{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-01-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-01-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26499.4,"d":"26499.40"},{"v":26550.783333333336,"d":"26550.78"},{"v":26333.616666666672,"d":"26333.62"},{"v":26167.833333333336,"d":"26167.83"},{"v":25950.66666666667,"d":"25950.67"},{"v":26716.566666666673,"d":"26716.57"},{"v":26933.733333333337,"d":"26933.73"},{"v":27099.516666666674,"d":"27099.52"},26767.95,26385,2712560,{"v":0.027220261447808897,"d":"2.72%"}]
[2,"Index","NIFTY",{"v":10810.8,"d":"10810.80"},{"v":10819.433333333332,"d":"10819.43"},{"v":10765.416666666664,"d":"10765.42"},{"v":10720.033333333331,"d":"10720.03"},{"v":10666.016666666663,"d":"10666.02"},{"v":10864.816666666666,"d":"10864.82"},{"v":10918.833333333332,"d":"10918.83"},{"v":10964.216666666667,"d":"10964.22"},10873.45,10774.05,33735075,{"v":0.018098482362128087,"d":"1.81%"}]
[3,"Index","NIFTYCPSE",{"v":2752.3,"d":"2752.30"},{"v":917.4333333333334,"d":"917.43"},{"v":1834.8666666666668,"d":"1834.87"},{"v":917.4333333333334,"d":"917.43"},{"v":1834.8666666666668,"d":"1834.87"},{"v":1834.8666666666668,"d":"1834.87"},{"v":917.4333333333334,"d":"917.43"},{"v":1834.8666666666668,"d":"1834.87"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3636.75,1212.25,{"v":2424.5,"d":"2424.50"},1212.25,{"v":2424.5,"d":"2424.50"},{"v":2424.5,"d":"2424.50"},1212.25,{"v":2424.5,"d":"2424.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12554,"d":"12554.00"},{"v":12505,"d":"12505.00"},{"v":12441,"d":"12441.00"},{"v":12328,"d":"12328.00"},{"v":12264,"d":"12264.00"},{"v":12618,"d":"12618.00"},{"v":12682,"d":"12682.00"},{"v":12795,"d":"12795.00"},12569,12392,24250,{"v":4.140786749482402E-3,"d":"0.41%"}]
[6,"Index","NIFTYMID50",{"v":5423.3,"d":"5423.30"},{"v":5523.583333333333,"d":"5523.58"},{"v":5322.716666666666,"d":"5322.72"},{"v":5222.133333333333,"d":"5222.13"},{"v":5021.266666666666,"d":"5021.27"},{"v":5624.166666666666,"d":"5624.17"},{"v":5825.033333333333,"d":"5825.03"},{"v":5925.616666666666,"d":"5925.62"},5724.45,5423,515400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4478.55,{"v":1492.8500000000001,"d":"1492.85"},{"v":2985.7000000000003,"d":"2985.70"},{"v":1492.8500000000001,"d":"1492.85"},{"v":2985.7000000000003,"d":"2985.70"},{"v":2985.7000000000003,"d":"2985.70"},{"v":1492.8500000000001,"d":"1492.85"},{"v":2985.7000000000003,"d":"2985.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1832.8,"d":"1832.80"},{"v":1836.1000000000001,"d":"1836.10"},{"v":1817.4500000000003,"d":"1817.45"},{"v":1802.1000000000001,"d":"1802.10"},{"v":1783.4500000000003,"d":"1783.45"},{"v":1851.4500000000003,"d":"1851.45"},{"v":1870.1000000000004,"d":"1870.10"},{"v":1885.4500000000003,"d":"1885.45"},1854.75,1820.75,1358800,{"v":-0.02831807780320366,"d":"-2.83%"}]
[9,"Others","ADANIENT",{"v":195.3,"d":"195.30"},{"v":197.19999999999996,"d":"197.20"},{"v":186.79999999999993,"d":"186.80"},{"v":178.29999999999995,"d":"178.30"},{"v":167.89999999999992,"d":"167.90"},{"v":205.69999999999993,"d":"205.70"},{"v":216.09999999999997,"d":"216.10"},{"v":224.59999999999994,"d":"224.60"},207.6,188.7,22568000,{"v":-0.11065573770491803,"d":"-11.07%"}]
[10,"Others","ADANIPORTS",{"v":415.7,"d":"415.70"},{"v":420.90000000000003,"d":"420.90"},{"v":403.80000000000007,"d":"403.80"},{"v":391.90000000000003,"d":"391.90"},{"v":374.80000000000007,"d":"374.80"},{"v":432.80000000000007,"d":"432.80"},{"v":449.9000000000001,"d":"449.90"},{"v":461.80000000000007,"d":"461.80"},438,409,15710000,{"v":-0.0969966949274321,"d":"-9.70%"}]
[11,"Power","ADANIPOWER",36.95,38.15,{"v":35.099999999999994,"d":"35.10"},{"v":33.24999999999999,"d":"33.25"},{"v":30.19999999999999,"d":"30.20"},{"v":40,"d":"40.00"},43.05,{"v":44.900000000000006,"d":"44.90"},41.2,36.3,132500000,{"v":0.02143077397471477,"d":"2.14%"}]
[12,"Pharma","AJANTPHARM",1537.95,{"v":1542.2,"d":"1542.20"},{"v":1517.5,"d":"1517.50"},1497.05,1472.35,1562.65,{"v":1587.3500000000004,"d":"1587.35"},{"v":1607.8000000000002,"d":"1607.80"},1566.9,1521.75,1027000,{"v":0.08447729672650475,"d":"8.45%"}]
[13,"Banking","ALBK",{"v":70.1,"d":"70.10"},71.05,{"v":68.39999999999999,"d":"68.40"},{"v":66.69999999999999,"d":"66.70"},{"v":64.04999999999998,"d":"64.05"},72.75,{"v":75.4,"d":"75.40"},{"v":77.10000000000001,"d":"77.10"},73.7,69.35,19780000,{"v":0.0493368700265252,"d":"4.93%"}]
[14,"Automobile","AMARAJABAT",{"v":831.6,"d":"831.60"},{"v":839.3833333333332,"d":"839.38"},{"v":816.7666666666664,"d":"816.77"},{"v":801.9333333333332,"d":"801.93"},{"v":779.3166666666664,"d":"779.32"},{"v":854.2166666666665,"d":"854.22"},{"v":876.8333333333333,"d":"876.83"},{"v":891.6666666666665,"d":"891.67"},862,824.55,1838200,{"v":0.017829457364341085,"d":"1.78%"}]
[15,"Cement","AMBUJACEM",274.85,{"v":275.0833333333333,"d":"275.08"},{"v":272.46666666666664,"d":"272.47"},{"v":270.0833333333333,"d":"270.08"},{"v":267.46666666666664,"d":"267.47"},{"v":277.46666666666664,"d":"277.47"},{"v":280.0833333333333,"d":"280.08"},{"v":282.46666666666664,"d":"282.47"},277.7,272.7,14092500,{"v":0.004454739843193158,"d":"0.45%"}]
[16,"Banking","ANDHRABANK",{"v":55.8,"d":"55.80"},{"v":56.4,"d":"56.40"},{"v":54.449999999999996,"d":"54.45"},{"v":53.099999999999994,"d":"53.10"},{"v":51.14999999999999,"d":"51.15"},57.75,{"v":59.7,"d":"59.70"},{"v":61.050000000000004,"d":"61.05"},58.35,55.05,25010000,{"v":0.010913500404203719,"d":"1.09%"}]
[17,"Others","APOLLOHOSP",1116.45,{"v":1119.5666666666666,"d":"1119.57"},{"v":1103.9333333333332,"d":"1103.93"},{"v":1091.4166666666665,"d":"1091.42"},{"v":1075.783333333333,"d":"1075.78"},{"v":1132.0833333333333,"d":"1132.08"},{"v":1147.7166666666665,"d":"1147.72"},{"v":1160.2333333333333,"d":"1160.23"},1135.2,1107.05,856000,{"v":-0.05570876999448428,"d":"-5.57%"}]
[18,"Automobile","APOLLOTYRE",261.85,{"v":265.59999999999997,"d":"265.60"},{"v":255.79999999999995,"d":"255.80"},249.75,239.95,{"v":271.6499999999999,"d":"271.65"},281.45,{"v":287.4999999999999,"d":"287.50"},275.4,259.55,11805000,{"v":0.010269576379974325,"d":"1.03%"}]
[19,"Textile","ARVIND",{"v":450,"d":"450.00"},{"v":452.6333333333334,"d":"452.63"},{"v":443.26666666666677,"d":"443.27"},{"v":436.53333333333336,"d":"436.53"},{"v":427.16666666666674,"d":"427.17"},{"v":459.3666666666668,"d":"459.37"},{"v":468.73333333333346,"d":"468.73"},{"v":475.4666666666668,"d":"475.47"},462,445.9,5796000,{"v":-0.02979578172079009,"d":"-2.98%"}]
[20,"Automobile","ASHOKLEY",121.15,{"v":122.36666666666667,"d":"122.37"},{"v":119.03333333333335,"d":"119.03"},{"v":116.91666666666667,"d":"116.92"},{"v":113.58333333333334,"d":"113.58"},{"v":124.48333333333335,"d":"124.48"},{"v":127.81666666666666,"d":"127.82"},{"v":129.93333333333334,"d":"129.93"},125.7,120.25,55629000,{"v":0.00277602523659306,"d":"0.28%"}]
[21,"FMCG","ASIANPAINT",1188.05,{"v":1191.2,"d":"1191.20"},{"v":1177.4,"d":"1177.40"},1166.75,1152.95,{"v":1201.8500000000001,"d":"1201.85"},{"v":1215.6499999999999,"d":"1215.65"},{"v":1226.3000000000002,"d":"1226.30"},1205,1180.55,4377600,{"v":0.02199187561283093,"d":"2.20%"}]
[22,"Pharma","AUROPHARMA",{"v":646.3,"d":"646.30"},{"v":650.5166666666667,"d":"650.52"},{"v":635.0333333333333,"d":"635.03"},{"v":623.7666666666667,"d":"623.77"},{"v":608.2833333333333,"d":"608.28"},{"v":661.7833333333333,"d":"661.78"},{"v":677.2666666666667,"d":"677.27"},{"v":688.5333333333333,"d":"688.53"},666,639.25,25449600,{"v":0.017463058913836114,"d":"1.75%"}]
[23,"Banking","AXISBANK",{"v":584.2,"d":"584.20"},{"v":586.4166666666666,"d":"586.42"},{"v":575.8333333333333,"d":"575.83"},{"v":567.4666666666666,"d":"567.47"},{"v":556.8833333333332,"d":"556.88"},{"v":594.7833333333333,"d":"594.78"},{"v":605.3666666666666,"d":"605.37"},{"v":613.7333333333333,"d":"613.73"},597,578.05,52108800,{"v":-0.004767143381004767,"d":"-0.48%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3196.1,"d":"3196.10"},{"v":3207.7166666666667,"d":"3207.72"},{"v":3177.5333333333333,"d":"3177.53"},{"v":3158.9666666666667,"d":"3158.97"},{"v":3128.7833333333333,"d":"3128.78"},{"v":3226.2833333333333,"d":"3226.28"},{"v":3256.4666666666667,"d":"3256.47"},{"v":3275.0333333333333,"d":"3275.03"},3237.9,3189.15,2106250,{"v":-0.0480225988700565,"d":"-4.80%"}]
[25,"Others","BAJAJFINSV",4917.05,{"v":4949.916666666667,"d":"4949.92"},{"v":4851.233333333334,"d":"4851.23"},{"v":4785.416666666667,"d":"4785.42"},{"v":4686.733333333334,"d":"4686.73"},{"v":5015.733333333334,"d":"5015.73"},{"v":5114.416666666666,"d":"5114.42"},{"v":5180.233333333334,"d":"5180.23"},5048.6,4884.1,808625,{"v":-0.05562043795620438,"d":"-5.56%"}]
[26,"Finance","BAJFINANCE",1661.85,{"v":1677.4833333333336,"d":"1677.48"},{"v":1639.766666666667,"d":"1639.77"},{"v":1617.6833333333336,"d":"1617.68"},{"v":1579.9666666666672,"d":"1579.97"},{"v":1699.566666666667,"d":"1699.57"},{"v":1737.2833333333333,"d":"1737.28"},{"v":1759.366666666667,"d":"1759.37"},1715.2,1655.4,6859000,{"v":3.7316163020414137E-3,"d":"0.37%"}]
[27,"Others","BALKRISIND",{"v":1125,"d":"1125.00"},{"v":1133.1499999999999,"d":"1133.15"},{"v":1107.8499999999997,"d":"1107.85"},{"v":1090.6999999999998,"d":"1090.70"},{"v":1065.3999999999996,"d":"1065.40"},{"v":1150.2999999999997,"d":"1150.30"},{"v":1175.6,"d":"1175.60"},{"v":1192.7499999999998,"d":"1192.75"},1158.45,1116,1564000,{"v":0.02894736842105263,"d":"2.89%"}]
[28,"Others","BALRAMCHIN",125.95,{"v":128.13333333333333,"d":"128.13"},{"v":123.01666666666665,"d":"123.02"},{"v":120.08333333333333,"d":"120.08"},{"v":114.96666666666665,"d":"114.97"},{"v":131.06666666666666,"d":"131.07"},{"v":136.18333333333334,"d":"136.18"},{"v":139.11666666666665,"d":"139.12"},133.25,125.2,20720000,{"v":-0.029667267661039175,"d":"-2.97%"}]
[29,"Banking","BANKBARODA",162.55,{"v":164.85000000000002,"d":"164.85"},{"v":158.30000000000004,"d":"158.30"},154.05,{"v":147.50000000000003,"d":"147.50"},{"v":169.10000000000005,"d":"169.10"},175.65,{"v":179.90000000000006,"d":"179.90"},171.4,160.6,55144000,{"v":-0.09747954173486088,"d":"-9.75%"}]
[30,"Banking","BANKINDIA",160.95,{"v":162.71666666666667,"d":"162.72"},{"v":156.78333333333333,"d":"156.78"},{"v":152.61666666666667,"d":"152.62"},{"v":146.68333333333334,"d":"146.68"},{"v":166.88333333333333,"d":"166.88"},{"v":172.81666666666666,"d":"172.82"},{"v":176.98333333333332,"d":"176.98"},168.65,158.55,22842000,{"v":0.027807775377969763,"d":"2.78%"}]
[31,"FMCG","BATAINDIA",{"v":721.5,"d":"721.50"},{"v":728.6666666666666,"d":"728.67"},{"v":709.8333333333333,"d":"709.83"},{"v":698.1666666666666,"d":"698.17"},{"v":679.3333333333333,"d":"679.33"},{"v":740.3333333333333,"d":"740.33"},{"v":759.1666666666665,"d":"759.17"},{"v":770.8333333333333,"d":"770.83"},747.5,717,2817100,{"v":0.014257425742574258,"d":"1.43%"}]
[32,"Capital_Goods","BEL",171.15,{"v":172.79999999999998,"d":"172.80"},{"v":167.49999999999997,"d":"167.50"},163.85,{"v":158.54999999999998,"d":"158.55"},{"v":176.44999999999996,"d":"176.45"},{"v":181.74999999999997,"d":"181.75"},{"v":185.39999999999995,"d":"185.40"},178.1,169.15,35565750,{"v":0.013828136023705376,"d":"1.38%"}]
[33,"Infrastructure","BEML",1506.65,{"v":1515.4833333333333,"d":"1515.48"},{"v":1481.1666666666667,"d":"1481.17"},{"v":1455.6833333333334,"d":"1455.68"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1540.9666666666667,"d":"1540.97"},{"v":1575.2833333333333,"d":"1575.28"},{"v":1600.7666666666667,"d":"1600.77"},1549.8,1490,2431200,{"v":0.009592624890992899,"d":"0.96%"}]
[34,"Others","BERGEPAINT",254.05,{"v":254.98333333333335,"d":"254.98"},{"v":251.06666666666672,"d":"251.07"},{"v":248.08333333333337,"d":"248.08"},{"v":244.16666666666674,"d":"244.17"},{"v":257.9666666666667,"d":"257.97"},{"v":261.8833333333333,"d":"261.88"},{"v":264.8666666666667,"d":"264.87"},258.9,252,2939200,{"v":0.07051282051282051,"d":"7.05%"}]
[35,"Finance","BHARATFIN",{"v":1005.3,"d":"1005.30"},{"v":1012.7333333333332,"d":"1012.73"},{"v":996.2666666666664,"d":"996.27"},{"v":987.2333333333332,"d":"987.23"},{"v":970.7666666666664,"d":"970.77"},{"v":1021.7666666666664,"d":"1021.77"},{"v":1038.2333333333333,"d":"1038.23"},{"v":1047.2666666666664,"d":"1047.27"},1029.2,1003.7,8575000,{"v":3.4997666822211853E-4,"d":"0.03%"}]
[36,"Automobile","BHARATFORG",{"v":719.2,"d":"719.20"},{"v":723.7166666666667,"d":"723.72"},{"v":710.4833333333333,"d":"710.48"},{"v":701.7666666666667,"d":"701.77"},{"v":688.5333333333333,"d":"688.53"},{"v":732.4333333333334,"d":"732.43"},{"v":745.6666666666667,"d":"745.67"},{"v":754.3833333333334,"d":"754.38"},736.95,715,7209600,{"v":0.013324337999662674,"d":"1.33%"}]
[37,"Telecom","BHARTIARTL",495.75,{"v":499.90000000000003,"d":"499.90"},{"v":489.9000000000001,"d":"489.90"},{"v":484.05000000000007,"d":"484.05"},{"v":474.0500000000001,"d":"474.05"},{"v":505.75000000000006,"d":"505.75"},515.75,{"v":521.6,"d":"521.60"},509.9,494.05,44613100,{"v":-0.003077039963531378,"d":"-0.31%"}]
[38,"Capital_Goods","BHEL",97.35,{"v":98.21666666666665,"d":"98.22"},{"v":95.18333333333331,"d":"95.18"},{"v":93.01666666666665,"d":"93.02"},{"v":89.9833333333333,"d":"89.98"},{"v":100.38333333333331,"d":"100.38"},{"v":103.41666666666664,"d":"103.42"},{"v":105.58333333333331,"d":"105.58"},101.25,96.05,55717500,{"v":0.012815269256987049,"d":"1.28%"}]
[39,"Pharma","BIOCON",539.95,{"v":543.7833333333333,"d":"543.78"},{"v":531.7666666666667,"d":"531.77"},{"v":523.5833333333334,"d":"523.58"},{"v":511.5666666666667,"d":"511.57"},{"v":551.9666666666666,"d":"551.97"},{"v":563.9833333333332,"d":"563.98"},{"v":572.1666666666665,"d":"572.17"},555.8,535.6,7662600,{"v":-0.011149825783972125,"d":"-1.11%"}]
[40,"Automobile","BOSCHLTD",{"v":19866.7,"d":"19866.70"},{"v":19941.183333333334,"d":"19941.18"},{"v":19739.81666666667,"d":"19739.82"},{"v":19612.933333333334,"d":"19612.93"},{"v":19411.56666666667,"d":"19411.57"},{"v":20068.06666666667,"d":"20068.07"},{"v":20269.433333333338,"d":"20269.43"},{"v":20396.31666666667,"d":"20396.32"},20142.55,19814.3,146600,{"v":0.012955605458628434,"d":"1.30%"}]
[41,"Oil_Gas","BPCL",{"v":471.4,"d":"471.40"},{"v":473.8999999999999,"d":"473.90"},{"v":465.34999999999985,"d":"465.35"},{"v":459.29999999999995,"d":"459.30"},{"v":450.7499999999999,"d":"450.75"},{"v":479.9499999999998,"d":"479.95"},{"v":488.4999999999999,"d":"488.50"},{"v":494.5499999999998,"d":"494.55"},482.45,467.85,12441600,{"v":0.03426604818195421,"d":"3.43%"}]
[42,"FMCG","BRITANNIA",4644.95,{"v":4684.033333333334,"d":"4684.03"},{"v":4578.0666666666675,"d":"4578.07"},{"v":4511.183333333333,"d":"4511.18"},{"v":4405.216666666667,"d":"4405.22"},{"v":4750.916666666668,"d":"4750.92"},{"v":4856.883333333333,"d":"4856.88"},{"v":4923.766666666668,"d":"4923.77"},4790,4617.15,1143600,{"v":-0.012776243093922652,"d":"-1.28%"}]
[43,"Pharma","CADILAHC",437.45,{"v":438.76666666666665,"d":"438.77"},{"v":430.9333333333333,"d":"430.93"},{"v":424.41666666666663,"d":"424.42"},{"v":416.58333333333326,"d":"416.58"},{"v":445.2833333333333,"d":"445.28"},{"v":453.1166666666667,"d":"453.12"},{"v":459.6333333333333,"d":"459.63"},446.6,432.25,5633600,{"v":-0.017303935249790677,"d":"-1.73%"}]
[44,"Banking","CANBK",{"v":348.5,"d":"348.50"},{"v":349.68333333333334,"d":"349.68"},{"v":337.31666666666666,"d":"337.32"},{"v":326.1333333333333,"d":"326.13"},{"v":313.76666666666665,"d":"313.77"},{"v":360.8666666666667,"d":"360.87"},{"v":373.23333333333335,"d":"373.23"},{"v":384.4166666666667,"d":"384.42"},362.05,338.5,12742400,{"v":-0.06239698610784083,"d":"-6.24%"}]
[45,"Others","CANFINHOME",{"v":463.4,"d":"463.40"},{"v":466,"d":"466.00"},454.85,{"v":446.3,"d":"446.30"},{"v":435.15000000000003,"d":"435.15"},474.55,{"v":485.7,"d":"485.70"},494.25,477.15,457.45,6345000,{"v":0.024006455517450072,"d":"2.40%"}]
[46,"Finance","CAPF",751.45,{"v":767.9333333333334,"d":"767.93"},{"v":728.2666666666668,"d":"728.27"},{"v":705.0833333333334,"d":"705.08"},{"v":665.4166666666667,"d":"665.42"},{"v":791.1166666666668,"d":"791.12"},{"v":830.7833333333333,"d":"830.78"},{"v":853.9666666666668,"d":"853.97"},807.6,744.75,6160800,{"v":-0.06790123456790123,"d":"-6.79%"}]
[47,"Oil_Gas","CASTROLIND",{"v":186.6,"d":"186.60"},{"v":187.9,"d":"187.90"},{"v":184.3,"d":"184.30"},{"v":182,"d":"182.00"},{"v":178.4,"d":"178.40"},{"v":190.20000000000002,"d":"190.20"},{"v":193.79999999999998,"d":"193.80"},{"v":196.10000000000002,"d":"196.10"},191.5,185.6,23298800,{"v":0.011179973265281322,"d":"1.12%"}]
[48,"Automobile","CEATLTD",1877.65,{"v":1894.5833333333333,"d":"1894.58"},{"v":1845.2666666666664,"d":"1845.27"},{"v":1812.8833333333332,"d":"1812.88"},{"v":1763.5666666666664,"d":"1763.57"},{"v":1926.9666666666665,"d":"1926.97"},{"v":1976.2833333333335,"d":"1976.28"},{"v":2008.6666666666665,"d":"2008.67"},1943.9,1862.2,1237600,{"v":0.0228521839745444,"d":"2.29%"}]
[49,"Textile","CENTURYTEX",{"v":1381,"d":"1381.00"},{"v":1395.7,"d":"1395.70"},1352.95,{"v":1324.9,"d":"1324.90"},1282.15,1423.75,{"v":1466.5,"d":"1466.50"},1494.55,1438.45,1367.65,8211500,{"v":0.02190280629705681,"d":"2.19%"}]
[50,"Power","CESC",{"v":1107.7,"d":"1107.70"},{"v":1118.7833333333333,"d":"1118.78"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1043.7166666666667,"d":"1043.72"},{"v":1136.4166666666665,"d":"1136.42"},{"v":1165.1333333333332,"d":"1165.13"},{"v":1182.7666666666664,"d":"1182.77"},1147.5,1101.15,6471300,{"v":0.0123902942694889,"d":"1.24%"}]
[51,"Power","CGPOWER",{"v":94.3,"d":"94.30"},95.25,{"v":92.2,"d":"92.20"},{"v":90.10000000000001,"d":"90.10"},{"v":87.05000000000001,"d":"87.05"},97.35,{"v":100.4,"d":"100.40"},{"v":102.49999999999999,"d":"102.50"},98.3,93.15,24900000,{"v":-0.004796163069544364,"d":"-0.48%"}]
[52,"Others","CHENNPETRO",{"v":438.9,"d":"438.90"},{"v":444.9666666666667,"d":"444.97"},{"v":429.9333333333334,"d":"429.93"},{"v":420.9666666666667,"d":"420.97"},{"v":405.9333333333334,"d":"405.93"},{"v":453.9333333333334,"d":"453.93"},{"v":468.9666666666667,"d":"468.97"},{"v":477.9333333333334,"d":"477.93"},460,436,3477000,{"v":0.018006148440931048,"d":"1.80%"}]
[53,"Others","CHOLAFIN",{"v":1315.4,"d":"1315.40"},{"v":1318.2833333333335,"d":"1318.28"},{"v":1278.616666666667,"d":"1278.62"},{"v":1241.8333333333335,"d":"1241.83"},{"v":1202.166666666667,"d":"1202.17"},{"v":1355.066666666667,"d":"1355.07"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1431.516666666667,"d":"1431.52"},1357.95,1281.5,1156000,{"v":-0.02241014799154334,"d":"-2.24%"}]
[54,"Pharma","CIPLA",{"v":604,"d":"604.00"},{"v":605.0166666666667,"d":"605.02"},{"v":597.1833333333333,"d":"597.18"},{"v":590.3666666666667,"d":"590.37"},{"v":582.5333333333333,"d":"582.53"},{"v":611.8333333333333,"d":"611.83"},{"v":619.6666666666667,"d":"619.67"},{"v":626.4833333333332,"d":"626.48"},612.85,598.2,9351000,{"v":0.020183286057167793,"d":"2.02%"}]
[55,"Others","COALINDIA",{"v":281.4,"d":"281.40"},{"v":284.1666666666667,"d":"284.17"},{"v":274.23333333333335,"d":"274.23"},{"v":267.06666666666666,"d":"267.07"},{"v":257.1333333333333,"d":"257.13"},{"v":291.33333333333337,"d":"291.33"},{"v":301.26666666666665,"d":"301.27"},{"v":308.4333333333334,"d":"308.43"},294.1,277,22440000,{"v":0.022761455931013738,"d":"2.28%"}]
[56,"FMCG","COLPAL",1155.15,{"v":1152.8666666666668,"d":"1152.87"},{"v":1141.2833333333335,"d":"1141.28"},{"v":1127.4166666666667,"d":"1127.42"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1166.7333333333336,"d":"1166.73"},{"v":1178.3166666666666,"d":"1178.32"},{"v":1192.1833333333336,"d":"1192.18"},1164.45,1139,1247400,{"v":-0.046038543897216275,"d":"-4.60%"}]
[57,"Others","CONCOR",1441.95,{"v":1440.9833333333333,"d":"1440.98"},{"v":1420.9666666666667,"d":"1420.97"},{"v":1399.9833333333333,"d":"1399.98"},{"v":1379.9666666666667,"d":"1379.97"},{"v":1461.9666666666667,"d":"1461.97"},{"v":1481.9833333333336,"d":"1481.98"},{"v":1502.9666666666667,"d":"1502.97"},1461,1420,1573750,{"v":5.9928086296444265E-3,"d":"0.60%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":905.2,"d":"905.20"},{"v":916.5333333333334,"d":"916.53"},{"v":888.1166666666668,"d":"888.12"},{"v":871.0333333333334,"d":"871.03"},{"v":842.6166666666668,"d":"842.62"},{"v":933.6166666666668,"d":"933.62"},{"v":962.0333333333335,"d":"962.03"},{"v":979.1166666666668,"d":"979.12"},944.95,899.45,724200,{"v":0.0625,"d":"6.25%"}]
[59,"FMCG","DABUR",{"v":363.9,"d":"363.90"},{"v":364.4833333333333,"d":"364.48"},{"v":360.5166666666666,"d":"360.52"},{"v":357.1333333333333,"d":"357.13"},{"v":353.16666666666663,"d":"353.17"},{"v":367.86666666666656,"d":"367.87"},{"v":371.83333333333326,"d":"371.83"},{"v":375.2166666666665,"d":"375.22"},368.45,361.1,10157500,{"v":-0.003922530031870556,"d":"-0.39%"}]
[60,"Cement","DALMIABHA",3101.45,{"v":3133.883333333333,"d":"3133.88"},{"v":3047.7666666666664,"d":"3047.77"},{"v":2994.083333333333,"d":"2994.08"},{"v":2907.9666666666662,"d":"2907.97"},{"v":3187.5666666666666,"d":"3187.57"},{"v":3273.6833333333334,"d":"3273.68"},{"v":3327.366666666667,"d":"3327.37"},3220,3080.2,679500,{"v":0.020730058584948176,"d":"2.07%"}]
[61,"Banking","DCBBANK",184.55,188.15,{"v":179,"d":"179.00"},173.45,{"v":164.29999999999998,"d":"164.30"},{"v":193.70000000000002,"d":"193.70"},{"v":202.85000000000005,"d":"202.85"},{"v":208.40000000000003,"d":"208.40"},197.3,182.6,8577000,{"v":0.08542141230068337,"d":"8.54%"}]
[62,"Finance","DHFL",{"v":589.9,"d":"589.90"},{"v":596.1166666666667,"d":"596.12"},{"v":577.3833333333333,"d":"577.38"},{"v":564.8666666666667,"d":"564.87"},{"v":546.1333333333333,"d":"546.13"},{"v":608.6333333333333,"d":"608.63"},{"v":627.3666666666667,"d":"627.37"},{"v":639.8833333333333,"d":"639.88"},614.85,583.6,30943500,{"v":0.009098468913564545,"d":"0.91%"}]
[63,"Media","DISHTV",{"v":73,"d":"73.00"},{"v":73.60000000000001,"d":"73.60"},{"v":70.65000000000002,"d":"70.65"},{"v":68.30000000000001,"d":"68.30"},{"v":65.35000000000002,"d":"65.35"},{"v":75.95000000000002,"d":"75.95"},{"v":78.9,"d":"78.90"},{"v":81.25000000000001,"d":"81.25"},76.55,71.25,44100000,{"v":-0.02386117136659436,"d":"-2.39%"}]
[64,"Pharma","DIVISLAB",1090.75,1097.15,{"v":1074.7500000000002,"d":"1074.75"},{"v":1058.7500000000002,"d":"1058.75"},{"v":1036.3500000000004,"d":"1036.35"},1113.15,{"v":1135.5499999999997,"d":"1135.55"},1151.55,1119.55,1081.15,2812000,{"v":1.4245014245014246E-3,"d":"0.14%"}]
[65,"Realty","DLF",{"v":250.6,"d":"250.60"},{"v":254.4,"d":"254.40"},{"v":243.2,"d":"243.20"},{"v":235.79999999999998,"d":"235.80"},{"v":224.59999999999997,"d":"224.60"},{"v":261.8,"d":"261.80"},{"v":273,"d":"273.00"},{"v":280.40000000000003,"d":"280.40"},265.6,247,55045000,{"v":0.042617672128042426,"d":"4.26%"}]
[66,"Pharma","DRREDDY",2466.55,{"v":2484.5333333333333,"d":"2484.53"},{"v":2434.0666666666666,"d":"2434.07"},{"v":2401.5833333333335,"d":"2401.58"},{"v":2351.116666666667,"d":"2351.12"},{"v":2517.0166666666664,"d":"2517.02"},{"v":2567.4833333333327,"d":"2567.48"},{"v":2599.9666666666662,"d":"2599.97"},2535,2452.05,5036000,{"v":-0.011191831926173179,"d":"-1.12%"}]
[67,"Automobile","EICHERMOT",{"v":28001.7,"d":"28001.70"},{"v":28108.716666666664,"d":"28108.72"},{"v":27787.433333333327,"d":"27787.43"},{"v":27573.166666666664,"d":"27573.17"},{"v":27251.883333333328,"d":"27251.88"},{"v":28322.983333333326,"d":"28322.98"},{"v":28644.26666666666,"d":"28644.27"},{"v":28858.533333333326,"d":"28858.53"},28430,27894.45,259450,{"v":0.007377208309066201,"d":"0.74%"}]
[68,"Infrastructure","ENGINERSIN",178.75,{"v":181.48333333333335,"d":"181.48"},{"v":173.9666666666667,"d":"173.97"},{"v":169.18333333333334,"d":"169.18"},{"v":161.66666666666669,"d":"161.67"},{"v":186.2666666666667,"d":"186.27"},{"v":193.78333333333336,"d":"193.78"},{"v":198.56666666666672,"d":"198.57"},189,176.7,12775000,{"v":0.014170602945262572,"d":"1.42%"}]
[69,"Finance","EQUITAS",{"v":151.3,"d":"151.30"},{"v":153.63333333333333,"d":"153.63"},{"v":146.16666666666666,"d":"146.17"},{"v":141.03333333333333,"d":"141.03"},{"v":133.56666666666666,"d":"133.57"},{"v":158.76666666666665,"d":"158.77"},{"v":166.23333333333335,"d":"166.23"},{"v":171.36666666666665,"d":"171.37"},161.1,148.5,25548800,{"v":-0.03083272638990046,"d":"-3.08%"}]
[70,"Automobile","ESCORTS",{"v":758.8,"d":"758.80"},{"v":767.9166666666666,"d":"767.92"},{"v":732.8833333333332,"d":"732.88"},{"v":706.9666666666666,"d":"706.97"},{"v":671.9333333333332,"d":"671.93"},{"v":793.8333333333333,"d":"793.83"},{"v":828.8666666666668,"d":"828.87"},{"v":854.7833333333333,"d":"854.78"},802.95,742,3764200,{"v":-0.010410641989589358,"d":"-1.04%"}]
[71,"Automobile","EXIDEIND",{"v":222.3,"d":"222.30"},{"v":224.4333333333333,"d":"224.43"},{"v":219.01666666666662,"d":"219.02"},{"v":215.73333333333332,"d":"215.73"},{"v":210.31666666666663,"d":"210.32"},{"v":227.7166666666666,"d":"227.72"},{"v":233.1333333333333,"d":"233.13"},{"v":236.4166666666666,"d":"236.42"},229.85,221.15,15552000,{"v":0.020740351798372275,"d":"2.07%"}]
[72,"Banking","FEDERALBNK",{"v":102.2,"d":"102.20"},{"v":104.08333333333333,"d":"104.08"},{"v":99.01666666666665,"d":"99.02"},{"v":95.83333333333333,"d":"95.83"},{"v":90.76666666666665,"d":"90.77"},{"v":107.26666666666665,"d":"107.27"},{"v":112.33333333333334,"d":"112.33"},{"v":115.51666666666665,"d":"115.52"},109.15,100.9,88088000,{"v":0.05493347385061257,"d":"5.49%"}]
[73,"Others","FORTIS",144.25,{"v":144.33333333333334,"d":"144.33"},{"v":139.91666666666669,"d":"139.92"},{"v":135.58333333333334,"d":"135.58"},{"v":131.16666666666669,"d":"131.17"},{"v":148.66666666666669,"d":"148.67"},{"v":153.08333333333337,"d":"153.08"},{"v":157.41666666666669,"d":"157.42"},148.75,140,48786500,{"v":-1.2896754316830265E-3,"d":"-0.13%"}]
[74,"Oil_Gas","GAIL",468.05,{"v":469.1833333333334,"d":"469.18"},{"v":465.2166666666668,"d":"465.22"},{"v":462.38333333333344,"d":"462.38"},{"v":458.41666666666686,"d":"458.42"},{"v":472.01666666666677,"d":"472.02"},{"v":475.98333333333335,"d":"475.98"},{"v":478.8166666666667,"d":"478.82"},473.15,466.35,14718000,{"v":-0.025943084050297816,"d":"-2.59%"}]
[75,"Pharma","GLENMARK",626.45,{"v":628.4833333333333,"d":"628.48"},{"v":620.9666666666667,"d":"620.97"},{"v":615.4833333333333,"d":"615.48"},{"v":607.9666666666667,"d":"607.97"},{"v":633.9666666666667,"d":"633.97"},{"v":641.4833333333333,"d":"641.48"},{"v":646.9666666666667,"d":"646.97"},636,623,6416100,{"v":1.4029180695847364E-4,"d":"0.01%"}]
[76,"Infrastructure","GMRINFRA",{"v":22.7,"d":"22.70"},{"v":23.28333333333333,"d":"23.28"},{"v":21.566666666666663,"d":"21.57"},{"v":20.43333333333333,"d":"20.43"},{"v":18.71666666666666,"d":"18.72"},{"v":24.416666666666664,"d":"24.42"},{"v":26.133333333333333,"d":"26.13"},{"v":27.266666666666666,"d":"27.27"},25,22.15,311130000,{"v":-0.08423841059602649,"d":"-8.42%"}]
[77,"Others","GODFRYPHLP",989.85,{"v":995.1333333333333,"d":"995.13"},{"v":974.1666666666666,"d":"974.17"},{"v":958.4833333333333,"d":"958.48"},{"v":937.5166666666667,"d":"937.52"},{"v":1010.8166666666666,"d":"1010.82"},{"v":1031.7833333333333,"d":"1031.78"},{"v":1047.4666666666667,"d":"1047.47"},1016.1,979.45,937000,{"v":0.04401114206128134,"d":"4.40%"}]
[78,"FMCG","GODREJCP",1033.85,{"v":1029.6833333333334,"d":"1029.68"},{"v":1009.1666666666667,"d":"1009.17"},{"v":984.4833333333333,"d":"984.48"},{"v":963.9666666666667,"d":"963.97"},{"v":1054.3666666666668,"d":"1054.37"},{"v":1074.8833333333332,"d":"1074.88"},{"v":1099.5666666666668,"d":"1099.57"},1050.2,1005,1826400,{"v":-0.06010703993412927,"d":"-6.01%"}]
[79,"FMCG","GODREJIND",609.25,{"v":613.2333333333333,"d":"613.23"},{"v":600.4666666666667,"d":"600.47"},{"v":591.6833333333334,"d":"591.68"},{"v":578.9166666666667,"d":"578.92"},{"v":622.0166666666667,"d":"622.02"},{"v":634.7833333333333,"d":"634.78"},{"v":643.5666666666666,"d":"643.57"},626,604.45,1977000,{"v":-0.03513909224011713,"d":"-3.51%"}]
[80,"Pharma","GRANULES",135.95,{"v":137.39999999999998,"d":"137.40"},{"v":133.19999999999996,"d":"133.20"},130.45,{"v":126.24999999999997,"d":"126.25"},{"v":140.14999999999995,"d":"140.15"},144.35,{"v":147.09999999999994,"d":"147.10"},141.6,134.65,16905000,{"v":-0.02,"d":"-2.00%"}]
[81,"Cement","GRASIM",1217.45,{"v":1224.1499999999999,"d":"1224.15"},{"v":1194.2999999999997,"d":"1194.30"},{"v":1171.1499999999999,"d":"1171.15"},{"v":1141.2999999999997,"d":"1141.30"},{"v":1247.2999999999997,"d":"1247.30"},{"v":1277.1499999999996,"d":"1277.15"},{"v":1300.2999999999997,"d":"1300.30"},1254,1201,3372750,{"v":-0.02977346278317152,"d":"-2.98%"}]
[82,"Others","GSFC",150.75,{"v":153.11666666666667,"d":"153.12"},{"v":146.13333333333335,"d":"146.13"},{"v":141.51666666666668,"d":"141.52"},{"v":134.53333333333336,"d":"134.53"},{"v":157.73333333333335,"d":"157.73"},{"v":164.7166666666667,"d":"164.72"},{"v":169.33333333333334,"d":"169.33"},160.1,148.5,23863500,{"v":0.01395793499043977,"d":"1.40%"}]
[83,"Others","HAVELLS",551.95,{"v":554.0166666666668,"d":"554.02"},{"v":545.1833333333335,"d":"545.18"},{"v":538.4166666666667,"d":"538.42"},{"v":529.5833333333335,"d":"529.58"},{"v":560.7833333333335,"d":"560.78"},{"v":569.6166666666668,"d":"569.62"},{"v":576.3833333333336,"d":"576.38"},562.85,547.25,3468000,{"v":-0.00402067777139575,"d":"-0.40%"}]
[84,"Others","HCC",36.65,{"v":37.61666666666667,"d":"37.62"},{"v":35.38333333333333,"d":"35.38"},{"v":34.11666666666667,"d":"34.12"},{"v":31.883333333333333,"d":"31.88"},{"v":38.88333333333333,"d":"38.88"},{"v":41.11666666666667,"d":"41.12"},{"v":42.38333333333333,"d":"42.38"},39.85,36.35,65430000,{"v":-0.0586965904186448,"d":"-5.87%"}]
[85,"Technology","HCLTECH",{"v":957.3,"d":"957.30"},{"v":953.3000000000001,"d":"953.30"},{"v":943.1500000000001,"d":"943.15"},{"v":929,"d":"929.00"},918.85,{"v":967.4500000000002,"d":"967.45"},{"v":977.6,"d":"977.60"},{"v":991.7500000000002,"d":"991.75"},963.45,939.15,10870300,{"v":-1.6714882674381227E-3,"d":"-0.17%"}]
[86,"Finance","HDFC",{"v":1894.3,"d":"1894.30"},{"v":1891.7333333333336,"d":"1891.73"},{"v":1867.7166666666672,"d":"1867.72"},{"v":1841.1333333333337,"d":"1841.13"},{"v":1817.1166666666672,"d":"1817.12"},{"v":1918.316666666667,"d":"1918.32"},{"v":1942.3333333333335,"d":"1942.33"},{"v":1968.916666666667,"d":"1968.92"},1915.75,1865.15,19127500,{"v":0.104678024833959,"d":"10.47%"}]
[87,"Banking","HDFCBANK",1931.85,{"v":1932.2833333333335,"d":"1932.28"},{"v":1911.566666666667,"d":"1911.57"},{"v":1891.2833333333335,"d":"1891.28"},{"v":1870.566666666667,"d":"1870.57"},{"v":1952.566666666667,"d":"1952.57"},{"v":1973.2833333333338,"d":"1973.28"},{"v":1993.566666666667,"d":"1993.57"},1953,1912,26191500,{"v":-0.04504685164254202,"d":"-4.50%"}]
[88,"Realty","HDIL",61.65,{"v":62.666666666666664,"d":"62.67"},{"v":59.18333333333332,"d":"59.18"},{"v":56.71666666666666,"d":"56.72"},{"v":53.23333333333332,"d":"53.23"},{"v":65.13333333333333,"d":"65.13"},{"v":68.61666666666666,"d":"68.62"},{"v":71.08333333333333,"d":"71.08"},66.15,60.2,35244000,{"v":-0.10715914272685818,"d":"-10.72%"}]
[89,"Automobile","HEROMOTOCO",{"v":3598.1,"d":"3598.10"},{"v":3607.6,"d":"3607.60"},{"v":3570.5,"d":"3570.50"},{"v":3542.9,"d":"3542.90"},{"v":3505.8,"d":"3505.80"},{"v":3635.2,"d":"3635.20"},{"v":3672.2999999999993,"d":"3672.30"},{"v":3699.8999999999996,"d":"3699.90"},3644.7,3580,1905800,{"v":-1.9899455383326353E-3,"d":"-0.20%"}]
[90,"Technology","HEXAWARE",{"v":347.9,"d":"347.90"},{"v":352.9166666666667,"d":"352.92"},{"v":339.48333333333335,"d":"339.48"},{"v":331.06666666666666,"d":"331.07"},{"v":317.6333333333333,"d":"317.63"},{"v":361.33333333333337,"d":"361.33"},{"v":374.76666666666665,"d":"374.77"},{"v":383.1833333333334,"d":"383.18"},366.35,344.5,3966000,{"v":-0.14211550940947437,"d":"-14.21%"}]
[91,"Metals","HINDALCO",{"v":254.1,"d":"254.10"},{"v":256.84999999999997,"d":"256.85"},{"v":249.39999999999992,"d":"249.40"},{"v":244.69999999999996,"d":"244.70"},{"v":237.24999999999991,"d":"237.25"},{"v":261.54999999999995,"d":"261.55"},{"v":269,"d":"269.00"},{"v":273.69999999999993,"d":"273.70"},264.3,252.15,46424000,{"v":-0.00866965620328849,"d":"-0.87%"}]
[92,"Oil_Gas","HINDPETRO",411.45,{"v":414.1333333333334,"d":"414.13"},{"v":405.76666666666677,"d":"405.77"},{"v":400.08333333333337,"d":"400.08"},{"v":391.71666666666675,"d":"391.72"},{"v":419.8166666666668,"d":"419.82"},{"v":428.18333333333345,"d":"428.18"},{"v":433.8666666666668,"d":"433.87"},422.5,408.45,26860050,{"v":0.006135693215339233,"d":"0.61%"}]
[93,"FMCG","HINDUNILVR",1359.65,{"v":1373.0333333333335,"d":"1373.03"},{"v":1339.2166666666672,"d":"1339.22"},{"v":1318.7833333333335,"d":"1318.78"},{"v":1284.9666666666672,"d":"1284.97"},{"v":1393.4666666666672,"d":"1393.47"},{"v":1427.2833333333333,"d":"1427.28"},{"v":1447.7166666666672,"d":"1447.72"},1406.85,1352.6,11118000,{"v":-0.031921007261898546,"d":"-3.19%"}]
[94,"Metals","HINDZINC",{"v":307.8,"d":"307.80"},{"v":312.21666666666664,"d":"312.22"},{"v":298.6833333333333,"d":"298.68"},{"v":289.56666666666666,"d":"289.57"},{"v":276.0333333333333,"d":"276.03"},{"v":321.33333333333326,"d":"321.33"},{"v":334.8666666666667,"d":"334.87"},{"v":343.98333333333323,"d":"343.98"},325.75,303.1,7987200,{"v":0.0639386189258312,"d":"6.39%"}]
[95,"Finance","IBULHSGFIN",{"v":1247.7,"d":"1247.70"},{"v":1244.8,"d":"1244.80"},{"v":1220.8999999999999,"d":"1220.90"},{"v":1194.1,"d":"1194.10"},{"v":1170.1999999999998,"d":"1170.20"},{"v":1271.6,"d":"1271.60"},{"v":1295.5,"d":"1295.50"},{"v":1322.3,"d":"1322.30"},1268.7,1218,16959200,{"v":0.07948874630817802,"d":"7.95%"}]
[96,"Banking","ICICIBANK",{"v":346,"d":"346.00"},{"v":346.8333333333333,"d":"346.83"},{"v":342.3666666666666,"d":"342.37"},{"v":338.7333333333333,"d":"338.73"},{"v":334.2666666666666,"d":"334.27"},{"v":350.46666666666664,"d":"350.47"},{"v":354.93333333333334,"d":"354.93"},{"v":358.56666666666666,"d":"358.57"},351.3,343.2,96043750,{"v":0.026632176136864694,"d":"2.66%"}]
[97,"Others","ICICIPRULI",{"v":412.1,"d":"412.10"},{"v":414.93333333333334,"d":"414.93"},{"v":405.9666666666667,"d":"405.97"},{"v":399.83333333333337,"d":"399.83"},{"v":390.86666666666673,"d":"390.87"},{"v":421.06666666666666,"d":"421.07"},{"v":430.03333333333325,"d":"430.03"},{"v":436.16666666666663,"d":"436.17"},423.9,408.8,5354700,{"v":7.0904645476772615E-3,"d":"0.71%"}]
[98,"Textile","ICIL",115.85,{"v":117.48333333333333,"d":"117.48"},{"v":112.16666666666667,"d":"112.17"},{"v":108.48333333333333,"d":"108.48"},{"v":103.16666666666667,"d":"103.17"},{"v":121.16666666666667,"d":"121.17"},{"v":126.48333333333333,"d":"126.48"},{"v":130.16666666666669,"d":"130.17"},122.8,113.8,7805000,{"v":-0.04291845493562232,"d":"-4.29%"}]
[99,"Banking","IDBI",60.25,{"v":60.833333333333336,"d":"60.83"},{"v":58.31666666666667,"d":"58.32"},{"v":56.38333333333333,"d":"56.38"},{"v":53.86666666666667,"d":"53.87"},{"v":62.76666666666667,"d":"62.77"},{"v":65.28333333333333,"d":"65.28"},{"v":67.21666666666667,"d":"67.22"},63.35,58.9,33670000,{"v":0.07126948775055679,"d":"7.13%"}]
[100,"Telecom","IDEA",{"v":101.1,"d":"101.10"},{"v":101.61666666666667,"d":"101.62"},{"v":98.78333333333335,"d":"98.78"},{"v":96.46666666666667,"d":"96.47"},{"v":93.63333333333334,"d":"93.63"},{"v":103.93333333333335,"d":"103.93"},{"v":106.76666666666667,"d":"106.77"},{"v":109.08333333333336,"d":"109.08"},104.45,99.3,61173000,{"v":-0.01720647773279352,"d":"-1.72%"}]
[101,"Finance","IDFC",{"v":59.1,"d":"59.10"},{"v":59.98333333333333,"d":"59.98"},{"v":57.41666666666666,"d":"57.42"},{"v":55.73333333333333,"d":"55.73"},{"v":53.16666666666666,"d":"53.17"},{"v":61.66666666666666,"d":"61.67"},{"v":64.23333333333333,"d":"64.23"},{"v":65.91666666666666,"d":"65.92"},62.55,58.3,199122000,{"v":0.034778433255590616,"d":"3.48%"}]
[102,"Banking","IDFCBANK",{"v":58.4,"d":"58.40"},{"v":59.31666666666666,"d":"59.32"},{"v":56.633333333333326,"d":"56.63"},{"v":54.86666666666666,"d":"54.87"},{"v":52.18333333333332,"d":"52.18"},{"v":61.08333333333333,"d":"61.08"},{"v":63.766666666666666,"d":"63.77"},{"v":65.53333333333333,"d":"65.53"},62,57.55,193815000,{"v":0.01815516996832301,"d":"1.82%"}]
[103,"Finance","IFCI",{"v":30,"d":"30.00"},30.45,{"v":28.449999999999996,"d":"28.45"},{"v":26.899999999999995,"d":"26.90"},{"v":24.89999999999999,"d":"24.90"},{"v":32,"d":"32.00"},{"v":34.00000000000001,"d":"34.00"},{"v":35.550000000000004,"d":"35.55"},32.45,28.9,85074000,{"v":-0.04518518518518518,"d":"-4.52%"}]
[104,"Oil_Gas","IGL",{"v":305.9,"d":"305.90"},{"v":309.15000000000003,"d":"309.15"},{"v":300.95000000000005,"d":"300.95"},{"v":296,"d":"296.00"},{"v":287.8,"d":"287.80"},{"v":314.1000000000001,"d":"314.10"},{"v":322.3,"d":"322.30"},{"v":327.2500000000001,"d":"327.25"},317.35,304.2,9512250,{"v":0.037181409295352325,"d":"3.72%"}]
[105,"Cement","INDIACEM",182.05,{"v":187.21666666666667,"d":"187.22"},{"v":174.68333333333334,"d":"174.68"},{"v":167.31666666666666,"d":"167.32"},{"v":154.78333333333333,"d":"154.78"},{"v":194.58333333333334,"d":"194.58"},{"v":207.1166666666667,"d":"207.12"},{"v":214.48333333333335,"d":"214.48"},199.75,179.85,25186000,{"v":-0.09038048287195045,"d":"-9.04%"}]
[106,"Banking","INDIANB",{"v":377.1,"d":"377.10"},{"v":381.34999999999997,"d":"381.35"},{"v":367.54999999999995,"d":"367.55"},{"v":358,"d":"358.00"},{"v":344.2,"d":"344.20"},{"v":390.8999999999999,"d":"390.90"},{"v":404.7,"d":"404.70"},{"v":414.2499999999999,"d":"414.25"},395.15,371.8,4824000,{"v":-0.03904382470119522,"d":"-3.90%"}]
[107,"Others","INDIGO",1189.85,{"v":1189.7166666666665,"d":"1189.72"},{"v":1176.133333333333,"d":"1176.13"},{"v":1162.4166666666665,"d":"1162.42"},{"v":1148.833333333333,"d":"1148.83"},{"v":1203.433333333333,"d":"1203.43"},{"v":1217.0166666666664,"d":"1217.02"},{"v":1230.733333333333,"d":"1230.73"},1203.3,1176,2967600,{"v":-2.0177562550443904E-3,"d":"-0.20%"}]
[108,"Banking","INDUSINDBK",{"v":1672.8,"d":"1672.80"},{"v":1677.7,"d":"1677.70"},{"v":1655.4,"d":"1655.40"},{"v":1638,"d":"1638.00"},{"v":1615.7,"d":"1615.70"},{"v":1695.1000000000001,"d":"1695.10"},{"v":1717.3999999999999,"d":"1717.40"},{"v":1734.8000000000002,"d":"1734.80"},1700,1660.3,8889600,{"v":0.016291113626230407,"d":"1.63%"}]
[109,"Technology","INFIBEAM",{"v":142.7,"d":"142.70"},143.65,{"v":141.10000000000002,"d":"141.10"},{"v":139.50000000000003,"d":"139.50"},{"v":136.95000000000005,"d":"136.95"},145.25,{"v":147.8,"d":"147.80"},{"v":149.39999999999998,"d":"149.40"},146.2,142.05,38616000,{"v":0.012055771045182934,"d":"1.21%"}]
[110,"Telecom","INFRATEL",{"v":344.8,"d":"344.80"},{"v":349.68333333333334,"d":"349.68"},{"v":337.3666666666667,"d":"337.37"},{"v":329.93333333333334,"d":"329.93"},{"v":317.6166666666667,"d":"317.62"},{"v":357.1166666666667,"d":"357.12"},{"v":369.4333333333334,"d":"369.43"},{"v":376.8666666666667,"d":"376.87"},362,342.25,10347900,{"v":0.1249306967288856,"d":"12.49%"}]
[111,"Technology","INFY",{"v":1148.8,"d":"1148.80"},{"v":1145.6000000000001,"d":"1145.60"},{"v":1131.6500000000003,"d":"1131.65"},{"v":1114.5000000000002,"d":"1114.50"},{"v":1100.5500000000004,"d":"1100.55"},{"v":1162.7500000000002,"d":"1162.75"},{"v":1176.7,"d":"1176.70"},{"v":1193.8500000000001,"d":"1193.85"},1159.55,1128.45,34501800,{"v":0.021313251514128908,"d":"2.13%"}]
[112,"Oil_Gas","IOC",{"v":378.5,"d":"378.50"},{"v":379.98333333333335,"d":"379.98"},{"v":374.9666666666667,"d":"374.97"},{"v":371.43333333333334,"d":"371.43"},{"v":366.4166666666667,"d":"366.42"},{"v":383.5166666666667,"d":"383.52"},{"v":388.53333333333336,"d":"388.53"},{"v":392.0666666666667,"d":"392.07"},385,376.45,13309500,{"v":0.05555555555555555,"d":"5.56%"}]
[113,"Infrastructure","IRB",239.35,{"v":241.63333333333333,"d":"241.63"},{"v":235.21666666666664,"d":"235.22"},{"v":231.08333333333331,"d":"231.08"},{"v":224.66666666666663,"d":"224.67"},{"v":245.76666666666665,"d":"245.77"},{"v":252.18333333333334,"d":"252.18"},{"v":256.31666666666666,"d":"256.32"},248.05,237.5,17102500,{"v":0.016342296835537066,"d":"1.63%"}]
[114,"FMCG","ITC",{"v":273,"d":"273.00"},{"v":271.51666666666665,"d":"271.52"},{"v":268.0333333333333,"d":"268.03"},{"v":263.06666666666666,"d":"263.07"},{"v":259.5833333333333,"d":"259.58"},{"v":276.4833333333333,"d":"276.48"},{"v":279.96666666666664,"d":"279.97"},{"v":284.9333333333333,"d":"284.93"},275,266.55,105813600,{"v":-0.015101083435719871,"d":"-1.51%"}]
[115,"Others","JETAIRWAYS",{"v":793.1,"d":"793.10"},{"v":806.9500000000002,"d":"806.95"},{"v":768.9500000000003,"d":"768.95"},{"v":744.8000000000001,"d":"744.80"},{"v":706.8000000000002,"d":"706.80"},{"v":831.1000000000004,"d":"831.10"},{"v":869.1000000000001,"d":"869.10"},{"v":893.2500000000005,"d":"893.25"},844.95,782.8,6106800,{"v":0.03666734569158688,"d":"3.67%"}]
[116,"Metals","JINDALSTEL",265.15,266.95,{"v":259.9,"d":"259.90"},{"v":254.64999999999998,"d":"254.65"},{"v":247.59999999999997,"d":"247.60"},{"v":272.2,"d":"272.20"},{"v":279.25000000000006,"d":"279.25"},{"v":284.5,"d":"284.50"},274,261.7,25780500,{"v":-0.03356950067476383,"d":"-3.36%"}]
[117,"Others","JISLJALEQS",132.75,136.15,{"v":128.10000000000002,"d":"128.10"},{"v":123.45000000000002,"d":"123.45"},{"v":115.40000000000003,"d":"115.40"},{"v":140.8,"d":"140.80"},{"v":148.85000000000002,"d":"148.85"},{"v":153.5,"d":"153.50"},144.2,131.5,45540000,{"v":-0.046362608367885416,"d":"-4.64%"}]
[118,"Realty","JPASSOCIAT",20.75,{"v":21.666666666666668,"d":"21.67"},{"v":19.483333333333334,"d":"19.48"},{"v":18.216666666666665,"d":"18.22"},{"v":16.03333333333333,"d":"16.03"},{"v":22.933333333333337,"d":"22.93"},{"v":25.116666666666667,"d":"25.12"},{"v":26.38333333333334,"d":"26.38"},23.85,20.4,199206000,{"v":-0.04576547231270358,"d":"-4.58%"}]
[119,"Power","JSWENERGY",89.55,{"v":91.01666666666667,"d":"91.02"},{"v":86.98333333333333,"d":"86.98"},{"v":84.41666666666667,"d":"84.42"},{"v":80.38333333333334,"d":"80.38"},{"v":93.58333333333333,"d":"93.58"},{"v":97.61666666666666,"d":"97.62"},{"v":100.18333333333332,"d":"100.18"},95.05,88.45,40995500,{"v":-0.10685185185185185,"d":"-10.69%"}]
[120,"Metals","JSWSTEEL",279.55,{"v":281.26666666666665,"d":"281.27"},{"v":273.5333333333333,"d":"273.53"},{"v":267.51666666666665,"d":"267.52"},{"v":259.7833333333333,"d":"259.78"},{"v":287.2833333333333,"d":"287.28"},{"v":295.01666666666665,"d":"295.02"},{"v":301.0333333333333,"d":"301.03"},289,275.25,54504000,{"v":-0.02327831836998011,"d":"-2.33%"}]
[121,"Others","JUBLFOOD",{"v":1951.1,"d":"1951.10"},{"v":1955.8999999999999,"d":"1955.90"},{"v":1922.1999999999998,"d":"1922.20"},{"v":1893.3,"d":"1893.30"},{"v":1859.6,"d":"1859.60"},{"v":1984.7999999999997,"d":"1984.80"},{"v":2018.5,"d":"2018.50"},{"v":2047.3999999999996,"d":"2047.40"},1989.6,1927,3434500,{"v":0.05856064108491293,"d":"5.86%"}]
[122,"Others","JUSTDIAL",556.65,{"v":580.5333333333334,"d":"580.53"},{"v":521.5666666666668,"d":"521.57"},{"v":486.48333333333346,"d":"486.48"},{"v":427.5166666666669,"d":"427.52"},{"v":615.6166666666668,"d":"615.62"},{"v":674.5833333333333,"d":"674.58"},{"v":709.6666666666667,"d":"709.67"},639.5,545.45,4496800,{"v":-0.08307165286896946,"d":"-8.31%"}]
[123,"Others","KAJARIACER",717.35,{"v":721.1,"d":"721.10"},709.25,701.15,{"v":689.3,"d":"689.30"},{"v":729.2,"d":"729.20"},{"v":741.0500000000002,"d":"741.05"},{"v":749.1500000000001,"d":"749.15"},732.95,713,1336800,{"v":0.008449004224502113,"d":"0.84%"}]
[124,"Banking","KOTAKBANK",{"v":1043.4,"d":"1043.40"},{"v":1039.7833333333335,"d":"1039.78"},{"v":1032.666666666667,"d":"1032.67"},{"v":1021.9333333333334,"d":"1021.93"},{"v":1014.8166666666668,"d":"1014.82"},{"v":1050.516666666667,"d":"1050.52"},{"v":1057.6333333333334,"d":"1057.63"},{"v":1068.3666666666672,"d":"1068.37"},1046.9,1029.05,14961600,{"v":0.04056084126189284,"d":"4.06%"}]
[125,"Technology","KPIT",{"v":192.7,"d":"192.70"},196.15,183.75,{"v":174.79999999999998,"d":"174.80"},{"v":162.39999999999998,"d":"162.40"},{"v":205.10000000000002,"d":"205.10"},{"v":217.50000000000006,"d":"217.50"},{"v":226.45000000000005,"d":"226.45"},208.55,187.2,14292000,{"v":-0.034650455927051675,"d":"-3.47%"}]
[126,"Others","KSCL",511.55,{"v":513.9333333333333,"d":"513.93"},{"v":502.9166666666665,"d":"502.92"},{"v":494.28333333333325,"d":"494.28"},{"v":483.2666666666665,"d":"483.27"},{"v":522.5666666666666,"d":"522.57"},{"v":533.5833333333333,"d":"533.58"},{"v":542.2166666666666,"d":"542.22"},524.95,505.3,4570500,{"v":-0.01327720207253886,"d":"-1.33%"}]
[127,"Banking","KTKBANK",{"v":158,"d":"158.00"},{"v":160.86666666666665,"d":"160.87"},{"v":152.8333333333333,"d":"152.83"},{"v":147.66666666666663,"d":"147.67"},{"v":139.63333333333327,"d":"139.63"},{"v":166.0333333333333,"d":"166.03"},{"v":174.06666666666666,"d":"174.07"},{"v":179.23333333333332,"d":"179.23"},168.9,155.7,27493000,{"v":-0.11183402897127424,"d":"-11.18%"}]
[128,"Finance","L&TFH",171.35,{"v":172.9,"d":"172.90"},{"v":168.70000000000002,"d":"168.70"},166.05,{"v":161.85000000000002,"d":"161.85"},175.55,179.75,{"v":182.4,"d":"182.40"},177.1,170.25,45211500,{"v":-0.05546676694556736,"d":"-5.55%"}]
[129,"Finance","LICHSGFIN",551.45,{"v":553.1833333333334,"d":"553.18"},{"v":542.4166666666667,"d":"542.42"},{"v":533.3833333333333,"d":"533.38"},{"v":522.6166666666667,"d":"522.62"},{"v":562.2166666666668,"d":"562.22"},{"v":572.9833333333335,"d":"572.98"},{"v":582.0166666666669,"d":"582.02"},563.95,544.15,18960700,{"v":0.02302807288266366,"d":"2.30%"}]
[130,"Capital_Goods","LT",1359.25,{"v":1362.7166666666667,"d":"1362.72"},{"v":1344.4333333333334,"d":"1344.43"},{"v":1329.6166666666668,"d":"1329.62"},{"v":1311.3333333333335,"d":"1311.33"},{"v":1377.5333333333333,"d":"1377.53"},{"v":1395.8166666666666,"d":"1395.82"},{"v":1410.6333333333332,"d":"1410.63"},1381,1347.9,15088500,{"v":-0.02240147723407357,"d":"-2.24%"}]
[131,"Pharma","LUPIN",{"v":919.8,"d":"919.80"},{"v":920.7666666666665,"d":"920.77"},{"v":915.1333333333331,"d":"915.13"},{"v":910.4666666666666,"d":"910.47"},{"v":904.8333333333331,"d":"904.83"},{"v":925.433333333333,"d":"925.43"},{"v":931.0666666666665,"d":"931.07"},{"v":935.733333333333,"d":"935.73"},926.4,916.1,13309800,{"v":-0.05038527397260274,"d":"-5.04%"}]
[132,"Automobile","M&M",759.15,{"v":756.3499999999999,"d":"756.35"},{"v":747.8999999999999,"d":"747.90"},736.65,{"v":728.1999999999999,"d":"728.20"},{"v":767.5999999999998,"d":"767.60"},{"v":776.0499999999998,"d":"776.05"},{"v":787.2999999999997,"d":"787.30"},764.8,745.1,14600000,{"v":-0.04494014522142997,"d":"-4.49%"}]
[133,"Finance","M&MFIN",{"v":475.4,"d":"475.40"},{"v":478.7166666666667,"d":"478.72"},{"v":464.1333333333334,"d":"464.13"},{"v":452.8666666666667,"d":"452.87"},{"v":438.28333333333336,"d":"438.28"},{"v":489.9833333333334,"d":"489.98"},{"v":504.56666666666666,"d":"504.57"},{"v":515.8333333333335,"d":"515.83"},493.3,467.45,5160000,{"v":0.043478260869565216,"d":"4.35%"}]
[134,"Others","MANAPPURAM",{"v":115.7,"d":"115.70"},{"v":117.03333333333335,"d":"117.03"},{"v":112.7666666666667,"d":"112.77"},{"v":109.83333333333334,"d":"109.83"},{"v":105.56666666666669,"d":"105.57"},{"v":119.9666666666667,"d":"119.97"},{"v":124.23333333333335,"d":"124.23"},{"v":127.1666666666667,"d":"127.17"},121.3,114.1,35466000,{"v":-0.008055042792414835,"d":"-0.81%"}]
[135,"FMCG","MARICO",311.75,{"v":312.2,"d":"312.20"},{"v":308.04999999999995,"d":"308.05"},{"v":304.34999999999997,"d":"304.35"},{"v":300.19999999999993,"d":"300.20"},{"v":315.9,"d":"315.90"},{"v":320.04999999999995,"d":"320.05"},323.75,316.35,308.5,6198400,{"v":0.022298456260720412,"d":"2.23%"}]
[136,"Automobile","MARUTI",{"v":9378.7,"d":"9378.70"},9414.85,{"v":9294.7,"d":"9294.70"},{"v":9210.7,"d":"9210.70"},{"v":9090.550000000001,"d":"9090.55"},9498.85,{"v":9618.999999999998,"d":"9619.00"},{"v":9703,"d":"9703.00"},9535,9330.85,2643525,{"v":-0.017149071440522003,"d":"-1.71%"}]
[137,"FMCG","MCDOWELL-N",3688.25,{"v":3696.5,"d":"3696.50"},3618.75,3549.25,{"v":3471.5,"d":"3471.50"},{"v":3766,"d":"3766.00"},3843.75,3913.25,3774.25,3627,2009500,{"v":-0.06610898106192634,"d":"-6.61%"}]
[138,"Others","MCX",844.65,847.25,{"v":829.5,"d":"829.50"},814.35,{"v":796.6,"d":"796.60"},{"v":862.4,"d":"862.40"},880.15,{"v":895.3,"d":"895.30"},865,832.1,4460000,{"v":0.011796733212341199,"d":"1.18%"}]
[139,"Finance","MFSL",{"v":550,"d":"550.00"},{"v":551,"d":"551.00"},541.05,{"v":532.0999999999999,"d":"532.10"},{"v":522.1499999999999,"d":"522.15"},559.95,{"v":569.9000000000001,"d":"569.90"},{"v":578.8500000000001,"d":"578.85"},560.95,542.05,2827000,{"v":0.008202567760342368,"d":"0.82%"}]
[140,"Others","MGL",{"v":1050.9,"d":"1050.90"},{"v":1060.6666666666667,"d":"1060.67"},{"v":1035.3333333333335,"d":"1035.33"},{"v":1019.7666666666667,"d":"1019.77"},{"v":994.4333333333334,"d":"994.43"},{"v":1076.2333333333336,"d":"1076.23"},{"v":1101.566666666667,"d":"1101.57"},{"v":1117.1333333333337,"d":"1117.13"},1086,1045.1,1425000,{"v":0.03036876355748373,"d":"3.04%"}]
[141,"Technology","MINDTREE",684.15,{"v":678.0500000000001,"d":"678.05"},{"v":666.1000000000001,"d":"666.10"},{"v":648.0500000000001,"d":"648.05"},{"v":636.1000000000001,"d":"636.10"},{"v":696.1000000000001,"d":"696.10"},{"v":708.0500000000002,"d":"708.05"},{"v":726.1000000000001,"d":"726.10"},690,660,2947200,{"v":0.32828555976203355,"d":"32.83%"}]
[142,"Automobile","MOTHERSUMI",378.35,{"v":380.9166666666667,"d":"380.92"},{"v":373.4333333333334,"d":"373.43"},{"v":368.5166666666667,"d":"368.52"},{"v":361.0333333333334,"d":"361.03"},{"v":385.83333333333337,"d":"385.83"},{"v":393.3166666666666,"d":"393.32"},{"v":398.23333333333335,"d":"398.23"},388.4,376,11956800,{"v":-0.02771272443403591,"d":"-2.77%"}]
[143,"Automobile","MRF",{"v":68988.1,"d":"68988.10"},69558.05,{"v":68116.1,"d":"68116.10"},{"v":67244.1,"d":"67244.10"},{"v":65802.15000000001,"d":"65802.15"},70430.05,{"v":71871.99999999999,"d":"71872.00"},{"v":72744,"d":"72744.00"},71000,68686.05,61245,{"v":0.03445654927793261,"d":"3.45%"}]
[144,"Others","MRPL",125.95,{"v":127.03333333333335,"d":"127.03"},{"v":123.91666666666669,"d":"123.92"},{"v":121.88333333333334,"d":"121.88"},{"v":118.76666666666668,"d":"118.77"},{"v":129.0666666666667,"d":"129.07"},{"v":132.18333333333334,"d":"132.18"},{"v":134.2166666666667,"d":"134.22"},130.15,125,12051000,{"v":-0.02227090178897408,"d":"-2.23%"}]
[145,"Finance","MUTHOOTFIN",{"v":431.5,"d":"431.50"},{"v":434.6333333333334,"d":"434.63"},{"v":423.51666666666677,"d":"423.52"},{"v":415.53333333333336,"d":"415.53"},{"v":404.41666666666674,"d":"404.42"},{"v":442.6166666666668,"d":"442.62"},{"v":453.73333333333346,"d":"453.73"},{"v":461.7166666666668,"d":"461.72"},445.75,426.65,2934000,{"v":-0.040235525024533855,"d":"-4.02%"}]
[146,"Others","NATIONALUM",{"v":75.5,"d":"75.50"},{"v":77.3,"d":"77.30"},{"v":73.1,"d":"73.10"},{"v":70.7,"d":"70.70"},{"v":66.5,"d":"66.50"},{"v":79.69999999999999,"d":"79.70"},{"v":83.9,"d":"83.90"},{"v":86.29999999999998,"d":"86.30"},81.5,74.9,54432000,{"v":0.07200252087600441,"d":"7.20%"}]
[147,"Others","NBCC",{"v":238.1,"d":"238.10"},{"v":240.38333333333333,"d":"240.38"},{"v":234.06666666666666,"d":"234.07"},{"v":230.03333333333333,"d":"230.03"},{"v":223.71666666666667,"d":"223.72"},{"v":244.41666666666666,"d":"244.42"},{"v":250.73333333333332,"d":"250.73"},{"v":254.76666666666665,"d":"254.77"},246.7,236.35,12501000,{"v":-0.006911344137273594,"d":"-0.69%"}]
[148,"Infrastructure","NCC",123.35,{"v":125.31666666666666,"d":"125.32"},{"v":119.23333333333332,"d":"119.23"},{"v":115.11666666666666,"d":"115.12"},{"v":109.03333333333332,"d":"109.03"},{"v":129.43333333333334,"d":"129.43"},{"v":135.5166666666667,"d":"135.52"},{"v":139.63333333333333,"d":"139.63"},131.4,121.2,34488000,{"v":0.069461672041677,"d":"6.95%"}]
[149,"Others","NESTLEIND",7730.65,{"v":7738.033333333333,"d":"7738.03"},{"v":7668.616666666666,"d":"7668.62"},{"v":7606.583333333333,"d":"7606.58"},{"v":7537.166666666666,"d":"7537.17"},{"v":7800.066666666666,"d":"7800.07"},{"v":7869.483333333334,"d":"7869.48"},{"v":7931.5166666666655,"d":"7931.52"},7807.45,7676,139900,{"v":-0.0331720801658604,"d":"-3.32%"}]
[150,"Power","NHPC",29.55,{"v":29.900000000000002,"d":"29.90"},{"v":28.900000000000006,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},{"v":27.250000000000007,"d":"27.25"},{"v":30.550000000000004,"d":"30.55"},{"v":31.549999999999997,"d":"31.55"},{"v":32.2,"d":"32.20"},30.9,29.25,68202000,{"v":1.9833399444664813E-3,"d":"0.20%"}]
[151,"Technology","NIITTECH",694.85,{"v":702.0166666666668,"d":"702.02"},{"v":681.0333333333335,"d":"681.03"},{"v":667.2166666666668,"d":"667.22"},{"v":646.2333333333336,"d":"646.23"},{"v":715.8333333333335,"d":"715.83"},{"v":736.8166666666668,"d":"736.82"},{"v":750.6333333333334,"d":"750.63"},723,688.2,937500,{"v":-0.06716417910447761,"d":"-6.72%"}]
[152,"Metals","NMDC",144.25,{"v":145.53333333333333,"d":"145.53"},{"v":140.46666666666667,"d":"140.47"},{"v":136.68333333333334,"d":"136.68"},{"v":131.61666666666667,"d":"131.62"},{"v":149.31666666666666,"d":"149.32"},{"v":154.38333333333333,"d":"154.38"},{"v":158.16666666666666,"d":"158.17"},150.6,141.75,47886000,{"v":0.04586554842091469,"d":"4.59%"}]
[153,"Power","NTPC",{"v":171.7,"d":"171.70"},{"v":172.4,"d":"172.40"},{"v":170.5,"d":"170.50"},{"v":169.29999999999998,"d":"169.30"},{"v":167.39999999999998,"d":"167.40"},{"v":173.60000000000002,"d":"173.60"},{"v":175.50000000000006,"d":"175.50"},{"v":176.70000000000005,"d":"176.70"},174.3,171.2,34440000,{"v":2.4449877750611247E-3,"d":"0.24%"}]
[154,"Technology","OFSS",{"v":4032.2,"d":"4032.20"},4050.75,3981.45,{"v":3930.7,"d":"3930.70"},{"v":3861.3999999999996,"d":"3861.40"},{"v":4101.5,"d":"4101.50"},{"v":4170.8,"d":"4170.80"},4221.55,4120.05,4000,105000,{"v":-8.4985835694051E-3,"d":"-0.85%"}]
[155,"Oil_Gas","OIL",{"v":376.4,"d":"376.40"},{"v":377.9333333333334,"d":"377.93"},{"v":373.3166666666668,"d":"373.32"},{"v":370.2333333333334,"d":"370.23"},{"v":365.6166666666668,"d":"365.62"},{"v":381.01666666666677,"d":"381.02"},{"v":385.6333333333333,"d":"385.63"},{"v":388.71666666666675,"d":"388.72"},382.55,374.85,2843830,{"v":-0.012588512981904013,"d":"-1.26%"}]
[156,"Oil_Gas","ONGC",{"v":194.1,"d":"194.10"},{"v":195,"d":"195.00"},{"v":192.3,"d":"192.30"},{"v":190.5,"d":"190.50"},{"v":187.8,"d":"187.80"},{"v":196.8,"d":"196.80"},{"v":199.5,"d":"199.50"},{"v":201.3,"d":"201.30"},197.7,193.2,45693750,{"v":0.008859082629574433,"d":"0.89%"}]
[157,"Banking","ORIENTBANK",{"v":121.1,"d":"121.10"},{"v":122.26666666666667,"d":"122.27"},{"v":117.88333333333333,"d":"117.88"},{"v":114.66666666666666,"d":"114.67"},{"v":110.28333333333332,"d":"110.28"},{"v":125.48333333333333,"d":"125.48"},{"v":129.86666666666667,"d":"129.87"},{"v":133.08333333333334,"d":"133.08"},126.65,119.05,18282000,{"v":-0.010714285714285714,"d":"-1.07%"}]
[158,"Textile","PAGEIND",22140.85,{"v":22330.266666666666,"d":"22330.27"},{"v":21810.583333333332,"d":"21810.58"},{"v":21480.316666666666,"d":"21480.32"},{"v":20960.63333333333,"d":"20960.63"},{"v":22660.533333333333,"d":"22660.53"},{"v":23180.216666666667,"d":"23180.22"},{"v":23510.483333333334,"d":"23510.48"},22849.95,22000,52100,{"v":-0.016052880075542966,"d":"-1.61%"}]
[159,"Others","PCJEWELLER",{"v":583.1,"d":"583.10"},{"v":584.7333333333333,"d":"584.73"},{"v":573.8666666666667,"d":"573.87"},{"v":564.6333333333333,"d":"564.63"},{"v":553.7666666666667,"d":"553.77"},{"v":593.9666666666667,"d":"593.97"},{"v":604.8333333333335,"d":"604.83"},{"v":614.0666666666667,"d":"614.07"},595.6,575.5,17391000,{"v":0.004244261585101775,"d":"0.42%"}]
[160,"Pharma","PEL",2766.25,{"v":2794.7666666666664,"d":"2794.77"},{"v":2717.3833333333328,"d":"2717.38"},{"v":2668.5166666666664,"d":"2668.52"},{"v":2591.1333333333328,"d":"2591.13"},{"v":2843.6333333333328,"d":"2843.63"},{"v":2921.016666666666,"d":"2921.02"},{"v":2969.8833333333328,"d":"2969.88"},2872.15,2745.9,1680600,{"v":0.0179901871706342,"d":"1.80%"}]
[161,"Oil_Gas","PETRONET",{"v":236.3,"d":"236.30"},{"v":237.11666666666667,"d":"237.12"},{"v":233.03333333333336,"d":"233.03"},{"v":229.76666666666668,"d":"229.77"},{"v":225.68333333333337,"d":"225.68"},{"v":240.38333333333335,"d":"240.38"},{"v":244.46666666666667,"d":"244.47"},{"v":247.73333333333335,"d":"247.73"},241.2,233.85,21225000,{"v":-0.021438450899031812,"d":"-2.14%"}]
[162,"Finance","PFC",{"v":119.5,"d":"119.50"},{"v":120.53333333333335,"d":"120.53"},{"v":117.66666666666669,"d":"117.67"},{"v":115.83333333333334,"d":"115.83"},{"v":112.96666666666668,"d":"112.97"},{"v":122.36666666666669,"d":"122.37"},{"v":125.23333333333333,"d":"125.23"},{"v":127.06666666666669,"d":"127.07"},123.4,118.7,71196000,{"v":0.04096850600929906,"d":"4.10%"}]
[163,"FMCG","PIDILITIND",{"v":891.9,"d":"891.90"},{"v":895.2166666666666,"d":"895.22"},{"v":885.4833333333331,"d":"885.48"},{"v":879.0666666666665,"d":"879.07"},{"v":869.333333333333,"d":"869.33"},{"v":901.6333333333332,"d":"901.63"},{"v":911.3666666666666,"d":"911.37"},{"v":917.7833333333333,"d":"917.78"},904.95,888.8,1415000,{"v":-0.01667824878387769,"d":"-1.67%"}]
[164,"Banking","PNB",171.05,{"v":174.16666666666666,"d":"174.17"},{"v":165.88333333333333,"d":"165.88"},{"v":160.71666666666667,"d":"160.72"},{"v":152.43333333333334,"d":"152.43"},{"v":179.33333333333331,"d":"179.33"},{"v":187.61666666666667,"d":"187.62"},{"v":192.7833333333333,"d":"192.78"},182.45,169,46032000,{"v":-0.0986136132215869,"d":"-9.86%"}]
[165,"Power","POWERGRID",{"v":196.9,"d":"196.90"},{"v":197.5,"d":"197.50"},195.45,{"v":194,"d":"194.00"},191.95,198.95,{"v":201,"d":"201.00"},202.45,199.55,196.05,30388000,{"v":-0.026898936851543487,"d":"-2.69%"}]
[166,"Power","PTC",{"v":114.5,"d":"114.50"},{"v":115.81666666666666,"d":"115.82"},{"v":111.98333333333332,"d":"111.98"},{"v":109.46666666666665,"d":"109.47"},{"v":105.63333333333331,"d":"105.63"},{"v":118.33333333333333,"d":"118.33"},{"v":122.16666666666667,"d":"122.17"},{"v":124.68333333333334,"d":"124.68"},119.65,113.3,21992000,{"v":0.02804786836200449,"d":"2.80%"}]
[167,"Others","PVR",{"v":1459,"d":"1459.00"},{"v":1471.1833333333334,"d":"1471.18"},{"v":1433.3666666666668,"d":"1433.37"},{"v":1407.7333333333333,"d":"1407.73"},{"v":1369.9166666666667,"d":"1369.92"},{"v":1496.8166666666668,"d":"1496.82"},{"v":1534.6333333333334,"d":"1534.63"},{"v":1560.2666666666669,"d":"1560.27"},1509,1445.55,524000,{"v":-0.028910303928836176,"d":"-2.89%"}]
[168,"Cement","RAMCOCEM",{"v":789.8,"d":"789.80"},795.15,{"v":782.5,"d":"782.50"},{"v":775.2,"d":"775.20"},{"v":762.5500000000001,"d":"762.55"},{"v":802.4499999999999,"d":"802.45"},{"v":815.0999999999998,"d":"815.10"},{"v":822.3999999999999,"d":"822.40"},807.8,787.85,424000,{"v":-0.1547049441786284,"d":"-15.47%"}]
[169,"Others","RAYMOND",{"v":1063.9,"d":"1063.90"},{"v":1077.5666666666666,"d":"1077.57"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1008.7666666666667,"d":"1008.77"},{"v":967.5333333333333,"d":"967.53"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1146.3666666666668,"d":"1146.37"},{"v":1173.9333333333332,"d":"1173.93"},1118.8,1050,5356000,{"v":0.003146538807311957,"d":"0.31%"}]
[170,"Banking","RBLBANK",525.75,{"v":529.6833333333333,"d":"529.68"},{"v":518.3666666666666,"d":"518.37"},{"v":510.98333333333323,"d":"510.98"},{"v":499.6666666666665,"d":"499.67"},{"v":537.0666666666666,"d":"537.07"},{"v":548.3833333333334,"d":"548.38"},{"v":555.7666666666667,"d":"555.77"},541,522.3,6544000,{"v":-0.005924350600030381,"d":"-0.59%"}]
[171,"Telecom","RCOM",29.25,{"v":30.3,"d":"30.30"},{"v":27.300000000000004,"d":"27.30"},{"v":25.350000000000005,"d":"25.35"},{"v":22.35000000000001,"d":"22.35"},32.25,{"v":35.24999999999999,"d":"35.25"},{"v":37.199999999999996,"d":"37.20"},33.3,28.35,85372000,{"v":0.08274147727272728,"d":"8.27%"}]
[172,"Capital_Goods","RNAVAL",{"v":50.1,"d":"50.10"},{"v":51.23333333333333,"d":"51.23"},{"v":47.566666666666656,"d":"47.57"},{"v":45.03333333333333,"d":"45.03"},{"v":41.36666666666666,"d":"41.37"},{"v":53.76666666666665,"d":"53.77"},{"v":57.43333333333332,"d":"57.43"},{"v":59.96666666666665,"d":"59.97"},54.9,48.7,39420000,{"v":-0.02414486921529175,"d":"-2.41%"}]
[173,"Power","RECLTD",152.65,{"v":153.54999999999998,"d":"153.55"},{"v":149.84999999999997,"d":"149.85"},{"v":147.04999999999998,"d":"147.05"},{"v":143.34999999999997,"d":"143.35"},{"v":156.34999999999997,"d":"156.35"},{"v":160.04999999999995,"d":"160.05"},{"v":162.84999999999997,"d":"162.85"},157.25,150.75,50028000,{"v":0.027927716498474538,"d":"2.79%"}]
[174,"Finance","RELCAPITAL",526.25,{"v":541.3166666666667,"d":"541.32"},{"v":504.1833333333334,"d":"504.18"},{"v":482.1166666666667,"d":"482.12"},{"v":444.98333333333335,"d":"444.98"},{"v":563.3833333333334,"d":"563.38"},{"v":600.5166666666669,"d":"600.52"},{"v":622.5833333333335,"d":"622.58"},578.45,519.25,14286000,{"v":0.004336304504938569,"d":"0.43%"}]
[175,"Oil_Gas","RELIANCE",921.75,{"v":922.9833333333332,"d":"922.98"},{"v":915.4166666666665,"d":"915.42"},{"v":909.0833333333333,"d":"909.08"},{"v":901.5166666666665,"d":"901.52"},{"v":929.3166666666665,"d":"929.32"},{"v":936.8833333333333,"d":"936.88"},{"v":943.2166666666665,"d":"943.22"},930.55,916.65,51844000,{"v":0.016435432230522944,"d":"1.64%"}]
[176,"Power","RELINFRA",507.25,{"v":520.8666666666667,"d":"520.87"},{"v":488.48333333333335,"d":"488.48"},{"v":469.7166666666667,"d":"469.72"},{"v":437.33333333333337,"d":"437.33"},{"v":539.6333333333333,"d":"539.63"},{"v":572.0166666666668,"d":"572.02"},{"v":590.7833333333333,"d":"590.78"},553.25,502.1,13644800,{"v":0.014718546934940891,"d":"1.47%"}]
[177,"Others","REPCOHOME",{"v":670.6,"d":"670.60"},{"v":677.4499999999999,"d":"677.45"},{"v":660.3999999999999,"d":"660.40"},{"v":650.1999999999999,"d":"650.20"},{"v":633.1499999999999,"d":"633.15"},{"v":687.6499999999999,"d":"687.65"},{"v":704.6999999999998,"d":"704.70"},{"v":714.8999999999999,"d":"714.90"},694.5,667.25,873000,{"v":0.06764316956565965,"d":"6.76%"}]
[178,"Power","RPOWER",48.65,{"v":50.01666666666667,"d":"50.02"},{"v":46.63333333333335,"d":"46.63"},{"v":44.616666666666674,"d":"44.62"},{"v":41.23333333333335,"d":"41.23"},{"v":52.033333333333346,"d":"52.03"},{"v":55.41666666666667,"d":"55.42"},{"v":57.433333333333344,"d":"57.43"},53.4,48,55094000,{"v":-0.0681618293755497,"d":"-6.82%"}]
[179,"Metals","SAIL",92.55,{"v":93.86666666666667,"d":"93.87"},{"v":90.18333333333335,"d":"90.18"},{"v":87.81666666666668,"d":"87.82"},{"v":84.13333333333335,"d":"84.13"},{"v":96.23333333333335,"d":"96.23"},{"v":99.91666666666669,"d":"99.92"},{"v":102.28333333333335,"d":"102.28"},97.55,91.5,81660000,{"v":0.012950282822268532,"d":"1.30%"}]
[180,"Banking","SBIN",303.05,{"v":307.43333333333334,"d":"307.43"},{"v":296.06666666666666,"d":"296.07"},{"v":289.0833333333333,"d":"289.08"},{"v":277.71666666666664,"d":"277.72"},{"v":314.4166666666667,"d":"314.42"},{"v":325.78333333333336,"d":"325.78"},{"v":332.7666666666667,"d":"332.77"},318.8,300.45,88467000,{"v":-0.07838234834515735,"d":"-7.84%"}]
[181,"Cement","SHREECEM",18477.55,18581.45,{"v":18137.9,"d":"18137.90"},17798.25,{"v":17354.7,"d":"17354.70"},{"v":18921.100000000002,"d":"18921.10"},{"v":19364.649999999998,"d":"19364.65"},{"v":19704.300000000003,"d":"19704.30"},19025,18241.8,52200,{"v":-0.03064066852367688,"d":"-3.06%"}]
[182,"Capital_Goods","SIEMENS",1289.25,1291.75,1271.95,1254.65,{"v":1234.8500000000001,"d":"1234.85"},1309.05,{"v":1328.8500000000001,"d":"1328.85"},{"v":1346.1499999999999,"d":"1346.15"},1311.55,1274.45,909000,{"v":0.008879023307436182,"d":"0.89%"}]
[183,"Banking","SOUTHBANK",{"v":31.9,"d":"31.90"},{"v":32.31666666666667,"d":"32.32"},{"v":31.13333333333334,"d":"31.13"},{"v":30.36666666666667,"d":"30.37"},{"v":29.18333333333334,"d":"29.18"},{"v":33.08333333333334,"d":"33.08"},{"v":34.266666666666666,"d":"34.27"},{"v":35.03333333333334,"d":"35.03"},33.5,31.55,186020433,{"v":-1.0678056593699946E-3,"d":"-0.11%"}]
[184,"Others","SREINFRA",{"v":99.7,"d":"99.70"},{"v":101.71666666666665,"d":"101.72"},{"v":96.2333333333333,"d":"96.23"},{"v":92.76666666666665,"d":"92.77"},{"v":87.2833333333333,"d":"87.28"},{"v":105.18333333333331,"d":"105.18"},{"v":110.66666666666666,"d":"110.67"},{"v":114.13333333333331,"d":"114.13"},107.2,98.25,21725000,{"v":0.014002333722287048,"d":"1.40%"}]
[185,"Textile","SRF",{"v":1919,"d":"1919.00"},{"v":1934.9333333333334,"d":"1934.93"},{"v":1885.5666666666668,"d":"1885.57"},{"v":1852.1333333333334,"d":"1852.13"},{"v":1802.7666666666669,"d":"1802.77"},{"v":1968.3666666666668,"d":"1968.37"},{"v":2017.7333333333336,"d":"2017.73"},{"v":2051.166666666667,"d":"2051.17"},1984.3,1901.5,714000,{"v":-0.06483300589390963,"d":"-6.48%"}]
[186,"Finance","SRTRANSFIN",1461.25,{"v":1476.6666666666667,"d":"1476.67"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1405.4166666666667,"d":"1405.42"},{"v":1362.0833333333335,"d":"1362.08"},{"v":1504.5833333333335,"d":"1504.58"},{"v":1547.916666666667,"d":"1547.92"},{"v":1575.8333333333335,"d":"1575.83"},1520,1448.75,2102400,{"v":0.06634205721241632,"d":"6.63%"}]
[187,"Pharma","STAR",{"v":800.3,"d":"800.30"},{"v":805.5,"d":"805.50"},790.35,{"v":780.4,"d":"780.40"},765.25,815.45,{"v":830.6000000000001,"d":"830.60"},{"v":840.5500000000001,"d":"840.55"},820.65,795.55,4648800,{"v":0.010169491525423728,"d":"1.02%"}]
[188,"Pharma","SUNPHARMA",{"v":578.2,"d":"578.20"},{"v":581.0833333333334,"d":"581.08"},{"v":572.1666666666667,"d":"572.17"},{"v":566.1333333333333,"d":"566.13"},{"v":557.2166666666667,"d":"557.22"},{"v":587.1166666666668,"d":"587.12"},{"v":596.0333333333335,"d":"596.03"},{"v":602.0666666666668,"d":"602.07"},590,575.05,53392900,{"v":0.007451224574512246,"d":"0.75%"}]
[189,"Media","SUNTV",1042.25,{"v":1053.0666666666666,"d":"1053.07"},{"v":1025.1833333333332,"d":"1025.18"},{"v":1008.1166666666666,"d":"1008.12"},{"v":980.2333333333331,"d":"980.23"},{"v":1070.1333333333332,"d":"1070.13"},{"v":1098.0166666666664,"d":"1098.02"},{"v":1115.0833333333333,"d":"1115.08"},1080.95,1036,4853000,{"v":-0.05233352860769381,"d":"-5.23%"}]
[190,"Power","SUZLON",14.85,{"v":15.016666666666666,"d":"15.02"},{"v":14.433333333333332,"d":"14.43"},{"v":14.016666666666666,"d":"14.02"},{"v":13.433333333333332,"d":"13.43"},{"v":15.433333333333332,"d":"15.43"},{"v":16.016666666666666,"d":"16.02"},{"v":16.43333333333333,"d":"16.43"},15.6,14.6,437955000,{"v":7.8125E-3,"d":"0.78%"}]
[191,"Banking","SYNDIBANK",77.15,{"v":78.23333333333333,"d":"78.23"},{"v":74.66666666666667,"d":"74.67"},{"v":72.18333333333334,"d":"72.18"},{"v":68.61666666666667,"d":"68.62"},{"v":80.71666666666667,"d":"80.72"},{"v":84.28333333333333,"d":"84.28"},{"v":86.76666666666667,"d":"86.77"},81.8,75.75,25947000,{"v":-0.05257969109431482,"d":"-5.26%"}]
[192,"Fertilisers","TATACHEM",728.35,{"v":735.1666666666666,"d":"735.17"},{"v":709.2333333333332,"d":"709.23"},{"v":690.1166666666666,"d":"690.12"},{"v":664.1833333333332,"d":"664.18"},{"v":754.2833333333333,"d":"754.28"},{"v":780.2166666666667,"d":"780.22"},{"v":799.3333333333334,"d":"799.33"},761.1,716.05,10392000,{"v":-0.012261191901910464,"d":"-1.23%"}]
[193,"Telecom","TATACOMM",633.15,{"v":637.9999999999999,"d":"638.00"},{"v":623.1999999999998,"d":"623.20"},{"v":613.2499999999999,"d":"613.25"},{"v":598.4499999999998,"d":"598.45"},{"v":647.9499999999998,"d":"647.95"},{"v":662.7499999999998,"d":"662.75"},{"v":672.6999999999998,"d":"672.70"},652.8,628.05,9058400,{"v":0.003100637845499646,"d":"0.31%"}]
[194,"Technology","TATAELXSI",1033.45,{"v":1041.3500000000001,"d":"1041.35"},{"v":1018.1000000000004,"d":"1018.10"},{"v":1002.7500000000002,"d":"1002.75"},{"v":979.5000000000005,"d":"979.50"},{"v":1056.7000000000003,"d":"1056.70"},{"v":1079.9499999999998,"d":"1079.95"},{"v":1095.3000000000002,"d":"1095.30"},1064.6,1026,2180000,{"v":-0.028174037089871613,"d":"-2.82%"}]
[195,"FMCG","TATAGLOBAL",306.05,{"v":308.1333333333333,"d":"308.13"},{"v":299.81666666666666,"d":"299.82"},{"v":293.5833333333333,"d":"293.58"},{"v":285.26666666666665,"d":"285.27"},{"v":314.3666666666667,"d":"314.37"},{"v":322.6833333333333,"d":"322.68"},{"v":328.9166666666667,"d":"328.92"},316.45,301.9,30753000,{"v":0.020914251568568867,"d":"2.09%"}]
[196,"Automobile","TATAMOTORS",418.25,{"v":419.9166666666667,"d":"419.92"},{"v":412.1333333333334,"d":"412.13"},{"v":406.0166666666667,"d":"406.02"},{"v":398.2333333333334,"d":"398.23"},{"v":426.03333333333336,"d":"426.03"},{"v":433.81666666666666,"d":"433.82"},{"v":439.93333333333334,"d":"439.93"},427.7,413.8,63024000,{"v":0.04183094051427013,"d":"4.18%"}]
[197,"Automobile","TATAMTRDVR",{"v":242.9,"d":"242.90"},{"v":244.5666666666667,"d":"244.57"},{"v":238.73333333333338,"d":"238.73"},{"v":234.5666666666667,"d":"234.57"},{"v":228.73333333333338,"d":"228.73"},{"v":248.73333333333338,"d":"248.73"},{"v":254.5666666666667,"d":"254.57"},{"v":258.73333333333335,"d":"258.73"},250.4,240.4,26267500,{"v":0.007865707434052759,"d":"0.79%"}]
[198,"Power","TATAPOWER",90.55,{"v":91.61666666666667,"d":"91.62"},{"v":88.78333333333335,"d":"88.78"},{"v":87.01666666666667,"d":"87.02"},{"v":84.18333333333334,"d":"84.18"},{"v":93.38333333333335,"d":"93.38"},{"v":96.21666666666667,"d":"96.22"},{"v":97.98333333333336,"d":"97.98"},94.45,89.85,78894000,{"v":-0.013615393271070102,"d":"-1.36%"}]
[199,"Metals","TATASTEEL",{"v":752.8,"d":"752.80"},{"v":760.1,"d":"760.10"},{"v":739,"d":"739.00"},{"v":725.1999999999999,"d":"725.20"},{"v":704.0999999999999,"d":"704.10"},{"v":773.9000000000001,"d":"773.90"},{"v":795.0000000000002,"d":"795.00"},{"v":808.8000000000002,"d":"808.80"},781.2,746.3,20491000,{"v":-0.011147572628124698,"d":"-1.11%"}]
[200,"Technology","TCS",2906.45,{"v":2892.816666666667,"d":"2892.82"},{"v":2868.733333333334,"d":"2868.73"},{"v":2831.016666666667,"d":"2831.02"},{"v":2806.933333333334,"d":"2806.93"},{"v":2930.533333333334,"d":"2930.53"},{"v":2954.6166666666672,"d":"2954.62"},{"v":2992.3333333333344,"d":"2992.33"},2916.9,2855.1,7756250,{"v":0.037903117891074534,"d":"3.79%"}]
[201,"Technology","TECHM",{"v":552.1,"d":"552.10"},553.25,{"v":547.9,"d":"547.90"},{"v":543.6999999999999,"d":"543.70"},{"v":538.3499999999999,"d":"538.35"},557.45,{"v":562.8,"d":"562.80"},{"v":567.0000000000001,"d":"567.00"},558.6,549.05,15730800,{"v":-0.01205818072198357,"d":"-1.21%"}]
[202,"FMCG","TITAN",886.95,{"v":889.3333333333334,"d":"889.33"},{"v":873.6666666666667,"d":"873.67"},{"v":860.3833333333333,"d":"860.38"},{"v":844.7166666666667,"d":"844.72"},{"v":902.6166666666668,"d":"902.62"},{"v":918.2833333333335,"d":"918.28"},{"v":931.5666666666668,"d":"931.57"},905,876.05,10144500,{"v":-0.0415249433106576,"d":"-4.15%"}]
[203,"Pharma","TORNTPHARM",{"v":1428.4,"d":"1428.40"},{"v":1427.9000000000003,"d":"1427.90"},{"v":1409.3500000000006,"d":"1409.35"},{"v":1390.3000000000002,"d":"1390.30"},{"v":1371.7500000000005,"d":"1371.75"},{"v":1446.9500000000007,"d":"1446.95"},{"v":1465.5000000000005,"d":"1465.50"},{"v":1484.5500000000009,"d":"1484.55"},1446.45,1408.85,378500,{"v":-0.07343941248470012,"d":"-7.34%"}]
[204,"Power","TORNTPOWER",292.45,{"v":289.7833333333333,"d":"289.78"},{"v":284.66666666666663,"d":"284.67"},{"v":276.8833333333333,"d":"276.88"},{"v":271.76666666666665,"d":"271.77"},{"v":297.5666666666666,"d":"297.57"},{"v":302.6833333333333,"d":"302.68"},{"v":310.4666666666666,"d":"310.47"},294.9,282,4830000,{"v":-0.1449814126394052,"d":"-14.50%"}]
[205,"Media","TV18BRDCST",59.85,60.85,58.25,56.65,54.05,62.45,{"v":65.05000000000001,"d":"65.05"},66.65,63.45,59.25,81158000,{"v":-0.010159651669085631,"d":"-1.02%"}]
[206,"Automobile","TVSMOTOR",721.45,{"v":722.1166666666667,"d":"722.12"},{"v":705.0833333333334,"d":"705.08"},{"v":688.7166666666667,"d":"688.72"},{"v":671.6833333333334,"d":"671.68"},{"v":738.4833333333333,"d":"738.48"},{"v":755.5166666666667,"d":"755.52"},{"v":771.8833333333333,"d":"771.88"},739.15,705.75,5951000,{"v":0.03154792858381002,"d":"3.15%"}]
[207,"FMCG","UBL",{"v":1080.3,"d":"1080.30"},{"v":1092.9333333333334,"d":"1092.93"},{"v":1043.6166666666668,"d":"1043.62"},{"v":1006.9333333333334,"d":"1006.93"},{"v":957.6166666666668,"d":"957.62"},{"v":1129.6166666666668,"d":"1129.62"},{"v":1178.9333333333334,"d":"1178.93"},{"v":1215.6166666666668,"d":"1215.62"},1142.25,1056.25,1710800,{"v":-0.03930817610062893,"d":"-3.93%"}]
[208,"Finance","UJJIVAN",395.35,{"v":402.31666666666666,"d":"402.32"},{"v":384.0333333333333,"d":"384.03"},{"v":372.71666666666664,"d":"372.72"},{"v":354.4333333333333,"d":"354.43"},{"v":413.6333333333333,"d":"413.63"},{"v":431.91666666666674,"d":"431.92"},{"v":443.23333333333335,"d":"443.23"},420.6,391,7608000,{"v":-0.035692557290610424,"d":"-3.57%"}]
[209,"Cement","ULTRACEMCO",4415.75,{"v":4452.783333333333,"d":"4452.78"},{"v":4346.166666666666,"d":"4346.17"},{"v":4276.583333333333,"d":"4276.58"},{"v":4169.966666666666,"d":"4169.97"},{"v":4522.366666666666,"d":"4522.37"},{"v":4628.983333333333,"d":"4628.98"},{"v":4698.566666666666,"d":"4698.57"},4559.4,4383.2,1746400,{"v":-0.021843844516634927,"d":"-2.18%"}]
[210,"Banking","UNIONBANK",{"v":138,"d":"138.00"},{"v":139.68333333333334,"d":"139.68"},{"v":135.01666666666668,"d":"135.02"},{"v":132.03333333333333,"d":"132.03"},{"v":127.36666666666667,"d":"127.37"},{"v":142.66666666666669,"d":"142.67"},{"v":147.33333333333331,"d":"147.33"},{"v":150.3166666666667,"d":"150.32"},144.35,136.7,28808000,{"v":-0.026756756756756758,"d":"-2.68%"}]
[211,"Fertilisers","UPL",799.55,{"v":799.9166666666666,"d":"799.92"},{"v":784.9333333333333,"d":"784.93"},{"v":770.3166666666666,"d":"770.32"},{"v":755.3333333333333,"d":"755.33"},{"v":814.5333333333333,"d":"814.53"},{"v":829.5166666666667,"d":"829.52"},{"v":844.1333333333333,"d":"844.13"},814.9,785.3,11476800,{"v":-0.10281425891181989,"d":"-10.28%"}]
[212,"Metals","VEDL",{"v":326,"d":"326.00"},{"v":328.34999999999997,"d":"328.35"},{"v":320.19999999999993,"d":"320.20"},{"v":314.4,"d":"314.40"},{"v":306.24999999999994,"d":"306.25"},{"v":334.1499999999999,"d":"334.15"},{"v":342.2999999999999,"d":"342.30"},{"v":348.0999999999999,"d":"348.10"},336.5,322.55,49806750,{"v":-0.06513598738667718,"d":"-6.51%"}]
[213,"Others","VGUARD",235.35,{"v":238.3166666666667,"d":"238.32"},{"v":229.88333333333338,"d":"229.88"},{"v":224.41666666666669,"d":"224.42"},{"v":215.98333333333338,"d":"215.98"},{"v":243.7833333333334,"d":"243.78"},{"v":252.21666666666673,"d":"252.22"},{"v":257.6833333333334,"d":"257.68"},246.75,232.85,3108000,{"v":-0.08399646330680813,"d":"-8.40%"}]
[214,"Capital_Goods","VOLTAS",{"v":602.4,"d":"602.40"},{"v":610.8666666666667,"d":"610.87"},{"v":587.7333333333333,"d":"587.73"},{"v":573.0666666666667,"d":"573.07"},{"v":549.9333333333334,"d":"549.93"},{"v":625.5333333333333,"d":"625.53"},{"v":648.6666666666667,"d":"648.67"},{"v":663.3333333333333,"d":"663.33"},634,596.2,3513000,{"v":0.12416,"d":"12.42%"}]
[215,"Technology","WIPRO",{"v":325.5,"d":"325.50"},324.95,{"v":322.2,"d":"322.20"},{"v":318.9,"d":"318.90"},316.15,328.25,{"v":331,"d":"331.00"},{"v":334.3,"d":"334.30"},327.7,321.65,43982400,{"v":-1.4711491309322726E-3,"d":"-0.15%"}]
[216,"Pharma","WOCKPHARMA",{"v":915.8,"d":"915.80"},932.25,881.85,{"v":847.9,"d":"847.90"},{"v":797.5,"d":"797.50"},{"v":966.2,"d":"966.20"},{"v":1016.6000000000001,"d":"1016.60"},{"v":1050.5500000000002,"d":"1050.55"},982.65,898.3,3457800,{"v":0.06633361087982237,"d":"6.63%"}]
[217,"Banking","YESBANK",340.45,{"v":342.98333333333335,"d":"342.98"},{"v":329.7166666666667,"d":"329.72"},{"v":318.98333333333335,"d":"318.98"},{"v":305.7166666666667,"d":"305.72"},{"v":353.7166666666667,"d":"353.72"},{"v":366.98333333333335,"d":"366.98"},{"v":377.7166666666667,"d":"377.72"},356.25,332.25,52729250,{"v":0.01280672268907563,"d":"1.28%"}]
[218,"Media","ZEEL",{"v":594.9,"d":"594.90"},{"v":596.2666666666668,"d":"596.27"},{"v":587.5333333333335,"d":"587.53"},{"v":580.1666666666667,"d":"580.17"},{"v":571.4333333333335,"d":"571.43"},{"v":603.6333333333336,"d":"603.63"},{"v":612.3666666666669,"d":"612.37"},{"v":619.7333333333336,"d":"619.73"},605,588.9,9422400,{"v":-0.15711129201069893,"d":"-15.71%"}]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-01-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10817,{"v":10828.966666666667,"d":"10828.97"},{"v":10770.433333333334,"d":"10770.43"},{"v":10723.866666666667,"d":"10723.87"},{"v":10665.333333333334,"d":"10665.33"},{"v":10875.533333333335,"d":"10875.53"},{"v":10934.066666666668,"d":"10934.07"},{"v":10980.633333333335,"d":"10980.63"},10887.5,10782.4]
[2,"Nifty Bank",26537.4,{"v":26616.266666666666,"d":"26616.27"},{"v":26344.88333333333,"d":"26344.88"},{"v":26152.366666666665,"d":"26152.37"},{"v":25880.98333333333,"d":"25880.98"},{"v":26808.783333333333,"d":"26808.78"},{"v":27080.16666666667,"d":"27080.17"},{"v":27272.683333333334,"d":"27272.68"},26887.65,26423.75]
[3,"Nifty CPSE",2660.25,{"v":2673.9666666666667,"d":"2673.97"},{"v":2631.0833333333335,"d":"2631.08"},{"v":2601.916666666667,"d":"2601.92"},{"v":2559.0333333333338,"d":"2559.03"},{"v":2703.133333333333,"d":"2703.13"},{"v":2746.0166666666664,"d":"2746.02"},{"v":2775.183333333333,"d":"2775.18"},2716.85,2644.8]
[4,"Nifty Infra",3637.05,{"v":3656.5333333333333,"d":"3656.53"},{"v":3597.1666666666665,"d":"3597.17"},{"v":3557.2833333333333,"d":"3557.28"},{"v":3497.9166666666665,"d":"3497.92"},{"v":3696.4166666666665,"d":"3696.42"},{"v":3755.7833333333333,"d":"3755.78"},{"v":3795.6666666666665,"d":"3795.67"},3715.9,3616.65]
[5,"Nifty IT",12570.7,{"v":12535.883333333331,"d":"12535.88"},{"v":12466.616666666663,"d":"12466.62"},{"v":12362.533333333331,"d":"12362.53"},{"v":12293.266666666663,"d":"12293.27"},{"v":12639.966666666664,"d":"12639.97"},{"v":12709.233333333334,"d":"12709.23"},{"v":12813.316666666664,"d":"12813.32"},12605.15,12431.8]
[6,"Nifty PSE",4218.55,4243.05,{"v":4173,"d":"4173.00"},4127.45,{"v":4057.3999999999996,"d":"4057.40"},{"v":4288.6,"d":"4288.60"},{"v":4358.6500000000015,"d":"4358.65"},{"v":4404.200000000001,"d":"4404.20"},4313.1,4197.5]
[7,"Nifty Midcap 50",5427.75,{"v":5474.099999999999,"d":"5474.10"},{"v":5338.149999999999,"d":"5338.15"},{"v":5248.549999999999,"d":"5248.55"},{"v":5112.5999999999985,"d":"5112.60"},{"v":5563.699999999999,"d":"5563.70"},5699.65,{"v":5789.249999999999,"d":"5789.25"},5610.05,5384.5]
[8,"ABB",1541.9,{"v":1533.9666666666665,"d":"1533.97"},{"v":1502.933333333333,"d":"1502.93"},{"v":1463.9666666666665,"d":"1463.97"},{"v":1432.933333333333,"d":"1432.93"},{"v":1572.933333333333,"d":"1572.93"},{"v":1603.9666666666662,"d":"1603.97"},{"v":1642.933333333333,"d":"1642.93"},1565,1495,1.00083]
[9,"ABFRL",165.5,{"v":166.46666666666667,"d":"166.47"},{"v":163.28333333333333,"d":"163.28"},{"v":161.06666666666666,"d":"161.07"},{"v":157.88333333333333,"d":"157.88"},{"v":168.68333333333334,"d":"168.68"},{"v":171.86666666666667,"d":"171.87"},{"v":174.08333333333334,"d":"174.08"},169.65,164.25,5.61111]
[10,"ACC",1839,{"v":1838.1666666666667,"d":"1838.17"},{"v":1824.3333333333335,"d":"1824.33"},{"v":1809.6666666666667,"d":"1809.67"},{"v":1795.8333333333335,"d":"1795.83"},{"v":1852.8333333333335,"d":"1852.83"},{"v":1866.666666666667,"d":"1866.67"},{"v":1881.3333333333335,"d":"1881.33"},1852,1823.5,7.33461]
[11,"ADANIENT",195.25,197.15,{"v":186.8,"d":"186.80"},178.35,{"v":168,"d":"168.00"},{"v":205.60000000000002,"d":"205.60"},215.95,{"v":224.40000000000003,"d":"224.40"},207.5,188.7,132.42809]
[12,"ADANIPORTS",416.25,421.25,404.35,{"v":392.45000000000005,"d":"392.45"},{"v":375.55000000000007,"d":"375.55"},433.15,{"v":450.04999999999995,"d":"450.05"},{"v":461.94999999999993,"d":"461.95"},438.15,409.35,87.94103]
[13,"ADANIPOWER",36.95,{"v":38.06666666666667,"d":"38.07"},{"v":35.13333333333334,"d":"35.13"},{"v":33.31666666666667,"d":"33.32"},{"v":30.38333333333334,"d":"30.38"},{"v":39.88333333333334,"d":"39.88"},{"v":42.81666666666666,"d":"42.82"},{"v":44.63333333333334,"d":"44.63"},41,36.25,433.09803]
[14,"AIAENG",1581.1,{"v":1589.8999999999999,"d":"1589.90"},{"v":1559.9999999999998,"d":"1560.00"},{"v":1538.8999999999999,"d":"1538.90"},{"v":1508.9999999999998,"d":"1509.00"},{"v":1610.9999999999998,"d":"1611.00"},{"v":1640.8999999999999,"d":"1640.90"},{"v":1661.9999999999998,"d":"1662.00"},1619.8,1568.8,0.15986]
[15,"AJANTPHARM",1533.2,1539.45,{"v":1516.9,"d":"1516.90"},{"v":1500.6000000000001,"d":"1500.60"},{"v":1478.0500000000002,"d":"1478.05"},1555.75,{"v":1578.2999999999997,"d":"1578.30"},{"v":1594.6,"d":"1594.60"},1562,1523.15,2.92989]
[16,"ALKEM",2249.1,{"v":2247.366666666667,"d":"2247.37"},{"v":2226.7333333333336,"d":"2226.73"},{"v":2204.366666666667,"d":"2204.37"},{"v":2183.7333333333336,"d":"2183.73"},{"v":2269.7333333333336,"d":"2269.73"},{"v":2290.366666666667,"d":"2290.37"},{"v":2312.7333333333336,"d":"2312.73"},2268,2225,0.1526]
[17,"AMARAJABAT",832.7,{"v":839.6833333333334,"d":"839.68"},{"v":818.0166666666668,"d":"818.02"},{"v":803.3333333333334,"d":"803.33"},{"v":781.6666666666667,"d":"781.67"},{"v":854.3666666666668,"d":"854.37"},{"v":876.0333333333333,"d":"876.03"},{"v":890.7166666666668,"d":"890.72"},861.35,825,2.61968]
[18,"AMBUJACEM",275.65,{"v":275.73333333333335,"d":"275.73"},{"v":273.4666666666667,"d":"273.47"},{"v":271.28333333333336,"d":"271.28"},{"v":269.0166666666667,"d":"269.02"},{"v":277.9166666666667,"d":"277.92"},{"v":280.18333333333334,"d":"280.18"},{"v":282.3666666666667,"d":"282.37"},278,273.55,12.71915]
[19,"APLLTD",540.85,{"v":546.3333333333334,"d":"546.33"},{"v":532.6166666666668,"d":"532.62"},{"v":524.3833333333334,"d":"524.38"},{"v":510.66666666666686,"d":"510.67"},{"v":554.5666666666667,"d":"554.57"},{"v":568.2833333333332,"d":"568.28"},{"v":576.5166666666667,"d":"576.52"},560.05,538.1,0.16383]
[20,"APOLLOHOSP",1116.45,{"v":1119,"d":"1119.00"},{"v":1103.5,"d":"1103.50"},1090.55,1075.05,1131.95,1147.45,{"v":1160.4,"d":"1160.40"},1134.5,1106.05,1.87463]
[21,"APOLLOTYRE",261.85,{"v":265.28333333333336,"d":"265.28"},{"v":255.91666666666674,"d":"255.92"},{"v":249.9833333333334,"d":"249.98"},{"v":240.6166666666668,"d":"240.62"},{"v":271.2166666666667,"d":"271.22"},{"v":280.58333333333337,"d":"280.58"},{"v":286.51666666666665,"d":"286.52"},274.65,259.35,31.67641]
[22,"ARVIND",450.35,{"v":452.3833333333334,"d":"452.38"},{"v":443.91666666666674,"d":"443.92"},{"v":437.48333333333335,"d":"437.48"},{"v":429.0166666666667,"d":"429.02"},{"v":458.8166666666668,"d":"458.82"},{"v":467.28333333333336,"d":"467.28"},{"v":473.7166666666668,"d":"473.72"},460.85,445.95,12.49341]
[23,"ASHOKLEY",120.9,{"v":122.09999999999998,"d":"122.10"},{"v":118.89999999999996,"d":"118.90"},{"v":116.89999999999998,"d":"116.90"},{"v":113.69999999999996,"d":"113.70"},{"v":124.09999999999997,"d":"124.10"},{"v":127.29999999999998,"d":"127.30"},{"v":129.29999999999995,"d":"129.30"},125.3,120.1,103.51616]
[24,"ASIANPAINT",1188.25,{"v":1191.1166666666666,"d":"1191.12"},{"v":1178.1333333333332,"d":"1178.13"},{"v":1168.0166666666667,"d":"1168.02"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1201.2333333333331,"d":"1201.23"},{"v":1214.2166666666662,"d":"1214.22"},{"v":1224.333333333333,"d":"1224.33"},1204.1,1181,5.00762]
[25,"AUROPHARMA",645.85,{"v":649.5333333333333,"d":"649.53"},{"v":635.3166666666666,"d":"635.32"},{"v":624.7833333333333,"d":"624.78"},{"v":610.5666666666666,"d":"610.57"},{"v":660.0666666666666,"d":"660.07"},{"v":674.2833333333333,"d":"674.28"},{"v":684.8166666666666,"d":"684.82"},663.75,639,26.36988]
[26,"AXISBANK",584.8,{"v":586.8499999999999,"d":"586.85"},{"v":576.5499999999998,"d":"576.55"},{"v":568.3,"d":"568.30"},{"v":557.9999999999999,"d":"558.00"},{"v":595.0999999999998,"d":"595.10"},{"v":605.4,"d":"605.40"},{"v":613.6499999999997,"d":"613.65"},597.15,578.6,94.66991]
[27,"BAJAJ-AUTO",3201.2,{"v":3211.366666666667,"d":"3211.37"},{"v":3180.8333333333335,"d":"3180.83"},{"v":3160.4666666666667,"d":"3160.47"},{"v":3129.9333333333334,"d":"3129.93"},{"v":3231.7333333333336,"d":"3231.73"},{"v":3262.2666666666664,"d":"3262.27"},{"v":3282.6333333333337,"d":"3282.63"},3241.9,3191,2.82478]
[28,"BAJAJFINSV",4922.6,{"v":4950.7,"d":"4950.70"},{"v":4856.4,"d":"4856.40"},{"v":4790.2,"d":"4790.20"},{"v":4695.9,"d":"4695.90"},{"v":5016.9,"d":"5016.90"},{"v":5111.200000000001,"d":"5111.20"},{"v":5177.4,"d":"5177.40"},5045,4884.5,2.11086]
[29,"BAJFINANCE",1660.7,{"v":1677.3166666666666,"d":"1677.32"},{"v":1637.3833333333332,"d":"1637.38"},{"v":1614.0666666666666,"d":"1614.07"},{"v":1574.1333333333332,"d":"1574.13"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1740.5666666666666,"d":"1740.57"},{"v":1763.8833333333332,"d":"1763.88"},1717.25,1654,9.61692]
[30,"BANKBARODA",162.35,{"v":164.68333333333334,"d":"164.68"},{"v":158.36666666666667,"d":"158.37"},{"v":154.38333333333333,"d":"154.38"},{"v":148.06666666666666,"d":"148.07"},{"v":168.66666666666669,"d":"168.67"},{"v":174.98333333333335,"d":"174.98"},{"v":178.9666666666667,"d":"178.97"},171,160.7,167.65567]
[31,"BANKINDIA",160.5,{"v":162.36666666666665,"d":"162.37"},{"v":156.3333333333333,"d":"156.33"},{"v":152.16666666666663,"d":"152.17"},{"v":146.13333333333327,"d":"146.13"},{"v":166.5333333333333,"d":"166.53"},{"v":172.56666666666666,"d":"172.57"},{"v":176.73333333333332,"d":"176.73"},168.4,158.2,46.142]
[32,"BATAINDIA",720.8,724.25,711.55,{"v":702.3,"d":"702.30"},{"v":689.5999999999999,"d":"689.60"},{"v":733.5,"d":"733.50"},{"v":746.2,"d":"746.20"},755.45,736.95,715,3.76905]
[33,"BEL",171.1,{"v":172.6833333333333,"d":"172.68"},{"v":167.4666666666666,"d":"167.47"},{"v":163.83333333333331,"d":"163.83"},{"v":158.61666666666662,"d":"158.62"},{"v":176.3166666666666,"d":"176.32"},{"v":181.5333333333333,"d":"181.53"},{"v":185.1666666666666,"d":"185.17"},177.9,169.05,31.78455]
[34,"BERGEPAINT",253.1,{"v":254.1833333333333,"d":"254.18"},{"v":249.96666666666664,"d":"249.97"},{"v":246.83333333333334,"d":"246.83"},{"v":242.61666666666667,"d":"242.62"},{"v":257.3166666666666,"d":"257.32"},{"v":261.53333333333325,"d":"261.53"},{"v":264.6666666666666,"d":"264.67"},258.4,251.05,8.50274]
[35,"BHARATFIN",1004.3,1011.65,{"v":995.0999999999999,"d":"995.10"},{"v":985.9,"d":"985.90"},{"v":969.3499999999999,"d":"969.35"},{"v":1020.8499999999999,"d":"1020.85"},{"v":1037.3999999999999,"d":"1037.40"},{"v":1046.6,"d":"1046.60"},1028.2,1002.45,7.60269]
[36,"BHARATFORG",720.9,{"v":725.2666666666668,"d":"725.27"},{"v":712.6333333333336,"d":"712.63"},{"v":704.3666666666668,"d":"704.37"},{"v":691.7333333333336,"d":"691.73"},{"v":733.5333333333335,"d":"733.53"},{"v":746.1666666666667,"d":"746.17"},{"v":754.4333333333335,"d":"754.43"},737.9,717,6.84221]
[37,"BHARTIARTL",495,{"v":498.93333333333334,"d":"498.93"},{"v":489.06666666666666,"d":"489.07"},{"v":483.1333333333333,"d":"483.13"},{"v":473.26666666666665,"d":"473.27"},{"v":504.8666666666667,"d":"504.87"},{"v":514.7333333333333,"d":"514.73"},{"v":520.6666666666667,"d":"520.67"},508.8,493,71.31552]
[38,"BHEL",97.45,{"v":98.11666666666667,"d":"98.12"},{"v":95.18333333333335,"d":"95.18"},{"v":92.91666666666667,"d":"92.92"},{"v":89.98333333333335,"d":"89.98"},{"v":100.38333333333335,"d":"100.38"},{"v":103.31666666666669,"d":"103.32"},{"v":105.58333333333336,"d":"105.58"},101.05,95.85,94.61595]
[39,"BIOCON",539.6,{"v":543.8666666666667,"d":"543.87"},{"v":531.8333333333334,"d":"531.83"},{"v":524.0666666666667,"d":"524.07"},{"v":512.0333333333334,"d":"512.03"},{"v":551.6333333333333,"d":"551.63"},{"v":563.6666666666666,"d":"563.67"},{"v":571.4333333333333,"d":"571.43"},555.9,536.1,10.22827]
[40,"BOSCHLTD",19903.7,{"v":19951.233333333334,"d":"19951.23"},{"v":19802.466666666667,"d":"19802.47"},{"v":19701.233333333334,"d":"19701.23"},{"v":19552.466666666667,"d":"19552.47"},{"v":20052.466666666667,"d":"20052.47"},{"v":20201.233333333337,"d":"20201.23"},{"v":20302.466666666667,"d":"20302.47"},20100,19850,0.09788]
[41,"BPCL",470.25,{"v":473.6666666666667,"d":"473.67"},{"v":464.58333333333337,"d":"464.58"},{"v":458.9166666666667,"d":"458.92"},{"v":449.83333333333337,"d":"449.83"},{"v":479.33333333333337,"d":"479.33"},{"v":488.41666666666674,"d":"488.42"},{"v":494.08333333333337,"d":"494.08"},482.75,468,36.71246]
[42,"BRITANNIA",4631.5,{"v":4672.099999999999,"d":"4672.10"},{"v":4565.399999999999,"d":"4565.40"},{"v":4499.299999999999,"d":"4499.30"},{"v":4392.5999999999985,"d":"4392.60"},{"v":4738.199999999999,"d":"4738.20"},{"v":4844.9,"d":"4844.90"},{"v":4910.999999999999,"d":"4911.00"},4778.8,4606,1.77923]
[43,"CADILAHC",437.6,{"v":438.76666666666665,"d":"438.77"},{"v":431.5333333333333,"d":"431.53"},{"v":425.46666666666664,"d":"425.47"},{"v":418.2333333333333,"d":"418.23"},{"v":444.8333333333333,"d":"444.83"},{"v":452.06666666666666,"d":"452.07"},{"v":458.1333333333333,"d":"458.13"},446,432.7,3.35848]
[44,"CANBK",349.3,{"v":350.06666666666666,"d":"350.07"},{"v":337.93333333333334,"d":"337.93"},{"v":326.56666666666666,"d":"326.57"},{"v":314.43333333333334,"d":"314.43"},{"v":361.43333333333334,"d":"361.43"},{"v":373.56666666666666,"d":"373.57"},{"v":384.93333333333334,"d":"384.93"},362.2,338.7,35.73883]
[45,"CASTROLIND",186.45,{"v":187.76666666666665,"d":"187.77"},{"v":184.1833333333333,"d":"184.18"},{"v":181.91666666666666,"d":"181.92"},{"v":178.33333333333331,"d":"178.33"},{"v":190.0333333333333,"d":"190.03"},{"v":193.61666666666667,"d":"193.62"},{"v":195.8833333333333,"d":"195.88"},191.35,185.5,13.68563]
[46,"CENTRALBK",73.7,{"v":74.63333333333334,"d":"74.63"},{"v":72.46666666666668,"d":"72.47"},{"v":71.23333333333335,"d":"71.23"},{"v":69.06666666666669,"d":"69.07"},{"v":75.86666666666667,"d":"75.87"},{"v":78.03333333333333,"d":"78.03"},{"v":79.26666666666667,"d":"79.27"},76.8,73.4,5.53519]
[47,"CENTURYTEX",1383.9,1396.45,1357.65,{"v":1331.4,"d":"1331.40"},{"v":1292.6000000000001,"d":"1292.60"},{"v":1422.7,"d":"1422.70"},{"v":1461.4999999999998,"d":"1461.50"},1487.75,1435.25,1370.2,4.23433]
[48,"CESC",1106.05,{"v":1115.8500000000001,"d":"1115.85"},{"v":1088.2500000000002,"d":"1088.25"},1070.45,{"v":1042.8500000000001,"d":"1042.85"},{"v":1133.6500000000003,"d":"1133.65"},{"v":1161.2500000000002,"d":"1161.25"},{"v":1179.0500000000004,"d":"1179.05"},1143.45,1098.05,3.71383]
[49,"CHOLAFIN",1314.6,{"v":1315.6666666666665,"d":"1315.67"},{"v":1278.283333333333,"d":"1278.28"},{"v":1241.9666666666665,"d":"1241.97"},{"v":1204.583333333333,"d":"1204.58"},{"v":1351.9833333333331,"d":"1351.98"},{"v":1389.3666666666663,"d":"1389.37"},{"v":1425.6833333333332,"d":"1425.68"},1353.05,1279.35,1.79604]
[50,"CIPLA",603.65,{"v":604.9499999999999,"d":"604.95"},{"v":596.9499999999998,"d":"596.95"},{"v":590.2499999999999,"d":"590.25"},{"v":582.2499999999998,"d":"582.25"},{"v":611.6499999999999,"d":"611.65"},{"v":619.6500000000001,"d":"619.65"},{"v":626.3499999999999,"d":"626.35"},612.95,598.25,10.28921]
[51,"COALINDIA",283.05,{"v":284.98333333333335,"d":"284.98"},{"v":276.1666666666667,"d":"276.17"},{"v":269.28333333333336,"d":"269.28"},{"v":260.4666666666667,"d":"260.47"},{"v":291.8666666666667,"d":"291.87"},{"v":300.6833333333333,"d":"300.68"},{"v":307.56666666666666,"d":"307.57"},293.8,278.1,37.8442]
[52,"COLPAL",1159.2,{"v":1155.6166666666666,"d":"1155.62"},{"v":1145.9833333333331,"d":"1145.98"},{"v":1132.7666666666667,"d":"1132.77"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1168.833333333333,"d":"1168.83"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1191.683333333333,"d":"1191.68"},1165.25,1142.4,3.53631]
[53,"CONCOR",1439.1,{"v":1438.0333333333335,"d":"1438.03"},{"v":1421.066666666667,"d":"1421.07"},{"v":1403.0333333333335,"d":"1403.03"},{"v":1386.066666666667,"d":"1386.07"},{"v":1456.066666666667,"d":"1456.07"},{"v":1473.0333333333338,"d":"1473.03"},{"v":1491.066666666667,"d":"1491.07"},1455,1420,7.13977]
[54,"COROMANDEL",555.8,{"v":557.4333333333333,"d":"557.43"},{"v":549.9166666666665,"d":"549.92"},{"v":544.0333333333332,"d":"544.03"},{"v":536.5166666666664,"d":"536.52"},{"v":563.3166666666666,"d":"563.32"},{"v":570.8333333333333,"d":"570.83"},{"v":576.7166666666667,"d":"576.72"},564.95,551.55,0.97177]
[55,"CRISIL",1960.3,{"v":1955.1000000000001,"d":"1955.10"},{"v":1940.2000000000003,"d":"1940.20"},{"v":1920.1000000000001,"d":"1920.10"},{"v":1905.2000000000003,"d":"1905.20"},{"v":1975.2000000000003,"d":"1975.20"},{"v":1990.1000000000004,"d":"1990.10"},{"v":2010.2000000000003,"d":"2010.20"},1970,1935,0.1709]
[56,"CROMPTON",265.25,{"v":267.01666666666665,"d":"267.02"},{"v":259.3833333333333,"d":"259.38"},{"v":253.51666666666665,"d":"253.52"},{"v":245.88333333333333,"d":"245.88"},{"v":272.8833333333333,"d":"272.88"},{"v":280.51666666666665,"d":"280.52"},{"v":286.3833333333333,"d":"286.38"},274.65,261.15,3.12708]
[57,"CUMMINSIND",906.2,915.25,{"v":891,"d":"891.00"},{"v":875.8,"d":"875.80"},851.55,930.45,{"v":954.7,"d":"954.70"},{"v":969.9000000000001,"d":"969.90"},939.5,900.05,6.92992]
[58,"DABUR",364.65,{"v":364.8666666666666,"d":"364.87"},{"v":361.1333333333332,"d":"361.13"},{"v":357.6166666666666,"d":"357.62"},{"v":353.8833333333332,"d":"353.88"},{"v":368.3833333333332,"d":"368.38"},{"v":372.1166666666667,"d":"372.12"},{"v":375.6333333333332,"d":"375.63"},368.6,361.35,12.40349]
[59,"DALMIABHA",3098.3,{"v":3126.0499999999997,"d":"3126.05"},{"v":3042.3499999999995,"d":"3042.35"},{"v":2986.3999999999996,"d":"2986.40"},{"v":2902.6999999999994,"d":"2902.70"},{"v":3181.9999999999995,"d":"3182.00"},{"v":3265.6999999999994,"d":"3265.70"},{"v":3321.6499999999996,"d":"3321.65"},3209.75,3070.1,0.48506]
[60,"DHFL",590.15,{"v":595.7166666666667,"d":"595.72"},{"v":578.4333333333334,"d":"578.43"},{"v":566.7166666666667,"d":"566.72"},{"v":549.4333333333334,"d":"549.43"},{"v":607.4333333333334,"d":"607.43"},{"v":624.7166666666667,"d":"624.72"},{"v":636.4333333333334,"d":"636.43"},613,584,12.21764]
[61,"DISHTV",72.75,73.45,{"v":70.60000000000001,"d":"70.60"},68.45,{"v":65.60000000000001,"d":"65.60"},{"v":75.60000000000001,"d":"75.60"},78.45,{"v":80.60000000000001,"d":"80.60"},76.3,71.3,95.08981]
[62,"DIVISLAB",1090.4,{"v":1097.0833333333333,"d":"1097.08"},{"v":1074.4166666666665,"d":"1074.42"},{"v":1058.4333333333332,"d":"1058.43"},{"v":1035.7666666666664,"d":"1035.77"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1151.7166666666667,"d":"1151.72"},1119.75,1081.1,5.82399]
[63,"DLF",250.2,{"v":253.98333333333335,"d":"253.98"},{"v":243.0166666666667,"d":"243.02"},{"v":235.83333333333337,"d":"235.83"},{"v":224.86666666666673,"d":"224.87"},{"v":261.1666666666667,"d":"261.17"},{"v":272.1333333333334,"d":"272.13"},{"v":279.31666666666666,"d":"279.32"},264.95,246.8,67.64646]
[64,"DRREDDY",2461.5,{"v":2481.883333333333,"d":"2481.88"},{"v":2429.7666666666664,"d":"2429.77"},{"v":2398.0333333333333,"d":"2398.03"},{"v":2345.9166666666665,"d":"2345.92"},{"v":2513.6166666666663,"d":"2513.62"},{"v":2565.733333333333,"d":"2565.73"},{"v":2597.4666666666662,"d":"2597.47"},2534,2450.15,5.84198]
[65,"EDELWEISS",274.3,{"v":276.7,"d":"276.70"},{"v":269.59999999999997,"d":"269.60"},{"v":264.9,"d":"264.90"},{"v":257.79999999999995,"d":"257.80"},{"v":281.4,"d":"281.40"},{"v":288.5,"d":"288.50"},{"v":293.2,"d":"293.20"},283.8,272,21.76417]
[66,"EICHERMOT",27954.4,{"v":28081.483333333334,"d":"28081.48"},{"v":27683.966666666667,"d":"27683.97"},{"v":27413.533333333333,"d":"27413.53"},{"v":27016.016666666666,"d":"27016.02"},{"v":28351.916666666668,"d":"28351.92"},{"v":28749.433333333338,"d":"28749.43"},{"v":29019.86666666667,"d":"29019.87"},28479,27811.05,0.49399]
[67,"EMAMILTD",1261.15,{"v":1255.6166666666668,"d":"1255.62"},{"v":1242.5333333333335,"d":"1242.53"},{"v":1223.9166666666667,"d":"1223.92"},{"v":1210.8333333333335,"d":"1210.83"},{"v":1274.2333333333336,"d":"1274.23"},{"v":1287.3166666666666,"d":"1287.32"},{"v":1305.9333333333336,"d":"1305.93"},1268.7,1237,1.67997]
[68,"ENDURANCE",1279.5,{"v":1293.8333333333333,"d":"1293.83"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1195.8333333333333,"d":"1195.83"},{"v":1139.6666666666665,"d":"1139.67"},{"v":1335.6666666666665,"d":"1335.67"},{"v":1391.833333333333,"d":"1391.83"},{"v":1433.6666666666665,"d":"1433.67"},1350,1252,0.62791]
[69,"ENGINERSIN",178.25,{"v":181.4,"d":"181.40"},{"v":173.70000000000002,"d":"173.70"},169.15,{"v":161.45000000000002,"d":"161.45"},{"v":185.95000000000002,"d":"185.95"},193.65,{"v":198.20000000000002,"d":"198.20"},189.1,176.85,20.71784]
[70,"EXIDEIND",222.25,{"v":224.20000000000002,"d":"224.20"},{"v":219.05000000000004,"d":"219.05"},{"v":215.85000000000002,"d":"215.85"},{"v":210.70000000000005,"d":"210.70"},{"v":227.40000000000003,"d":"227.40"},232.55,{"v":235.75000000000003,"d":"235.75"},229.35,221,14.37056]
[71,"FEDERALBNK",102.15,{"v":104.10000000000001,"d":"104.10"},{"v":98.95000000000002,"d":"98.95"},{"v":95.75000000000001,"d":"95.75"},{"v":90.60000000000002,"d":"90.60"},{"v":107.30000000000001,"d":"107.30"},{"v":112.45000000000002,"d":"112.45"},115.65,109.25,100.9,203.55477]
[72,"FORTIS",144.1,{"v":143.95000000000002,"d":"143.95"},{"v":139.55000000000004,"d":"139.55"},{"v":135.00000000000003,"d":"135.00"},{"v":130.60000000000005,"d":"130.60"},{"v":148.50000000000003,"d":"148.50"},{"v":152.9,"d":"152.90"},{"v":157.45000000000002,"d":"157.45"},148.35,139.4,104.80554]
[73,"GAIL",468.5,{"v":469.2166666666667,"d":"469.22"},{"v":465.4333333333334,"d":"465.43"},{"v":462.3666666666667,"d":"462.37"},{"v":458.58333333333337,"d":"458.58"},{"v":472.2833333333334,"d":"472.28"},{"v":476.0666666666667,"d":"476.07"},{"v":479.13333333333344,"d":"479.13"},473,466.15,34.84599]
[74,"GLAXO",2473.25,2483.15,2455.15,2437.05,2409.05,2501.25,2529.25,2547.35,2511.15,2465.05,0.14738]
[75,"GLENMARK",625.75,{"v":628.5833333333334,"d":"628.58"},{"v":621.1666666666667,"d":"621.17"},{"v":616.5833333333334,"d":"616.58"},{"v":609.1666666666667,"d":"609.17"},{"v":633.1666666666667,"d":"633.17"},{"v":640.5833333333335,"d":"640.58"},{"v":645.1666666666667,"d":"645.17"},636,624,7.54679]
[76,"GMRINFRA",22.75,{"v":23.366666666666664,"d":"23.37"},{"v":21.683333333333326,"d":"21.68"},{"v":20.616666666666664,"d":"20.62"},{"v":18.933333333333326,"d":"18.93"},{"v":24.433333333333326,"d":"24.43"},{"v":26.116666666666664,"d":"26.12"},{"v":27.183333333333326,"d":"27.18"},25.05,22.3,1693.90298]
[77,"GODREJCP",1035.15,{"v":1029.9833333333333,"d":"1029.98"},{"v":1007.9666666666667,"d":"1007.97"},{"v":980.7833333333333,"d":"980.78"},{"v":958.7666666666667,"d":"958.77"},{"v":1057.1666666666667,"d":"1057.17"},{"v":1079.1833333333336,"d":"1079.18"},{"v":1106.3666666666668,"d":"1106.37"},1052,1002.8,13.19819]
[78,"GODREJIND",609.75,{"v":614.1833333333333,"d":"614.18"},{"v":601.0666666666666,"d":"601.07"},{"v":592.3833333333333,"d":"592.38"},{"v":579.2666666666667,"d":"579.27"},{"v":622.8666666666666,"d":"622.87"},{"v":635.9833333333331,"d":"635.98"},{"v":644.6666666666665,"d":"644.67"},627.3,605.5,2.5487]
[79,"GPPL",153.35,{"v":155.20000000000002,"d":"155.20"},{"v":150.40000000000003,"d":"150.40"},{"v":147.45000000000002,"d":"147.45"},{"v":142.65000000000003,"d":"142.65"},{"v":158.15000000000003,"d":"158.15"},{"v":162.95000000000005,"d":"162.95"},{"v":165.90000000000003,"d":"165.90"},160,152.25,8.77634]
[80,"GRASIM",1217.6,{"v":1225.2,"d":"1225.20"},{"v":1195.4,"d":"1195.40"},{"v":1173.2,"d":"1173.20"},{"v":1143.4,"d":"1143.40"},{"v":1247.4,"d":"1247.40"},{"v":1277.1999999999998,"d":"1277.20"},{"v":1299.4,"d":"1299.40"},1255,1203,5.90715]
[81,"GRUH",598.1,{"v":584.1999999999999,"d":"584.20"},{"v":548.9999999999999,"d":"549.00"},{"v":499.9,"d":"499.90"},{"v":464.69999999999993,"d":"464.70"},{"v":633.2999999999998,"d":"633.30"},{"v":668.4999999999999,"d":"668.50"},{"v":717.5999999999998,"d":"717.60"},619.4,535.1,13.16996]
[82,"GSKCONS",6625.65,{"v":6580.966666666667,"d":"6580.97"},{"v":6510.683333333334,"d":"6510.68"},{"v":6395.716666666667,"d":"6395.72"},{"v":6325.433333333334,"d":"6325.43"},{"v":6695.933333333334,"d":"6695.93"},{"v":6766.216666666667,"d":"6766.22"},{"v":6881.183333333334,"d":"6881.18"},6651.25,6466,0.20225]
[83,"GSPL",214.1,{"v":216.5333333333333,"d":"216.53"},{"v":210.2666666666666,"d":"210.27"},{"v":206.43333333333328,"d":"206.43"},{"v":200.16666666666657,"d":"200.17"},{"v":220.36666666666662,"d":"220.37"},{"v":226.63333333333333,"d":"226.63"},{"v":230.46666666666664,"d":"230.47"},222.8,212.7,3.59425]
[84,"HAVELLS",552.1,553.85,544.35,{"v":536.6,"d":"536.60"},{"v":527.1,"d":"527.10"},{"v":561.6,"d":"561.60"},{"v":571.1,"d":"571.10"},578.85,563.35,546.1,3.77507]
[85,"HCLTECH",954.25,{"v":951.4666666666667,"d":"951.47"},{"v":943.2833333333334,"d":"943.28"},{"v":932.3166666666667,"d":"932.32"},{"v":924.1333333333334,"d":"924.13"},{"v":962.4333333333334,"d":"962.43"},{"v":970.6166666666668,"d":"970.62"},{"v":981.5833333333334,"d":"981.58"},959.65,940.5,9.3475]
[86,"HDFC",1896.8,{"v":1893.6833333333332,"d":"1893.68"},{"v":1868.7166666666662,"d":"1868.72"},{"v":1840.633333333333,"d":"1840.63"},{"v":1815.666666666666,"d":"1815.67"},{"v":1921.7666666666664,"d":"1921.77"},{"v":1946.7333333333331,"d":"1946.73"},{"v":1974.8166666666666,"d":"1974.82"},1918.65,1865.6,66.05642]
[87,"HDFCBANK",1934.3,1935.45,{"v":1916.9,"d":"1916.90"},{"v":1899.5,"d":"1899.50"},1880.95,{"v":1952.8500000000001,"d":"1952.85"},{"v":1971.3999999999999,"d":"1971.40"},{"v":1988.8000000000002,"d":"1988.80"},1954,1918.05,41.62385]
[88,"HEROMOTOCO",3593.35,{"v":3604.1333333333337,"d":"3604.13"},{"v":3565.2666666666673,"d":"3565.27"},{"v":3537.183333333334,"d":"3537.18"},{"v":3498.3166666666675,"d":"3498.32"},{"v":3632.216666666667,"d":"3632.22"},{"v":3671.083333333333,"d":"3671.08"},{"v":3699.166666666667,"d":"3699.17"},3643,3576.05,3.45926]
[89,"HEXAWARE",347,{"v":352.48333333333335,"d":"352.48"},{"v":338.1166666666667,"d":"338.12"},{"v":329.23333333333335,"d":"329.23"},{"v":314.8666666666667,"d":"314.87"},{"v":361.3666666666667,"d":"361.37"},{"v":375.73333333333335,"d":"375.73"},{"v":384.6166666666667,"d":"384.62"},366.85,343.6,7.80712]
[90,"HINDALCO",253.9,{"v":256.56666666666666,"d":"256.57"},{"v":249.43333333333334,"d":"249.43"},{"v":244.96666666666667,"d":"244.97"},{"v":237.83333333333334,"d":"237.83"},{"v":261.0333333333333,"d":"261.03"},{"v":268.16666666666663,"d":"268.17"},{"v":272.6333333333333,"d":"272.63"},263.7,252.1,113.41249]
[91,"HINDPETRO",411.75,{"v":414.65000000000003,"d":"414.65"},{"v":406.30000000000007,"d":"406.30"},400.85,{"v":392.50000000000006,"d":"392.50"},{"v":420.1000000000001,"d":"420.10"},{"v":428.4500000000001,"d":"428.45"},{"v":433.9000000000001,"d":"433.90"},423,409.2,29.14389]
[92,"HINDUNILVR",1356.95,{"v":1371.4833333333336,"d":"1371.48"},{"v":1336.066666666667,"d":"1336.07"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1279.7666666666669,"d":"1279.77"},{"v":1392.3666666666672,"d":"1392.37"},{"v":1427.7833333333338,"d":"1427.78"},{"v":1448.6666666666674,"d":"1448.67"},1406.9,1350.6,24.65412]
[93,"HINDZINC",308.3,{"v":312.1166666666667,"d":"312.12"},{"v":299.43333333333334,"d":"299.43"},{"v":290.56666666666666,"d":"290.57"},{"v":277.8833333333333,"d":"277.88"},{"v":320.98333333333335,"d":"320.98"},{"v":333.66666666666674,"d":"333.67"},{"v":342.53333333333336,"d":"342.53"},324.8,303.25,22.29509]
[94,"IBULHSGFIN",1243.7,{"v":1240.1,"d":"1240.10"},{"v":1215.6999999999998,"d":"1215.70"},{"v":1187.6999999999998,"d":"1187.70"},{"v":1163.2999999999997,"d":"1163.30"},{"v":1268.1,"d":"1268.10"},{"v":1292.5,"d":"1292.50"},{"v":1320.5,"d":"1320.50"},1264.5,1212.1,46.38248]
[95,"ICICIBANK",346.15,347.45,{"v":341.7,"d":"341.70"},337.25,{"v":331.5,"d":"331.50"},{"v":351.9,"d":"351.90"},357.65,{"v":362.09999999999997,"d":"362.10"},353.2,343,315.04669]
[96,"ICICIPRULI",412.45,{"v":415.1333333333334,"d":"415.13"},{"v":407.26666666666677,"d":"407.27"},{"v":402.08333333333337,"d":"402.08"},{"v":394.21666666666675,"d":"394.22"},{"v":420.3166666666668,"d":"420.32"},{"v":428.18333333333345,"d":"428.18"},{"v":433.3666666666668,"d":"433.37"},423,409.95,6.36099]
[97,"IDBI",60.15,{"v":60.81666666666666,"d":"60.82"},{"v":58.133333333333326,"d":"58.13"},{"v":56.11666666666666,"d":"56.12"},{"v":53.43333333333332,"d":"53.43"},{"v":62.83333333333333,"d":"62.83"},{"v":65.51666666666667,"d":"65.52"},{"v":67.53333333333333,"d":"67.53"},63.5,58.8,65.89204]
[98,"IDEA",101.1,{"v":101.56666666666666,"d":"101.57"},{"v":98.78333333333333,"d":"98.78"},{"v":96.46666666666667,"d":"96.47"},{"v":93.68333333333334,"d":"93.68"},{"v":103.88333333333333,"d":"103.88"},{"v":106.66666666666666,"d":"106.67"},{"v":108.98333333333332,"d":"108.98"},104.35,99.25,140.11771]
[99,"IDFC",58.9,{"v":59.916666666666664,"d":"59.92"},{"v":57.18333333333333,"d":"57.18"},{"v":55.46666666666667,"d":"55.47"},{"v":52.733333333333334,"d":"52.73"},{"v":61.633333333333326,"d":"61.63"},{"v":64.36666666666666,"d":"64.37"},{"v":66.08333333333331,"d":"66.08"},62.65,58.2,142.54621]
[100,"IDFCBANK",58.3,{"v":59.26666666666666,"d":"59.27"},{"v":56.63333333333332,"d":"56.63"},{"v":54.96666666666666,"d":"54.97"},{"v":52.33333333333332,"d":"52.33"},{"v":60.933333333333316,"d":"60.93"},{"v":63.566666666666656,"d":"63.57"},{"v":65.23333333333332,"d":"65.23"},61.9,57.6,238.27526]
[101,"IGL",305.45,{"v":308.71666666666664,"d":"308.72"},{"v":300.83333333333326,"d":"300.83"},{"v":296.21666666666664,"d":"296.22"},{"v":288.33333333333326,"d":"288.33"},{"v":313.33333333333326,"d":"313.33"},{"v":321.2166666666666,"d":"321.22"},{"v":325.83333333333326,"d":"325.83"},316.6,304.1,22.65196]
[102,"INDHOTEL",140.6,143.95,{"v":135.09999999999997,"d":"135.10"},{"v":129.59999999999997,"d":"129.60"},{"v":120.74999999999994,"d":"120.75"},149.45,{"v":158.3,"d":"158.30"},{"v":163.8,"d":"163.80"},152.8,138.45,18.82304]
[103,"INDIANB",376.6,{"v":380.8,"d":"380.80"},367.25,{"v":357.9,"d":"357.90"},{"v":344.34999999999997,"d":"344.35"},{"v":390.15000000000003,"d":"390.15"},{"v":403.7000000000001,"d":"403.70"},{"v":413.05000000000007,"d":"413.05"},394.35,371.45,11.70552]
[104,"INDIGO",1191.3,{"v":1191.2333333333333,"d":"1191.23"},{"v":1176.6666666666667,"d":"1176.67"},{"v":1162.0333333333333,"d":"1162.03"},{"v":1147.4666666666667,"d":"1147.47"},{"v":1205.8666666666668,"d":"1205.87"},{"v":1220.4333333333334,"d":"1220.43"},{"v":1235.0666666666668,"d":"1235.07"},1205.8,1176.6,2.04291]
[105,"INDUSINDBK",1680.1,{"v":1684.7,"d":"1684.70"},{"v":1662.4,"d":"1662.40"},{"v":1644.7,"d":"1644.70"},{"v":1622.4,"d":"1622.40"},{"v":1702.4,"d":"1702.40"},{"v":1724.6999999999998,"d":"1724.70"},{"v":1742.4,"d":"1742.40"},1707,1667,23.27815]
[106,"INFRATEL",343.8,{"v":350.3666666666666,"d":"350.37"},{"v":335.6833333333332,"d":"335.68"},{"v":327.5666666666666,"d":"327.57"},{"v":312.8833333333332,"d":"312.88"},{"v":358.48333333333323,"d":"358.48"},{"v":373.16666666666663,"d":"373.17"},{"v":381.28333333333325,"d":"381.28"},365.05,342.25,42.56014]
[107,"INFY",1152.7,{"v":1149.9,"d":"1149.90"},{"v":1134.9,"d":"1134.90"},{"v":1117.1,"d":"1117.10"},{"v":1102.1,"d":"1102.10"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1182.7000000000003,"d":"1182.70"},{"v":1200.5000000000005,"d":"1200.50"},1164.9,1132.1,66.02485]
[108,"IOC",378.05,{"v":380.51666666666665,"d":"380.52"},{"v":375.0333333333333,"d":"375.03"},{"v":372.01666666666665,"d":"372.02"},{"v":366.5333333333333,"d":"366.53"},{"v":383.5333333333333,"d":"383.53"},{"v":389.01666666666665,"d":"389.02"},{"v":392.0333333333333,"d":"392.03"},386,377.5,53.48803]
[109,"IPCALAB",584.75,{"v":582.5833333333334,"d":"582.58"},{"v":577.1666666666667,"d":"577.17"},{"v":569.5833333333334,"d":"569.58"},{"v":564.1666666666667,"d":"564.17"},{"v":590.1666666666667,"d":"590.17"},{"v":595.5833333333335,"d":"595.58"},{"v":603.1666666666667,"d":"603.17"},588,575,0.89296]
[110,"IRB",239.2,{"v":241.30000000000004,"d":"241.30"},{"v":234.95000000000007,"d":"234.95"},{"v":230.70000000000005,"d":"230.70"},{"v":224.35000000000008,"d":"224.35"},{"v":245.55000000000007,"d":"245.55"},{"v":251.90000000000003,"d":"251.90"},{"v":256.1500000000001,"d":"256.15"},247.65,237.05,7.96718]
[111,"ITC",273.4,{"v":271.76666666666665,"d":"271.77"},{"v":268.2833333333333,"d":"268.28"},{"v":263.16666666666663,"d":"263.17"},{"v":259.6833333333333,"d":"259.68"},{"v":276.8833333333333,"d":"276.88"},{"v":280.3666666666667,"d":"280.37"},{"v":285.48333333333335,"d":"285.48"},275.25,266.65,264.42702]
[112,"JINDALSTEL",264.35,{"v":266.15000000000003,"d":"266.15"},{"v":259.20000000000005,"d":"259.20"},254.05,{"v":247.10000000000002,"d":"247.10"},{"v":271.30000000000007,"d":"271.30"},278.25,{"v":283.4000000000001,"d":"283.40"},273.1,261,126.23614]
[113,"JSWENERGY",89.3,{"v":91.2,"d":"91.20"},{"v":87.10000000000001,"d":"87.10"},{"v":84.9,"d":"84.90"},{"v":80.80000000000001,"d":"80.80"},{"v":93.4,"d":"93.40"},{"v":97.5,"d":"97.50"},{"v":99.7,"d":"99.70"},95.3,89,121.4037]
[114,"JSWSTEEL",279.8,{"v":281.3833333333333,"d":"281.38"},{"v":273.76666666666665,"d":"273.77"},{"v":267.73333333333335,"d":"267.73"},{"v":260.1166666666667,"d":"260.12"},{"v":287.41666666666663,"d":"287.42"},{"v":295.0333333333333,"d":"295.03"},{"v":301.0666666666666,"d":"301.07"},289,275.35,81.28594]
[115,"JUBILANT",898.6,{"v":920.1999999999999,"d":"920.20"},{"v":866.3999999999999,"d":"866.40"},{"v":834.1999999999999,"d":"834.20"},{"v":780.3999999999999,"d":"780.40"},{"v":952.3999999999999,"d":"952.40"},{"v":1006.1999999999998,"d":"1006.20"},{"v":1038.3999999999999,"d":"1038.40"},974,888,45.56523]
[116,"JUBLFOOD",1943.35,1949.95,{"v":1913.4,"d":"1913.40"},1883.45,{"v":1846.9,"d":"1846.90"},{"v":1979.9,"d":"1979.90"},{"v":2016.4499999999998,"d":"2016.45"},{"v":2046.4,"d":"2046.40"},1986.5,1920,14.63218]
[117,"KARURVYSYA",114.9,{"v":117.98333333333335,"d":"117.98"},{"v":111.2666666666667,"d":"111.27"},{"v":107.63333333333334,"d":"107.63"},{"v":100.91666666666669,"d":"100.92"},{"v":121.6166666666667,"d":"121.62"},{"v":128.33333333333334,"d":"128.33"},{"v":131.9666666666667,"d":"131.97"},124.7,114.35,38.81775]
[118,"KOTAKBANK",1046.5,{"v":1042.9,"d":"1042.90"},{"v":1035.0000000000002,"d":"1035.00"},{"v":1023.5000000000002,"d":"1023.50"},{"v":1015.6000000000004,"d":"1015.60"},{"v":1054.4,"d":"1054.40"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1073.8,"d":"1073.80"},1050.8,1031.4,36.48214]
[119,"L&TFH",171.1,{"v":172.73333333333335,"d":"172.73"},{"v":168.4666666666667,"d":"168.47"},{"v":165.83333333333334,"d":"165.83"},{"v":161.5666666666667,"d":"161.57"},{"v":175.3666666666667,"d":"175.37"},{"v":179.63333333333335,"d":"179.63"},{"v":182.2666666666667,"d":"182.27"},177,170.1,94.28507]
[120,"LALPATHLAB",905.65,{"v":907.5333333333333,"d":"907.53"},{"v":898.1166666666666,"d":"898.12"},{"v":890.5833333333333,"d":"890.58"},{"v":881.1666666666665,"d":"881.17"},{"v":915.0666666666666,"d":"915.07"},{"v":924.4833333333333,"d":"924.48"},{"v":932.0166666666667,"d":"932.02"},916.95,900,0.25155]
[121,"LICHSGFIN",551.85,{"v":553.2833333333333,"d":"553.28"},{"v":543.5666666666666,"d":"543.57"},{"v":535.2833333333333,"d":"535.28"},{"v":525.5666666666666,"d":"525.57"},{"v":561.5666666666666,"d":"561.57"},{"v":571.2833333333333,"d":"571.28"},{"v":579.5666666666666,"d":"579.57"},563,545,12.01369]
[122,"LT",1360.8,{"v":1365.4166666666667,"d":"1365.42"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1330.8666666666668,"d":"1330.87"},{"v":1311.2833333333335,"d":"1311.28"},{"v":1380.3833333333334,"d":"1380.38"},{"v":1399.966666666667,"d":"1399.97"},{"v":1414.9333333333334,"d":"1414.93"},1385,1350.45,49.66982]
[123,"LTTS",983.85,{"v":998.9499999999999,"d":"998.95"},{"v":960.8999999999999,"d":"960.90"},{"v":937.9499999999999,"d":"937.95"},{"v":899.8999999999999,"d":"899.90"},{"v":1021.8999999999999,"d":"1021.90"},{"v":1059.9499999999998,"d":"1059.95"},{"v":1082.8999999999999,"d":"1082.90"},1037,976,0.57109]
[124,"LUPIN",921.05,{"v":921.1333333333333,"d":"921.13"},{"v":915.2666666666667,"d":"915.27"},{"v":909.4833333333333,"d":"909.48"},{"v":903.6166666666667,"d":"903.62"},{"v":926.9166666666666,"d":"926.92"},{"v":932.7833333333332,"d":"932.78"},{"v":938.5666666666666,"d":"938.57"},927,915.35,23.18124]
[125,"M&M",759.25,{"v":756.4166666666666,"d":"756.42"},{"v":747.8333333333333,"d":"747.83"},{"v":736.4166666666666,"d":"736.42"},{"v":727.8333333333333,"d":"727.83"},{"v":767.8333333333333,"d":"767.83"},{"v":776.4166666666665,"d":"776.42"},{"v":787.8333333333333,"d":"787.83"},765,745,28.10014]
[126,"M&MFIN",474.4,{"v":476.6666666666667,"d":"476.67"},{"v":464.33333333333337,"d":"464.33"},{"v":454.2666666666667,"d":"454.27"},{"v":441.9333333333334,"d":"441.93"},{"v":486.73333333333335,"d":"486.73"},{"v":499.0666666666667,"d":"499.07"},{"v":509.1333333333333,"d":"509.13"},489,466.6,9.27582]
[127,"MANAPPURAM",115.6,{"v":117,"d":"117.00"},112.85,{"v":110.1,"d":"110.10"},{"v":105.94999999999999,"d":"105.95"},119.75,{"v":123.9,"d":"123.90"},126.65,121.15,114.25,53.99102]
[128,"MARICO",311,{"v":311.68333333333334,"d":"311.68"},{"v":306.8666666666667,"d":"306.87"},{"v":302.73333333333335,"d":"302.73"},{"v":297.9166666666667,"d":"297.92"},{"v":315.81666666666666,"d":"315.82"},{"v":320.6333333333334,"d":"320.63"},{"v":324.76666666666665,"d":"324.77"},316.5,307.55,9.53935]
[129,"MARUTI",9368.7,{"v":9406.533333333333,"d":"9406.53"},{"v":9294.166666666666,"d":"9294.17"},{"v":9219.633333333333,"d":"9219.63"},{"v":9107.266666666666,"d":"9107.27"},{"v":9481.066666666666,"d":"9481.07"},{"v":9593.433333333334,"d":"9593.43"},{"v":9667.966666666665,"d":"9667.97"},9518.9,9332,6.86971]
[130,"MCDOWELL-N",3683.5,{"v":3688.9166666666665,"d":"3688.92"},{"v":3610.633333333333,"d":"3610.63"},{"v":3537.766666666667,"d":"3537.77"},{"v":3459.4833333333336,"d":"3459.48"},{"v":3761.783333333333,"d":"3761.78"},{"v":3840.0666666666666,"d":"3840.07"},{"v":3912.9333333333325,"d":"3912.93"},3767.2,3616.05,4.07106]
[131,"MINDTREE",684.15,{"v":680.3166666666667,"d":"680.32"},{"v":667.0333333333334,"d":"667.03"},{"v":649.9166666666667,"d":"649.92"},{"v":636.6333333333334,"d":"636.63"},{"v":697.4333333333334,"d":"697.43"},{"v":710.7166666666667,"d":"710.72"},{"v":727.8333333333334,"d":"727.83"},693.6,663.2,69.47714]
[132,"MOTHERSUMI",378.8,{"v":381.2333333333333,"d":"381.23"},{"v":373.9666666666666,"d":"373.97"},{"v":369.13333333333327,"d":"369.13"},{"v":361.86666666666656,"d":"361.87"},{"v":386.0666666666666,"d":"386.07"},{"v":393.33333333333337,"d":"393.33"},{"v":398.16666666666663,"d":"398.17"},388.5,376.4,19.41064]
[133,"MPHASIS",794.35,{"v":789.9666666666666,"d":"789.97"},{"v":767.9333333333332,"d":"767.93"},{"v":741.5166666666665,"d":"741.52"},{"v":719.4833333333331,"d":"719.48"},{"v":816.3833333333332,"d":"816.38"},{"v":838.4166666666667,"d":"838.42"},{"v":864.8333333333333,"d":"864.83"},812,763.55,4.94354]
[134,"MRF",68804.45,{"v":69418.28333333333,"d":"69418.28"},{"v":67987.61666666665,"d":"67987.62"},{"v":67170.78333333333,"d":"67170.78"},{"v":65740.11666666665,"d":"65740.12"},{"v":70235.11666666665,"d":"70235.12"},{"v":71665.78333333334,"d":"71665.78"},{"v":72482.61666666665,"d":"72482.62"},70848.95,68601.45,0.0768]
[135,"MUTHOOTFIN",431.2,{"v":434,"d":"434.00"},423.05,{"v":414.90000000000003,"d":"414.90"},{"v":403.95000000000005,"d":"403.95"},442.15,{"v":453.1,"d":"453.10"},{"v":461.24999999999994,"d":"461.25"},444.95,425.85,4.6825]
[136,"NATCOPHARM",1010.25,{"v":1013.0833333333334,"d":"1013.08"},{"v":997.1666666666667,"d":"997.17"},{"v":984.0833333333334,"d":"984.08"},{"v":968.1666666666667,"d":"968.17"},{"v":1026.1666666666667,"d":"1026.17"},{"v":1042.0833333333335,"d":"1042.08"},{"v":1055.1666666666667,"d":"1055.17"},1029,1000,1.7492]
[137,"NATIONALUM",75.3,{"v":76.93333333333334,"d":"76.93"},{"v":72.91666666666667,"d":"72.92"},{"v":70.53333333333333,"d":"70.53"},{"v":66.51666666666667,"d":"66.52"},{"v":79.31666666666668,"d":"79.32"},{"v":83.33333333333333,"d":"83.33"},{"v":85.71666666666668,"d":"85.72"},80.95,74.55,143.71641]
[138,"NAUKRI",1364.9,{"v":1374.1166666666668,"d":"1374.12"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1326.7666666666667,"d":"1326.77"},{"v":1298.4833333333333,"d":"1298.48"},{"v":1393.1833333333336,"d":"1393.18"},{"v":1421.466666666667,"d":"1421.47"},{"v":1440.5333333333338,"d":"1440.53"},1402.4,1355.05,0.37708]
[139,"NBCC",237.75,{"v":239.9,"d":"239.90"},{"v":233.8,"d":"233.80"},229.85,223.75,{"v":243.85000000000002,"d":"243.85"},249.95,{"v":253.90000000000003,"d":"253.90"},246,235.95,12.15178]
[140,"NHPC",29.45,{"v":29.883333333333336,"d":"29.88"},{"v":28.766666666666673,"d":"28.77"},{"v":28.083333333333336,"d":"28.08"},{"v":26.966666666666672,"d":"26.97"},{"v":30.566666666666674,"d":"30.57"},{"v":31.68333333333334,"d":"31.68"},{"v":32.366666666666674,"d":"32.37"},31,29.2,101.76555]
[141,"NMDC",143.8,{"v":145.38333333333333,"d":"145.38"},{"v":139.91666666666666,"d":"139.92"},{"v":136.03333333333333,"d":"136.03"},{"v":130.56666666666666,"d":"130.57"},{"v":149.26666666666665,"d":"149.27"},{"v":154.73333333333335,"d":"154.73"},{"v":158.61666666666665,"d":"158.62"},150.85,141.5,61.97914]
[142,"NTPC",172.15,{"v":172.88333333333333,"d":"172.88"},{"v":170.91666666666666,"d":"170.92"},{"v":169.68333333333334,"d":"169.68"},{"v":167.71666666666667,"d":"167.72"},{"v":174.11666666666665,"d":"174.12"},{"v":176.08333333333334,"d":"176.08"},{"v":177.31666666666663,"d":"177.32"},174.85,171.65,69.00318]
[143,"OBEROIRLTY",503.25,{"v":508.2833333333333,"d":"508.28"},{"v":491.5666666666666,"d":"491.57"},{"v":479.8833333333333,"d":"479.88"},{"v":463.16666666666663,"d":"463.17"},{"v":519.9666666666666,"d":"519.97"},{"v":536.6833333333333,"d":"536.68"},{"v":548.3666666666666,"d":"548.37"},525,496.6,2.02714]
[144,"OFSS",4026.65,{"v":4045.533333333333,"d":"4045.53"},{"v":3971.166666666666,"d":"3971.17"},{"v":3915.6833333333334,"d":"3915.68"},{"v":3841.3166666666666,"d":"3841.32"},{"v":4101.0166666666655,"d":"4101.02"},{"v":4175.383333333332,"d":"4175.38"},{"v":4230.866666666665,"d":"4230.87"},4119.9,3990.05,0.11688]
[145,"OIL",376,{"v":378.6333333333334,"d":"378.63"},{"v":372.26666666666677,"d":"372.27"},{"v":368.53333333333336,"d":"368.53"},{"v":362.16666666666674,"d":"362.17"},{"v":382.3666666666668,"d":"382.37"},{"v":388.73333333333346,"d":"388.73"},{"v":392.4666666666668,"d":"392.47"},385,374.9,2.90815]
[146,"ONGC",194.1,{"v":194.95000000000002,"d":"194.95"},{"v":192.40000000000003,"d":"192.40"},{"v":190.70000000000002,"d":"190.70"},{"v":188.15000000000003,"d":"188.15"},{"v":196.65000000000003,"d":"196.65"},{"v":199.20000000000005,"d":"199.20"},{"v":200.90000000000003,"d":"200.90"},197.5,193.25,62.47782]
[147,"PAGEIND",22196.25,{"v":22359.3,"d":"22359.30"},21794.25,21392.25,{"v":20827.2,"d":"20827.20"},{"v":22761.3,"d":"22761.30"},{"v":23326.349999999995,"d":"23326.35"},23728.35,22924.35,21957.3,0.22538]
[148,"PCJEWELLER",581.1,{"v":582.8166666666667,"d":"582.82"},{"v":572.3333333333335,"d":"572.33"},{"v":563.5666666666667,"d":"563.57"},{"v":553.0833333333335,"d":"553.08"},{"v":591.5833333333335,"d":"591.58"},{"v":602.0666666666668,"d":"602.07"},{"v":610.8333333333335,"d":"610.83"},593.3,574.05,27.82492]
[149,"PEL",2758.7,{"v":2794.3333333333335,"d":"2794.33"},{"v":2705.366666666667,"d":"2705.37"},{"v":2652.0333333333333,"d":"2652.03"},{"v":2563.0666666666666,"d":"2563.07"},{"v":2847.666666666667,"d":"2847.67"},{"v":2936.633333333333,"d":"2936.63"},{"v":2989.966666666667,"d":"2989.97"},2883.3,2741,1.49242]
[150,"PETRONET",235.85,{"v":236.6833333333333,"d":"236.68"},{"v":232.76666666666662,"d":"232.77"},{"v":229.6833333333333,"d":"229.68"},{"v":225.76666666666662,"d":"225.77"},{"v":239.76666666666662,"d":"239.77"},{"v":243.6833333333333,"d":"243.68"},{"v":246.76666666666662,"d":"246.77"},240.6,233.6,45.72608]
[151,"PFC",119.25,{"v":120.33333333333333,"d":"120.33"},{"v":117.56666666666666,"d":"117.57"},{"v":115.88333333333334,"d":"115.88"},{"v":113.11666666666667,"d":"113.12"},{"v":122.01666666666665,"d":"122.02"},{"v":124.78333333333333,"d":"124.78"},{"v":126.46666666666664,"d":"126.47"},123.1,118.65,45.11605]
[152,"PGHH",9394.3,{"v":9351.766666666666,"d":"9351.77"},{"v":9278.533333333333,"d":"9278.53"},{"v":9162.766666666666,"d":"9162.77"},{"v":9089.533333333333,"d":"9089.53"},{"v":9467.533333333333,"d":"9467.53"},{"v":9540.766666666666,"d":"9540.77"},{"v":9656.533333333333,"d":"9656.53"},9425,9236,0.0336]
[153,"PIDILITIND",893.2,{"v":894.8333333333334,"d":"894.83"},{"v":886.7666666666668,"d":"886.77"},{"v":880.3333333333334,"d":"880.33"},{"v":872.2666666666668,"d":"872.27"},{"v":901.2666666666668,"d":"901.27"},{"v":909.3333333333334,"d":"909.33"},{"v":915.7666666666668,"d":"915.77"},902.9,888.4,2.74737]
[154,"PIIND",994.2,{"v":992.1666666666666,"d":"992.17"},{"v":986.0333333333333,"d":"986.03"},{"v":977.8666666666667,"d":"977.87"},{"v":971.7333333333333,"d":"971.73"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1006.4666666666667,"d":"1006.47"},{"v":1014.6333333333332,"d":"1014.63"},998.3,984,2.24206]
[155,"PNB",170.5,{"v":173.96666666666667,"d":"173.97"},{"v":165.18333333333334,"d":"165.18"},{"v":159.86666666666667,"d":"159.87"},{"v":151.08333333333334,"d":"151.08"},{"v":179.28333333333333,"d":"179.28"},{"v":188.0666666666667,"d":"188.07"},{"v":193.38333333333333,"d":"193.38"},182.75,168.65,329.23946]
[156,"POWERGRID",197,{"v":197.51666666666665,"d":"197.52"},{"v":195.2333333333333,"d":"195.23"},{"v":193.46666666666664,"d":"193.47"},{"v":191.18333333333328,"d":"191.18"},{"v":199.2833333333333,"d":"199.28"},{"v":201.56666666666666,"d":"201.57"},{"v":203.33333333333331,"d":"203.33"},199.8,195.75,138.39476]
[157,"PRESTIGE",309.9,{"v":313.81666666666666,"d":"313.82"},{"v":301.93333333333334,"d":"301.93"},{"v":293.9666666666667,"d":"293.97"},{"v":282.08333333333337,"d":"282.08"},{"v":321.7833333333333,"d":"321.78"},{"v":333.66666666666663,"d":"333.67"},{"v":341.63333333333327,"d":"341.63"},325.7,305.85,1.63749]
[158,"QUESS",1040.4,{"v":1045.1333333333334,"d":"1045.13"},{"v":1025.2666666666669,"d":"1025.27"},{"v":1010.1333333333334,"d":"1010.13"},{"v":990.2666666666669,"d":"990.27"},{"v":1060.2666666666669,"d":"1060.27"},{"v":1080.1333333333332,"d":"1080.13"},{"v":1095.2666666666669,"d":"1095.27"},1065,1030,0.67835]
[159,"RAJESHEXPO",830.9,{"v":833.2666666666668,"d":"833.27"},{"v":812.5333333333335,"d":"812.53"},{"v":794.1666666666667,"d":"794.17"},{"v":773.4333333333335,"d":"773.43"},{"v":851.6333333333336,"d":"851.63"},{"v":872.3666666666669,"d":"872.37"},{"v":890.7333333333336,"d":"890.73"},854,814.9,5.90964]
[160,"RAMCOCEM",789.65,{"v":793.5500000000001,"d":"793.55"},{"v":778.1000000000001,"d":"778.10"},{"v":766.5500000000001,"d":"766.55"},{"v":751.1000000000001,"d":"751.10"},{"v":805.1000000000001,"d":"805.10"},{"v":820.5500000000002,"d":"820.55"},{"v":832.1000000000001,"d":"832.10"},809,782,2.57663]
[161,"RBLBANK",526.3,{"v":529.7333333333332,"d":"529.73"},{"v":519.4666666666665,"d":"519.47"},{"v":512.6333333333332,"d":"512.63"},{"v":502.36666666666645,"d":"502.37"},{"v":536.5666666666665,"d":"536.57"},{"v":546.8333333333331,"d":"546.83"},{"v":553.6666666666665,"d":"553.67"},540,522.9,10.11562]
[162,"RCOM",29.35,30.05,{"v":26.9,"d":"26.90"},24.45,{"v":21.299999999999997,"d":"21.30"},{"v":32.5,"d":"32.50"},35.65,{"v":38.1,"d":"38.10"},33.2,27.6,1264.54099]
[163,"RECLTD",152.95,{"v":153.6,"d":"153.60"},150.35,147.75,{"v":144.5,"d":"144.50"},{"v":156.2,"d":"156.20"},159.45,{"v":162.04999999999998,"d":"162.05"},156.85,151,42.36254]
[164,"RELCAPITAL",526.15,{"v":540.3833333333333,"d":"540.38"},{"v":504.3666666666667,"d":"504.37"},{"v":482.58333333333337,"d":"482.58"},{"v":446.5666666666667,"d":"446.57"},{"v":562.1666666666666,"d":"562.17"},{"v":598.1833333333333,"d":"598.18"},{"v":619.9666666666666,"d":"619.97"},576.4,518.6,87.58762]
[165,"RELIANCE",919.7,{"v":921.4666666666667,"d":"921.47"},{"v":913.3333333333334,"d":"913.33"},{"v":906.9666666666667,"d":"906.97"},{"v":898.8333333333334,"d":"898.83"},{"v":927.8333333333334,"d":"927.83"},{"v":935.9666666666666,"d":"935.97"},{"v":942.3333333333334,"d":"942.33"},929.6,915.1,42.89053]
[166,"RELINFRA",506.5,{"v":520.0500000000001,"d":"520.05"},{"v":487.95000000000016,"d":"487.95"},{"v":469.4000000000001,"d":"469.40"},{"v":437.3000000000002,"d":"437.30"},{"v":538.6000000000001,"d":"538.60"},{"v":570.7,"d":"570.70"},{"v":589.2500000000001,"d":"589.25"},552.15,501.5,42.5905]
[167,"RPOWER",48.7,{"v":50,"d":"50.00"},{"v":46.7,"d":"46.70"},{"v":44.7,"d":"44.70"},{"v":41.400000000000006,"d":"41.40"},{"v":52,"d":"52.00"},{"v":55.3,"d":"55.30"},{"v":57.3,"d":"57.30"},53.3,48,211.39555]
[168,"SAIL",92.3,{"v":93.8,"d":"93.80"},{"v":90.14999999999999,"d":"90.15"},{"v":88,"d":"88.00"},84.35,{"v":95.94999999999999,"d":"95.95"},{"v":99.6,"d":"99.60"},{"v":101.74999999999999,"d":"101.75"},97.45,91.65,162.45856]
[169,"SBIN",303.25,{"v":307.18333333333334,"d":"307.18"},{"v":296.56666666666666,"d":"296.57"},{"v":289.8833333333333,"d":"289.88"},{"v":279.26666666666665,"d":"279.27"},{"v":313.8666666666667,"d":"313.87"},{"v":324.48333333333335,"d":"324.48"},{"v":331.1666666666667,"d":"331.17"},317.8,300.5,400.00111]
[170,"SHREECEM",18421.6,{"v":18520.766666666666,"d":"18520.77"},{"v":18050.88333333333,"d":"18050.88"},{"v":17680.166666666664,"d":"17680.17"},{"v":17210.28333333333,"d":"17210.28"},{"v":18891.483333333334,"d":"18891.48"},{"v":19361.366666666672,"d":"19361.37"},{"v":19732.083333333336,"d":"19732.08"},18990.65,18150.05,0.17598]
[171,"SIEMENS",1297.4,{"v":1298.8666666666668,"d":"1298.87"},{"v":1280.2333333333336,"d":"1280.23"},{"v":1263.0666666666668,"d":"1263.07"},{"v":1244.4333333333336,"d":"1244.43"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1334.6666666666667,"d":"1334.67"},{"v":1351.8333333333335,"d":"1351.83"},1317.5,1281.7,1.40535]
[172,"SPARC",494.9,{"v":502.2833333333333,"d":"502.28"},{"v":481.61666666666656,"d":"481.62"},{"v":468.33333333333326,"d":"468.33"},{"v":447.6666666666665,"d":"447.67"},{"v":515.5666666666666,"d":"515.57"},{"v":536.2333333333333,"d":"536.23"},{"v":549.5166666666667,"d":"549.52"},522.95,489,4.35908]
[173,"SRF",1921.05,{"v":1933.2333333333333,"d":"1933.23"},{"v":1883.3666666666668,"d":"1883.37"},{"v":1845.6833333333334,"d":"1845.68"},{"v":1795.8166666666668,"d":"1795.82"},{"v":1970.9166666666667,"d":"1970.92"},{"v":2020.783333333333,"d":"2020.78"},{"v":2058.4666666666667,"d":"2058.47"},1983.1,1895.55,1.51986]
[174,"SRTRANSFIN",1456.3,{"v":1472.4166666666667,"d":"1472.42"},{"v":1429.3833333333334,"d":"1429.38"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1359.4333333333334,"d":"1359.43"},{"v":1499.3333333333335,"d":"1499.33"},{"v":1542.3666666666668,"d":"1542.37"},{"v":1569.2833333333335,"d":"1569.28"},1515.45,1445.5,7.9676]
[175,"STAR",802,{"v":804.8000000000001,"d":"804.80"},{"v":791.6000000000001,"d":"791.60"},{"v":781.2,"d":"781.20"},{"v":768.0000000000001,"d":"768.00"},{"v":815.2000000000002,"d":"815.20"},{"v":828.4000000000002,"d":"828.40"},{"v":838.8000000000002,"d":"838.80"},818,794.4,2.2911]
[176,"SUNPHARMA",576.7,580.15,{"v":570.8499999999999,"d":"570.85"},{"v":564.9999999999999,"d":"565.00"},{"v":555.6999999999998,"d":"555.70"},{"v":586,"d":"586.00"},{"v":595.3,"d":"595.30"},{"v":601.1500000000001,"d":"601.15"},589.45,574.3,36.79687]
[177,"SUNTV",1039,{"v":1054.0333333333333,"d":"1054.03"},{"v":1018.0666666666666,"d":"1018.07"},{"v":997.1333333333332,"d":"997.13"},{"v":961.1666666666665,"d":"961.17"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1131.8666666666668,"d":"1131.87"},1090,1033.1,6.46908]
[178,"SUZLON",14.85,{"v":15.033333333333333,"d":"15.03"},{"v":14.466666666666667,"d":"14.47"},{"v":14.083333333333334,"d":"14.08"},{"v":13.516666666666667,"d":"13.52"},{"v":15.416666666666666,"d":"15.42"},{"v":15.983333333333333,"d":"15.98"},{"v":16.366666666666667,"d":"16.37"},15.6,14.65,406.10391]
[179,"SYNDIBANK",77.15,{"v":78.31666666666668,"d":"78.32"},{"v":74.73333333333335,"d":"74.73"},{"v":72.31666666666668,"d":"72.32"},{"v":68.73333333333335,"d":"68.73"},{"v":80.73333333333335,"d":"80.73"},{"v":84.31666666666669,"d":"84.32"},{"v":86.73333333333335,"d":"86.73"},81.9,75.9,57.31472]
[180,"SYNGENE",591.6,{"v":590.1,"d":"590.10"},{"v":582.5,"d":"582.50"},{"v":573.4,"d":"573.40"},{"v":565.8,"d":"565.80"},{"v":599.2,"d":"599.20"},{"v":606.8000000000002,"d":"606.80"},{"v":615.9000000000001,"d":"615.90"},597.7,581,0.61753]
[181,"TATACHEM",728.65,{"v":734.4,"d":"734.40"},{"v":710.8,"d":"710.80"},{"v":692.9499999999999,"d":"692.95"},{"v":669.3499999999999,"d":"669.35"},752.25,{"v":775.8500000000001,"d":"775.85"},{"v":793.7,"d":"793.70"},758,716.55,10.19204]
[182,"TATACOMM",634.1,{"v":637.9499999999999,"d":"637.95"},{"v":624.5499999999998,"d":"624.55"},{"v":614.9999999999999,"d":"615.00"},{"v":601.5999999999998,"d":"601.60"},{"v":647.4999999999999,"d":"647.50"},{"v":660.9,"d":"660.90"},{"v":670.4499999999999,"d":"670.45"},651.35,628.4,4.71242]
[183,"TATAGLOBAL",305.45,{"v":307.53333333333336,"d":"307.53"},{"v":299.3166666666667,"d":"299.32"},{"v":293.18333333333334,"d":"293.18"},{"v":284.9666666666667,"d":"284.97"},{"v":313.66666666666674,"d":"313.67"},{"v":321.8833333333333,"d":"321.88"},{"v":328.01666666666677,"d":"328.02"},315.75,301.4,34.08593]
[184,"TATAMOTORS",418.95,{"v":420.56666666666666,"d":"420.57"},{"v":412.8333333333333,"d":"412.83"},{"v":406.71666666666664,"d":"406.72"},{"v":398.9833333333333,"d":"398.98"},{"v":426.68333333333334,"d":"426.68"},{"v":434.4166666666667,"d":"434.42"},{"v":440.53333333333336,"d":"440.53"},428.3,414.45,95.7983]
[185,"TATAMTRDVR",242.6,{"v":244.29999999999998,"d":"244.30"},{"v":238.79999999999995,"d":"238.80"},{"v":234.99999999999997,"d":"235.00"},{"v":229.49999999999994,"d":"229.50"},{"v":248.09999999999997,"d":"248.10"},{"v":253.60000000000002,"d":"253.60"},{"v":257.4,"d":"257.40"},249.8,240.5,30.63226]
[186,"TATAPOWER",90.6,{"v":91.63333333333333,"d":"91.63"},{"v":89.01666666666665,"d":"89.02"},{"v":87.43333333333332,"d":"87.43"},{"v":84.81666666666665,"d":"84.82"},{"v":93.21666666666665,"d":"93.22"},{"v":95.83333333333333,"d":"95.83"},{"v":97.41666666666666,"d":"97.42"},94.25,90.05,81.88295]
[187,"TATASTEEL",751.75,{"v":759.2666666666668,"d":"759.27"},{"v":738.6833333333335,"d":"738.68"},{"v":725.6166666666668,"d":"725.62"},{"v":705.0333333333335,"d":"705.03"},{"v":772.3333333333335,"d":"772.33"},{"v":792.9166666666667,"d":"792.92"},{"v":805.9833333333335,"d":"805.98"},779.85,746.2,46.16814]
[188,"TCS",2918.2,{"v":2906.4166666666665,"d":"2906.42"},{"v":2879.833333333333,"d":"2879.83"},{"v":2841.4666666666667,"d":"2841.47"},{"v":2814.883333333333,"d":"2814.88"},{"v":2944.783333333333,"d":"2944.78"},{"v":2971.366666666666,"d":"2971.37"},{"v":3009.7333333333327,"d":"3009.73"},2933,2868.05,11.04739]
[189,"TECHM",552.65,{"v":554.3000000000001,"d":"554.30"},{"v":548.6000000000001,"d":"548.60"},{"v":544.5500000000001,"d":"544.55"},{"v":538.8500000000001,"d":"538.85"},{"v":558.3500000000001,"d":"558.35"},{"v":564.0500000000002,"d":"564.05"},{"v":568.1000000000001,"d":"568.10"},560,550.25,21.58972]
[190,"THERMAX",1288,{"v":1303.7666666666667,"d":"1303.77"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1186.8333333333333,"d":"1186.83"},{"v":1332.2333333333333,"d":"1332.23"},{"v":1376.4666666666665,"d":"1376.47"},{"v":1404.9333333333334,"d":"1404.93"},1348,1275.3,1.03516]
[191,"TITAN",885.85,888.15,{"v":872.6999999999999,"d":"872.70"},859.55,{"v":844.0999999999999,"d":"844.10"},{"v":901.3,"d":"901.30"},916.75,{"v":929.9,"d":"929.90"},903.6,875,12.85534]
[192,"TORNTPHARM",1430.9,{"v":1425.7833333333335,"d":"1425.78"},{"v":1403.566666666667,"d":"1403.57"},{"v":1376.2333333333336,"d":"1376.23"},{"v":1354.016666666667,"d":"1354.02"},{"v":1453.116666666667,"d":"1453.12"},{"v":1475.3333333333337,"d":"1475.33"},{"v":1502.666666666667,"d":"1502.67"},1448,1398.45,1.65569]
[193,"TORNTPOWER",292.95,{"v":290.2833333333333,"d":"290.28"},{"v":284.8666666666666,"d":"284.87"},{"v":276.7833333333333,"d":"276.78"},{"v":271.3666666666666,"d":"271.37"},{"v":298.3666666666666,"d":"298.37"},{"v":303.78333333333336,"d":"303.78"},{"v":311.8666666666666,"d":"311.87"},295.7,282.2,29.72725]
[194,"TV18BRDCST",59.7,{"v":60.68333333333334,"d":"60.68"},{"v":58.06666666666668,"d":"58.07"},{"v":56.43333333333334,"d":"56.43"},{"v":53.81666666666668,"d":"53.82"},{"v":62.31666666666668,"d":"62.32"},{"v":64.93333333333334,"d":"64.93"},{"v":66.56666666666668,"d":"66.57"},63.3,59.05,84.71249]
[195,"TVSMOTOR",719.95,{"v":721.3000000000001,"d":"721.30"},{"v":702.6000000000001,"d":"702.60"},{"v":685.2500000000001,"d":"685.25"},{"v":666.5500000000002,"d":"666.55"},{"v":738.6500000000001,"d":"738.65"},{"v":757.3500000000001,"d":"757.35"},{"v":774.7,"d":"774.70"},740,703.95,10.16503]
[196,"UBL",1081.15,1095.25,1045.75,{"v":1010.3499999999999,"d":"1010.35"},{"v":960.8499999999999,"d":"960.85"},1130.65,1180.15,{"v":1215.5500000000002,"d":"1215.55"},1144.75,1059.85,2.77784]
[197,"ULTRACEMCO",4408.65,{"v":4445.466666666666,"d":"4445.47"},{"v":4333.1833333333325,"d":"4333.18"},{"v":4257.716666666666,"d":"4257.72"},{"v":4145.4333333333325,"d":"4145.43"},{"v":4520.9333333333325,"d":"4520.93"},{"v":4633.216666666667,"d":"4633.22"},{"v":4708.6833333333325,"d":"4708.68"},4557.75,4370,6.26579]
[198,"UNIONBANK",137.9,{"v":139.83333333333334,"d":"139.83"},{"v":134.86666666666667,"d":"134.87"},{"v":131.83333333333334,"d":"131.83"},{"v":126.86666666666667,"d":"126.87"},{"v":142.86666666666667,"d":"142.87"},{"v":147.83333333333331,"d":"147.83"},{"v":150.86666666666667,"d":"150.87"},144.8,136.8,53.96514]
[199,"UPL",800.5,{"v":800.5500000000001,"d":"800.55"},{"v":786.2000000000002,"d":"786.20"},{"v":771.9000000000001,"d":"771.90"},{"v":757.5500000000002,"d":"757.55"},{"v":814.8500000000001,"d":"814.85"},{"v":829.2,"d":"829.20"},{"v":843.5000000000001,"d":"843.50"},814.9,786.25,52.03775]
[200,"VAKRANGEE",436.6,{"v":443.23333333333335,"d":"443.23"},{"v":428.4666666666667,"d":"428.47"},{"v":420.33333333333337,"d":"420.33"},{"v":405.5666666666667,"d":"405.57"},{"v":451.3666666666667,"d":"451.37"},{"v":466.1333333333333,"d":"466.13"},{"v":474.26666666666665,"d":"474.27"},458,435.1,10.07352]
[201,"VEDL",326.7,{"v":328.56666666666666,"d":"328.57"},{"v":321.1333333333333,"d":"321.13"},{"v":315.56666666666666,"d":"315.57"},{"v":308.1333333333333,"d":"308.13"},{"v":334.1333333333333,"d":"334.13"},{"v":341.5666666666666,"d":"341.57"},{"v":347.1333333333333,"d":"347.13"},336,323,139.16937]
[202,"VOLTAS",600.45,{"v":608.8833333333333,"d":"608.88"},{"v":586.7166666666667,"d":"586.72"},{"v":572.9833333333333,"d":"572.98"},{"v":550.8166666666667,"d":"550.82"},{"v":622.6166666666667,"d":"622.62"},{"v":644.7833333333334,"d":"644.78"},{"v":658.5166666666667,"d":"658.52"},631.05,595.15,14.0013]
[203,"WELSPUNIND",72.6,{"v":73.56666666666666,"d":"73.57"},{"v":70.83333333333333,"d":"70.83"},{"v":69.06666666666666,"d":"69.07"},{"v":66.33333333333333,"d":"66.33"},{"v":75.33333333333333,"d":"75.33"},{"v":78.06666666666668,"d":"78.07"},{"v":79.83333333333333,"d":"79.83"},76.3,71.8,43.96936]
[204,"WIPRO",325.35,325.25,322.25,319.15,316.15,328.35,331.35,{"v":334.45000000000005,"d":"334.45"},328.25,322.15,17.70781]
[205,"WOCKPHARMA",913.25,929.85,880.95,848.65,799.75,{"v":962.1500000000001,"d":"962.15"},1011.05,{"v":1043.3500000000001,"d":"1043.35"},978.75,897.55,35.24952]
[206,"YESBANK",341.2,{"v":343.4833333333333,"d":"343.48"},{"v":330.0666666666666,"d":"330.07"},{"v":318.93333333333334,"d":"318.93"},{"v":305.51666666666665,"d":"305.52"},{"v":354.61666666666656,"d":"354.62"},{"v":368.0333333333332,"d":"368.03"},{"v":379.1666666666665,"d":"379.17"},356.9,332.35,354.65087]
[207,"ZEEL",595.85,{"v":596.3166666666667,"d":"596.32"},{"v":588.2833333333334,"d":"588.28"},{"v":580.7166666666667,"d":"580.72"},{"v":572.6833333333334,"d":"572.68"},{"v":603.8833333333334,"d":"603.88"},{"v":611.9166666666667,"d":"611.92"},{"v":619.4833333333335,"d":"619.48"},604.35,588.75,42.29588]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-01-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18105.35,{"v":18045.100000000002,"d":"18045.10"},{"v":17890.250000000004,"d":"17890.25"},17675.15,{"v":17520.300000000003,"d":"17520.30"},{"v":18260.200000000004,"d":"18260.20"},{"v":18415.050000000003,"d":"18415.05"},{"v":18630.150000000005,"d":"18630.15"},18199.95,17830,0.01208]
[2,"8KMILES",832.3,{"v":836.7666666666668,"d":"836.77"},{"v":812.5333333333335,"d":"812.53"},{"v":792.7666666666668,"d":"792.77"},{"v":768.5333333333335,"d":"768.53"},{"v":856.5333333333335,"d":"856.53"},{"v":880.7666666666669,"d":"880.77"},{"v":900.5333333333335,"d":"900.53"},861,817,2.08636]
[3,"AARTIIND",1112.85,{"v":1113.2833333333333,"d":"1113.28"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1100.2833333333333,"d":"1100.28"},{"v":1093.5666666666666,"d":"1093.57"},{"v":1119.5666666666666,"d":"1119.57"},{"v":1126.2833333333333,"d":"1126.28"},{"v":1132.5666666666666,"d":"1132.57"},1120,1107,0.21356]
[4,"ABAN",232.9,{"v":239.28333333333333,"d":"239.28"},{"v":223.61666666666667,"d":"223.62"},{"v":214.33333333333334,"d":"214.33"},{"v":198.66666666666669,"d":"198.67"},{"v":248.56666666666666,"d":"248.57"},{"v":264.23333333333335,"d":"264.23"},{"v":273.51666666666665,"d":"273.52"},254.95,230,46.01595]
[5,"ABB",1541.9,{"v":1533.9666666666665,"d":"1533.97"},{"v":1502.933333333333,"d":"1502.93"},{"v":1463.9666666666665,"d":"1463.97"},{"v":1432.933333333333,"d":"1432.93"},{"v":1572.933333333333,"d":"1572.93"},{"v":1603.9666666666662,"d":"1603.97"},{"v":1642.933333333333,"d":"1642.93"},1565,1495,1.00083]
[6,"ABFRL",165.5,{"v":166.46666666666667,"d":"166.47"},{"v":163.28333333333333,"d":"163.28"},{"v":161.06666666666666,"d":"161.07"},{"v":157.88333333333333,"d":"157.88"},{"v":168.68333333333334,"d":"168.68"},{"v":171.86666666666667,"d":"171.87"},{"v":174.08333333333334,"d":"174.08"},169.65,164.25,5.61111]
[7,"ACC",1839,{"v":1838.1666666666667,"d":"1838.17"},{"v":1824.3333333333335,"d":"1824.33"},{"v":1809.6666666666667,"d":"1809.67"},{"v":1795.8333333333335,"d":"1795.83"},{"v":1852.8333333333335,"d":"1852.83"},{"v":1866.666666666667,"d":"1866.67"},{"v":1881.3333333333335,"d":"1881.33"},1852,1823.5,7.33461]
[8,"ADANIENT",195.25,197.15,{"v":186.8,"d":"186.80"},178.35,{"v":168,"d":"168.00"},{"v":205.60000000000002,"d":"205.60"},215.95,{"v":224.40000000000003,"d":"224.40"},207.5,188.7,132.42809]
[9,"ADANIPORTS",416.25,421.25,404.35,{"v":392.45000000000005,"d":"392.45"},{"v":375.55000000000007,"d":"375.55"},433.15,{"v":450.04999999999995,"d":"450.05"},{"v":461.94999999999993,"d":"461.95"},438.15,409.35,87.94103]
[10,"ADANIPOWER",36.95,{"v":38.06666666666667,"d":"38.07"},{"v":35.13333333333334,"d":"35.13"},{"v":33.31666666666667,"d":"33.32"},{"v":30.38333333333334,"d":"30.38"},{"v":39.88333333333334,"d":"39.88"},{"v":42.81666666666666,"d":"42.82"},{"v":44.63333333333334,"d":"44.63"},41,36.25,433.09803]
[11,"ADANITRANS",227.75,{"v":234.33333333333334,"d":"234.33"},{"v":214.4666666666667,"d":"214.47"},{"v":201.18333333333337,"d":"201.18"},{"v":181.31666666666672,"d":"181.32"},{"v":247.61666666666667,"d":"247.62"},{"v":267.4833333333333,"d":"267.48"},{"v":280.76666666666665,"d":"280.77"},254.2,221.05,23.68055]
[12,"ADVENZYMES",294.3,{"v":298.46666666666664,"d":"298.47"},{"v":287.9333333333333,"d":"287.93"},{"v":281.56666666666666,"d":"281.57"},{"v":271.0333333333333,"d":"271.03"},{"v":304.83333333333326,"d":"304.83"},{"v":315.3666666666667,"d":"315.37"},{"v":321.73333333333323,"d":"321.73"},309,292.1,2.40476]
[13,"AEGISCHEM",284.5,{"v":281.9666666666667,"d":"281.97"},{"v":274.2333333333334,"d":"274.23"},{"v":263.9666666666667,"d":"263.97"},{"v":256.2333333333334,"d":"256.23"},{"v":292.2333333333334,"d":"292.23"},{"v":299.96666666666675,"d":"299.97"},{"v":310.2333333333334,"d":"310.23"},289.7,271.7,1.24253]
[14,"AHLUCONT",386,387.95,{"v":382.04999999999995,"d":"382.05"},{"v":378.09999999999997,"d":"378.10"},{"v":372.19999999999993,"d":"372.20"},{"v":391.9,"d":"391.90"},{"v":397.79999999999995,"d":"397.80"},401.75,393.85,384,0.19905]
[15,"AIAENG",1581.1,{"v":1589.8999999999999,"d":"1589.90"},{"v":1559.9999999999998,"d":"1560.00"},{"v":1538.8999999999999,"d":"1538.90"},{"v":1508.9999999999998,"d":"1509.00"},{"v":1610.9999999999998,"d":"1611.00"},{"v":1640.8999999999999,"d":"1640.90"},{"v":1661.9999999999998,"d":"1662.00"},1619.8,1568.8,0.15986]
[16,"AJANTPHARM",1533.2,1539.45,{"v":1516.9,"d":"1516.90"},{"v":1500.6000000000001,"d":"1500.60"},{"v":1478.0500000000002,"d":"1478.05"},1555.75,{"v":1578.2999999999997,"d":"1578.30"},{"v":1594.6,"d":"1594.60"},1562,1523.15,2.92989]
[17,"AKZOINDIA",1856.55,{"v":1865.3333333333333,"d":"1865.33"},{"v":1836.2166666666665,"d":"1836.22"},{"v":1815.8833333333332,"d":"1815.88"},{"v":1786.7666666666664,"d":"1786.77"},{"v":1885.6666666666665,"d":"1885.67"},{"v":1914.7833333333333,"d":"1914.78"},{"v":1935.1166666666666,"d":"1935.12"},1894.45,1845,0.05832]
[18,"ALBK",69.9,{"v":70.81666666666668,"d":"70.82"},{"v":68.18333333333335,"d":"68.18"},{"v":66.46666666666667,"d":"66.47"},{"v":63.83333333333334,"d":"63.83"},{"v":72.53333333333336,"d":"72.53"},{"v":75.16666666666669,"d":"75.17"},{"v":76.88333333333337,"d":"76.88"},73.45,69.1,33.77708]
[19,"ALKEM",2249.1,{"v":2247.366666666667,"d":"2247.37"},{"v":2226.7333333333336,"d":"2226.73"},{"v":2204.366666666667,"d":"2204.37"},{"v":2183.7333333333336,"d":"2183.73"},{"v":2269.7333333333336,"d":"2269.73"},{"v":2290.366666666667,"d":"2290.37"},{"v":2312.7333333333336,"d":"2312.73"},2268,2225,0.1526]
[20,"ALLCARGO",196.55,{"v":199.88333333333333,"d":"199.88"},{"v":192.26666666666665,"d":"192.27"},{"v":187.98333333333332,"d":"187.98"},{"v":180.36666666666665,"d":"180.37"},{"v":204.16666666666666,"d":"204.17"},{"v":211.78333333333333,"d":"211.78"},{"v":216.06666666666666,"d":"216.07"},207.5,195.6,6.94294]
[21,"AMARAJABAT",832.7,{"v":839.6833333333334,"d":"839.68"},{"v":818.0166666666668,"d":"818.02"},{"v":803.3333333333334,"d":"803.33"},{"v":781.6666666666667,"d":"781.67"},{"v":854.3666666666668,"d":"854.37"},{"v":876.0333333333333,"d":"876.03"},{"v":890.7166666666668,"d":"890.72"},861.35,825,2.61968]
[22,"AMBUJACEM",275.65,{"v":275.73333333333335,"d":"275.73"},{"v":273.4666666666667,"d":"273.47"},{"v":271.28333333333336,"d":"271.28"},{"v":269.0166666666667,"d":"269.02"},{"v":277.9166666666667,"d":"277.92"},{"v":280.18333333333334,"d":"280.18"},{"v":282.3666666666667,"d":"282.37"},278,273.55,12.71915]
[23,"ANANTRAJ",71.9,{"v":73.6,"d":"73.60"},{"v":68.39999999999999,"d":"68.40"},{"v":64.89999999999999,"d":"64.90"},{"v":59.69999999999999,"d":"59.70"},{"v":77.1,"d":"77.10"},{"v":82.29999999999998,"d":"82.30"},{"v":85.8,"d":"85.80"},78.8,70.1,32.5932]
[24,"ANDHRABANK",55.75,{"v":56.38333333333333,"d":"56.38"},{"v":54.56666666666666,"d":"54.57"},{"v":53.38333333333333,"d":"53.38"},{"v":51.56666666666666,"d":"51.57"},{"v":57.56666666666666,"d":"57.57"},{"v":59.38333333333334,"d":"59.38"},{"v":60.56666666666666,"d":"60.57"},58.2,55.2,28.40499]
[25,"APARINDS",824.5,{"v":825.4833333333332,"d":"825.48"},{"v":813.5666666666665,"d":"813.57"},{"v":802.6333333333332,"d":"802.63"},{"v":790.7166666666665,"d":"790.72"},{"v":836.4166666666665,"d":"836.42"},{"v":848.3333333333333,"d":"848.33"},{"v":859.2666666666665,"d":"859.27"},837.4,814.55,0.18287]
[26,"APLAPOLLO",2396.15,{"v":2391.4,"d":"2391.40"},{"v":2334.8500000000004,"d":"2334.85"},2273.55,{"v":2217.0000000000005,"d":"2217.00"},{"v":2452.7000000000003,"d":"2452.70"},{"v":2509.2500000000005,"d":"2509.25"},2570.55,2447.95,2330.1,1.07994]
[27,"APLLTD",540.85,{"v":546.3333333333334,"d":"546.33"},{"v":532.6166666666668,"d":"532.62"},{"v":524.3833333333334,"d":"524.38"},{"v":510.66666666666686,"d":"510.67"},{"v":554.5666666666667,"d":"554.57"},{"v":568.2833333333332,"d":"568.28"},{"v":576.5166666666667,"d":"576.52"},560.05,538.1,0.16383]
[28,"APOLLOHOSP",1116.45,{"v":1119,"d":"1119.00"},{"v":1103.5,"d":"1103.50"},1090.55,1075.05,1131.95,1147.45,{"v":1160.4,"d":"1160.40"},1134.5,1106.05,1.87463]
[29,"APOLLOTYRE",261.85,{"v":265.28333333333336,"d":"265.28"},{"v":255.91666666666674,"d":"255.92"},{"v":249.9833333333334,"d":"249.98"},{"v":240.6166666666668,"d":"240.62"},{"v":271.2166666666667,"d":"271.22"},{"v":280.58333333333337,"d":"280.58"},{"v":286.51666666666665,"d":"286.52"},274.65,259.35,31.67641]
[30,"ARVIND",450.35,{"v":452.3833333333334,"d":"452.38"},{"v":443.91666666666674,"d":"443.92"},{"v":437.48333333333335,"d":"437.48"},{"v":429.0166666666667,"d":"429.02"},{"v":458.8166666666668,"d":"458.82"},{"v":467.28333333333336,"d":"467.28"},{"v":473.7166666666668,"d":"473.72"},460.85,445.95,12.49341]
[31,"ASAHIINDIA",372.3,{"v":376.8666666666666,"d":"376.87"},{"v":365.98333333333323,"d":"365.98"},{"v":359.66666666666663,"d":"359.67"},{"v":348.78333333333325,"d":"348.78"},{"v":383.1833333333332,"d":"383.18"},{"v":394.06666666666655,"d":"394.07"},{"v":400.3833333333332,"d":"400.38"},387.75,370.55,0.53159]
[32,"ASHOKA",230.15,{"v":232.16666666666666,"d":"232.17"},{"v":225.98333333333332,"d":"225.98"},{"v":221.81666666666666,"d":"221.82"},{"v":215.63333333333333,"d":"215.63"},{"v":236.33333333333331,"d":"236.33"},{"v":242.51666666666665,"d":"242.52"},{"v":246.6833333333333,"d":"246.68"},238.35,228,5.23536]
[33,"ASHOKLEY",120.9,{"v":122.09999999999998,"d":"122.10"},{"v":118.89999999999996,"d":"118.90"},{"v":116.89999999999998,"d":"116.90"},{"v":113.69999999999996,"d":"113.70"},{"v":124.09999999999997,"d":"124.10"},{"v":127.29999999999998,"d":"127.30"},{"v":129.29999999999995,"d":"129.30"},125.3,120.1,103.51616]
[34,"ASIANPAINT",1188.25,{"v":1191.1166666666666,"d":"1191.12"},{"v":1178.1333333333332,"d":"1178.13"},{"v":1168.0166666666667,"d":"1168.02"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1201.2333333333331,"d":"1201.23"},{"v":1214.2166666666662,"d":"1214.22"},{"v":1224.333333333333,"d":"1224.33"},1204.1,1181,5.00762]
[35,"ASTRAL",837.4,{"v":841.4666666666666,"d":"841.47"},{"v":830.9833333333331,"d":"830.98"},{"v":824.5666666666665,"d":"824.57"},{"v":814.083333333333,"d":"814.08"},{"v":847.8833333333332,"d":"847.88"},{"v":858.3666666666666,"d":"858.37"},{"v":864.7833333333333,"d":"864.78"},851.95,835.05,0.16636]
[36,"ASTRAZEN",1118.35,{"v":1131.3833333333334,"d":"1131.38"},{"v":1089.5666666666668,"d":"1089.57"},{"v":1060.7833333333333,"d":"1060.78"},{"v":1018.9666666666667,"d":"1018.97"},{"v":1160.166666666667,"d":"1160.17"},{"v":1201.9833333333336,"d":"1201.98"},{"v":1230.766666666667,"d":"1230.77"},1173.2,1102.6,0.08274]
[37,"ATUL",2945,{"v":2954.9666666666667,"d":"2954.97"},{"v":2911.0333333333333,"d":"2911.03"},{"v":2877.0666666666666,"d":"2877.07"},{"v":2833.133333333333,"d":"2833.13"},{"v":2988.9333333333334,"d":"2988.93"},{"v":3032.866666666667,"d":"3032.87"},{"v":3066.8333333333335,"d":"3066.83"},2998.9,2921,0.39774]
[38,"AUROPHARMA",645.85,{"v":649.5333333333333,"d":"649.53"},{"v":635.3166666666666,"d":"635.32"},{"v":624.7833333333333,"d":"624.78"},{"v":610.5666666666666,"d":"610.57"},{"v":660.0666666666666,"d":"660.07"},{"v":674.2833333333333,"d":"674.28"},{"v":684.8166666666666,"d":"684.82"},663.75,639,26.36988]
[39,"AVANTIFEED",2436.25,2460.75,{"v":2402.5,"d":"2402.50"},2368.75,{"v":2310.5,"d":"2310.50"},{"v":2494.5,"d":"2494.50"},2552.75,{"v":2586.5,"d":"2586.50"},2519,2427,0.39695]
[40,"AXISBANK",584.8,{"v":586.8499999999999,"d":"586.85"},{"v":576.5499999999998,"d":"576.55"},{"v":568.3,"d":"568.30"},{"v":557.9999999999999,"d":"558.00"},{"v":595.0999999999998,"d":"595.10"},{"v":605.4,"d":"605.40"},{"v":613.6499999999997,"d":"613.65"},597.15,578.6,94.66991]
[41,"BAJAJ-AUTO",3201.2,{"v":3211.366666666667,"d":"3211.37"},{"v":3180.8333333333335,"d":"3180.83"},{"v":3160.4666666666667,"d":"3160.47"},{"v":3129.9333333333334,"d":"3129.93"},{"v":3231.7333333333336,"d":"3231.73"},{"v":3262.2666666666664,"d":"3262.27"},{"v":3282.6333333333337,"d":"3282.63"},3241.9,3191,2.82478]
[42,"BAJAJCORP",503.35,505.05,491.35,479.35,{"v":465.65000000000003,"d":"465.65"},517.05,530.75,542.75,518.75,493.05,0.59955]
[43,"BAJAJELEC",529.7,{"v":538.8666666666667,"d":"538.87"},{"v":515.8333333333334,"d":"515.83"},{"v":501.9666666666667,"d":"501.97"},{"v":478.9333333333334,"d":"478.93"},{"v":552.7333333333333,"d":"552.73"},{"v":575.7666666666667,"d":"575.77"},{"v":589.6333333333333,"d":"589.63"},561.9,525,5.44784]
[44,"BAJAJFINSV",4922.6,{"v":4950.7,"d":"4950.70"},{"v":4856.4,"d":"4856.40"},{"v":4790.2,"d":"4790.20"},{"v":4695.9,"d":"4695.90"},{"v":5016.9,"d":"5016.90"},{"v":5111.200000000001,"d":"5111.20"},{"v":5177.4,"d":"5177.40"},5045,4884.5,2.11086]
[45,"BAJAJHIND",14.7,{"v":14.966666666666667,"d":"14.97"},{"v":14.333333333333334,"d":"14.33"},{"v":13.966666666666667,"d":"13.97"},{"v":13.333333333333334,"d":"13.33"},{"v":15.333333333333334,"d":"15.33"},{"v":15.966666666666667,"d":"15.97"},{"v":16.333333333333336,"d":"16.33"},15.6,14.6,50.54876]
[46,"BAJAJHLDNG",2724.7,{"v":2748.2000000000003,"d":"2748.20"},{"v":2676.5000000000005,"d":"2676.50"},{"v":2628.3,"d":"2628.30"},{"v":2556.6000000000004,"d":"2556.60"},{"v":2796.4000000000005,"d":"2796.40"},{"v":2868.1000000000004,"d":"2868.10"},{"v":2916.3000000000006,"d":"2916.30"},2819.9,2700,0.13482]
[47,"BAJFINANCE",1660.7,{"v":1677.3166666666666,"d":"1677.32"},{"v":1637.3833333333332,"d":"1637.38"},{"v":1614.0666666666666,"d":"1614.07"},{"v":1574.1333333333332,"d":"1574.13"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1740.5666666666666,"d":"1740.57"},{"v":1763.8833333333332,"d":"1763.88"},1717.25,1654,9.61692]
[48,"BALKRISIND",1125,{"v":1133.0333333333333,"d":"1133.03"},{"v":1107.5666666666666,"d":"1107.57"},{"v":1090.1333333333332,"d":"1090.13"},{"v":1064.6666666666665,"d":"1064.67"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1193.3666666666668,"d":"1193.37"},1158.5,1115.6,1.77528]
[49,"BALLARPUR",16.4,{"v":16.833333333333332,"d":"16.83"},{"v":15.766666666666666,"d":"15.77"},{"v":15.133333333333333,"d":"15.13"},{"v":14.066666666666666,"d":"14.07"},{"v":17.466666666666665,"d":"17.47"},{"v":18.533333333333335,"d":"18.53"},{"v":19.166666666666664,"d":"19.17"},17.9,16.2,21.7178]
[50,"BALMLAWRIE",249.1,{"v":251.70000000000002,"d":"251.70"},{"v":245.40000000000003,"d":"245.40"},{"v":241.70000000000002,"d":"241.70"},{"v":235.40000000000003,"d":"235.40"},{"v":255.40000000000003,"d":"255.40"},{"v":261.70000000000005,"d":"261.70"},{"v":265.40000000000003,"d":"265.40"},258,248,0.98493]
[51,"BALRAMCHIN",125.95,{"v":128.06666666666666,"d":"128.07"},{"v":123.13333333333333,"d":"123.13"},{"v":120.31666666666666,"d":"120.32"},{"v":115.38333333333333,"d":"115.38"},{"v":130.88333333333333,"d":"130.88"},{"v":135.81666666666666,"d":"135.82"},{"v":138.63333333333333,"d":"138.63"},133,125.25,22.91404]
[52,"BANKBARODA",162.35,{"v":164.68333333333334,"d":"164.68"},{"v":158.36666666666667,"d":"158.37"},{"v":154.38333333333333,"d":"154.38"},{"v":148.06666666666666,"d":"148.07"},{"v":168.66666666666669,"d":"168.67"},{"v":174.98333333333335,"d":"174.98"},{"v":178.9666666666667,"d":"178.97"},171,160.7,167.65567]
[53,"BANKINDIA",160.5,{"v":162.36666666666665,"d":"162.37"},{"v":156.3333333333333,"d":"156.33"},{"v":152.16666666666663,"d":"152.17"},{"v":146.13333333333327,"d":"146.13"},{"v":166.5333333333333,"d":"166.53"},{"v":172.56666666666666,"d":"172.57"},{"v":176.73333333333332,"d":"176.73"},168.4,158.2,46.142]
[54,"BASF",2201.4,{"v":2201.0833333333335,"d":"2201.08"},{"v":2180.166666666667,"d":"2180.17"},{"v":2158.9333333333334,"d":"2158.93"},{"v":2138.016666666667,"d":"2138.02"},{"v":2222.316666666667,"d":"2222.32"},{"v":2243.233333333334,"d":"2243.23"},{"v":2264.466666666667,"d":"2264.47"},2222,2179.85,0.62363]
[55,"BATAINDIA",720.8,724.25,711.55,{"v":702.3,"d":"702.30"},{"v":689.5999999999999,"d":"689.60"},{"v":733.5,"d":"733.50"},{"v":746.2,"d":"746.20"},755.45,736.95,715,3.76905]
[56,"BBTC",1579.6,1612.05,{"v":1509.6499999999999,"d":"1509.65"},{"v":1439.6999999999998,"d":"1439.70"},{"v":1337.2999999999997,"d":"1337.30"},{"v":1682,"d":"1682.00"},{"v":1784.4,"d":"1784.40"},{"v":1854.3500000000001,"d":"1854.35"},1714.45,1542.1,2.54444]
[57,"BEL",171.1,{"v":172.6833333333333,"d":"172.68"},{"v":167.4666666666666,"d":"167.47"},{"v":163.83333333333331,"d":"163.83"},{"v":158.61666666666662,"d":"158.62"},{"v":176.3166666666666,"d":"176.32"},{"v":181.5333333333333,"d":"181.53"},{"v":185.1666666666666,"d":"185.17"},177.9,169.05,31.78455]
[58,"BEML",1508.85,{"v":1517.1833333333334,"d":"1517.18"},{"v":1484.6666666666667,"d":"1484.67"},{"v":1460.4833333333333,"d":"1460.48"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1541.3666666666668,"d":"1541.37"},{"v":1573.8833333333332,"d":"1573.88"},{"v":1598.0666666666668,"d":"1598.07"},1549.7,1493,2.76003]
[59,"BERGEPAINT",253.1,{"v":254.1833333333333,"d":"254.18"},{"v":249.96666666666664,"d":"249.97"},{"v":246.83333333333334,"d":"246.83"},{"v":242.61666666666667,"d":"242.62"},{"v":257.3166666666666,"d":"257.32"},{"v":261.53333333333325,"d":"261.53"},{"v":264.6666666666666,"d":"264.67"},258.4,251.05,8.50274]
[60,"BFUTILITIE",510.6,{"v":520.8666666666667,"d":"520.87"},{"v":492.23333333333335,"d":"492.23"},{"v":473.8666666666667,"d":"473.87"},{"v":445.23333333333335,"d":"445.23"},{"v":539.2333333333333,"d":"539.23"},{"v":567.8666666666668,"d":"567.87"},{"v":586.2333333333333,"d":"586.23"},549.5,502.5,9.10166]
[61,"BGRENERGY",135.8,{"v":138.33333333333334,"d":"138.33"},{"v":130.36666666666667,"d":"130.37"},{"v":124.93333333333334,"d":"124.93"},{"v":116.96666666666667,"d":"116.97"},{"v":143.76666666666668,"d":"143.77"},{"v":151.73333333333332,"d":"151.73"},{"v":157.16666666666669,"d":"157.17"},146.3,132.9,1.93018]
[62,"BHARATFIN",1004.3,1011.65,{"v":995.0999999999999,"d":"995.10"},{"v":985.9,"d":"985.90"},{"v":969.3499999999999,"d":"969.35"},{"v":1020.8499999999999,"d":"1020.85"},{"v":1037.3999999999999,"d":"1037.40"},{"v":1046.6,"d":"1046.60"},1028.2,1002.45,7.60269]
[63,"BHARATFORG",720.9,{"v":725.2666666666668,"d":"725.27"},{"v":712.6333333333336,"d":"712.63"},{"v":704.3666666666668,"d":"704.37"},{"v":691.7333333333336,"d":"691.73"},{"v":733.5333333333335,"d":"733.53"},{"v":746.1666666666667,"d":"746.17"},{"v":754.4333333333335,"d":"754.43"},737.9,717,6.84221]
[64,"BHARTIARTL",495,{"v":498.93333333333334,"d":"498.93"},{"v":489.06666666666666,"d":"489.07"},{"v":483.1333333333333,"d":"483.13"},{"v":473.26666666666665,"d":"473.27"},{"v":504.8666666666667,"d":"504.87"},{"v":514.7333333333333,"d":"514.73"},{"v":520.6666666666667,"d":"520.67"},508.8,493,71.31552]
[65,"BHEL",97.45,{"v":98.11666666666667,"d":"98.12"},{"v":95.18333333333335,"d":"95.18"},{"v":92.91666666666667,"d":"92.92"},{"v":89.98333333333335,"d":"89.98"},{"v":100.38333333333335,"d":"100.38"},{"v":103.31666666666669,"d":"103.32"},{"v":105.58333333333336,"d":"105.58"},101.05,95.85,94.61595]
[66,"BHUSANSTL",66.45,{"v":67.78333333333333,"d":"67.78"},{"v":64.56666666666666,"d":"64.57"},{"v":62.68333333333334,"d":"62.68"},{"v":59.46666666666667,"d":"59.47"},{"v":69.66666666666666,"d":"69.67"},{"v":72.88333333333333,"d":"72.88"},{"v":74.76666666666665,"d":"74.77"},71,65.9,15.91884]
[67,"BIOCON",539.6,{"v":543.8666666666667,"d":"543.87"},{"v":531.8333333333334,"d":"531.83"},{"v":524.0666666666667,"d":"524.07"},{"v":512.0333333333334,"d":"512.03"},{"v":551.6333333333333,"d":"551.63"},{"v":563.6666666666666,"d":"563.67"},{"v":571.4333333333333,"d":"571.43"},555.9,536.1,10.22827]
[68,"BIRLACORPN",1175.95,1189.75,{"v":1157.2,"d":"1157.20"},1138.45,{"v":1105.9,"d":"1105.90"},{"v":1208.5,"d":"1208.50"},{"v":1241.0500000000002,"d":"1241.05"},{"v":1259.8,"d":"1259.80"},1222.3,1171,0.29905]
[69,"BLISSGVS",201.05,{"v":201.4666666666667,"d":"201.47"},{"v":198.13333333333338,"d":"198.13"},{"v":195.2166666666667,"d":"195.22"},{"v":191.88333333333338,"d":"191.88"},{"v":204.38333333333338,"d":"204.38"},{"v":207.7166666666667,"d":"207.72"},{"v":210.63333333333338,"d":"210.63"},204.8,198.55,9.54348]
[70,"BLUEDART",4707.2,{"v":4707.733333333334,"d":"4707.73"},{"v":4620.466666666667,"d":"4620.47"},{"v":4533.733333333334,"d":"4533.73"},{"v":4446.466666666667,"d":"4446.47"},{"v":4794.466666666667,"d":"4794.47"},{"v":4881.733333333334,"d":"4881.73"},{"v":4968.466666666667,"d":"4968.47"},4795,4621,0.05208]
[71,"BLUESTARCO",766.9,{"v":763.2166666666666,"d":"763.22"},{"v":748.4833333333331,"d":"748.48"},{"v":730.0666666666665,"d":"730.07"},{"v":715.333333333333,"d":"715.33"},{"v":781.6333333333332,"d":"781.63"},{"v":796.3666666666666,"d":"796.37"},{"v":814.7833333333333,"d":"814.78"},777.95,744.8,0.34896]
[72,"BOMDYEING",250.1,{"v":256.31666666666666,"d":"256.32"},{"v":238.83333333333331,"d":"238.83"},{"v":227.56666666666666,"d":"227.57"},{"v":210.08333333333331,"d":"210.08"},{"v":267.5833333333333,"d":"267.58"},{"v":285.06666666666666,"d":"285.07"},{"v":296.3333333333333,"d":"296.33"},273.8,245.05,42.91051]
[73,"BOSCHLTD",19903.7,{"v":19951.233333333334,"d":"19951.23"},{"v":19802.466666666667,"d":"19802.47"},{"v":19701.233333333334,"d":"19701.23"},{"v":19552.466666666667,"d":"19552.47"},{"v":20052.466666666667,"d":"20052.47"},{"v":20201.233333333337,"d":"20201.23"},{"v":20302.466666666667,"d":"20302.47"},20100,19850,0.09788]
[74,"BPCL",470.25,{"v":473.6666666666667,"d":"473.67"},{"v":464.58333333333337,"d":"464.58"},{"v":458.9166666666667,"d":"458.92"},{"v":449.83333333333337,"d":"449.83"},{"v":479.33333333333337,"d":"479.33"},{"v":488.41666666666674,"d":"488.42"},{"v":494.08333333333337,"d":"494.08"},482.75,468,36.71246]
[75,"BRITANNIA",4631.5,{"v":4672.099999999999,"d":"4672.10"},{"v":4565.399999999999,"d":"4565.40"},{"v":4499.299999999999,"d":"4499.30"},{"v":4392.5999999999985,"d":"4392.60"},{"v":4738.199999999999,"d":"4738.20"},{"v":4844.9,"d":"4844.90"},{"v":4910.999999999999,"d":"4911.00"},4778.8,4606,1.77923]
[76,"CADILAHC",437.6,{"v":438.76666666666665,"d":"438.77"},{"v":431.5333333333333,"d":"431.53"},{"v":425.46666666666664,"d":"425.47"},{"v":418.2333333333333,"d":"418.23"},{"v":444.8333333333333,"d":"444.83"},{"v":452.06666666666666,"d":"452.07"},{"v":458.1333333333333,"d":"458.13"},446,432.7,3.35848]
[77,"CANBK",349.3,{"v":350.06666666666666,"d":"350.07"},{"v":337.93333333333334,"d":"337.93"},{"v":326.56666666666666,"d":"326.57"},{"v":314.43333333333334,"d":"314.43"},{"v":361.43333333333334,"d":"361.43"},{"v":373.56666666666666,"d":"373.57"},{"v":384.93333333333334,"d":"384.93"},362.2,338.7,35.73883]
[78,"CANFINHOME",462.75,{"v":465.3,"d":"465.30"},{"v":454.6,"d":"454.60"},446.45,435.75,{"v":473.45000000000005,"d":"473.45"},484.15,{"v":492.30000000000007,"d":"492.30"},476,457.15,6.73146]
[79,"CAPF",755.2,{"v":768.9500000000002,"d":"768.95"},{"v":732.3000000000003,"d":"732.30"},{"v":709.4000000000001,"d":"709.40"},{"v":672.7500000000002,"d":"672.75"},{"v":791.8500000000004,"d":"791.85"},{"v":828.5000000000002,"d":"828.50"},{"v":851.4000000000004,"d":"851.40"},805.6,746.05,26.54393]
[80,"CAPLIPOINT",627.45,{"v":634.1666666666666,"d":"634.17"},{"v":618.3833333333332,"d":"618.38"},{"v":609.3166666666666,"d":"609.32"},{"v":593.5333333333332,"d":"593.53"},{"v":643.2333333333332,"d":"643.23"},{"v":659.0166666666668,"d":"659.02"},{"v":668.0833333333333,"d":"668.08"},649.95,625.1,0.55383]
[81,"CARBORUNIV",390.7,{"v":394.2833333333333,"d":"394.28"},{"v":384.3666666666666,"d":"384.37"},{"v":378.0333333333333,"d":"378.03"},{"v":368.1166666666666,"d":"368.12"},{"v":400.6166666666666,"d":"400.62"},{"v":410.53333333333336,"d":"410.53"},{"v":416.8666666666666,"d":"416.87"},404.2,387.95,0.4716]
[82,"CARERATING",1389.25,{"v":1386.4166666666667,"d":"1386.42"},{"v":1377.8333333333335,"d":"1377.83"},{"v":1366.4166666666667,"d":"1366.42"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1397.8333333333335,"d":"1397.83"},{"v":1406.416666666667,"d":"1406.42"},{"v":1417.8333333333335,"d":"1417.83"},1395,1375,0.76432]
[83,"CASTROLIND",186.45,{"v":187.76666666666665,"d":"187.77"},{"v":184.1833333333333,"d":"184.18"},{"v":181.91666666666666,"d":"181.92"},{"v":178.33333333333331,"d":"178.33"},{"v":190.0333333333333,"d":"190.03"},{"v":193.61666666666667,"d":"193.62"},{"v":195.8833333333333,"d":"195.88"},191.35,185.5,13.68563]
[84,"CCL",286.7,{"v":290,"d":"290.00"},280.65,{"v":274.59999999999997,"d":"274.60"},{"v":265.24999999999994,"d":"265.25"},296.05,{"v":305.40000000000003,"d":"305.40"},{"v":311.45000000000005,"d":"311.45"},299.35,283.95,2.48873]
[85,"CEATLTD",1872.35,{"v":1891.0166666666667,"d":"1891.02"},{"v":1842.0333333333333,"d":"1842.03"},{"v":1811.7166666666667,"d":"1811.72"},{"v":1762.7333333333333,"d":"1762.73"},{"v":1921.3333333333333,"d":"1921.33"},{"v":1970.3166666666664,"d":"1970.32"},{"v":2000.6333333333332,"d":"2000.63"},1940,1860.7,3.2734]
[86,"CENTRALBK",73.7,{"v":74.63333333333334,"d":"74.63"},{"v":72.46666666666668,"d":"72.47"},{"v":71.23333333333335,"d":"71.23"},{"v":69.06666666666669,"d":"69.07"},{"v":75.86666666666667,"d":"75.87"},{"v":78.03333333333333,"d":"78.03"},{"v":79.26666666666667,"d":"79.27"},76.8,73.4,5.53519]
[87,"CENTURYPLY",341.25,{"v":346.0833333333333,"d":"346.08"},{"v":332.26666666666665,"d":"332.27"},{"v":323.28333333333336,"d":"323.28"},{"v":309.4666666666667,"d":"309.47"},{"v":355.0666666666666,"d":"355.07"},{"v":368.8833333333333,"d":"368.88"},{"v":377.86666666666656,"d":"377.87"},359.9,337.1,2.01175]
[88,"CENTURYTEX",1383.9,1396.45,1357.65,{"v":1331.4,"d":"1331.40"},{"v":1292.6000000000001,"d":"1292.60"},{"v":1422.7,"d":"1422.70"},{"v":1461.4999999999998,"d":"1461.50"},1487.75,1435.25,1370.2,4.23433]
[89,"CERA",3639.05,{"v":3668.4500000000003,"d":"3668.45"},{"v":3571.9000000000005,"d":"3571.90"},{"v":3504.7500000000005,"d":"3504.75"},{"v":3408.2000000000007,"d":"3408.20"},{"v":3735.6000000000004,"d":"3735.60"},{"v":3832.1500000000005,"d":"3832.15"},{"v":3899.3,"d":"3899.30"},3765,3601.3,0.32413]
[90,"CESC",1106.05,{"v":1115.8500000000001,"d":"1115.85"},{"v":1088.2500000000002,"d":"1088.25"},1070.45,{"v":1042.8500000000001,"d":"1042.85"},{"v":1133.6500000000003,"d":"1133.65"},{"v":1161.2500000000002,"d":"1161.25"},{"v":1179.0500000000004,"d":"1179.05"},1143.45,1098.05,3.71383]
[91,"CGPOWER",94.05,{"v":95.26666666666667,"d":"95.27"},{"v":91.98333333333333,"d":"91.98"},{"v":89.91666666666667,"d":"89.92"},{"v":86.63333333333334,"d":"86.63"},{"v":97.33333333333333,"d":"97.33"},{"v":100.61666666666666,"d":"100.62"},{"v":102.68333333333332,"d":"102.68"},98.55,93.2,35.3029]
[92,"CHAMBLFERT",157.4,{"v":156.11666666666667,"d":"156.12"},{"v":153.28333333333336,"d":"153.28"},{"v":149.16666666666669,"d":"149.17"},{"v":146.33333333333337,"d":"146.33"},{"v":160.23333333333335,"d":"160.23"},{"v":163.06666666666666,"d":"163.07"},{"v":167.18333333333334,"d":"167.18"},158.95,152,9.10559]
[93,"CHENNPETRO",437.4,{"v":443.8666666666666,"d":"443.87"},{"v":427.73333333333323,"d":"427.73"},{"v":418.0666666666666,"d":"418.07"},{"v":401.9333333333332,"d":"401.93"},{"v":453.53333333333325,"d":"453.53"},{"v":469.6666666666666,"d":"469.67"},{"v":479.33333333333326,"d":"479.33"},460,434.2,3.56401]
[94,"CHOLAFIN",1314.6,{"v":1315.6666666666665,"d":"1315.67"},{"v":1278.283333333333,"d":"1278.28"},{"v":1241.9666666666665,"d":"1241.97"},{"v":1204.583333333333,"d":"1204.58"},{"v":1351.9833333333331,"d":"1351.98"},{"v":1389.3666666666663,"d":"1389.37"},{"v":1425.6833333333332,"d":"1425.68"},1353.05,1279.35,1.79604]
[95,"CIPLA",603.65,{"v":604.9499999999999,"d":"604.95"},{"v":596.9499999999998,"d":"596.95"},{"v":590.2499999999999,"d":"590.25"},{"v":582.2499999999998,"d":"582.25"},{"v":611.6499999999999,"d":"611.65"},{"v":619.6500000000001,"d":"619.65"},{"v":626.3499999999999,"d":"626.35"},612.95,598.25,10.28921]
[96,"COALINDIA",283.05,{"v":284.98333333333335,"d":"284.98"},{"v":276.1666666666667,"d":"276.17"},{"v":269.28333333333336,"d":"269.28"},{"v":260.4666666666667,"d":"260.47"},{"v":291.8666666666667,"d":"291.87"},{"v":300.6833333333333,"d":"300.68"},{"v":307.56666666666666,"d":"307.57"},293.8,278.1,37.8442]
[97,"COFFEEDAY",336.35,{"v":340.81666666666666,"d":"340.82"},{"v":325.6333333333333,"d":"325.63"},{"v":314.9166666666667,"d":"314.92"},{"v":299.73333333333335,"d":"299.73"},{"v":351.5333333333333,"d":"351.53"},{"v":366.7166666666666,"d":"366.72"},{"v":377.4333333333333,"d":"377.43"},356,330.1,7.7766]
[98,"COLPAL",1159.2,{"v":1155.6166666666666,"d":"1155.62"},{"v":1145.9833333333331,"d":"1145.98"},{"v":1132.7666666666667,"d":"1132.77"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1168.833333333333,"d":"1168.83"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1191.683333333333,"d":"1191.68"},1165.25,1142.4,3.53631]
[99,"CONCOR",1439.1,{"v":1438.0333333333335,"d":"1438.03"},{"v":1421.066666666667,"d":"1421.07"},{"v":1403.0333333333335,"d":"1403.03"},{"v":1386.066666666667,"d":"1386.07"},{"v":1456.066666666667,"d":"1456.07"},{"v":1473.0333333333338,"d":"1473.03"},{"v":1491.066666666667,"d":"1491.07"},1455,1420,7.13977]
[100,"COROMANDEL",555.8,{"v":557.4333333333333,"d":"557.43"},{"v":549.9166666666665,"d":"549.92"},{"v":544.0333333333332,"d":"544.03"},{"v":536.5166666666664,"d":"536.52"},{"v":563.3166666666666,"d":"563.32"},{"v":570.8333333333333,"d":"570.83"},{"v":576.7166666666667,"d":"576.72"},564.95,551.55,0.97177]
[101,"CORPBANK",39.55,{"v":40.233333333333334,"d":"40.23"},{"v":38.766666666666666,"d":"38.77"},{"v":37.983333333333334,"d":"37.98"},{"v":36.516666666666666,"d":"36.52"},{"v":41.016666666666666,"d":"41.02"},{"v":42.483333333333334,"d":"42.48"},{"v":43.266666666666666,"d":"43.27"},41.7,39.45,4.02264]
[102,"COX&KINGS",260.5,{"v":262.06666666666666,"d":"262.07"},{"v":256.43333333333334,"d":"256.43"},{"v":252.36666666666667,"d":"252.37"},{"v":246.73333333333335,"d":"246.73"},{"v":266.1333333333333,"d":"266.13"},{"v":271.76666666666665,"d":"271.77"},{"v":275.8333333333333,"d":"275.83"},267.7,258,2.8758]
[103,"CRISIL",1960.3,{"v":1955.1000000000001,"d":"1955.10"},{"v":1940.2000000000003,"d":"1940.20"},{"v":1920.1000000000001,"d":"1920.10"},{"v":1905.2000000000003,"d":"1905.20"},{"v":1975.2000000000003,"d":"1975.20"},{"v":1990.1000000000004,"d":"1990.10"},{"v":2010.2000000000003,"d":"2010.20"},1970,1935,0.1709]
[104,"CROMPTON",265.25,{"v":267.01666666666665,"d":"267.02"},{"v":259.3833333333333,"d":"259.38"},{"v":253.51666666666665,"d":"253.52"},{"v":245.88333333333333,"d":"245.88"},{"v":272.8833333333333,"d":"272.88"},{"v":280.51666666666665,"d":"280.52"},{"v":286.3833333333333,"d":"286.38"},274.65,261.15,3.12708]
[105,"CUB",176.8,{"v":177.88333333333333,"d":"177.88"},{"v":173.76666666666665,"d":"173.77"},{"v":170.73333333333332,"d":"170.73"},{"v":166.61666666666665,"d":"166.62"},{"v":180.91666666666666,"d":"180.92"},{"v":185.03333333333333,"d":"185.03"},{"v":188.06666666666666,"d":"188.07"},182,174.85,5.70885]
[106,"CUMMINSIND",906.2,915.25,{"v":891,"d":"891.00"},{"v":875.8,"d":"875.80"},851.55,930.45,{"v":954.7,"d":"954.70"},{"v":969.9000000000001,"d":"969.90"},939.5,900.05,6.92992]
[107,"CYIENT",581.55,{"v":585.1833333333333,"d":"585.18"},{"v":571.3666666666666,"d":"571.37"},{"v":561.1833333333333,"d":"561.18"},{"v":547.3666666666666,"d":"547.37"},{"v":595.3666666666666,"d":"595.37"},{"v":609.1833333333334,"d":"609.18"},{"v":619.3666666666666,"d":"619.37"},599,575,2.20787]
[108,"DABUR",364.65,{"v":364.8666666666666,"d":"364.87"},{"v":361.1333333333332,"d":"361.13"},{"v":357.6166666666666,"d":"357.62"},{"v":353.8833333333332,"d":"353.88"},{"v":368.3833333333332,"d":"368.38"},{"v":372.1166666666667,"d":"372.12"},{"v":375.6333333333332,"d":"375.63"},368.6,361.35,12.40349]
[109,"DALMIABHA",3098.3,{"v":3126.0499999999997,"d":"3126.05"},{"v":3042.3499999999995,"d":"3042.35"},{"v":2986.3999999999996,"d":"2986.40"},{"v":2902.6999999999994,"d":"2902.70"},{"v":3181.9999999999995,"d":"3182.00"},{"v":3265.6999999999994,"d":"3265.70"},{"v":3321.6499999999996,"d":"3321.65"},3209.75,3070.1,0.48506]
[110,"DBCORP",355.85,{"v":365.65000000000003,"d":"365.65"},{"v":343.30000000000007,"d":"343.30"},{"v":330.75000000000006,"d":"330.75"},{"v":308.4000000000001,"d":"308.40"},{"v":378.20000000000005,"d":"378.20"},{"v":400.55000000000007,"d":"400.55"},{"v":413.1,"d":"413.10"},388,353.1,9.46833]
[111,"DBL",934.95,{"v":949.9833333333332,"d":"949.98"},{"v":904.9666666666665,"d":"904.97"},{"v":874.9833333333332,"d":"874.98"},{"v":829.9666666666665,"d":"829.97"},{"v":979.9666666666665,"d":"979.97"},{"v":1024.9833333333331,"d":"1024.98"},{"v":1054.9666666666665,"d":"1054.97"},995,920,3.60278]
[112,"DBREALTY",68.4,{"v":69.88333333333333,"d":"69.88"},{"v":66.46666666666665,"d":"66.47"},{"v":64.53333333333333,"d":"64.53"},{"v":61.11666666666666,"d":"61.12"},{"v":71.81666666666665,"d":"71.82"},{"v":75.23333333333333,"d":"75.23"},{"v":77.16666666666664,"d":"77.17"},73.3,67.95,11.70128]
[113,"DCBBANK",184.15,{"v":188.04999999999998,"d":"188.05"},{"v":179.09999999999997,"d":"179.10"},{"v":174.04999999999998,"d":"174.05"},{"v":165.09999999999997,"d":"165.10"},{"v":193.09999999999997,"d":"193.10"},{"v":202.04999999999995,"d":"202.05"},{"v":207.09999999999997,"d":"207.10"},197,183,31.34327]
[114,"DCMSHRIRAM",568.05,{"v":571.6833333333333,"d":"571.68"},{"v":557.3666666666666,"d":"557.37"},{"v":546.6833333333333,"d":"546.68"},{"v":532.3666666666666,"d":"532.37"},{"v":582.3666666666666,"d":"582.37"},{"v":596.6833333333334,"d":"596.68"},{"v":607.3666666666666,"d":"607.37"},586,561,1.87783]
[115,"DEEPAKFERT",388.7,{"v":393.5333333333333,"d":"393.53"},{"v":382.16666666666663,"d":"382.17"},{"v":375.6333333333333,"d":"375.63"},{"v":364.26666666666665,"d":"364.27"},{"v":400.0666666666666,"d":"400.07"},{"v":411.4333333333333,"d":"411.43"},{"v":417.9666666666666,"d":"417.97"},404.9,387,1.40125]
[116,"DELTACORP",324.15,{"v":327.34999999999997,"d":"327.35"},{"v":317.79999999999995,"d":"317.80"},311.45,{"v":301.9,"d":"301.90"},{"v":333.69999999999993,"d":"333.70"},343.25,{"v":349.5999999999999,"d":"349.60"},336.9,321,27.08932]
[117,"DEN",122.7,{"v":126.89999999999999,"d":"126.90"},{"v":117.29999999999998,"d":"117.30"},{"v":111.89999999999999,"d":"111.90"},{"v":102.29999999999998,"d":"102.30"},{"v":132.29999999999998,"d":"132.30"},{"v":141.89999999999998,"d":"141.90"},{"v":147.29999999999998,"d":"147.30"},136.5,121.5,12.21886]
[118,"DENABANK",25.9,{"v":26.116666666666664,"d":"26.12"},{"v":25.533333333333328,"d":"25.53"},{"v":25.166666666666664,"d":"25.17"},{"v":24.58333333333333,"d":"24.58"},{"v":26.483333333333327,"d":"26.48"},{"v":27.066666666666663,"d":"27.07"},{"v":27.433333333333326,"d":"27.43"},26.7,25.75,65.01706]
[119,"DHANUKA",774.5,{"v":775.8333333333334,"d":"775.83"},{"v":768.6666666666667,"d":"768.67"},{"v":762.8333333333334,"d":"762.83"},{"v":755.6666666666667,"d":"755.67"},{"v":781.6666666666667,"d":"781.67"},{"v":788.8333333333335,"d":"788.83"},{"v":794.6666666666667,"d":"794.67"},783,770,0.16719]
[120,"DHFL",590.15,{"v":595.7166666666667,"d":"595.72"},{"v":578.4333333333334,"d":"578.43"},{"v":566.7166666666667,"d":"566.72"},{"v":549.4333333333334,"d":"549.43"},{"v":607.4333333333334,"d":"607.43"},{"v":624.7166666666667,"d":"624.72"},{"v":636.4333333333334,"d":"636.43"},613,584,12.21764]
[121,"DISHTV",72.75,73.45,{"v":70.60000000000001,"d":"70.60"},68.45,{"v":65.60000000000001,"d":"65.60"},{"v":75.60000000000001,"d":"75.60"},78.45,{"v":80.60000000000001,"d":"80.60"},76.3,71.3,95.08981]
[122,"DIVISLAB",1090.4,{"v":1097.0833333333333,"d":"1097.08"},{"v":1074.4166666666665,"d":"1074.42"},{"v":1058.4333333333332,"d":"1058.43"},{"v":1035.7666666666664,"d":"1035.77"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1151.7166666666667,"d":"1151.72"},1119.75,1081.1,5.82399]
[123,"DLF",250.2,{"v":253.98333333333335,"d":"253.98"},{"v":243.0166666666667,"d":"243.02"},{"v":235.83333333333337,"d":"235.83"},{"v":224.86666666666673,"d":"224.87"},{"v":261.1666666666667,"d":"261.17"},{"v":272.1333333333334,"d":"272.13"},{"v":279.31666666666666,"d":"279.32"},264.95,246.8,67.64646]
[124,"DREDGECORP",760.55,{"v":771.5166666666668,"d":"771.52"},{"v":744.0333333333335,"d":"744.03"},{"v":727.5166666666668,"d":"727.52"},{"v":700.0333333333335,"d":"700.03"},{"v":788.0333333333335,"d":"788.03"},{"v":815.5166666666669,"d":"815.52"},{"v":832.0333333333335,"d":"832.03"},799,755,4.09383]
[125,"DRREDDY",2461.5,{"v":2481.883333333333,"d":"2481.88"},{"v":2429.7666666666664,"d":"2429.77"},{"v":2398.0333333333333,"d":"2398.03"},{"v":2345.9166666666665,"d":"2345.92"},{"v":2513.6166666666663,"d":"2513.62"},{"v":2565.733333333333,"d":"2565.73"},{"v":2597.4666666666662,"d":"2597.47"},2534,2450.15,5.84198]
[126,"ECLERX",1528.45,{"v":1531.4333333333332,"d":"1531.43"},{"v":1523.1166666666663,"d":"1523.12"},{"v":1517.783333333333,"d":"1517.78"},{"v":1509.4666666666662,"d":"1509.47"},{"v":1536.7666666666664,"d":"1536.77"},{"v":1545.0833333333335,"d":"1545.08"},{"v":1550.4166666666665,"d":"1550.42"},1539.75,1526.1,0.15827]
[127,"EDELWEISS",274.3,{"v":276.7,"d":"276.70"},{"v":269.59999999999997,"d":"269.60"},{"v":264.9,"d":"264.90"},{"v":257.79999999999995,"d":"257.80"},{"v":281.4,"d":"281.40"},{"v":288.5,"d":"288.50"},{"v":293.2,"d":"293.20"},283.8,272,21.76417]
[128,"EICHERMOT",27954.4,{"v":28081.483333333334,"d":"28081.48"},{"v":27683.966666666667,"d":"27683.97"},{"v":27413.533333333333,"d":"27413.53"},{"v":27016.016666666666,"d":"27016.02"},{"v":28351.916666666668,"d":"28351.92"},{"v":28749.433333333338,"d":"28749.43"},{"v":29019.86666666667,"d":"29019.87"},28479,27811.05,0.49399]
[129,"EIDPARRY",357.25,{"v":358.7,"d":"358.70"},{"v":349.54999999999995,"d":"349.55"},{"v":341.84999999999997,"d":"341.85"},{"v":332.69999999999993,"d":"332.70"},{"v":366.4,"d":"366.40"},{"v":375.54999999999995,"d":"375.55"},383.25,367.85,351,0.92983]
[130,"EIHOTEL",202.6,206.85,{"v":196.04999999999998,"d":"196.05"},{"v":189.5,"d":"189.50"},{"v":178.7,"d":"178.70"},{"v":213.39999999999998,"d":"213.40"},{"v":224.2,"d":"224.20"},{"v":230.74999999999997,"d":"230.75"},217.65,200.3,6.97018]
[131,"EMAMILTD",1261.15,{"v":1255.6166666666668,"d":"1255.62"},{"v":1242.5333333333335,"d":"1242.53"},{"v":1223.9166666666667,"d":"1223.92"},{"v":1210.8333333333335,"d":"1210.83"},{"v":1274.2333333333336,"d":"1274.23"},{"v":1287.3166666666666,"d":"1287.32"},{"v":1305.9333333333336,"d":"1305.93"},1268.7,1237,1.67997]
[132,"ENDURANCE",1279.5,{"v":1293.8333333333333,"d":"1293.83"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1195.8333333333333,"d":"1195.83"},{"v":1139.6666666666665,"d":"1139.67"},{"v":1335.6666666666665,"d":"1335.67"},{"v":1391.833333333333,"d":"1391.83"},{"v":1433.6666666666665,"d":"1433.67"},1350,1252,0.62791]
[133,"ENGINERSIN",178.25,{"v":181.4,"d":"181.40"},{"v":173.70000000000002,"d":"173.70"},169.15,{"v":161.45000000000002,"d":"161.45"},{"v":185.95000000000002,"d":"185.95"},193.65,{"v":198.20000000000002,"d":"198.20"},189.1,176.85,20.71784]
[134,"EQUITAS",150.9,152.85,{"v":146.5,"d":"146.50"},{"v":142.1,"d":"142.10"},135.75,157.25,{"v":163.59999999999997,"d":"163.60"},{"v":168,"d":"168.00"},159.2,148.45,32.29025]
[135,"EROSMEDIA",223.2,{"v":228.5333333333333,"d":"228.53"},{"v":215.9666666666666,"d":"215.97"},{"v":208.73333333333332,"d":"208.73"},{"v":196.16666666666663,"d":"196.17"},{"v":235.7666666666666,"d":"235.77"},{"v":248.33333333333331,"d":"248.33"},{"v":255.56666666666658,"d":"255.57"},241.1,221.3,10.57382]
[136,"ESCORTS",757.05,766.65,{"v":730.4,"d":"730.40"},703.75,{"v":667.5,"d":"667.50"},{"v":793.3,"d":"793.30"},829.55,{"v":856.1999999999999,"d":"856.20"},802.9,740,9.53636]
[137,"ESSELPACK",293.55,{"v":294.7,"d":"294.70"},290.95,288.35,{"v":284.6,"d":"284.60"},{"v":297.29999999999995,"d":"297.30"},{"v":301.04999999999995,"d":"301.05"},{"v":303.6499999999999,"d":"303.65"},298.45,292.1,0.29538]
[138,"EVEREADY",449,{"v":450.59999999999997,"d":"450.60"},{"v":443.3999999999999,"d":"443.40"},{"v":437.79999999999995,"d":"437.80"},{"v":430.5999999999999,"d":"430.60"},{"v":456.19999999999993,"d":"456.20"},{"v":463.4,"d":"463.40"},{"v":468.99999999999994,"d":"469.00"},457.8,445,0.74246]
[139,"EXIDEIND",222.25,{"v":224.20000000000002,"d":"224.20"},{"v":219.05000000000004,"d":"219.05"},{"v":215.85000000000002,"d":"215.85"},{"v":210.70000000000005,"d":"210.70"},{"v":227.40000000000003,"d":"227.40"},232.55,{"v":235.75000000000003,"d":"235.75"},229.35,221,14.37056]
[140,"FCONSUMER",67.75,{"v":68.51666666666667,"d":"68.52"},{"v":66.28333333333333,"d":"66.28"},{"v":64.81666666666666,"d":"64.82"},{"v":62.58333333333333,"d":"62.58"},{"v":69.98333333333333,"d":"69.98"},{"v":72.21666666666665,"d":"72.22"},{"v":73.68333333333334,"d":"73.68"},70.75,67.05,36.76498]
[141,"FDC",238.15,{"v":240.04999999999998,"d":"240.05"},{"v":234.09999999999997,"d":"234.10"},{"v":230.04999999999998,"d":"230.05"},{"v":224.09999999999997,"d":"224.10"},{"v":244.09999999999997,"d":"244.10"},{"v":250.04999999999995,"d":"250.05"},{"v":254.09999999999997,"d":"254.10"},246,236,0.60465]
[142,"FEDERALBNK",102.15,{"v":104.10000000000001,"d":"104.10"},{"v":98.95000000000002,"d":"98.95"},{"v":95.75000000000001,"d":"95.75"},{"v":90.60000000000002,"d":"90.60"},{"v":107.30000000000001,"d":"107.30"},{"v":112.45000000000002,"d":"112.45"},115.65,109.25,100.9,203.55477]
[143,"FINCABLES",711.15,{"v":717.4333333333334,"d":"717.43"},{"v":699.9166666666667,"d":"699.92"},{"v":688.6833333333334,"d":"688.68"},{"v":671.1666666666667,"d":"671.17"},{"v":728.6666666666667,"d":"728.67"},{"v":746.1833333333334,"d":"746.18"},{"v":757.4166666666667,"d":"757.42"},734.95,706.2,0.3802]
[144,"FINPIPE",645.4,{"v":645.6999999999999,"d":"645.70"},{"v":637.4999999999999,"d":"637.50"},{"v":629.5999999999999,"d":"629.60"},{"v":621.3999999999999,"d":"621.40"},{"v":653.5999999999999,"d":"653.60"},{"v":661.8,"d":"661.80"},{"v":669.6999999999999,"d":"669.70"},653.9,637.8,0.52513]
[145,"FMGOETZE",569.8,{"v":569.1,"d":"569.10"},{"v":552.2,"d":"552.20"},{"v":534.6,"d":"534.60"},{"v":517.7,"d":"517.70"},{"v":586.7,"d":"586.70"},{"v":603.5999999999999,"d":"603.60"},{"v":621.2,"d":"621.20"},586,551.5,0.30601]
[146,"FORTIS",144.1,{"v":143.95000000000002,"d":"143.95"},{"v":139.55000000000004,"d":"139.55"},{"v":135.00000000000003,"d":"135.00"},{"v":130.60000000000005,"d":"130.60"},{"v":148.50000000000003,"d":"148.50"},{"v":152.9,"d":"152.90"},{"v":157.45000000000002,"d":"157.45"},148.35,139.4,104.80554]
[147,"FSL",44.65,{"v":45.04999999999999,"d":"45.05"},{"v":42.79999999999998,"d":"42.80"},{"v":40.949999999999996,"d":"40.95"},{"v":38.69999999999999,"d":"38.70"},{"v":46.89999999999998,"d":"46.90"},{"v":49.14999999999999,"d":"49.15"},{"v":50.99999999999997,"d":"51.00"},47.3,43.2,236.1917]
[148,"GAIL",468.5,{"v":469.2166666666667,"d":"469.22"},{"v":465.4333333333334,"d":"465.43"},{"v":462.3666666666667,"d":"462.37"},{"v":458.58333333333337,"d":"458.58"},{"v":472.2833333333334,"d":"472.28"},{"v":476.0666666666667,"d":"476.07"},{"v":479.13333333333344,"d":"479.13"},473,466.15,34.84599]
[149,"GATI",139.35,{"v":142.29999999999998,"d":"142.30"},{"v":135.14999999999998,"d":"135.15"},130.95,{"v":123.79999999999998,"d":"123.80"},{"v":146.49999999999997,"d":"146.50"},153.65,{"v":157.84999999999997,"d":"157.85"},149.45,138.1,30.06297]
[150,"GAYAPROJ",214.35,{"v":215.6,"d":"215.60"},208.95,{"v":203.54999999999998,"d":"203.55"},{"v":196.89999999999998,"d":"196.90"},{"v":221,"d":"221.00"},{"v":227.65000000000003,"d":"227.65"},233.05,222.25,210.2,12.51381]
[151,"GDL",238.3,{"v":240.6833333333333,"d":"240.68"},{"v":234.91666666666663,"d":"234.92"},{"v":231.53333333333333,"d":"231.53"},{"v":225.76666666666665,"d":"225.77"},{"v":244.0666666666666,"d":"244.07"},{"v":249.83333333333331,"d":"249.83"},{"v":253.21666666666658,"d":"253.22"},246.45,237.3,4.00882]
[152,"GEPIL",929.75,{"v":931.3666666666667,"d":"931.37"},{"v":917.7333333333333,"d":"917.73"},{"v":905.7166666666667,"d":"905.72"},{"v":892.0833333333334,"d":"892.08"},{"v":943.3833333333333,"d":"943.38"},{"v":957.0166666666668,"d":"957.02"},{"v":969.0333333333333,"d":"969.03"},945,919.35,0.42446]
[153,"GESHIP",446.65,{"v":455.6333333333334,"d":"455.63"},{"v":426.26666666666677,"d":"426.27"},{"v":405.8833333333334,"d":"405.88"},{"v":376.51666666666677,"d":"376.52"},{"v":476.01666666666677,"d":"476.02"},{"v":505.38333333333344,"d":"505.38"},{"v":525.7666666666668,"d":"525.77"},485,435.25,7.57724]
[154,"GET&D",426.85,{"v":423,"d":"423.00"},{"v":412,"d":"412.00"},397.15,386.15,437.85,448.85,{"v":463.70000000000005,"d":"463.70"},434,408.15,1.10282]
[155,"GHCL",333.45,{"v":334.31666666666666,"d":"334.32"},{"v":323.68333333333334,"d":"323.68"},{"v":313.9166666666667,"d":"313.92"},{"v":303.28333333333336,"d":"303.28"},{"v":344.0833333333333,"d":"344.08"},{"v":354.71666666666664,"d":"354.72"},{"v":364.4833333333333,"d":"364.48"},344.95,324.55,23.12299]
[156,"GILLETTE",6606.25,{"v":6641.516666666666,"d":"6641.52"},{"v":6565.783333333333,"d":"6565.78"},{"v":6525.316666666667,"d":"6525.32"},{"v":6449.583333333333,"d":"6449.58"},{"v":6681.983333333333,"d":"6681.98"},{"v":6757.716666666666,"d":"6757.72"},{"v":6798.1833333333325,"d":"6798.18"},6717.25,6601.05,0.03571]
[157,"GLAXO",2473.25,2483.15,2455.15,2437.05,2409.05,2501.25,2529.25,2547.35,2511.15,2465.05,0.14738]
[158,"GLENMARK",625.75,{"v":628.5833333333334,"d":"628.58"},{"v":621.1666666666667,"d":"621.17"},{"v":616.5833333333334,"d":"616.58"},{"v":609.1666666666667,"d":"609.17"},{"v":633.1666666666667,"d":"633.17"},{"v":640.5833333333335,"d":"640.58"},{"v":645.1666666666667,"d":"645.17"},636,624,7.54679]
[159,"GMDCLTD",151.15,{"v":153.9,"d":"153.90"},{"v":146.9,"d":"146.90"},142.65,135.65,158.15,165.15,{"v":169.4,"d":"169.40"},160.9,149.65,3.65099]
[160,"GMRINFRA",22.75,{"v":23.366666666666664,"d":"23.37"},{"v":21.683333333333326,"d":"21.68"},{"v":20.616666666666664,"d":"20.62"},{"v":18.933333333333326,"d":"18.93"},{"v":24.433333333333326,"d":"24.43"},{"v":26.116666666666664,"d":"26.12"},{"v":27.183333333333326,"d":"27.18"},25.05,22.3,1693.90298]
[161,"GNFC",492.65,{"v":498.84999999999997,"d":"498.85"},{"v":480.79999999999995,"d":"480.80"},468.95,{"v":450.9,"d":"450.90"},{"v":510.69999999999993,"d":"510.70"},528.75,{"v":540.5999999999999,"d":"540.60"},516.9,487,36.38028]
[162,"GODFRYPHLP",985.45,993.65,{"v":969.3,"d":"969.30"},953.15,{"v":928.8,"d":"928.80"},{"v":1009.8,"d":"1009.80"},1034.15,{"v":1050.3,"d":"1050.30"},1018,977.5,1.35919]
[163,"GODREJCP",1035.15,{"v":1029.9833333333333,"d":"1029.98"},{"v":1007.9666666666667,"d":"1007.97"},{"v":980.7833333333333,"d":"980.78"},{"v":958.7666666666667,"d":"958.77"},{"v":1057.1666666666667,"d":"1057.17"},{"v":1079.1833333333336,"d":"1079.18"},{"v":1106.3666666666668,"d":"1106.37"},1052,1002.8,13.19819]
[164,"GODREJIND",609.75,{"v":614.1833333333333,"d":"614.18"},{"v":601.0666666666666,"d":"601.07"},{"v":592.3833333333333,"d":"592.38"},{"v":579.2666666666667,"d":"579.27"},{"v":622.8666666666666,"d":"622.87"},{"v":635.9833333333331,"d":"635.98"},{"v":644.6666666666665,"d":"644.67"},627.3,605.5,2.5487]
[165,"GODREJPROP",795.35,805.35,{"v":767.7,"d":"767.70"},{"v":740.0500000000001,"d":"740.05"},{"v":702.4000000000001,"d":"702.40"},{"v":833,"d":"833.00"},{"v":870.6499999999999,"d":"870.65"},{"v":898.3,"d":"898.30"},843,777.7,1.67214]
[166,"GPPL",153.35,{"v":155.20000000000002,"d":"155.20"},{"v":150.40000000000003,"d":"150.40"},{"v":147.45000000000002,"d":"147.45"},{"v":142.65000000000003,"d":"142.65"},{"v":158.15000000000003,"d":"158.15"},{"v":162.95000000000005,"d":"162.95"},{"v":165.90000000000003,"d":"165.90"},160,152.25,8.77634]
[167,"GRANULES",135.85,137.45,{"v":133.09999999999997,"d":"133.10"},{"v":130.34999999999997,"d":"130.35"},{"v":125.99999999999994,"d":"126.00"},{"v":140.2,"d":"140.20"},144.55,{"v":147.3,"d":"147.30"},141.8,134.7,18.24797]
[168,"GRASIM",1217.6,{"v":1225.2,"d":"1225.20"},{"v":1195.4,"d":"1195.40"},{"v":1173.2,"d":"1173.20"},{"v":1143.4,"d":"1143.40"},{"v":1247.4,"d":"1247.40"},{"v":1277.1999999999998,"d":"1277.20"},{"v":1299.4,"d":"1299.40"},1255,1203,5.90715]
[169,"GREAVESCOT",136.6,{"v":138.71666666666667,"d":"138.72"},{"v":133.38333333333333,"d":"133.38"},{"v":130.16666666666666,"d":"130.17"},{"v":124.83333333333331,"d":"124.83"},{"v":141.93333333333334,"d":"141.93"},{"v":147.26666666666665,"d":"147.27"},{"v":150.48333333333335,"d":"150.48"},144.05,135.5,11.01243]
[170,"GREENPLY",364.45,{"v":367.48333333333335,"d":"367.48"},{"v":352.9666666666667,"d":"352.97"},{"v":341.48333333333335,"d":"341.48"},{"v":326.9666666666667,"d":"326.97"},{"v":378.9666666666667,"d":"378.97"},{"v":393.48333333333335,"d":"393.48"},{"v":404.9666666666667,"d":"404.97"},382,356,0.54315]
[171,"GRINDWELL",545.4,{"v":552.4666666666667,"d":"552.47"},{"v":537.9333333333334,"d":"537.93"},{"v":530.4666666666667,"d":"530.47"},{"v":515.9333333333334,"d":"515.93"},{"v":559.9333333333334,"d":"559.93"},{"v":574.4666666666667,"d":"574.47"},{"v":581.9333333333334,"d":"581.93"},567,545,0.1475]
[172,"GRUH",598.1,{"v":584.1999999999999,"d":"584.20"},{"v":548.9999999999999,"d":"549.00"},{"v":499.9,"d":"499.90"},{"v":464.69999999999993,"d":"464.70"},{"v":633.2999999999998,"d":"633.30"},{"v":668.4999999999999,"d":"668.50"},{"v":717.5999999999998,"d":"717.60"},619.4,535.1,13.16996]
[173,"GSFC",150.3,{"v":152.76666666666668,"d":"152.77"},{"v":145.78333333333336,"d":"145.78"},{"v":141.26666666666668,"d":"141.27"},{"v":134.28333333333336,"d":"134.28"},{"v":157.28333333333336,"d":"157.28"},{"v":164.26666666666665,"d":"164.27"},{"v":168.78333333333336,"d":"168.78"},159.75,148.25,34.30408]
[174,"GSKCONS",6625.65,{"v":6580.966666666667,"d":"6580.97"},{"v":6510.683333333334,"d":"6510.68"},{"v":6395.716666666667,"d":"6395.72"},{"v":6325.433333333334,"d":"6325.43"},{"v":6695.933333333334,"d":"6695.93"},{"v":6766.216666666667,"d":"6766.22"},{"v":6881.183333333334,"d":"6881.18"},6651.25,6466,0.20225]
[175,"GSPL",214.1,{"v":216.5333333333333,"d":"216.53"},{"v":210.2666666666666,"d":"210.27"},{"v":206.43333333333328,"d":"206.43"},{"v":200.16666666666657,"d":"200.17"},{"v":220.36666666666662,"d":"220.37"},{"v":226.63333333333333,"d":"226.63"},{"v":230.46666666666664,"d":"230.47"},222.8,212.7,3.59425]
[176,"GUJALKALI",871.4,{"v":879.2333333333332,"d":"879.23"},{"v":845.3166666666665,"d":"845.32"},{"v":819.2333333333332,"d":"819.23"},{"v":785.3166666666665,"d":"785.32"},{"v":905.3166666666665,"d":"905.32"},{"v":939.2333333333332,"d":"939.23"},{"v":965.3166666666665,"d":"965.32"},913.15,853.15,1.14283]
[177,"GUJFLUORO",875.75,{"v":888.9166666666666,"d":"888.92"},{"v":856.8333333333333,"d":"856.83"},{"v":837.9166666666666,"d":"837.92"},{"v":805.8333333333333,"d":"805.83"},{"v":907.8333333333333,"d":"907.83"},{"v":939.9166666666665,"d":"939.92"},{"v":958.8333333333333,"d":"958.83"},921,870,2.06745]
[178,"GUJGASLTD",877.3,{"v":882.1,"d":"882.10"},{"v":869.2,"d":"869.20"},{"v":861.1,"d":"861.10"},{"v":848.2,"d":"848.20"},{"v":890.2,"d":"890.20"},{"v":903.0999999999999,"d":"903.10"},{"v":911.2,"d":"911.20"},895,874,0.21442]
[179,"GULFOILLUB",916.4,{"v":937.2166666666667,"d":"937.22"},{"v":860.4333333333334,"d":"860.43"},{"v":804.4666666666667,"d":"804.47"},{"v":727.6833333333334,"d":"727.68"},{"v":993.1833333333334,"d":"993.18"},{"v":1069.9666666666667,"d":"1069.97"},{"v":1125.9333333333334,"d":"1125.93"},1014,881.25,0.79959]
[180,"HATHWAY",41.8,{"v":42.73333333333333,"d":"42.73"},{"v":40.61666666666665,"d":"40.62"},{"v":39.43333333333332,"d":"39.43"},{"v":37.31666666666665,"d":"37.32"},{"v":43.91666666666666,"d":"43.92"},{"v":46.03333333333333,"d":"46.03"},{"v":47.21666666666666,"d":"47.22"},44.85,41.55,15.75847]
[181,"HAVELLS",552.1,553.85,544.35,{"v":536.6,"d":"536.60"},{"v":527.1,"d":"527.10"},{"v":561.6,"d":"561.60"},{"v":571.1,"d":"571.10"},578.85,563.35,546.1,3.77507]
[182,"HCC",36.65,{"v":37.63333333333333,"d":"37.63"},{"v":35.36666666666667,"d":"35.37"},{"v":34.083333333333336,"d":"34.08"},{"v":31.81666666666667,"d":"31.82"},{"v":38.916666666666664,"d":"38.92"},{"v":41.18333333333333,"d":"41.18"},{"v":42.46666666666666,"d":"42.47"},39.9,36.35,199.86848]
[183,"HCL-INSYS",55.85,{"v":56.833333333333336,"d":"56.83"},{"v":54.01666666666667,"d":"54.02"},{"v":52.18333333333334,"d":"52.18"},{"v":49.366666666666674,"d":"49.37"},{"v":58.66666666666667,"d":"58.67"},{"v":61.483333333333334,"d":"61.48"},{"v":63.31666666666667,"d":"63.32"},59.65,55,31.63476]
[184,"HCLTECH",954.25,{"v":951.4666666666667,"d":"951.47"},{"v":943.2833333333334,"d":"943.28"},{"v":932.3166666666667,"d":"932.32"},{"v":924.1333333333334,"d":"924.13"},{"v":962.4333333333334,"d":"962.43"},{"v":970.6166666666668,"d":"970.62"},{"v":981.5833333333334,"d":"981.58"},959.65,940.5,9.3475]
[185,"HDFC",1896.8,{"v":1893.6833333333332,"d":"1893.68"},{"v":1868.7166666666662,"d":"1868.72"},{"v":1840.633333333333,"d":"1840.63"},{"v":1815.666666666666,"d":"1815.67"},{"v":1921.7666666666664,"d":"1921.77"},{"v":1946.7333333333331,"d":"1946.73"},{"v":1974.8166666666666,"d":"1974.82"},1918.65,1865.6,66.05642]
[186,"HDFCBANK",1934.3,1935.45,{"v":1916.9,"d":"1916.90"},{"v":1899.5,"d":"1899.50"},1880.95,{"v":1952.8500000000001,"d":"1952.85"},{"v":1971.3999999999999,"d":"1971.40"},{"v":1988.8000000000002,"d":"1988.80"},1954,1918.05,41.62385]
[187,"HDIL",61.6,{"v":62.78333333333334,"d":"62.78"},{"v":59.366666666666674,"d":"59.37"},{"v":57.13333333333333,"d":"57.13"},{"v":53.71666666666667,"d":"53.72"},{"v":65.01666666666668,"d":"65.02"},{"v":68.43333333333335,"d":"68.43"},{"v":70.66666666666669,"d":"70.67"},66.2,60.55,208.71728]
[188,"HEIDELBERG",162.9,{"v":164.79999999999998,"d":"164.80"},{"v":154.09999999999997,"d":"154.10"},{"v":145.29999999999998,"d":"145.30"},{"v":134.59999999999997,"d":"134.60"},{"v":173.59999999999997,"d":"173.60"},{"v":184.29999999999995,"d":"184.30"},{"v":193.09999999999997,"d":"193.10"},175.5,156,6.27188]
[189,"HEROMOTOCO",3593.35,{"v":3604.1333333333337,"d":"3604.13"},{"v":3565.2666666666673,"d":"3565.27"},{"v":3537.183333333334,"d":"3537.18"},{"v":3498.3166666666675,"d":"3498.32"},{"v":3632.216666666667,"d":"3632.22"},{"v":3671.083333333333,"d":"3671.08"},{"v":3699.166666666667,"d":"3699.17"},3643,3576.05,3.45926]
[190,"HEXAWARE",347,{"v":352.48333333333335,"d":"352.48"},{"v":338.1166666666667,"d":"338.12"},{"v":329.23333333333335,"d":"329.23"},{"v":314.8666666666667,"d":"314.87"},{"v":361.3666666666667,"d":"361.37"},{"v":375.73333333333335,"d":"375.73"},{"v":384.6166666666667,"d":"384.62"},366.85,343.6,7.80712]
[191,"HFCL",31.05,{"v":31.650000000000002,"d":"31.65"},{"v":29.6,"d":"29.60"},28.15,{"v":26.099999999999998,"d":"26.10"},{"v":33.10000000000001,"d":"33.10"},{"v":35.150000000000006,"d":"35.15"},{"v":36.60000000000001,"d":"36.60"},33.7,30.2,107.73612]
[192,"HIMATSEIDE",397.6,{"v":400.3666666666666,"d":"400.37"},{"v":392.23333333333323,"d":"392.23"},{"v":386.8666666666666,"d":"386.87"},{"v":378.73333333333323,"d":"378.73"},{"v":405.73333333333323,"d":"405.73"},{"v":413.86666666666656,"d":"413.87"},{"v":419.23333333333323,"d":"419.23"},408.5,395,0.61216]
[193,"HINDALCO",253.9,{"v":256.56666666666666,"d":"256.57"},{"v":249.43333333333334,"d":"249.43"},{"v":244.96666666666667,"d":"244.97"},{"v":237.83333333333334,"d":"237.83"},{"v":261.0333333333333,"d":"261.03"},{"v":268.16666666666663,"d":"268.17"},{"v":272.6333333333333,"d":"272.63"},263.7,252.1,113.41249]
[194,"HINDCOPPER",87.2,{"v":88.7,"d":"88.70"},84.75,{"v":82.3,"d":"82.30"},78.35,91.15,{"v":95.10000000000002,"d":"95.10"},{"v":97.55000000000001,"d":"97.55"},92.65,86.25,32.88069]
[195,"HINDPETRO",411.75,{"v":414.65000000000003,"d":"414.65"},{"v":406.30000000000007,"d":"406.30"},400.85,{"v":392.50000000000006,"d":"392.50"},{"v":420.1000000000001,"d":"420.10"},{"v":428.4500000000001,"d":"428.45"},{"v":433.9000000000001,"d":"433.90"},423,409.2,29.14389]
[196,"HINDUNILVR",1356.95,{"v":1371.4833333333336,"d":"1371.48"},{"v":1336.066666666667,"d":"1336.07"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1279.7666666666669,"d":"1279.77"},{"v":1392.3666666666672,"d":"1392.37"},{"v":1427.7833333333338,"d":"1427.78"},{"v":1448.6666666666674,"d":"1448.67"},1406.9,1350.6,24.65412]
[197,"HINDZINC",308.3,{"v":312.1166666666667,"d":"312.12"},{"v":299.43333333333334,"d":"299.43"},{"v":290.56666666666666,"d":"290.57"},{"v":277.8833333333333,"d":"277.88"},{"v":320.98333333333335,"d":"320.98"},{"v":333.66666666666674,"d":"333.67"},{"v":342.53333333333336,"d":"342.53"},324.8,303.25,22.29509]
[198,"HMVL",254.6,{"v":256.43333333333334,"d":"256.43"},{"v":250.61666666666667,"d":"250.62"},{"v":246.63333333333333,"d":"246.63"},{"v":240.81666666666666,"d":"240.82"},{"v":260.4166666666667,"d":"260.42"},{"v":266.2333333333334,"d":"266.23"},{"v":270.2166666666667,"d":"270.22"},262.25,252.45,0.12416]
[199,"HONAUT",17751.95,{"v":17908.983333333334,"d":"17908.98"},{"v":17542.966666666667,"d":"17542.97"},{"v":17333.983333333334,"d":"17333.98"},{"v":16967.966666666667,"d":"16967.97"},{"v":18117.966666666667,"d":"18117.97"},{"v":18483.983333333337,"d":"18483.98"},{"v":18692.966666666667,"d":"18692.97"},18275,17700,0.02669]
[200,"HSIL",479.2,{"v":482.98333333333335,"d":"482.98"},{"v":469.2666666666667,"d":"469.27"},{"v":459.33333333333337,"d":"459.33"},{"v":445.61666666666673,"d":"445.62"},{"v":492.9166666666667,"d":"492.92"},{"v":506.6333333333334,"d":"506.63"},{"v":516.5666666666666,"d":"516.57"},496.7,473.05,1.82972]
[201,"HTMEDIA",106.65,{"v":108.66666666666667,"d":"108.67"},{"v":103.63333333333334,"d":"103.63"},{"v":100.61666666666667,"d":"100.62"},{"v":95.58333333333334,"d":"95.58"},{"v":111.68333333333334,"d":"111.68"},{"v":116.71666666666667,"d":"116.72"},{"v":119.73333333333333,"d":"119.73"},113.7,105.65,8.16035]
[202,"IBREALEST",230.2,{"v":235.29999999999998,"d":"235.30"},{"v":222.89999999999998,"d":"222.90"},{"v":215.6,"d":"215.60"},{"v":203.2,"d":"203.20"},{"v":242.59999999999997,"d":"242.60"},{"v":255,"d":"255.00"},{"v":262.29999999999995,"d":"262.30"},247.7,228,60.58696]
[203,"IBULHSGFIN",1243.7,{"v":1240.1,"d":"1240.10"},{"v":1215.6999999999998,"d":"1215.70"},{"v":1187.6999999999998,"d":"1187.70"},{"v":1163.2999999999997,"d":"1163.30"},{"v":1268.1,"d":"1268.10"},{"v":1292.5,"d":"1292.50"},{"v":1320.5,"d":"1320.50"},1264.5,1212.1,46.38248]
[204,"ICICIBANK",346.15,347.45,{"v":341.7,"d":"341.70"},337.25,{"v":331.5,"d":"331.50"},{"v":351.9,"d":"351.90"},357.65,{"v":362.09999999999997,"d":"362.10"},353.2,343,315.04669]
[205,"ICICIPRULI",412.45,{"v":415.1333333333334,"d":"415.13"},{"v":407.26666666666677,"d":"407.27"},{"v":402.08333333333337,"d":"402.08"},{"v":394.21666666666675,"d":"394.22"},{"v":420.3166666666668,"d":"420.32"},{"v":428.18333333333345,"d":"428.18"},{"v":433.3666666666668,"d":"433.37"},423,409.95,6.36099]
[206,"ICIL",115.85,{"v":117.3,"d":"117.30"},{"v":112.1,"d":"112.10"},108.35,{"v":103.14999999999999,"d":"103.15"},121.05,{"v":126.25000000000001,"d":"126.25"},{"v":130,"d":"130.00"},122.5,113.55,17.9154]
[207,"ICRA",3990.2,{"v":3982.4166666666665,"d":"3982.42"},{"v":3965.833333333333,"d":"3965.83"},{"v":3941.4666666666667,"d":"3941.47"},{"v":3924.883333333333,"d":"3924.88"},{"v":4006.783333333333,"d":"4006.78"},{"v":4023.366666666666,"d":"4023.37"},{"v":4047.7333333333327,"d":"4047.73"},3999,3958.05,0.01254]
[208,"IDBI",60.15,{"v":60.81666666666666,"d":"60.82"},{"v":58.133333333333326,"d":"58.13"},{"v":56.11666666666666,"d":"56.12"},{"v":53.43333333333332,"d":"53.43"},{"v":62.83333333333333,"d":"62.83"},{"v":65.51666666666667,"d":"65.52"},{"v":67.53333333333333,"d":"67.53"},63.5,58.8,65.89204]
[209,"IDEA",101.1,{"v":101.56666666666666,"d":"101.57"},{"v":98.78333333333333,"d":"98.78"},{"v":96.46666666666667,"d":"96.47"},{"v":93.68333333333334,"d":"93.68"},{"v":103.88333333333333,"d":"103.88"},{"v":106.66666666666666,"d":"106.67"},{"v":108.98333333333332,"d":"108.98"},104.35,99.25,140.11771]
[210,"IDFC",58.9,{"v":59.916666666666664,"d":"59.92"},{"v":57.18333333333333,"d":"57.18"},{"v":55.46666666666667,"d":"55.47"},{"v":52.733333333333334,"d":"52.73"},{"v":61.633333333333326,"d":"61.63"},{"v":64.36666666666666,"d":"64.37"},{"v":66.08333333333331,"d":"66.08"},62.65,58.2,142.54621]
[211,"IDFCBANK",58.3,{"v":59.26666666666666,"d":"59.27"},{"v":56.63333333333332,"d":"56.63"},{"v":54.96666666666666,"d":"54.97"},{"v":52.33333333333332,"d":"52.33"},{"v":60.933333333333316,"d":"60.93"},{"v":63.566666666666656,"d":"63.57"},{"v":65.23333333333332,"d":"65.23"},61.9,57.6,238.27526]
[212,"IFCI",30,{"v":30.46666666666667,"d":"30.47"},{"v":28.583333333333336,"d":"28.58"},{"v":27.166666666666668,"d":"27.17"},{"v":25.283333333333335,"d":"25.28"},{"v":31.883333333333336,"d":"31.88"},{"v":33.766666666666666,"d":"33.77"},{"v":35.18333333333334,"d":"35.18"},32.35,29.05,243.95778]
[213,"IGARASHI",839.35,{"v":847.1166666666667,"d":"847.12"},{"v":827.2333333333333,"d":"827.23"},{"v":815.1166666666667,"d":"815.12"},{"v":795.2333333333333,"d":"795.23"},{"v":859.2333333333333,"d":"859.23"},{"v":879.1166666666668,"d":"879.12"},{"v":891.2333333333333,"d":"891.23"},867,835,0.12471]
[214,"IGL",305.45,{"v":308.71666666666664,"d":"308.72"},{"v":300.83333333333326,"d":"300.83"},{"v":296.21666666666664,"d":"296.22"},{"v":288.33333333333326,"d":"288.33"},{"v":313.33333333333326,"d":"313.33"},{"v":321.2166666666666,"d":"321.22"},{"v":325.83333333333326,"d":"325.83"},316.6,304.1,22.65196]
[215,"IL&FSTRANS",79.85,{"v":81.13333333333333,"d":"81.13"},{"v":77.26666666666665,"d":"77.27"},{"v":74.68333333333332,"d":"74.68"},{"v":70.81666666666665,"d":"70.82"},{"v":83.71666666666665,"d":"83.72"},{"v":87.58333333333333,"d":"87.58"},{"v":90.16666666666666,"d":"90.17"},85,78.55,4.71028]
[216,"INDHOTEL",140.6,143.95,{"v":135.09999999999997,"d":"135.10"},{"v":129.59999999999997,"d":"129.60"},{"v":120.74999999999994,"d":"120.75"},149.45,{"v":158.3,"d":"158.30"},{"v":163.8,"d":"163.80"},152.8,138.45,18.82304]
[217,"INDIACEM",182.45,{"v":187.4,"d":"187.40"},175.55,168.65,{"v":156.8,"d":"156.80"},{"v":194.3,"d":"194.30"},{"v":206.14999999999998,"d":"206.15"},213.05,199.25,180.5,65.40354]
[218,"INDIANB",376.6,{"v":380.8,"d":"380.80"},367.25,{"v":357.9,"d":"357.90"},{"v":344.34999999999997,"d":"344.35"},{"v":390.15000000000003,"d":"390.15"},{"v":403.7000000000001,"d":"403.70"},{"v":413.05000000000007,"d":"413.05"},394.35,371.45,11.70552]
[219,"INDIGO",1191.3,{"v":1191.2333333333333,"d":"1191.23"},{"v":1176.6666666666667,"d":"1176.67"},{"v":1162.0333333333333,"d":"1162.03"},{"v":1147.4666666666667,"d":"1147.47"},{"v":1205.8666666666668,"d":"1205.87"},{"v":1220.4333333333334,"d":"1220.43"},{"v":1235.0666666666668,"d":"1235.07"},1205.8,1176.6,2.04291]
[220,"INDOCO",266.7,{"v":269.56666666666666,"d":"269.57"},{"v":252.13333333333333,"d":"252.13"},{"v":237.56666666666666,"d":"237.57"},{"v":220.13333333333333,"d":"220.13"},{"v":284.1333333333333,"d":"284.13"},{"v":301.5666666666666,"d":"301.57"},{"v":316.1333333333333,"d":"316.13"},287,255,1.42255]
[221,"INDUSINDBK",1680.1,{"v":1684.7,"d":"1684.70"},{"v":1662.4,"d":"1662.40"},{"v":1644.7,"d":"1644.70"},{"v":1622.4,"d":"1622.40"},{"v":1702.4,"d":"1702.40"},{"v":1724.6999999999998,"d":"1724.70"},{"v":1742.4,"d":"1742.40"},1707,1667,23.27815]
[222,"INFIBEAM",142.6,{"v":143.54999999999998,"d":"143.55"},{"v":140.94999999999996,"d":"140.95"},{"v":139.29999999999998,"d":"139.30"},{"v":136.69999999999996,"d":"136.70"},{"v":145.19999999999996,"d":"145.20"},{"v":147.79999999999998,"d":"147.80"},{"v":149.44999999999996,"d":"149.45"},146.15,141.9,36.36934]
[223,"INFRATEL",343.8,{"v":350.3666666666666,"d":"350.37"},{"v":335.6833333333332,"d":"335.68"},{"v":327.5666666666666,"d":"327.57"},{"v":312.8833333333332,"d":"312.88"},{"v":358.48333333333323,"d":"358.48"},{"v":373.16666666666663,"d":"373.17"},{"v":381.28333333333325,"d":"381.28"},365.05,342.25,42.56014]
[224,"INFY",1152.7,{"v":1149.9,"d":"1149.90"},{"v":1134.9,"d":"1134.90"},{"v":1117.1,"d":"1117.10"},{"v":1102.1,"d":"1102.10"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1182.7000000000003,"d":"1182.70"},{"v":1200.5000000000005,"d":"1200.50"},1164.9,1132.1,66.02485]
[225,"INOXLEISUR",280.45,{"v":282.15000000000003,"d":"282.15"},{"v":273.30000000000007,"d":"273.30"},{"v":266.15000000000003,"d":"266.15"},{"v":257.30000000000007,"d":"257.30"},{"v":289.30000000000007,"d":"289.30"},{"v":298.1500000000001,"d":"298.15"},{"v":305.30000000000007,"d":"305.30"},291,275,5.42629]
[226,"INOXWIND",135.65,{"v":138.04999999999998,"d":"138.05"},{"v":131.74999999999997,"d":"131.75"},127.85,{"v":121.54999999999998,"d":"121.55"},{"v":141.94999999999996,"d":"141.95"},{"v":148.24999999999997,"d":"148.25"},{"v":152.14999999999995,"d":"152.15"},144.35,134.15,2.98739]
[227,"INTELLECT",174.85,{"v":179.88333333333335,"d":"179.88"},{"v":168.0166666666667,"d":"168.02"},{"v":161.18333333333337,"d":"161.18"},{"v":149.31666666666672,"d":"149.32"},{"v":186.7166666666667,"d":"186.72"},{"v":198.58333333333331,"d":"198.58"},{"v":205.41666666666669,"d":"205.42"},191.75,173.05,5.95134]
[228,"IOB",23.1,23.25,{"v":22.8,"d":"22.80"},{"v":22.5,"d":"22.50"},22.05,23.55,{"v":24.000000000000004,"d":"24.00"},{"v":24.3,"d":"24.30"},23.7,22.95,10.04995]
[229,"IOC",378.05,{"v":380.51666666666665,"d":"380.52"},{"v":375.0333333333333,"d":"375.03"},{"v":372.01666666666665,"d":"372.02"},{"v":366.5333333333333,"d":"366.53"},{"v":383.5333333333333,"d":"383.53"},{"v":389.01666666666665,"d":"389.02"},{"v":392.0333333333333,"d":"392.03"},386,377.5,53.48803]
[230,"IPCALAB",584.75,{"v":582.5833333333334,"d":"582.58"},{"v":577.1666666666667,"d":"577.17"},{"v":569.5833333333334,"d":"569.58"},{"v":564.1666666666667,"d":"564.17"},{"v":590.1666666666667,"d":"590.17"},{"v":595.5833333333335,"d":"595.58"},{"v":603.1666666666667,"d":"603.17"},588,575,0.89296]
[231,"IRB",239.2,{"v":241.30000000000004,"d":"241.30"},{"v":234.95000000000007,"d":"234.95"},{"v":230.70000000000005,"d":"230.70"},{"v":224.35000000000008,"d":"224.35"},{"v":245.55000000000007,"d":"245.55"},{"v":251.90000000000003,"d":"251.90"},{"v":256.1500000000001,"d":"256.15"},247.65,237.05,7.96718]
[232,"ITC",273.4,{"v":271.76666666666665,"d":"271.77"},{"v":268.2833333333333,"d":"268.28"},{"v":263.16666666666663,"d":"263.17"},{"v":259.6833333333333,"d":"259.68"},{"v":276.8833333333333,"d":"276.88"},{"v":280.3666666666667,"d":"280.37"},{"v":285.48333333333335,"d":"285.48"},275.25,266.65,264.42702]
[233,"ITDCEM",209.9,{"v":210.45000000000002,"d":"210.45"},{"v":207.20000000000005,"d":"207.20"},{"v":204.50000000000003,"d":"204.50"},{"v":201.25000000000006,"d":"201.25"},{"v":213.15000000000003,"d":"213.15"},{"v":216.39999999999998,"d":"216.40"},{"v":219.10000000000002,"d":"219.10"},213.7,207.75,0.75344]
[234,"J&KBANK",76.5,{"v":78,"d":"78.00"},{"v":74.5,"d":"74.50"},{"v":72.5,"d":"72.50"},{"v":69,"d":"69.00"},{"v":80,"d":"80.00"},{"v":83.5,"d":"83.50"},{"v":85.5,"d":"85.50"},81.5,76,7.33357]
[235,"JAGRAN",173.5,{"v":175.48333333333335,"d":"175.48"},{"v":170.0666666666667,"d":"170.07"},{"v":166.63333333333335,"d":"166.63"},{"v":161.2166666666667,"d":"161.22"},{"v":178.91666666666669,"d":"178.92"},{"v":184.33333333333331,"d":"184.33"},{"v":187.76666666666668,"d":"187.77"},180.9,172.05,0.61571]
[236,"JAICORPLTD",188,{"v":191.36666666666667,"d":"191.37"},{"v":179.88333333333335,"d":"179.88"},{"v":171.76666666666668,"d":"171.77"},{"v":160.28333333333336,"d":"160.28"},{"v":199.48333333333335,"d":"199.48"},{"v":210.9666666666667,"d":"210.97"},{"v":219.08333333333334,"d":"219.08"},202.85,183.25,26.17612]
[237,"JBCHEPHARM",320.05,{"v":323.48333333333335,"d":"323.48"},{"v":314.5666666666667,"d":"314.57"},{"v":309.08333333333337,"d":"309.08"},{"v":300.16666666666674,"d":"300.17"},{"v":328.9666666666667,"d":"328.97"},{"v":337.8833333333333,"d":"337.88"},{"v":343.3666666666667,"d":"343.37"},332.4,318,0.44894]
[238,"JBFIND",203.3,{"v":206.61666666666667,"d":"206.62"},{"v":198.28333333333336,"d":"198.28"},{"v":193.26666666666668,"d":"193.27"},{"v":184.93333333333337,"d":"184.93"},{"v":211.63333333333335,"d":"211.63"},{"v":219.96666666666667,"d":"219.97"},{"v":224.98333333333335,"d":"224.98"},214.95,201.6,0.8385]
[239,"JCHAC",2653.75,{"v":2653.266666666667,"d":"2653.27"},{"v":2611.5333333333338,"d":"2611.53"},{"v":2569.316666666667,"d":"2569.32"},{"v":2527.583333333334,"d":"2527.58"},{"v":2695.4833333333336,"d":"2695.48"},{"v":2737.2166666666662,"d":"2737.22"},{"v":2779.4333333333334,"d":"2779.43"},2695,2611.05,0.09141]
[240,"JETAIRWAYS",791.25,{"v":805.4333333333334,"d":"805.43"},{"v":767.3666666666668,"d":"767.37"},{"v":743.4833333333333,"d":"743.48"},{"v":705.4166666666667,"d":"705.42"},{"v":829.3166666666668,"d":"829.32"},{"v":867.3833333333334,"d":"867.38"},{"v":891.2666666666669,"d":"891.27"},843.5,781.55,39.17234]
[241,"JINDALPOLY",384.55,{"v":389.8333333333333,"d":"389.83"},{"v":374.8166666666666,"d":"374.82"},{"v":365.0833333333333,"d":"365.08"},{"v":350.0666666666666,"d":"350.07"},{"v":399.5666666666666,"d":"399.57"},{"v":414.58333333333337,"d":"414.58"},{"v":424.3166666666666,"d":"424.32"},404.85,380.1,1.27154]
[242,"JINDALSTEL",264.35,{"v":266.15000000000003,"d":"266.15"},{"v":259.20000000000005,"d":"259.20"},254.05,{"v":247.10000000000002,"d":"247.10"},{"v":271.30000000000007,"d":"271.30"},278.25,{"v":283.4000000000001,"d":"283.40"},273.1,261,126.23614]
[243,"JISLJALEQS",133.1,{"v":136.1,"d":"136.10"},{"v":128.6,"d":"128.60"},{"v":124.1,"d":"124.10"},{"v":116.6,"d":"116.60"},{"v":140.6,"d":"140.60"},{"v":148.1,"d":"148.10"},{"v":152.6,"d":"152.60"},143.6,131.6,88.43609]
[244,"JKCEMENT",1141.3,{"v":1156.0333333333333,"d":"1156.03"},{"v":1117.2666666666667,"d":"1117.27"},{"v":1093.2333333333333,"d":"1093.23"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1218.833333333333,"d":"1218.83"},{"v":1242.8666666666666,"d":"1242.87"},1194.8,1132,1.7032]
[245,"JKLAKSHMI",443.35,{"v":444.8666666666666,"d":"444.87"},{"v":438.58333333333326,"d":"438.58"},{"v":433.81666666666666,"d":"433.82"},{"v":427.5333333333333,"d":"427.53"},{"v":449.6333333333332,"d":"449.63"},{"v":455.91666666666663,"d":"455.92"},{"v":460.68333333333317,"d":"460.68"},451.15,440.1,0.46046]
[246,"JKTYRE",175.35,{"v":177.04999999999998,"d":"177.05"},{"v":170.79999999999995,"d":"170.80"},{"v":166.24999999999997,"d":"166.25"},{"v":159.99999999999994,"d":"160.00"},{"v":181.59999999999997,"d":"181.60"},{"v":187.85000000000002,"d":"187.85"},{"v":192.39999999999998,"d":"192.40"},183.3,172.5,26.35803]
[247,"JMFINANCIL",159.55,{"v":161.13333333333335,"d":"161.13"},{"v":154.8666666666667,"d":"154.87"},{"v":150.18333333333334,"d":"150.18"},{"v":143.91666666666669,"d":"143.92"},{"v":165.81666666666672,"d":"165.82"},{"v":172.08333333333337,"d":"172.08"},{"v":176.76666666666674,"d":"176.77"},167.4,156.45,9.74001]
[248,"JPASSOCIAT",20.85,{"v":21.683333333333334,"d":"21.68"},{"v":19.46666666666667,"d":"19.47"},{"v":18.083333333333336,"d":"18.08"},{"v":15.86666666666667,"d":"15.87"},{"v":23.066666666666666,"d":"23.07"},{"v":25.283333333333328,"d":"25.28"},{"v":26.666666666666664,"d":"26.67"},23.9,20.3,949.96332]
[249,"JSWENERGY",89.3,{"v":91.2,"d":"91.20"},{"v":87.10000000000001,"d":"87.10"},{"v":84.9,"d":"84.90"},{"v":80.80000000000001,"d":"80.80"},{"v":93.4,"d":"93.40"},{"v":97.5,"d":"97.50"},{"v":99.7,"d":"99.70"},95.3,89,121.4037]
[250,"JSWSTEEL",279.8,{"v":281.3833333333333,"d":"281.38"},{"v":273.76666666666665,"d":"273.77"},{"v":267.73333333333335,"d":"267.73"},{"v":260.1166666666667,"d":"260.12"},{"v":287.41666666666663,"d":"287.42"},{"v":295.0333333333333,"d":"295.03"},{"v":301.0666666666666,"d":"301.07"},289,275.35,81.28594]
[251,"JUBILANT",898.6,{"v":920.1999999999999,"d":"920.20"},{"v":866.3999999999999,"d":"866.40"},{"v":834.1999999999999,"d":"834.20"},{"v":780.3999999999999,"d":"780.40"},{"v":952.3999999999999,"d":"952.40"},{"v":1006.1999999999998,"d":"1006.20"},{"v":1038.3999999999999,"d":"1038.40"},974,888,45.56523]
[252,"JUBLFOOD",1943.35,1949.95,{"v":1913.4,"d":"1913.40"},1883.45,{"v":1846.9,"d":"1846.90"},{"v":1979.9,"d":"1979.90"},{"v":2016.4499999999998,"d":"2016.45"},{"v":2046.4,"d":"2046.40"},1986.5,1920,14.63218]
[253,"JUSTDIAL",557.65,{"v":580.1166666666667,"d":"580.12"},{"v":521.5333333333333,"d":"521.53"},{"v":485.41666666666663,"d":"485.42"},{"v":426.83333333333326,"d":"426.83"},{"v":616.2333333333333,"d":"616.23"},{"v":674.8166666666666,"d":"674.82"},{"v":710.9333333333334,"d":"710.93"},638.7,544,52.80615]
[254,"JYOTHYLAB",375.7,{"v":373.56666666666666,"d":"373.57"},{"v":369.1333333333333,"d":"369.13"},{"v":362.56666666666666,"d":"362.57"},{"v":358.1333333333333,"d":"358.13"},{"v":380.1333333333333,"d":"380.13"},{"v":384.5666666666666,"d":"384.57"},{"v":391.1333333333333,"d":"391.13"},378,367,7.11604]
[255,"KAJARIACER",717.55,{"v":719.7833333333333,"d":"719.78"},{"v":708.6166666666666,"d":"708.62"},{"v":699.6833333333333,"d":"699.68"},{"v":688.5166666666665,"d":"688.52"},{"v":728.7166666666666,"d":"728.72"},{"v":739.8833333333333,"d":"739.88"},{"v":748.8166666666666,"d":"748.82"},730.95,710.85,1.48136]
[256,"KALPATPOWR",471.3,{"v":483.3666666666666,"d":"483.37"},{"v":456.73333333333323,"d":"456.73"},{"v":442.16666666666663,"d":"442.17"},{"v":415.53333333333325,"d":"415.53"},{"v":497.9333333333332,"d":"497.93"},{"v":524.5666666666666,"d":"524.57"},{"v":539.1333333333332,"d":"539.13"},510,468.8,0.48271]
[257,"KANSAINER",543.25,{"v":544.1333333333333,"d":"544.13"},{"v":540.1166666666667,"d":"540.12"},{"v":536.9833333333333,"d":"536.98"},{"v":532.9666666666667,"d":"532.97"},{"v":547.2666666666667,"d":"547.27"},{"v":551.2833333333333,"d":"551.28"},{"v":554.4166666666666,"d":"554.42"},548.15,541,1.30253]
[258,"KARURVYSYA",114.9,{"v":117.98333333333335,"d":"117.98"},{"v":111.2666666666667,"d":"111.27"},{"v":107.63333333333334,"d":"107.63"},{"v":100.91666666666669,"d":"100.92"},{"v":121.6166666666667,"d":"121.62"},{"v":128.33333333333334,"d":"128.33"},{"v":131.9666666666667,"d":"131.97"},124.7,114.35,38.81775]
[259,"KEC",362.05,{"v":364.18333333333334,"d":"364.18"},{"v":355.3666666666667,"d":"355.37"},{"v":348.68333333333334,"d":"348.68"},{"v":339.8666666666667,"d":"339.87"},{"v":370.8666666666667,"d":"370.87"},{"v":379.6833333333334,"d":"379.68"},{"v":386.3666666666667,"d":"386.37"},373,357.5,4.99337]
[260,"KESORAMIND",149.45,{"v":152.16666666666666,"d":"152.17"},{"v":143.88333333333333,"d":"143.88"},{"v":138.31666666666666,"d":"138.32"},{"v":130.03333333333333,"d":"130.03"},{"v":157.73333333333332,"d":"157.73"},{"v":166.01666666666668,"d":"166.02"},{"v":171.58333333333331,"d":"171.58"},160.45,146.6,10.48687]
[261,"KITEX",298.5,{"v":300.2,"d":"300.20"},{"v":291.4,"d":"291.40"},{"v":284.3,"d":"284.30"},{"v":275.5,"d":"275.50"},{"v":307.29999999999995,"d":"307.30"},{"v":316.1,"d":"316.10"},{"v":323.19999999999993,"d":"323.20"},309,293.1,0.74082]
[262,"KNRCON",303.3,{"v":306.7,"d":"306.70"},{"v":298.4,"d":"298.40"},{"v":293.5,"d":"293.50"},{"v":285.2,"d":"285.20"},{"v":311.59999999999997,"d":"311.60"},{"v":319.90000000000003,"d":"319.90"},{"v":324.79999999999995,"d":"324.80"},315,301.8,3.97624]
[263,"KOLTEPATIL",368.55,370.05,{"v":356.5,"d":"356.50"},344.45,{"v":330.9,"d":"330.90"},{"v":382.1,"d":"382.10"},{"v":395.6500000000001,"d":"395.65"},{"v":407.70000000000005,"d":"407.70"},383.6,358,2.56281]
[264,"KOTAKBANK",1046.5,{"v":1042.9,"d":"1042.90"},{"v":1035.0000000000002,"d":"1035.00"},{"v":1023.5000000000002,"d":"1023.50"},{"v":1015.6000000000004,"d":"1015.60"},{"v":1054.4,"d":"1054.40"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1073.8,"d":"1073.80"},1050.8,1031.4,36.48214]
[265,"KPIT",192.3,196.25,{"v":182.5,"d":"182.50"},{"v":172.7,"d":"172.70"},158.95,206.05,{"v":219.8,"d":"219.80"},{"v":229.60000000000002,"d":"229.60"},210,186.45,31.90786]
[266,"KPRMILL",791.35,{"v":799.9000000000001,"d":"799.90"},{"v":775.6000000000001,"d":"775.60"},759.85,{"v":735.5500000000001,"d":"735.55"},{"v":815.6500000000002,"d":"815.65"},{"v":839.9500000000002,"d":"839.95"},{"v":855.7000000000003,"d":"855.70"},824.2,784.15,0.13398]
[267,"KRBL",613.7,{"v":615.1666666666666,"d":"615.17"},{"v":604.6333333333332,"d":"604.63"},{"v":595.5666666666666,"d":"595.57"},{"v":585.0333333333332,"d":"585.03"},{"v":624.2333333333332,"d":"624.23"},{"v":634.7666666666668,"d":"634.77"},{"v":643.8333333333333,"d":"643.83"},625.7,606.1,0.88564]
[268,"KSCL",510.5,{"v":514.0166666666667,"d":"514.02"},{"v":502.48333333333335,"d":"502.48"},{"v":494.4666666666667,"d":"494.47"},{"v":482.9333333333334,"d":"482.93"},{"v":522.0333333333333,"d":"522.03"},{"v":533.5666666666666,"d":"533.57"},{"v":541.5833333333333,"d":"541.58"},525.55,506,3.74187]
[269,"KTKBANK",158,{"v":161.08333333333334,"d":"161.08"},{"v":152.76666666666668,"d":"152.77"},{"v":147.53333333333333,"d":"147.53"},{"v":139.21666666666667,"d":"139.22"},{"v":166.3166666666667,"d":"166.32"},{"v":174.63333333333335,"d":"174.63"},{"v":179.8666666666667,"d":"179.87"},169.4,155.85,136.40919]
[270,"KWALITY",102.7,{"v":104.23333333333333,"d":"104.23"},{"v":100.46666666666667,"d":"100.47"},{"v":98.23333333333333,"d":"98.23"},{"v":94.46666666666667,"d":"94.47"},{"v":106.46666666666667,"d":"106.47"},{"v":110.23333333333335,"d":"110.23"},{"v":112.46666666666667,"d":"112.47"},108,102,10.571]
[271,"L&TFH",171.1,{"v":172.73333333333335,"d":"172.73"},{"v":168.4666666666667,"d":"168.47"},{"v":165.83333333333334,"d":"165.83"},{"v":161.5666666666667,"d":"161.57"},{"v":175.3666666666667,"d":"175.37"},{"v":179.63333333333335,"d":"179.63"},{"v":182.2666666666667,"d":"182.27"},177,170.1,94.28507]
[272,"LAKSHVILAS",141.05,{"v":142.21666666666667,"d":"142.22"},{"v":137.43333333333334,"d":"137.43"},{"v":133.81666666666666,"d":"133.82"},{"v":129.03333333333333,"d":"129.03"},{"v":145.83333333333334,"d":"145.83"},{"v":150.6166666666667,"d":"150.62"},{"v":154.23333333333335,"d":"154.23"},147,138.6,6.85766]
[273,"LALPATHLAB",905.65,{"v":907.5333333333333,"d":"907.53"},{"v":898.1166666666666,"d":"898.12"},{"v":890.5833333333333,"d":"890.58"},{"v":881.1666666666665,"d":"881.17"},{"v":915.0666666666666,"d":"915.07"},{"v":924.4833333333333,"d":"924.48"},{"v":932.0166666666667,"d":"932.02"},916.95,900,0.25155]
[274,"LAXMIMACH",6081.35,{"v":6143.433333333333,"d":"6143.43"},{"v":5967.916666666667,"d":"5967.92"},{"v":5854.483333333334,"d":"5854.48"},{"v":5678.966666666667,"d":"5678.97"},{"v":6256.866666666667,"d":"6256.87"},{"v":6432.383333333333,"d":"6432.38"},{"v":6545.816666666667,"d":"6545.82"},6318.95,6030,0.04407]
[275,"LICHSGFIN",551.85,{"v":553.2833333333333,"d":"553.28"},{"v":543.5666666666666,"d":"543.57"},{"v":535.2833333333333,"d":"535.28"},{"v":525.5666666666666,"d":"525.57"},{"v":561.5666666666666,"d":"561.57"},{"v":571.2833333333333,"d":"571.28"},{"v":579.5666666666666,"d":"579.57"},563,545,12.01369]
[276,"LT",1360.8,{"v":1365.4166666666667,"d":"1365.42"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1330.8666666666668,"d":"1330.87"},{"v":1311.2833333333335,"d":"1311.28"},{"v":1380.3833333333334,"d":"1380.38"},{"v":1399.966666666667,"d":"1399.97"},{"v":1414.9333333333334,"d":"1414.93"},1385,1350.45,49.66982]
[277,"LTI",1091.1,{"v":1100.7666666666667,"d":"1100.77"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1022.7333333333333,"d":"1022.73"},{"v":1120.3333333333333,"d":"1120.33"},{"v":1149.5666666666664,"d":"1149.57"},{"v":1169.1333333333332,"d":"1169.13"},1130,1081.2,0.28832]
[278,"LTTS",983.85,{"v":998.9499999999999,"d":"998.95"},{"v":960.8999999999999,"d":"960.90"},{"v":937.9499999999999,"d":"937.95"},{"v":899.8999999999999,"d":"899.90"},{"v":1021.8999999999999,"d":"1021.90"},{"v":1059.9499999999998,"d":"1059.95"},{"v":1082.8999999999999,"d":"1082.90"},1037,976,0.57109]
[279,"LUPIN",921.05,{"v":921.1333333333333,"d":"921.13"},{"v":915.2666666666667,"d":"915.27"},{"v":909.4833333333333,"d":"909.48"},{"v":903.6166666666667,"d":"903.62"},{"v":926.9166666666666,"d":"926.92"},{"v":932.7833333333332,"d":"932.78"},{"v":938.5666666666666,"d":"938.57"},927,915.35,23.18124]
[280,"M&M",759.25,{"v":756.4166666666666,"d":"756.42"},{"v":747.8333333333333,"d":"747.83"},{"v":736.4166666666666,"d":"736.42"},{"v":727.8333333333333,"d":"727.83"},{"v":767.8333333333333,"d":"767.83"},{"v":776.4166666666665,"d":"776.42"},{"v":787.8333333333333,"d":"787.83"},765,745,28.10014]
[281,"M&MFIN",474.4,{"v":476.6666666666667,"d":"476.67"},{"v":464.33333333333337,"d":"464.33"},{"v":454.2666666666667,"d":"454.27"},{"v":441.9333333333334,"d":"441.93"},{"v":486.73333333333335,"d":"486.73"},{"v":499.0666666666667,"d":"499.07"},{"v":509.1333333333333,"d":"509.13"},489,466.6,9.27582]
[282,"MAGMA",174.85,{"v":176.5333333333333,"d":"176.53"},{"v":171.7666666666666,"d":"171.77"},{"v":168.68333333333328,"d":"168.68"},{"v":163.91666666666657,"d":"163.92"},{"v":179.61666666666662,"d":"179.62"},{"v":184.38333333333333,"d":"184.38"},{"v":187.46666666666664,"d":"187.47"},181.3,173.45,2.99496]
[283,"MAHINDCIE",238.65,{"v":241.11666666666665,"d":"241.12"},{"v":234.7333333333333,"d":"234.73"},{"v":230.81666666666663,"d":"230.82"},{"v":224.43333333333328,"d":"224.43"},{"v":245.0333333333333,"d":"245.03"},{"v":251.41666666666669,"d":"251.42"},{"v":255.33333333333331,"d":"255.33"},247.5,237.2,1.71025]
[284,"MANAPPURAM",115.6,{"v":117,"d":"117.00"},112.85,{"v":110.1,"d":"110.10"},{"v":105.94999999999999,"d":"105.95"},119.75,{"v":123.9,"d":"123.90"},126.65,121.15,114.25,53.99102]
[285,"MANPASAND",430.35,{"v":437.5,"d":"437.50"},420.05,409.75,{"v":392.3,"d":"392.30"},{"v":447.8,"d":"447.80"},{"v":465.25000000000006,"d":"465.25"},475.55,454.95,427.2,0.48469]
[286,"MARICO",311,{"v":311.68333333333334,"d":"311.68"},{"v":306.8666666666667,"d":"306.87"},{"v":302.73333333333335,"d":"302.73"},{"v":297.9166666666667,"d":"297.92"},{"v":315.81666666666666,"d":"315.82"},{"v":320.6333333333334,"d":"320.63"},{"v":324.76666666666665,"d":"324.77"},316.5,307.55,9.53935]
[287,"MARKSANS",43.95,{"v":44.96666666666667,"d":"44.97"},{"v":42.43333333333334,"d":"42.43"},{"v":40.91666666666667,"d":"40.92"},{"v":38.38333333333334,"d":"38.38"},{"v":46.483333333333334,"d":"46.48"},{"v":49.016666666666666,"d":"49.02"},{"v":50.53333333333333,"d":"50.53"},47.5,43.45,61.48395]
[288,"MARUTI",9368.7,{"v":9406.533333333333,"d":"9406.53"},{"v":9294.166666666666,"d":"9294.17"},{"v":9219.633333333333,"d":"9219.63"},{"v":9107.266666666666,"d":"9107.27"},{"v":9481.066666666666,"d":"9481.07"},{"v":9593.433333333334,"d":"9593.43"},{"v":9667.966666666665,"d":"9667.97"},9518.9,9332,6.86971]
[289,"MAXINDIA",119.15,119.95,{"v":117.7,"d":"117.70"},116.25,{"v":114,"d":"114.00"},{"v":121.4,"d":"121.40"},123.65,{"v":125.10000000000001,"d":"125.10"},122.2,118.5,1.37716]
[290,"MCDOWELL-N",3683.5,{"v":3688.9166666666665,"d":"3688.92"},{"v":3610.633333333333,"d":"3610.63"},{"v":3537.766666666667,"d":"3537.77"},{"v":3459.4833333333336,"d":"3459.48"},{"v":3761.783333333333,"d":"3761.78"},{"v":3840.0666666666666,"d":"3840.07"},{"v":3912.9333333333325,"d":"3912.93"},3767.2,3616.05,4.07106]
[291,"MCLEODRUSS",183.2,{"v":185.04999999999998,"d":"185.05"},{"v":180.14999999999998,"d":"180.15"},{"v":177.1,"d":"177.10"},{"v":172.2,"d":"172.20"},{"v":188.09999999999997,"d":"188.10"},{"v":193,"d":"193.00"},{"v":196.04999999999995,"d":"196.05"},189.95,182,4.13975]
[292,"MERCK",1483.65,{"v":1501.1499999999999,"d":"1501.15"},{"v":1452.4999999999998,"d":"1452.50"},1421.35,{"v":1372.6999999999998,"d":"1372.70"},{"v":1532.2999999999997,"d":"1532.30"},{"v":1580.9499999999998,"d":"1580.95"},{"v":1612.0999999999997,"d":"1612.10"},1549.8,1470,0.48323]
[293,"MGL",1051.3,{"v":1054.9166666666667,"d":"1054.92"},{"v":1040.3833333333334,"d":"1040.38"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1014.9333333333334,"d":"1014.93"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1091.2833333333335,"d":"1091.28"},1069.45,1044,2.19593]
[294,"MHRIL",364.1,{"v":367.31666666666666,"d":"367.32"},{"v":357.7833333333333,"d":"357.78"},{"v":351.46666666666664,"d":"351.47"},{"v":341.9333333333333,"d":"341.93"},{"v":373.6333333333333,"d":"373.63"},{"v":383.16666666666674,"d":"383.17"},{"v":389.48333333333335,"d":"389.48"},376.85,361,0.48169]
[295,"MINDACORP",206.95,{"v":210.41666666666666,"d":"210.42"},{"v":201.83333333333331,"d":"201.83"},{"v":196.71666666666667,"d":"196.72"},{"v":188.13333333333333,"d":"188.13"},{"v":215.5333333333333,"d":"215.53"},{"v":224.11666666666662,"d":"224.12"},{"v":229.2333333333333,"d":"229.23"},219,205.3,4.64787]
[296,"MINDAIND",1294.65,{"v":1296.2666666666667,"d":"1296.27"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1202.4166666666667,"d":"1202.42"},{"v":1154.6833333333334,"d":"1154.68"},{"v":1342.3833333333332,"d":"1342.38"},{"v":1390.1166666666663,"d":"1390.12"},{"v":1436.2333333333331,"d":"1436.23"},1344,1250.15,2.55225]
[297,"MINDTREE",684.15,{"v":680.3166666666667,"d":"680.32"},{"v":667.0333333333334,"d":"667.03"},{"v":649.9166666666667,"d":"649.92"},{"v":636.6333333333334,"d":"636.63"},{"v":697.4333333333334,"d":"697.43"},{"v":710.7166666666667,"d":"710.72"},{"v":727.8333333333334,"d":"727.83"},693.6,663.2,69.47714]
[298,"MMTC",64.75,{"v":65.48333333333333,"d":"65.48"},{"v":63.366666666666674,"d":"63.37"},{"v":61.983333333333334,"d":"61.98"},{"v":59.866666666666674,"d":"59.87"},{"v":66.86666666666667,"d":"66.87"},{"v":68.98333333333332,"d":"68.98"},{"v":70.36666666666667,"d":"70.37"},67.6,64.1,16.44131]
[299,"MOIL",241.25,244.75,{"v":235.6,"d":"235.60"},229.95,{"v":220.79999999999998,"d":"220.80"},{"v":250.4,"d":"250.40"},{"v":259.54999999999995,"d":"259.55"},{"v":265.20000000000005,"d":"265.20"},253.9,239.1,7.97672]
[300,"MONSANTO",2540.45,{"v":2548.3333333333335,"d":"2548.33"},{"v":2504.666666666667,"d":"2504.67"},{"v":2468.8833333333337,"d":"2468.88"},{"v":2425.216666666667,"d":"2425.22"},{"v":2584.116666666667,"d":"2584.12"},{"v":2627.7833333333338,"d":"2627.78"},{"v":2663.5666666666666,"d":"2663.57"},2592,2512.55,0.10633]
[301,"MOTHERSUMI",378.8,{"v":381.2333333333333,"d":"381.23"},{"v":373.9666666666666,"d":"373.97"},{"v":369.13333333333327,"d":"369.13"},{"v":361.86666666666656,"d":"361.87"},{"v":386.0666666666666,"d":"386.07"},{"v":393.33333333333337,"d":"393.33"},{"v":398.16666666666663,"d":"398.17"},388.5,376.4,19.41064]
[302,"MOTILALOFS",1398.3,{"v":1430.6666666666667,"d":"1430.67"},{"v":1357.6333333333334,"d":"1357.63"},{"v":1316.9666666666667,"d":"1316.97"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1471.3333333333335,"d":"1471.33"},{"v":1544.3666666666668,"d":"1544.37"},{"v":1585.0333333333335,"d":"1585.03"},1503.7,1390,2.16307]
[303,"MPHASIS",794.35,{"v":789.9666666666666,"d":"789.97"},{"v":767.9333333333332,"d":"767.93"},{"v":741.5166666666665,"d":"741.52"},{"v":719.4833333333331,"d":"719.48"},{"v":816.3833333333332,"d":"816.38"},{"v":838.4166666666667,"d":"838.42"},{"v":864.8333333333333,"d":"864.83"},812,763.55,4.94354]
[304,"MRF",68804.45,{"v":69418.28333333333,"d":"69418.28"},{"v":67987.61666666665,"d":"67987.62"},{"v":67170.78333333333,"d":"67170.78"},{"v":65740.11666666665,"d":"65740.12"},{"v":70235.11666666665,"d":"70235.12"},{"v":71665.78333333334,"d":"71665.78"},{"v":72482.61666666665,"d":"72482.62"},70848.95,68601.45,0.0768]
[305,"MRPL",126,{"v":126.81666666666666,"d":"126.82"},{"v":123.88333333333333,"d":"123.88"},{"v":121.76666666666667,"d":"121.77"},{"v":118.83333333333333,"d":"118.83"},{"v":128.93333333333334,"d":"128.93"},{"v":131.86666666666667,"d":"131.87"},{"v":133.98333333333332,"d":"133.98"},129.75,124.7,13.29628]
[306,"MTNL",26.25,{"v":26.933333333333334,"d":"26.93"},{"v":25.366666666666667,"d":"25.37"},{"v":24.483333333333334,"d":"24.48"},{"v":22.916666666666668,"d":"22.92"},{"v":27.816666666666666,"d":"27.82"},{"v":29.383333333333336,"d":"29.38"},{"v":30.266666666666666,"d":"30.27"},28.5,26.05,25.54069]
[307,"MUTHOOTFIN",431.2,{"v":434,"d":"434.00"},423.05,{"v":414.90000000000003,"d":"414.90"},{"v":403.95000000000005,"d":"403.95"},442.15,{"v":453.1,"d":"453.10"},{"v":461.24999999999994,"d":"461.25"},444.95,425.85,4.6825]
[308,"NATCOPHARM",1010.25,{"v":1013.0833333333334,"d":"1013.08"},{"v":997.1666666666667,"d":"997.17"},{"v":984.0833333333334,"d":"984.08"},{"v":968.1666666666667,"d":"968.17"},{"v":1026.1666666666667,"d":"1026.17"},{"v":1042.0833333333335,"d":"1042.08"},{"v":1055.1666666666667,"d":"1055.17"},1029,1000,1.7492]
[309,"NATIONALUM",75.3,{"v":76.93333333333334,"d":"76.93"},{"v":72.91666666666667,"d":"72.92"},{"v":70.53333333333333,"d":"70.53"},{"v":66.51666666666667,"d":"66.52"},{"v":79.31666666666668,"d":"79.32"},{"v":83.33333333333333,"d":"83.33"},{"v":85.71666666666668,"d":"85.72"},80.95,74.55,143.71641]
[310,"NAUKRI",1364.9,{"v":1374.1166666666668,"d":"1374.12"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1326.7666666666667,"d":"1326.77"},{"v":1298.4833333333333,"d":"1298.48"},{"v":1393.1833333333336,"d":"1393.18"},{"v":1421.466666666667,"d":"1421.47"},{"v":1440.5333333333338,"d":"1440.53"},1402.4,1355.05,0.37708]
[311,"NAVINFLUOR",788.15,{"v":797.7166666666667,"d":"797.72"},{"v":765.4333333333334,"d":"765.43"},{"v":742.7166666666667,"d":"742.72"},{"v":710.4333333333334,"d":"710.43"},{"v":820.4333333333334,"d":"820.43"},{"v":852.7166666666667,"d":"852.72"},{"v":875.4333333333334,"d":"875.43"},830,775,0.35467]
[312,"NAVKARCORP",195.5,{"v":198.78333333333333,"d":"198.78"},{"v":189.71666666666667,"d":"189.72"},{"v":183.93333333333334,"d":"183.93"},{"v":174.86666666666667,"d":"174.87"},{"v":204.56666666666666,"d":"204.57"},{"v":213.63333333333333,"d":"213.63"},{"v":219.41666666666666,"d":"219.42"},207.85,193,7.42506]
[313,"NAVNETEDUL",156.65,{"v":157.29999999999998,"d":"157.30"},{"v":154.59999999999997,"d":"154.60"},{"v":152.54999999999998,"d":"152.55"},{"v":149.84999999999997,"d":"149.85"},{"v":159.34999999999997,"d":"159.35"},{"v":162.04999999999995,"d":"162.05"},{"v":164.09999999999997,"d":"164.10"},160,155.25,1.12316]
[314,"NBCC",237.75,{"v":239.9,"d":"239.90"},{"v":233.8,"d":"233.80"},229.85,223.75,{"v":243.85000000000002,"d":"243.85"},249.95,{"v":253.90000000000003,"d":"253.90"},246,235.95,12.15178]
[315,"NBVENTURES",167.65,{"v":168.8,"d":"168.80"},163.05,158.45,{"v":152.7,"d":"152.70"},{"v":173.40000000000003,"d":"173.40"},{"v":179.15000000000003,"d":"179.15"},{"v":183.75000000000006,"d":"183.75"},174.55,164.2,6.97474]
[316,"NCC",123.25,125.05,{"v":119.29999999999998,"d":"119.30"},{"v":115.34999999999998,"d":"115.35"},{"v":109.59999999999997,"d":"109.60"},{"v":129,"d":"129.00"},{"v":134.75000000000003,"d":"134.75"},{"v":138.70000000000002,"d":"138.70"},130.8,121.1,68.26395]
[317,"NETWORK18",54.55,{"v":55.76666666666667,"d":"55.77"},{"v":53.033333333333346,"d":"53.03"},{"v":51.51666666666667,"d":"51.52"},{"v":48.783333333333346,"d":"48.78"},{"v":57.283333333333346,"d":"57.28"},{"v":60.01666666666668,"d":"60.02"},{"v":61.533333333333346,"d":"61.53"},58.5,54.25,18.35627]
[318,"NH",289.35,{"v":289.48333333333335,"d":"289.48"},{"v":287.8666666666667,"d":"287.87"},{"v":286.3833333333333,"d":"286.38"},{"v":284.76666666666665,"d":"284.77"},{"v":290.9666666666667,"d":"290.97"},{"v":292.58333333333337,"d":"292.58"},{"v":294.0666666666667,"d":"294.07"},291.1,288,0.57744]
[319,"NHPC",29.45,{"v":29.883333333333336,"d":"29.88"},{"v":28.766666666666673,"d":"28.77"},{"v":28.083333333333336,"d":"28.08"},{"v":26.966666666666672,"d":"26.97"},{"v":30.566666666666674,"d":"30.57"},{"v":31.68333333333334,"d":"31.68"},{"v":32.366666666666674,"d":"32.37"},31,29.2,101.76555]
[320,"NIITTECH",693.2,{"v":699.6,"d":"699.60"},679.25,{"v":665.3,"d":"665.30"},{"v":644.9499999999999,"d":"644.95"},{"v":713.5500000000001,"d":"713.55"},{"v":733.9000000000002,"d":"733.90"},{"v":747.8500000000001,"d":"747.85"},719.95,685.65,5.09696]
[321,"NILKAMAL",1902.05,{"v":1906.6166666666668,"d":"1906.62"},{"v":1881.4333333333336,"d":"1881.43"},{"v":1860.8166666666668,"d":"1860.82"},{"v":1835.6333333333337,"d":"1835.63"},{"v":1927.2333333333336,"d":"1927.23"},{"v":1952.416666666667,"d":"1952.42"},{"v":1973.0333333333335,"d":"1973.03"},1931.8,1886,0.30703]
[322,"NLCINDIA",105.1,{"v":105.98333333333333,"d":"105.98"},{"v":103.86666666666667,"d":"103.87"},{"v":102.63333333333334,"d":"102.63"},{"v":100.51666666666668,"d":"100.52"},{"v":107.21666666666667,"d":"107.22"},{"v":109.33333333333331,"d":"109.33"},{"v":110.56666666666666,"d":"110.57"},108.1,104.75,15.31188]
[323,"NMDC",143.8,{"v":145.38333333333333,"d":"145.38"},{"v":139.91666666666666,"d":"139.92"},{"v":136.03333333333333,"d":"136.03"},{"v":130.56666666666666,"d":"130.57"},{"v":149.26666666666665,"d":"149.27"},{"v":154.73333333333335,"d":"154.73"},{"v":158.61666666666665,"d":"158.62"},150.85,141.5,61.97914]
[324,"NTPC",172.15,{"v":172.88333333333333,"d":"172.88"},{"v":170.91666666666666,"d":"170.92"},{"v":169.68333333333334,"d":"169.68"},{"v":167.71666666666667,"d":"167.72"},{"v":174.11666666666665,"d":"174.12"},{"v":176.08333333333334,"d":"176.08"},{"v":177.31666666666663,"d":"177.32"},174.85,171.65,69.00318]
[325,"OBEROIRLTY",503.25,{"v":508.2833333333333,"d":"508.28"},{"v":491.5666666666666,"d":"491.57"},{"v":479.8833333333333,"d":"479.88"},{"v":463.16666666666663,"d":"463.17"},{"v":519.9666666666666,"d":"519.97"},{"v":536.6833333333333,"d":"536.68"},{"v":548.3666666666666,"d":"548.37"},525,496.6,2.02714]
[326,"OFSS",4026.65,{"v":4045.533333333333,"d":"4045.53"},{"v":3971.166666666666,"d":"3971.17"},{"v":3915.6833333333334,"d":"3915.68"},{"v":3841.3166666666666,"d":"3841.32"},{"v":4101.0166666666655,"d":"4101.02"},{"v":4175.383333333332,"d":"4175.38"},{"v":4230.866666666665,"d":"4230.87"},4119.9,3990.05,0.11688]
[327,"OIL",376,{"v":378.6333333333334,"d":"378.63"},{"v":372.26666666666677,"d":"372.27"},{"v":368.53333333333336,"d":"368.53"},{"v":362.16666666666674,"d":"362.17"},{"v":382.3666666666668,"d":"382.37"},{"v":388.73333333333346,"d":"388.73"},{"v":392.4666666666668,"d":"392.47"},385,374.9,2.90815]
[328,"OMAXE",228.85,{"v":229.98333333333332,"d":"229.98"},{"v":226.51666666666665,"d":"226.52"},{"v":224.18333333333334,"d":"224.18"},{"v":220.71666666666667,"d":"220.72"},{"v":232.31666666666663,"d":"232.32"},{"v":235.78333333333327,"d":"235.78"},{"v":238.11666666666662,"d":"238.12"},233.45,227.65,5.11871]
[329,"ONGC",194.1,{"v":194.95000000000002,"d":"194.95"},{"v":192.40000000000003,"d":"192.40"},{"v":190.70000000000002,"d":"190.70"},{"v":188.15000000000003,"d":"188.15"},{"v":196.65000000000003,"d":"196.65"},{"v":199.20000000000005,"d":"199.20"},{"v":200.90000000000003,"d":"200.90"},197.5,193.25,62.47782]
[330,"ORIENTBANK",120.85,122.25,{"v":117.5,"d":"117.50"},114.15,{"v":109.4,"d":"109.40"},{"v":125.6,"d":"125.60"},130.35,{"v":133.7,"d":"133.70"},127,118.9,26.45726]
[331,"ORIENTCEM",167.6,{"v":169.01666666666665,"d":"169.02"},{"v":165.08333333333331,"d":"165.08"},{"v":162.56666666666666,"d":"162.57"},{"v":158.63333333333333,"d":"158.63"},{"v":171.5333333333333,"d":"171.53"},{"v":175.46666666666664,"d":"175.47"},{"v":177.9833333333333,"d":"177.98"},172.95,166.5,2.78807]
[332,"ORISSAMINE",1929,{"v":1954.6666666666667,"d":"1954.67"},{"v":1894.3333333333335,"d":"1894.33"},{"v":1859.6666666666667,"d":"1859.67"},{"v":1799.3333333333335,"d":"1799.33"},{"v":1989.3333333333335,"d":"1989.33"},{"v":2049.666666666667,"d":"2049.67"},{"v":2084.3333333333335,"d":"2084.33"},2015,1920,0.05277]
[333,"PAGEIND",22196.25,{"v":22359.3,"d":"22359.30"},21794.25,21392.25,{"v":20827.2,"d":"20827.20"},{"v":22761.3,"d":"22761.30"},{"v":23326.349999999995,"d":"23326.35"},23728.35,22924.35,21957.3,0.22538]
[334,"PARAGMILK",275.55,278.05,{"v":269.1,"d":"269.10"},{"v":262.65000000000003,"d":"262.65"},{"v":253.70000000000005,"d":"253.70"},{"v":284.5,"d":"284.50"},{"v":293.44999999999993,"d":"293.45"},{"v":299.9,"d":"299.90"},287,271.6,4.94865]
[335,"PCJEWELLER",581.1,{"v":582.8166666666667,"d":"582.82"},{"v":572.3333333333335,"d":"572.33"},{"v":563.5666666666667,"d":"563.57"},{"v":553.0833333333335,"d":"553.08"},{"v":591.5833333333335,"d":"591.58"},{"v":602.0666666666668,"d":"602.07"},{"v":610.8333333333335,"d":"610.83"},593.3,574.05,27.82492]
[336,"PEL",2758.7,{"v":2794.3333333333335,"d":"2794.33"},{"v":2705.366666666667,"d":"2705.37"},{"v":2652.0333333333333,"d":"2652.03"},{"v":2563.0666666666666,"d":"2563.07"},{"v":2847.666666666667,"d":"2847.67"},{"v":2936.633333333333,"d":"2936.63"},{"v":2989.966666666667,"d":"2989.97"},2883.3,2741,1.49242]
[337,"PERSISTENT",752.3,{"v":757.7333333333332,"d":"757.73"},{"v":739.4166666666665,"d":"739.42"},{"v":726.5333333333333,"d":"726.53"},{"v":708.2166666666666,"d":"708.22"},{"v":770.6166666666664,"d":"770.62"},{"v":788.9333333333333,"d":"788.93"},{"v":801.8166666666664,"d":"801.82"},776.05,744.85,0.90333]
[338,"PETRONET",235.85,{"v":236.6833333333333,"d":"236.68"},{"v":232.76666666666662,"d":"232.77"},{"v":229.6833333333333,"d":"229.68"},{"v":225.76666666666662,"d":"225.77"},{"v":239.76666666666662,"d":"239.77"},{"v":243.6833333333333,"d":"243.68"},{"v":246.76666666666662,"d":"246.77"},240.6,233.6,45.72608]
[339,"PFC",119.25,{"v":120.33333333333333,"d":"120.33"},{"v":117.56666666666666,"d":"117.57"},{"v":115.88333333333334,"d":"115.88"},{"v":113.11666666666667,"d":"113.12"},{"v":122.01666666666665,"d":"122.02"},{"v":124.78333333333333,"d":"124.78"},{"v":126.46666666666664,"d":"126.47"},123.1,118.65,45.11605]
[340,"PFIZER",2100.3,{"v":2093.6,"d":"2093.60"},{"v":2057.2,"d":"2057.20"},{"v":2014.1,"d":"2014.10"},{"v":1977.6999999999998,"d":"1977.70"},{"v":2136.7,"d":"2136.70"},{"v":2173.1000000000004,"d":"2173.10"},{"v":2216.2,"d":"2216.20"},2130,2050.5,1.06767]
[341,"PFS",36.85,{"v":37.199999999999996,"d":"37.20"},{"v":36.29999999999999,"d":"36.30"},{"v":35.74999999999999,"d":"35.75"},{"v":34.84999999999999,"d":"34.85"},{"v":37.74999999999999,"d":"37.75"},38.65,{"v":39.199999999999996,"d":"39.20"},38.1,36.65,14.53037]
[342,"PGHH",9394.3,{"v":9351.766666666666,"d":"9351.77"},{"v":9278.533333333333,"d":"9278.53"},{"v":9162.766666666666,"d":"9162.77"},{"v":9089.533333333333,"d":"9089.53"},{"v":9467.533333333333,"d":"9467.53"},{"v":9540.766666666666,"d":"9540.77"},{"v":9656.533333333333,"d":"9656.53"},9425,9236,0.0336]
[343,"PHOENIXLTD",604.1,{"v":606.6999999999999,"d":"606.70"},{"v":595.3999999999999,"d":"595.40"},{"v":586.6999999999999,"d":"586.70"},{"v":575.3999999999999,"d":"575.40"},{"v":615.3999999999999,"d":"615.40"},{"v":626.6999999999998,"d":"626.70"},{"v":635.3999999999999,"d":"635.40"},618,598,0.79595]
[344,"PIDILITIND",893.2,{"v":894.8333333333334,"d":"894.83"},{"v":886.7666666666668,"d":"886.77"},{"v":880.3333333333334,"d":"880.33"},{"v":872.2666666666668,"d":"872.27"},{"v":901.2666666666668,"d":"901.27"},{"v":909.3333333333334,"d":"909.33"},{"v":915.7666666666668,"d":"915.77"},902.9,888.4,2.74737]
[345,"PIIND",994.2,{"v":992.1666666666666,"d":"992.17"},{"v":986.0333333333333,"d":"986.03"},{"v":977.8666666666667,"d":"977.87"},{"v":971.7333333333333,"d":"971.73"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1006.4666666666667,"d":"1006.47"},{"v":1014.6333333333332,"d":"1014.63"},998.3,984,2.24206]
[346,"PNB",170.5,{"v":173.96666666666667,"d":"173.97"},{"v":165.18333333333334,"d":"165.18"},{"v":159.86666666666667,"d":"159.87"},{"v":151.08333333333334,"d":"151.08"},{"v":179.28333333333333,"d":"179.28"},{"v":188.0666666666667,"d":"188.07"},{"v":193.38333333333333,"d":"193.38"},182.75,168.65,329.23946]
[347,"PNCINFRA",192.5,{"v":192.88333333333333,"d":"192.88"},{"v":189.86666666666665,"d":"189.87"},{"v":187.23333333333332,"d":"187.23"},{"v":184.21666666666664,"d":"184.22"},{"v":195.51666666666665,"d":"195.52"},{"v":198.5333333333333,"d":"198.53"},{"v":201.16666666666666,"d":"201.17"},195.9,190.25,2.7113]
[348,"POLARIS",406.55,{"v":407.65000000000003,"d":"407.65"},{"v":401.9000000000001,"d":"401.90"},{"v":397.25000000000006,"d":"397.25"},{"v":391.5000000000001,"d":"391.50"},{"v":412.30000000000007,"d":"412.30"},{"v":418.04999999999995,"d":"418.05"},{"v":422.70000000000005,"d":"422.70"},413.4,403,1.17715]
[349,"POWERGRID",197,{"v":197.51666666666665,"d":"197.52"},{"v":195.2333333333333,"d":"195.23"},{"v":193.46666666666664,"d":"193.47"},{"v":191.18333333333328,"d":"191.18"},{"v":199.2833333333333,"d":"199.28"},{"v":201.56666666666666,"d":"201.57"},{"v":203.33333333333331,"d":"203.33"},199.8,195.75,138.39476]
[350,"PRAJIND",113.25,{"v":115.35000000000001,"d":"115.35"},{"v":109.20000000000002,"d":"109.20"},105.15,{"v":99.00000000000001,"d":"99.00"},{"v":119.40000000000002,"d":"119.40"},{"v":125.55000000000003,"d":"125.55"},{"v":129.60000000000002,"d":"129.60"},121.5,111.3,18.46131]
[351,"PRESTIGE",309.9,{"v":313.81666666666666,"d":"313.82"},{"v":301.93333333333334,"d":"301.93"},{"v":293.9666666666667,"d":"293.97"},{"v":282.08333333333337,"d":"282.08"},{"v":321.7833333333333,"d":"321.78"},{"v":333.66666666666663,"d":"333.67"},{"v":341.63333333333327,"d":"341.63"},325.7,305.85,1.63749]
[352,"PRISMCEM",139.25,{"v":143.4,"d":"143.40"},{"v":133.10000000000002,"d":"133.10"},{"v":126.95000000000002,"d":"126.95"},{"v":116.65000000000003,"d":"116.65"},149.55,{"v":159.85000000000002,"d":"159.85"},{"v":166,"d":"166.00"},153.7,137.25,31.18069]
[353,"PTC",114.4,{"v":115.76666666666667,"d":"115.77"},{"v":111.63333333333333,"d":"111.63"},{"v":108.86666666666666,"d":"108.87"},{"v":104.73333333333332,"d":"104.73"},{"v":118.53333333333333,"d":"118.53"},{"v":122.66666666666669,"d":"122.67"},{"v":125.43333333333334,"d":"125.43"},119.9,113,15.25791]
[354,"PUNJLLOYD",23.8,24.25,23.05,{"v":22.3,"d":"22.30"},{"v":21.1,"d":"21.10"},{"v":25,"d":"25.00"},{"v":26.200000000000003,"d":"26.20"},26.95,25.45,23.5,24.87817]
[355,"PVR",1457.15,{"v":1468.3833333333334,"d":"1468.38"},{"v":1432.0666666666668,"d":"1432.07"},{"v":1406.9833333333333,"d":"1406.98"},{"v":1370.6666666666667,"d":"1370.67"},{"v":1493.466666666667,"d":"1493.47"},{"v":1529.7833333333335,"d":"1529.78"},{"v":1554.866666666667,"d":"1554.87"},1504.7,1443.3,3.38896]
[356,"QUESS",1040.4,{"v":1045.1333333333334,"d":"1045.13"},{"v":1025.2666666666669,"d":"1025.27"},{"v":1010.1333333333334,"d":"1010.13"},{"v":990.2666666666669,"d":"990.27"},{"v":1060.2666666666669,"d":"1060.27"},{"v":1080.1333333333332,"d":"1080.13"},{"v":1095.2666666666669,"d":"1095.27"},1065,1030,0.67835]
[357,"RADICO",341.5,{"v":345.15000000000003,"d":"345.15"},{"v":328.6000000000001,"d":"328.60"},{"v":315.70000000000005,"d":"315.70"},{"v":299.1500000000001,"d":"299.15"},{"v":358.05000000000007,"d":"358.05"},{"v":374.6,"d":"374.60"},{"v":387.50000000000006,"d":"387.50"},361.7,332.25,47.78364]
[358,"RAIN",418.8,{"v":427.4333333333334,"d":"427.43"},{"v":400.4666666666668,"d":"400.47"},{"v":382.13333333333344,"d":"382.13"},{"v":355.16666666666686,"d":"355.17"},{"v":445.76666666666677,"d":"445.77"},{"v":472.73333333333335,"d":"472.73"},{"v":491.0666666666667,"d":"491.07"},454.4,409.1,38.50553]
[359,"RAJESHEXPO",830.9,{"v":833.2666666666668,"d":"833.27"},{"v":812.5333333333335,"d":"812.53"},{"v":794.1666666666667,"d":"794.17"},{"v":773.4333333333335,"d":"773.43"},{"v":851.6333333333336,"d":"851.63"},{"v":872.3666666666669,"d":"872.37"},{"v":890.7333333333336,"d":"890.73"},854,814.9,5.90964]
[360,"RALLIS",265.45,270.05,{"v":258.40000000000003,"d":"258.40"},{"v":251.35000000000002,"d":"251.35"},{"v":239.70000000000005,"d":"239.70"},{"v":277.1,"d":"277.10"},288.75,{"v":295.8,"d":"295.80"},281.7,263,9.26751]
[361,"RAMCOCEM",789.65,{"v":793.5500000000001,"d":"793.55"},{"v":778.1000000000001,"d":"778.10"},{"v":766.5500000000001,"d":"766.55"},{"v":751.1000000000001,"d":"751.10"},{"v":805.1000000000001,"d":"805.10"},{"v":820.5500000000002,"d":"820.55"},{"v":832.1000000000001,"d":"832.10"},809,782,2.57663]
[362,"RAMCOSYS",517.3,{"v":526.1166666666667,"d":"526.12"},{"v":503.2833333333333,"d":"503.28"},{"v":489.26666666666665,"d":"489.27"},{"v":466.4333333333333,"d":"466.43"},{"v":540.1333333333333,"d":"540.13"},{"v":562.9666666666666,"d":"562.97"},{"v":576.9833333333333,"d":"576.98"},548.95,512.1,0.37444]
[363,"RATNAMANI",1057.6,{"v":1058.2166666666665,"d":"1058.22"},{"v":1045.433333333333,"d":"1045.43"},{"v":1033.2666666666664,"d":"1033.27"},{"v":1020.4833333333329,"d":"1020.48"},{"v":1070.383333333333,"d":"1070.38"},{"v":1083.1666666666663,"d":"1083.17"},{"v":1095.333333333333,"d":"1095.33"},1071,1046.05,0.23662]
[364,"RAYMOND",1062,{"v":1073.3833333333334,"d":"1073.38"},{"v":1035.7666666666669,"d":"1035.77"},{"v":1009.5333333333335,"d":"1009.53"},{"v":971.916666666667,"d":"971.92"},{"v":1099.6166666666668,"d":"1099.62"},{"v":1137.2333333333331,"d":"1137.23"},{"v":1163.4666666666667,"d":"1163.47"},1111,1047.15,3.23759]
[365,"RBLBANK",526.3,{"v":529.7333333333332,"d":"529.73"},{"v":519.4666666666665,"d":"519.47"},{"v":512.6333333333332,"d":"512.63"},{"v":502.36666666666645,"d":"502.37"},{"v":536.5666666666665,"d":"536.57"},{"v":546.8333333333331,"d":"546.83"},{"v":553.6666666666665,"d":"553.67"},540,522.9,10.11562]
[366,"RCF",101.95,{"v":103.3,"d":"103.30"},{"v":99.39999999999999,"d":"99.40"},96.85,{"v":92.94999999999999,"d":"92.95"},105.85,109.75,{"v":112.3,"d":"112.30"},107.2,100.75,47.70183]
[367,"RCOM",29.35,30.05,{"v":26.9,"d":"26.90"},24.45,{"v":21.299999999999997,"d":"21.30"},{"v":32.5,"d":"32.50"},35.65,{"v":38.1,"d":"38.10"},33.2,27.6,1264.54099]
[368,"RNAVAL",50.1,{"v":51.21666666666667,"d":"51.22"},{"v":47.63333333333334,"d":"47.63"},{"v":45.16666666666667,"d":"45.17"},{"v":41.58333333333334,"d":"41.58"},{"v":53.68333333333334,"d":"53.68"},{"v":57.266666666666666,"d":"57.27"},{"v":59.733333333333334,"d":"59.73"},54.8,48.75,88.33026]
[369,"RECLTD",152.95,{"v":153.6,"d":"153.60"},150.35,147.75,{"v":144.5,"d":"144.50"},{"v":156.2,"d":"156.20"},159.45,{"v":162.04999999999998,"d":"162.05"},156.85,151,42.36254]
[370,"REDINGTON",189.6,{"v":190.01666666666665,"d":"190.02"},{"v":187.1333333333333,"d":"187.13"},{"v":184.66666666666666,"d":"184.67"},{"v":181.7833333333333,"d":"181.78"},{"v":192.4833333333333,"d":"192.48"},{"v":195.36666666666662,"d":"195.37"},{"v":197.8333333333333,"d":"197.83"},192.9,187.55,8.04237]
[371,"RELAXO",650.4,{"v":654.4833333333332,"d":"654.48"},{"v":640.9166666666665,"d":"640.92"},{"v":631.4333333333333,"d":"631.43"},{"v":617.8666666666666,"d":"617.87"},{"v":663.9666666666665,"d":"663.97"},{"v":677.5333333333333,"d":"677.53"},{"v":687.0166666666664,"d":"687.02"},668.05,645,0.08257]
[372,"RELCAPITAL",526.15,{"v":540.3833333333333,"d":"540.38"},{"v":504.3666666666667,"d":"504.37"},{"v":482.58333333333337,"d":"482.58"},{"v":446.5666666666667,"d":"446.57"},{"v":562.1666666666666,"d":"562.17"},{"v":598.1833333333333,"d":"598.18"},{"v":619.9666666666666,"d":"619.97"},576.4,518.6,87.58762]
[373,"RELIANCE",919.7,{"v":921.4666666666667,"d":"921.47"},{"v":913.3333333333334,"d":"913.33"},{"v":906.9666666666667,"d":"906.97"},{"v":898.8333333333334,"d":"898.83"},{"v":927.8333333333334,"d":"927.83"},{"v":935.9666666666666,"d":"935.97"},{"v":942.3333333333334,"d":"942.33"},929.6,915.1,42.89053]
[374,"RELIGARE",54.95,{"v":56.13333333333333,"d":"56.13"},{"v":53.766666666666666,"d":"53.77"},{"v":52.583333333333336,"d":"52.58"},{"v":50.21666666666667,"d":"50.22"},{"v":57.31666666666666,"d":"57.32"},{"v":59.68333333333332,"d":"59.68"},{"v":60.86666666666666,"d":"60.87"},58.5,54.95,26.75503]
[375,"RELINFRA",506.5,{"v":520.0500000000001,"d":"520.05"},{"v":487.95000000000016,"d":"487.95"},{"v":469.4000000000001,"d":"469.40"},{"v":437.3000000000002,"d":"437.30"},{"v":538.6000000000001,"d":"538.60"},{"v":570.7,"d":"570.70"},{"v":589.2500000000001,"d":"589.25"},552.15,501.5,42.5905]
[376,"RENUKA",15.85,{"v":16,"d":"16.00"},{"v":15.600000000000001,"d":"15.60"},{"v":15.350000000000001,"d":"15.35"},{"v":14.950000000000003,"d":"14.95"},16.25,16.65,{"v":16.9,"d":"16.90"},16.4,15.75,25.0818]
[377,"REPCOHOME",670.75,{"v":676.4166666666666,"d":"676.42"},{"v":659.8333333333333,"d":"659.83"},{"v":648.9166666666666,"d":"648.92"},{"v":632.3333333333333,"d":"632.33"},{"v":687.3333333333333,"d":"687.33"},{"v":703.9166666666665,"d":"703.92"},{"v":714.8333333333333,"d":"714.83"},693,665.5,2.31748]
[378,"RIIL",559.75,572.65,{"v":542.8499999999999,"d":"542.85"},{"v":525.9499999999999,"d":"525.95"},{"v":496.14999999999986,"d":"496.15"},589.55,{"v":619.3499999999999,"d":"619.35"},636.25,602.45,555.75,6.2617]
[379,"RKFORGE",801.15,{"v":806.5833333333334,"d":"806.58"},{"v":774.6666666666667,"d":"774.67"},{"v":748.1833333333334,"d":"748.18"},{"v":716.2666666666668,"d":"716.27"},{"v":833.0666666666667,"d":"833.07"},{"v":864.9833333333335,"d":"864.98"},{"v":891.4666666666667,"d":"891.47"},838.5,780.1,0.12667]
[380,"ROLTA",70.7,{"v":72.14999999999999,"d":"72.15"},{"v":68.09999999999998,"d":"68.10"},{"v":65.49999999999999,"d":"65.50"},{"v":61.449999999999974,"d":"61.45"},{"v":74.74999999999999,"d":"74.75"},{"v":78.8,"d":"78.80"},{"v":81.39999999999999,"d":"81.40"},76.2,69.55,18.68339]
[381,"RPOWER",48.7,{"v":50,"d":"50.00"},{"v":46.7,"d":"46.70"},{"v":44.7,"d":"44.70"},{"v":41.400000000000006,"d":"41.40"},{"v":52,"d":"52.00"},{"v":55.3,"d":"55.30"},{"v":57.3,"d":"57.30"},53.3,48,211.39555]
[382,"RTNPOWER",7.45,{"v":7.616666666666667,"d":"7.62"},{"v":7.083333333333334,"d":"7.08"},{"v":6.716666666666667,"d":"6.72"},{"v":6.183333333333334,"d":"6.18"},{"v":7.983333333333334,"d":"7.98"},{"v":8.516666666666667,"d":"8.52"},{"v":8.883333333333335,"d":"8.88"},8.15,7.25,189.68956]
[383,"RUCHISOYA",19.2,{"v":19.433333333333334,"d":"19.43"},{"v":18.616666666666667,"d":"18.62"},{"v":18.033333333333335,"d":"18.03"},{"v":17.21666666666667,"d":"17.22"},{"v":20.016666666666666,"d":"20.02"},{"v":20.833333333333336,"d":"20.83"},{"v":21.416666666666664,"d":"21.42"},20.25,18.85,101.93321]
[384,"SADBHAV",408.4,409.75,{"v":399.5,"d":"399.50"},{"v":390.6,"d":"390.60"},380.35,418.65,{"v":428.9,"d":"428.90"},{"v":437.79999999999995,"d":"437.80"},420,400.85,1.52547]
[385,"SAIL",92.3,{"v":93.8,"d":"93.80"},{"v":90.14999999999999,"d":"90.15"},{"v":88,"d":"88.00"},84.35,{"v":95.94999999999999,"d":"95.95"},{"v":99.6,"d":"99.60"},{"v":101.74999999999999,"d":"101.75"},97.45,91.65,162.45856]
[386,"SANOFI",4677.9,{"v":4709.3,"d":"4709.30"},{"v":4634.6,"d":"4634.60"},{"v":4591.3,"d":"4591.30"},{"v":4516.6,"d":"4516.60"},{"v":4752.6,"d":"4752.60"},{"v":4827.299999999999,"d":"4827.30"},{"v":4870.6,"d":"4870.60"},4784,4666,0.07533]
[387,"SBIN",303.25,{"v":307.18333333333334,"d":"307.18"},{"v":296.56666666666666,"d":"296.57"},{"v":289.8833333333333,"d":"289.88"},{"v":279.26666666666665,"d":"279.27"},{"v":313.8666666666667,"d":"313.87"},{"v":324.48333333333335,"d":"324.48"},{"v":331.1666666666667,"d":"331.17"},317.8,300.5,400.00111]
[388,"SCHAEFFLER",5680.95,{"v":5691.966666666667,"d":"5691.97"},{"v":5638.9833333333345,"d":"5638.98"},{"v":5597.016666666667,"d":"5597.02"},{"v":5544.033333333335,"d":"5544.03"},{"v":5733.933333333334,"d":"5733.93"},{"v":5786.916666666668,"d":"5786.92"},{"v":5828.883333333334,"d":"5828.88"},5744.95,5650,0.13987]
[389,"SCHNEIDER",122.65,{"v":124.58333333333333,"d":"124.58"},{"v":119.81666666666666,"d":"119.82"},{"v":116.98333333333333,"d":"116.98"},{"v":112.21666666666667,"d":"112.22"},{"v":127.41666666666666,"d":"127.42"},{"v":132.18333333333334,"d":"132.18"},{"v":135.01666666666665,"d":"135.02"},129.35,121.75,1.45814]
[390,"SCI",90.55,{"v":92.01666666666667,"d":"92.02"},{"v":88.53333333333333,"d":"88.53"},{"v":86.51666666666667,"d":"86.52"},{"v":83.03333333333333,"d":"83.03"},{"v":94.03333333333333,"d":"94.03"},{"v":97.51666666666665,"d":"97.52"},{"v":99.53333333333333,"d":"99.53"},95.5,90,10.80166]
[391,"SHARDACROP",440.25,445.05,{"v":433.20000000000005,"d":"433.20"},{"v":426.15000000000003,"d":"426.15"},{"v":414.30000000000007,"d":"414.30"},{"v":452.1,"d":"452.10"},{"v":463.95000000000005,"d":"463.95"},{"v":471,"d":"471.00"},456.9,438,0.13637]
[392,"SHILPAMED",581,{"v":585.6666666666666,"d":"585.67"},{"v":571.3333333333333,"d":"571.33"},{"v":561.6666666666666,"d":"561.67"},{"v":547.3333333333333,"d":"547.33"},{"v":595.3333333333333,"d":"595.33"},{"v":609.6666666666665,"d":"609.67"},{"v":619.3333333333333,"d":"619.33"},600,576,0.35278]
[393,"SHK",290.3,292.75,286.55,{"v":282.8,"d":"282.80"},{"v":276.6,"d":"276.60"},{"v":296.5,"d":"296.50"},{"v":302.70000000000005,"d":"302.70"},306.45,298.95,289,3.09978]
[394,"SHREECEM",18421.6,{"v":18520.766666666666,"d":"18520.77"},{"v":18050.88333333333,"d":"18050.88"},{"v":17680.166666666664,"d":"17680.17"},{"v":17210.28333333333,"d":"17210.28"},{"v":18891.483333333334,"d":"18891.48"},{"v":19361.366666666672,"d":"19361.37"},{"v":19732.083333333336,"d":"19732.08"},18990.65,18150.05,0.17598]
[395,"SHRIRAMCIT",2071.4,{"v":2069.4166666666665,"d":"2069.42"},{"v":2046.9833333333331,"d":"2046.98"},{"v":2022.5666666666666,"d":"2022.57"},{"v":2000.1333333333332,"d":"2000.13"},{"v":2093.833333333333,"d":"2093.83"},{"v":2116.2666666666664,"d":"2116.27"},{"v":2140.683333333333,"d":"2140.68"},2091.85,2045,0.05853]
[396,"SIEMENS",1297.4,{"v":1298.8666666666668,"d":"1298.87"},{"v":1280.2333333333336,"d":"1280.23"},{"v":1263.0666666666668,"d":"1263.07"},{"v":1244.4333333333336,"d":"1244.43"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1334.6666666666667,"d":"1334.67"},{"v":1351.8333333333335,"d":"1351.83"},1317.5,1281.7,1.40535]
[397,"SJVN",35.4,{"v":35.833333333333336,"d":"35.83"},{"v":34.66666666666667,"d":"34.67"},{"v":33.93333333333334,"d":"33.93"},{"v":32.76666666666667,"d":"32.77"},{"v":36.56666666666667,"d":"36.57"},{"v":37.73333333333334,"d":"37.73"},{"v":38.46666666666667,"d":"38.47"},37,35.1,11.52749]
[398,"SKFINDIA",1837.25,{"v":1844.0166666666667,"d":"1844.02"},{"v":1813.2333333333333,"d":"1813.23"},{"v":1789.2166666666667,"d":"1789.22"},{"v":1758.4333333333334,"d":"1758.43"},{"v":1868.0333333333333,"d":"1868.03"},{"v":1898.8166666666666,"d":"1898.82"},{"v":1922.8333333333333,"d":"1922.83"},1874.8,1820,0.09172]
[399,"SMLISUZU",864.95,{"v":873.5333333333334,"d":"873.53"},{"v":852.7166666666668,"d":"852.72"},{"v":840.4833333333333,"d":"840.48"},{"v":819.6666666666667,"d":"819.67"},{"v":885.7666666666669,"d":"885.77"},{"v":906.5833333333335,"d":"906.58"},{"v":918.816666666667,"d":"918.82"},894.35,861.3,0.22752]
[400,"SNOWMAN",60,{"v":61.38333333333333,"d":"61.38"},{"v":57.96666666666667,"d":"57.97"},{"v":55.93333333333334,"d":"55.93"},{"v":52.51666666666667,"d":"52.52"},{"v":63.416666666666664,"d":"63.42"},{"v":66.83333333333334,"d":"66.83"},{"v":68.86666666666666,"d":"68.87"},64.8,59.35,29.21829]
[401,"SOBHA",545.45,{"v":554.6333333333333,"d":"554.63"},{"v":529.2666666666667,"d":"529.27"},{"v":513.0833333333334,"d":"513.08"},{"v":487.7166666666667,"d":"487.72"},{"v":570.8166666666666,"d":"570.82"},{"v":596.1833333333332,"d":"596.18"},{"v":612.3666666666666,"d":"612.37"},580,538.45,2.44155]
[402,"SOLARINDS",1134.15,{"v":1138.0666666666666,"d":"1138.07"},{"v":1121.2833333333333,"d":"1121.28"},{"v":1108.4166666666667,"d":"1108.42"},{"v":1091.6333333333334,"d":"1091.63"},{"v":1150.9333333333332,"d":"1150.93"},{"v":1167.7166666666665,"d":"1167.72"},{"v":1180.583333333333,"d":"1180.58"},1154.85,1125.2,0.19605]
[403,"SOMANYCERA",877.6,{"v":878.1999999999999,"d":"878.20"},{"v":859.6499999999999,"d":"859.65"},{"v":841.6999999999999,"d":"841.70"},{"v":823.1499999999999,"d":"823.15"},{"v":896.1499999999999,"d":"896.15"},{"v":914.6999999999998,"d":"914.70"},{"v":932.6499999999999,"d":"932.65"},896.75,860.25,0.07176]
[404,"SONATSOFTW",291.15,{"v":296.5833333333333,"d":"296.58"},{"v":279.71666666666664,"d":"279.72"},{"v":268.2833333333333,"d":"268.28"},{"v":251.41666666666663,"d":"251.42"},{"v":308.01666666666665,"d":"308.02"},{"v":324.8833333333333,"d":"324.88"},{"v":336.31666666666666,"d":"336.32"},313.45,285.15,7.20832]
[405,"SOUTHBANK",31.8,{"v":32.300000000000004,"d":"32.30"},{"v":31.000000000000007,"d":"31.00"},{"v":30.200000000000003,"d":"30.20"},{"v":28.900000000000006,"d":"28.90"},{"v":33.10000000000001,"d":"33.10"},{"v":34.400000000000006,"d":"34.40"},{"v":35.20000000000001,"d":"35.20"},33.6,31.5,234.7586]
[406,"SPARC",494.9,{"v":502.2833333333333,"d":"502.28"},{"v":481.61666666666656,"d":"481.62"},{"v":468.33333333333326,"d":"468.33"},{"v":447.6666666666665,"d":"447.67"},{"v":515.5666666666666,"d":"515.57"},{"v":536.2333333333333,"d":"536.23"},{"v":549.5166666666667,"d":"549.52"},522.95,489,4.35908]
[407,"SREINFRA",99.5,{"v":101.56666666666666,"d":"101.57"},{"v":96.13333333333333,"d":"96.13"},{"v":92.76666666666667,"d":"92.77"},{"v":87.33333333333333,"d":"87.33"},{"v":104.93333333333332,"d":"104.93"},{"v":110.36666666666666,"d":"110.37"},{"v":113.73333333333332,"d":"113.73"},107,98.2,59.68721]
[408,"SRF",1921.05,{"v":1933.2333333333333,"d":"1933.23"},{"v":1883.3666666666668,"d":"1883.37"},{"v":1845.6833333333334,"d":"1845.68"},{"v":1795.8166666666668,"d":"1795.82"},{"v":1970.9166666666667,"d":"1970.92"},{"v":2020.783333333333,"d":"2020.78"},{"v":2058.4666666666667,"d":"2058.47"},1983.1,1895.55,1.51986]
[409,"SRTRANSFIN",1456.3,{"v":1472.4166666666667,"d":"1472.42"},{"v":1429.3833333333334,"d":"1429.38"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1359.4333333333334,"d":"1359.43"},{"v":1499.3333333333335,"d":"1499.33"},{"v":1542.3666666666668,"d":"1542.37"},{"v":1569.2833333333335,"d":"1569.28"},1515.45,1445.5,7.9676]
[410,"STAR",802,{"v":804.8000000000001,"d":"804.80"},{"v":791.6000000000001,"d":"791.60"},{"v":781.2,"d":"781.20"},{"v":768.0000000000001,"d":"768.00"},{"v":815.2000000000002,"d":"815.20"},{"v":828.4000000000002,"d":"828.40"},{"v":838.8000000000002,"d":"838.80"},818,794.4,2.2911]
[411,"STRTECH",389.45,{"v":389.5333333333333,"d":"389.53"},{"v":374.0666666666666,"d":"374.07"},{"v":358.6833333333333,"d":"358.68"},{"v":343.2166666666666,"d":"343.22"},{"v":404.91666666666663,"d":"404.92"},{"v":420.3833333333333,"d":"420.38"},{"v":435.76666666666665,"d":"435.77"},405,374.15,72.77412]
[412,"SUDARSCHEM",443.7,{"v":444.34999999999997,"d":"444.35"},{"v":433.79999999999995,"d":"433.80"},{"v":423.9,"d":"423.90"},{"v":413.34999999999997,"d":"413.35"},{"v":454.24999999999994,"d":"454.25"},{"v":464.8,"d":"464.80"},{"v":474.69999999999993,"d":"474.70"},454.9,434.45,3.19852]
[413,"SUNDARMFIN",1989.4,{"v":1981.4666666666665,"d":"1981.47"},{"v":1957.933333333333,"d":"1957.93"},{"v":1926.4666666666665,"d":"1926.47"},{"v":1902.933333333333,"d":"1902.93"},{"v":2012.933333333333,"d":"2012.93"},{"v":2036.4666666666662,"d":"2036.47"},{"v":2067.933333333333,"d":"2067.93"},2005,1950,0.77233]
[414,"SUNDRMFAST",542.5,{"v":549.7166666666667,"d":"549.72"},{"v":531.9833333333333,"d":"531.98"},{"v":521.4666666666667,"d":"521.47"},{"v":503.73333333333335,"d":"503.73"},{"v":560.2333333333333,"d":"560.23"},{"v":577.9666666666667,"d":"577.97"},{"v":588.4833333333333,"d":"588.48"},567.45,539.2,0.98088]
[415,"SUNPHARMA",576.7,580.15,{"v":570.8499999999999,"d":"570.85"},{"v":564.9999999999999,"d":"565.00"},{"v":555.6999999999998,"d":"555.70"},{"v":586,"d":"586.00"},{"v":595.3,"d":"595.30"},{"v":601.1500000000001,"d":"601.15"},589.45,574.3,36.79687]
[416,"SUNTECK",404.35,{"v":403.7833333333333,"d":"403.78"},{"v":399.3166666666666,"d":"399.32"},{"v":394.2833333333333,"d":"394.28"},{"v":389.8166666666666,"d":"389.82"},{"v":408.8166666666666,"d":"408.82"},{"v":413.2833333333333,"d":"413.28"},{"v":418.3166666666666,"d":"418.32"},408.25,398.75,0.88956]
[417,"SUNTV",1039,{"v":1054.0333333333333,"d":"1054.03"},{"v":1018.0666666666666,"d":"1018.07"},{"v":997.1333333333332,"d":"997.13"},{"v":961.1666666666665,"d":"961.17"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1131.8666666666668,"d":"1131.87"},1090,1033.1,6.46908]
[418,"SUPREMEIND",1406.75,{"v":1396.5,"d":"1396.50"},1365.25,1323.75,{"v":1292.5,"d":"1292.50"},{"v":1438,"d":"1438.00"},1469.25,1510.75,1427.75,1355,1.11944]
[419,"SUVEN",200.7,{"v":203.3166666666667,"d":"203.32"},{"v":195.63333333333338,"d":"195.63"},{"v":190.5666666666667,"d":"190.57"},{"v":182.88333333333338,"d":"182.88"},{"v":208.38333333333338,"d":"208.38"},{"v":216.06666666666672,"d":"216.07"},{"v":221.13333333333338,"d":"221.13"},211,198.25,6.19153]
[420,"SUZLON",14.85,{"v":15.033333333333333,"d":"15.03"},{"v":14.466666666666667,"d":"14.47"},{"v":14.083333333333334,"d":"14.08"},{"v":13.516666666666667,"d":"13.52"},{"v":15.416666666666666,"d":"15.42"},{"v":15.983333333333333,"d":"15.98"},{"v":16.366666666666667,"d":"16.37"},15.6,14.65,406.10391]
[421,"SWANENERGY",213,{"v":214.5666666666667,"d":"214.57"},{"v":205.5333333333334,"d":"205.53"},{"v":198.0666666666667,"d":"198.07"},{"v":189.0333333333334,"d":"189.03"},{"v":222.0333333333334,"d":"222.03"},{"v":231.0666666666667,"d":"231.07"},{"v":238.5333333333334,"d":"238.53"},223.6,207.1,13.04845]
[422,"SYMPHONY",1967.45,{"v":1981.1499999999999,"d":"1981.15"},{"v":1943.2999999999997,"d":"1943.30"},{"v":1919.1499999999999,"d":"1919.15"},{"v":1881.2999999999997,"d":"1881.30"},{"v":2005.2999999999997,"d":"2005.30"},{"v":2043.1499999999996,"d":"2043.15"},{"v":2067.2999999999997,"d":"2067.30"},2019,1957,0.11808]
[423,"SYNDIBANK",77.15,{"v":78.31666666666668,"d":"78.32"},{"v":74.73333333333335,"d":"74.73"},{"v":72.31666666666668,"d":"72.32"},{"v":68.73333333333335,"d":"68.73"},{"v":80.73333333333335,"d":"80.73"},{"v":84.31666666666669,"d":"84.32"},{"v":86.73333333333335,"d":"86.73"},81.9,75.9,57.31472]
[424,"SYNGENE",591.6,{"v":590.1,"d":"590.10"},{"v":582.5,"d":"582.50"},{"v":573.4,"d":"573.40"},{"v":565.8,"d":"565.80"},{"v":599.2,"d":"599.20"},{"v":606.8000000000002,"d":"606.80"},{"v":615.9000000000001,"d":"615.90"},597.7,581,0.61753]
[425,"TAKE",161.45,{"v":163.23333333333332,"d":"163.23"},{"v":158.46666666666664,"d":"158.47"},{"v":155.48333333333332,"d":"155.48"},{"v":150.71666666666664,"d":"150.72"},{"v":166.21666666666664,"d":"166.22"},{"v":170.98333333333335,"d":"170.98"},{"v":173.96666666666664,"d":"173.97"},168,160.25,3.77068]
[426,"TATACHEM",728.65,{"v":734.4,"d":"734.40"},{"v":710.8,"d":"710.80"},{"v":692.9499999999999,"d":"692.95"},{"v":669.3499999999999,"d":"669.35"},752.25,{"v":775.8500000000001,"d":"775.85"},{"v":793.7,"d":"793.70"},758,716.55,10.19204]
[427,"TATACOFFEE",156.4,{"v":157.8166666666667,"d":"157.82"},{"v":152.6833333333334,"d":"152.68"},{"v":148.9666666666667,"d":"148.97"},{"v":143.8333333333334,"d":"143.83"},{"v":161.5333333333334,"d":"161.53"},{"v":166.66666666666666,"d":"166.67"},{"v":170.38333333333338,"d":"170.38"},162.95,154.1,7.74435]
[428,"TATACOMM",634.1,{"v":637.9499999999999,"d":"637.95"},{"v":624.5499999999998,"d":"624.55"},{"v":614.9999999999999,"d":"615.00"},{"v":601.5999999999998,"d":"601.60"},{"v":647.4999999999999,"d":"647.50"},{"v":660.9,"d":"660.90"},{"v":670.4499999999999,"d":"670.45"},651.35,628.4,4.71242]
[429,"TATAELXSI",1033.3,{"v":1041.1000000000001,"d":"1041.10"},{"v":1017.9000000000003,"d":"1017.90"},{"v":1002.5000000000002,"d":"1002.50"},{"v":979.3000000000004,"d":"979.30"},{"v":1056.5000000000002,"d":"1056.50"},{"v":1079.7,"d":"1079.70"},{"v":1095.1000000000001,"d":"1095.10"},1064.3,1025.7,5.28131]
[430,"TATAGLOBAL",305.45,{"v":307.53333333333336,"d":"307.53"},{"v":299.3166666666667,"d":"299.32"},{"v":293.18333333333334,"d":"293.18"},{"v":284.9666666666667,"d":"284.97"},{"v":313.66666666666674,"d":"313.67"},{"v":321.8833333333333,"d":"321.88"},{"v":328.01666666666677,"d":"328.02"},315.75,301.4,34.08593]
[431,"TATAINVEST",860.2,{"v":873.0666666666666,"d":"873.07"},{"v":842.2333333333332,"d":"842.23"},{"v":824.2666666666667,"d":"824.27"},{"v":793.4333333333333,"d":"793.43"},{"v":891.0333333333332,"d":"891.03"},{"v":921.8666666666667,"d":"921.87"},{"v":939.8333333333331,"d":"939.83"},903.9,855.1,0.712]
[432,"TATAMOTORS",418.95,{"v":420.56666666666666,"d":"420.57"},{"v":412.8333333333333,"d":"412.83"},{"v":406.71666666666664,"d":"406.72"},{"v":398.9833333333333,"d":"398.98"},{"v":426.68333333333334,"d":"426.68"},{"v":434.4166666666667,"d":"434.42"},{"v":440.53333333333336,"d":"440.53"},428.3,414.45,95.7983]
[433,"TATAMTRDVR",242.6,{"v":244.29999999999998,"d":"244.30"},{"v":238.79999999999995,"d":"238.80"},{"v":234.99999999999997,"d":"235.00"},{"v":229.49999999999994,"d":"229.50"},{"v":248.09999999999997,"d":"248.10"},{"v":253.60000000000002,"d":"253.60"},{"v":257.4,"d":"257.40"},249.8,240.5,30.63226]
[434,"TATAPOWER",90.6,{"v":91.63333333333333,"d":"91.63"},{"v":89.01666666666665,"d":"89.02"},{"v":87.43333333333332,"d":"87.43"},{"v":84.81666666666665,"d":"84.82"},{"v":93.21666666666665,"d":"93.22"},{"v":95.83333333333333,"d":"95.83"},{"v":97.41666666666666,"d":"97.42"},94.25,90.05,81.88295]
[435,"TATASPONGE",1139.45,{"v":1166.8166666666666,"d":"1166.82"},{"v":1093.6333333333332,"d":"1093.63"},{"v":1047.8166666666666,"d":"1047.82"},{"v":974.6333333333332,"d":"974.63"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1285.8166666666666,"d":"1285.82"},{"v":1331.6333333333332,"d":"1331.63"},1240,1121,8.16666]
[436,"TATASTEEL",751.75,{"v":759.2666666666668,"d":"759.27"},{"v":738.6833333333335,"d":"738.68"},{"v":725.6166666666668,"d":"725.62"},{"v":705.0333333333335,"d":"705.03"},{"v":772.3333333333335,"d":"772.33"},{"v":792.9166666666667,"d":"792.92"},{"v":805.9833333333335,"d":"805.98"},779.85,746.2,46.16814]
[437,"TCS",2918.2,{"v":2906.4166666666665,"d":"2906.42"},{"v":2879.833333333333,"d":"2879.83"},{"v":2841.4666666666667,"d":"2841.47"},{"v":2814.883333333333,"d":"2814.88"},{"v":2944.783333333333,"d":"2944.78"},{"v":2971.366666666666,"d":"2971.37"},{"v":3009.7333333333327,"d":"3009.73"},2933,2868.05,11.04739]
[438,"TECHM",552.65,{"v":554.3000000000001,"d":"554.30"},{"v":548.6000000000001,"d":"548.60"},{"v":544.5500000000001,"d":"544.55"},{"v":538.8500000000001,"d":"538.85"},{"v":558.3500000000001,"d":"558.35"},{"v":564.0500000000002,"d":"564.05"},{"v":568.1000000000001,"d":"568.10"},560,550.25,21.58972]
[439,"TECHNO",390.05,{"v":391.18333333333334,"d":"391.18"},{"v":384.3666666666667,"d":"384.37"},{"v":378.68333333333334,"d":"378.68"},{"v":371.8666666666667,"d":"371.87"},{"v":396.8666666666667,"d":"396.87"},{"v":403.6833333333334,"d":"403.68"},{"v":409.3666666666667,"d":"409.37"},398,385.5,0.47508]
[440,"TEXRAIL",109.25,{"v":111.31666666666666,"d":"111.32"},{"v":105.53333333333333,"d":"105.53"},{"v":101.81666666666666,"d":"101.82"},{"v":96.03333333333333,"d":"96.03"},{"v":115.03333333333333,"d":"115.03"},{"v":120.81666666666666,"d":"120.82"},{"v":124.53333333333333,"d":"124.53"},117.1,107.6,12.11107]
[441,"THERMAX",1288,{"v":1303.7666666666667,"d":"1303.77"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1231.0666666666666,"d":"1231.07"},{"v":1186.8333333333333,"d":"1186.83"},{"v":1332.2333333333333,"d":"1332.23"},{"v":1376.4666666666665,"d":"1376.47"},{"v":1404.9333333333334,"d":"1404.93"},1348,1275.3,1.03516]
[442,"THOMASCOOK",247.2,249.65,242.75,{"v":238.29999999999998,"d":"238.30"},{"v":231.39999999999998,"d":"231.40"},{"v":254.10000000000002,"d":"254.10"},{"v":261.00000000000006,"d":"261.00"},{"v":265.45000000000005,"d":"265.45"},256.55,245.2,6.43795]
[443,"THYROCARE",702.45,{"v":704.1666666666666,"d":"704.17"},{"v":693.4333333333333,"d":"693.43"},{"v":684.4166666666666,"d":"684.42"},{"v":673.6833333333333,"d":"673.68"},{"v":713.1833333333333,"d":"713.18"},{"v":723.9166666666666,"d":"723.92"},{"v":732.9333333333333,"d":"732.93"},714.9,695.15,0.21891]
[444,"TIDEWATER",7080.65,{"v":7155.216666666667,"d":"7155.22"},{"v":6965.433333333334,"d":"6965.43"},{"v":6850.216666666667,"d":"6850.22"},{"v":6660.433333333334,"d":"6660.43"},{"v":7270.433333333334,"d":"7270.43"},{"v":7460.216666666667,"d":"7460.22"},{"v":7575.433333333334,"d":"7575.43"},7345,7040,0.01824]
[445,"TIMKEN",907.65,{"v":918.5833333333334,"d":"918.58"},{"v":889.1666666666667,"d":"889.17"},{"v":870.6833333333334,"d":"870.68"},{"v":841.2666666666668,"d":"841.27"},{"v":937.0666666666667,"d":"937.07"},{"v":966.4833333333335,"d":"966.48"},{"v":984.9666666666667,"d":"984.97"},948,900.1,0.16666]
[446,"TITAN",885.85,888.15,{"v":872.6999999999999,"d":"872.70"},859.55,{"v":844.0999999999999,"d":"844.10"},{"v":901.3,"d":"901.30"},916.75,{"v":929.9,"d":"929.90"},903.6,875,12.85534]
[447,"TNPL",441.8,{"v":448.65000000000003,"d":"448.65"},{"v":429.1500000000001,"d":"429.15"},{"v":416.50000000000006,"d":"416.50"},{"v":397.0000000000001,"d":"397.00"},{"v":461.30000000000007,"d":"461.30"},{"v":480.79999999999995,"d":"480.80"},{"v":493.45000000000005,"d":"493.45"},468.15,436,1.37134]
[448,"TORNTPHARM",1430.9,{"v":1425.7833333333335,"d":"1425.78"},{"v":1403.566666666667,"d":"1403.57"},{"v":1376.2333333333336,"d":"1376.23"},{"v":1354.016666666667,"d":"1354.02"},{"v":1453.116666666667,"d":"1453.12"},{"v":1475.3333333333337,"d":"1475.33"},{"v":1502.666666666667,"d":"1502.67"},1448,1398.45,1.65569]
[449,"TORNTPOWER",292.95,{"v":290.2833333333333,"d":"290.28"},{"v":284.8666666666666,"d":"284.87"},{"v":276.7833333333333,"d":"276.78"},{"v":271.3666666666666,"d":"271.37"},{"v":298.3666666666666,"d":"298.37"},{"v":303.78333333333336,"d":"303.78"},{"v":311.8666666666666,"d":"311.87"},295.7,282.2,29.72725]
[450,"TRENT",331.15,{"v":332.96666666666664,"d":"332.97"},{"v":325.1833333333333,"d":"325.18"},{"v":319.21666666666664,"d":"319.22"},{"v":311.4333333333333,"d":"311.43"},{"v":338.9333333333333,"d":"338.93"},{"v":346.7166666666667,"d":"346.72"},{"v":352.6833333333333,"d":"352.68"},340.75,327,3.53308]
[451,"TRIDENT",85.1,{"v":86.06666666666666,"d":"86.07"},{"v":83.63333333333333,"d":"83.63"},{"v":82.16666666666666,"d":"82.17"},{"v":79.73333333333332,"d":"79.73"},{"v":87.53333333333333,"d":"87.53"},{"v":89.96666666666667,"d":"89.97"},{"v":91.43333333333334,"d":"91.43"},88.5,84.6,6.0766]
[452,"TRITURBINE",134,{"v":134.13333333333333,"d":"134.13"},{"v":133.36666666666665,"d":"133.37"},{"v":132.73333333333332,"d":"132.73"},{"v":131.96666666666664,"d":"131.97"},{"v":134.76666666666665,"d":"134.77"},{"v":135.5333333333333,"d":"135.53"},{"v":136.16666666666666,"d":"136.17"},134.9,133.5,1.0287]
[453,"TTKPRESTIG",8505.6,{"v":8459.533333333333,"d":"8459.53"},{"v":8296.066666666666,"d":"8296.07"},{"v":8086.533333333333,"d":"8086.53"},{"v":7923.066666666666,"d":"7923.07"},{"v":8669.066666666666,"d":"8669.07"},{"v":8832.533333333333,"d":"8832.53"},{"v":9042.066666666666,"d":"9042.07"},8623,8250,0.26008]
[454,"TV18BRDCST",59.7,{"v":60.68333333333334,"d":"60.68"},{"v":58.06666666666668,"d":"58.07"},{"v":56.43333333333334,"d":"56.43"},{"v":53.81666666666668,"d":"53.82"},{"v":62.31666666666668,"d":"62.32"},{"v":64.93333333333334,"d":"64.93"},{"v":66.56666666666668,"d":"66.57"},63.3,59.05,84.71249]
[455,"TVSMOTOR",719.95,{"v":721.3000000000001,"d":"721.30"},{"v":702.6000000000001,"d":"702.60"},{"v":685.2500000000001,"d":"685.25"},{"v":666.5500000000002,"d":"666.55"},{"v":738.6500000000001,"d":"738.65"},{"v":757.3500000000001,"d":"757.35"},{"v":774.7,"d":"774.70"},740,703.95,10.16503]
[456,"TVSSRICHAK",3646.25,{"v":3670.066666666667,"d":"3670.07"},{"v":3591.1833333333343,"d":"3591.18"},{"v":3536.1166666666672,"d":"3536.12"},{"v":3457.2333333333345,"d":"3457.23"},{"v":3725.133333333334,"d":"3725.13"},{"v":3804.0166666666664,"d":"3804.02"},{"v":3859.083333333334,"d":"3859.08"},3748.95,3615,0.09983]
[457,"TVTODAY",450.5,{"v":455.1166666666666,"d":"455.12"},{"v":438.3833333333332,"d":"438.38"},{"v":426.2666666666666,"d":"426.27"},{"v":409.5333333333332,"d":"409.53"},{"v":467.23333333333323,"d":"467.23"},{"v":483.9666666666667,"d":"483.97"},{"v":496.08333333333326,"d":"496.08"},471.85,443,2.50688]
[458,"UBL",1081.15,1095.25,1045.75,{"v":1010.3499999999999,"d":"1010.35"},{"v":960.8499999999999,"d":"960.85"},1130.65,1180.15,{"v":1215.5500000000002,"d":"1215.55"},1144.75,1059.85,2.77784]
[459,"UCOBANK",31.05,{"v":31.400000000000002,"d":"31.40"},30.35,29.65,{"v":28.599999999999998,"d":"28.60"},{"v":32.10000000000001,"d":"32.10"},{"v":33.150000000000006,"d":"33.15"},{"v":33.85000000000001,"d":"33.85"},32.45,30.7,10.78048]
[460,"UFLEX",464.1,{"v":470.1166666666666,"d":"470.12"},{"v":456.78333333333325,"d":"456.78"},{"v":449.46666666666664,"d":"449.47"},{"v":436.13333333333327,"d":"436.13"},{"v":477.4333333333332,"d":"477.43"},{"v":490.7666666666666,"d":"490.77"},{"v":498.0833333333332,"d":"498.08"},483.45,462.8,1.02213]
[461,"UJJIVAN",395,{"v":401.73333333333335,"d":"401.73"},{"v":384.7166666666667,"d":"384.72"},{"v":374.43333333333334,"d":"374.43"},{"v":357.4166666666667,"d":"357.42"},{"v":412.0166666666667,"d":"412.02"},{"v":429.03333333333336,"d":"429.03"},{"v":439.3166666666667,"d":"439.32"},418.75,391.45,19.77732]
[462,"ULTRACEMCO",4408.65,{"v":4445.466666666666,"d":"4445.47"},{"v":4333.1833333333325,"d":"4333.18"},{"v":4257.716666666666,"d":"4257.72"},{"v":4145.4333333333325,"d":"4145.43"},{"v":4520.9333333333325,"d":"4520.93"},{"v":4633.216666666667,"d":"4633.22"},{"v":4708.6833333333325,"d":"4708.68"},4557.75,4370,6.26579]
[463,"UNICHEMLAB",361.35,{"v":361.93333333333334,"d":"361.93"},{"v":359.8666666666667,"d":"359.87"},{"v":358.3833333333333,"d":"358.38"},{"v":356.31666666666666,"d":"356.32"},{"v":363.4166666666667,"d":"363.42"},{"v":365.4833333333334,"d":"365.48"},{"v":366.9666666666667,"d":"366.97"},364,360.45,2.47181]
[464,"UNIONBANK",137.9,{"v":139.83333333333334,"d":"139.83"},{"v":134.86666666666667,"d":"134.87"},{"v":131.83333333333334,"d":"131.83"},{"v":126.86666666666667,"d":"126.87"},{"v":142.86666666666667,"d":"142.87"},{"v":147.83333333333331,"d":"147.83"},{"v":150.86666666666667,"d":"150.87"},144.8,136.8,53.96514]
[465,"UNITECH",8.8,{"v":9.1,"d":"9.10"},{"v":8.399999999999999,"d":"8.40"},{"v":7.999999999999998,"d":"8.00"},{"v":7.299999999999997,"d":"7.30"},{"v":9.5,"d":"9.50"},{"v":10.2,"d":"10.20"},{"v":10.600000000000001,"d":"10.60"},9.8,8.7,638.70172]
[466,"UPL",800.5,{"v":800.5500000000001,"d":"800.55"},{"v":786.2000000000002,"d":"786.20"},{"v":771.9000000000001,"d":"771.90"},{"v":757.5500000000002,"d":"757.55"},{"v":814.8500000000001,"d":"814.85"},{"v":829.2,"d":"829.20"},{"v":843.5000000000001,"d":"843.50"},814.9,786.25,52.03775]
[467,"VAKRANGEE",436.6,{"v":443.23333333333335,"d":"443.23"},{"v":428.4666666666667,"d":"428.47"},{"v":420.33333333333337,"d":"420.33"},{"v":405.5666666666667,"d":"405.57"},{"v":451.3666666666667,"d":"451.37"},{"v":466.1333333333333,"d":"466.13"},{"v":474.26666666666665,"d":"474.27"},458,435.1,10.07352]
[468,"VEDL",326.7,{"v":328.56666666666666,"d":"328.57"},{"v":321.1333333333333,"d":"321.13"},{"v":315.56666666666666,"d":"315.57"},{"v":308.1333333333333,"d":"308.13"},{"v":334.1333333333333,"d":"334.13"},{"v":341.5666666666666,"d":"341.57"},{"v":347.1333333333333,"d":"347.13"},336,323,139.16937]
[469,"VGUARD",235.15,{"v":238.4333333333333,"d":"238.43"},{"v":228.91666666666663,"d":"228.92"},{"v":222.6833333333333,"d":"222.68"},{"v":213.16666666666663,"d":"213.17"},{"v":244.66666666666663,"d":"244.67"},{"v":254.18333333333334,"d":"254.18"},{"v":260.41666666666663,"d":"260.42"},247.95,232.2,15.1028]
[470,"VIDEOIND",22.55,{"v":23.100000000000005,"d":"23.10"},{"v":21.80000000000001,"d":"21.80"},{"v":21.050000000000008,"d":"21.05"},{"v":19.750000000000014,"d":"19.75"},{"v":23.85000000000001,"d":"23.85"},25.15,{"v":25.900000000000006,"d":"25.90"},24.4,22.35,20.3793]
[471,"VIJAYABANK",65.1,{"v":66.4,"d":"66.40"},{"v":63.60000000000001,"d":"63.60"},{"v":62.10000000000001,"d":"62.10"},{"v":59.30000000000001,"d":"59.30"},{"v":67.9,"d":"67.90"},{"v":70.70000000000002,"d":"70.70"},{"v":72.2,"d":"72.20"},69.2,64.9,20.2197]
[472,"VINATIORGA",981.85,{"v":982.7833333333334,"d":"982.78"},{"v":969.0166666666669,"d":"969.02"},{"v":956.1833333333335,"d":"956.18"},{"v":942.416666666667,"d":"942.42"},{"v":995.6166666666668,"d":"995.62"},{"v":1009.3833333333334,"d":"1009.38"},{"v":1022.2166666666667,"d":"1022.22"},996.55,969.95,0.1385]
[473,"VIPIND",362.3,{"v":367.84999999999997,"d":"367.85"},{"v":354.49999999999994,"d":"354.50"},{"v":346.7,"d":"346.70"},{"v":333.34999999999997,"d":"333.35"},{"v":375.6499999999999,"d":"375.65"},{"v":388.99999999999994,"d":"389.00"},{"v":396.7999999999999,"d":"396.80"},381.2,360.05,5.68485]
[474,"VOLTAS",600.45,{"v":608.8833333333333,"d":"608.88"},{"v":586.7166666666667,"d":"586.72"},{"v":572.9833333333333,"d":"572.98"},{"v":550.8166666666667,"d":"550.82"},{"v":622.6166666666667,"d":"622.62"},{"v":644.7833333333334,"d":"644.78"},{"v":658.5166666666667,"d":"658.52"},631.05,595.15,14.0013]
[475,"VRLLOG",408.6,{"v":411.8,"d":"411.80"},{"v":393.8,"d":"393.80"},{"v":379,"d":"379.00"},{"v":361,"d":"361.00"},{"v":426.6,"d":"426.60"},{"v":444.6,"d":"444.60"},{"v":459.40000000000003,"d":"459.40"},429.8,397,0.92159]
[476,"VSTIND",3028.5,{"v":3065.1666666666665,"d":"3065.17"},{"v":2953.333333333333,"d":"2953.33"},{"v":2878.1666666666665,"d":"2878.17"},{"v":2766.333333333333,"d":"2766.33"},{"v":3140.333333333333,"d":"3140.33"},{"v":3252.166666666666,"d":"3252.17"},{"v":3327.333333333333,"d":"3327.33"},3177,2990,0.03138]
[477,"VTL",1457.05,{"v":1447.8166666666666,"d":"1447.82"},{"v":1414.2333333333331,"d":"1414.23"},{"v":1371.4166666666665,"d":"1371.42"},{"v":1337.833333333333,"d":"1337.83"},{"v":1490.6333333333332,"d":"1490.63"},{"v":1524.2166666666667,"d":"1524.22"},{"v":1567.0333333333333,"d":"1567.03"},1481.4,1405,1.61338]
[478,"WABAG",618.5,{"v":619.3333333333334,"d":"619.33"},{"v":608.7166666666667,"d":"608.72"},{"v":598.9333333333333,"d":"598.93"},{"v":588.3166666666666,"d":"588.32"},{"v":629.1166666666668,"d":"629.12"},{"v":639.7333333333333,"d":"639.73"},{"v":649.5166666666669,"d":"649.52"},629.95,609.55,0.9665]
[479,"WABCOINDIA",7700.75,{"v":7608.583333333333,"d":"7608.58"},{"v":7437.166666666666,"d":"7437.17"},{"v":7173.583333333333,"d":"7173.58"},{"v":7002.166666666666,"d":"7002.17"},{"v":7872.166666666666,"d":"7872.17"},{"v":8043.583333333332,"d":"8043.58"},{"v":8307.166666666666,"d":"8307.17"},7780,7345,0.12963]
[480,"WELCORP",179,{"v":183.5333333333333,"d":"183.53"},{"v":172.1666666666666,"d":"172.17"},{"v":165.3333333333333,"d":"165.33"},{"v":153.96666666666658,"d":"153.97"},{"v":190.36666666666662,"d":"190.37"},{"v":201.7333333333333,"d":"201.73"},{"v":208.56666666666663,"d":"208.57"},194.9,176.7,24.81861]
[481,"WELSPUNIND",72.6,{"v":73.56666666666666,"d":"73.57"},{"v":70.83333333333333,"d":"70.83"},{"v":69.06666666666666,"d":"69.07"},{"v":66.33333333333333,"d":"66.33"},{"v":75.33333333333333,"d":"75.33"},{"v":78.06666666666668,"d":"78.07"},{"v":79.83333333333333,"d":"79.83"},76.3,71.8,43.96936]
[482,"WHIRLPOOL",1478.3,{"v":1488.283333333333,"d":"1488.28"},{"v":1456.7166666666662,"d":"1456.72"},{"v":1435.1333333333332,"d":"1435.13"},{"v":1403.5666666666664,"d":"1403.57"},{"v":1509.866666666666,"d":"1509.87"},{"v":1541.4333333333332,"d":"1541.43"},{"v":1563.016666666666,"d":"1563.02"},1519.85,1466.7,0.19282]
[483,"WIPRO",325.35,325.25,322.25,319.15,316.15,328.35,331.35,{"v":334.45000000000005,"d":"334.45"},328.25,322.15,17.70781]
[484,"WOCKPHARMA",913.25,929.85,880.95,848.65,799.75,{"v":962.1500000000001,"d":"962.15"},1011.05,{"v":1043.3500000000001,"d":"1043.35"},978.75,897.55,35.24952]
[485,"WONDERLA",390.3,{"v":389.59999999999997,"d":"389.60"},{"v":384.19999999999993,"d":"384.20"},{"v":378.09999999999997,"d":"378.10"},{"v":372.69999999999993,"d":"372.70"},{"v":395.69999999999993,"d":"395.70"},{"v":401.0999999999999,"d":"401.10"},{"v":407.19999999999993,"d":"407.20"},395,383.5,0.49716]
[486,"YESBANK",341.2,{"v":343.4833333333333,"d":"343.48"},{"v":330.0666666666666,"d":"330.07"},{"v":318.93333333333334,"d":"318.93"},{"v":305.51666666666665,"d":"305.52"},{"v":354.61666666666656,"d":"354.62"},{"v":368.0333333333332,"d":"368.03"},{"v":379.1666666666665,"d":"379.17"},356.9,332.35,354.65087]
[487,"ZEEL",595.85,{"v":596.3166666666667,"d":"596.32"},{"v":588.2833333333334,"d":"588.28"},{"v":580.7166666666667,"d":"580.72"},{"v":572.6833333333334,"d":"572.68"},{"v":603.8833333333334,"d":"603.88"},{"v":611.9166666666667,"d":"611.92"},{"v":619.4833333333335,"d":"619.48"},604.35,588.75,42.29588]
[488,"ZEELEARN",44.85,45.65,{"v":43.9,"d":"43.90"},42.95,{"v":41.2,"d":"41.20"},{"v":46.599999999999994,"d":"46.60"},{"v":48.349999999999994,"d":"48.35"},{"v":49.29999999999999,"d":"49.30"},47.4,44.7,11.38774]
[489,"ZENSARTECH",896.4,{"v":905.4833333333332,"d":"905.48"},{"v":875.9666666666665,"d":"875.97"},{"v":855.5333333333332,"d":"855.53"},{"v":826.0166666666664,"d":"826.02"},{"v":925.9166666666665,"d":"925.92"},{"v":955.4333333333332,"d":"955.43"},{"v":975.8666666666666,"d":"975.87"},935,885.05,0.46315]
[490,"ZYDUSWELL",1112,{"v":1117.3666666666666,"d":"1117.37"},{"v":1086.7333333333331,"d":"1086.73"},{"v":1061.4666666666665,"d":"1061.47"},{"v":1030.833333333333,"d":"1030.83"},{"v":1142.6333333333332,"d":"1142.63"},{"v":1173.2666666666669,"d":"1173.27"},{"v":1198.5333333333333,"d":"1198.53"},1148,1092.1,0.13091]

{"sheet":"Bulk Deals","index":4,"n_rows":110,"n_cols":8,"rows_kept":110,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-01-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-01-18",531179,"ARMANFIN","PARAM CAPITAL","BUY",{"v":325000,"d":"325,000"},255.5,"BSE"]
["2018-01-18",531179,"ARMANFIN","RELIANCE MUTUAL FUND","SELL",{"v":394798,"d":"394,798"},255.5,"BSE"]
["2018-01-18",531467,"ARNAVCORP","BP FINTRADE PRIVATE LIMITED","SELL",{"v":147009,"d":"147,009"},0.35,"BSE"]
["2018-01-18",531467,"ARNAVCORP","BP FINTRADE PRIVATE LIMITED","BUY",{"v":700014,"d":"700,014"},0.35,"BSE"]
["2018-01-18",531467,"ARNAVCORP","GEETHANJALI KALLE","BUY",{"v":500000,"d":"500,000"},0.35,"BSE"]
["2018-01-18",531467,"ARNAVCORP","SHRIRAM CREDIT COMPANY LIMITED","SELL",{"v":515946,"d":"515,946"},0.35,"BSE"]
["2018-01-18",531467,"ARNAVCORP","ORANGE MIST PRODUCTIONS PRIVATE LIMITED","SELL",{"v":629254,"d":"629,254"},0.35,"BSE"]
["2018-01-18",522005,"AUSTENG","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":17710,"d":"17,710"},138.72,"BSE"]
["2018-01-18",532674,"BASML","SHANKAR RESOURCES PVT LTD","BUY",{"v":175000,"d":"175,000"},361.43,"BSE"]
["2018-01-18",532674,"BASML","HITEN ANANTRAI SHETH","SELL",{"v":125000,"d":"125,000"},360.7,"BSE"]
["2018-01-18",537766,"BCP","BLOSSOM IMPEX PRIVATE LTD","SELL",{"v":65000,"d":"65,000"},128.48,"BSE"]
["2018-01-18",533321,"BILENERGY","ABHIVANDAN PROPERTIES PVT.LTD","SELL",{"v":2080000,"d":"2,080,000"},1.62,"BSE"]
["2018-01-18",533321,"BILENERGY","JOSEPH MATHEW KOLLAMALA","BUY",{"v":600000,"d":"600,000"},1.62,"BSE"]
["2018-01-18",539770,"DARJEELING","GROVE SUPPLIERS PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},12.87,"BSE"]
["2018-01-18",539770,"DARJEELING","AVNI MERCHANTS PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},12.9,"BSE"]
["2018-01-18",539770,"DARJEELING","NITA SHRADBHAI MEHTA","BUY",{"v":45000,"d":"45,000"},12.87,"BSE"]
["2018-01-18",539455,"DASL","SANGITA NIRANJANKUMAR JAIN","BUY",{"v":35429,"d":"35,429"},25,"BSE"]
["2018-01-18",539455,"DASL","BRAJESHKUMAR BABULAL LOHARUKA (HUF)","SELL",{"v":35000,"d":"35,000"},25,"BSE"]
["2018-01-18",511451,"DHARFIN","SHASHI KIRAN BHAUKA","SELL",{"v":30329,"d":"30,329"},17.01,"BSE"]
["2018-01-18",511451,"DHARFIN","SHIV RATAN BHAUKA","BUY",{"v":40000,"d":"40,000"},17.07,"BSE"]
["2018-01-18",533176,"DQE","RAJESH GOENKA","BUY",{"v":500000,"d":"500,000"},17.9,"BSE"]
["2018-01-18",533176,"DQE","RITU GOENKA","BUY",{"v":500000,"d":"500,000"},17.9,"BSE"]
["2018-01-18",533176,"DQE","N G INDUSTRIES LTD","BUY",{"v":500000,"d":"500,000"},17.9,"BSE"]
["2018-01-18",533176,"DQE","AKG FINVEST LIMITED","SELL",{"v":2500000,"d":"2,500,000"},17.9,"BSE"]
["2018-01-18",533176,"DQE","ASHOK KUMAR GOENKA","BUY",{"v":1000000,"d":"1,000,000"},17.9,"BSE"]
["2018-01-18",538653,"EML","BP FINTRADE PRIVATE LIMITED","SELL",{"v":96750,"d":"96,750"},61.49,"BSE"]
["2018-01-18",538653,"EML","BP FINTRADE PRIVATE LIMITED","BUY",{"v":96750,"d":"96,750"},61.5,"BSE"]
["2018-01-18",538653,"EML","JAY KAMLESHBHAI BHAVSAR","SELL",{"v":280845,"d":"280,845"},61.5,"BSE"]
["2018-01-18",538653,"EML","JAY KAMLESHBHAI BHAVSAR","BUY",{"v":287009,"d":"287,009"},61.46,"BSE"]
["2018-01-18",533149,"ESSARSEC","ESSAR CAPITAL LIMITED","SELL",{"v":86767,"d":"86,767"},8.22,"BSE"]
["2018-01-18",514358,"EVERLON","ALPESH ARVINDLAL GANDHI","SELL",{"v":28522,"d":"28,522"},22,"BSE"]
["2018-01-18",514358,"EVERLON","LALIT CHANDRAKANT SHAH","BUY",{"v":31450,"d":"31,450"},22,"BSE"]
["2018-01-18",533213,"FRONTSEC","A R INFRASTRUCTURES AND PROJECTS PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},67.3,"BSE"]
["2018-01-18",540266,"GLCL","JAY KAMLESHBHAI BHAVSAR","BUY",{"v":16000,"d":"16,000"},26,"BSE"]
["2018-01-18",532659,"IDFC","ORBIS SICAV","SELL",{"v":16672748,"d":"16,672,748"},61.09,"BSE"]
["2018-01-18",532659,"IDFC","ORBIS SICAV","BUY",{"v":16672748,"d":"16,672,748"},61.09,"BSE"]
["2018-01-18",540850,"JFL","VAIBHAV DOSHI","SELL",{"v":100000,"d":"100,000"},76.78,"BSE"]
["2018-01-18",540850,"JFL","VAIBHAV DOSHI","BUY",{"v":64000,"d":"64,000"},83.07,"BSE"]
["2018-01-18",539216,"JUNCTION","DHRUVAL KALPESHKUMAR SHAH","BUY",{"v":16000,"d":"16,000"},41.48,"BSE"]
["2018-01-18",539014,"KALPACOMME","AJAY DHIRAJLAL NATHWANI","SELL",{"v":60246,"d":"60,246"},17.4,"BSE"]
["2018-01-18",539014,"KALPACOMME","AJAY DHIRAJLAL NATHWANI","BUY",{"v":60246,"d":"60,246"},17.4,"BSE"]
["2018-01-18",539014,"KALPACOMME","RAMESHBHAI PRAGAJIBHAI LIMBASIYA","SELL",{"v":133893,"d":"133,893"},17.4,"BSE"]
["2018-01-18",539014,"KALPACOMME","ABHISHEK ASHOKA","SELL",{"v":109280,"d":"109,280"},17.4,"BSE"]
["2018-01-18",535730,"KHOOBSURAT","ANUSHRI M KHANVILKAR","SELL",{"v":750000,"d":"750,000"},0.37,"BSE"]
["2018-01-18",537291,"NATHBIOGEN","BAKULESH TRAMBAKLAL SHAH","SELL",{"v":173000,"d":"173,000"},535.03,"BSE"]
["2018-01-18",537291,"NATHBIOGEN","COLIN PANKAJ SHAH","BUY",{"v":150000,"d":"150,000"},535,"BSE"]
["2018-01-18",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","SELL",{"v":47645,"d":"47,645"},7.72,"BSE"]
["2018-01-18",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","BUY",{"v":25304,"d":"25,304"},7.7,"BSE"]
["2018-01-18",514330,"OBRSESY","PANKAJ GOEL","BUY",{"v":36145,"d":"36,145"},7.75,"BSE"]
["2018-01-18",514330,"OBRSESY","PURAN CHAND CHOUDHARY","BUY",{"v":70000,"d":"70,000"},7.7,"BSE"]
["2018-01-18",514330,"OBRSESY","JINAL KIRANKUMAR SANGHAVI","SELL",{"v":57600,"d":"57,600"},7.74,"BSE"]
["2018-01-18",532340,"OMNIAX","NAMRATA SAJANKUMAR BAJAJ","SELL",{"v":107000,"d":"107,000"},1.89,"BSE"]
["2018-01-18",532340,"OMNIAX","SAROJ KUMAR SHAW","BUY",{"v":107000,"d":"107,000"},1.89,"BSE"]
["2018-01-18",539007,"PINCONLIFE","SHAH BABULAL VADILAL","SELL",{"v":200000,"d":"200,000"},16.1,"BSE"]
["2018-01-18",531539,"RISHDIGA","PRADEEP JAIN (HUF)","SELL",{"v":33411,"d":"33,411"},70.1,"BSE"]
["2018-01-18",531539,"RISHDIGA","PRADEEP JAIN (HUF)","BUY",{"v":33411,"d":"33,411"},68.15,"BSE"]
["2018-01-18",540843,"RITHWIKFMS","INVENTURE GROWTH & SECURITIES LTD.","BUY",{"v":18000,"d":"18,000"},40.23,"BSE"]
["2018-01-18",540843,"RITHWIKFMS","PATEL KINJALBEN BABUBHAI","BUY",{"v":18000,"d":"18,000"},39,"BSE"]
["2018-01-18",540843,"RITHWIKFMS","RAIBEN KUBARBHAI PATEL","SELL",{"v":18000,"d":"18,000"},39,"BSE"]
["2018-01-18",532923,"RJL","BG ADVISORY SERVICES LLP","BUY",{"v":699898,"d":"699,898"},300,"BSE"]
["2018-01-18",532923,"RJL","NIRANJAN AMRATLAL SHAH","SELL",{"v":650000,"d":"650,000"},300,"BSE"]
["2018-01-18",532923,"RJL","HITESH MAHENDRA SHAH","SELL",{"v":150000,"d":"150,000"},300.01,"BSE"]
["2018-01-18",532923,"RJL","JAYESH J RUKHANA","BUY",{"v":100000,"d":"100,000"},300,"BSE"]
["2018-01-18",530525,"SHEETAL","JAYESH NATVARLAL RANA","BUY",{"v":31600,"d":"31,600"},4.5,"BSE"]
["2018-01-18",530525,"SHEETAL","NIKUNJ SHAH SHARES AND STOCK BROKERS LIMITED","SELL",{"v":32416,"d":"32,416"},4.51,"BSE"]
["2018-01-18",536738,"STELLAR","GREATFIN LEASING & CREDIT LIMITED","SELL",{"v":240000,"d":"240,000"},4.35,"BSE"]
["2018-01-18",536738,"STELLAR","SANDEEP","BUY",{"v":132000,"d":"132,000"},4.35,"BSE"]
["2018-01-18",526500,"STRGRENWO","DHEERAJ KUMAR LOHIA","BUY",{"v":32440,"d":"32,440"},17.95,"BSE"]
["2018-01-18",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":51705,"d":"51,705"},52.66,"BSE"]
["2018-01-18",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",51705,53.33,"BSE"]
["2018-01-18",534733,"SUPREMEX","VRAJ ENTERPRISES","BUY",280000,24.45,"BSE"]
["2018-01-18","BASML","Bannari Amman Spinning Mi","SHANKAR RESOURCES PRIVATE LIMITED","BUY",125000,360.5,"NSE"]
["2018-01-18","GAMMNINFRA","Gammon Infrastructure Pro","DAVE AARTI C.","BUY",9652294,3.78,"NSE"]
["2018-01-18","MOHITIND","Mohit Industries Ltd","AJAY  NATHWANI","BUY",104303,41.54,"NSE"]
["2018-01-18","PRAKASHCON","Prakash Constrowell Ltd","BP FINTRADE PRIVATE LIMITED","BUY",700033,8.45,"NSE"]
["2018-01-18","RUCHISOYA","Ruchi Soya Inds Ltd.","PATEL MANAV NARESHBHAI","BUY",2175794,19.7,"NSE"]
["2018-01-18","SILLYMONKS","Silly Monks Entertain Ltd","PARDEEP AGGARWAL(HUF)","BUY",54000,144,"NSE"]
["2018-01-18","SILLYMONKS","Silly Monks Entertain Ltd","VARSHNEY ALPNA","BUY",31200,144,"NSE"]
["2018-01-18","STARCEMENT","Star Cement Limited","SBI MUTUAL FUND","BUY",15350000,129.97,"NSE"]
["2018-01-18","TRANSWIND","Transwind Infra Limited","BAKUL KANTILAL GANDHI","BUY",100000,34.85,"NSE"]
["2018-01-18","TRANSWIND","Transwind Infra Limited","BEELINE BROKING LTD","BUY",100000,32.3,"NSE"]
["2018-01-18","TRANSWIND","Transwind Infra Limited","RAMESHBHAI CHINUBHAI SHAH","BUY",100000,32.3,"NSE"]
["2018-01-18","UNITECH","Unitech Ltd","WELLINDIA SECURITIES LIMITED","BUY",15127902,9.1,"NSE"]
["2018-01-18","WEBELSOLAR","Websol Energy System Ltd","GARNET INTERNATIONAL LTD","BUY",140486,130.62,"NSE"]
["2018-01-18","AKASH","Akash Infra-Projects Ltd.","DAXABEN JAYESHKUMAR SHAH","SELL",135000,91.5,"NSE"]
["2018-01-18","GAMMNINFRA","Gammon Infrastructure Pro","DAVE AARTI C.","SELL",7028784,3.98,"NSE"]
["2018-01-18","GAMMNINFRA","Gammon Infrastructure Pro","GAMMON POWER LIMITED","SELL",10000000,3.75,"NSE"]
["2018-01-18","KEERTI","Keerti Know & Skill Ltd.","PANDYA VAIBHAV S","SELL",30000,52,"NSE"]
["2018-01-18","MOHITIND","Mohit Industries Ltd","AJAY  NATHWANI","SELL",92303,42.16,"NSE"]
["2018-01-18","PRAKASHCON","Prakash Constrowell Ltd","BP FINTRADE PRIVATE LIMITED","SELL",283324,8.46,"NSE"]
["2018-01-18","RUCHISOYA","Ruchi Soya Inds Ltd.","PATEL MANAV NARESHBHAI","SELL",2175794,19.58,"NSE"]
["2018-01-18","SHAHALLOYS","Shah Alloys Limited","GENERAL INSURANCE CORPORATION OF INDIA","SELL",112189,18.3,"NSE"]
["2018-01-18","SHAHALLOYS","Shah Alloys Limited","UNITED INDIA INSURANCE CO. LTD.","SELL",100000,18.25,"NSE"]
["2018-01-18","STARCEMENT","Star Cement Limited","PREM KUMAR BHAJANKA","SELL",3000000,130.16,"NSE"]
["2018-01-18","STARCEMENT","Star Cement Limited","SAJJAN BHAJANKA","SELL",4600000,130,"NSE"]
["2018-01-18","STARCEMENT","Star Cement Limited","SANJAY AGARWAL","SELL",6400000,130.01,"NSE"]
["2018-01-18","TRANSWIND","Transwind Infra Limited","BAKUL KANTILAL GANDHI","SELL",100000,32.3,"NSE"]
["2018-01-18","TRANSWIND","Transwind Infra Limited","BEELINE BROKING LTD","SELL",100000,32.3,"NSE"]
["2018-01-18","TRANSWIND","Transwind Infra Limited","RAMESHBHAI CHINUBHAI SHAH","SELL",100000,34.85,"NSE"]
["2018-01-18","UNITECH","Unitech Ltd","WELLINDIA SECURITIES LIMITED","SELL",15079829,9.12,"NSE"]
["2018-01-18","VISESHINFO","Visesh Infotecnics Limite","GLOBE FINCAP LTD","SELL",20000000,0.32,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":283,"n_cols":19,"rows_kept":283,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[59,9,59,10],[64,9,64,10],[65,9,65,10],[66,0,67,0],[66,1,67,1],[66,6,67,6],[66,8,67,8],[66,9,67,10],[66,13,67,13],[66,14,67,14],[66,15,67,15],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[76,9,76,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[89,9,89,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[120,9,120,10],[121,9,121,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[143,9,143,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,10,270,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-01-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-07",null,"ITC","Buy$",260,232,273.75,300,"Part Profit of Rs.13.75/-",null,{"$f":"H10-F10","v":13.75},{"$f":"L10/F10","v":{"v":0.052884615384615384,"d":"5.29%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[2,"2017-10-31",null,"SBIN","Sell",306.5,336,296,240,"Profit of Rs.10.50/-",null,{"$f":"F11-H11","v":{"v":10.5,"d":"10.50"}},{"$f":"L11/F11","v":{"v":0.03425774877650897,"d":"3.43%"}},"Successful","2018-01-16",{"$nulls":3},"P"]
[3,"2017-11-03",null,"AXISBANK","Sell",545,595,null,445,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M1953,6,0)","v":584.8},null,null,"P"]
[4,"2017-11-06",null,"KOTAKBANK","Buy",1010,968,{"$f":"(1024+1041)/2","v":1032.5},"1080-1100","Profit of Rs.22.5/-",null,{"$f":"H13-F13","v":{"v":22.5,"d":"22.50"}},{"$f":"L13/F13","v":{"v":0.022277227722772276,"d":"2.23%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[5,"2017-11-15",null,"IDFCBANK","Buy",54.7,50,57.1,62.7,"Profit of Rs.2.40/-",null,{"v":2.3999999999999986,"d":"2.40"},{"v":0.04387568555758681,"d":"4.39%"},"Successful","2017-01-05",{"$nulls":3},"P"]
[6,"2017-12-07",null,"BANKBARODA","Buy",167.5,159,{"$f":"(173+158.5)/2","v":165.75},"185-190","Loss of Rs.1.75/-",null,{"$f":"H15-F15","v":-1.75},{"$f":"L15/F15","v":{"v":-0.010447761194029851,"d":"-1.04%"}},"Unsuccessful","2018-01-03",{"$nulls":3},"H"]
[7,"2017-12-14",null,"MGL","Buy",1110,1060,1056,"1200-1220","Loss of Rs.54/-",null,{"$f":"H16-F16","v":{"v":-54,"d":"-54.00"}},{"$f":"L16/F16","v":{"v":-0.04864864864864865,"d":"-4.86%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"H"]
[8,"2017-12-19",null,"DCBBANK","Buy",195.5,188,202,210,"Profit of Rs.6.50/-",null,{"$f":"H17-F17","v":{"v":6.5,"d":"6.50"}},{"$f":"L17/F17","v":{"v":0.03324808184143223,"d":"3.32%"}},"Successful","2017-01-01",{"$nulls":3},"H"]
[9,"2017-12-21",null,"BAJAJ-AUTO","Sell",3301,3401,3205,3101,"Profit of Rs.96.00/-",null,{"$f":"F18-H18","v":{"v":96,"d":"96.00"}},{"$f":"L18/F18","v":{"v":0.02908209633444411,"d":"2.91%"}},"Successful","2018-01-10",{"$nulls":3},"P"]
[10,"2017-12-21",null,"MARUTI","Sell",9680,9880,{"$f":"(9530+9477)/2","v":9503.5},9220,"Profit of Rs.176.50/-",null,{"$f":"F19-H19","v":{"v":176.5,"d":"176.50"}},{"v":0.0182,"d":"1.82%"},"Successful","2018-01-03",{"$nulls":3},"P"]
[11,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2036,6,0)","v":759.25},null,null,"P"]
[12,"2017-12-21",null,"HEROMOTOCO","Sell",3800,3900,3657.5,3600,"Profit of Rs.142.50/-",null,{"$f":"F21-H21","v":{"v":142.5,"d":"142.50"}},{"$f":"L21/F21","v":{"v":0.0375,"d":"3.75%"}},"Successful","2018-01-03",{"$nulls":3},"P"]
[13,"2017-12-21",null,"LT","Sell",1260,1310,1325,"1180-1150","Loss of Rs.65/-",null,{"$f":"F22-H22","v":{"v":-65,"d":"-65.00"}},{"$f":"L22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-01-08",{"$nulls":3},"H"]
[14,"2017-12-26",null,"HINDALCO","Sell",267.5,280,{"$f":"(259.75+256.5)/2","v":258.125},240,"Profit of Rs.9.38/-",null,{"$f":"F23-H23","v":{"v":9.375,"d":"9.38"}},{"$f":"L23/F23","v":{"v":0.035046728971962614,"d":"3.50%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[15,"2017-12-27",null,"AUROPHARMA","Buy",690.5,663,660,750,"Loss of Rs.30.5/-",null,{"$f":"H24-F24","v":{"v":-30.5,"d":"-30.50"}},{"$f":"L24/F24","v":{"v":-0.044170890658942794,"d":"-4.42%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"H"]
[16,"2017-12-27",null,"ACC","Sell",1744,1794,1801,1644,"Loss of Rs.57/-",null,{"$f":"F25-H25","v":{"v":-57,"d":"-57.00"}},{"$f":"L25/F25","v":{"v":-0.03268348623853211,"d":"-3.27%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"P"]
[17,"2017-12-27",null,"AMBUJACEM","Sell",273,300,null,225,"Open",{"$nulls":5},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2044,6,0)","v":275.65},null,null,"P"]
[18,"2017-12-27",null,"ULTRACEMCO","Sell",4307,4407,4470,4107,"Loss of Rs.163/-",null,{"$f":"F27-H27","v":{"v":-163,"d":"-163.00"}},{"$f":"L27/F27","v":{"v":-0.037845368005572325,"d":"-3.78%"}},"Unsuccessful","2018-01-09",{"$nulls":3},"P"]
[19,"2017-12-27",null,"TATASTEEL","Sell",725,775,784.5,625,"Loss of Rs.59.5/-",null,{"$f":"F28-H28","v":{"v":-59.5,"d":"-59.50"}},{"$f":"L28/F28","v":{"v":-0.08206896551724138,"d":"-8.21%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"P"]
[20,"2017-12-27",null,"TECHM","Buy",501.5,478,{"$f":"(519.8+524.5)/2","v":522.15},545,"Profit of Rs.20.65/-",null,{"$f":"H29-F29","v":{"v":20.649999999999977,"d":"20.65"}},{"$f":"L29/F29","v":{"v":0.04117647058823525,"d":"4.12%"}},"Successful","2017-01-03",{"$nulls":3},"A"]
[21,"2017-12-28",null,"JSWSTEEL","Sell",268,277,279,250,"Loss of Rs.11/-",null,{"$f":"F30-H30","v":{"v":-11,"d":"-11.00"}},{"$f":"L30/F30","v":{"v":-0.041044776119402986,"d":"-4.10%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"H"]
[22,"2017-12-29",null,"EQUITAS","Buy",148.5,140,{"$f":"(155.5+158)/2","v":156.75},170,"Profit of Rs.8.25/-",null,{"$f":"H31-F31","v":8.25},{"$f":"L31/F31","v":{"v":0.05555555555555555,"d":"5.56%"}},"Successful","2017-01-05",{"$nulls":3},"A"]
[23,"2017-12-29",null,"DLF","Sell",259,272,{"$f":"(252+250.5)/2","v":251.25},"240-235","Profit of Rs.7.75/-",null,{"$f":"F32-H32","v":7.75},{"$f":"L32/F32","v":{"v":0.029922779922779922,"d":"2.99%"}},"Successful","2018-01-17",{"$nulls":3},"H"]
[24,"2018-01-02",null,"RECLTD","Buy",158,153,163.5,"170-175","Profit of Rs.5.5/-",null,{"$f":"H33-F33","v":{"v":5.5,"d":"5.50"}},{"$f":"L33/F33","v":{"v":0.03481012658227848,"d":"3.48%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[25,"2018-01-03",null,"PIDILITIND","Buy",892.5,860,918.25,950,"Profit of Rs.25.75/-",null,{"$f":"H34-F34","v":25.75},{"$f":"L34/F34","v":{"v":0.0288515406162465,"d":"2.89%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[26,"2018-01-03",null,"LUPIN","Buy",882,855,910,935,"Profit of Rs.28/-",null,{"v":28,"d":"28.00"},{"v":0.031746031746031744,"d":"3.17%"},"Successful","2018-01-08",{"$nulls":3},"R"]
[27,"2018-01-04",null,"L&TFH","Buy",171,162,177.25,"188-192","Profit of Rs.6.25/-",null,{"$f":"H36-F36","v":6.25},{"$f":"L36/F36","v":{"v":0.03654970760233918,"d":"3.65%"}},"Successful","2018-01-08",{"$nulls":3},"H"]
[28,"2018-01-04",null,"SYNDIBANK","Buy",80.2,76,76,88,"Loss of Rs.4.20/-",null,{"v":-4.200000000000003,"d":"-4.20"},{"v":-0.0523690773067332,"d":"-5.24%"},"Unsuccessful","2018-01-16",{"$nulls":3},"R"]
[29,"2018-01-05",null,"INDIANB","Buy",380.5,367,394.5,410,"Profit of Rs.14/-",null,{"$f":"H38-F38","v":{"v":14,"d":"14.00"}},{"$f":"L38/F38","v":{"v":0.03679369250985545,"d":"3.68%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[30,"2018-01-05",null,"VEDL","Sell",340,355,{"$f":"(329+324.5)/2","v":326.75},310,"Profit of Rs.13.25/-",null,{"$f":"F39-H39","v":13.25},{"$f":"L39/F39","v":{"v":0.03897058823529412,"d":"3.90%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[31,"2018-01-05",null,"UJJIVAN","Buy",405.5,385,420,445,"Profit of Rs.14.50/-",null,{"$f":"H40-F40","v":{"v":14.5,"d":"14.50"}},{"$f":"L40/F40","v":{"v":0.035758323057953144,"d":"3.58%"}},"Successful","2018-01-12",{"$nulls":3},"A"]
[32,"2018-01-08",null,"IDEA","Buy",108,101,111.5,118,"Part Profit of Rs.3.50/-",null,{"$f":"H41-F41","v":{"v":3.5,"d":"3.50"}},{"$f":"L41/F41","v":{"v":0.032407407407407406,"d":"3.24%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[33,"2018-01-09",null,"TCS","Buy",2696,2560,2804,2965,"Profit of Rs.108/-",null,{"v":108,"d":"108.00"},{"v":0.040059347181008904,"d":"4.01%"},"Successful","2018-01-11",{"$nulls":3},"p"]
[34,"2018-01-09",null,"INFY","Buy",1038,985,1074,1140,"Profit of Rs.36/-",null,{"$f":"H43-F43","v":{"v":36,"d":"36.00"}},{"$f":"L43/F43","v":{"v":0.03468208092485549,"d":"3.47%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[35,"2018-01-09",null,"WIPRO","Buy",313,297,326.5,345,"Profit of Rs.13.50/-",null,{"$f":"H44-F44","v":{"v":13.5,"d":"13.50"}},{"$f":"L44/F44","v":{"v":0.04313099041533546,"d":"4.31%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[36,"2018-01-09",null,"HCLTECH","Buy",892.5,847,923,980,"Profit of Rs.30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.03417366946778711,"d":"3.42%"},"Successful","2018-01-11",{"$nulls":3},"p"]
[37,"2018-01-09",null,"TECHM","Buy",534,505,550,590,"Profit of Rs.16.00/-",null,{"$f":"H46-F46","v":{"v":16,"d":"16.00"}},{"$f":"L46/F46","v":{"v":0.0299625468164794,"d":"3.00%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[38,"2018-01-10",null,"BHEL","Buy","101-103",95,null,"112-115","Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2065,6,0)","v":97.45},null,null,"R"]
[39,"2018-01-10",null,"PEL","Buy",2855,2770,2770,3050,"Loss of Rs.85/-",null,{"$f":"H48-F48","v":{"v":-85,"d":"-85.00"}},{"$f":"L48/F48","v":{"v":-0.0297723292469352,"d":"-2.98%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"R"]
[40,"2018-01-11",null,"GLENMARK","Buy","620-623",590,null,685,"Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2067,6,0)","v":625.75},null,null,"R"]
[41,"2018-01-11",null,"SUNPHARMA","Buy","592-595",560,null,650,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2068,6,0)","v":576.7},null,null,"R"]
[42,"2018-01-11",null,"CADILAHC","Buy","445-450",423,null,490,"Open",{"$nulls":5},{"$f":"VLOOKUP(D51,Sheet2!$A$1:M2069,6,0)","v":437.6},null,null,"R"]
[43,"2018-01-12",null,"GRANULES","Buy","144.5-146.5",138.5,null,"160-162","Open",{"$nulls":5},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2070,6,0)","v":135.85},null,null,"H"]
[44,"2018-01-16",null,"PIDILITIND","Buy","905-908",880,null,965,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2071,6,0)","v":893.2},null,null,"R"]
[45,"2018-01-16",null,"PCJEWELLER","Sell","578-575",602,null,525,"Open",{"$nulls":5},{"$f":"VLOOKUP(D54,Sheet2!$A$1:M2072,6,0)","v":581.1},null,null,"R"]
[46,"2018-01-17",null,"SUNTV","Sell","1050-1055",1100,null,950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2073,6,0)","v":1039},null,null,"R"]
[47,"2018-01-17",null,"RAYMOND","Sell",1085,1140,1051,"1000-980","Part Profit of Rs.34/-",null,{"$f":"F56-H56","v":{"v":34,"d":"34.00"}},{"$f":"L56/F56","v":{"v":0.03133640552995392,"d":"3.13%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[48,"2018-01-17",null,"M&MFIN","Sell",481,504,469,"445-435","Part Profit of Rs.12/-",null,{"$f":"F57-H57","v":{"v":12,"d":"12.00"}},{"$f":"L57/F57","v":{"v":0.02494802494802495,"d":"2.49%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[49,"2018-01-18",null,"AUROPHARMA","Buy","658-663",634,null,"720-730","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2076,6,0)","v":645.85},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-28",null,"NIFTY JAN FUT","Sell",10533.5,10635,10438,10335,"Profit of Rs.95.50/-",null,{"$f":"F66-H66","v":{"v":95.5,"d":"95.50"}},{"$f":"L66*N66","v":7162.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2017-12-29",null,"GAIL JAN Future","Sell",502,515,499.2,470,"Profit of Rs.2.80/-",null,{"$f":"F67-H67","v":{"v":2.8000000000000114,"d":"2.80"}},5600,2000,"Successful","2018-01-02",null,null,"A"]
[{"$nulls":3},"GAIL JAN 500 PE","Sell",15,null,15,{"$nulls":3},{"$f":"H68-F68","v":{"v":0,"d":"0.00"}},0]
[3,"2018-01-04",null,"NIFTY JAN FUT","Sell",10512.5,10615,10615,10310,"Loss of Rs.102.50/-",null,{"$f":"F69-H69","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L69*N69","v":-7687.5},75,"Unsuccessful","2018-01-08",null,null,"P"]
[4,"2018-01-08",null,"MCDOWELL-N JAN FUT","Sell",3933,3973,3887.5,3850,"Profit of Rs.45.50/-",null,{"$f":"F70-H70","v":{"v":45.5,"d":"45.50"}},{"$f":"L70*N70","v":11375},250,"Successful","2018-01-09",null,null,"R"]
[5,"2018-01-09",null,"NIFTY JAN FUT","Sell",10632.5,10730,10730,10430,"Loss of Rs.97.50/-",null,{"$f":"F71-H71","v":{"v":-97.5,"d":"-97.50"}},{"$f":"L71*N71","v":-7312.5},75,"Unsuccessful","2018-01-15",null,null,"R"]
[6,"2018-01-17",null,"NIFTY JAN FUT","Sell","10723-10726",10875,null,10422,"Open",{"$nulls":8},"P"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-29",null," NIFTY JAN 10200 PE ","Buy",38.5,null,53,100,"Profit of Rs.14.5/-",null,{"$f":"H80-F80","v":14.5},{"$f":"L80*N80","v":1087.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2018-01-04",null,"BANKNIFTY 4-JAN 25400 CE ","Buy",23,null,45.5,60,"Profit of Rs.22.5/-",null,{"$f":"H81-F81","v":22.5},{"$f":"L81*N81","v":900},40,"Successful","2018-01-04",null,null,"A"]
[3,"2018-01-04",null,"NIFTY JAN 10200 PE","Buy","32-33",null,null,100,"Open",{"$nulls":8},"P"]
[4,"2018-01-09",null,"BANKNIFTY 11-JAN 25600 PE","Buy",70,null,91.5,150,"Profit of Rs.21.5/-",null,{"$f":"H83-F83","v":21.5},{"$f":"L83*N83","v":860},40,"Successful","2018-01-10",null,null,"A"]
[5,"2018-01-11",null,"BANKNIFTY 11-JAN 25600 CE","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H84-F84","v":32},{"$f":"L84*N84","v":1280},40,"Successful","2018-01-11",null,null,"A"]
[6,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,80,120,"Profit of Rs.24/-",null,{"$f":"H85-F85","v":24},{"$f":"L85*N85","v":1800},75,"Successful","2018-01-12",null,null,"A"]
[7,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy","55-57",null,null,129,"Open",{"$nulls":8},"A"]
[8,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H87-F87","v":32},{"$f":"L87*N87","v":1280},40,"Successful","2018-01-18",null,null,"A"]
[9,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",18,null,28,50,"Profit of Rs.10/-",null,{"$f":"H88-F88","v":10},{"$f":"L88*N88","v":400},40,"Successful","2018-01-18",null,null,"A"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-26",null,"ARVIND","Buy",448,435,462,470,"Profit of Rs.14/-",null,{"$f":"H93-F93","v":{"v":14,"d":"14.00"}},{"$f":"L93/F93","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[2,"2017-12-26",null,"ASIANPAINT","Buy",1148.5,1120,1183.5,"1200-1220","Profit of Rs.35/-",null,{"$f":"H94-F94","v":{"v":35,"d":"35.00"}},{"$f":"L94/F94","v":{"v":0.030474531998258596,"d":"3.05%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[3,"2017-12-26",null,"EXIDEIND","Buy",219.5,213.5,226.5,"230-235","Profit of Rs.7/-",null,{"$f":"H95-F95","v":{"v":7,"d":"7.00"}},{"$f":"L95/F95","v":{"v":0.03189066059225513,"d":"3.19%"}},"Successful","2017-01-05",{"$nulls":3},"H"]
[4,"2017-12-27",null,"DHFL","Buy",601.5,585,619.5,640,"Profit of Rs.18/-",null,{"v":18,"d":"18.00"},{"v":0.029925187032418952,"d":"2.99%"},"Successful","2018-01-08",{"$nulls":3},"H"]
[5,"2017-12-28",null,"TITAN","Buy",843,818,863,"880-890","Profit of Rs.20/-",null,{"$f":"H97-F97","v":{"v":20,"d":"20.00"}},{"$f":"L97/F97","v":{"v":0.02372479240806643,"d":"2.37%"}},"Successful","2017-01-03",{"$nulls":3},"H"]
[6,"2018-01-01",null,"CANFINHOME","Buy",480,465,492,"500-505","Profit of Rs.12/-",null,{"$f":"H98-F98","v":{"v":12,"d":"12.00"}},{"$f":"L98/F98","v":{"v":0.025,"d":"2.50%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[7,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D99,Sheet2!$A$1:M2077,6,0)","v":4631.5},null,null,"R"]
[8,"2018-01-02",null,"COLPAL","Buy",1091,1064,1120,1140,"Profit of Rs.29/-",null,{"$f":"H100-F100","v":{"v":29,"d":"29.00"}},{"$f":"L100/F100","v":{"v":0.026581118240146653,"d":"2.66%"}},"Successful","2018-01-08",{"$nulls":3},"R"]
[9,"2018-01-02",null,"DALMIABHA","Buy",3100,3000,3202.5,3250,"Profit of Rs.102.50/-",null,{"v":102.5,"d":"102.50"},{"v":0.03306451612903226,"d":"3.31%"},"Successful","2018-01-09",{"$nulls":3},"R"]
[10,"2018-01-03",null,"BAJAJFINSV","Buy",5165,5029,5272.5,"5400-5420","Part Profit of Rs.107.50/-",null,{"v":107.5,"d":"107.50"},{"v":0.020813165537270088,"d":"2.08%"},"Successful","2018-01-10",{"$nulls":3},"R"]
[11,"2018-01-03",null,"INDHOTEL","Buy",121,116,127.35,"130-132","Profit of Rs.6.35/-",null,{"$f":"H103-F103","v":{"v":6.349999999999994,"d":"6.35"}},{"$f":"L103/F103","v":{"v":0.05247933884297516,"d":"5.25%"}},"Successful","2017-01-04",{"$nulls":3},"H"]
[12,"2018-01-04",null,"INDUSINDBK","Buy",1644,1600,1681,1720,"Profit of Rs.37/-",null,{"$f":"H104-F104","v":{"v":37,"d":"37.00"}},{"$f":"L104/F104","v":{"v":0.022506082725060828,"d":"2.25%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[13,"2018-01-04",null,"VGUARD","Buy",236,230,241.5,247,"Profit of Rs.5.50/-",null,{"$f":"H105-F105","v":{"v":5.5,"d":"5.50"}},{"$f":"L105/F105","v":{"v":0.023305084745762712,"d":"2.33%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[14,"2018-01-10",null,"INFRATEL","Buy",370,360,377.75,390,"Profit of Rs.7.75/-",null,{"$f":"H106-F106","v":7.75},{"$f":"L106/F106","v":{"v":0.020945945945945947,"d":"2.09%"}},"Successful","2018-01-15",{"$nulls":3},"R"]
[15,"2018-01-10",null,"IBVENTURES","Buy",275.5,265,284.5,295,"Profit of Rs.9/-",null,{"$f":"H107-F107","v":{"v":9,"d":"9.00"}},{"$f":"L107/F107","v":{"v":0.032667876588021776,"d":"3.27%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[16,"2018-01-11",null,"TORNTPHARM","Buy",1399,1355,1447,1500,"Profit of Rs.48/-",null,{"$f":"H108-F108","v":{"v":48,"d":"48.00"}},{"$f":"L108/F108","v":{"v":0.034310221586847746,"d":"3.43%"}},"Successful","2018-01-18",{"$nulls":3},"R"]
[17,"2018-01-15",null,"CONCOR","Buy","1420-1430",1378,null,"1490-1510","Open",{"$nulls":5},{"$f":"VLOOKUP(D109,Sheet2!$A$1:M2087,6,0)","v":1439.1},null,null,"H"]
[18,"2018-01-17",null,"TVSMOTOR","Buy","720-724",695,null,"760-780","Open",{"$nulls":5},{"$f":"VLOOKUP(D110,Sheet2!$A$1:M2088,6,0)","v":719.95},null,null,"H"]
[19,"2018-01-17",null,"BATAINDIA","Buy","725-727",704,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D111,Sheet2!$A$1:M2089,6,0)","v":720.8},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-02",null,"UPL","Buy",747,695,787,850,"Part Profit of Rs.40/-",null,{"$f":"H122-F122","v":{"v":40,"d":"40.00"}},{"$f":"L122/F122","v":{"v":0.0535475234270415,"d":"5.35%"}},"Successful","2018-01-08",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2017-01-01",null,"TVTODAY","Buy",431.5,420,442.5,450,"Profit of Rs.11/-",null,{"$f":"H131-F131","v":{"v":11,"d":"11.00"}},{"$f":"L131/F131","v":{"v":0.02549246813441483,"d":"2.55%"}},null,null,"Successful","2017-01-01",null,"R"]
[2,"2018-01-01",null,"WELSPUNIND","Buy",73,70,75.5,"79-80","Profit of Rs.2.50/-",null,{"$f":"H132-F132","v":{"v":2.5,"d":"2.50"}},{"$f":"L132/F132","v":{"v":0.03424657534246575,"d":"3.42%"}},null,null,"Successful","2018-01-10",null,"R"]
[3,"2018-01-02",null,"COX&KINGS","Buy",277.5,269,268,290,"Loss of Rs.9.50/-",null,{"$f":"H133-F133","v":{"v":-9.5,"d":"-9.50"}},{"$f":"L133/F133","v":{"v":-0.03423423423423423,"d":"-3.42%"}},null,null,"Unsuccessful","2018-01-10",null,"H"]
[4,"2018-01-03",null,"ENGINERSIN","Buy",195.5,189,200.75,205,"Profit of Rs.5.25/-",null,{"$f":"H134-F134","v":5.25},{"$f":"L134/F134","v":{"v":0.026854219948849106,"d":"2.69%"}},null,null,"Successful","2017-01-03",null,"H"]
[5,"2018-01-04",null,"BFUTILITIE","Buy",522,505,534.5,550,"Profit of Rs.12.5/-",null,{"$f":"H135-F135","v":{"v":12.5,"d":"12.50"}},{"$f":"L135/F135","v":{"v":0.023946360153256706,"d":"2.39%"}},null,null,"Successful","2017-01-04",null,"R"]
[6,"2018-01-05",null,"PVR","Buy",1402,1375,1428,1455,"Profit of Rs.26/-",null,{"$f":"H136-F136","v":{"v":26,"d":"26.00"}},{"$f":"L136/F136","v":{"v":0.018544935805991442,"d":"1.85%"}},null,null,"Successful","2018-01-08",null,"R"]
[7,"2018-01-10",null,"HEIDELBERG","Buy",165.5,161,171.75,175,"Profit of Rs.6.25/-",null,6.25,{"v":0.0377643504531722,"d":"3.78%"},null,null,"Successful","2018-01-10",null,"R"]
[8,"2018-01-15",null,"ENGINERSIN","Buy",193,188,187.5,"203-206","Loss of Rs.5.50/-",null,{"v":-5.5,"d":"-5.50"},{"v":-0.02849740932642487,"d":"-2.85%"},null,null,"Unsuccessful","2018-01-16",null,"H"]
[9,"2018-01-15",null,"MCDOWELL-N ","Buy",3845,3770,3755,3950,"Loss of Rs.90/-",null,{"$f":"H139-F139","v":{"v":-90,"d":"-90.00"}},{"$f":"L139/F139","v":{"v":-0.02340702210663199,"d":"-2.34%"}},null,null,"Unsuccessful","2018-01-16",null,"R"]
[10,"2018-01-16",null,"KOTAKBANK JAN FUT","Buy",1032.5,1018,1035,"1065-1070","Profit of Rs. 2.5/-",null,{"$f":"H140-F140","v":{"v":2.5,"d":"2.50"}},null,{"$f":"O140*L140","v":2000},800,"Successful","2018-01-16",null,"H"]
[11,"2018-01-17",null,"BFUTILITIE","Buy",529.5,516,545.5,560,"Profit of Rs.16/-",null,{"$f":"H141-F141","v":{"v":16,"d":"16.00"}},{"$f":"L141/F141","v":{"v":0.030217186024551465,"d":"3.02%"}},null,null,"Successful","2018-01-17",null,"R"]
[12,"2018-01-17",null,"PFC","Buy","121-122",118,null,"127-128","Open",{"$nulls":8},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H159-F159-K159","v":{"v":18,"d":"18.00"}},{"$f":"L159/F159","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A160","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A167","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A170","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"$f":"H173-F173-K173","v":{"v":17,"d":"17.00"}},{"$f":"L173/F173","v":{"v":0.288135593220339,"d":"28.81%"}},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"$f":"H174-F174-K174","v":{"v":21,"d":"21.00"}},{"$f":"L174/F174","v":{"v":0.21212121212121213,"d":"21.21%"}},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H183-F183-K183","v":{"v":39,"d":"39.00"}},{"$f":"L183/F183","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H185-F185-K185","v":{"v":35.5,"d":"35.50"}},{"$f":"L185/F185","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H193-F193-K193","v":{"v":52.5,"d":"52.50"}},{"$f":"L193/F193","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"$f":"H194-F194-K194","v":{"v":33.5,"d":"33.50"}},{"$f":"L194/F194","v":{"v":0.29004329004329005,"d":"29.00%"}},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"$f":"H195-F195-K195","v":{"v":66,"d":"66.00"}},{"$f":"L195/F195","v":{"v":0.2920353982300885,"d":"29.20%"}},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H203-F203-K203","v":{"v":75,"d":"75.00"}},{"$f":"L203/F203","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H210-F210-K210","v":{"v":56,"d":"56.00"}},{"$f":"L210/F210","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H211-F211-K211","v":{"v":20,"d":"20.00"}},{"$f":"L211/F211","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H212-F212-K212","v":{"v":103,"d":"103.00"}},{"$f":"L212/F212","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H213-F213-K213","v":{"v":15,"d":"15.00"}},{"$f":"L213/F213","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H214-F214-K214","v":{"v":20.5,"d":"20.50"}},{"$f":"L214/F214","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H217-F217-K217","v":{"v":16.5,"d":"16.50"}},{"$f":"L217/F217","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H218-F218-K218","v":{"v":20.5,"d":"20.50"}},{"$f":"L218/F218","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H219-F219-K219","v":{"v":77.5,"d":"77.50"}},{"$f":"L219/F219","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H220-F220-K220","v":{"v":390,"d":"390.00"}},{"$f":"L220/F220","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H221-F221-K221","v":{"v":73.5,"d":"73.50"}},{"$f":"L221/F221","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H224-F224-K224","v":{"v":43.5,"d":"43.50"}},{"$f":"L224/F224","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":31,"d":"31.00"}},{"$f":"L232/F232","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H233-F233-K233","v":{"v":68,"d":"68.00"}},{"$f":"L233/F233","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H234-F234-K234","v":{"v":55,"d":"55.00"}},{"$f":"L234/F234","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H236-F236-K236","v":{"v":98,"d":"98.00"}},{"$f":"L236/F236","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"$f":"H237-F237-K237","v":{"v":70,"d":"70.00"}},{"$f":"L237/F237","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"$f":"H238-F238-K238","v":{"v":58.5,"d":"58.50"}},{"$f":"L238/F238","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"$f":"H239-F239-K239","v":{"v":31.5,"d":"31.50"}},{"$f":"L239/F239","v":{"v":0.15555555555555556,"d":"15.56%"}},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"$f":"H240-F240-K240","v":{"v":79.5,"d":"79.50"}},{"$f":"L240/F240","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"$f":"H241-F241-K241","v":{"v":117,"d":"117.00"}},{"$f":"L241/F241","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"$f":"H242-F242-K242","v":{"v":192.5,"d":"192.50"}},{"$f":"L242/F242","v":{"v":0.22647058823529412,"d":"22.65%"}},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"$f":"H243-F243-K243","v":{"v":145,"d":"145.00"}},{"$f":"L243/F243","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H245-F245-K245","v":{"v":64.5,"d":"64.50"}},{"$f":"L245/F245","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H246-F246-K246","v":{"v":140,"d":"140.00"}},{"$f":"L246/F246","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H248-F248-K248","v":{"v":51,"d":"51.00"}},{"$f":"L248/F248","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"$f":"H249-F249-K249","v":{"v":47.5,"d":"47.50"}},{"$f":"L249/F249","v":{"v":0.22144522144522144,"d":"22.14%"}},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"$f":"H250-F250-K250","v":{"v":77.5,"d":"77.50"}},{"$f":"L250/F250","v":{"v":0.20945945945945946,"d":"20.95%"}},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"$f":"H251-F251-K251","v":{"v":167.5,"d":"167.50"}},{"$f":"L251/F251","v":{"v":0.25475285171102663,"d":"25.48%"}},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"$f":"H252-F252-K252","v":{"v":145,"d":"145.00"}},{"$f":"L252/F252","v":{"v":0.2396694214876033,"d":"23.97%"}},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"$f":"H253-F253-K253","v":{"v":52.5,"d":"52.50"}},{"$f":"L253/F253","v":{"v":0.20588235294117646,"d":"21%"}},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"$f":"H254-F254-K254","v":{"v":43,"d":"43.00"}},{"$f":"L254/F254","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"$f":"H255-F255-K255","v":{"v":15,"d":"15.00"}},{"$f":"L255/F255","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"$f":"H256-F256-K256","v":{"v":77,"d":"77.00"}},{"$f":"L256/F256","v":{"v":0.24444444444444444,"d":"24.44%"}},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"$f":"H257-F257-K257","v":{"v":34,"d":"34.00"}},{"$f":"L257/F257","v":{"v":0.23448275862068965,"d":"23.45%"}},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"$f":"H258-F258-K258","v":{"v":67,"d":"67.00"}},{"$f":"L258/F258","v":{"v":0.26171875,"d":"26.17%"}},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"$f":"H259-F259-K259","v":{"v":31,"d":"31.00"}},{"$f":"L259/F259","v":{"v":0.20327868852459016,"d":"20%"}},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"$f":"H261-F261-K261","v":{"v":227.5,"d":"227.50"}},{"$f":"L261/F261","v":{"v":0.2541899441340782,"d":"25.42%"}},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"$f":"H262-F262-K262","v":{"v":32.5,"d":"32.50"}},{"$f":"L262/F262","v":{"v":0.2589641434262948,"d":"25.90%"}},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu","520-530 ",null,null,{"v":629,"d":"629.00"},"Open"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"$f":"H264-F264-K264","v":{"v":152.5,"d":"152.50"}},{"$f":"L264/F264","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"$f":"H265-F265-K265","v":{"v":25,"d":"25.00"}},{"$f":"L265/F265","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"$f":"H266-F266-K266","v":{"v":37.5,"d":"37.50"}},{"$f":"L266/F266","v":{"v":0.2112676056338028,"d":"21%"}},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1388,"n_cols":13,"rows_kept":1388,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",60,60,55.05,55.7,55.6,57.15,98295,5586625.2,"2018-01-18",893,"INE144J01027"]
["3IINFOTECH","EQ",7.5,8.05,7.4,7.4,7.4,7.75,23711265,178417004.25,"2018-01-18",6093,"INE748C01020"]
["3MINDIA","EQ",18008.4,18199.95,17830,18105.35,18110,18008.4,1208,21839098.3,"2018-01-18",429,"INE470A01017"]
["5PAISA","EQ",334,344.95,321.15,331.5,327.5,328.55,58965,19972804.55,"2018-01-18",1379,"INE618L01018"]
["63MOONS","EQ",113,117.75,103.85,107.35,106.5,111.9,564220,63594726.7,"2018-01-18",5755,"INE111B01023"]
["8KMILES","EQ",822,861,817,832.3,830,815.4,208636,176019839.3,"2018-01-18",8558,"INE650K01021"]
["A2ZINFRA","EQ",42.4,42.7,38.3,39.3,39.35,42.05,2597778,104187077.45,"2018-01-18",7573,"INE619I01012"]
["AARTIDRUGS","EQ",734.8,734.8,707.6,715.95,715,740.3,15230,11053298.5,"2018-01-18",955,"INE767A01016"]
["AARTIIND","EQ",1107,1120,1107,1112.85,1114.55,1112.4,21356,23797583.95,"2018-01-18",1398,"INE769A01020"]
["AARVEEDEN","EQ",52.5,56.65,49.55,54.55,54.6,51.5,1064760,59454050.8,"2018-01-18",5977,"INE273D01019"]
["ABAN","EQ",248.5,254.95,230,232.9,232.55,246,4601595,1128115102,"2018-01-18",42191,"INE421A01028"]
["ABB","EQ",1552,1565,1495,1541.9,1550,1548.5,100083,153274532.15,"2018-01-18",7826,"INE117A01022"]
["ABBOTINDIA","EQ",5475,5539.5,5390.05,5435.7,5400,5463.85,4179,22941981.3,"2018-01-18",1000,"INE358A01014"]
["ABCAPITAL","EQ",182.45,182.9,176,176.6,176.75,181.6,2991306,535182223.75,"2018-01-18",32282,"INE674K01013"]
["ABFRL","EQ",168,169.65,164.25,165.5,166.5,167.7,561111,94569457.15,"2018-01-18",12794,"INE647O01011"]
["ACC","EQ",1840.5,1852,1823.5,1839,1826.35,1840.5,733461,1349756211.05,"2018-01-18",10746,"INE012A01025"]
["ACCELYA","EQ",1486.4,1525,1480.1,1488.35,1490,1478.6,4667,7040299.4,"2018-01-18",393,"INE793A01012"]
["ACE","EQ",158,161.5,150,153.3,154,156.2,596760,93606685.45,"2018-01-18",6525,"INE731H01025"]
["ADANIENT","EQ",206,207.5,188.7,195.25,193,204.55,13242809,2611637516.2,"2018-01-18",66446,"INE423A01024"]
["ADANIPORTS","EQ",437.95,438.15,409.35,416.25,418.8,433.4,8794103,3729027614.5,"2018-01-18",81640,"INE742F01042"]
["ADANIPOWER","EQ",40.95,41,36.25,36.95,36.7,40.75,43309803,1643112547.75,"2018-01-18",67992,"INE814H01011"]
["ADANITRANS","EQ",251,254.2,221.05,227.75,226,231.1,2368055,562288006.85,"2018-01-18",25067,"INE931S01010"]
["ADFFOODS","EQ",288,297.85,281.15,284.75,287,287.2,152440,44031416.75,"2018-01-18",4176,"INE982B01019"]
["ADORWELD","EQ",582.3,582.3,532.5,545.95,550,578.4,43951,24560020.75,"2018-01-18",2022,"INE045A01017"]
["ADVANIHOTR","EQ",80.35,84,71.5,76.05,76.95,80.35,110375,8894715.05,"2018-01-18",1191,"INE199C01026"]
["ADVENZYMES","EQ",301.2,309,292.1,294.3,295.5,298.75,240476,72237033.7,"2018-01-18",4033,"INE837H01020"]
["AEGISCHEM","EQ",287.9,289.7,271.7,284.5,284.7,285.15,124253,35160079,"2018-01-18",2556,"INE208C01025"]
["AFL","EQ",65.65,67.85,63.9,64,65,67,24176,1563011.95,"2018-01-18",108,"INE020G01017"]
["AGLSL","EQ",129,130.7,121.1,121.6,122,127.75,26178,3286884.8,"2018-01-18",227,"INE517U01013"]
["AGRITECH","EQ",120,125,113.15,116.45,115.5,117.5,63277,7543796.1,"2018-01-18",812,"INE449G01018"]
["AHLEAST","EQ",347,354.9,316,322.2,322,346.55,17874,6078305.55,"2018-01-18",617,"INE926K01017"]
["AHLUCONT","EQ",390,393.85,384,386,385,385.1,19905,7750725.3,"2018-01-18",1706,"INE758C01029"]
["AIAENG","EQ",1585.1,1619.8,1568.8,1581.1,1580,1582.15,15986,25568252.75,"2018-01-18",2333,"INE212H01026"]
["AIFL","EQ",441.35,466.5,441.25,451.25,455,447.85,239395,108363213.3,"2018-01-18",3527,"INE428O01016"]
["AJANTPHARM","EQ",1540,1562,1523.15,1533.2,1535.4,1530.7,292989,452784773.7,"2018-01-18",13247,"INE031B01049"]
["AJMERA","EQ",328.9,332.9,308.9,311.35,310.3,325.55,134586,42820698.6,"2018-01-18",2828,"INE298G01027"]
["AKSHARCHEM","EQ",742.05,757.5,725,728.85,725.05,739.6,6786,4996721.05,"2018-01-18",422,"INE542B01011"]
["AKZOINDIA","EQ",1883.5,1894.45,1845,1856.55,1845.2,1883.5,5832,10930359.15,"2018-01-18",808,"INE133A01011"]
["ALANKIT","EQ",75.3,75.3,69.9,69.9,69.9,73.55,379898,27147192.9,"2018-01-18",2501,"INE914E01040"]
["ALBK","EQ",72.9,73.45,69.1,69.9,69.95,71.85,3377708,239970738.15,"2018-01-18",17378,"INE428A01015"]
["ALEMBICLTD","EQ",60.7,61.4,58.35,59,58.75,60.1,1708978,101895757.9,"2018-01-18",6290,"INE426A01027"]
["ALICON","EQ",688.95,688.95,645.2,650.9,650,671.45,7775,5174653.25,"2018-01-18",556,"INE062D01024"]
["ALKALI","EQ",96,97.55,92.3,93.65,94,95.2,53876,5100721.15,"2018-01-18",664,"INE773I01017"]
["ALKEM","EQ",2242,2268,2225,2249.1,2242.75,2255.75,15260,34349104.95,"2018-01-18",2397,"INE540L01014"]
["ALKYLAMINE","EQ",697,735.9,697,708.65,713,705.5,61842,44474617.35,"2018-01-18",1110,"INE150B01021"]
["ALLCARGO","EQ",206,207.5,195.6,196.55,196.5,203.55,694294,139462936.1,"2018-01-18",10803,"INE418H01029"]
["ALLSEC","EQ",438,445.9,432.3,434.75,435,437.25,7593,3344081.65,"2018-01-18",293,"INE835G01018"]
["ALPA","EQ",47,47.75,44,44.6,44.4,47,62584,2866113.3,"2018-01-18",408,"INE385I01010"]
["ALPHAGEO","EQ",934.9,943.15,904,907.65,904.15,926.8,20106,18504212.6,"2018-01-18",1191,"INE137C01018"]
["AMARAJABAT","EQ",854.7,861.35,825,832.7,829,850.6,261968,220950798,"2018-01-18",10904,"INE885A01032"]
["AMBIKCO","EQ",1587.65,1590.05,1505.05,1526,1530,1584.35,2954,4570677.3,"2018-01-18",401,"INE540G01014"]
["AMBUJACEM","EQ",277.5,278,273.55,275.65,276,277.15,1271915,350433765.1,"2018-01-18",20266,"INE079A01024"]
["AMDIND","EQ",45,45.9,43.2,43.55,43.5,44.95,32307,1431880.3,"2018-01-18",288,"INE005I01014"]
["AMRUTANJAN","EQ",639,644,615.15,618.3,616,638.95,9615,6069719.35,"2018-01-18",364,"INE098F01023"]
["ANANTRAJ","EQ",76.5,78.8,70.1,71.9,71.85,75.85,3259320,245315284.15,"2018-01-18",12759,"INE242C01024"]
["ANDHRABANK","EQ",58.15,58.2,55.2,55.75,55.65,56.95,2840499,160463785.8,"2018-01-18",8371,"INE434A01013"]
["ANDHRACEMT","EQ",14,14.5,13.3,13.35,13.3,13.95,380406,5212835.7,"2018-01-18",794,"INE666E01012"]
["ANDHRSUGAR","EQ",667,683.8,642.8,660.2,658,665.15,151601,100870795.85,"2018-01-18",4547,"INE715B01013"]
["ANIKINDS","EQ",46.9,46.9,42.2,43.45,43,44.8,24365,1081599.05,"2018-01-18",244,"INE087B01017"]
["ANSALAPI","EQ",34.2,34.2,31.2,31.2,31.2,32.8,271172,8703008.9,"2018-01-18",952,"INE436A01026"]
["ANSALHSG","EQ",31.1,31.3,28.15,28.55,28.3,30.55,195632,5762829.6,"2018-01-18",1977,"INE880B01015"]
["APARINDS","EQ",825,837.4,814.55,824.5,826,821.75,18287,15041903.85,"2018-01-18",855,"INE372A01015"]
["APCL","EQ",251.4,254.8,243,243.5,243.05,250.4,2759,682293.75,"2018-01-18",129,"INE071F01012"]
["APCOTEXIND","EQ",514,521.95,492.65,494.95,496.5,511.8,8633,4323016.45,"2018-01-18",466,"INE116A01024"]
["APEX","EQ",785,804.95,740.3,745.2,743,775.5,309211,240039302.75,"2018-01-18",8671,"INE346W01013"]
["APLAPOLLO","EQ",2400,2447.95,2330.1,2396.15,2352.25,2341.2,107994,258101182.25,"2018-01-18",2648,"INE702C01019"]
["APLLTD","EQ",543,560.05,538.1,540.85,543.8,549.25,16383,9024808.1,"2018-01-18",1168,"INE901L01018"]
["APOLLOHOSP","EQ",1132,1134.5,1106.05,1116.45,1115,1125.7,187463,209566083.75,"2018-01-18",9686,"INE437A01024"]
["APOLLOTYRE","EQ",274,274.65,259.35,261.85,262.35,273.85,3167641,843158099.15,"2018-01-18",26173,"INE438A01022"]
["APOLSINHOT","EQ",1485,1498.5,1371,1381.05,1382,1427.15,4417,6242035.7,"2018-01-18",349,"INE451F01016"]
["APTECHT","EQ",369.2,373.35,345,351.95,351.5,366,435622,157508472.8,"2018-01-18",7387,"INE266F01018"]
["ARCHIDPLY","EQ",115.05,116.9,107.1,108.4,109,115.05,122392,13681670.85,"2018-01-18",1496,"INE877I01016"]
["ARCHIES","EQ",43.6,43.8,40.55,40.85,40.95,43.2,282786,11822143.75,"2018-01-18",1468,"INE731A01020"]
["ARCOTECH","EQ",55.2,55.2,53,53.1,53.2,54.4,498772,26863964.4,"2018-01-18",2459,"INE574I01035"]
["ARIHANTSUP","EQ",169,171.4,163,168.15,169,168.9,157907,26490356.7,"2018-01-18",1050,"INE643K01018"]
["AROGRANITE","EQ",81.6,81.6,75.3,76.45,77,79.3,86460,6719970.65,"2018-01-18",978,"INE210C01013"]
["ARROWGREEN","EQ",515.7,519.95,487,492.6,494,510.2,16001,8008466.55,"2018-01-18",841,"INE570D01018"]
["ARROWTEX","EQ",45.3,46.4,44.3,44.45,44.85,45.1,47099,2119221,"2018-01-18",242,"INE933J01015"]
["ARSHIYA","EQ",103,104.6,97.55,98.5,98.1,102.35,81505,8179790.15,"2018-01-18",855,"INE968D01022"]
["ARVIND","EQ",460,460.85,445.95,450.35,450.05,458,1249341,566423750.3,"2018-01-18",18878,"INE034A01011"]
["ARVSMART","EQ",208,237.6,197.1,200.8,200.5,206.1,154541,32449119.1,"2018-01-18",2509,"INE034S01021"]
["ASAHIINDIA","EQ",383.25,387.75,370.55,372.3,371.05,380.2,53159,20164183.8,"2018-01-18",2521,"INE439A01020"]
["ASAHISONG","EQ",380.2,384.9,364,364.9,365.25,380.2,11288,4184271.1,"2018-01-18",658,"INE228I01012"]
["ASAL","EQ",106.95,106.95,95.05,96.1,96.05,103.15,53433,5271953.3,"2018-01-18",891,"INE900C01027"]
["ASHAPURMIN","EQ",103.6,105.5,96.8,97.5,97.35,102.65,526023,53107624.65,"2018-01-18",3644,"INE348A01023"]
["ASHIANA","EQ",188,188.1,177.35,178.6,178.25,185.85,149621,27179798.6,"2018-01-18",2141,"INE365D01021"]
["ASHIMASYN","EQ",36.3,37.4,33.45,33.65,33.65,36,1259593,44714225.4,"2018-01-18",4738,"INE440A01010"]
["ASHOKA","EQ",231,238.35,228,230.15,230,227.75,523536,122440331.7,"2018-01-18",7922,"INE442H01029"]
["ASHOKLEY","EQ",124.2,125.3,120.1,120.9,120.5,124.45,10351616,1266914199.85,"2018-01-18",67876,"INE208A01029"]
["ASIANHOTNR","EQ",290,321,278,301.4,301.05,294.05,318412,97126622.25,"2018-01-18",7480,"INE363A01022"]
["ASIANPAINT","EQ",1195,1204.1,1181,1188.25,1191.4,1193.75,500762,595423484.35,"2018-01-18",20886,"INE021A01026"]
["ASIANTILES","EQ",592.6,609.9,586,589.3,590.9,587.95,117987,70380081.2,"2018-01-18",2967,"INE022I01019"]
["ASPINWALL","EQ",522,530,500,509.35,513.9,516.85,10388,5330418.25,"2018-01-18",155,"INE991I01015"]
["ASTEC","EQ",605.95,606,571.05,577.15,576.15,601.95,28278,16646192.35,"2018-01-18",1384,"INE563J01010"]
["ASTRAL","EQ",843.05,851.95,835.05,837.4,840,841.35,16636,14061683.75,"2018-01-18",1000,"INE006I01046"]
["ASTRAMICRO","EQ",120.3,121.4,115.1,115.55,115.35,119.3,573092,67841003.7,"2018-01-18",5351,"INE386C01029"]
["ASTRAZEN","EQ",1145.05,1173.2,1102.6,1118.35,1125,1152.75,8274,9500437.6,"2018-01-18",815,"INE203A01020"]
["ASTRON","EQ",150.05,158.9,144.5,149.1,149.2,148.15,3892151,594115458.95,"2018-01-18",40666,"INE646X01014"]
["ATFL","EQ",723.55,743.95,701.2,708.8,714,723.55,18879,13708779.95,"2018-01-18",1063,"INE209A01019"]
["ATLANTA","EQ",120.5,123,113.25,114.7,115.05,119.2,521355,61481979.25,"2018-01-18",4806,"INE285H01022"]
["ATUL","EQ",2925,2998.9,2921,2945,2935.05,2924.15,39774,118160645.2,"2018-01-18",3855,"INE100A01010"]
["ATULAUTO","EQ",458,463.8,450.7,458.95,458.05,455.25,65679,30206095.9,"2018-01-18",2539,"INE951D01028"]
["AUBANK","EQ",725,725,700,708.1,704,709.05,237562,169247367.5,"2018-01-18",11367,"INE949L01017"]
["AURIONPRO","EQ",238,242.2,226.25,229.25,229,235.95,70313,16437206.4,"2018-01-18",1262,"INE132H01018"]
["AUROPHARMA","EQ",657,663.75,639,645.85,644.65,657.25,2636988,1713001867.4,"2018-01-18",56224,"INE406A01037"]
["AUSOMENT","EQ",74.45,77.15,72.6,76.1,75.1,72.6,79545,6012295.85,"2018-01-18",505,"INE218C01016"]
["AUTOAXLES","EQ",1699.95,1749,1670,1684.75,1676.2,1676.35,28593,48971990.85,"2018-01-18",3330,"INE449A01011"]
["AUTOLITIND","EQ",74.9,76.4,69.55,70.1,70.65,72.4,45004,3248138.45,"2018-01-18",407,"INE448A01013"]
["AVADHSUGAR","EQ",830,835,772,776.1,780,823.7,37262,29640145.1,"2018-01-18",1250,"INE349W01017"]
["AVANTIFEED","EQ",2501,2519,2427,2436.25,2435,2478.85,39695,97939217.35,"2018-01-18",5308,"INE871C01020"]
["AVTNPL","EQ",52.5,53.7,49,49.65,49.7,51.75,255072,13020236.45,"2018-01-18",2248,"INE488D01021"]
["AXISBANK","EQ",596,597.15,578.6,584.8,584,585.2,9466991,5591909614.9,"2018-01-18",122502,"INE238A01034"]
["AXISCADES","EQ",210.5,212.95,190,194.85,194.5,207.8,252662,51120668.85,"2018-01-18",5051,"INE555B01013"]
["AXISGOLD","EQ",2660,2660,2635.1,2638,2638,2660,76,201277.35,"2018-01-18",20,"INF846K01347"]
["AXISNIFTY","EQ",1080,1088.51,1080,1080.61,1080.61,1075.35,209,227319.7,"2018-01-18",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",67.95,71.9,65.55,66.35,67.8,68.45,121933,8490748.8,"2018-01-18",572,"INE193B01039"]
["BAFNAPHARM","EQ",27.35,27.8,26,26.15,26.2,26.6,22111,589044,"2018-01-18",179,"INE878I01014"]
["BAJAJ-AUTO","EQ",3210,3241.9,3191,3201.2,3210,3194.15,282478,908692679.45,"2018-01-18",23711,"INE917I01010"]
["BAJAJCORP","EQ",518.75,518.75,493.05,503.35,505,515.2,59955,30447317.55,"2018-01-18",2278,"INE933K01021"]
["BAJAJELEC","EQ",541.7,561.9,525,529.7,531,538.1,544784,299668779.45,"2018-01-18",11229,"INE193E01025"]
["BAJAJFINSV","EQ",5007,5045,4884.5,4922.6,4901,4964.9,211086,1051170130.9,"2018-01-18",23578,"INE918I01018"]
["BAJAJHIND","EQ",15.4,15.6,14.6,14.7,14.7,15.25,5054876,76162633.65,"2018-01-18",5181,"INE306A01021"]
["BAJAJHLDNG","EQ",2767.45,2819.9,2700,2724.7,2725,2770.55,13482,37274307.45,"2018-01-18",2968,"INE118A01012"]
["BAJFINANCE","EQ",1712,1717.25,1654,1660.7,1655.05,1701.2,961692,1614557545.25,"2018-01-18",53475,"INE296A01024"]
["BALAJITELE","EQ",159.25,159.3,155.1,156.3,156,157.1,161678,25438708.1,"2018-01-18",1336,"INE794B01026"]
["BALAMINES","EQ",719,738.5,670,691.6,691,712.05,97036,68181280.4,"2018-01-18",3440,"INE050E01027"]
["BALKRISIND","EQ",1144,1158.5,1115.6,1125,1125,1143.3,177528,200769683.65,"2018-01-18",5881,"INE787D01026"]
["BALLARPUR","EQ",17.85,17.9,16.2,16.4,16.5,17.65,2171780,36784998.6,"2018-01-18",2754,"INE294A01037"]
["BALMLAWRIE","EQ",253.5,258,248,249.1,250,252.85,98493,24810458.35,"2018-01-18",1758,"INE164A01016"]
["BALPHARMA","EQ",115.1,116.95,109,110,111.95,114.95,118698,13370091.65,"2018-01-18",1654,"INE083D01012"]
["BALRAMCHIN","EQ",132.25,133,125.25,125.95,126.7,131.25,2291404,293377153.35,"2018-01-18",24615,"INE119A01028"]
["BANARISUG","EQ",2160.1,2224.85,2150,2150.85,2150,2180.3,174,376554.15,"2018-01-18",50,"INE459A01010"]
["BANCOINDIA","EQ",252.2,258.4,242.35,246.65,250,249.65,103535,26058128.75,"2018-01-18",2597,"INE213C01025"]
["BANG","EQ",40.95,41.5,39,39,39,40.35,5841,232878.65,"2018-01-18",59,"INE863I01016"]
["BANKBARODA","EQ",169,171,160.7,162.35,162.7,165.2,16765567,2769194223.65,"2018-01-18",83595,"INE028A01039"]
["BANKBEES","EQ",2692.39,2720,2680,2687.37,2694.15,2670.07,1994,5392129.74,"2018-01-18",382,"INF732E01078"]
["BANKINDIA","EQ",166.95,168.4,158.2,160.5,160.1,164.7,4614200,750630747.2,"2018-01-18",27800,"INE084A01016"]
["BANSWRAS","EQ",134.65,137.5,132,132.25,132.25,134,11034,1479554.35,"2018-01-18",153,"INE629D01012"]
["BASF","EQ",2179.85,2222,2179.85,2201.4,2210,2181.85,62363,137183215.85,"2018-01-18",2217,"INE373A01013"]
["BASML","EQ",359.95,368.8,326.25,328.7,327,358.4,174683,62355099.45,"2018-01-18",1349,"INE186H01014"]
["BATAINDIA","EQ",725.1,736.95,715,720.8,717.75,730.7,376905,274008534.7,"2018-01-18",10324,"INE176A01028"]
["BAYERCROP","EQ",4600,4660,4552.75,4600,4580,4600.7,6761,31123423.2,"2018-01-18",1407,"INE462A01022"]
["BBL","EQ",1423,1435.6,1380,1393.45,1390,1418.05,24371,34392537,"2018-01-18",1072,"INE464A01028"]
["BBTC","EQ",1655,1714.45,1542.1,1579.6,1583,1636.9,254444,418489873.65,"2018-01-18",10833,"INE050A01025"]
["BEARDSELL","EQ",65.7,68,65.2,66.65,67.8,66.65,4583,306060.35,"2018-01-18",54,"INE520H01022"]
["BEDMUTHA","EQ",28.45,28.7,26.55,27,27,28.25,33845,943526.95,"2018-01-18",142,"INE844K01012"]
["BEL","EQ",176.2,177.9,169.05,171.1,171.2,176.05,3178455,550939487.3,"2018-01-18",41163,"INE263A01024"]
["BEML","EQ",1548,1549.7,1493,1508.85,1504,1539.1,276003,419921291.3,"2018-01-18",10378,"INE258A01016"]
["BEPL","EQ",203,203,185.5,186.35,186.55,195.25,1062117,204728139.5,"2018-01-18",12408,"INE922A01025"]
["BERGEPAINT","EQ",255,258.4,251.05,253.1,252.95,257.95,850274,216568137.2,"2018-01-18",13188,"INE463A01038"]
["BFINVEST","EQ",372,375.45,345.4,350.8,346.5,369.45,152500,55726726.35,"2018-01-18",4587,"INE878K01010"]
["BFUTILITIE","EQ",540.5,549.5,502.5,510.6,510.65,536.6,910166,483008937.35,"2018-01-18",19887,"INE243D01012"]
["BGRENERGY","EQ",143.15,146.3,132.9,135.8,135.8,142.85,193018,26945234.65,"2018-01-18",2611,"INE661I01014"]
["BHAGERIA","EQ",291.15,296.45,275,278.3,276,294.6,38702,11076008.7,"2018-01-18",1167,"INE354C01027"]
["BHAGYANGR","EQ",48.75,49.8,43.45,44.3,44.9,47.25,69704,3196940.95,"2018-01-18",691,"INE458B01036"]
["BHAGYAPROP","EQ",23.65,24.45,23.2,23.2,23.2,24.4,12497,294347.9,"2018-01-18",77,"INE363W01018"]
["BHARATFIN","EQ",1010,1028.2,1002.45,1004.3,1006.8,999,760269,771415113.3,"2018-01-18",14775,"INE180K01011"]
["BHARATFORG","EQ",735,737.9,717,720.9,717.55,735.15,684221,497973679.65,"2018-01-18",27809,"INE465A01025"]
["BHARATGEAR","EQ",204.9,206.85,181.1,189.95,190.1,202.2,95389,18648552.7,"2018-01-18",2145,"INE561C01019"]
["BHARATIWIN","EQ",37.95,38.2,37.45,37.6,37.7,37.92,2699757,102504587.39,"2018-01-18",2707,"INF109KB15Y7"]
["BHARATRAS","EQ",4638.95,4638.95,4302.5,4405,4440,4521.55,1774,7895643.05,"2018-01-18",364,"INE838B01013"]
["BHARATWIRE","EQ",143,145.45,134,135.8,134.15,141.6,192599,26960481.05,"2018-01-18",1546,"INE316L01019"]
["BHARTIARTL","EQ",501,508.8,493,495,494,499.9,7131552,3567506125.55,"2018-01-18",93992,"INE397D01024"]
["BHEL","EQ",100.3,101.05,95.85,97.45,97.55,99.9,9461595,928269600.4,"2018-01-18",31201,"INE257A01026"]
["BHUSANSTL","EQ",70,71,65.9,66.45,66,69.4,1591884,108440500.8,"2018-01-18",7091,"INE824B01021"]
["BIGBLOC","EQ",137.45,141,131.55,136.25,133.05,138.15,100207,13830328,"2018-01-18",884,"INE412U01017"]
["BIL","EQ",510,510,498.1,503.95,508.8,503.95,8867,4482236.15,"2018-01-18",549,"INE828A01016"]
["BILPOWER","EQ",1.9,1.9,1.85,1.85,1.85,1.9,21705,40654.5,"2018-01-18",12,"INE952D01018"]
["BINDALAGRO","EQ",39.6,40.15,36.9,37.05,37.1,39.6,189773,7240381.15,"2018-01-18",783,"INE143A01010"]
["BIOCON","EQ",555.1,555.9,536.1,539.6,540,551.3,1022827,555090418.95,"2018-01-18",18098,"INE376G01013"]
["BIRLACORPN","EQ",1207,1222.3,1171,1175.95,1177.95,1199.65,29905,35380268.35,"2018-01-18",1567,"INE340A01012"]
["BIRLAMONEY","EQ",89.95,92.95,84.8,85.7,85.55,89.25,283510,25167158.35,"2018-01-18",2506,"INE865C01022"]
["BKMINDST","EQ",39,39.95,37.65,37.9,37.65,39,145726,5723579.8,"2018-01-18",185,"INE831Q01016"]
["BLISSGVS","EQ",202.5,204.8,198.55,201.05,200.9,200.35,954348,193430621.5,"2018-01-18",10175,"INE416D01022"]
["BLKASHYAP","EQ",62.3,64.2,60,61.3,61.85,61.85,1209918,75302562.85,"2018-01-18",3545,"INE350H01032"]
["BLS","EQ",245.75,251,232.1,234.5,234.4,243.8,521922,125855583.8,"2018-01-18",12674,"INE153T01027"]
["BLUEBLENDS","EQ",35.05,35.95,33.85,33.85,33.85,35.6,20270,701393.5,"2018-01-18",161,"INE113O01014"]
["BLUEDART","EQ",4795,4795,4621,4707.2,4735,4735.8,5208,24510952.2,"2018-01-18",1299,"INE233B01017"]
["BLUESTARCO","EQ",748,777.95,744.8,766.9,771.05,743.45,34896,26601410.8,"2018-01-18",2204,"INE472A01039"]
["BODALCHEM","EQ",167.2,169.85,165.15,165.9,166.6,165.95,370803,61754059.95,"2018-01-18",3734,"INE338D01028"]
["BOMDYEING","EQ",268.6,273.8,245.05,250.1,249,267.35,4291051,1120193112.5,"2018-01-18",35302,"INE032A01023"]
["BOSCHLTD","EQ",19980,20100,19850,19903.7,19855.1,19954.25,9788,195166657.2,"2018-01-18",4216,"INE323A01026"]
["BPCL","EQ",480.1,482.75,468,470.25,470.1,479.85,3671246,1742041008.35,"2018-01-18",77494,"INE029A01011"]
["BPL","EQ",104.8,105.5,96.05,97.75,98.4,103.75,563106,56490651.9,"2018-01-18",4859,"INE110A01019"]
["BRFL","EQ",91.25,94.7,89.5,90,89.8,90.2,435935,40192985.15,"2018-01-18",4602,"INE589G01011"]
["BRIGADE","EQ",304.85,308.95,294.6,295.65,296.05,304.4,63804,19124443.2,"2018-01-18",1943,"INE791I01019"]
["BRITANNIA","EQ",4759.7,4778.8,4606,4631.5,4634,4749.8,177923,839603453.25,"2018-01-18",20076,"INE216A01022"]
["BRNL","EQ",189.95,191,185,185.95,185.25,188.6,10667,1999029,"2018-01-18",344,"INE727S01012"]
["BROOKS","EQ",108.3,111.75,105,105.55,105.6,109.1,114094,12374887.25,"2018-01-18",1638,"INE650L01011"]
["BSE","EQ",944.95,944.95,920.2,921.5,920.5,934.85,203835,189792624.85,"2018-01-18",6841,"INE118H01025"]
["BSL","EQ",109.2,115,99,100.75,102.4,109.55,68382,7231421.45,"2018-01-18",1109,"INE594B01012"]
["BSLGOLDETF","EQ",2790,2790,2790,2790,2790,2813.95,22,61380,"2018-01-18",2,"INF209K01HT2"]
["BSLIMITED","EQ",1.6,1.65,1.55,1.55,1.55,1.6,1352247,2157275.55,"2018-01-18",404,"INE043K01029"]
["BSLNIFTY","EQ",109.99,109.99,106.6,106.6,106.6,107.1,110,11759.9,"2018-01-18",3,"INF209K01IR4"]
["BYKE","EQ",181.5,182.8,174.55,176.55,176,177.5,269530,48021378.4,"2018-01-18",1760,"INE319B01014"]
["CADILAHC","EQ",441.95,446,432.7,437.6,437.6,440.25,335848,147509257.85,"2018-01-18",7268,"INE010B01027"]
["CAMLINFINE","EQ",135.25,136.35,125.55,127.7,128,133.65,1239053,162771770.25,"2018-01-18",6273,"INE052I01032"]
["CANBK","EQ",361.95,362.2,338.7,349.3,349.6,354.75,3573883,1255902235.35,"2018-01-18",43081,"INE476A01014"]
["CANFINHOME","EQ",472,476,457.15,462.75,462.35,471.4,673146,313868360.6,"2018-01-18",13880,"INE477A01020"]
["CANTABIL","EQ",124,132.75,119.95,124.45,124.6,121.2,165090,21104658.35,"2018-01-18",1492,"INE068L01016"]
["CAPACITE","EQ",402,408.2,385,387.05,387.8,405.9,584949,232297498.45,"2018-01-18",11983,"INE264T01014"]
["CAPF","EQ",797.9,805.6,746.05,755.2,762,789,2654393,2062639796.85,"2018-01-18",51499,"INE688I01017"]
["CAPLIPOINT","EQ",649.95,649.95,625.1,627.45,625.5,636.15,55383,35008817.55,"2018-01-18",1821,"INE475E01026"]
["CAPTRUST","EQ",515.7,515.7,486.2,497.45,496,500.7,5263,2657202.8,"2018-01-18",113,"INE707C01018"]
["CARBORUNIV","EQ",403.4,404.2,387.95,390.7,390.8,399.8,47160,18626638.3,"2018-01-18",1570,"INE120A01034"]
["CAREERP","EQ",140,142.8,131.1,132.35,132.1,138.55,86397,11816820.45,"2018-01-18",1694,"INE521J01018"]
["CARERATING","EQ",1394.45,1395,1375,1389.25,1394,1375.1,76432,106159446.05,"2018-01-18",2515,"INE752H01013"]
["CASTROLIND","EQ",190,191.35,185.5,186.45,185.85,189.95,1368563,257732189.1,"2018-01-18",16567,"INE172A01027"]
["CCL","EQ",295.95,299.35,283.95,286.7,288,293.95,248873,72639751.75,"2018-01-18",7359,"INE421D01022"]
["CDSL","EQ",359,360.7,348.5,350.2,350.65,355.85,513030,181528341.85,"2018-01-18",7524,"INE736A01011"]
["CEATLTD","EQ",1921,1940,1860.7,1872.35,1875,1920.65,327340,620999631,"2018-01-18",11102,"INE482A01020"]
["CELEBRITY","EQ",18.25,18.7,17.05,17.95,18.65,18.2,271064,4845607.8,"2018-01-18",373,"INE185H01016"]
["CELESTIAL","EQ",20.1,20.95,19.1,19.2,19.2,19.95,94877,1874311.25,"2018-01-18",309,"INE221I01017"]
["CENTENKA","EQ",357.15,360.8,342.25,344.7,348,355.8,68580,24043654.7,"2018-01-18",1837,"INE485A01015"]
["CENTEXT","EQ",7.1,7.3,6.5,6.65,6.6,7.05,609155,4257743.95,"2018-01-18",861,"INE281A01026"]
["CENTRALBK","EQ",76.5,76.8,73.4,73.7,73.6,74.1,553519,41322628,"2018-01-18",3362,"INE483A01010"]
["CENTUM","EQ",715,724.95,665.4,680.3,682.5,711.15,10535,7269164.85,"2018-01-18",682,"INE320B01020"]
["CENTURYPLY","EQ",359.9,359.9,337.1,341.25,340.5,352.15,201175,69503231.95,"2018-01-18",7597,"INE348B01021"]
["CENTURYTEX","EQ",1423,1435.25,1370.2,1383.9,1392,1416.45,423433,592060290.95,"2018-01-18",12347,"INE055A01016"]
["CERA","EQ",3750,3765,3601.3,3639.05,3650,3714.2,32413,118436933.7,"2018-01-18",821,"INE739E01017"]
["CEREBRAINT","EQ",59.5,62.2,55.3,56.25,55.7,59.5,3004181,177408928.5,"2018-01-18",9627,"INE345B01019"]
["CESC","EQ",1138.95,1143.45,1098.05,1106.05,1103.75,1137,371383,415969486.2,"2018-01-18",11952,"INE486A01013"]
["CGCL","EQ",119.6,124,116.1,117,117.75,120.25,64311,7754125.85,"2018-01-18",633,"INE180C01026"]
["CGPOWER","EQ",97.3,98.55,93.2,94.05,94.15,96.9,3530290,339650921.1,"2018-01-18",14219,"INE067A01029"]
["CHAMBLFERT","EQ",156.35,158.95,152,157.4,158.2,155.55,910559,141888639,"2018-01-18",9886,"INE085A01013"]
["CHENNPETRO","EQ",446.5,460,434.2,437.4,437.6,446.65,356401,158794184.6,"2018-01-18",9303,"INE178A01016"]
["CHOLAFIN","EQ",1347,1353.05,1279.35,1314.6,1314.4,1344.9,179604,237899244.55,"2018-01-18",8172,"INE121A01016"]
["CINELINE","EQ",103.5,105,94.25,98.05,99,102.6,167985,16715535.05,"2018-01-18",1785,"INE704H01022"]
["CIPLA","EQ",608.1,612.95,598.25,603.65,603.65,607.15,1028921,621680039.05,"2018-01-18",30950,"INE059A01026"]
["CLEDUCATE","EQ",280.8,284,278,278.5,279.7,280.55,5204,1461614.2,"2018-01-18",442,"INE201M01011"]
["CLNINDIA","EQ",645.05,654.4,625,631.35,635,638.75,117665,75521823.35,"2018-01-18",3152,"INE492A01029"]
["CMICABLES","EQ",290.95,294,276.6,277.85,278.1,288.6,68271,19479937.15,"2018-01-18",1062,"INE981B01011"]
["CNOVAPETRO","EQ",41,43,41,41,41,41.45,3574,147795.05,"2018-01-18",28,"INE672K01025"]
["COALINDIA","EQ",293.3,293.8,278.1,283.05,284.7,290.95,3784420,1084933647.65,"2018-01-18",69847,"INE522F01014"]
["COCHINSHIP","EQ",552,559.8,538.9,540.9,539.45,549.85,267713,146351894.7,"2018-01-18",5746,"INE704P01017"]
["COFFEEDAY","EQ",349.8,356,330.1,336.35,338,346.8,777660,268656820.8,"2018-01-18",13181,"INE335K01011"]
["COLPAL","EQ",1146,1165.25,1142.4,1159.2,1158.4,1141.85,353631,408368297.75,"2018-01-18",11104,"INE259A01022"]
["COMPINFO","EQ",55.9,57,52,52.4,52.75,54.7,154838,8414899.4,"2018-01-18",911,"INE070C01037"]
["CONCOR","EQ",1440,1455,1420,1439.1,1441.05,1429,713977,1028874980.55,"2018-01-18",25534,"INE111A01017"]
["CONSOFINVT","EQ",83.95,84.3,80.5,81.1,81,82.2,14592,1199550.4,"2018-01-18",132,"INE025A01027"]
["CONTROLPR","EQ",525,530,512,515.25,515,520.9,15224,7931858.85,"2018-01-18",811,"INE663B01015"]
["CORALFINAC","EQ",44.7,47.2,39.55,40.45,40,43.55,945147,41115206.85,"2018-01-18",4811,"INE558D01021"]
["COROMANDEL","EQ",555.75,564.95,551.55,555.8,556,555.2,97177,54195003.85,"2018-01-18",4373,"INE169A01031"]
["CORPBANK","EQ",41,41.7,39.45,39.55,39.5,40.05,402264,16152240.45,"2018-01-18",1698,"INE112A01023"]
["COSMOFILMS","EQ",373,375,357.2,359.6,359,367.55,35596,12993639.55,"2018-01-18",1022,"INE757A01017"]
["COX&KINGS","EQ",262.55,267.7,258,260.5,264.1,262.05,287580,75923793.45,"2018-01-18",5213,"INE008I01026"]
["CPSEETF","EQ",30.23,30.55,29.81,29.92,29.97,30.39,521077,15729191.23,"2018-01-18",1083,"INF457M01133"]
["CREST","EQ",252.4,258.9,240,241.6,242.85,248.1,23505,5809324.6,"2018-01-18",718,"INE559D01011"]
["CRISIL","EQ",1963.65,1970,1935,1960.3,1960,1963.65,17090,33490964.9,"2018-01-18",2413,"INE007A01025"]
["CRMFGETF","EQ",2730,2785,2730,2785,2785,2810,6,16435,"2018-01-18",2,"INF760K01BR1"]
["CROMPTON","EQ",271.05,274.65,261.15,265.25,265,269.4,312708,83707526.7,"2018-01-18",5720,"INE299U01018"]
["CTE","EQ",102.9,103.65,99.65,99.65,99.65,101.65,54000,5496670.2,"2018-01-18",283,"INE627H01017"]
["CUB","EQ",181,182,174.85,176.8,177,175.95,570885,101498474.4,"2018-01-18",12196,"INE491A01021"]
["CUMMINSIND","EQ",934,939.5,900.05,906.2,902.9,932.65,692992,642102685.55,"2018-01-18",19205,"INE298A01020"]
["CUPID","EQ",354.65,369,341,342.85,344,351.65,145956,51879338.85,"2018-01-18",3322,"INE509F01011"]
["CYBERTECH","EQ",88.95,88.95,80.75,82.3,83.2,86.4,74362,6278559.55,"2018-01-18",800,"INE214A01019"]
["CYIENT","EQ",596,599,575,581.55,580.5,590.2,220787,130659563,"2018-01-18",12098,"INE136B01020"]
["DAAWAT","EQ",96.2,97.4,90.3,90.95,90.9,95.8,2104331,197449799.5,"2018-01-18",12323,"INE818H01020"]
["DABUR","EQ",365,368.6,361.35,364.65,364.8,358.9,1240349,452799826.35,"2018-01-18",22434,"INE016A01026"]
["DALMIABHA","EQ",3151.1,3209.75,3070.1,3098.3,3104,3149.8,48506,151829257.15,"2018-01-18",5018,"INE439L01019"]
["DALMIASUG","EQ",131.1,132.4,125,126,126,130.05,173517,22413016.4,"2018-01-18",2666,"INE495A01022"]
["DAMODARIND","EQ",132.6,132.95,124.05,125.05,125,132.15,22773,2940176.45,"2018-01-18",263,"INE497D01014"]
["DATAMATICS","EQ",137.6,139.9,129,130.9,130.9,136.6,247218,33175113.5,"2018-01-18",3512,"INE365B01017"]
["DBCORP","EQ",375.5,388,353.1,355.85,354.8,371.55,946833,346148678.45,"2018-01-18",18608,"INE950I01011"]
["DBL","EQ",970,995,920,934.95,940,958.9,360278,345614959.9,"2018-01-18",12352,"INE917M01012"]
["DBREALTY","EQ",72.95,73.3,67.95,68.4,69.4,71.5,1170128,81892689.05,"2018-01-18",3750,"INE879I01012"]
["DBSTOCKBRO","EQ",10.05,10.05,10.05,10.05,10.05,10,400,4020,"2018-01-18",1,"INE921B01025"]
["DCAL","EQ",369,369.7,344.8,349.15,347,364.85,411269,145359432.35,"2018-01-18",9995,"INE385W01011"]
["DCBBANK","EQ",196.15,197,183,184.15,183.55,193.35,3134327,592081077.9,"2018-01-18",26385,"INE503A01015"]
["DCM","EQ",116.95,116.95,110.25,111.65,112.8,115.15,25964,2935968.9,"2018-01-18",677,"INE498A01018"]
["DCMSHRIRAM","EQ",570,586,561,568.05,570,566.9,187783,108077380.85,"2018-01-18",13039,"INE499A01024"]
["DECCANCE","EQ",634,634,595.9,603.1,603,622.15,3631,2215158.55,"2018-01-18",268,"INE583C01021"]
["DEEPAKFERT","EQ",400,404.9,387,388.7,389.8,395.3,140125,55366976.05,"2018-01-18",4028,"INE501A01019"]
["DEEPAKNTR","EQ",288.9,293,278,282.4,283.6,286.45,983109,281607518.2,"2018-01-18",14412,"INE288B01029"]
["DEEPIND","EQ",224.85,233.8,213.4,218.55,218,222.7,218744,49590187.75,"2018-01-18",5373,"INE677H01012"]
["DELTACORP","EQ",333,336.9,321,324.15,324.7,332.15,2708932,893679218.25,"2018-01-18",35217,"INE124G01033"]
["DEN","EQ",134.5,136.5,121.5,122.7,122.7,133.45,1221886,157763440.9,"2018-01-18",10710,"INE947J01015"]
["DENABANK","EQ",26.45,26.7,25.75,25.9,25.9,25.6,6501706,170847854.9,"2018-01-18",9569,"INE077A01010"]
["DENORA","EQ",288.9,299,286.25,287.2,286.85,285.6,12258,3571896.65,"2018-01-18",656,"INE244A01016"]
["DFMFOODS","EQ",1803.9,1857.85,1673.6,1745.2,1673.6,1803.95,3314,5949222.8,"2018-01-18",296,"INE456C01012"]
["DHAMPURSUG","EQ",203.4,203.4,194.1,195.3,194.95,200.15,433745,85535132.65,"2018-01-18",10263,"INE041A01016"]
["DHANBANK","EQ",30.9,31.35,28.95,29.1,28.95,28.85,2940244,89150149.7,"2018-01-18",8486,"INE680A01011"]
["DHANUKA","EQ",778,783,770,774.5,772,774.85,16719,12954632.5,"2018-01-18",1014,"INE435G01025"]
["DHARSUGAR","EQ",27.15,27.6,25.7,26.45,26.45,27.35,46857,1251178.05,"2018-01-18",368,"INE988C01014"]
["DHFL","EQ",610.95,613,584,590.15,586.45,608.95,1221764,731864821.15,"2018-01-18",18468,"INE202B01012"]
["DHUNINV","EQ",478.1,486.6,445,456.4,478.95,481.6,3240,1519602.7,"2018-01-18",308,"INE320L01011"]
["DIAMONDYD","EQ",1204,1204,1152,1156.8,1152,1170.4,95902,111281082.1,"2018-01-18",753,"INE393P01035"]
["DIAPOWER","EQ",21.2,21.2,19.65,19.95,19.9,20.55,172276,3506989.5,"2018-01-18",739,"INE989C01012"]
["DICIND","EQ",593.35,593.35,575,585.6,586,584.65,5825,3403421,"2018-01-18",167,"INE303A01010"]
["DISHTV","EQ",76.2,76.3,71.3,72.75,72.6,75.3,9508981,704436869.6,"2018-01-18",25946,"INE836F01026"]
["DIVISLAB","EQ",1107.55,1119.75,1081.1,1090.4,1091.75,1107.55,582399,641609356.65,"2018-01-18",27107,"INE361B01024"]
["DIXON","EQ",3650,3908.2,3640.1,3794.55,3800,3644,142654,545042307,"2018-01-18",20286,"INE935N01012"]
["DLF","EQ",263.4,264.95,246.8,250.2,249.4,262.6,6764646,1721458491.65,"2018-01-18",39660,"INE271C01023"]
["DLINKINDIA","EQ",139,140.85,131.1,133,133.75,138.3,164270,22455783.05,"2018-01-18",2757,"INE250K01012"]
["DMART","EQ",1175,1180,1126.6,1135.45,1135,1167.35,471953,543953093.85,"2018-01-18",21255,"INE192R01011"]
["DNAMEDIA","EQ",11,11.6,10.55,10.75,10.9,11.4,114210,1243593.8,"2018-01-18",368,"INE016M01021"]
["DOLLAR","EQ",469,469,441.25,447.15,445,464.55,44692,20459134.1,"2018-01-18",808,"INE325C01035"]
["DOLPHINOFF","EQ",136.4,139,126.25,128.3,128.3,134.7,581211,78189653,"2018-01-18",7088,"INE920A01011"]
["DPL","EQ",176.5,182.45,166.1,167.35,167.4,176.1,79586,13754887.45,"2018-01-18",1168,"INE477B01010"]
["DPSCLTD","EQ",32.5,32.5,30.4,30.6,30.45,31.3,78100,2443168.25,"2018-01-18",230,"INE360C01024"]
["DREDGECORP","EQ",778.75,799,755,760.55,758,771.25,409383,318889417.4,"2018-01-18",12391,"INE506A01018"]
["DRREDDY","EQ",2500,2534,2450.15,2461.5,2452,2491.85,584198,1456506204.75,"2018-01-18",24761,"INE089A01023"]
["DSSL","EQ",52.65,52.65,47.65,48.7,50,49.8,31149,1532987.3,"2018-01-18",312,"INE417B01040"]
["DUCON","EQ",52,54.15,49.05,49.15,49.05,51.6,552518,28510657.4,"2018-01-18",3688,"INE741L01018"]
["DWARKESH","EQ",47.45,47.9,45.1,45.45,45.5,47,1279624,59158973.1,"2018-01-18",5211,"INE366A01041"]
["DYNAMATECH","EQ",1981.35,2023.8,1981.3,1988.65,1985.35,2004.05,4463,8900812.2,"2018-01-18",883,"INE221B01012"]
["EASTSILK","EQ",6,6,5.7,5.75,5.7,5.8,51762,300966.15,"2018-01-18",113,"INE962C01027"]
["ECEIND","EQ",361.7,370.3,352,355.2,352,361.7,1426,518029.25,"2018-01-18",79,"INE588B01014"]
["ECLERX","EQ",1533.9,1539.75,1526.1,1528.45,1530,1525.3,15827,24225005.05,"2018-01-18",1514,"INE738I01010"]
["EDELWEISS","EQ",279.4,283.8,272,274.3,275,274.4,2176417,607563870.65,"2018-01-18",22073,"INE532F01054"]
["EICHERMOT","EQ",28228.85,28479,27811.05,27954.4,27960,28222.85,49399,1393355627.25,"2018-01-18",16426,"INE066A01013"]
["EIDPARRY","EQ",365,367.85,351,357.25,357.25,364.55,92983,33414950.85,"2018-01-18",2178,"INE126A01031"]
["EIHAHOTELS","EQ",563,599,518.1,521,520.05,558.3,55903,31266738.4,"2018-01-18",1988,"INE276C01014"]
["EIHOTEL","EQ",207.4,217.65,200.3,202.6,203.5,205.55,697018,145522000.8,"2018-01-18",8668,"INE230A01023"]
["EIMCOELECO","EQ",539.5,554.75,525,528.7,529.95,543,16994,9115628.1,"2018-01-18",437,"INE158B01016"]
["EKC","EQ",67.2,67.55,59.25,61.55,61.85,66.4,1152525,73262447.55,"2018-01-18",5703,"INE184H01027"]
["ELECON","EQ",94.55,95.4,87.15,88.45,88.3,93.55,571222,52101403.75,"2018-01-18",5053,"INE205B01023"]
["ELECTCAST","EQ",38.1,38.5,35.6,35.85,35.65,38.15,746307,27501689.1,"2018-01-18",2621,"INE086A01029"]
["ELECTHERM","EQ",181.95,182,158,163.1,161,173.45,79198,13167895.6,"2018-01-18",1075,"INE822G01016"]
["ELGIEQUIP","EQ",299,302,294.65,300.1,301,298.65,61590,18462928.75,"2018-01-18",966,"INE285A01027"]
["ELGIRUBCO","EQ",53.15,54.5,51,51.4,51.5,52.7,75096,3930804.9,"2018-01-18",479,"INE819L01012"]
["EMAMIINFRA","EQ",369.95,377,338,340.45,341,364.75,139354,49576215.8,"2018-01-18",3298,"INE778K01012"]
["EMAMILTD","EQ",1244,1268.7,1237,1261.15,1264.55,1236.65,167997,209655061.95,"2018-01-18",17887,"INE548C01032"]
["EMCO","EQ",20.2,20.4,19.2,19.35,19.4,20.05,185566,3654535.3,"2018-01-18",569,"INE078A01026"]
["EMKAY","EQ",223.8,233,211,215.25,214.95,221.3,36302,7986180.75,"2018-01-18",847,"INE296H01011"]
["EMMBI","EQ",221,222.85,215.45,218.8,219.7,220.1,10472,2297012.2,"2018-01-18",518,"INE753K01015"]
["ENDURANCE","EQ",1350,1350,1252,1279.5,1286.5,1307.6,62791,81147595,"2018-01-18",7797,"INE913H01037"]
["ENERGYDEV","EQ",35.45,35.45,32.15,32.5,32.2,34.25,489900,16785277.5,"2018-01-18",1188,"INE306C01019"]
["ENGINERSIN","EQ",187.9,189.1,176.85,178.25,177.8,187.7,2071784,375546862.6,"2018-01-18",23209,"INE510A01028"]
["ENIL","EQ",798,808,749.55,775.95,789,792.7,10380,8073169.55,"2018-01-18",607,"INE265F01028"]
["EQUITAS","EQ",159,159.2,148.45,150.9,151,153.4,3229025,497966667.4,"2018-01-18",18329,"INE988K01017"]
["ERIS","EQ",790.6,798.75,766,769.95,766.05,787.8,47355,37015287.55,"2018-01-18",5221,"INE406M01024"]
["EROSMEDIA","EQ",235,241.1,221.3,223.2,224.5,233.55,1057382,244708528.35,"2018-01-18",10228,"INE416L01017"]
["ESABINDIA","EQ",855,860.4,810,817.3,820,849.1,8073,6720141,"2018-01-18",691,"INE284A01012"]
["ESCORTS","EQ",800,802.9,740,757.05,763.9,795.7,953636,734964926.2,"2018-01-18",29066,"INE042A01014"]
["ESSARSHPNG","EQ",29.55,30.9,28.55,28.8,28.8,29.4,136011,4074284.7,"2018-01-18",598,"INE122M01019"]
["ESSELPACK","EQ",296.3,298.45,292.1,293.55,293.6,296.4,29538,8686118.3,"2018-01-18",1938,"INE255A01020"]
["ESTER","EQ",66,67.9,61,62.2,61.8,66.5,231036,14999186.55,"2018-01-18",2796,"INE778B01029"]
["EUROCERA","EQ",8.45,8.45,7.7,7.75,7.75,8.1,287214,2305944.1,"2018-01-18",420,"INE649H01011"]
["EUROTEXIND","EQ",38.45,38.5,36.15,36.95,36.3,36.85,837,31708.9,"2018-01-18",9,"INE022C01012"]
["EVEREADY","EQ",457.8,457.8,445,449,447,449.1,74246,33477295.3,"2018-01-18",2177,"INE128A01029"]
["EVERESTIND","EQ",599,601.05,564.8,571.25,572,595.15,60199,35342014.05,"2018-01-18",3844,"INE295A01018"]
["EXCELCROP","EQ",3114,3573.85,3099.85,3295.3,3329,3071.75,145278,489763349.35,"2018-01-18",15165,"INE223G01017"]
["EXCELINDUS","EQ",735,772.45,725.25,729.75,735,727.85,89980,67568319.55,"2018-01-18",4129,"INE369A01029"]
["EXIDEIND","EQ",228,229.35,221,222.25,221.45,226.5,1437056,323272175.55,"2018-01-18",20522,"INE302A01020"]
["FACT","EQ",57.45,57.7,54,54.75,54.6,56.9,124638,6983187.15,"2018-01-18",814,"INE188A01015"]
["FAIRCHEM","EQ",454.45,459.9,430.1,433.1,435.9,456.95,13871,6169006.5,"2018-01-18",524,"INE959A01019"]
["FCL","EQ",81,83.75,78.2,79.15,80.2,79.8,2052512,169075147.6,"2018-01-18",11161,"INE045J01026"]
["FCONSUMER","EQ",70.4,70.75,67.05,67.75,67.3,68.95,3676498,252959590.7,"2018-01-18",12669,"INE220J01025"]
["FDC","EQ",237.65,246,236,238.15,238,236.3,60465,14468391.7,"2018-01-18",1534,"INE258B01022"]
["FEDDERELEC","EQ",79.5,82.25,77,77.9,77.9,78.95,391746,31405397.95,"2018-01-18",2663,"INE249C01011"]
["FEDERALBNK","EQ",109,109.25,100.9,102.15,101.95,105.1,20355477,2123369899.55,"2018-01-18",103212,"INE171A01029"]
["FEL","EQ",46.85,48.4,45.3,45.9,45.85,46.1,1384042,64848290.75,"2018-01-18",4157,"INE623B01027"]
["FELDVR","EQ",46.5,46.9,44.05,44.5,44.1,45.45,37697,1717010.05,"2018-01-18",398,"IN9623B01058"]
["FIEMIND","EQ",964.75,978.5,919,945.35,940.6,964.75,9389,9020962.2,"2018-01-18",706,"INE737H01014"]
["FILATEX","EQ",227.05,231,218.6,219.4,219.75,228.2,141778,31655967.2,"2018-01-18",1319,"INE816B01019"]
["FINCABLES","EQ",720,734.95,706.2,711.15,712.7,717.85,38020,27382367.1,"2018-01-18",4068,"INE235A01022"]
["FINPIPE","EQ",642,653.9,637.8,645.4,647.3,645.3,52513,33753969.75,"2018-01-18",2569,"INE183A01016"]
["FLFL","EQ",374.9,381.9,362,375.4,374,369.15,55119,20550978.45,"2018-01-18",2136,"INE452O01016"]
["FMGOETZE","EQ",586,586,551.5,569.8,574,577.85,30601,17389694.3,"2018-01-18",1391,"INE529A01010"]
["FMNL","EQ",133.95,136.5,127.1,129.3,130.7,133.25,25873,3399501.25,"2018-01-18",501,"INE360L01017"]
["FORTIS","EQ",145.8,148.35,139.4,144.1,145.5,144.05,10480554,1525913067.45,"2018-01-18",43764,"INE061F01013"]
["FORTUNEFIN","EQ",273.75,280,263.75,267.4,268,268.65,9133,2503026.45,"2018-01-18",140,"INE924D01017"]
["FOSECOIND","EQ",1979.25,1990,1925.1,1929.5,1939.6,1979.25,4533,8922261.95,"2018-01-18",256,"INE519A01011"]
["FRETAIL","EQ",541.25,544.5,526.55,530.25,533,541.1,428740,228528566.9,"2018-01-18",22060,"INE752P01024"]
["FSC","EQ",693.65,707,680,683.25,683.55,691.15,290831,201554235.1,"2018-01-18",1957,"INE935Q01015"]
["FSL","EQ",43.7,47.3,43.2,44.65,44.55,43.2,23619170,1078323826.05,"2018-01-18",49108,"INE684F01012"]
["GABRIEL","EQ",192.25,192.5,187.05,189.6,189,191.75,102182,19486336.6,"2018-01-18",1767,"INE524A01029"]
["GAEL","EQ",260.6,278,255.3,259.8,259.95,259.2,451041,121762047.7,"2018-01-18",6889,"INE036B01022"]
["GAIL","EQ",470.1,473,466.15,468.5,468.1,480.55,3484599,1632073947.5,"2018-01-18",65329,"INE129A01019"]
["GALLANTT","EQ",53.1,54.65,49.55,50.15,50.6,52.3,120642,6192551.2,"2018-01-18",1065,"INE297H01019"]
["GALLISPAT","EQ",360,385,360,371.4,375.9,350.75,238731,89675644,"2018-01-18",5824,"INE528K01011"]
["GAMMNINFRA","EQ",4.55,4.7,3.65,3.85,3.85,4.5,40748042,163685520.95,"2018-01-18",8953,"INE181G01025"]
["GANDHITUBE","EQ",427.85,428.8,422,422.35,424,422.15,10650,4520046.9,"2018-01-18",354,"INE524B01027"]
["GANECOS","EQ",471.15,474.75,435.55,437.4,437,462,93388,42449907.45,"2018-01-18",1783,"INE845D01014"]
["GANESHHOUC","EQ",175.1,177.7,160.3,161.5,161,173.25,599044,99742805.9,"2018-01-18",7118,"INE460C01014"]
["GARDENSILK","EQ",47,47.6,43,43.7,44.3,46.55,140373,6357280.5,"2018-01-18",866,"INE526A01016"]
["GARWALLROP","EQ",1044,1050,1007,1020,1020,1027,41369,42242558.4,"2018-01-18",1437,"INE276A01018"]
["GATI","EQ",148,149.45,138.1,139.35,139,147.55,3006297,433027897.25,"2018-01-18",20945,"INE152B01027"]
["GAYAPROJ","EQ",217.7,222.25,210.2,214.35,214,214.95,1251381,273451057.65,"2018-01-18",11221,"INE336H01023"]
["GDL","EQ",246.45,246.45,237.3,238.3,238,244.4,400882,97575969.2,"2018-01-18",4955,"INE852F01015"]
["GEECEE","EQ",167.7,171.9,162,163,163,167.45,19070,3187900.6,"2018-01-18",582,"INE916G01016"]
["GEMINI","EQ",0.8,0.8,0.8,0.8,0.8,0.75,858,686.4,"2018-01-18",5,"INE878C01033"]
["GENESYS","EQ",309.05,320.5,301.5,303.55,303.05,306.05,120886,37779735.65,"2018-01-18",2204,"INE727B01026"]
["GENUSPOWER","EQ",83.4,83.95,80,80.7,81.9,83.05,845067,69157034.3,"2018-01-18",4785,"INE955D01029"]
["GEOJITFSL","EQ",116,117.8,111.9,112.85,113.1,115.45,289336,33495195.7,"2018-01-18",2196,"INE007B01023"]
["GEPIL","EQ",945,945,919.35,929.75,928.1,940.6,42446,39559989.35,"2018-01-18",5859,"INE878A01011"]
["GESHIP","EQ",437.85,485,435.25,446.65,445,438.55,757724,350458441.85,"2018-01-18",15453,"INE017A01032"]
["GET&D","EQ",420.05,434,408.15,426.85,427,419.3,110282,46753991.7,"2018-01-18",3172,"INE200A01026"]
["GHCL","EQ",325.9,344.95,324.55,333.45,334.75,322.75,2312299,783017472,"2018-01-18",24976,"INE539A01019"]
["GICHSGFIN","EQ",433.65,496.2,413,434.65,436.95,428.9,229473,101079817.5,"2018-01-18",5399,"INE289B01019"]
["GICRE","EQ",803,803.8,785.5,792.8,791,795.05,97273,77618062.1,"2018-01-18",5013,"INE481Y01014"]
["GILLETTE","EQ",6717.25,6717.25,6601.05,6606.25,6601.05,6650.75,3571,23649414.7,"2018-01-18",635,"INE322A01010"]
["GINNIFILA","EQ",40.7,41.85,39.1,39.3,39.8,40.15,220709,8870699.95,"2018-01-18",1096,"INE424C01010"]
["GIPCL","EQ",131.6,133.2,126.5,127.6,128,130.4,119750,15567319.15,"2018-01-18",1091,"INE162A01010"]
["GITANJALI","EQ",75.9,76,69.6,70,69.9,75.3,2582866,187205931.85,"2018-01-18",12596,"INE346H01014"]
["GKWLIMITED","EQ",682.2,690.05,660,660,660,681.25,602,410197.15,"2018-01-18",21,"INE528A01020"]
["GLAXO","EQ",2511.15,2511.15,2465.05,2473.25,2467,2486.35,14738,36519854.75,"2018-01-18",1713,"INE159A01016"]
["GLENMARK","EQ",632.1,636,624,625.75,627.5,630.9,754679,473612531.8,"2018-01-18",19993,"INE935A01035"]
["GLOBALVECT","EQ",167,168.95,158,159.45,160.95,166.15,33638,5512869.55,"2018-01-18",999,"INE792H01019"]
["GMBREW","EQ",1031.95,1058,990.05,997.85,995.25,1022.75,65437,67314180.8,"2018-01-18",4665,"INE075D01018"]
["GMDCLTD","EQ",157.55,160.9,149.65,151.15,151,157.15,365099,56577050.75,"2018-01-18",4850,"INE131A01031"]
["GMRINFRA","EQ",24.4,25.05,22.3,22.75,22.65,24.1,169390298,4044287714,"2018-01-18",83596,"INE776C01039"]
["GNA","EQ",456.8,462.25,443,445.6,447.85,452.8,186232,84540717.25,"2018-01-18",3974,"INE934S01014"]
["GNFC","EQ",490.5,516.9,487,492.65,492,495.05,3638028,1831112739.9,"2018-01-18",58501,"INE113A01013"]
["GOACARBON","EQ",1056.7,1084,1000,1006.3,1010,1041.5,184921,192146064.15,"2018-01-18",7693,"INE426D01013"]
["GOCLCORP","EQ",650,655,622.05,633.55,628,635.35,24946,15865459.85,"2018-01-18",1717,"INE077F01035"]
["GODFRYPHLP","EQ",1018,1018,977.5,985.45,980.35,997.95,135919,135128546.85,"2018-01-18",4504,"INE260B01028"]
["GODREJAGRO","EQ",612,624.8,595,598.9,600.55,606,154080,93673875.15,"2018-01-18",4351,"INE850D01014"]
["GODREJCP","EQ",1002.8,1052,1002.8,1035.15,1032.55,999.35,1319819,1362946208.75,"2018-01-18",48065,"INE102D01028"]
["GODREJIND","EQ",624,627.3,605.5,609.75,608,624.25,254870,156650640.6,"2018-01-18",9833,"INE233A01035"]
["GODREJPROP","EQ",843,843,777.7,795.35,798.3,831.5,167214,134630717.35,"2018-01-18",7212,"INE484J01027"]
["GOKEX","EQ",128.3,128.7,118.8,119.6,119,126.85,177602,21945696.95,"2018-01-18",1885,"INE887G01027"]
["GOLDBEES","EQ",2694.85,2695,2680,2682.9,2681.05,2701.45,17259,46307067.15,"2018-01-18",1234,"INF732E01102"]
["GOLDIAM","EQ",82,83,79,79.5,79.55,81.6,28175,2278047.6,"2018-01-18",242,"INE025B01017"]
["GOLDINFRA","EQ",233.7,233.7,211,213,215,228,150413,33245765.9,"2018-01-18",2135,"INE260D01016"]
["GOLDIWIN","EQ",274.5,275,272,272.85,272.85,275.35,5860,1597701.85,"2018-01-18",86,"INF109KB1WF4"]
["GOLDSHARE","EQ",2664.9,2664.9,2642.4,2648.6,2649,2667.05,2247,5963516.55,"2018-01-18",164,"INF789F01059"]
["GOODLUCK","EQ",124.55,127.45,117.05,119.85,119.75,123.45,274458,33638354.9,"2018-01-18",3250,"INE127I01024"]
["GPIL","EQ",551,559.85,513.15,513.15,513.15,540.15,655187,347259126.15,"2018-01-18",9782,"INE177H01013"]
["GPPL","EQ",155.5,160,152.25,153.35,152.4,154.7,877634,137298892.45,"2018-01-18",9119,"INE517F01014"]
["GPTINFRA","EQ",227,230.05,208.3,210.75,215,223.6,132707,28700795.2,"2018-01-18",1085,"INE390G01014"]
["GRANULES","EQ",141.1,141.8,134.7,135.85,135.7,140.35,1824797,251435979.8,"2018-01-18",11097,"INE101D01020"]
["GRAPHITE","EQ",799.85,815,752.5,757.45,754,791.4,1420430,1112908337.8,"2018-01-18",31470,"INE371A01025"]
["GRASIM","EQ",1249.7,1255,1203,1217.6,1217.65,1248,590715,725126517,"2018-01-18",31356,"INE047A01021"]
["GRAVITA","EQ",182.7,184.05,175,178.05,179.4,180.7,389556,69939461.05,"2018-01-18",4399,"INE024L01027"]
["GREAVESCOT","EQ",142.9,144.05,135.5,136.6,136,140.95,1101243,153809850,"2018-01-18",15036,"INE224A01026"]
["GREENLAM","EQ",1251.55,1296.85,1200,1211,1207,1264.4,3648,4555883.1,"2018-01-18",356,"INE544R01013"]
["GREENPLY","EQ",380,382,356,364.45,366.85,379.75,54315,20279207.9,"2018-01-18",1765,"INE461C01038"]
["GREENPOWER","EQ",13.5,14,13.05,13.1,13.1,13.3,777505,10477918.2,"2018-01-18",1450,"INE999K01014"]
["GRINDWELL","EQ",552.95,567,545,545.4,545,555.05,14750,8159603.4,"2018-01-18",478,"INE536A01023"]
["GRPLTD","EQ",1609.1,1650,1570,1578.85,1570,1595.5,1586,2526421,"2018-01-18",125,"INE137I01015"]
["GRUH","EQ",559,619.4,535.1,598.1,611,551.85,1316996,761962956.05,"2018-01-18",22188,"INE580B01029"]
["GSCLCEMENT","EQ",38.75,39.1,35.5,36.1,36.55,38.3,260848,9847341.5,"2018-01-18",1044,"INE542A01039"]
["GSFC","EQ",158.95,159.75,148.25,150.3,150,158.6,3430408,530457466.85,"2018-01-18",16606,"INE026A01025"]
["GSKCONS","EQ",6483.65,6651.25,6466,6625.65,6600,6523.25,20225,132321367.55,"2018-01-18",1662,"INE264A01014"]
["GSPL","EQ",221,222.8,212.7,214.1,214.8,221.35,359425,77856201.65,"2018-01-18",6837,"INE246F01010"]
["GSS","EQ",34.5,36,31.75,32.45,32.3,34.15,148822,5055121.8,"2018-01-18",919,"INE871H01011"]
["GTL","EQ",16.35,16.35,15.15,15.3,15.2,16,234553,3691369.75,"2018-01-18",685,"INE043A01012"]
["GTLINFRA","EQ",6.8,6.9,6.3,6.35,6.4,6.7,6417418,41897033.65,"2018-01-18",2539,"INE221H01019"]
["GTNIND","EQ",19.1,19.5,18.6,18.6,18.7,19.15,23287,442154.85,"2018-01-18",49,"INE537A01013"]
["GTPL","EQ",174.8,174.9,168.15,170.4,170,172.05,82243,14025132.9,"2018-01-18",888,"INE869I01013"]
["GUFICBIO","EQ",128.4,138.75,126.5,128.05,127,126.85,1079687,144465030.25,"2018-01-18",13818,"INE742B01025"]
["GUJALKALI","EQ",911,913.15,853.15,871.4,871.15,905.45,114283,101391538.05,"2018-01-18",4285,"INE186A01019"]
["GUJAPOLLO","EQ",240,246.7,226.6,230.9,232.9,235.85,10483,2473510.85,"2018-01-18",421,"INE826C01016"]
["GUJFLUORO","EQ",885,921,870,875.75,873.95,892.25,206745,186503851.75,"2018-01-18",6344,"INE538A01037"]
["GUJGASLTD","EQ",894,895,874,877.3,879.75,881.25,21442,18913647.55,"2018-01-18",1982,"INE844O01022"]
["GUJNRECOKE","EQ",1.4,1.4,1.35,1.35,1.35,1.4,5246517,7117770.2,"2018-01-18",1089,"INE110D01013"]
["GUJNREDVR","EQ",1.35,1.35,1.25,1.3,1.35,1.3,217850,285461.15,"2018-01-18",128,"IN9110D01011"]
["GULFOILLUB","EQ",899.7,1014,881.25,916.4,902,882.35,79959,76028929.85,"2018-01-18",5221,"INE635Q01029"]
["GULFPETRO","EQ",89.9,89.9,83.8,84.6,85,88.2,115230,9964497.3,"2018-01-18",833,"INE586G01017"]
["GULPOLY","EQ",91,92.25,84.35,85.25,85.05,90.5,156737,13801281.35,"2018-01-18",1174,"INE255D01024"]
["HARITASEAT","EQ",1022.15,1050,1022.15,1036.1,1033,1041.4,4286,4451431.9,"2018-01-18",440,"INE939D01015"]
["HATHWAY","EQ",44.45,44.85,41.55,41.8,41.8,43.8,1575847,68409245.7,"2018-01-18",6651,"INE982F01036"]
["HATSUN","EQ",837,854.35,821.05,830.55,833.85,843.25,29255,24456314.6,"2018-01-18",2887,"INE473B01035"]
["HAVELLS","EQ",562.75,563.35,546.1,552.1,550.4,559.35,377507,209313270.25,"2018-01-18",8220,"INE176B01034"]
["HBLPOWER","EQ",68.25,69.35,62.85,64.25,64.6,67.85,1062257,69931122.9,"2018-01-18",5758,"INE292B01021"]
["HBSTOCK","EQ",50.8,51.5,47.55,47.7,47.55,50.05,145107,7074766.2,"2018-01-18",1125,"INE550B01014"]
["HCC","EQ",38.7,39.9,36.35,36.65,36.6,38.15,19986848,764484375.35,"2018-01-18",27897,"INE549A01026"]
["HCG","EQ",290,290,276,278.35,277.05,288.65,9003,2533022,"2018-01-18",362,"INE075I01017"]
["HCL-INSYS","EQ",59.4,59.65,55,55.85,56,58.5,3163476,181393300.7,"2018-01-18",9675,"INE236A01020"]
["HCLTECH","EQ",953,959.65,940.5,954.25,957.25,952.85,934750,890001605.45,"2018-01-18",42013,"INE860A01027"]
["HDFC","EQ",1875.45,1918.65,1865.6,1896.8,1895,1858.35,6605642,12548825913.5,"2018-01-18",140122,"INE001A01036"]
["HDFCBANK","EQ",1924,1954,1918.05,1934.3,1933.05,1890.5,4162385,8073993015.75,"2018-01-18",79152,"INE040A01026"]
["HDFCLIFE","EQ",483.2,489.8,478,485.05,488.8,478.4,1772870,858145845.85,"2018-01-18",46099,"INE795G01014"]
["HDFCMFGETF","EQ",2750.05,2755.5,2735.6,2741.8,2744.8,2758.85,1100,3018665.55,"2018-01-18",152,"INF179K01CN1"]
["HDFCNIFETF","EQ",1102,1108.3,1102,1104.6,1104.6,1096.81,87,96045.86,"2018-01-18",12,"INF179KB1KP3"]
["HDFCSENETF","EQ",3628.5,3683.5,3628.5,3683.5,3683.5,3628.5,2,7312,"2018-01-18",2,"INF179KB1KQ1"]
["HDIL","EQ",65.5,66.2,60.55,61.6,61.35,64.95,20871728,1317712839.15,"2018-01-18",52415,"INE191I01012"]
["HEG","EQ",2827,2890,2642.35,2642.75,2642.35,2781.4,531210,1471325979.15,"2018-01-18",39326,"INE545A01016"]
["HEIDELBERG","EQ",171,175.5,156,162.9,163.4,170,627188,104886059.2,"2018-01-18",6228,"INE578A01017"]
["HERCULES","EQ",150,154.5,146.4,147.85,148,150.9,26711,4023149.8,"2018-01-18",421,"INE688E01024"]
["HERITGFOOD","EQ",813,818.2,800,800.25,800,807.35,41193,33340405.9,"2018-01-18",5631,"INE978A01027"]
["HEROMOTOCO","EQ",3586,3643,3576.05,3593.35,3591.1,3566.85,345926,1249281635.8,"2018-01-18",31440,"INE158A01026"]
["HESTERBIO","EQ",1650,1665,1601.1,1604.7,1607.95,1635.4,10289,16595229.95,"2018-01-18",644,"INE782E01017"]
["HEXAWARE","EQ",360,366.85,343.6,347,348.05,357.75,780712,275885281.8,"2018-01-18",15056,"INE093A01033"]
["HFCL","EQ",33.05,33.7,30.2,31.05,31,32.75,10773612,345875725.95,"2018-01-18",15681,"INE548A01028"]
["HGS","EQ",923.5,969.95,901.3,915.25,905,913.6,102793,95883910.7,"2018-01-18",5505,"INE170I01016"]
["HIGHGROUND","EQ",14,14.3,13.2,13.75,13.9,13.65,943266,13286976.65,"2018-01-18",1221,"INE361M01021"]
["HIKAL","EQ",232.85,237.2,225.55,227.6,228.05,231.2,82884,19180031.4,"2018-01-18",1335,"INE475B01022"]
["HIL","EQ",1605,1636.6,1509.7,1534.35,1545.25,1590.85,12727,20000666.75,"2018-01-18",1867,"INE557A01011"]
["HILTON","EQ",43.5,43.7,40.5,40.65,40.5,42.8,163599,6840788.75,"2018-01-18",1045,"INE788H01017"]
["HIMATSEIDE","EQ",402,408.5,395,397.6,400,401.4,61216,24490980.2,"2018-01-18",2094,"INE049A01027"]
["HINDALCO","EQ",263.7,263.7,252.1,253.9,253.7,262.75,11341249,2901917631.35,"2018-01-18",92126,"INE038A01020"]
["HINDCOMPOS","EQ",519.1,531,505.25,508.75,511,517.65,6453,3321976.8,"2018-01-18",509,"INE310C01029"]
["HINDCOPPER","EQ",92.25,92.65,86.25,87.2,87.5,91.55,3288069,294294442.25,"2018-01-18",16224,"INE531E01026"]
["HINDNATGLS","EQ",165,165,160,160,160,165,2289,366349.95,"2018-01-18",30,"INE952A01022"]
["HINDOILEXP","EQ",140.5,141.7,132.3,133.6,133.15,139.85,966877,133138729.55,"2018-01-18",8601,"INE345A01011"]
["HINDPETRO","EQ",423,423,409.2,411.75,411,420.3,2914389,1203273160.35,"2018-01-18",49032,"INE094A01015"]
["HINDSYNTEX","EQ",12.35,12.35,12.35,12.35,12.35,11.25,14975,184941.25,"2018-01-18",30,"INE155B01012"]
["HINDUJAVEN","EQ",778.95,829.95,754,788.2,779,764.5,41403,32907837.75,"2018-01-18",2243,"INE353A01023"]
["HINDUNILVR","EQ",1400,1406.9,1350.6,1356.95,1359,1371.2,2465412,3380482998.8,"2018-01-18",74335,"INE030A01027"]
["HINDZINC","EQ",323.15,324.8,303.25,308.3,308.15,323.15,2229509,696929109.05,"2018-01-18",24505,"INE267A01025"]
["HIRECT","EQ",140.25,141,128.2,132.2,133,137.85,16946,2270983.6,"2018-01-18",238,"INE835D01023"]
["HITECHCORP","EQ",185,189.5,173.8,175.85,175.2,186.05,11112,1992953.95,"2018-01-18",341,"INE120D01012"]
["HITECHGEAR","EQ",530,547.95,510.45,514.7,512.5,526.6,14487,7653067.25,"2018-01-18",1031,"INE127B01011"]
["HMVL","EQ",259,262.25,252.45,254.6,254.5,259.3,12416,3194556.9,"2018-01-18",735,"INE871K01015"]
["HNGSNGBEES","EQ",3025,3025,3000.99,3000.99,3001,3025,6,18053.99,"2018-01-18",5,"INF732E01227"]
["HONAUT","EQ",17892.05,18275,17700,17751.95,17750,17979.65,2669,48332627,"2018-01-18",521,"INE671A01010"]
["HONDAPOWER","EQ",1473,1480,1410,1425.9,1425,1463.25,11288,16355495.25,"2018-01-18",888,"INE634A01018"]
["HOTELEELA","EQ",22.4,23.4,21.3,21.45,21.5,22.3,1527144,34203495.75,"2018-01-18",3189,"INE102A01024"]
["HPL","EQ",156.65,158.65,149.2,150.2,150.15,154.75,140308,21640608.55,"2018-01-18",2031,"INE495S01016"]
["HSCL","EQ",183.15,186.1,172.5,175.85,176,181.95,1481605,266529402.25,"2018-01-18",11578,"INE019C01026"]
["HSIL","EQ",496,496.7,473.05,479.2,480,491.25,182972,88682309.55,"2018-01-18",2318,"INE415A01038"]
["HTMEDIA","EQ",112.75,113.7,105.65,106.65,106.65,111.35,816035,89281075.3,"2018-01-18",9936,"INE501G01024"]
["HUBTOWN","EQ",141.1,144.2,130.4,131.95,132.45,139.45,1248935,170565388.55,"2018-01-18",4528,"INE703H01016"]
["HUDCO","EQ",84.25,84.45,81.85,82.25,82.5,83.9,1850193,153480967.4,"2018-01-18",7070,"INE031A01017"]
["IBREALEST","EQ",242.1,247.7,228,230.2,229,240.75,6058696,1439864233.6,"2018-01-18",34188,"INE069I01010"]
["IBULHSGFIN","EQ",1222,1264.5,1212.1,1243.7,1241.3,1209.35,4638248,5714740704.9,"2018-01-18",86393,"INE148I01020"]
["IBVENTURES","EQ",265.25,275.5,260.5,266,265.45,263.95,2734931,729896405.45,"2018-01-18",13207,"INE274G01010"]
["ICICIBANK","EQ",350,353.2,343,346.15,346,343.25,31504669,10963642540.55,"2018-01-18",216028,"INE090A01021"]
["ICICIGI","EQ",849,864.45,830.1,843.5,845,850.05,504528,425258382.7,"2018-01-18",13751,"INE765G01017"]
["ICICIPRULI","EQ",421.55,423,409.95,412.45,412,419.65,636099,264389803.7,"2018-01-18",14332,"INE726G01019"]
["ICIL","EQ",121.7,122.5,113.55,115.85,116,120.4,1791540,211218040.75,"2018-01-18",10907,"INE483B01026"]
["ICRA","EQ",3960.05,3999,3958.05,3990.2,3970,3980.1,1254,4985496.9,"2018-01-18",292,"INE725G01011"]
["IDBI","EQ",63.5,63.5,58.8,60.15,60.15,60.85,6589204,404039252.6,"2018-01-18",20734,"INE008A01015"]
["IDBIGOLD","EQ",2775,2780,2762,2770,2770,2790,101,279721.05,"2018-01-18",13,"INF397L01554"]
["IDEA","EQ",103.7,104.35,99.25,101.1,100.85,103.5,14011771,1427568764.15,"2018-01-18",49443,"INE669E01016"]
["IDFC","EQ",62.45,62.65,58.2,58.9,58.95,61.7,14254621,861514876.8,"2018-01-18",31843,"INE043D01016"]
["IDFCBANK","EQ",61.5,61.9,57.6,58.3,58.95,60.75,23827526,1431092665.95,"2018-01-18",50858,"INE092T01019"]
["IDFNIFTYET","EQ",108.45,108.8,108.1,108.1,108.1,107.5,9528,1032855.26,"2018-01-18",11,"INF194KA1U07"]
["IEX","EQ",1607,1629,1595,1614.5,1620,1605.85,56873,91678223.7,"2018-01-18",1733,"INE022Q01012"]
["IFBIND","EQ",1440,1450,1394.9,1423.35,1400,1430.6,39378,55597169.2,"2018-01-18",1251,"INE559A01017"]
["IFCI","EQ",32.25,32.35,29.05,30,29.9,31.85,24395778,760833732.9,"2018-01-18",22502,"INE039A01010"]
["IFGLEXPOR","EQ",324.75,337,311,313.1,315,324.8,11815,3771687.6,"2018-01-18",300,"INE133Y01011"]
["IGARASHI","EQ",867,867,835,839.35,835,854.6,12471,10582063.6,"2018-01-18",418,"INE188B01013"]
["IGL","EQ",316,316.6,304.1,305.45,306.85,314.75,2265196,699916503.25,"2018-01-18",35993,"INE203G01027"]
["IGPL","EQ",815.05,830,784,790.55,789.1,805.35,147429,120512228.65,"2018-01-18",3447,"INE204A01010"]
["IIFL","EQ",709,715.1,690,696.85,690,701.15,80265,56383532.2,"2018-01-18",2516,"INE530B01024"]
["IL&FSTRANS","EQ",84.5,85,78.55,79.85,79.8,83.7,471028,38572100.5,"2018-01-18",3571,"INE975G01012"]
["IMFA","EQ",690,700.2,662.25,673.9,671,684,76200,52137227.9,"2018-01-18",3876,"INE919H01018"]
["IMPAL","EQ",1318,1343.95,1138,1173.25,1161.05,1308.65,9979,11906818,"2018-01-18",1041,"INE547E01014"]
["INDBANK","EQ",28.4,30.8,26.85,27.75,27.5,28.05,665576,19410925.85,"2018-01-18",2391,"INE841B01017"]
["INDHOTEL","EQ",149.6,152.8,138.45,140.6,141,148.65,1882304,276960282.35,"2018-01-18",17800,"INE053A01029"]
["INDIACEM","EQ",197.65,199.25,180.5,182.45,181.6,197.7,6540354,1236288197.35,"2018-01-18",34160,"INE383A01012"]
["INDIAGLYCO","EQ",542.8,558.5,509.35,520.6,521,536.65,496149,267927717.2,"2018-01-18",11833,"INE560A01015"]
["INDIANB","EQ",393.2,394.35,371.45,376.6,376.5,386.2,1170552,449362563.6,"2018-01-18",22168,"INE562A01011"]
["INDIANCARD","EQ",196.05,206.95,191.35,193.1,193.05,201.2,2784,549179.85,"2018-01-18",89,"INE061A01014"]
["INDIANHUME","EQ",425.1,434.95,425,429.15,430,424.85,24492,10503847.95,"2018-01-18",573,"INE323C01030"]
["INDIGO","EQ",1204.75,1205.8,1176.6,1191.3,1191.35,1200.6,204291,243350563.7,"2018-01-18",17489,"INE646L01027"]
["INDNIPPON","EQ",1185,1185,1125,1129.5,1127,1169.9,12302,14213105.55,"2018-01-18",884,"INE092B01017"]
["INDOCO","EQ",279.25,287,255,266.7,268,277.9,142255,39254306.6,"2018-01-18",2833,"INE873D01024"]
["INDORAMA","EQ",53.5,53.85,47.95,49.2,49,53.25,942945,46791805.8,"2018-01-18",2677,"INE156A01020"]
["INDOTECH","EQ",220,221.1,210.8,212.6,211.7,215.2,16249,3486047.4,"2018-01-18",261,"INE332H01014"]
["INDOTHAI","EQ",122.5,127.8,107.6,110.05,109.45,108.15,1062593,126752843.8,"2018-01-18",13997,"INE337M01013"]
["INDRAMEDCO","EQ",58.35,58.7,55.75,56.15,55.95,58.2,178423,10175225.7,"2018-01-18",1073,"INE681B01017"]
["INDTERRAIN","EQ",234,234,216,220.1,216.15,229.6,19524,4415697.7,"2018-01-18",342,"INE611L01021"]
["INDUSINDBK","EQ",1679,1707,1667,1680.1,1679.75,1657.45,2327815,3939072034.05,"2018-01-18",78479,"INE095A01012"]
["INEOSSTYRO","EQ",1114.85,1114.85,1061.25,1071.35,1063.1,1103.9,12753,13810917.35,"2018-01-18",624,"INE189B01011"]
["INFIBEAM","EQ",145.9,146.15,141.9,142.6,142.65,144.95,3636934,525040089.1,"2018-01-18",9916,"INE483S01020"]
["INFINITE","EQ",358.9,358.9,350,353.45,354,355.9,40055,14109088.4,"2018-01-18",622,"INE486J01014"]
["INFRABEES","EQ",376.8,378,368.92,370,370,375.6,295,110056.15,"2018-01-18",23,"INF732E01268"]
["INFRATEL","EQ",365,365.05,342.25,343.8,344.15,366.1,4256014,1490598205.85,"2018-01-18",96458,"INE121J01017"]
["INFY","EQ",1145,1164.9,1132.1,1152.7,1152,1152.1,6602485,7580886446.15,"2018-01-18",148758,"INE009A01021"]
["INGERRAND","EQ",845,855,818.5,822.7,823,846.35,14560,12233741.15,"2018-01-18",612,"INE177A01018"]
["INOXLEISUR","EQ",284.1,291,275,280.45,280.1,282.25,542629,155258618.3,"2018-01-18",4571,"INE312H01016"]
["INOXWIND","EQ",142.55,144.35,134.15,135.65,135.65,141.55,298739,41575079.1,"2018-01-18",3450,"INE066P01011"]
["INSECTICID","EQ",830,845.45,819.05,821.4,821,837.85,37169,31005014.6,"2018-01-18",2159,"INE070I01018"]
["INTELLECT","EQ",190.2,191.75,173.05,174.85,175,188.6,595134,108146842.1,"2018-01-18",6271,"INE306R01017"]
["INVENTURE","EQ",15.75,16.25,14.55,14.7,14.8,15.5,122229,1902378.75,"2018-01-18",429,"INE878H01016"]
["IOB","EQ",23.5,23.7,22.95,23.1,23.1,23.15,1004995,23432954.6,"2018-01-18",2699,"INE565A01014"]
["IOC","EQ",386,386,377.5,378.05,378,384.05,5348803,2023836695.6,"2018-01-18",93105,"INE242A01010"]
["IPAPPM","EQ",380,384,352.35,358.15,358.15,380.85,144886,52952896.9,"2018-01-18",2836,"INE435A01028"]
["IPCALAB","EQ",585.35,588,575,584.75,582,584,89296,51886740,"2018-01-18",6636,"INE571A01020"]
["IRB","EQ",247.5,247.65,237.05,239.2,237.9,247.05,796718,192727331.9,"2018-01-18",8710,"INE821I01014"]
["ISFT","EQ",750,754,717.3,721.85,720,741.15,171507,127420702.1,"2018-01-18",1612,"INE566K01011"]
["ITC","EQ",268,275.25,266.65,273.4,274,266.05,26442702,7213332786.85,"2018-01-18",175662,"INE154A01025"]
["ITDC","EQ",521.95,528.9,511,512.45,511.2,517.1,16972,8801594.6,"2018-01-18",762,"INE353K01014"]
["ITDCEM","EQ",213.7,213.7,207.75,209.9,210,212.65,75344,15812790.2,"2018-01-18",955,"INE686A01026"]
["ITI","EQ",132.85,135.35,127.5,128.1,127.9,131.25,479013,62807655.25,"2018-01-18",5231,"INE248A01017"]
["IVC","EQ",26.85,27.25,24.1,24.55,24.85,26.6,2232211,57174624.4,"2018-01-18",4703,"INE050B01023"]
["IVP","EQ",212.6,213.65,197.65,201.05,198.6,207.7,26033,5362422.75,"2018-01-18",425,"INE043C01018"]
["IVZINGOLD","EQ",2760,2760,2760,2760,2760,2775,14,38640,"2018-01-18",2,"INF205K01361"]
["IVZINNIFTY","EQ",1145,1145,1145,1145,1145,1105,5,5725,"2018-01-18",1,"INF205K01DA9"]
["IZMO","EQ",74.95,76,70.55,71.45,70.8,74.3,56898,4166589.85,"2018-01-18",511,"INE848A01014"]
["J&KBANK","EQ",81,81.5,76,76.5,77,77.75,733357,57362045.35,"2018-01-18",11496,"INE168A01041"]
["JAGRAN","EQ",179.15,180.9,172.05,173.5,173.5,178.4,61571,10842088.05,"2018-01-18",1329,"INE199G01027"]
["JAGSNPHARM","EQ",40,40.8,37.65,38.3,37.95,39.2,37420,1461268.5,"2018-01-18",290,"INE048B01027"]
["JAICORPLTD","EQ",197.5,202.85,183.25,188,187.55,195.9,2617612,511631922.4,"2018-01-18",21570,"INE070D01027"]
["JAMNAAUTO","EQ",81.3,82.4,75.85,76.75,77,80.15,3156419,249424616.9,"2018-01-18",14067,"INE039C01032"]
["JAYAGROGN","EQ",427,428.75,403.6,410.4,413.75,425.25,21277,8880926.35,"2018-01-18",973,"INE785A01026"]
["JAYBARMARU","EQ",556.2,561.35,535,537,536.45,549.2,42066,23003489.1,"2018-01-18",1555,"INE571B01028"]
["JBCHEPHARM","EQ",331.5,332.4,318,320.05,322.65,328.55,44894,14610892.6,"2018-01-18",1612,"INE572A01028"]
["JBFIND","EQ",211.2,214.95,201.6,203.3,204.75,209.35,83850,17559179.85,"2018-01-18",1635,"INE187A01017"]
["JBMA","EQ",523.2,536.95,508.05,511.3,510.25,520.45,103754,54017471.5,"2018-01-18",3461,"INE927D01028"]
["JCHAC","EQ",2657.5,2695,2611.05,2653.75,2650,2652.2,9141,24171880.75,"2018-01-18",1381,"INE782A01015"]
["JETAIRWAYS","EQ",835.15,843.5,781.55,791.25,794,821.3,3917234,3185205890.9,"2018-01-18",51854,"INE802G01018"]
["JHS","EQ",73.5,74,67.85,69.1,69.4,69.95,281219,20039008.45,"2018-01-18",2479,"INE544H01014"]
["JINDALPOLY","EQ",397.25,404.85,380.1,384.55,385.8,394.5,127154,50070357.4,"2018-01-18",2705,"INE197D01010"]
["JINDALSAW","EQ",169.2,172,153.25,154.8,154.45,167.85,2503634,403386697.35,"2018-01-18",15875,"INE324A01024"]
["JINDALSTEL","EQ",271.05,273.1,261,264.35,263,269.7,12623614,3375246744.15,"2018-01-18",75673,"INE749A01030"]
["JINDRILL","EQ",207.05,210.9,195.6,198.35,198,203.6,251138,51254512.8,"2018-01-18",3022,"INE742C01031"]
["JINDWORLD","EQ",618,622,604.6,619.45,619.95,613.15,103604,63829475.8,"2018-01-18",1781,"INE247D01021"]
["JISLDVREQS","EQ",91.5,91.9,86.25,87.65,87.65,90.75,319012,28348290.25,"2018-01-18",2251,"IN9175A01010"]
["JISLJALEQS","EQ",142.7,143.6,131.6,133.1,133.25,141.3,8843609,1212779417.1,"2018-01-18",31046,"INE175A01038"]
["JKCEMENT","EQ",1165,1194.8,1132,1141.3,1135,1148.75,170320,196727846.2,"2018-01-18",4719,"INE823G01014"]
["JKIL","EQ",336.3,349,317,321.5,322.8,335.05,68010,22589736.7,"2018-01-18",2244,"INE576I01022"]
["JKLAKSHMI","EQ",449.05,451.15,440.1,443.35,442.2,447.7,46046,20552299.35,"2018-01-18",1627,"INE786A01032"]
["JKPAPER","EQ",154.95,155,143.25,144.95,145.4,153.05,707778,105666772.4,"2018-01-18",6599,"INE789E01012"]
["JKTYRE","EQ",180,183.3,172.5,175.35,177,179.7,2635803,472621125.5,"2018-01-18",25977,"INE573A01042"]
["JMA","EQ",262.05,264.5,247.15,249.6,252.5,261.95,11223,2853885.5,"2018-01-18",292,"INE412C01015"]
["JMCPROJECT","EQ",615.15,633,600,602.35,606,621.95,23932,14716573.3,"2018-01-18",1389,"INE890A01016"]
["JMFINANCIL","EQ",166,167.4,156.45,159.55,160.4,165.8,974001,157341771.25,"2018-01-18",8452,"INE780C01023"]
["JOCIL","EQ",193,196.7,181.2,188.1,192.45,191.05,15893,3063090.8,"2018-01-18",289,"INE839G01010"]
["JPASSOCIAT","EQ",23,23.9,20.3,20.85,20.65,22.8,94996332,2111846472.3,"2018-01-18",61107,"INE455F01025"]
["JPINFRATEC","EQ",17.55,17.8,16.55,16.55,16.55,17.4,15509060,259942883.05,"2018-01-18",7079,"INE099J01015"]
["JPOLYINVST","EQ",80,80,76.5,76.7,76.5,77.4,2725,211994.55,"2018-01-18",77,"INE147P01019"]
["JPPOWER","EQ",7.95,8.05,7.5,7.55,7.55,7.9,5966676,46256244.35,"2018-01-18",4001,"INE351F01018"]
["JSL","EQ",117.8,123.3,112.7,114.1,114.75,116.6,689322,81454847.85,"2018-01-18",6366,"INE220G01021"]
["JSLHISAR","EQ",213.05,217.65,204,205.4,205.65,211.65,368111,77838230.2,"2018-01-18",7169,"INE455T01018"]
["JSWENERGY","EQ",95,95.3,89,89.3,89.4,94.6,12140370,1104627108.1,"2018-01-18",19716,"INE121E01018"]
["JSWHL","EQ",1809.95,1810,1753,1768.35,1779,1795.15,2670,4729507.9,"2018-01-18",293,"INE824G01012"]
["JSWSTEEL","EQ",285.8,289,275.35,279.8,279.65,285.05,8128594,2285910045,"2018-01-18",39852,"INE019A01038"]
["JUBILANT","EQ",953,974,888,898.6,895,924.45,4556523,4290079153.9,"2018-01-18",95196,"INE700A01033"]
["JUBLFOOD","EQ",1920,1986.5,1920,1943.35,1949.9,1906.25,1463218,2864837595.65,"2018-01-18",46266,"INE797F01012"]
["JUBLINDS","EQ",271.7,282,264.5,266.65,268,269.25,235365,64743144.5,"2018-01-18",4864,"INE645L01011"]
["JUNIORBEES","EQ",322,322,312.15,314.03,315.75,319.24,13937,4410080.25,"2018-01-18",286,"INF732E01045"]
["JUSTDIAL","EQ",638.1,638.7,544,557.65,566.75,635.45,5280615,3128006058.5,"2018-01-18",71311,"INE599M01018"]
["JVLAGRO","EQ",37.65,38.9,36.25,36.45,36.5,37.4,2644382,99445547.25,"2018-01-18",6583,"INE430G01026"]
["JYOTHYLAB","EQ",368.5,378,367,375.7,376.85,362.45,711604,266088863.5,"2018-01-18",7716,"INE668F01031"]
["JYOTISTRUC","EQ",13.25,13.4,12.6,12.6,12.6,13.25,901356,11552054.45,"2018-01-18",880,"INE197A01024"]
["KABRAEXTRU","EQ",134,135.9,126.65,128.7,128.85,132.35,137699,18126929.65,"2018-01-18",1622,"INE900B01029"]
["KAJARIACER","EQ",730.95,730.95,710.85,717.55,717.4,723.65,148136,106426942.55,"2018-01-18",12377,"INE217B01036"]
["KAKATCEM","EQ",407.95,409.95,385.5,391.9,387,405.6,56960,22810108.1,"2018-01-18",1558,"INE437B01014"]
["KALPATPOWR","EQ",489.7,510,468.8,471.3,471,485.35,48271,23267553.2,"2018-01-18",2300,"INE220B01022"]
["KAMATHOTEL","EQ",141.1,147.5,133.3,134.95,135.95,141,376115,53425281.35,"2018-01-18",4814,"INE967C01018"]
["KANANIIND","EQ",10.2,10.6,10.15,10.15,10.15,10.45,28027,286526.35,"2018-01-18",64,"INE879E01037"]
["KANORICHEM","EQ",101.65,102.85,93.95,94.95,95.3,100.85,157366,15353860.45,"2018-01-18",1771,"INE138C01024"]
["KANSAINER","EQ",548,548.15,541,543.25,544.35,542.9,130253,71014449.9,"2018-01-18",3351,"INE531A01024"]
["KARURVYSYA","EQ",124,124.7,114.35,114.9,115,118,3881775,463064775.25,"2018-01-18",31086,"INE036D01028"]
["KAUSHALYA","EQ",4.2,4.2,4.2,4.2,4.2,4.4,17730,74466,"2018-01-18",41,"INE234I01010"]
["KAVVERITEL","EQ",13.9,13.9,12.2,12.3,12.25,13.15,21179,273953.6,"2018-01-18",86,"INE641C01019"]
["KAYA","EQ",1155.05,1187.95,1055,1075.55,1085,1150.85,69748,78149018.15,"2018-01-18",4557,"INE587G01015"]
["KCP","EQ",151.45,156,147.7,150.05,150,150.2,322063,49170581.45,"2018-01-18",5197,"INE805C01028"]
["KCPSUGIND","EQ",32.75,32.9,30.55,30.95,30.75,32.35,243660,7782396.55,"2018-01-18",736,"INE790B01024"]
["KEC","EQ",370.05,373,357.5,362.05,362.9,366.45,499337,182618494.95,"2018-01-18",4005,"INE389H01022"]
["KECL","EQ",46.85,47.9,44.85,45.1,45.05,46.3,483727,22463721.95,"2018-01-18",2254,"INE134B01017"]
["KEI","EQ",403.65,404.55,381.55,386.7,386.15,399.05,205873,81078632.75,"2018-01-18",6106,"INE878B01027"]
["KESARENT","EQ",63.7,64,61,61.45,61,62.5,17988,1113198.15,"2018-01-18",187,"INE133B01019"]
["KESORAMIND","EQ",158.5,160.45,146.6,149.45,149.4,157.25,1048687,161458517.6,"2018-01-18",10479,"INE087A01019"]
["KEYCORPSER","EQ",74,74,70.25,71,71,73.75,597,42563.3,"2018-01-18",24,"INE681C01015"]
["KHADIM","EQ",730,735.9,716.35,718.95,718,735.35,39248,28460670.2,"2018-01-18",4165,"INE834I01025"]
["KHAITANLTD","EQ",60.2,60.5,55.15,59.9,60.5,57.65,20759,1249723.95,"2018-01-18",158,"INE731C01018"]
["KICL","EQ",2579,2617.95,2511,2517.05,2515,2604.65,1271,3252735.45,"2018-01-18",409,"INE029L01018"]
["KILITCH","EQ",87.4,90.55,86,86.35,87,88,17198,1505235.8,"2018-01-18",125,"INE729D01010"]
["KINGFA","EQ",1113.1,1160,1032.2,1050.55,1049.95,1135.85,30929,34020493.15,"2018-01-18",2453,"INE473D01015"]
["KIOCL","EQ",345,358.9,332.6,337.65,342,347.2,28584,9906801.9,"2018-01-18",1274,"INE880L01014"]
["KIRIINDUS","EQ",628.8,636,565,582.6,582.6,622.8,484931,293565625.55,"2018-01-18",16880,"INE415I01015"]
["KIRLOSBROS","EQ",388.35,432.8,359.05,369,374.1,384.8,514985,206645937.05,"2018-01-18",11685,"INE732A01036"]
["KIRLOSENG","EQ",382.75,387,375,378.75,376,377.15,21853,8342920.7,"2018-01-18",923,"INE146L01010"]
["KIRLOSIND","EQ",1550.8,1550.8,1500,1511.15,1510,1501.25,1641,2495589.8,"2018-01-18",243,"INE250A01039"]
["KITEX","EQ",306,309,293.1,298.5,298.7,304.45,74082,22337067.7,"2018-01-18",1730,"INE602G01020"]
["KKCL","EQ",1884.9,1889.7,1807,1838.5,1826,1836.95,2436,4529970.25,"2018-01-18",384,"INE401H01017"]
["KMSUGAR","EQ",18.85,18.95,18.1,18.25,18.35,18.7,172169,3206382.5,"2018-01-18",457,"INE157H01023"]
["KNRCON","EQ",314.5,315,301.8,303.3,312,310,397624,121031373.8,"2018-01-18",3051,"INE634I01029"]
["KOHINOOR","EQ",82.75,85,76.8,78.55,78.9,82.25,241949,19777270.15,"2018-01-18",2825,"INE080B01012"]
["KOKUYOCMLN","EQ",144.8,150.5,138.55,139.75,139.45,140.05,419236,60887796.4,"2018-01-18",4168,"INE760A01029"]
["KOLTEPATIL","EQ",381.7,383.6,358,368.55,372,378.4,256281,95630379.4,"2018-01-18",5731,"INE094I01018"]
["KOPRAN","EQ",78.35,79.85,73.15,73.8,73.8,77.75,610625,46959476.5,"2018-01-18",3855,"INE082A01010"]
["KOTAKBANK","EQ",1033,1050.8,1031.4,1046.5,1047.05,1027.1,3648214,3797385245.5,"2018-01-18",65386,"INE237A01028"]
["KOTAKBKETF","EQ",268.5,273,268.5,270.1,270.83,268.38,1193,323157.39,"2018-01-18",53,"INF174K01F59"]
["KOTAKGOLD","EQ",262.5,264.7,262.2,262.45,262.9,265.2,9694,2554910.25,"2018-01-18",204,"INF373I01049"]
["KOTAKNIFTY","EQ",110,110,108.66,109.04,109.01,109.15,71943,7880071.05,"2018-01-18",157,"INF174K014P6"]
["KOTAKNV20","EQ",50.5,50.5,50.45,50.45,50.45,50.32,101,5100.45,"2018-01-18",2,"INF174K01Z71"]
["KOTAKPSUBK","EQ",375,380,362.5,365.92,366,369.34,6477,2410743.61,"2018-01-18",140,"INF373I01023"]
["KOTARISUG","EQ",17.25,17.5,16.2,16.55,16.75,16.9,87948,1501343.4,"2018-01-18",219,"INE419A01022"]
["KOTHARIPET","EQ",29.65,29.8,27.85,28.25,28.3,29.35,56752,1642154.2,"2018-01-18",235,"INE720A01015"]
["KOTHARIPRO","EQ",213.1,217.25,208.05,209.8,209.05,213.1,9459,2006830.15,"2018-01-18",359,"INE823A01017"]
["KPIT","EQ",210,210,186.45,192.3,190.3,201.35,3190786,635344681.7,"2018-01-18",18903,"INE836A01035"]
["KPRMILL","EQ",815.5,824.2,784.15,791.35,790,815.4,13398,10744771.75,"2018-01-18",991,"INE930H01023"]
["KRBL","EQ",620,625.7,606.1,613.7,612.4,615.95,88564,54550018.9,"2018-01-18",1679,"INE001B01026"]
["KRIDHANINF","EQ",129.5,130,119,120.2,120.85,126.85,586349,72761949.7,"2018-01-18",5274,"INE524L01026"]
["KSBPUMPS","EQ",892,904,880,897.25,900.6,891.5,8570,7647371.65,"2018-01-18",599,"INE999A01015"]
["KSCL","EQ",521,525.55,506,510.5,511.7,519.85,374187,193095406.25,"2018-01-18",17432,"INE455I01029"]
["KSL","EQ",386.1,394.7,375.15,377.85,379.2,383.95,101353,38804694.1,"2018-01-18",3058,"INE907A01026"]
["KTIL","EQ",190.15,194,187,187.3,187.45,192.55,14282,2729615.4,"2018-01-18",322,"INE096L01025"]
["KTKBANK","EQ",168,169.4,155.85,158,157.4,162.25,13640919,2233601941.95,"2018-01-18",68860,"INE614B01018"]
["KWALITY","EQ",105.05,108,102,102.7,103,104.05,1057100,111193676.8,"2018-01-18",10452,"INE775B01025"]
["L&TFH","EQ",175,177,170.1,171.1,170.95,173.65,9428507,1645613727.15,"2018-01-18",22078,"INE498L01015"]
["LAKPRE","EQ",51,53,49.2,50.85,49.55,51.6,23826,1231724.65,"2018-01-18",199,"INE651C01018"]
["LAKSHVILAS","EQ",146,147,138.6,141.05,141.7,141.6,685766,97998219.7,"2018-01-18",7858,"INE694C01018"]
["LALPATHLAB","EQ",914.05,916.95,900,905.65,901,915.7,25155,22806198.3,"2018-01-18",2840,"INE600L01024"]
["LAMBODHARA","EQ",73.15,74,71,71.8,72.45,73.45,16760,1215212.9,"2018-01-18",196,"INE112F01022"]
["LAOPALA","EQ",668.7,675.9,638,640.4,640,664.6,44875,29417802.75,"2018-01-18",2305,"INE059D01020"]
["LAURUSLABS","EQ",553.95,554,535,537.15,536.9,548,150920,82200736.8,"2018-01-18",3738,"INE947Q01010"]
["LAXMIMACH","EQ",6248.05,6318.95,6030,6081.35,6055,6233.9,4407,27242395.1,"2018-01-18",935,"INE269B01029"]
["LEEL","EQ",290,314.8,290,292.5,292.7,288.65,1190927,362526800.95,"2018-01-18",21129,"INE245C01019"]
["LGBBROSLTD","EQ",1070.15,1088,1010,1033.9,1025,1067.1,5102,5378525.35,"2018-01-18",588,"INE337A01034"]
["LIBERTSHOE","EQ",258,258,247.05,248.95,248.05,253.25,31099,7835220.3,"2018-01-18",751,"INE557B01019"]
["LICHSGFIN","EQ",560.9,563,545,551.85,551.9,558.1,1201369,666618302.75,"2018-01-18",19364,"INE115A01026"]
["LICNETFGSC","EQ",16.02,16.02,16.02,16.02,16.02,16.02,1,16.02,"2018-01-18",1,"INF767K01MV5"]
["LICNETFN50","EQ",110,111.95,108.25,111.95,111.95,111.45,140,15168.75,"2018-01-18",6,"INF767K01OS7"]
["LICNETFSEN","EQ",300,361,300,347.09,347.25,351,79,27371.75,"2018-01-18",20,"INF767K01OT5"]
["LICNFNHGP","EQ",106.25,109,106.25,109,109,105,19,2065.5,"2018-01-18",2,"INF767K01PC8"]
["LINCOLN","EQ",233,237.8,230,231.95,232,230.95,141432,33121397.55,"2018-01-18",1174,"INE405C01035"]
["LINCPEN","EQ",422.55,441.8,416.95,437.9,440,443.35,72548,31115863.85,"2018-01-18",1797,"INE802B01019"]
["LINDEINDIA","EQ",560.9,560.9,538.05,541.35,547,552.5,112663,62034915.8,"2018-01-18",2326,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,888249,888252174.29,"2018-01-18",3278,"INF732E01037"]
["LOKESHMACH","EQ",73.5,74.95,70.1,71,71.6,73.35,88075,6333674.8,"2018-01-18",889,"INE397H01017"]
["LOVABLE","EQ",238,245,233.75,234.75,234.4,238,114474,27527020.15,"2018-01-18",2201,"INE597L01014"]
["LOWVOLIWIN","EQ",83.76,83.76,83.76,83.76,83.76,83.28,2,167.52,"2018-01-18",1,"INF109KB10T8"]
["LT","EQ",1360,1385,1350.45,1360.8,1362.35,1353.35,4966982,6813316150.65,"2018-01-18",160125,"INE018A01030"]
["LTI","EQ",1125,1130,1081.2,1091.1,1092.1,1115.9,28832,32098460.4,"2018-01-18",5749,"INE214T01019"]
["LTTS","EQ",1026.25,1037,976,983.85,982.85,997.4,57109,56867561.8,"2018-01-18",4634,"INE010V01017"]
["LUMAXIND","EQ",2089.4,2092.2,2050,2051.15,2051,2068.7,12371,25624935.45,"2018-01-18",418,"INE162B01018"]
["LUMAXTECH","EQ",799.05,810,765.05,776.85,779.1,789.85,8233,6467861.5,"2018-01-18",669,"INE872H01019"]
["LUPIN","EQ",923.85,927,915.35,921.05,921,919.35,2318124,2138379122.4,"2018-01-18",40832,"INE326A01037"]
["LUXIND","EQ",1525,1560,1497.3,1507.15,1510,1519.7,106858,162860355.9,"2018-01-18",1679,"INE150G01020"]
["LYKALABS","EQ",72.65,73.95,67.55,68.15,67.95,71.55,287104,20227878,"2018-01-18",3096,"INE933A01014"]
["LYPSAGEMS","EQ",38.5,38.7,37.2,37.55,37.9,38.1,194638,7413792.75,"2018-01-18",866,"INE142K01011"]
["M&M","EQ",750,765,745,759.25,759.3,745.35,2810014,2133505075.4,"2018-01-18",64309,"INE101A01026"]
["M&MFIN","EQ",486.8,489,466.6,474.4,474.15,485.3,927582,441780123.1,"2018-01-18",17121,"INE774D01024"]
["M100","EQ",22.13,22.35,21.9,22.14,22,22.13,32097,710735.88,"2018-01-18",148,"INF247L01023"]
["M50","EQ",104.35,104.35,102,102.03,102,103.01,12535,1288069.25,"2018-01-18",35,"INF247L01536"]
["MAANALU","EQ",169.8,172,161,161.9,162,166.6,26319,4379721.55,"2018-01-18",543,"INE215I01019"]
["MADHAV","EQ",73,77.7,70,72,71.8,72.05,167833,12608164.5,"2018-01-18",1836,"INE925C01016"]
["MADHUCON","EQ",35.3,35.95,33.5,33.8,33.7,34.85,314288,10911891.7,"2018-01-18",1350,"INE378D01032"]
["MADRASFERT","EQ",48.45,48.45,45,45.55,45.5,47.8,311915,14577438.05,"2018-01-18",1785,"INE414A01015"]
["MAGADSUGAR","EQ",163.75,163.75,152.5,157.2,157,163.15,17872,2836032.1,"2018-01-18",175,"INE347W01011"]
["MAGMA","EQ",180,181.3,173.45,174.85,174.6,173.4,299496,53349504.4,"2018-01-18",4079,"INE511C01022"]
["MAGNUM","EQ",16.65,17.2,16.2,16.2,16.2,17.05,121754,2011260.25,"2018-01-18",391,"INE387I01016"]
["MAHABANK","EQ",22.5,22.7,21,21.15,21.2,21.6,2169427,47051944.8,"2018-01-18",3206,"INE457A01014"]
["MAHASTEEL","EQ",103,104.3,99,101.75,100,102.8,139676,14305917.25,"2018-01-18",1057,"INE451L01014"]
["MAHINDCIE","EQ",245.6,247.5,237.2,238.65,239.05,244.4,171025,41358300.05,"2018-01-18",4813,"INE536H01010"]
["MAHLIFE","EQ",526.1,535,508,512.15,515,526.1,81489,42466290.6,"2018-01-18",2953,"INE813A01018"]
["MAHLOG","EQ",515,515.3,496,499.4,500,508.35,61607,31111016.05,"2018-01-18",3007,"INE766P01016"]
["MAHSCOOTER","EQ",2785.85,2829.75,2751,2756.65,2755,2775.3,3348,9339361.75,"2018-01-18",406,"INE288A01013"]
["MAHSEAMLES","EQ",527.65,533.7,514,515.7,514.3,524.3,48986,25617167.05,"2018-01-18",3544,"INE271B01025"]
["MAITHANALL","EQ",963,994.8,936.15,942.9,938.25,954.35,205905,199920252.05,"2018-01-18",7055,"INE683C01011"]
["MAJESCO","EQ",516.85,525,507,514.1,513,513.55,80252,41385060,"2018-01-18",2713,"INE898S01029"]
["MALUPAPER","EQ",45.05,47.4,41.4,43.45,43.45,45.45,169829,7794819.15,"2018-01-18",1350,"INE383H01017"]
["MANAKALUCO","EQ",18.25,18.8,17.35,17.35,17.35,18.25,42708,757943.35,"2018-01-18",132,"INE859Q01017"]
["MANAKCOAT","EQ",22.5,23.25,20.85,21.5,21.75,22.1,71903,1587156.75,"2018-01-18",325,"INE830Q01018"]
["MANAKSIA","EQ",72.5,73.9,70.5,71,71.5,72.15,63038,4552420.15,"2018-01-18",436,"INE015D01022"]
["MANALIPETC","EQ",39.15,39.65,37,37.5,37.5,38.9,574009,21967756.4,"2018-01-18",2073,"INE201A01024"]
["MANAPPURAM","EQ",120.45,121.15,114.25,115.6,115.6,119.5,5399102,634341161.8,"2018-01-18",24597,"INE522D01027"]
["MANGALAM","EQ",202.1,204.05,188.25,192.1,191.65,201.45,89612,17561605.35,"2018-01-18",1939,"INE584F01014"]
["MANGCHEFER","EQ",78.95,79,75.1,75.65,75.7,78.4,99389,7635707.5,"2018-01-18",748,"INE558B01017"]
["MANGLMCEM","EQ",440,453.55,418.2,419.8,418.2,442.7,76641,33234116.95,"2018-01-18",1459,"INE347A01017"]
["MANINDS","EQ",156.9,158,141.95,143.75,143.4,155.65,544042,81390811.5,"2018-01-18",4567,"INE993A01026"]
["MANINFRA","EQ",69.95,70.4,65.35,66.45,66.85,69.35,724221,49206335.6,"2018-01-18",3168,"INE949H01023"]
["MANPASAND","EQ",449.5,454.95,427.2,430.35,429,447.8,48469,21427224.6,"2018-01-18",2058,"INE122R01018"]
["MANUGRAPH","EQ",54.5,62,54.5,56.15,56.7,56,260917,15490015.4,"2018-01-18",1286,"INE867A01022"]
["MARALOVER","EQ",50,50.55,46.15,46.6,46.9,48.95,68200,3310123.75,"2018-01-18",335,"INE882A01013"]
["MARATHON","EQ",621,628.75,581.6,590.55,594.9,608.5,7976,4782272.25,"2018-01-18",362,"INE182D01012"]
["MARICO","EQ",315.6,316.5,307.55,311,311,310.75,953935,297004003.2,"2018-01-18",34067,"INE196A01026"]
["MARKSANS","EQ",46,47.5,43.45,43.95,43.9,45.55,6148395,279431255.25,"2018-01-18",12185,"INE750C01026"]
["MARUTI","EQ",9350,9518.9,9332,9368.7,9360,9313.9,686971,6473564967.25,"2018-01-18",77350,"INE585B01010"]
["MASFIN","EQ",634,634,615.2,623.3,625,624.65,30033,18726474.3,"2018-01-18",3598,"INE348L01012"]
["MASTEK","EQ",432,446,391.2,397.7,393.25,427.5,1722398,720857060.45,"2018-01-18",28597,"INE759A01021"]
["MATRIMONY","EQ",936,936.9,901.5,912.4,914.8,943.25,1690,1551270.85,"2018-01-18",172,"INE866R01028"]
["MAWANASUG","EQ",73,74.05,69,69.6,69.6,72.75,180477,12910126,"2018-01-18",2218,"INE636A01039"]
["MAXINDIA","EQ",121.2,122.2,118.5,119.15,118.9,121.2,137716,16576391.3,"2018-01-18",1702,"INE153U01017"]
["MAXVIL","EQ",88.55,89.2,84.1,84.7,84.9,87.7,187846,16242485,"2018-01-18",1353,"INE154U01015"]
["MAYURUNIQ","EQ",529.1,535.25,523,525.2,525,527.85,33810,17887212.95,"2018-01-18",1348,"INE040D01038"]
["MAZDA","EQ",505.9,520,482,489.05,488.5,507.1,29374,14821614.05,"2018-01-18",1050,"INE885E01034"]
["MCDHOLDING","EQ",47.2,49,45.85,46.35,46.7,47.7,82138,3923124.65,"2018-01-18",690,"INE836H01014"]
["MCDOWELL-N","EQ",3717.8,3767.2,3616.05,3683.5,3693,3684.6,407106,1511795199.15,"2018-01-18",22243,"INE854D01016"]
["MCLEODRUSS","EQ",184.8,189.95,182,183.2,182.35,183.4,413975,77019569.5,"2018-01-18",4409,"INE942G01012"]
["MCX","EQ",862.1,864.85,830.2,842.95,840.6,851.9,1273819,1074729942.75,"2018-01-18",35522,"INE745G01035"]
["MEGH","EQ",113.95,115.5,104.9,106.05,106.05,113.05,2768483,304074988.05,"2018-01-18",16873,"INE974H01013"]
["MENONBE","EQ",115.8,115.9,106.55,108.25,111.75,114.6,169990,19006035.1,"2018-01-18",1592,"INE071D01033"]
["MEP","EQ",96.5,97.3,91.75,92.55,92.3,95.5,645398,61098843.9,"2018-01-18",5614,"INE776I01010"]
["MERCATOR","EQ",45.15,45.5,41.4,42.05,42.05,44.45,4027391,175828853.45,"2018-01-18",11078,"INE934B01028"]
["MERCK","EQ",1549.8,1549.8,1470,1483.65,1482.7,1534.55,48323,73008283.3,"2018-01-18",7357,"INE199A01012"]
["METKORE","EQ",4,4,3.65,3.85,3.95,3.85,189234,730154.6,"2018-01-18",195,"INE592I01029"]
["MFSL","EQ",559.9,559.95,542.1,549.65,548,555.7,504969,278662124.6,"2018-01-18",42990,"INE180A01020"]
["MGL","EQ",1062.5,1069.45,1044,1051.3,1048,1064.45,219593,231356201.15,"2018-01-18",12492,"INE002S01010"]
["MHRIL","EQ",374.55,376.85,361,364.1,365,374.55,48169,17766191.95,"2018-01-18",1748,"INE998I01010"]
["MIDCAPIWIN","EQ",78.32,78.32,76,77.42,77.5,77.74,3255,252541.52,"2018-01-18",52,"INF109KB1XT3"]
["MINDACORP","EQ",214.8,219,205.3,206.95,208,214.8,464787,98672572.45,"2018-01-18",4966,"INE842C01021"]
["MINDAIND","EQ",1260,1344,1250.15,1294.65,1301.3,1249.6,255225,334546529.5,"2018-01-18",21454,"INE405E01023"]
["MINDTECK","EQ",82.8,82.8,77.1,78.3,78,80.9,45327,3603903.25,"2018-01-18",426,"INE110B01017"]
["MINDTREE","EQ",665.2,693.6,663.2,684.15,681.15,624.85,6947714,4720256501.1,"2018-01-18",110058,"INE018I01017"]
["MIRCELECTR","EQ",51,51.25,47.6,47.6,47.6,50.1,711450,35051862.8,"2018-01-18",3175,"INE831A01028"]
["MIRZAINT","EQ",155.95,157.2,151,151.6,151,155.25,188401,28881073.9,"2018-01-18",3189,"INE771A01026"]
["MMFL","EQ",1150,1150,1128,1131.35,1134,1140.9,6802,7694188.9,"2018-01-18",665,"INE227C01017"]
["MMTC","EQ",66.75,67.6,64.1,64.75,64.8,66.4,1644131,108734620.75,"2018-01-18",7939,"INE123F01029"]
["MOHITIND","EQ",42.65,43.5,41,41.35,41.55,41.9,575317,24152505.05,"2018-01-18",3791,"INE954E01012"]
["MOHOTAIND","EQ",390.05,396.7,380,383.35,383,395.7,14634,5665391.4,"2018-01-18",270,"INE313D01013"]
["MOIL","EQ",253.4,253.9,239.1,241.25,242,252.6,797672,194781898.45,"2018-01-18",15305,"INE490G01020"]
["MOLDTKPAC","EQ",340.65,345.8,335,337.5,338.5,340.7,35832,12162251.25,"2018-01-18",816,"INE893J01029"]
["MONNETISPA","EQ",30.3,30.55,28.5,29.3,29.6,30.1,1876528,55825184.85,"2018-01-18",3278,"INE743C01013"]
["MONSANTO","EQ",2581.5,2592,2512.55,2540.45,2554.95,2569.75,10633,27216818.35,"2018-01-18",1082,"INE274B01011"]
["MONTECARLO","EQ",592.75,592.85,560.15,564.6,565.5,588.15,30908,17772133.6,"2018-01-18",1503,"INE950M01013"]
["MORARJEE","EQ",55.95,59.8,55,55.4,55.3,55.1,238684,13784582.8,"2018-01-18",2138,"INE161G01027"]
["MOREPENLAB","EQ",41.8,42.5,39,39.45,39.4,41.1,3213945,131240637.55,"2018-01-18",8538,"INE083A01026"]
["MOTHERSUMI","EQ",385.05,388.5,376.4,378.8,377.4,384.1,1941064,745280414.75,"2018-01-18",33249,"INE775A01035"]
["MOTILALOFS","EQ",1478,1503.7,1390,1398.3,1397.95,1468.55,216307,316698612,"2018-01-18",9268,"INE338I01027"]
["MOTOGENFIN","EQ",42.45,43,40.15,41.15,42,42.25,5521,228080.75,"2018-01-18",71,"INE861B01015"]
["MPHASIS","EQ",766.95,812,763.55,794.35,794.25,762.1,494354,393883793.95,"2018-01-18",17875,"INE356A01018"]
["MPSLTD","EQ",661.95,661.95,642,646.35,644,656.4,11232,7273731.35,"2018-01-18",982,"INE943D01017"]
["MRF","EQ",70800,70848.95,68601.45,68804.45,68850,70420.8,7680,533747851.25,"2018-01-18",4419,"INE883A01011"]
["MRPL","EQ",128.5,129.75,124.7,126,125.6,128.55,1329628,169317165.55,"2018-01-18",9540,"INE103A01014"]
["MTNL","EQ",27.9,28.5,26.05,26.25,26.2,27.75,2554069,69038870.2,"2018-01-18",6217,"INE153A01019"]
["MUKANDENGG","EQ",53.4,55.5,51.25,51.75,51.35,53.95,35174,1884485.15,"2018-01-18",444,"INE022B01014"]
["MUKANDLTD","EQ",93,94.5,89,89.75,89.9,93.05,222233,20294281.9,"2018-01-18",1089,"INE304A01026"]
["MUKTAARTS","EQ",96.5,101.75,92.6,93.7,94.2,95.95,190908,18602027.35,"2018-01-18",1825,"INE374B01019"]
["MUNJALAU","EQ",88,88.35,83,84,84.05,86.85,82224,7051792.15,"2018-01-18",952,"INE672B01032"]
["MUNJALSHOW","EQ",297.6,301,275,281.2,282,292.5,82953,24009215.35,"2018-01-18",1493,"INE577A01027"]
["MURUDCERA","EQ",50,51.2,47.15,47.5,47.5,49.65,110319,5392114,"2018-01-18",748,"INE692B01014"]
["MUTHOOTCAP","EQ",845.05,855,801.25,812.15,812,846.45,49964,41305683.65,"2018-01-18",2334,"INE296G01013"]
["MUTHOOTFIN","EQ",436,444.95,425.85,431.2,430.2,432.25,468250,204554072.45,"2018-01-18",8370,"INE414G01012"]
["N100","EQ",487,491,480,482.03,482,482.89,775,374519.27,"2018-01-18",94,"INF247L01031"]
["NACLIND","EQ",59.55,61.75,57,57.2,57.2,59.65,195663,11497986.9,"2018-01-18",1258,"INE295D01020"]
["NAGAFERT","EQ",24.85,25.05,22.4,23,23.3,24.55,1247828,29707370.4,"2018-01-18",3038,"INE454M01024"]
["NAGAROIL","EQ",4.7,4.7,4.25,4.3,4.35,4.65,1291622,5747896.2,"2018-01-18",1090,"INE453M01018"]
["NAGREEKCAP","EQ",51,52.5,48.75,49.6,49.75,51.2,35629,1782827.35,"2018-01-18",295,"INE245I01016"]
["NAHARCAP","EQ",199.5,204,192,193.75,192.1,198.3,25958,5167029.3,"2018-01-18",575,"INE049I01012"]
["NAHARINDUS","EQ",111.9,112.5,105.55,106.75,106.5,108.7,42959,4710330.95,"2018-01-18",686,"INE289A01011"]
["NAHARPOLY","EQ",75.45,85,73.15,75.6,75.2,74.95,1065908,86334484.2,"2018-01-18",10815,"INE308A01027"]
["NAHARSPING","EQ",126.8,130.5,120,121.95,123,125.55,97075,12191892.3,"2018-01-18",1086,"INE290A01027"]
["NATCOPHARM","EQ",1016.05,1029,1000,1010.25,1010,1023.05,174920,177884498.65,"2018-01-18",8944,"INE987B01026"]
["NATHBIOGEN","EQ",550,551.95,531.1,539.5,543,547.9,218960,118227484.3,"2018-01-18",7625,"INE448G01010"]
["NATIONALUM","EQ",80.6,80.95,74.55,75.3,75,80.2,14371641,1105726601.85,"2018-01-18",96186,"INE139A01034"]
["NATNLSTEEL","EQ",42.55,44,40.5,40.9,40.7,43.15,121034,5098021.45,"2018-01-18",429,"INE088B01015"]
["NAUKRI","EQ",1402.4,1402.4,1355.05,1364.9,1364.9,1381.55,37708,51956041.7,"2018-01-18",3917,"INE663F01024"]
["NAVINFLUOR","EQ",830,830,775,788.15,799.95,813.85,35467,28543977.7,"2018-01-18",1951,"INE048G01026"]
["NAVKARCORP","EQ",206.95,207.85,193,195.5,195.9,201.15,742506,149893197.55,"2018-01-18",11181,"INE278M01019"]
["NAVNETEDUL","EQ",159.1,160,155.25,156.65,156,157.15,112316,17845655.9,"2018-01-18",2385,"INE060A01024"]
["NBCC","EQ",246,246,235.95,237.75,238.45,244.75,1215178,292486313,"2018-01-18",21288,"INE095N01023"]
["NBIFIN","EQ",1939,1939,1818,1822.55,1830,1864.55,536,979441.35,"2018-01-18",59,"INE365I01020"]
["NBVENTURES","EQ",172.8,174.55,164.2,167.65,168.2,171.1,697474,117995502.3,"2018-01-18",5246,"INE725A01022"]
["NCC","EQ",130.4,130.8,121.1,123.25,122.95,129.75,6826395,859723577.9,"2018-01-18",27102,"INE868B01028"]
["NCLIND","EQ",300,303,278,279.2,279.85,272.8,555323,159817640.6,"2018-01-18",8997,"INE732C01016"]
["NDGL","EQ",2099.9,2149,1951,1953.55,1951,2053.6,1559,3075609.7,"2018-01-18",249,"INE756C01015"]
["NDL","EQ",158.85,158.85,151.25,152.8,153,155.8,83069,12909472.75,"2018-01-18",2120,"INE875G01030"]
["NDTV","EQ",47.05,48.6,45.5,46,46,47.1,104115,4915524.6,"2018-01-18",561,"INE155G01029"]
["NECCLTD","EQ",31.65,32.6,30.8,31.1,31.35,31.55,414772,13106437,"2018-01-18",616,"INE553C01016"]
["NECLIFE","EQ",36.1,36.7,33.8,34.35,34.45,36,573244,20204648.15,"2018-01-18",2076,"INE023H01027"]
["NELCAST","EQ",96,97.95,95.45,96.2,97,95.7,220560,21254361.1,"2018-01-18",3886,"INE189I01024"]
["NELCO","EQ",131,134,123,124,123.75,129.6,171375,21900720.85,"2018-01-18",1912,"INE045B01015"]
["NESCO","EQ",634.8,634.8,599.45,606.3,616,629.25,84423,52279582.7,"2018-01-18",2676,"INE317F01035"]
["NESTLEIND","EQ",7830,7830,7686.6,7736.2,7760,7761.9,30001,233359957.95,"2018-01-18",3569,"INE239A01016"]
["NETWORK18","EQ",57.95,58.5,54.25,54.55,54.85,57.5,1835627,102541416.25,"2018-01-18",5374,"INE870H01013"]
["NEULANDLAB","EQ",900,900,866.1,876.8,883.75,888.7,22681,20108165.1,"2018-01-18",1166,"INE794A01010"]
["NFL","EQ",72.65,73.45,68.1,68.95,69,72.4,1252232,88720354.2,"2018-01-18",5466,"INE870D01012"]
["NH","EQ",290.15,291.1,288,289.35,288,289.95,57744,16738402.65,"2018-01-18",904,"INE410P01011"]
["NHPC","EQ",30.95,31,29.2,29.45,29.45,30.85,10176555,305014275.35,"2018-01-18",18728,"INE848E01016"]
["NIACL","EQ",617.8,620.85,606.25,609.1,608.9,613.95,32435,19944796.85,"2018-01-18",1202,"INE470Y01017"]
["NIBL","EQ",30,30,28.5,28.5,28.5,29.3,23224,677679.85,"2018-01-18",117,"INE047O01014"]
["NIF100IWIN","EQ",119,120,110,113.15,110.03,117.92,702,82515.24,"2018-01-18",32,"INF109KA1962"]
["NIFTYBEES","EQ",1117.65,1120.5,1110.85,1115.38,1114.25,1110.49,19453,21743792.56,"2018-01-18",664,"INF732E01011"]
["NIFTYIWIN","EQ",111,111.69,109,110.95,110.94,110.6,40593,4524933.1,"2018-01-18",2064,"INF109K012R6"]
["NIITLTD","EQ",110.95,112.4,104.4,106.15,106.8,110,728959,78871072.8,"2018-01-18",6521,"INE161A01038"]
["NIITTECH","EQ",706.85,719.95,685.65,693.2,693.6,706.05,509696,358539857,"2018-01-18",19642,"INE591G01017"]
["NILAINFRA","EQ",24.9,26.35,23.25,23.95,24.05,24.6,3283147,81278225.4,"2018-01-18",5009,"INE937C01029"]
["NILKAMAL","EQ",1924,1931.8,1886,1902.05,1899.95,1911.85,30703,58475573.3,"2018-01-18",2233,"INE310A01015"]
["NIPPOBATRY","EQ",985,995,933.8,938.15,941.1,978.6,2364,2266824.3,"2018-01-18",229,"INE567A01010"]
["NITCO","EQ",113.1,114.4,103.65,105.1,106.55,111.9,170915,18661006.05,"2018-01-18",1990,"INE858F01012"]
["NITINFIRE","EQ",7.85,7.9,7.25,7.25,7.25,7.6,651215,4883852,"2018-01-18",805,"INE489H01020"]
["NITINSPIN","EQ",111.85,114.85,109.6,109.9,111,112.85,131968,14762214.65,"2018-01-18",1105,"INE229H01012"]
["NLCINDIA","EQ",107.85,108.1,104.75,105.1,105.05,107,1531188,161089422.3,"2018-01-18",16318,"INE589A01014"]
["NMDC","EQ",150.1,150.85,141.5,143.8,143.8,149.45,6197914,903303814.95,"2018-01-18",34296,"INE584A01023"]
["NOCIL","EQ",215.15,215.4,200.1,202,202,213.1,1045942,216509868.05,"2018-01-18",10136,"INE163A01018"]
["NOIDATOLL","EQ",12.6,12.85,12.25,12.3,12.3,12.65,202032,2501221.75,"2018-01-18",463,"INE781B01015"]
["NRAIL","EQ",567,578.35,515.1,530.05,537.45,548.6,57525,31629992.75,"2018-01-18",2633,"INE740D01017"]
["NRBBEARING","EQ",170,170,156.6,162.05,164.85,167.55,213901,35467848.8,"2018-01-18",4866,"INE349A01021"]
["NSIL","EQ",1434.7,1447,1386,1408.8,1424.95,1395.55,692,981423.35,"2018-01-18",176,"INE023A01030"]
["NTPC","EQ",174.85,174.85,171.65,172.15,172.25,174.25,6900318,1198843369.4,"2018-01-18",55302,"INE733E01010"]
["NUCLEUS","EQ",494.65,496.45,464.25,466.75,469.6,489.5,31003,14875407.5,"2018-01-18",2193,"INE096B01018"]
["NUTEK","EQ",1.8,1.8,1.7,1.7,1.7,1.75,661126,1139832.25,"2018-01-18",279,"INE318J01027"]
["NV20IWIN","EQ",49.95,49.97,49.79,49.85,49.85,49.93,767,38287.62,"2018-01-18",8,"INF109KB1WY5"]
["OBEROIRLTY","EQ",517,525,496.6,503.25,501,515,202714,104032541,"2018-01-18",11831,"INE093I01010"]
["OCCL","EQ",1381,1381,1260.05,1269.35,1270,1359.75,12415,16190432.85,"2018-01-18",1580,"INE321D01016"]
["OCL","EQ",1448.45,1474.35,1424,1426.05,1425,1448.45,6715,9789761.7,"2018-01-18",285,"INE290B01025"]
["OFSS","EQ",4119.9,4119.9,3990.05,4026.65,4001,4096.2,11688,47322482.3,"2018-01-18",2041,"INE881D01027"]
["OIL","EQ",385,385,374.9,376,375,380.2,290815,110227417.8,"2018-01-18",5990,"INE274J01014"]
["OILCOUNTUB","EQ",58.35,59.75,53.3,53.8,53.95,57.85,90974,5110440.15,"2018-01-18",662,"INE591A01010"]
["OMAXAUTO","EQ",121.8,128.8,111.4,114.15,115,120.3,938688,115159890.4,"2018-01-18",9161,"INE090B01011"]
["OMAXE","EQ",230.25,233.45,227.65,228.85,229,230.1,511871,117591346.7,"2018-01-18",4916,"INE800H01010"]
["OMKARCHEM","EQ",74.9,74.9,72.7,73.05,73.05,74.1,53533,3954503.6,"2018-01-18",731,"INE474L01016"]
["OMMETALS","EQ",68.4,70.2,65,65.9,66,67.55,546670,37185091,"2018-01-18",3200,"INE239D01028"]
["ONGC","EQ",196.4,197.5,193.25,194.1,194.75,195.7,6247782,1220343658.6,"2018-01-18",56784,"INE213A01029"]
["ONMOBILE","EQ",63.7,63.95,58,58.95,58.95,63.3,725281,44094549.25,"2018-01-18",2981,"INE809I01019"]
["ONWARDTEC","EQ",126,127,117,119.8,120.9,123.65,122237,14901335.4,"2018-01-18",1396,"INE229A01017"]
["ORBTEXP","EQ",161.4,173.9,158,160.55,160,162.8,25974,4197703.45,"2018-01-18",284,"INE231G01010"]
["ORICONENT","EQ",70.9,70.9,65.1,65.8,65.8,69.7,1685785,114712338.35,"2018-01-18",8976,"INE730A01022"]
["ORIENTABRA","EQ",56,56,52.55,52.65,52.55,55.3,156699,8366944.7,"2018-01-18",735,"INE569C01020"]
["ORIENTBANK","EQ",126.5,127,118.9,120.85,121,123.4,2645726,323943700.3,"2018-01-18",18499,"INE141A01014"]
["ORIENTBELL","EQ",329.1,335.05,315.2,318,320,330.75,23329,7561233.55,"2018-01-18",556,"INE607D01018"]
["ORIENTCEM","EQ",168.95,172.95,166.5,167.6,167.5,168.95,278807,47056110.2,"2018-01-18",4216,"INE876N01018"]
["ORIENTHOT","EQ",53,56.6,52.6,53.7,54.3,53.3,1250840,68722373.25,"2018-01-18",5601,"INE750A01020"]
["ORIENTREF","EQ",176.35,178.5,167,168.25,168.4,176.3,224965,39379074.2,"2018-01-18",1994,"INE743M01012"]
["ORISSAMINE","EQ",1983.7,2015,1920,1929,1920,1970.25,5277,10360266,"2018-01-18",1188,"INE725E01024"]
["ORTEL","EQ",35.95,36.7,32.5,32.8,32.9,35.4,45222,1549184.6,"2018-01-18",246,"INE849L01019"]
["PAGEIND","EQ",22375,22924.35,21957.3,22196.25,21999.95,22222.65,22538,507871234.7,"2018-01-18",9022,"INE761H01022"]
["PALREDTEC","EQ",101.2,107,94.1,96.75,96.4,103.05,20733,2070834.85,"2018-01-18",369,"INE218G01033"]
["PANACEABIO","EQ",260.85,284,260,266,266.65,257,1553845,425074545.85,"2018-01-18",21591,"INE922B01023"]
["PANAMAPET","EQ",239.5,243.5,234,239.75,240,239.75,129740,31063210.15,"2018-01-18",1501,"INE305C01029"]
["PANORAMUNI","EQ",12.95,13.5,11.65,11.8,11.95,12.9,71978,879065.8,"2018-01-18",326,"INE194B01029"]
["PAPERPROD","EQ",351.8,354.25,348.2,349.95,352,350.75,26287,9203092.65,"2018-01-18",495,"INE275B01026"]
["PARACABLES","EQ",17.5,17.5,16,16,16,16.8,325309,5270395.75,"2018-01-18",426,"INE074B01023"]
["PARAGMILK","EQ",279.6,287,271.6,275.55,279,277.6,494865,139524302.45,"2018-01-18",13857,"INE883N01014"]
["PARSVNATH","EQ",27.55,28.2,26.15,26.15,26.15,27.5,195434,5250888.45,"2018-01-18",559,"INE561H01026"]
["PATELENG","EQ",85.2,85.3,79,79.75,79.55,84.35,626387,51315417.95,"2018-01-18",4183,"INE244B01030"]
["PATINTLOG","EQ",87,90.6,81.65,82.5,82,86.15,618878,54290236.6,"2018-01-18",4592,"INE529D01014"]
["PATSPINLTD","EQ",29,29.85,28,28.45,29,28.65,16274,470824.2,"2018-01-18",99,"INE790C01014"]
["PCJEWELLER","EQ",589.95,593.3,574.05,581.1,580.8,587.05,2782492,1621054069.7,"2018-01-18",48171,"INE785M01013"]
["PDMJEPAPER","EQ",30.4,31.5,28.1,28.65,28.75,29.9,81081,2414381.95,"2018-01-18",465,"INE865T01018"]
["PDSMFL","EQ",344.3,344.3,320,327.95,322.15,333.8,536929,175126736.45,"2018-01-18",1369,"INE111Q01013"]
["PDUMJEIND","EQ",17.45,17.45,15.15,15.4,15.4,16.8,89744,1467149.7,"2018-01-18",453,"INE105C01023"]
["PDUMJEPULP","EQ",31,31.35,27.55,28.4,28.8,29.9,60254,1784684.35,"2018-01-18",304,"INE606A01024"]
["PEL","EQ",2880,2883.3,2741,2758.7,2765,2853.15,149242,418906637.9,"2018-01-18",14182,"INE140A01024"]
["PENIND","EQ",67.35,68.4,64.4,64.85,64.85,66.75,751123,49875575.85,"2018-01-18",3706,"INE932A01024"]
["PENINLAND","EQ",38.3,38.85,34.6,35.15,35.6,37.85,1359469,49808388.55,"2018-01-18",5347,"INE138A01028"]
["PENPEBS","EQ",113.6,113.6,101.6,103.7,104.1,112.15,73021,7779371.45,"2018-01-18",768,"INE455O01019"]
["PERSISTENT","EQ",767.25,776.05,744.85,752.3,744.9,770.25,90333,68740619,"2018-01-18",7135,"INE262H01013"]
["PETRONENGG","EQ",142.7,142.7,131,133.2,134.3,138.55,2978,402665.95,"2018-01-18",128,"INE742A01019"]
["PETRONET","EQ",236,240.6,233.6,235.85,236.25,234.6,4572608,1084445346.35,"2018-01-18",38384,"INE347G01014"]
["PFC","EQ",122.25,123.1,118.65,119.25,119.15,122,4511605,542395031.2,"2018-01-18",39059,"INE134E01011"]
["PFIZER","EQ",2120,2130,2050.5,2100.3,2088.8,2096.25,106767,223218539.45,"2018-01-18",3389,"INE182A01018"]
["PFOCUS","EQ",117.2,117.2,106,108.8,108.65,115.95,637661,70290030.75,"2018-01-18",3497,"INE367G01038"]
["PFS","EQ",37.7,38.1,36.65,36.85,36.8,37.4,1453037,54256600.85,"2018-01-18",4354,"INE560K01014"]
["PGEL","EQ",409.5,457.9,400,443.15,442,403,595323,263669504.2,"2018-01-18",15767,"INE457L01011"]
["PGHH","EQ",9309.05,9425,9236,9394.3,9325,9309.1,3360,31442231.15,"2018-01-18",554,"INE179A01014"]
["PGIL","EQ",136.85,139.75,130,131.2,130,136.3,19854,2668944.7,"2018-01-18",253,"INE940H01014"]
["PHILIPCARB","EQ",1326.95,1353,1254.55,1269.1,1269.15,1313.2,647556,842477230.65,"2018-01-18",25055,"INE602A01015"]
["PHOENIXLTD","EQ",618,618,598,604.1,598.4,611.2,79595,48051857.85,"2018-01-18",2249,"INE211B01039"]
["PIDILITIND","EQ",900,902.9,888.4,893.2,891.4,896.5,274737,245766476.8,"2018-01-18",9752,"INE318A01026"]
["PIIND","EQ",989.95,998.3,984,994.2,994,987.5,224206,222663068.45,"2018-01-18",6114,"INE603J01030"]
["PINCON","EQ",38.75,40.6,37.75,38.05,38.45,38.75,606958,23891884.05,"2018-01-18",2975,"INE675G01018"]
["PIONDIST","EQ",210.45,212.6,196.25,201.75,202.5,210.15,18983,3918566.4,"2018-01-18",399,"INE889E01010"]
["PIONEEREMB","EQ",43.05,44.9,40,40.35,41,43.05,48687,2006951.15,"2018-01-18",335,"INE156C01018"]
["PITTILAM","EQ",102,103.75,95.6,96.4,97,98.75,100151,9901009.1,"2018-01-18",1296,"INE450D01021"]
["PKTEA","EQ",673.7,673.7,621.3,651.7,655,641.65,94843,63142042.9,"2018-01-18",3125,"INE431F01018"]
["PLASTIBLEN","EQ",255,255,241,242.95,242,250.3,38062,9480639.75,"2018-01-18",509,"INE083C01022"]
["PNB","EQ",180.7,182.75,168.65,170.5,170.35,175.55,32923946,5807099731.4,"2018-01-18",122684,"INE160A01022"]
["PNBGILTS","EQ",47,47.3,45.5,45.6,45.75,46.65,266210,12338642.5,"2018-01-18",1485,"INE859A01011"]
["PNBHOUSING","EQ",1294,1340,1280.3,1297.3,1296.45,1279.1,198685,257528445,"2018-01-18",4772,"INE572E01012"]
["PNCINFRA","EQ",195.9,195.9,190.25,192.5,191.2,193.6,271130,52287561.05,"2018-01-18",6824,"INE195J01029"]
["PODDARHOUS","EQ",1271.35,1271.95,1133.05,1187.9,1170,1237.05,8788,10363977.55,"2018-01-18",827,"INE888B01018"]
["PODDARMENT","EQ",312,324,305,308.9,310.95,310.05,33186,10529176.1,"2018-01-18",1963,"INE371C01013"]
["POKARNA","EQ",233.5,233.5,225,227.5,228.7,230.25,71491,16367611.9,"2018-01-18",2093,"INE637C01025"]
["POLARIS","EQ",412,413.4,403,406.55,408,408.9,117715,48031751.4,"2018-01-18",2230,"INE763A01023"]
["POLYMED","EQ",274.2,279,261,261.4,261.15,267.55,30205,8072867.85,"2018-01-18",684,"INE205C01021"]
["POLYPLEX","EQ",565.1,570.35,538.5,541.25,541.4,557.8,41616,23075658.6,"2018-01-18",1575,"INE633B01018"]
["PONNIERODE","EQ",184.95,185,178,179.15,179,183,7083,1281646.65,"2018-01-18",107,"INE838E01017"]
["POWERGRID","EQ",198.6,199.8,195.75,197,196.85,197.4,13839476,2726219048.8,"2018-01-18",148223,"INE752E01010"]
["POWERMECH","EQ",870.2,909.9,864.05,873.15,880,870.2,43978,38635772.3,"2018-01-18",2575,"INE211R01019"]
["PPAP","EQ",649.95,668.8,626.15,636.8,630,626.25,54863,35828738.8,"2018-01-18",2474,"INE095I01015"]
["PRABHAT","EQ",217.2,224.9,210.5,212.75,213.75,221.15,143458,31272946.7,"2018-01-18",3149,"INE302M01033"]
["PRAENG","EQ",18.5,18.6,16.9,16.9,16.9,17.75,250473,4555488.65,"2018-01-18",625,"INE505C01016"]
["PRAJIND","EQ",119,121.5,111.3,113.25,113.3,117.1,1846131,215930294,"2018-01-18",15079,"INE074A01025"]
["PRAKASH","EQ",242.25,249.5,228.85,234,234.45,237.85,5579403,1348391110.55,"2018-01-18",50878,"INE603A01013"]
["PRAKASHCON","EQ",8.45,8.7,8.45,8.45,8.45,8.85,1304915,11037361.5,"2018-01-18",488,"INE023M01027"]
["PRECAM","EQ",129,131.8,123.4,124.55,124.8,129.15,36759,4673059.3,"2018-01-18",859,"INE484I01029"]
["PRECOT","EQ",88.5,91.7,86.2,86.95,86.8,89.3,5506,491879.85,"2018-01-18",89,"INE283A01014"]
["PRECWIRE","EQ",291,292,274,278,279.6,287.35,27632,7892119.95,"2018-01-18",624,"INE372C01029"]
["PREMEXPLN","EQ",469.9,472.8,444,446.1,444.5,457,17084,7882669.7,"2018-01-18",611,"INE863B01011"]
["PREMIER","EQ",33.55,36.3,33.05,33.8,34.15,33.5,142864,4979970.65,"2018-01-18",1124,"INE342A01018"]
["PREMIERPOL","EQ",41.4,43.35,40,40.15,40,41.9,15324,640697.45,"2018-01-18",58,"INE309M01012"]
["PRESSMN","EQ",74.4,74.65,70.1,70.55,70.1,73.3,62754,4540626.2,"2018-01-18",436,"INE980A01023"]
["PRESTIGE","EQ",323,325.7,305.85,309.9,309.2,320.7,163749,51768474.05,"2018-01-18",4027,"INE811K01011"]
["PRICOLLTD","EQ",120.5,127.3,117.5,120.25,119.3,120,448162,54992067.05,"2018-01-18",3405,"INE726V01018"]
["PRIMESECU","EQ",57.4,57.4,51.15,53.2,53.8,56.25,294743,16067672.65,"2018-01-18",1065,"INE032B01021"]
["PRISMCEM","EQ",147.5,153.7,137.25,139.25,137.7,145.3,3118069,456882234.25,"2018-01-18",23366,"INE010A01011"]
["PROZONINTU","EQ",66.8,68,61.45,61.95,62.35,65.35,409481,26444782.05,"2018-01-18",2360,"INE195N01013"]
["PSB","EQ",49.2,49.75,47,47.15,47.2,47.7,159383,7691115.15,"2018-01-18",887,"INE608A01012"]
["PSPPROJECT","EQ",585,585,557.5,559.7,565,574.75,85950,48648253.25,"2018-01-18",2730,"INE488V01015"]
["PSUBNKBEES","EQ",410.5,419.95,401,403,403,409.99,4489,1825864.29,"2018-01-18",38,"INF732E01110"]
["PTC","EQ",119.9,119.9,113,114.4,114.45,116.65,1525791,177109394.2,"2018-01-18",7351,"INE877F01012"]
["PUNJABCHEM","EQ",481.2,492.95,472.6,475.8,477.5,485.5,4541,2177180.75,"2018-01-18",175,"INE277B01014"]
["PUNJLLOYD","EQ",25.3,25.45,23.5,23.8,23.85,25,2487817,60868371.9,"2018-01-18",4904,"INE701B01021"]
["PURVA","EQ",160,162,143.9,148.95,148.5,156.4,527118,81224528,"2018-01-18",7393,"INE323I01011"]
["PVP","EQ",9.35,9.7,8.9,8.9,8.9,9.35,1232286,11166622.3,"2018-01-18",1379,"INE362A01016"]
["PVR","EQ",1476.95,1504.7,1443.3,1457.15,1454.05,1474.3,338896,500903527.5,"2018-01-18",14517,"INE191H01014"]
["QGOLDHALF","EQ",1340,1340,1325,1330.95,1325,1341.3,482,642101.65,"2018-01-18",64,"INF082J01010"]
["QNIFTY","EQ",1174.6,1174.6,1173.5,1173.5,1173.5,1160,25,29348.5,"2018-01-18",2,"INF082J01028"]
["QUESS","EQ",1048,1065,1030,1040.4,1030,1053.7,67835,71296874.1,"2018-01-18",5766,"INE615P01015"]
["QUICKHEAL","EQ",369,376.7,342.75,345.85,345,367.95,971354,350247726.65,"2018-01-18",14670,"INE306L01010"]
["QUINTEGRA","EQ",1.55,1.55,1.55,1.55,1.55,1.55,260,403,"2018-01-18",1,"INE033B01011"]
["RADAAN","EQ",3.7,3.7,3.6,3.6,3.6,3.55,33615,123556.75,"2018-01-18",36,"INE874F01027"]
["RADICO","EQ",344.65,361.7,332.25,341.5,340.9,341.85,4778364,1670834034.45,"2018-01-18",58305,"INE944F01028"]
["RADIOCITY","EQ",419,429,400.5,410.45,410,412,31696,13041070.65,"2018-01-18",824,"INE919I01016"]
["RAIN","EQ",445,454.4,409.1,418.8,419.25,441.3,3850553,1672292780.55,"2018-01-18",47341,"INE855B01025"]
["RAJESHEXPO","EQ",853.6,854,814.9,830.9,829,848,590964,498106603.2,"2018-01-18",8631,"INE343B01030"]
["RAJSREESUG","EQ",55.15,55.75,51.3,51.8,52,54.95,50403,2700999.95,"2018-01-18",415,"INE562B01019"]
["RAJTV","EQ",61.8,62.1,58.8,59.15,59.25,61.05,66885,4034225.3,"2018-01-18",664,"INE952H01027"]
["RAJVIR","EQ",51.45,51.45,47.3,48.1,48.05,49.05,1011,49800.2,"2018-01-18",30,"INE011H01014"]
["RALLIS","EQ",277.85,281.7,263,265.45,265.45,275.85,926751,253457323.45,"2018-01-18",14800,"INE613A01020"]
["RAMANEWS","EQ",35.2,36,34.1,34.5,34.25,34.95,125266,4372942.4,"2018-01-18",689,"INE278B01020"]
["RAMCOCEM","EQ",787.6,809,782,789.65,785,787.1,257663,205780501.95,"2018-01-18",8052,"INE331A01037"]
["RAMCOIND","EQ",313.1,317.25,298.85,301.15,301.7,310.8,167940,52092648.9,"2018-01-18",3428,"INE614A01028"]
["RAMCOSYS","EQ",533.25,548.95,512.1,517.3,514,538.15,37444,19836397.9,"2018-01-18",1118,"INE246B01019"]
["RAMKY","EQ",234,239,223.35,225.3,224.1,231.2,293182,68143977.6,"2018-01-18",4162,"INE874I01013"]
["RANASUG","EQ",7.4,7.45,7,7.05,7.05,7.3,485764,3476576.55,"2018-01-18",641,"INE625B01014"]
["RANEENGINE","EQ",622.55,638,606,612.65,606,617.05,5687,3524743.6,"2018-01-18",300,"INE222J01013"]
["RANEHOLDIN","EQ",2399,2419,2289,2317.75,2289,2381.5,1466,3477542.4,"2018-01-18",404,"INE384A01010"]
["RATNAMANI","EQ",1063,1071,1046.05,1057.6,1059,1059.95,23662,24964674.95,"2018-01-18",719,"INE703B01027"]
["RAYMOND","EQ",1107,1111,1047.15,1062,1062,1108.9,323759,349604724.85,"2018-01-18",13063,"INE301A01014"]
["RBL","EQ",1145,1145,1101,1109.5,1105.2,1123.35,6195,6940936.65,"2018-01-18",676,"INE244J01017"]
["RBLBANK","EQ",537.4,540,522.9,526.3,526.95,525.5,1011562,536521464.55,"2018-01-18",17056,"INE976G01028"]
["RCF","EQ",105.5,107.2,100.75,101.95,101.95,104.95,4770183,497072777.55,"2018-01-18",20568,"INE027A01015"]
["RCOM","EQ",32.95,33.2,27.6,29.35,29,32.35,126454099,3918421291.6,"2018-01-18",116288,"INE330H01018"]
["RECLTD","EQ",156.5,156.85,151,152.95,152.9,155.45,4236254,653987127.25,"2018-01-18",41108,"INE020B01018"]
["REDINGTON","EQ",191.65,192.9,187.55,189.6,187.6,188.85,804237,153212358.4,"2018-01-18",23484,"INE891D01026"]
["REFEX","EQ",21.6,22.85,21.4,21.45,21.4,21.95,33476,732494.55,"2018-01-18",107,"INE056I01017"]
["RELAXO","EQ",657.5,668.05,645,650.4,655,650.55,8257,5410417.85,"2018-01-18",613,"INE131B01039"]
["RELCAPITAL","EQ",570,576.4,518.6,526.15,520,566,8758762,4806811600.1,"2018-01-18",95518,"INE013A01015"]
["RELCNX100","EQ",115,115.15,114.5,114.5,114.5,114.54,1135,130352.75,"2018-01-18",7,"INF204K014N5"]
["RELCONS","EQ",52.87,53.25,52.5,53.07,53,52.65,5146,273241.14,"2018-01-18",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.51,29.51,29.29,29.31,29.31,29.3,258,7573.36,"2018-01-18",4,"INF204KA1MS3"]
["RELIANCE","EQ",929,929.6,915.1,919.7,922,924.5,4289053,3955927032.4,"2018-01-18",96415,"INE002A01018"]
["RELIGARE","EQ",58,58.5,54.95,54.95,54.95,57.8,2675503,149586039.9,"2018-01-18",7077,"INE621H01010"]
["RELINFRA","EQ",546,552.15,501.5,506.5,502.5,543.95,4259050,2236104318.35,"2018-01-18",57884,"INE036A01016"]
["RENUKA","EQ",16.15,16.4,15.75,15.85,15.9,16.1,2508180,40107872.6,"2018-01-18",2210,"INE087H01022"]
["REPCOHOME","EQ",674,693,665.5,670.75,668,672.75,231748,157898308.8,"2018-01-18",21739,"INE612J01015"]
["REPRO","EQ",749.05,764.6,720,723.35,720,747.5,10657,7830988.05,"2018-01-18",989,"INE461B01014"]
["RESPONIND","EQ",40.4,43.5,40.1,40.25,40.5,40.1,166735,6949064.1,"2018-01-18",880,"INE688D01026"]
["REVATHI","EQ",726.45,743,706,707.2,706,731.15,774,559599.9,"2018-01-18",98,"INE617A01013"]
["RHFL","EQ",85.65,87.25,81.7,82.25,82.5,85.6,379886,31938670.4,"2018-01-18",4040,"INE217K01011"]
["RICOAUTO","EQ",99.95,101.5,93.1,95.05,93.95,98.9,612852,59897739.25,"2018-01-18",6431,"INE209B01025"]
["RIIL","EQ",588,602.45,555.75,559.75,560.5,583.2,626170,363227297.4,"2018-01-18",13066,"INE046A01015"]
["RJL","EQ",325,348,316.35,322,319.05,321.15,123188,41241023.3,"2018-01-18",3116,"INE722H01016"]
["RKFORGE","EQ",833.5,838.5,780.1,801.15,800,825.25,12667,10262039.4,"2018-01-18",622,"INE399G01015"]
["RMCL","EQ",28.15,28.15,26.8,27.25,27.3,27.65,568475,15724088.2,"2018-01-18",977,"INE172H01014"]
["RML","EQ",727,727,684.85,689.8,694.95,711.45,5338,3780645.4,"2018-01-18",399,"INE050H01012"]
["RNAM","EQ",313.3,314.25,295,297.35,299.05,309.65,219036,66878717.45,"2018-01-18",4848,"INE298J01013"]
["RNAVAL","EQ",54.75,54.8,48.75,50.1,49.45,54.15,8833026,458910415.4,"2018-01-18",21650,"INE542F01012"]
["ROHLTD","EQ",183.1,208.8,183.1,191.15,191.45,186.4,687411,137301332.55,"2018-01-18",9241,"INE283H01019"]
["ROLTA","EQ",74.9,76.2,69.55,70.7,70.6,74.35,1868339,136350080.6,"2018-01-18",9963,"INE293A01013"]
["ROSSELLIND","EQ",123.75,123.75,115.15,117.35,119,121.15,24217,2911775.25,"2018-01-18",309,"INE847C01020"]
["RPGLIFE","EQ",558.05,572,505.65,522.95,523.7,554.85,158458,86718484.6,"2018-01-18",4640,"INE105J01010"]
["RPOWER","EQ",53,53.3,48,48.7,48.3,52.3,21139555,1071587056.8,"2018-01-18",37583,"INE614G01033"]
["RPPINFRA","EQ",311,311.6,297.1,300.75,301,309,35972,10954524.8,"2018-01-18",1390,"INE324L01013"]
["RRSLGETF","EQ",16.87,16.87,16.87,16.87,16.87,16.85,1,16.87,"2018-01-18",1,"INF204KB1882"]
["RSSOFTWARE","EQ",86.9,88.7,80.1,81.35,81.6,86.1,294408,24881198.45,"2018-01-18",4027,"INE165B01029"]
["RSWM","EQ",395,397,374.25,377.85,378,393.5,22842,8757764.2,"2018-01-18",679,"INE611A01016"]
["RSYSTEMS","EQ",47.1,48.25,44.25,45.2,45,46.85,93081,4343095.85,"2018-01-18",664,"INE411H01032"]
["RTNPOWER","EQ",7.9,8.15,7.25,7.45,7.45,7.85,18968956,145115643.55,"2018-01-18",6502,"INE399K01017"]
["RUBYMILLS","EQ",411.65,417.95,397.2,400.65,401,411.5,18020,7385343.55,"2018-01-18",664,"INE301D01026"]
["RUCHIRA","EQ",202.45,204.3,193.1,195.6,196.65,202.4,84916,16862608.2,"2018-01-18",2099,"INE803H01014"]
["RUCHISOYA","EQ",18.85,20.25,18.85,19.2,19,18.65,10193321,199690107.2,"2018-01-18",9309,"INE619A01027"]
["RUPA","EQ",468.8,474,440,446.9,445.6,466.45,51527,23632875.1,"2018-01-18",1310,"INE895B01021"]
["RUSHIL","EQ",998.95,998.95,966.05,972.9,972.4,980.85,6965,6828961.2,"2018-01-18",499,"INE573K01017"]
["SADBHAV","EQ",418,420,400.85,408.4,408.4,416.35,152547,62685518.35,"2018-01-18",4307,"INE226H01026"]
["SADBHIN","EQ",149.35,149.35,138,142.55,143,146.2,163922,23549145.9,"2018-01-18",2086,"INE764L01010"]
["SAGCEM","EQ",1058.8,1092,1051,1069.5,1075,1044.75,30451,32769929.35,"2018-01-18",2169,"INE229C01013"]
["SAIL","EQ",96.85,97.45,91.65,92.3,92.3,96.5,16245856,1528346313.95,"2018-01-18",46010,"INE114A01011"]
["SAKHTISUG","EQ",24.9,24.95,23.75,23.85,24,24.65,57595,1395362.5,"2018-01-18",294,"INE623A01011"]
["SAKSOFT","EQ",244.95,244.95,229,232.65,233,238.45,18284,4304416,"2018-01-18",215,"INE667G01015"]
["SALASAR","EQ",317.9,317.9,293.4,306.35,307.85,312.8,38642,11902229.7,"2018-01-18",703,"INE170V01019"]
["SALZERELEC","EQ",226.6,228,217.5,218.85,220,225.05,54866,12173091.75,"2018-01-18",1314,"INE457F01013"]
["SAMBHAAV","EQ",14.5,14.5,12.8,13.1,12.95,14.15,375006,5001046.55,"2018-01-18",540,"INE699B01027"]
["SANCO","EQ",50.2,53.85,44.5,45.4,45.25,49.65,270931,13119177.5,"2018-01-18",1444,"INE782L01012"]
["SANDESH","EQ",1290,1310,1270,1281.4,1280,1283.95,3536,4547877.7,"2018-01-18",432,"INE583B01015"]
["SANGAMIND","EQ",191,192,184,185.15,185.9,189,20429,3832061.45,"2018-01-18",616,"INE495C01010"]
["SANGHIIND","EQ",129.25,137,129.25,135.8,136.7,128.6,1304254,175411555.25,"2018-01-18",6729,"INE999B01013"]
["SANGHVIFOR","EQ",42.6,44.6,40.85,41.35,41.65,41.15,100678,4333443.95,"2018-01-18",983,"INE263L01013"]
["SANGHVIMOV","EQ",179.75,179.75,164.95,168.75,166,175.4,46673,7984845.85,"2018-01-18",849,"INE989A01024"]
["SANOFI","EQ",4784,4784,4666,4677.9,4672.5,4682.7,7533,35265890.5,"2018-01-18",602,"INE058A01010"]
["SARDAEN","EQ",610,616.9,575,582.9,583,604.95,126129,75120990.8,"2018-01-18",4188,"INE385C01013"]
["SAREGAMA","EQ",817.8,828,777,788.05,791,809.8,140452,113210070.95,"2018-01-18",4850,"INE979A01017"]
["SARLAPOLY","EQ",72,73.2,63.7,65.25,65.7,71.2,278505,18784092.1,"2018-01-18",2244,"INE453D01025"]
["SASKEN","EQ",732,787,723,727.85,732,727.05,97258,73535404.45,"2018-01-18",4141,"INE231F01020"]
["SATHAISPAT","EQ",34.9,35.3,31,31.35,31.1,34,96641,3136153.15,"2018-01-18",568,"INE176C01016"]
["SATIN","EQ",500.8,509,495.1,502.35,502.3,496.05,189688,95212606,"2018-01-18",6420,"INE836B01017"]
["SBILIFE","EQ",706.6,712,700.1,707.8,704.9,705.25,323715,229090015.1,"2018-01-18",11927,"INE123W01016"]
["SBIN","EQ",315,317.8,300.5,303.25,304.8,307.1,40000111,12382743470.4,"2018-01-18",224468,"INE062A01020"]
["SCAPDVR","EQ",8.85,8.85,8.05,8.1,8.1,8.45,245434,2055589.65,"2018-01-18",191,"INE224E01036"]
["SCHAEFFLER","EQ",5700,5744.95,5650,5680.95,5733,5702.8,13987,79711597.1,"2018-01-18",317,"INE513A01014"]
["SCHAND","EQ",515.85,519.75,488.5,490.45,490,511.7,45587,22856988.7,"2018-01-18",1662,"INE807K01035"]
["SCHNEIDER","EQ",129,129.35,121.75,122.65,122.9,127.8,145814,18232623.55,"2018-01-18",1577,"INE839M01018"]
["SCI","EQ",93.5,95.5,90,90.55,90.7,92.95,1080166,100174004.7,"2018-01-18",7170,"INE109A01011"]
["SDBL","EQ",276.5,281.4,257,260.7,258.1,273.2,828034,224325616.15,"2018-01-18",11969,"INE480C01012"]
["SEINV","EQ",393.3,393.3,335.05,370.55,369.95,357.55,221302,81683797.2,"2018-01-18",6747,"INE420C01042"]
["SELMCL","EQ",3.5,3.6,3.3,3.35,3.35,3.45,674285,2302221.95,"2018-01-18",297,"INE105I01012"]
["SENSEXIWIN","EQ",365,369.77,365,369.4,369.4,364.74,103,37995.21,"2018-01-18",12,"INF346A01034"]
["SEQUENT","EQ",97.9,98.8,94.5,94.95,95,97.75,154397,14911820.25,"2018-01-18",2170,"INE807F01027"]
["SESHAPAPER","EQ",1185,1199.4,1091.05,1108.15,1111.8,1185.2,15152,17405922.25,"2018-01-18",1291,"INE630A01016"]
["SETCO","EQ",67.3,67.3,61.45,62.85,63,66.4,1034825,66643054.3,"2018-01-18",5793,"INE878E01021"]
["SETF10GILT","EQ",161,161,161,161,161,160,20,3220,"2018-01-18",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2721.05,2740,2717.2,2718.7,2718.05,2752.5,4402,11992257.2,"2018-01-18",1976,"INF200K01099"]
["SETFNIF50","EQ",110,110.45,109.85,109.9,109.9,109.47,9594,1055112.69,"2018-01-18",40,"INF200KA1FS1"]
["SETFNIFBK","EQ",300,300,265,267.34,267.55,264.69,3616,968053.25,"2018-01-18",43,"INF200KA1580"]
["SETFNN50","EQ",315,317.65,310,311.2,311.2,314.9,943,296286.06,"2018-01-18",35,"INF200KA1598"]
["SFL","EQ",1634.4,1642,1569.9,1583.7,1585,1632.8,4902,7843660.8,"2018-01-18",417,"INE916U01025"]
["SGL","EQ",20,20.65,19.8,19.9,19.8,20.1,80252,1605562.15,"2018-01-18",139,"INE353H01010"]
["SHAHALLOYS","EQ",18.55,18.6,18.05,18.2,18.4,18.1,260991,4768775.55,"2018-01-18",223,"INE640C01011"]
["SHAKTIPUMP","EQ",506,508.8,490,491.9,490.9,503.35,79862,39614127.95,"2018-01-18",2116,"INE908D01010"]
["SHALBY","EQ",240.75,244,229.4,230.25,231.5,239.75,650130,152611352.45,"2018-01-18",4902,"INE597J01018"]
["SHALPAINTS","EQ",209.85,211,201.65,203.05,204.95,207.35,69932,14384280.65,"2018-01-18",795,"INE849C01026"]
["SHANKARA","EQ",1764,1780,1717.85,1730.8,1727,1775.8,79052,138125614.3,"2018-01-18",5641,"INE274V01019"]
["SHANTIGEAR","EQ",162.3,163.9,155,155.6,155,161.85,36126,5753353.55,"2018-01-18",525,"INE631A01022"]
["SHARDACROP","EQ",455,456.9,438,440.25,442,447.15,13637,6089317.4,"2018-01-18",877,"INE221J01015"]
["SHARDAMOTR","EQ",2590.05,2656,2450,2462.6,2479.9,2579.45,9970,25175026.55,"2018-01-18",1665,"INE597I01010"]
["SHARIABEES","EQ",274,274,271,273,273,257.4,33,8995.85,"2018-01-18",8,"INF732E01128"]
["SHEMAROO","EQ",570.1,577.2,492.35,499.1,501.45,550.5,232302,124203025.65,"2018-01-18",9797,"INE363M01019"]
["SHILPAMED","EQ",586,600,576,581,578,585.95,35278,20641085.35,"2018-01-18",1190,"INE790G01031"]
["SHIRPUR-G","EQ",184,184.95,174.35,176.8,179,183.65,15754,2839663.05,"2018-01-18",329,"INE196B01016"]
["SHIVAMAUTO","EQ",91.4,91.95,87.05,87.35,87.8,89.85,250353,22333991.2,"2018-01-18",2450,"INE637H01024"]
["SHIVATEX","EQ",610.2,622,610.2,615.1,615.1,609.2,1058,652109.15,"2018-01-18",33,"INE705C01020"]
["SHK","EQ",292,298.95,289,290.3,291.8,289.15,309978,91003423.1,"2018-01-18",4532,"INE500L01026"]
["SHOPERSTOP","EQ",526.5,535,510.25,516.85,515,522.55,250659,129669050.85,"2018-01-18",1504,"INE498B01024"]
["SHREECEM","EQ",18977,18990.65,18150.05,18421.6,18420,18975,17598,327036584.4,"2018-01-18",6186,"INE070A01015"]
["SHREEPUSHK","EQ",312.7,312.7,293,295.75,294,306.95,86824,26403651.05,"2018-01-18",2665,"INE712K01011"]
["SHREYANIND","EQ",210.05,214.9,199.5,201.2,200.95,211.25,34216,7071158.7,"2018-01-18",787,"INE231C01019"]
["SHREYAS","EQ",575.6,604.8,570,574.2,575.9,587.3,8682,5049529.9,"2018-01-18",402,"INE757B01015"]
["SHRIRAMCIT","EQ",2091.8,2091.85,2045,2071.4,2050,2050.9,5853,12034688.65,"2018-01-18",1029,"INE722A01011"]
["SHRIRAMEPC","EQ",29.9,30.35,28.1,28.4,28.1,29.7,271097,7913957.65,"2018-01-18",1186,"INE964H01014"]
["SICAGEN","EQ",54.95,56.05,51.3,51.65,51.3,54.05,202143,10646809.45,"2018-01-18",876,"INE176J01011"]
["SICAL","EQ",246.1,254.2,226,236.25,236,246.05,109256,26095320.35,"2018-01-18",1763,"INE075B01012"]
["SIEMENS","EQ",1314,1317.5,1281.7,1297.4,1287.85,1315.05,140535,182348208.2,"2018-01-18",8563,"INE003A01024"]
["SIMBHALS","EQ",24.75,24.8,22.6,23,22.7,24.2,99134,2331429.8,"2018-01-18",375,"INE748T01016"]
["SIMPLEXINF","EQ",615.05,619.5,581.3,587,585,612,27619,16628569.05,"2018-01-18",1576,"INE059B01024"]
["SINTEX","EQ",24.5,24.8,23.6,23.9,23.95,24.25,4550901,110172960.55,"2018-01-18",10214,"INE429C01035"]
["SIS","EQ",1169.85,1199,1162.9,1175.95,1174,1164.65,9375,11052689.4,"2018-01-18",1351,"INE285J01010"]
["SITINET","EQ",25,25.1,24.65,24.8,24.9,25.05,145308,3620146.35,"2018-01-18",905,"INE965H01011"]
["SIYSIL","EQ",753.1,758.8,740,749.2,754.95,749,8878,6635684.85,"2018-01-18",403,"INE076B01028"]
["SJVN","EQ",36.8,37,35.1,35.4,35.6,36.5,1152749,41415538.25,"2018-01-18",11031,"INE002L01015"]
["SKFINDIA","EQ",1847.1,1874.8,1820,1837.25,1842,1850.15,9172,17025437.35,"2018-01-18",1449,"INE640A01023"]
["SKIPPER","EQ",260,263,246.6,249.45,248.5,259.55,120646,30895525.3,"2018-01-18",3056,"INE439E01022"]
["SKMEGGPROD","EQ",94.95,96.9,89,89.95,91.35,93.85,73874,6818288.4,"2018-01-18",842,"INE411D01015"]
["SMARTLINK","EQ",124.6,126.4,115.5,116.4,116.05,124.05,73737,8887057.15,"2018-01-18",1058,"INE178C01020"]
["SMLISUZU","EQ",893,894.35,861.3,864.95,866.15,885.6,22752,19959048.45,"2018-01-18",1367,"INE294B01019"]
["SMSLIFE","EQ",423.6,423.6,411,417.35,414,423.6,621,257911.45,"2018-01-18",45,"INE320X01016"]
["SMSPHARMA","EQ",104.55,104.55,100.5,101.05,100.85,102.45,84018,8555003.05,"2018-01-18",933,"INE812G01025"]
["SNOWMAN","EQ",64.2,64.8,59.35,60,60.25,63.55,2921829,181692296.65,"2018-01-18",10439,"INE734N01019"]
["SOBHA","EQ",580,580,538.45,545.45,546.8,567.9,244155,136365350.05,"2018-01-18",9186,"INE671H01015"]
["SOLARINDS","EQ",1150,1154.85,1125.2,1134.15,1140,1154.6,19605,22489645.45,"2018-01-18",1684,"INE343H01029"]
["SOMANYCERA","EQ",881.05,896.75,860.25,877.6,861.05,888.8,7176,6291540.25,"2018-01-18",495,"INE355A01028"]
["SOMICONVEY","EQ",74,76.7,70.2,70.95,71.6,73.75,18903,1401388.25,"2018-01-18",255,"INE323J01019"]
["SONASTEER","EQ",108.9,109.5,104.1,104.3,104.25,106.85,160548,17053293.45,"2018-01-18",1472,"INE643A01035"]
["SONATSOFTW","EQ",306,313.45,285.15,291.15,290,302.7,720832,220162101.3,"2018-01-18",12115,"INE269A01021"]
["SORILINFRA","EQ",288,298.9,268.4,275.75,275,284,259378,74982872.45,"2018-01-18",5975,"INE034H01016"]
["SOTL","EQ",1583,1611,1555.2,1598.2,1585,1598.45,1861,2960089.85,"2018-01-18",323,"INE035D01012"]
["SOUTHBANK","EQ",33.5,33.6,31.5,31.8,31.7,32.2,23475860,763185304.85,"2018-01-18",28948,"INE683A01023"]
["SPAL","EQ",407,407,395.6,400.05,399.6,404.3,44598,17865128.65,"2018-01-18",788,"INE212I01016"]
["SPARC","EQ",512,522.95,489,494.9,495.5,508.8,435908,222150792.8,"2018-01-18",9237,"INE232I01014"]
["SPECIALITY","EQ",175.45,179,168.95,170.7,169,174.15,152484,26558145.7,"2018-01-18",1102,"INE247M01014"]
["SPHEREGSL","EQ",44.4,45.15,43.5,43.75,43.5,44.3,67850,2979947.55,"2018-01-18",155,"INE737B01033"]
["SPIC","EQ",44.9,45.7,41.1,41.85,41.75,44.4,1322707,56985743.2,"2018-01-18",3839,"INE147A01011"]
["SPICEMOBI","EQ",25.55,26.3,24.4,24.6,24.75,25.85,89960,2262889.9,"2018-01-18",316,"INE927C01020"]
["SPLIL","EQ",24.65,25.75,24.55,24.75,25,24.8,20490,510851.2,"2018-01-18",114,"INE978G01016"]
["SPMLINFRA","EQ",144.5,150.1,143.9,144.65,147.15,144.65,74687,10955347.7,"2018-01-18",786,"INE937A01023"]
["SPTL","EQ",78.8,79.85,75,75.5,75.5,78.05,3879599,299693851.9,"2018-01-18",24585,"INE501W01021"]
["SQSBFSI","EQ",544.95,545.95,526.35,529.15,529.9,541.85,7562,4047502.05,"2018-01-18",278,"INE201K01015"]
["SREEL","EQ",278,278,257.3,262.15,264.3,268.55,30171,8077288.45,"2018-01-18",625,"INE099F01013"]
["SREINFRA","EQ",106,107,98.2,99.5,99.6,102.55,5968721,613227156.4,"2018-01-18",34287,"INE872A01014"]
["SRF","EQ",1976.5,1983.1,1895.55,1921.05,1906,1951.5,151986,295601065.6,"2018-01-18",6004,"INE647A01010"]
["SRHHYPOLTD","EQ",222.05,224.7,215.25,217.15,217.95,220.4,6675,1469874.65,"2018-01-18",180,"INE917H01012"]
["SRIPIPES","EQ",412,416,392.1,395.4,393.9,408.3,227369,91722138.8,"2018-01-18",4326,"INE943C01027"]
["SRSLTD","EQ",2,2,1.9,1.9,1.9,1.95,4446528,8696735.5,"2018-01-18",1097,"INE219H01039"]
["SRTRANSFIN","EQ",1505.2,1515.45,1445.5,1456.3,1459,1505.1,796760,1178861071.1,"2018-01-18",31640,"INE721A01013"]
["SSWL","EQ",1139.95,1170,1100,1109.9,1109.9,1144.5,7582,8599368.5,"2018-01-18",801,"INE802C01017"]
["STAR","EQ",805.05,818,794.4,802,799.95,802.4,229110,184664615.65,"2018-01-18",6708,"INE939A01011"]
["STARCEMENT","EQ",139.65,143.5,125.35,132,132.6,138.7,25329690,3299575449.6,"2018-01-18",10249,"INE460H01021"]
["STARPAPER","EQ",294.5,297.45,275,277.8,277,293.35,178062,50673379.5,"2018-01-18",3697,"INE733A01018"]
["STEELXIND","EQ",37.75,37.75,35.9,35.9,35.9,37.75,250328,9150570,"2018-01-18",1405,"INE503B01013"]
["STEL","EQ",138.4,138.4,129,129.9,130.25,137.9,34254,4574286.35,"2018-01-18",436,"INE577L01016"]
["STERLINBIO","EQ",4.05,4.2,3.9,4,4,4,688761,2796405.8,"2018-01-18",523,"INE324C01038"]
["STERTOOLS","EQ",433.95,434.8,400.2,403.8,405.8,429.95,109550,45489812.15,"2018-01-18",3681,"INE334A01023"]
["STRTECH","EQ",384.8,405,374.15,389.45,388.9,380.55,7277412,2864170229.75,"2018-01-18",70461,"INE089C01029"]
["SUBEX","EQ",12,12.2,10.7,10.95,10.85,11.75,14236821,161783512.6,"2018-01-18",9475,"INE754A01014"]
["SUBROS","EQ",401,405.05,370,373.2,373.55,397.15,103298,39863338.5,"2018-01-18",3571,"INE287B01021"]
["SUDARSCHEM","EQ",443.4,454.9,434.45,443.7,444,439.75,319852,143283082.3,"2018-01-18",6360,"INE659A01023"]
["SUMEETINDS","EQ",35,36.1,32.75,33.2,33.2,34.7,893711,30755296.3,"2018-01-18",3342,"INE235C01010"]
["SUMMITSEC","EQ",1228.9,1228.9,1072.3,1104.5,1082,1198.15,5914,6708902.7,"2018-01-18",393,"INE519C01017"]
["SUNCLAYLTD","EQ",5050,5050,4970,4990.55,4980,5021,6220,31233197,"2018-01-18",384,"INE105A01035"]
["SUNDARAM","EQ",4.85,4.95,4.35,4.5,4.5,4.8,2812796,13045426.2,"2018-01-18",2096,"INE108E01023"]
["SUNDARMFIN","EQ",1990,2005,1950,1989.4,1990,1987.85,77233,153139550.45,"2018-01-18",3626,"INE660A01013"]
["SUNDRMBRAK","EQ",669.25,677.7,642.2,647.9,649.9,662.45,2988,1995476.95,"2018-01-18",194,"INE073D01013"]
["SUNDRMFAST","EQ",560.9,567.45,539.2,542.5,542.15,556.8,98088,54354674.95,"2018-01-18",3700,"INE387A01021"]
["SUNFLAG","EQ",84.25,85.15,79,79.95,79.8,83.45,923367,75442120.65,"2018-01-18",4465,"INE947A01014"]
["SUNILHITEC","EQ",13.8,14,13.15,13.25,13.2,13.7,2638840,35717005.95,"2018-01-18",4419,"INE305H01028"]
["SUNPHARMA","EQ",586,589.45,574.3,576.7,576.9,583.75,3679687,2141766585.5,"2018-01-18",65010,"INE044A01036"]
["SUNTECK","EQ",402.5,408.25,398.75,404.35,403.95,400.65,88956,35863653,"2018-01-18",3223,"INE805D01034"]
["SUNTV","EQ",1060,1090,1033.1,1039,1044.65,1058.15,646908,682570616.3,"2018-01-18",17298,"INE424H01027"]
["SUPERHOUSE","EQ",180.8,183.6,174.5,175.35,174.5,178.75,22498,4024140.3,"2018-01-18",567,"INE712B01010"]
["SUPPETRO","EQ",386.8,388.95,380,380.05,380,381.85,36008,13700631.3,"2018-01-18",1785,"INE663A01017"]
["SUPRAJIT","EQ",304.05,306.7,294.7,296.25,297,299.7,47206,14109737.45,"2018-01-18",1501,"INE399C01030"]
["SUPREMEIND","EQ",1395,1427.75,1355,1406.75,1389.55,1389.45,111944,157160082.7,"2018-01-18",5487,"INE195A01028"]
["SUPREMEINF","EQ",128.1,130.5,123.15,124,124,127.65,180276,23015304.5,"2018-01-18",1207,"INE550H01011"]
["SUPREMETEX","EQ",2.25,2.35,2.2,2.25,2.2,2.25,310263,705135.5,"2018-01-18",158,"INE651G01027"]
["SURANAIND","EQ",3.65,3.65,3.55,3.6,3.6,3.5,50263,183031,"2018-01-18",63,"INE659D01019"]
["SURYALAXMI","EQ",101.5,103,95.8,96.45,97.1,100.45,25627,2517951.5,"2018-01-18",354,"INE713B01026"]
["SURYAROSNI","EQ",438.95,461,421,427.65,427,436.05,408923,182475426.85,"2018-01-18",7458,"INE335A01012"]
["SUTLEJTEX","EQ",104.3,106.5,100.15,102.3,103.45,104.2,67765,7063082.7,"2018-01-18",916,"INE645H01027"]
["SUVEN","EQ",204,211,198.25,200.7,199.95,203.95,619153,127427039.55,"2018-01-18",7598,"INE495B01038"]
["SUZLON","EQ",15.45,15.6,14.65,14.85,14.85,15.35,40610391,611521292.45,"2018-01-18",22013,"INE040H01021"]
["SWANENERGY","EQ",223,223.6,207.1,213,210.6,221.45,1304845,281553347.5,"2018-01-18",4372,"INE665A01038"]
["SWARAJENG","EQ",2078.3,2095,2064,2075.6,2073.9,2088.4,3742,7776505.05,"2018-01-18",766,"INE277A01016"]
["SWELECTES","EQ",480,501,461,470.35,472,482.6,14002,6735222.3,"2018-01-18",521,"INE409B01013"]
["SYMPHONY","EQ",2009.5,2019,1957,1967.45,1985,1983.2,11808,23496198.15,"2018-01-18",1894,"INE225D01027"]
["SYNCOM","EQ",7.6,7.95,6.75,6.9,7.05,7.6,604965,4418334.25,"2018-01-18",1299,"INE602K01014"]
["SYNDIBANK","EQ",81.8,81.9,75.9,77.15,77.3,79.95,5731472,453362882.15,"2018-01-18",24451,"INE667A01018"]
["SYNGENE","EQ",592,597.7,581,591.6,590,590.15,61753,36483619.05,"2018-01-18",3341,"INE398R01022"]
["TAINWALCHM","EQ",127.55,127.55,118,120.3,121.5,126.4,4635,567642.95,"2018-01-18",113,"INE123C01018"]
["TAJGVK","EQ",175.55,200.8,175,181.2,180.75,174.1,1786756,342483691.7,"2018-01-18",23867,"INE586B01026"]
["TAKE","EQ",166.7,168,160.25,161.45,160.65,165.2,377068,61554234.15,"2018-01-18",4216,"INE142I01023"]
["TALBROAUTO","EQ",325.65,333.8,312,313.75,314.7,325.35,55616,17856238.65,"2018-01-18",1380,"INE187D01011"]
["TALWALKARS","EQ",351,354.2,331.15,332.95,332,350,197570,67351558.55,"2018-01-18",4592,"INE502K01016"]
["TANLA","EQ",41.4,41.8,38.15,38.65,38.95,40.25,1071796,43127053,"2018-01-18",3412,"INE483C01032"]
["TARAJEWELS","EQ",18.8,19.5,18.6,18.7,18.7,19.1,168694,3209961.7,"2018-01-18",531,"INE799L01016"]
["TARAPUR","EQ",7.6,8,7.6,7.65,8,7.75,8703,67417.1,"2018-01-18",35,"INE747K01017"]
["TARMAT","EQ",69.3,71.8,67.1,67.65,67.5,69,53150,3679683.45,"2018-01-18",526,"INE924H01018"]
["TASTYBITE","EQ",9539.95,9555,9201,9270.75,9300,9469.4,993,9250455.85,"2018-01-18",371,"INE488B01017"]
["TATACHEM","EQ",755,758,716.55,728.65,727.5,749.6,1019204,746719920.5,"2018-01-18",14716,"INE092A01019"]
["TATACOFFEE","EQ",160.25,162.95,154.1,156.4,157.1,159.7,774435,123577250.85,"2018-01-18",6737,"INE493A01027"]
["TATACOMM","EQ",649.85,651.35,628.4,634.1,632.1,645.6,471242,300443247.25,"2018-01-18",10537,"INE151A01013"]
["TATAELXSI","EQ",1052,1064.3,1025.7,1033.3,1038.8,1047.2,528131,552547132,"2018-01-18",14996,"INE670A01012"]
["TATAGLOBAL","EQ",315.05,315.75,301.4,305.45,304.5,313.55,3408593,1050265143.85,"2018-01-18",28222,"INE192A01025"]
["TATAINVEST","EQ",882.2,903.9,855.1,860.2,859.3,878.5,71200,62380507.3,"2018-01-18",3777,"INE672A01018"]
["TATAMETALI","EQ",915,950.4,870.05,882.55,884,910.9,343564,314227858.25,"2018-01-18",9853,"INE056C01010"]
["TATAMOTORS","EQ",424,428.3,414.45,418.95,418,422.95,9579830,4042359200.1,"2018-01-18",82077,"INE155A01022"]
["TATAMTRDVR","EQ",245.5,249.8,240.5,242.6,241.95,245.05,3063226,749985048.3,"2018-01-18",53683,"IN9155A01020"]
["TATAPOWER","EQ",93.9,94.25,90.05,90.6,90.5,93.2,8188295,757189049.85,"2018-01-18",25812,"INE245A01021"]
["TATASPONGE","EQ",1200,1240,1121,1139.45,1139,1183.55,816666,975112470.5,"2018-01-18",23919,"INE674A01014"]
["TATASTEEL","EQ",775,779.85,746.2,751.75,750.35,774,4616814,3497711137.55,"2018-01-18",70288,"INE081A01012"]
["TBZ","EQ",140.95,143.4,127.5,131.3,130.65,140.05,561782,76579077.15,"2018-01-18",4811,"INE760L01018"]
["TCI","EQ",288,291.85,279,279.85,279.4,284.25,50539,14374809.75,"2018-01-18",1883,"INE688A01022"]
["TCIEXP","EQ",563.1,570.95,545,551.2,550,560.05,21238,11831925.55,"2018-01-18",704,"INE586V01016"]
["TCIFINANCE","EQ",29.3,30,26.8,27.15,27.1,28.95,143819,4016828,"2018-01-18",813,"INE911B01018"]
["TCPLPACK","EQ",704.95,712,687.5,700.15,701.95,704.9,9251,6476914.3,"2018-01-18",270,"INE822C01015"]
["TCS","EQ",2897,2933,2868.05,2918.2,2926.55,2888.95,1104739,3199711974.1,"2018-01-18",51786,"INE467B01029"]
["TDPOWERSYS","EQ",181.8,185,175.1,175.85,176.05,179.25,32072,5747776.6,"2018-01-18",1080,"INE419M01019"]
["TEAMLEASE","EQ",2291.1,2300,2230,2257.55,2230,2260.5,9816,22268095.85,"2018-01-18",1570,"INE985S01024"]
["TECHM","EQ",560,560,550.25,552.65,551.5,554.9,2158972,1194748167.8,"2018-01-18",55812,"INE669C01036"]
["TECHNO","EQ",396.3,398,385.5,390.05,390,397.65,47508,18521813.65,"2018-01-18",1111,"INE286K01024"]
["TEJASNET","EQ",425.1,453.45,421.1,431.5,435,424.8,318990,139384967.9,"2018-01-18",7636,"INE010J01012"]
["TERASOFT","EQ",68.95,70,65.5,66.35,66.45,68.95,26560,1806883.25,"2018-01-18",376,"INE482B01010"]
["TEXINFRA","EQ",65.9,67,61.7,62.5,62.05,65.65,179522,11549644.15,"2018-01-18",1461,"INE435C01024"]
["TEXRAIL","EQ",115.8,117.1,107.6,109.25,109.45,115.6,1211107,135851630.1,"2018-01-18",8417,"INE621L01012"]
["TFCILTD","EQ",172,173.7,163,164.15,164.2,170.55,735991,124113046.3,"2018-01-18",4425,"INE305A01015"]
["TGBHOTELS","EQ",59.05,61.8,57.25,57.6,57.95,59.5,58888,3505543.6,"2018-01-18",505,"INE797H01018"]
["THANGAMAYL","EQ",647,647,617.45,624.85,629.9,627.4,6592,4144813.3,"2018-01-18",253,"INE085J01014"]
["THEMISMED","EQ",611.95,650,606,619.55,621.05,613.75,3567,2231280.8,"2018-01-18",224,"INE083B01016"]
["THERMAX","EQ",1329.95,1348,1275.3,1288,1284.65,1335.6,103516,136456166.95,"2018-01-18",9052,"INE152A01029"]
["THIRUSUGAR","EQ",56.95,56.95,51.7,53.7,53.75,56.85,14258,767096.7,"2018-01-18",182,"INE409A01015"]
["THOMASCOOK","EQ",256,256.55,245.2,247.2,247.75,254.1,643795,161052549.45,"2018-01-18",9722,"INE332A01027"]
["THYROCARE","EQ",696.6,714.9,695.15,702.45,701.9,695.4,21891,15418240.9,"2018-01-18",1216,"INE594H01019"]
["TIDEWATER","EQ",7344.95,7345,7040,7080.65,7045.05,7269.3,1824,13085831.65,"2018-01-18",676,"INE484C01022"]
["TIFIN","EQ",703,722.1,698,700.55,704.25,701.35,44385,31174227.8,"2018-01-18",1819,"INE149A01033"]
["TIIL","EQ",588,588,566.1,570.8,573.05,583.95,18690,10667425.8,"2018-01-18",450,"INE545H01011"]
["TIINDIA","EQ",281.5,289.4,266.5,268.35,269.95,283.4,63228,17314182.65,"2018-01-18",3403,"INE974X01010"]
["TIL","EQ",616.05,629,575,586.85,593,619.4,27507,16583925.8,"2018-01-18",903,"INE806C01018"]
["TIMESGTY","EQ",75.8,76.8,70.9,74.55,74,73.15,35604,2710031.45,"2018-01-18",265,"INE289C01025"]
["TIMETECHNO","EQ",215,221.8,208.65,210.75,210,214.5,114483,24707872.95,"2018-01-18",2719,"INE508G01029"]
["TIMKEN","EQ",923,948,900.1,907.65,914,921.7,16666,15266185.15,"2018-01-18",1259,"INE325A01013"]
["TINPLATE","EQ",295.4,316.3,283.55,286.65,286.5,292.75,4397742,1332163789.95,"2018-01-18",47565,"INE422C01014"]
["TIRUMALCHM","EQ",2350,2350,2165.55,2176.55,2176.55,2133.9,367373,828074214.7,"2018-01-18",21043,"INE338A01016"]
["TITAN","EQ",897.75,903.6,875,885.85,884.7,893.1,1285534,1149057843.7,"2018-01-18",34051,"INE280A01028"]
["TMRVL","EQ",172.95,176.8,160.1,161.8,162,174,87412,14576216.85,"2018-01-18",1390,"INE759V01019"]
["TNPETRO","EQ",67.95,68.25,62.25,63.55,64,66.65,247097,16002297.4,"2018-01-18",2399,"INE148A01019"]
["TNPL","EQ",465.7,468.15,436,441.8,442,461.3,137134,61376471.05,"2018-01-18",5044,"INE107A01015"]
["TOKYOPLAST","EQ",130.2,134.8,126.4,127.35,127.75,129.5,17233,2223800.75,"2018-01-18",338,"INE932C01012"]
["TORNTPHARM","EQ",1398.45,1448,1398.45,1430.9,1433.7,1404.65,165569,237231207.8,"2018-01-18",11129,"INE685A01028"]
["TORNTPOWER","EQ",292.35,295.7,282.2,292.95,290,291.45,2972725,865629444.9,"2018-01-18",18548,"INE813H01021"]
["TPLPLASTEH","EQ",698.8,698.8,656,660.2,658,671.7,1057,706144.6,"2018-01-18",111,"INE413G01014"]
["TRENT","EQ",340.45,340.75,327,331.15,330,337.1,353308,116949277.4,"2018-01-18",1690,"INE849A01020"]
["TRIDENT","EQ",87.7,88.5,84.6,85.1,84.95,87.05,607660,52663927.5,"2018-01-18",6194,"INE064C01014"]
["TRIGYN","EQ",165,165.8,148.1,155.45,155.95,164.55,551757,87829378,"2018-01-18",7039,"INE948A01012"]
["TRIL","EQ",41.95,41.95,39.1,39.35,39.5,41.05,439061,17822487.2,"2018-01-18",3168,"INE763I01026"]
["TRITURBINE","EQ",134.85,134.9,133.5,134,134,134,102870,13789584.7,"2018-01-18",1051,"INE152M01016"]
["TRIVENI","EQ",75,75.7,73.25,73.6,73.5,74.1,734422,54807232.25,"2018-01-18",3376,"INE256C01024"]
["TTKHLTCARE","EQ",843.6,858,822.5,850.35,858,836.3,3332,2835441.9,"2018-01-18",192,"INE910C01018"]
["TTKPRESTIG","EQ",8402,8623,8250,8505.6,8321.05,8522.2,26008,219831022.85,"2018-01-18",7797,"INE690A01010"]
["TTL","EQ",117.7,120,108.25,109.85,111.45,115.15,70450,8108566.75,"2018-01-18",1048,"INE592B01016"]
["TULSI","EQ",3.4,3.4,3.35,3.35,3.35,3.4,1685,5728.9,"2018-01-18",15,"INE474I01012"]
["TV18BRDCST","EQ",63,63.3,59.05,59.7,59.65,62.7,8471249,517208568.65,"2018-01-18",15614,"INE886H01027"]
["TVSMOTOR","EQ",740,740,703.95,719.95,723.35,730,1016503,730665469.3,"2018-01-18",34433,"INE494B01023"]
["TVSSRICHAK","EQ",3615.05,3748.95,3615,3646.25,3649.7,3613.65,9983,36821361.65,"2018-01-18",1266,"INE421C01016"]
["TVTODAY","EQ",468.25,471.85,443,450.5,452.75,475.25,250688,114350197.95,"2018-01-18",6508,"INE038F01029"]
["TWL","EQ",174,174.25,161.25,163.5,164,172.65,907094,152467135,"2018-01-18",8950,"INE615H01020"]
["UBL","EQ",1133.05,1144.75,1059.85,1081.15,1079,1131.15,277784,308176229.3,"2018-01-18",14049,"INE686F01025"]
["UCALFUEL","EQ",322.95,323.15,298.25,301.35,300.1,319.45,184316,57253830,"2018-01-18",3292,"INE139B01016"]
["UCOBANK","EQ",32.4,32.45,30.7,31.05,31.15,31.25,1078048,34015630.35,"2018-01-18",4580,"INE691A01018"]
["UFLEX","EQ",477,483.45,462.8,464.1,463,476.55,102213,48176017.55,"2018-01-18",2216,"INE516A01017"]
["UFO","EQ",513.85,514.95,482.25,486.75,487,507.65,60838,30133626.3,"2018-01-18",3556,"INE527H01019"]
["UGARSUGAR","EQ",24.4,24.5,23,23.7,23.85,24.05,297577,7033493.45,"2018-01-18",1188,"INE071E01023"]
["UJAAS","EQ",28.5,28.5,26.1,26.85,27.05,27.5,2083586,57453968.05,"2018-01-18",5034,"INE899L01022"]
["UJJIVAN","EQ",415,418.75,391.45,395,394.8,402.15,1977732,806878395.2,"2018-01-18",16915,"INE334L01012"]
["ULTRACEMCO","EQ",4554.5,4557.75,4370,4408.65,4409,4544.25,626579,2789310742.9,"2018-01-18",48947,"INE481G01011"]
["UMANGDAIRY","EQ",92.05,94.7,87.55,89.1,90.75,91.9,59899,5437559.9,"2018-01-18",806,"INE864B01027"]
["UMESLTD","EQ",1.6,1.6,1.55,1.55,1.55,1.6,25500,40482.5,"2018-01-18",11,"INE240C01028"]
["UNICHEMLAB","EQ",363.9,364,360.45,361.35,363,361.4,247181,89656764.15,"2018-01-18",4128,"INE351A01035"]
["UNIENTER","EQ",94.7,94.7,90,91.15,92.2,91.05,15784,1460478.75,"2018-01-18",171,"INE037A01022"]
["UNIONBANK","EQ",143.85,144.8,136.8,137.9,137.9,140.5,5396514,757813638.95,"2018-01-18",30415,"INE692A01016"]
["UNIPLY","EQ",410.05,425,398,400.05,400,406.9,130314,53299906.3,"2018-01-18",1121,"INE950G01015"]
["UNITECH","EQ",9.65,9.8,8.7,8.8,8.85,9.4,63870172,590777531.25,"2018-01-18",22264,"INE694A01020"]
["UNITEDBNK","EQ",18.45,18.5,17.65,17.8,17.8,17.95,1042882,18865423.55,"2018-01-18",2263,"INE695A01019"]
["UNIVCABLES","EQ",172.3,174.1,160.25,162.55,162,171.15,73864,12271686.35,"2018-01-18",1329,"INE279A01012"]
["UPL","EQ",787.8,814.9,786.25,800.5,798,780.75,5203775,4190615479.6,"2018-01-18",101952,"INE628A01036"]
["USHAMART","EQ",29.6,30.15,27,27.5,27.8,29.2,2907654,83250933.55,"2018-01-18",6363,"INE228A01035"]
["UTINEXT50","EQ",316.35,316.35,308.55,312.88,313.3,313.4,1322,415274.7,"2018-01-18",56,"INF789FC1N82"]
["UTINIFTETF","EQ",1125.9,1125.9,1125.65,1125.65,1125.65,1117.09,7,7879.8,"2018-01-18",2,"INF789FB1X41"]
["UTISENSETF","EQ",357,357,355,355.76,355,359.5,231,82305,"2018-01-18",6,"INF789FB1X58"]
["UTTAMSUGAR","EQ",137.1,137.9,126,127.45,127.55,136.3,52383,6813760.75,"2018-01-18",659,"INE786F01031"]
["UVSL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,7453442,2515397.1,"2018-01-18",661,"INE292A01023"]
["V2RETAIL","EQ",469.95,473.35,455,457,457.1,468.25,86051,40059973.25,"2018-01-18",2903,"INE945H01013"]
["VADILALIND","EQ",938.05,954.75,915.35,919.05,925,937.4,7999,7482756.8,"2018-01-18",651,"INE694D01016"]
["VAIBHAVGBL","EQ",719.25,732.6,703.85,711.65,707.05,717.75,37878,27415475,"2018-01-18",2163,"INE884A01019"]
["VAKRANGEE","EQ",453.9,458,435.1,436.6,436,449.95,1007352,449149453.45,"2018-01-18",19356,"INE051B01021"]
["VARDHACRLC","EQ",54.9,54.9,52.1,52.25,52.1,53.6,41786,2205419.4,"2018-01-18",157,"INE116G01013"]
["VARDMNPOLY","EQ",36.05,36.75,35,35.15,35,35.95,40381,1451770.7,"2018-01-18",293,"INE835A01011"]
["VASCONEQ","EQ",47.25,47.75,43.15,43.95,44.2,46.85,1658728,75829271.55,"2018-01-18",4959,"INE893I01013"]
["VASWANI","EQ",16.7,18,16.15,16.3,16.3,16.65,82871,1419494.65,"2018-01-18",229,"INE590L01019"]
["VBL","EQ",674,688,635,642.4,639,659.35,141122,93654025.45,"2018-01-18",5871,"INE200M01013"]
["VEDL","EQ",335.9,336,323,326.7,324.9,334.9,13916937,4565986713.75,"2018-01-18",144992,"INE205A01025"]
["VENKEYS","EQ",2550,2598,2475,2493.6,2490,2515.9,89605,227196573.35,"2018-01-18",7536,"INE398A01010"]
["VENUSREM","EQ",99.65,101.25,95.5,96.55,95.95,98.35,147075,14557119.3,"2018-01-18",2283,"INE411B01019"]
["VESUVIUS","EQ",1323,1355,1304,1344.95,1342,1323.1,6034,8081729.35,"2018-01-18",981,"INE386A01015"]
["VETO","EQ",245.7,248.05,234.5,236.6,236.65,244.45,45691,11083610.5,"2018-01-18",879,"INE918N01018"]
["VGUARD","EQ",247.95,247.95,232.2,235.15,235.95,243.6,1510280,363851918.15,"2018-01-18",25977,"INE951I01027"]
["VHL","EQ",5390,5479,5200,5237.45,5300,5336.25,976,5164666.05,"2018-01-18",363,"INE701A01023"]
["VICEROY","EQ",19.95,20.75,18.9,19.1,19.2,19.7,1067077,21337723.4,"2018-01-18",2356,"INE048C01017"]
["VIDEOIND","EQ",23.55,24.4,22.35,22.55,22.4,23.5,2037930,47388375.5,"2018-01-18",9078,"INE703A01011"]
["VIDHIING","EQ",100.95,104.05,97,98.2,98.05,99.6,279199,28148268.65,"2018-01-18",2098,"INE632C01026"]
["VIJAYABANK","EQ",68.8,69.2,64.9,65.1,65.3,66.95,2021970,134975245.85,"2018-01-18",12116,"INE705A01016"]
["VIJSHAN","EQ",30.85,31.3,28.9,29.05,29,30.75,630746,18759405.4,"2018-01-18",1667,"INE806F01011"]
["VIKASECO","EQ",44.25,44.4,40.35,40.65,40.8,43.4,4843610,204626018.55,"2018-01-18",13212,"INE806A01020"]
["VIMTALABS","EQ",177,181.85,172,173.9,176,176.35,71521,12667550.4,"2018-01-18",1401,"INE579C01029"]
["VINATIORGA","EQ",990.2,996.55,969.95,981.85,985,988.3,13850,13643001.45,"2018-01-18",1091,"INE410B01029"]
["VINDHYATEL","EQ",1250.15,1283.95,1223.15,1231.45,1225.8,1252.35,13623,17056424.7,"2018-01-18",1450,"INE707A01012"]
["VINYLINDIA","EQ",107.55,109.7,98.9,100.9,101,106.7,71634,7516842.25,"2018-01-18",909,"INE250B01029"]
["VIPCLOTHNG","EQ",88.85,93,82.1,84.05,83.45,87.45,758515,66709079.25,"2018-01-18",5044,"INE450G01024"]
["VIPIND","EQ",379,381.2,360.05,362.3,363.55,375.55,568485,210659411.3,"2018-01-18",13301,"INE054A01027"]
["VIPULLTD","EQ",73.45,74.15,70.5,71.2,71.1,74.15,11894,858925.45,"2018-01-18",121,"INE946H01037"]
["VISAKAIND","EQ",803.2,824,760,769.5,772,795.4,235940,186812055.75,"2018-01-18",7189,"INE392A01013"]
["VIVIDHA","EQ",1.6,1.65,1.55,1.55,1.55,1.6,2146408,3406465.5,"2018-01-18",371,"INE370E01029"]
["VIVIMEDLAB","EQ",102,103.4,92.75,96.2,96.45,101.5,848031,83314466.95,"2018-01-18",6033,"INE526G01021"]
["VLSFINANCE","EQ",91.65,91.65,86.5,87.1,87,90,89947,8039935.75,"2018-01-18",815,"INE709A01018"]
["VMART","EQ",1652,1673.2,1572.9,1597.75,1602.45,1649.6,8863,14340929.5,"2018-01-18",1139,"INE665J01013"]
["VOLTAMP","EQ",1164.3,1175,1113.85,1122.4,1120,1151.75,8690,9917824.05,"2018-01-18",727,"INE540H01012"]
["VOLTAS","EQ",629.2,631.05,595.15,600.45,603,628.25,1400130,852710559.75,"2018-01-18",47990,"INE226A01021"]
["VRLLOG","EQ",425.05,429.8,397,408.6,404.05,424.95,92159,38626956,"2018-01-18",1493,"INE366I01010"]
["VSSL","EQ",164,164.45,151,152.85,154,162.1,51955,8110771.95,"2018-01-18",760,"INE050M01012"]
["VSTIND","EQ",3177,3177,2990,3028.5,3035,3140,3138,9578836,"2018-01-18",550,"INE710A01016"]
["VSTTILLERS","EQ",2639,2639,2560.15,2577.05,2575,2607.75,10978,28416483.5,"2018-01-18",1387,"INE764D01017"]
["VTL","EQ",1431.15,1481.4,1405,1457.05,1450,1407.9,161338,233162659.35,"2018-01-18",6234,"INE825A01012"]
["WABAG","EQ",622.6,629.95,609.55,618.5,620,622.6,96650,59940997.55,"2018-01-18",2829,"INE956G01038"]
["WABCOINDIA","EQ",7400.95,7780,7345,7700.75,7631.1,7337.55,12963,98668105.9,"2018-01-18",3340,"INE342J01019"]
["WALCHANNAG","EQ",233.95,235.7,220.3,223.25,222.7,231.65,307018,70183672.95,"2018-01-18",6082,"INE711A01022"]
["WEBELSOLAR","EQ",133.7,136.75,126.55,127.45,127.3,131.55,631916,82949461.15,"2018-01-18",4888,"INE855C01015"]
["WEIZFOREX","EQ",1400,1431,1289.95,1318.1,1315,1402.05,11637,15537032.5,"2018-01-18",1015,"INE726L01019"]
["WEIZMANIND","EQ",60.45,61.6,58.6,59.15,59.2,58.8,10058,601522.55,"2018-01-18",114,"INE080A01014"]
["WELCORP","EQ",187,194.9,176.7,179,179,185.15,2481861,466933794.55,"2018-01-18",22317,"INE191B01025"]
["WELENT","EQ",188.8,189,176.25,178,176.6,187.65,858562,155785366.6,"2018-01-18",7813,"INE625G01013"]
["WELSPUNIND","EQ",76.3,76.3,71.8,72.6,72.55,75.35,4396936,324593817.1,"2018-01-18",12558,"INE192B01031"]
["WENDT","EQ",3460,3475,3236.7,3281.7,3236.7,3410.65,858,2894601.55,"2018-01-18",263,"INE274C01019"]
["WHEELS","EQ",2218,2261,2160,2251.4,2260,2201.1,6728,14977154.05,"2018-01-18",929,"INE715A01015"]
["WHIRLPOOL","EQ",1500.4,1519.85,1466.7,1478.3,1475.15,1496,19282,28812857.55,"2018-01-18",1268,"INE716A01013"]
["WINDMACHIN","EQ",130.1,136.7,124.9,127.25,127,128.25,380104,50221234.05,"2018-01-18",4418,"INE052A01021"]
["WINSOME","EQ",2.4,2.45,2.35,2.45,2.45,2.4,36210,87218.05,"2018-01-18",40,"INE784B01035"]
["WIPRO","EQ",327,328.25,322.15,325.35,327,325.7,1770781,574570068.15,"2018-01-18",26842,"INE075A01022"]
["WOCKPHARMA","EQ",944.7,978.75,897.55,913.25,912.75,931.55,3524952,3344594480.45,"2018-01-18",61396,"INE049B01025"]
["WONDERLA","EQ",383.5,395,383.5,390.3,393,383.25,49716,19392515.95,"2018-01-18",1472,"INE066O01014"]
["WSI","EQ",7.85,8,7.35,7.5,7.5,7.85,51066,395120.9,"2018-01-18",281,"INE100D01014"]
["WSTCSTPAPR","EQ",328,331.35,312.05,316.7,316,327.4,133147,42843658.75,"2018-01-18",3630,"INE976A01021"]
["XCHANGING","EQ",65.1,66,61.85,62.3,62.55,64.95,50837,3223154.15,"2018-01-18",356,"INE692G01013"]
["YESBANK","EQ",350,356.9,332.35,341.2,346.35,342.4,35465087,12373151524.65,"2018-01-18",237760,"INE528G01027"]
["ZEEL","EQ",604,604.35,588.75,595.85,597,593.1,4229588,2522674695.85,"2018-01-18",52789,"INE256A01028"]
["ZEELEARN","EQ",47.4,47.4,44.7,44.85,44.85,46.85,1138774,52580956,"2018-01-18",3760,"INE565L01011"]
["ZEEMEDIA","EQ",45.9,46.15,43.4,43.85,43.85,45.5,709376,31729318.05,"2018-01-18",2138,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.5,0.5,0.5,0.5,0.45,60586,30293,"2018-01-18",23,"INE318D01020"]
["ZENITHEXPO","EQ",59,59,54,54.5,54.5,56.3,4056,232860.75,"2018-01-18",14,"INE058B01018"]
["ZENSARTECH","EQ",895.55,935,885.05,896.4,895,895.9,46315,42455049.9,"2018-01-18",2591,"INE520A01019"]
["ZENTEC","EQ",137.75,138.7,124,127.6,128,136,299936,39836379.8,"2018-01-18",4124,"INE251B01027"]
["ZICOM","EQ",27.5,29,25.5,25.7,25.75,27.45,367910,9969556.2,"2018-01-18",1750,"INE871B01014"]
["ZODIACLOTH","EQ",224,229.7,212.1,213.95,212.6,219.4,6315,1375190.8,"2018-01-18",339,"INE206B01013"]
["ZODJRDMKJ","EQ",50,53.25,50,51,51,51.85,1328,67671.8,"2018-01-18",15,"INE077B01018"]
["ZUARI","EQ",526,531.65,510,513.45,514,524.05,129542,67148323.65,"2018-01-18",2590,"INE840M01016"]
["ZUARIGLOB","EQ",229.6,235.45,213.05,214.4,215,225.1,166161,37148732.3,"2018-01-18",3986,"INE217A01012"]
["ZYDUSWELL","EQ",1148,1148,1092.1,1112,1110.05,1140.4,13091,14739341.6,"2018-01-18",922,"INE768C01010"]
["ZYLOG","EQ",4.15,4.75,4.15,4.4,4.5,4.1,1000286,4528671.95,"2018-01-18",1029,"INE225I01026"]
["WSI","EQ",7.95,8.15,7.75,7.85,7.9,8.15,58878,464672.85,"2018-01-17",184,"INE784B01035"]
["WSTCSTPAPR","EQ",321,331,309,327.4,326.75,324.05,183465,59077804.3,"2018-01-17",5070,"INE075A01022"]
["XCHANGING","EQ",64.95,65.7,64.6,64.95,65,65.1,49248,3199146.85,"2018-01-17",225,"INE049B01025"]
["YESBANK","EQ",335.1,343.5,331.4,342.4,342.4,334.85,7985222,2696017702.3,"2018-01-17",102872,"INE066O01014"]
["ZEEL","EQ",615.95,616.45,584.8,593.1,592.1,613.4,8594970,5155024247.15,"2018-01-17",118134,"INE100D01014"]
["ZEELEARN","EQ",46.85,47.15,45.2,46.85,46.9,46.5,1517035,70804318.5,"2018-01-17",4803,"INE976A01021"]
["ZEEMEDIA","EQ",44.5,45.8,43.55,45.5,45.6,44.7,931774,41808855.15,"2018-01-17",2524,"INE692G01013"]
["ZENITHEXPO","EQ",59.8,59.8,54.95,56.3,57.5,57.7,5350,307914.25,"2018-01-17",24,"INE528G01027"]
["ZENSARTECH","EQ",890,904,884.5,895.9,898,891.45,5691,5097197.15,"2018-01-17",395,"INE256A01028"]
["ZENTEC","EQ",135,139.5,128.5,136,135.95,135.25,356090,47780235.05,"2018-01-17",4600,"INE565L01011"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE966H01019"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE058B01018"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE520A01019"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE251B01027"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE871B01014"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE206B01013"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE077B01018"]
["ZUARI","EQ",547.6,550,517,521.65,521,545.2,118886,62990601.8,"2018-01-16",3259,"INE840M01016"]
["ZUARIGLOB","EQ",238.4,238.4,224,225.05,225.8,236.55,89606,20617392.6,"2018-01-16",1609,"INE217A01012"]
["ZYDUSWELL","EQ",1117.6,1159.95,1093.6,1105.85,1098.05,1117.55,11438,12824778.9,"2018-01-16",1607,"INE768C01010"]
["ZYLOG","EQ",4.35,4.45,4.05,4.1,4.15,4.4,206408,874267.45,"2018-01-16",352,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]