647A01010"]
["SRHHYPOLTD","EQ",153.45,153.9,149.9,152.5,152.5,151.65,5327,810296.35,"2019-01-23",90,"INE917H01012"]
["SRIPIPES","EQ",186.15,186.85,185.05,185.8,185.2,186,4802,892036.65,"2019-01-23",160,"INE943C01027"]
["SRTRANSFIN","EQ",1096,1107,1080.05,1088.05,1089.25,1096.15,1240765,1360690576.45,"2019-01-23",37250,"INE721A01013"]
["SSWL","EQ",879.95,888,873.45,877.35,880,879.7,3767,3310560,"2019-01-23",380,"INE802C01017"]
["STAMPEDE","EQ",1,1.05,1,1.05,1.05,1,188399,194055.3,"2019-01-23",65,"INE224E01028"]
["STAR","EQ",546,548.5,520.5,531.5,530.1,548.3,2603393,1395301362.7,"2019-01-23",46762,"INE939A01011"]
["STARCEMENT","EQ",94.35,96.55,94.35,95.45,96,94.1,830283,78646304.4,"2019-01-23",560,"INE460H01021"]
["STARPAPER","EQ",143.95,144.2,142.5,142.75,143.3,143.55,21045,3013474.8,"2019-01-23",450,"INE733A01018"]
["STCINDIA","EQ",122.75,128,121.65,123.4,122.8,122.45,249325,31245506,"2019-01-23",4115,"INE655A01013"]
["STEELXIND","EQ",13.1,13.25,12.7,12.95,13,12.85,3947,51186.4,"2019-01-23",53,"INE503B01013"]
["STEL","EQ",105.7,108.6,105.6,105.85,105.6,107.45,6475,690310.95,"2019-01-23",90,"INE577L01016"]
["STERTOOLS","EQ",337.2,344.95,335.25,343.55,342.5,337.95,7131,2431175.55,"2019-01-23",372,"INE334A01023"]
["STINDIA","EQ",10.8,10.8,10.45,10.75,10.8,10.4,154,1661.8,"2019-01-23",5,"INE090C01019"]
["STRTECH","EQ",296.45,300.1,289,292.75,292.6,295.75,978005,288116500.2,"2019-01-23",12698,"INE089C01029"]
["SUBEX","EQ",7.6,7.75,7.5,7.7,7.7,7.4,2778978,21417348.85,"2019-01-23",2009,"INE754A01014"]
["SUBROS","EQ",245.85,249,230.55,237.3,237.45,245.35,53754,12699026.25,"2019-01-23",1805,"INE287B01021"]
["SUDARSCHEM","EQ",322.8,328.5,322.8,325.2,326,322.3,20679,6737044.7,"2019-01-23",507,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.3,7238,1861.15,"2019-01-23",13,"INE216G01011"]
["SUMEETINDS","EQ",3.85,3.9,3.75,3.8,3.8,3.85,76058,290940.5,"2019-01-23",116,"INE235C01010"]
["SUMMITSEC","EQ",568.6,600,568.6,580.15,580,571.85,947,552491.45,"2019-01-23",100,"INE519C01017"]
["SUNCLAYLTD","EQ",3060.05,3140.05,3060,3081.4,3100,3075,260,800149.8,"2019-01-23",101,"INE105A01035"]
["SUNDARAM","EQ",2,2,1.95,1.95,2,2,111919,218675,"2019-01-23",86,"INE108E01023"]
["SUNDARMFIN","EQ",1471.9,1473.2,1465.45,1469.75,1469,1471.9,4393,6457796,"2019-01-23",1409,"INE660A01013"]
["SUNDARMHLD","EQ",95.55,96.25,93,93.95,93,96,27735,2651818.55,"2019-01-23",476,"INE202Z01029"]
["SUNDRMBRAK","EQ",366.65,375,360.3,363.5,361.25,372.65,822,301427.65,"2019-01-23",135,"INE073D01013"]
["SUNDRMFAST","EQ",520.05,525,520.05,522.25,522.05,521.1,60249,31458284.4,"2019-01-23",3567,"INE387A01021"]
["SUNFLAG","EQ",50.2,50.9,49.5,49.65,49.6,50.05,76836,3854540.95,"2019-01-23",988,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.35,1.25,1.25,1.25,1.3,287857,365749.9,"2019-01-23",201,"INE305H01028"]
["SUNPHARMA","EQ",417.7,434.4,411.65,431,430.4,418.95,26921274,11465549263.25,"2019-01-23",263272,"INE044A01036"]
["SUNTECK","EQ",337,339.3,333.3,335,334.95,335.55,63164,21220396.2,"2019-01-23",2613,"INE805D01034"]
["SUNTV","EQ",521.45,536.9,520.1,529.45,528,519.25,3412724,1815755088.15,"2019-01-23",50652,"INE424H01027"]
["SUPERHOUSE","EQ",132.95,135.05,132.4,133.25,133,133.55,3224,429479.45,"2019-01-23",98,"INE712B01010"]
["SUPERSPIN","EQ",7.2,7.45,7.2,7.3,7.3,7.4,3736,27558.6,"2019-01-23",26,"INE662A01027"]
["SUPPETRO","EQ",186.7,189.85,184,185.4,189,186.45,10069,1881152.5,"2019-01-23",529,"INE663A01017"]
["SUPRAJIT","EQ",213.95,217,204,210.8,205,211.35,316427,66882442.6,"2019-01-23",2529,"INE399C01030"]
["SUPREMEIND","EQ",1052.35,1077.25,1027.5,1066,1064,1049.8,112573,119683233.1,"2019-01-23",7977,"INE195A01028"]
["SUPREMEINF","EQ",18.5,18.95,17.85,18.5,18.85,18.75,22174,408591.05,"2019-01-23",197,"INE550H01011"]
["SURANASOL","EQ",8.35,8.85,8.25,8.65,8.65,8.5,2836,24204.7,"2019-01-23",16,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.6,4.25,4.35,4.25,4.45,17885,78071.3,"2019-01-23",20,"INE130B01031"]
["SURYALAXMI","EQ",43.3,43.3,40.05,40.3,40.1,40.85,26462,1069041.1,"2019-01-23",73,"INE713B01026"]
["SURYAROSNI","EQ",236.45,239.95,232,232.95,233,235.85,31134,7326946.15,"2019-01-23",1216,"INE335A01012"]
["SUTLEJTEX","EQ",41.55,42.5,41,41.8,41.7,41.2,28098,1174386.15,"2019-01-23",144,"INE645H01027"]
["SUVEN","EQ",210.55,212.9,201.4,203.75,204.4,210.85,195547,40545293.1,"2019-01-23",5341,"INE495B01038"]
["SUZLON","EQ",5.2,5.25,5.1,5.15,5.15,5.2,11668259,60180745.7,"2019-01-23",24321,"INE040H01021"]
["SWANENERGY","EQ",98.9,99.4,97.2,98,97.2,98.15,191067,18801347.55,"2019-01-23",1226,"INE665A01038"]
["SWARAJENG","EQ",1478.95,1545,1478.95,1496.65,1494.1,1479.6,2248,3385311,"2019-01-23",636,"INE277A01016"]
["SWELECTES","EQ",264.95,264.95,255,255.65,255,256.95,1061,272454,"2019-01-23",85,"INE409B01013"]
["SYMPHONY","EQ",1167.1,1245,1165.5,1220.1,1225,1156,95520,115647597.75,"2019-01-23",8932,"INE225D01027"]
["SYNCOM","BE",2.45,2.45,2.45,2.45,2.45,2.55,9272,22716.4,"2019-01-23",34,"INE602K01014"]
["SYNDIBANK","EQ",36.8,37.1,35.5,35.75,35.55,36.9,4685680,170425024.1,"2019-01-23",7299,"INE667A01018"]
["SYNGENE","EQ",585,591,570.55,579.4,580,577.55,361607,209393453.55,"2019-01-23",6198,"INE398R01022"]
["TAINWALCHM","EQ",68,69,67.35,69,69,69.45,755,51751.7,"2019-01-23",35,"INE123C01018"]
["TAJGVK","EQ",179.1,186,176.55,181.65,183.3,173.1,213902,39010382.55,"2019-01-23",5968,"INE586B01026"]
["TAKE","EQ",158.9,159.3,156,156.6,156.1,158.9,125438,19801685.65,"2019-01-23",4412,"INE142I01023"]
["TALBROAUTO","EQ",220.35,224.8,220,221.05,221,224.05,4526,1004170.15,"2019-01-23",131,"INE187D01011"]
["TALWALKARS","EQ",40.65,44.75,40.65,42.8,42.7,40.7,362258,15721074,"2019-01-23",2389,"INE502K01016"]
["TALWGYM","EQ",113.55,114.15,109.05,110.2,109.05,113.9,35228,3910104.95,"2019-01-23",831,"INE627Z01019"]
["TANLA","EQ",30.4,30.9,29.7,29.9,29.75,30.05,75713,2304486.85,"2019-01-23",225,"INE483C01032"]
["TANTIACONS","BE",4.2,4.4,4,4.1,4.4,4.2,1340,5607.7,"2019-01-23",7,"INE388G01018"]
["TARAJEWELS","BE",1.05,1.15,1.05,1.05,1.05,1.1,66841,70500.65,"2019-01-23",60,"INE799L01016"]
["TARAPUR","EQ",3.4,3.4,3.4,3.4,3.4,3.4,184,625.6,"2019-01-23",2,"INE747K01017"]
["TARMAT","EQ",41.2,42.05,41.2,41.35,41.3,41.35,1459,60576.35,"2019-01-23",33,"INE924H01018"]
["TASTYBITE","EQ",7929.35,8100,7929.35,8021.05,8010,8046.15,190,1527160.9,"2019-01-23",81,"INE488B01017"]
["TATACHEM","EQ",688,692.5,678.7,681.25,681,688.25,270584,186006791.1,"2019-01-23",14882,"INE092A01019"]
["TATACOFFEE","EQ",92.9,93.55,91.8,92.5,92.45,92.15,156135,14491824.7,"2019-01-23",1690,"INE493A01027"]
["TATACOMM","EQ",513.15,522.8,512.25,515.15,515.5,515.85,172391,89204162.55,"2019-01-23",9294,"INE151A01013"]
["TATAELXSI","EQ",970,981.4,962,966.8,962.95,967.85,349506,339522440.5,"2019-01-23",31337,"INE670A01012"]
["TATAGLOBAL","EQ",211.5,214.8,210,210.6,211,212.1,937183,198696050.45,"2019-01-23",14354,"INE192A01025"]
["TATAINVEST","EQ",834.6,842.95,830.55,832.8,831.15,836,5383,4490132.75,"2019-01-23",457,"INE672A01018"]
["TATAMETALI","EQ",588,600,586.25,597.45,599.05,586.2,23068,13717114.3,"2019-01-23",2275,"INE056C01010"]
["TATAMOTORS","EQ",181.7,182.7,178.55,180.25,179.9,180.85,9778926,1764216000.4,"2019-01-23",62779,"INE155A01022"]
["TATAMTRDVR","EQ",96.25,96.55,95,95.55,95.4,95.6,2884877,275573136.45,"2019-01-23",16172,"IN9155A01020"]
["TATAPOWER","EQ",77,77.95,74.85,75.2,74.9,76.35,5394325,413660574.6,"2019-01-23",18404,"INE245A01021"]
["TATASPONGE","EQ",733,746.45,732.1,735.05,733.3,742.5,57943,42873929.9,"2019-01-23",4156,"INE674A01014"]
["TATASTEEL","EQ",457,467.85,457,464.6,463.1,456.55,7259386,3366035255.25,"2019-01-23",76802,"INE081A01012"]
["TATASTLBSL","BE",32.2,34.25,32.2,34.05,34,33.6,403797,13607272.05,"2019-01-23",1382,"INE824B01021"]
["TBZ","EQ",64.8,65,63,63.35,63.1,63.05,116020,7373595.4,"2019-01-23",1313,"INE760L01018"]
["TCI","EQ",289.95,291.85,288.45,290.45,290.5,290.15,18391,5335823.3,"2019-01-23",787,"INE688A01022"]
["TCIDEVELOP","EQ",351,351,351,351,351,352.5,28,9828,"2019-01-23",2,"INE662L01016"]
["TCIEXP","EQ",634.95,635,621,628.45,630,629.95,4593,2875765.35,"2019-01-23",301,"INE586V01016"]
["TCIFINANCE","EQ",15.95,15.95,14.9,15,15,15.4,36866,561646.6,"2019-01-23",351,"INE911B01018"]
["TCNSBRANDS","EQ",719.05,742.95,709,729.9,730,709.95,112331,79966537.1,"2019-01-23",1647,"INE778U01029"]
["TCPLPACK","EQ",429.4,429.4,411.1,412.2,412,425,1609,668159.5,"2019-01-23",198,"INE822C01015"]
["TCS","EQ",1901,1906.1,1870,1875.6,1881,1901.9,2578169,4854176208.75,"2019-01-23",116599,"INE467B01029"]
["TDPOWERSYS","EQ",127.05,128.4,125.65,127.1,127,126.95,15358,1958939.25,"2019-01-23",148,"INE419M01019"]
["TEAMLEASE","EQ",2622,2717.35,2622,2706.75,2710,2622.05,5248,14085491.1,"2019-01-23",1620,"INE985S01024"]
["TECHM","EQ",714,725.9,711,720.7,721,714.2,1965283,1417402774.55,"2019-01-23",56304,"INE669C01036"]
["TECHNOE","EQ",244.55,252,244.5,249.95,248.1,246.55,7949,1961089.8,"2019-01-23",196,"INE285K01026"]
["TECHNOFAB","EQ",134.1,136,131.45,134.9,136,133.2,1241,165545.4,"2019-01-23",31,"INE509K01011"]
["TEJASNET","EQ",213.7,216.35,210.6,213.05,211.3,213.1,25358,5424179.25,"2019-01-23",1249,"INE010J01012"]
["TERASOFT","EQ",45.35,47.8,45.3,45.75,45.7,45.9,9998,461386.45,"2019-01-23",162,"INE482B01010"]
["TEXINFRA","EQ",60.55,61.6,59.75,60.25,59.85,60.1,10432,634127.75,"2019-01-23",190,"INE435C01024"]
["TEXMOPIPES","EQ",21.35,22.4,21.05,21.4,21.35,21.65,40433,874309.7,"2019-01-23",269,"INE141K01013"]
["TEXRAIL","EQ",56.5,56.6,55.6,56.2,56.15,56.7,173289,9723950.4,"2019-01-23",1314,"INE621L01012"]
["TFCILTD","EQ",136.65,137.35,134.55,135,135,136.65,104459,14141891.55,"2019-01-23",1233,"INE305A01015"]
["TFL","EQ",4.55,4.75,4.5,4.75,4.75,4.85,834,3856.15,"2019-01-23",9,"INE804H01012"]
["TGBHOTELS","EQ",18,18.7,17.5,17.75,17.5,17.95,299392,5322179.55,"2019-01-23",93,"INE797H01018"]
["THANGAMAYL","EQ",343.3,365,343.3,358.9,365,352,5037,1790653.8,"2019-01-23",174,"INE085J01014"]
["THEINVEST","EQ",149,154.65,142,143.9,144.85,148.95,5218,759724.2,"2019-01-23",210,"INE924D01017"]
["THEMISMED","EQ",290,295.95,286,288.15,288.15,289.2,1798,522639.7,"2019-01-23",126,"INE083B01016"]
["THERMAX","EQ",1097.15,1109.75,1087.55,1090.8,1090,1097.95,7943,8717899.05,"2019-01-23",1288,"INE152A01029"]
["THIRUSUGAR","BE",25.65,27.7,25.65,26.2,26.45,26.55,2699,70754.55,"2019-01-23",41,"INE409A01015"]
["THOMASCOOK","EQ",220.8,228.8,216,221.6,225,220.8,80982,17794364.3,"2019-01-23",3270,"INE332A01027"]
["THYROCARE","EQ",541.55,550,541.55,548.85,547.55,547,3287,1802704.95,"2019-01-23",390,"INE594H01019"]
["TI","EQ",16.15,17.2,15.75,16.85,16.9,16.15,81102,1358406.7,"2019-01-23",236,"INE133E01013"]
["TIDEWATER","EQ",5184.35,5265,5174,5237.75,5265,5189.75,512,2664660.6,"2019-01-23",173,"INE484C01022"]
["TIFIN","EQ",479.5,479.5,460.55,465.25,461.2,473.35,209534,97647890,"2019-01-23",1530,"INE149A01033"]
["TIIL","EQ",585.1,585.1,575.15,580.2,580,591.2,2127,1234301.3,"2019-01-23",381,"INE545H01011"]
["TIINDIA","EQ",334,338.35,330,331.05,330,332.7,17123,5709049.3,"2019-01-23",1242,"INE974X01010"]
["TIJARIA","EQ",19.1,20.05,19,19.85,20.05,19.1,54891,1093523,"2019-01-23",179,"INE440L01017"]
["TIL","EQ",253.15,257,248.1,250.15,248.1,253.15,2537,637505.25,"2019-01-23",127,"INE806C01018"]
["TIMESGTY","EQ",28.9,29.5,28.9,29.35,29.35,28.7,1235,36063.9,"2019-01-23",14,"INE289C01025"]
["TIMETECHNO","EQ",105.65,106,101.5,102.05,102,105.65,91972,9517974.2,"2019-01-23",1517,"INE508G01029"]
["TIMKEN","EQ",563.95,564.95,556.55,560.7,558.05,560.1,4087,2294174,"2019-01-23",448,"INE325A01013"]
["TINPLATE","EQ",152.4,152.75,148.45,149.15,148.8,152.45,180013,27138571.2,"2019-01-23",4097,"INE422C01014"]
["TIPSINDLTD","EQ",60.05,63.3,60.05,61.3,61.25,60.4,4195,260851.3,"2019-01-23",62,"INE716B01011"]
["TIRUMALCHM","EQ",103.6,104.9,99.9,101.2,100.9,103.7,345395,35539982.3,"2019-01-23",4201,"INE338A01024"]
["TITAN","EQ",987.4,987.4,957.6,962.15,960,982.65,1574247,1531838270.7,"2019-01-23",58532,"INE280A01028"]
["TMRVL","EQ",34.1,34.1,32,32.05,32.2,33.8,50978,1664999.9,"2019-01-23",441,"INE759V01019"]
["TNPETRO","EQ",37.15,38.45,37.05,37.35,37.25,37.5,36732,1384767.35,"2019-01-23",350,"INE148A01019"]
["TNPL","EQ",229.05,230.2,224.9,229,229.05,230.05,46717,10685095.35,"2019-01-23",2969,"INE107A01015"]
["TNTELE","BE",1.55,1.6,1.5,1.5,1.5,1.55,1095,1656.5,"2019-01-23",5,"INE141D01018"]
["TOKYOPLAST","EQ",49.05,50.5,48.15,49.55,49.5,49.8,3151,157136.6,"2019-01-23",44,"INE932C01012"]
["TORNTPHARM","EQ",1920.6,1930,1897.15,1909.2,1910.45,1917.65,113438,217110913,"2019-01-23",7995,"INE685A01028"]
["TORNTPOWER","EQ",256.65,264.2,254.6,262.75,262.95,256.95,2403131,628192213.5,"2019-01-23",15830,"INE813H01021"]
["TPLPLASTEH","EQ",135.3,136.95,133,133.6,134.45,134.4,5953,801572,"2019-01-23",302,"INE413G01014"]
["TREEHOUSE","EQ",4.65,4.65,4.45,4.55,4.5,4.5,9528,43454.95,"2019-01-23",38,"INE040M01013"]
["TREJHARA","EQ",38,38,36.35,36.35,36.35,38.25,4684,171710.35,"2019-01-23",62,"INE00CA01015"]
["TRENT","EQ",365,366.7,357.15,359,359,365.3,337535,122510273.4,"2019-01-23",2195,"INE849A01020"]
["TRF","EQ",110.8,119.5,108.8,113.85,113.05,110.2,50305,5820237.1,"2019-01-23",1725,"INE391D01019"]
["TRIDENT","EQ",70,70,68.35,68.95,69.1,70.05,468408,32367227.45,"2019-01-23",3368,"INE064C01014"]
["TRIGYN","EQ",79.45,79.5,74.75,75.95,76,79.1,153753,11683402.7,"2019-01-23",1991,"INE948A01012"]
["TRIL","EQ",13.3,13.5,13.05,13.15,13.1,13.4,29061,384408.3,"2019-01-23",116,"INE763I01026"]
["TRITURBINE","EQ",112.6,114.45,110,112.45,112,113.8,443167,48816970.95,"2019-01-23",431,"INE152M01016"]
["TRIVENI","EQ",46.4,46.9,45.45,45.7,45.6,46.15,201818,9326246.95,"2019-01-23",1483,"INE256C01024"]
["TTKHLTCARE","EQ",754.8,785,745.1,769.05,773.35,747.8,1187,910071.45,"2019-01-23",199,"INE910C01018"]
["TTKPRESTIG","EQ",7641.7,8099,7639,8050.5,8050,7660,16558,131818260.2,"2019-01-23",3580,"INE690A01010"]
["TTL","EQ",64.55,66.05,63.5,65,65,65.2,1411,91419.3,"2019-01-23",38,"INE592B01016"]
["TTML","EQ",3.95,4,3.9,3.9,3.9,3.95,423408,1662903.25,"2019-01-23",346,"INE517B01013"]
["TV18BRDCST","EQ",34.3,35.7,34.2,34.5,34.35,34.25,8377724,294081328.65,"2019-01-23",16863,"INE886H01027"]
["TVSELECT","EQ",195.9,198.95,193,193.45,193,193.35,21751,4249659.95,"2019-01-23",735,"INE236G01019"]
["TVSMOTOR","EQ",553.95,553.95,523.2,531.55,525.5,554.2,4608503,2476482282.55,"2019-01-23",67632,"INE494B01023"]
["TVSSRICHAK","EQ",2399,2404.95,2362,2393,2385,2368.75,1017,2428658.4,"2019-01-23",242,"INE421C01016"]
["TVTODAY","EQ",366,368.8,360.1,362.55,362,364.7,7777,2828857.55,"2019-01-23",754,"INE038F01029"]
["TVVISION","EQ",4.4,4.5,4.1,4.45,4.5,4.15,44089,189836.85,"2019-01-23",87,"INE871L01013"]
["TWL","EQ",74.5,74.7,71.1,71.35,71.25,74.2,453865,32896222.9,"2019-01-23",3532,"INE615H01020"]
["UBL","EQ",1464,1464,1442.05,1444.9,1442.2,1459.4,415921,602853053.65,"2019-01-23",15272,"INE686F01025"]
["UCALFUEL","EQ",173.25,175.15,172.35,173.9,174.45,171.95,9323,1620226.1,"2019-01-23",369,"INE139B01016"]
["UCOBANK","EQ",19.55,20.1,19.35,19.85,19.85,19.55,371440,7311990.55,"2019-01-23",1027,"INE691A01018"]
["UFLEX","EQ",260.25,265.85,258.25,260.55,261.5,260.45,57669,15081883.1,"2019-01-23",3148,"INE516A01017"]
["UFO","EQ",250.25,254.8,244.85,245.7,245,248.75,10362,2573671.05,"2019-01-23",398,"INE527H01019"]
["UGARSUGAR","EQ",13.25,13.3,13,13.1,13.2,13.3,13426,176306.95,"2019-01-23",74,"INE071E01023"]
["UJAAS","EQ",6.9,6.95,6.8,6.9,6.95,6.9,118569,814902.15,"2019-01-23",272,"INE899L01022"]
["UJJIVAN","EQ",291.9,294.95,280.75,284.3,284,290.6,1235258,355227070.45,"2019-01-23",16787,"INE334L01012"]
["ULTRACEMCO","EQ",3862,3886.05,3840.75,3850.65,3850,3860.5,171340,662287199.15,"2019-01-23",14911,"INE481G01011"]
["UMANGDAIRY","EQ",58.2,59.6,57.55,58.1,58,58.65,13073,764334,"2019-01-23",216,"INE864B01027"]
["UNICHEMLAB","EQ",211,211,206.05,206.95,206.05,210.1,18684,3885130,"2019-01-23",482,"INE351A01035"]
["UNIENTER","EQ",96.2,97.8,95.4,95.8,95.5,95.15,1061,102521.6,"2019-01-23",45,"INE037A01022"]
["UNIONBANK","EQ",84.25,84.7,82.3,82.75,82.35,83.95,7830565,653816210.65,"2019-01-23",23322,"INE692A01016"]
["UNIPLY","EQ",55.25,55.7,55.05,55.15,55.5,55.2,23137,1279057.35,"2019-01-23",211,"INE950G01023"]
["UNITECH","BE",1.85,1.9,1.8,1.8,1.85,1.85,3690184,6802192.7,"2019-01-23",1185,"INE694A01020"]
["UNITEDBNK","EQ",11.7,12.15,11.65,11.8,11.85,11.7,483409,5755703,"2019-01-23",1014,"INE695A01019"]
["UNITEDTEA","EQ",314.5,319.9,314,316.05,316.6,317.85,516,164554.85,"2019-01-23",24,"INE458F01011"]
["UNIVCABLES","EQ",252.55,259.8,252.35,255.25,255.1,253.05,36481,9361750.1,"2019-01-23",1107,"INE279A01012"]
["UPL","EQ",764,782.15,759.85,762.85,762.85,763.3,2336913,1805598016.85,"2019-01-23",48466,"INE628A01036"]
["URJA","EQ",3.15,3.25,3.05,3.2,3.2,3.15,738714,2352463.5,"2019-01-23",859,"INE550C01020"]
["USHAMART","EQ",33.2,34.05,33,33.15,33.15,33.2,421660,14097174,"2019-01-23",1060,"INE228A01035"]
["USHERAGRO","BE",2.1,2.1,2.1,2.1,2.1,2,1167,2450.7,"2019-01-23",11,"INE235G01011"]
["UTINEXT50","EQ",284.63,284.63,275.1,283.9,283.9,278,332,92557.13,"2019-01-23",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1148,1148,1140,1140,1140,1148.2,6,6880,"2019-01-23",2,"INF789FB1X41"]
["UTISENSETF","EQ",379.94,379.95,379.94,379.94,379.95,376.6,115,43694.09,"2019-01-23",11,"INF789FB1X58"]
["UTTAMSTL","EQ",9.8,9.8,9.5,9.6,9.7,9.5,69038,662985.65,"2019-01-23",125,"INE699A01011"]
["UTTAMSUGAR","EQ",93,93.9,91.6,92.25,92.25,92.7,17295,1607823.5,"2019-01-23",564,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,3009850,348165.35,"2019-01-23",171,"INE292A01023"]
["V2RETAIL","EQ",266,270,260.25,266.85,270,265.2,7034,1859316.6,"2019-01-23",350,"INE945H01013"]
["VADILALIND","EQ",513.45,513.45,507,509.7,510,511.25,2801,1431229.8,"2019-01-23",220,"INE694D01016"]
["VAIBHAVGBL","EQ",710.3,711.85,704,705.05,704.05,707.65,2280,1613837.85,"2019-01-23",224,"INE884A01019"]
["VAKRANGEE","EQ",44.3,47.65,43.75,47.05,47.2,45.6,19525991,903535285.4,"2019-01-23",41649,"INE051B01021"]
["VARDHACRLC","EQ",45.2,45.5,43.65,45.4,45.35,45.2,13072,586817.9,"2019-01-23",111,"INE116G01013"]
["VARDMNPOLY","EQ",11.3,11.6,11.05,11.3,11.1,11.05,1656,18612.3,"2019-01-23",30,"INE835A01011"]
["VARROC","EQ",702,710.15,692.4,704.85,704.5,691.5,103728,73094006.15,"2019-01-23",621,"INE665L01035"]
["VASCONEQ","EQ",17.2,17.2,16.9,17,17.15,17.1,66709,1137939.95,"2019-01-23",215,"INE893I01013"]
["VASWANI","EQ",12.6,12.6,11.25,11.45,11.45,11.55,3265,38097.45,"2019-01-23",48,"INE590L01019"]
["VBL","EQ",786,792.6,772.2,780.2,773.5,794.15,27854,21843146.9,"2019-01-23",2417,"INE200M01013"]
["VEDL","EQ",191.5,195,190.6,192.8,192.5,191.5,7523951,1452219189.1,"2019-01-23",53230,"INE205A01025"]
["VENKEYS","EQ",2257.6,2290,2224.05,2237.75,2233,2255.5,30244,68292615.5,"2019-01-23",5572,"INE398A01010"]
["VENUSREM","EQ",41,41.05,40,40.45,40.2,40.75,13275,535757.7,"2019-01-23",289,"INE411B01019"]
["VESUVIUS","EQ",1214.95,1219.75,1199,1199.75,1199.05,1210.85,739,895748.85,"2019-01-23",53,"INE386A01015"]
["VETO","EQ",65.65,65.7,62.1,62.95,63,64.75,25145,1602105.7,"2019-01-23",403,"INE918N01018"]
["VGUARD","EQ",202,204.6,199.3,202.2,202,203.15,570927,114960592.95,"2019-01-23",5929,"INE951I01027"]
["VHL","EQ",2306.2,2358.3,2280,2298.3,2300,2307.75,313,721209.4,"2019-01-23",53,"INE701A01023"]
["VICEROY","BE",4.15,4.25,3.95,4,4,4.15,61379,249822.65,"2019-01-23",111,"INE048C01017"]
["VIDHIING","EQ",78.15,78.75,76.25,77.25,77,77.85,19898,1544121.05,"2019-01-23",314,"INE632C01026"]
["VIJAYABANK","EQ",45.85,45.95,44,44.45,44.55,45.35,4565076,204375734.65,"2019-01-23",14763,"INE705A01016"]
["VIJIFIN","EQ",1.4,1.4,1.4,1.4,1.4,1.45,15256,21358.4,"2019-01-23",46,"INE159N01027"]
["VIJSHAN","BE",6.7,6.85,6.45,6.5,6.75,6.55,25571,170953.65,"2019-01-23",31,"INE806F01011"]
["VIKASECO","EQ",12.25,13.7,12.25,12.75,12.5,12.35,2030316,26376783.8,"2019-01-23",5435,"INE806A01020"]
["VIMTALABS","EQ",276.95,279.05,271,273.15,271.3,275.35,16123,4432130.3,"2019-01-23",756,"INE579C01029"]
["VINATIORGA","EQ",1610,1611.3,1582.25,1589.9,1589,1602.25,6649,10604170.25,"2019-01-23",705,"INE410B01029"]
["VINDHYATEL","EQ",1685.35,1736.9,1684.6,1689.15,1687.15,1682.05,22994,39017458.1,"2019-01-23",693,"INE707A01012"]
["VINYLINDIA","EQ",80.75,81.8,78,78.5,78,80.5,9962,792049.25,"2019-01-23",367,"INE250B01029"]
["VIPCLOTHNG","EQ",25.6,26.3,25.5,25.75,25.9,25.8,60892,1569879.9,"2019-01-23",669,"INE450G01024"]
["VIPIND","EQ",492.55,497.75,488.5,490.25,490.8,493.05,167750,82462058,"2019-01-23",10175,"INE054A01027"]
["VIPULLTD","EQ",31.8,32.85,28.05,30.6,30,31.8,17209,531971.9,"2019-01-23",98,"INE946H01037"]
["VISAKAIND","EQ",423,423,409,412.45,411,420.15,35436,14798110.15,"2019-01-23",1670,"INE392A01013"]
["VISASTEEL","EQ",8.3,8.65,8,8.15,8.15,8.2,7148,58699.25,"2019-01-23",56,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,1558596,133348.2,"2019-01-23",141,"INE861A01058"]
["VISHNU","EQ",146.05,149.95,144,147,147,147.55,2987,439049,"2019-01-23",49,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.7,0.75,0.75,0.75,361229,254519.45,"2019-01-23",41,"INE370E01029"]
["VIVIMEDLAB","EQ",25.6,27,24.5,25.7,25.9,24.8,3253937,83533627.15,"2019-01-23",8290,"INE526G01021"]
["VLSFINANCE","EQ",53.45,55.95,52.7,53.1,53,53.7,8991,482620.5,"2019-01-23",219,"INE709A01018"]
["VMART","EQ",2297,2315.55,2280,2305.95,2294.95,2275.55,10439,24004567.3,"2019-01-23",1978,"INE665J01013"]
["VOLTAMP","EQ",1090.1,1093,1062.65,1081.15,1077,1092.45,2972,3210126.8,"2019-01-23",350,"INE540H01012"]
["VOLTAS","EQ",539.95,541.95,531.4,532.75,532,540.15,424146,227518975.3,"2019-01-23",17873,"INE226A01021"]
["VRLLOG","EQ",271.05,275,269,270.75,270.25,272.65,14417,3929902.9,"2019-01-23",658,"INE366I01010"]
["VSSL","EQ",89.8,91.75,88.15,88.6,88.9,88.95,8102,729796.65,"2019-01-23",183,"INE050M01012"]
["VSTIND","EQ",3161.75,3200,3115,3167.15,3170,3146.95,22326,70227673.4,"2019-01-23",590,"INE710A01016"]
["VSTTILLERS","EQ",1583.85,1590.45,1580.3,1584.1,1582,1584.9,9250,14702257.9,"2019-01-23",164,"INE764D01017"]
["VTL","EQ",1069,1084,1069,1081.05,1084,1073.25,5621,6053014.4,"2019-01-23",1183,"INE825A01012"]
["WABAG","EQ",297,305.8,292.1,294.65,293,289.35,581054,174351406.55,"2019-01-23",17614,"INE956G01038"]
["WABCOINDIA","EQ",6350.8,6350.8,6262.2,6326.5,6340,6352.35,1404,8842965,"2019-01-23",395,"INE342J01019"]
["WALCHANNAG","EQ",102.5,103.9,97.15,98.35,98.5,95.35,1246921,124452364.15,"2019-01-23",13912,"INE711A01022"]
["WANBURY","BE",18.05,19.55,18,18.9,18.9,18.75,5726,106149.2,"2019-01-23",24,"INE107F01022"]
["WEBELSOLAR","EQ",24.4,24.9,23.85,23.85,23.85,25.1,169348,4050884.1,"2019-01-23",457,"INE855C01015"]
["WEIZFOREX","EQ",513.05,515,512.3,514.25,514.95,513.5,17047,8742599.85,"2019-01-23",64,"INE726L01019"]
["WEIZMANIND","EQ",45.9,45.9,42.7,44.05,44.05,44,648,28044.1,"2019-01-23",16,"INE080A01014"]
["WELCORP","EQ",116.15,118.9,114.5,114.85,114.95,116.15,318756,37213363.8,"2019-01-23",4890,"INE191B01025"]
["WELENT","EQ",105.35,106.2,102,102.45,102.3,105.2,176808,18295232.3,"2019-01-23",1443,"INE625G01013"]
["WELINV","EQ",143.7,156.95,143.7,143.7,143.7,146.05,25,3857.8,"2019-01-23",7,"INE389K01018"]
["WELSPUNIND","EQ",59.3,60.2,58.7,59.35,59.35,58.95,398605,23653873.4,"2019-01-23",4387,"INE192B01031"]
["WENDT","EQ",3061.1,3061.1,2990,3001,2990,3006.2,277,833569.45,"2019-01-23",85,"INE274C01019"]
["WHEELS","EQ",855.05,868.2,850.1,865.3,865,851.2,1298,1118332.65,"2019-01-23",120,"INE715A01015"]
["WHIRLPOOL","EQ",1466.15,1479.5,1458.6,1460.6,1460,1467.15,14516,21331557.95,"2019-01-23",1429,"INE716A01013"]
["WILLAMAGOR","EQ",54.45,55,50.75,54.7,54.05,54.2,14436,773266.2,"2019-01-23",197,"INE210A01017"]
["WINDMACHIN","EQ",64.35,65.65,64.2,64.5,64.95,65,137837,8921286.6,"2019-01-23",633,"INE052A01021"]
["WINSOME","BE",1,1,1,1,1,1.05,3350,3350,"2019-01-23",4,"INE784B01035"]
["WIPL","BE",95.75,105,95.7,100.9,104.75,100.7,15916,1579481.8,"2019-01-23",34,"INE215F01023"]
["WIPRO","EQ",348.65,355.8,348,351.55,351,346.5,9937426,3506163075.5,"2019-01-23",101423,"INE075A01022"]
["WOCKPHARMA","EQ",496,500.95,490.4,492.25,491.5,494.95,666872,330494858.8,"2019-01-23",11086,"INE049B01025"]
["WONDERLA","EQ",274,276.65,273.05,274.9,275.25,275.25,27775,7638751.45,"2019-01-23",586,"INE066O01014"]
["WSI","BE",3,3,3,3,3,3,44,132,"2019-01-23",2,"INE100D01014"]
["WSTCSTPAPR","EQ",288.4,288.4,280,280.65,282.9,287,49381,13972794.05,"2019-01-23",3536,"INE976A01021"]
["XCHANGING","EQ",45.55,46.65,44.85,46.05,46,45.2,6699,309674.8,"2019-01-23",53,"INE692G01013"]
["XLENERGY","BE",1,1,1,1,1,1.05,1052,1052,"2019-01-23",6,"INE183H01011"]
["XPROINDIA","EQ",38.8,39.85,38.3,38.8,39,38.8,613,23953.1,"2019-01-23",9,"INE445C01015"]
["YESBANK","EQ",194.5,199.5,193.65,197.25,197.25,192.2,46394304,9126954064.9,"2019-01-23",243281,"INE528G01027"]
["ZEEL","EQ",424.5,439.8,423.8,432.85,430.3,425.25,12987032,5654094533.65,"2019-01-23",117737,"INE256A01028"]
["ZEELEARN","EQ",35,35.3,34.55,34.7,34.55,35.1,50134,1748743.2,"2019-01-23",537,"INE565L01011"]
["ZEEMEDIA","EQ",23.35,26.45,23.25,25.2,25.7,23.2,692399,17219766.35,"2019-01-23",2143,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.7,0.7,0.7,27133,18345.9,"2019-01-23",39,"INE318D01020"]
["ZENITHEXPO","EQ",43.15,43.15,42.4,42.4,42.4,44.6,580,24794.2,"2019-01-23",12,"INE058B01018"]
["ZENSARTECH","EQ",220.05,227.8,219,224.3,224.5,221.95,99664,22327648.5,"2019-01-23",5870,"INE520A01027"]
["ZENTEC","EQ",82.15,85.85,81.55,84.85,84.9,82.2,164838,13938824.7,"2019-01-23",1313,"INE251B01027"]
["ZICOM","EQ",6.25,6.25,5.85,5.9,5.9,6,2770,16723.65,"2019-01-23",39,"INE871B01014"]
["ZODIACLOTH","EQ",136,146.9,134.95,140.35,140.05,136.95,7807,1093228.95,"2019-01-23",225,"INE206B01013"]
["ZODJRDMKJ","EQ",40.8,40.8,38.6,38.95,38.7,40.95,524,20236.85,"2019-01-23",14,"INE077B01018"]
["ZUARI","EQ",221.7,226.15,220.1,220.6,220.3,223.5,6402,1421437.9,"2019-01-23",283,"INE840M01016"]
["ZUARIGLOB","EQ",116.95,117.4,115,115.8,115.55,114.65,6342,736335.65,"2019-01-23",138,"INE217A01012"]
["ZYDUSWELL","EQ",1256,1279.9,1255,1274.5,1279.9,1260.45,2562,3250872.75,"2019-01-23",540,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}