{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25031.25,{"v":25164.416666666668,"d":"25164.42"},{"v":24833.533333333336,"d":"24833.53"},{"v":24635.81666666667,"d":"24635.82"},{"v":24304.933333333338,"d":"24304.93"},{"v":25362.133333333335,"d":"25362.13"},{"v":25693.016666666666,"d":"25693.02"},{"v":25890.733333333334,"d":"25890.73"},25495.3,24966.7,1717960,{"v":0.012685388224753012,"d":"1.27%"}]
[2,"Index","NIFTY",10231.95,{"v":10280.983333333334,"d":"10280.98"},{"v":10156.966666666667,"d":"10156.97"},{"v":10081.983333333334,"d":"10081.98"},{"v":9957.966666666667,"d":"9957.97"},{"v":10355.966666666667,"d":"10355.97"},{"v":10479.983333333334,"d":"10479.98"},{"v":10554.966666666667,"d":"10554.97"},10405,10206,22606125,{"v":2.3377849902897125E-3,"d":"0.23%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14362,"d":"14362.00"},{"v":14369.333333333334,"d":"14369.33"},{"v":14262.666666666668,"d":"14262.67"},{"v":14163.333333333334,"d":"14163.33"},{"v":14056.666666666668,"d":"14056.67"},{"v":14468.666666666668,"d":"14468.67"},{"v":14575.333333333336,"d":"14575.33"},{"v":14674.666666666668,"d":"14674.67"},14476,14270,36000,{"v":0.015514809590973202,"d":"1.55%"}]
[6,"Index","NIFTYMID50",{"v":4570,"d":"4570.00"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},{"v":3046.6666666666665,"d":"3046.67"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},0,0,725780,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1415.2,"d":"1415.20"},{"v":1412.9833333333333,"d":"1412.98"},{"v":1401.1666666666667,"d":"1401.17"},{"v":1387.1333333333334,"d":"1387.13"},{"v":1375.3166666666668,"d":"1375.32"},{"v":1427.0166666666667,"d":"1427.02"},{"v":1438.8333333333333,"d":"1438.83"},{"v":1452.8666666666666,"d":"1452.87"},1424.8,1398.95,1366800,{"v":-0.046063651591289785,"d":"-4.61%"}]
[9,"Others","ADANIENT",168.45,{"v":169.98333333333332,"d":"169.98"},{"v":163.11666666666665,"d":"163.12"},{"v":157.78333333333333,"d":"157.78"},{"v":150.91666666666666,"d":"150.92"},{"v":175.31666666666663,"d":"175.32"},{"v":182.1833333333333,"d":"182.18"},{"v":187.51666666666662,"d":"187.52"},176.85,164.65,41244000,{"v":-5.4017555705604325E-3,"d":"-0.54%"}]
[10,"Others","ADANIPORTS",315.15,{"v":316.31666666666666,"d":"316.32"},{"v":307.6333333333333,"d":"307.63"},{"v":300.1166666666667,"d":"300.12"},{"v":291.43333333333334,"d":"291.43"},{"v":323.8333333333333,"d":"323.83"},{"v":332.5166666666666,"d":"332.52"},{"v":340.0333333333333,"d":"340.03"},325,308.8,15310000,{"v":0.037790205049991525,"d":"3.78%"}]
[11,"Power","ADANIPOWER",{"v":33.7,"d":"33.70"},{"v":33.71666666666667,"d":"33.72"},{"v":32.88333333333334,"d":"32.88"},{"v":32.06666666666667,"d":"32.07"},{"v":31.23333333333334,"d":"31.23"},{"v":34.53333333333334,"d":"34.53"},{"v":35.36666666666667,"d":"35.37"},{"v":36.18333333333334,"d":"36.18"},34.55,32.9,163980000,{"v":-0.09821821381434227,"d":"-9.82%"}]
[12,"Pharma","AJANTPHARM",{"v":1005.2,"d":"1005.20"},{"v":1009.9499999999999,"d":"1009.95"},{"v":991.0999999999999,"d":"991.10"},{"v":977,"d":"977.00"},958.15,{"v":1024.0499999999997,"d":"1024.05"},{"v":1042.9,"d":"1042.90"},{"v":1056.9999999999998,"d":"1057.00"},1028.8,995.85,613000,{"v":0.04965753424657534,"d":"4.97%"}]
[13,"Banking","ALBK",{"v":36.7,"d":"36.70"},{"v":37,"d":"37.00"},36.05,{"v":35.4,"d":"35.40"},{"v":34.449999999999996,"d":"34.45"},37.65,{"v":38.6,"d":"38.60"},39.25,37.95,36.35,20031000,{"v":1.6501650165016502E-3,"d":"0.17%"}]
[14,"Automobile","AMARAJABAT",{"v":739.1,"d":"739.10"},{"v":737.3333333333334,"d":"737.33"},{"v":731.0666666666667,"d":"731.07"},{"v":723.0333333333333,"d":"723.03"},{"v":716.7666666666667,"d":"716.77"},{"v":745.3666666666668,"d":"745.37"},{"v":751.6333333333334,"d":"751.63"},{"v":759.6666666666669,"d":"759.67"},743.6,729.3,1469300,{"v":0.05530417295123177,"d":"5.53%"}]
[15,"Cement","AMBUJACEM",205.85,207.75,{"v":202.6,"d":"202.60"},199.35,{"v":194.2,"d":"194.20"},{"v":211,"d":"211.00"},{"v":216.14999999999998,"d":"216.15"},{"v":219.4,"d":"219.40"},212.9,204.5,11705000,{"v":-0.028429134675243828,"d":"-2.84%"}]
[17,"Others","APOLLOHOSP",{"v":1131.4,"d":"1131.40"},{"v":1128.7833333333333,"d":"1128.78"},{"v":1111.7166666666667,"d":"1111.72"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1165.5333333333333,"d":"1165.53"},{"v":1185.2166666666667,"d":"1185.22"},1145.85,1109.1,1012000,{"v":-3.4465780403741997E-3,"d":"-0.34%"}]
[18,"Automobile","APOLLOTYRE",{"v":205.9,"d":"205.90"},{"v":206.8166666666667,"d":"206.82"},{"v":204.48333333333338,"d":"204.48"},{"v":203.0666666666667,"d":"203.07"},{"v":200.73333333333338,"d":"200.73"},{"v":208.23333333333338,"d":"208.23"},{"v":210.5666666666667,"d":"210.57"},{"v":211.98333333333338,"d":"211.98"},209.15,205.4,11064000,{"v":0.019347705914870093,"d":"1.93%"}]
[19,"Textile","ARVIND",319.15,{"v":320.40000000000003,"d":"320.40"},{"v":314.80000000000007,"d":"314.80"},{"v":310.45000000000005,"d":"310.45"},{"v":304.8500000000001,"d":"304.85"},{"v":324.75000000000006,"d":"324.75"},{"v":330.3500000000001,"d":"330.35"},{"v":334.70000000000005,"d":"334.70"},326,316.05,7090000,{"v":0.03413068844807468,"d":"3.41%"}]
[20,"Automobile","ASHOKLEY",112.75,{"v":113.38333333333333,"d":"113.38"},{"v":111.46666666666665,"d":"111.47"},{"v":110.18333333333332,"d":"110.18"},{"v":108.26666666666665,"d":"108.27"},{"v":114.66666666666666,"d":"114.67"},{"v":116.58333333333334,"d":"116.58"},{"v":117.86666666666666,"d":"117.87"},115.3,112.1,58428000,{"v":2.0580366330520683E-3,"d":"0.21%"}]
[21,"FMCG","ASIANPAINT",{"v":1193.2,"d":"1193.20"},{"v":1206.5333333333333,"d":"1206.53"},{"v":1173.0166666666667,"d":"1173.02"},{"v":1152.8333333333333,"d":"1152.83"},{"v":1119.3166666666666,"d":"1119.32"},{"v":1226.7166666666667,"d":"1226.72"},{"v":1260.2333333333331,"d":"1260.23"},{"v":1280.4166666666667,"d":"1280.42"},1240.05,1186.35,6336600,{"v":0.05283620775595654,"d":"5.28%"}]
[22,"Pharma","AUROPHARMA",757.25,{"v":757.8166666666666,"d":"757.82"},{"v":741.6333333333332,"d":"741.63"},{"v":726.0166666666667,"d":"726.02"},{"v":709.8333333333333,"d":"709.83"},{"v":773.4333333333332,"d":"773.43"},{"v":789.6166666666666,"d":"789.62"},{"v":805.2333333333331,"d":"805.23"},774,742.2,19956000,{"v":-0.01412903863254619,"d":"-1.41%"}]
[23,"Banking","AXISBANK",561.75,{"v":564.2166666666667,"d":"564.22"},{"v":555.8833333333334,"d":"555.88"},{"v":550.0166666666668,"d":"550.02"},{"v":541.6833333333335,"d":"541.68"},{"v":570.0833333333334,"d":"570.08"},{"v":578.4166666666666,"d":"578.42"},{"v":584.2833333333333,"d":"584.28"},572.55,558.35,41095200,{"v":-0.001516123389118899,"d":"-0.15%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2557.8,"d":"2557.80"},{"v":2545.0833333333335,"d":"2545.08"},{"v":2514.216666666667,"d":"2514.22"},{"v":2470.6333333333337,"d":"2470.63"},{"v":2439.7666666666673,"d":"2439.77"},{"v":2588.666666666667,"d":"2588.67"},{"v":2619.533333333333,"d":"2619.53"},{"v":2663.116666666667,"d":"2663.12"},2575.95,2501.5,2521250,{"v":-0.02371732817037754,"d":"-2.37%"}]
[25,"Others","BAJAJFINSV",{"v":5250.6,"d":"5250.60"},{"v":5328.266666666666,"d":"5328.27"},{"v":5137.533333333333,"d":"5137.53"},{"v":5024.466666666666,"d":"5024.47"},{"v":4833.733333333333,"d":"4833.73"},{"v":5441.333333333333,"d":"5441.33"},{"v":5632.066666666667,"d":"5632.07"},{"v":5745.133333333333,"d":"5745.13"},5519,5215.2,769125,{"v":-0.014573991031390135,"d":"-1.46%"}]
[26,"Finance","BAJFINANCE",{"v":2118.3,"d":"2118.30"},{"v":2143.016666666667,"d":"2143.02"},{"v":2067.4833333333336,"d":"2067.48"},{"v":2016.6666666666665,"d":"2016.67"},{"v":1941.1333333333332,"d":"1941.13"},{"v":2193.833333333334,"d":"2193.83"},{"v":2269.3666666666677,"d":"2269.37"},{"v":2320.1833333333343,"d":"2320.18"},2218.55,2092.2,8165000,{"v":-0.00946257430547131,"d":"-0.95%"}]
[27,"Others","BALKRISIND",{"v":1009.1,"d":"1009.10"},1022.15,990.95,{"v":972.8000000000001,"d":"972.80"},{"v":941.6000000000001,"d":"941.60"},{"v":1040.3,"d":"1040.30"},{"v":1071.5,"d":"1071.50"},{"v":1089.6499999999999,"d":"1089.65"},1053.35,1004,1801600,{"v":0.006705409029950827,"d":"0.67%"}]
[29,"Banking","BANKBARODA",102.55,{"v":103.06666666666666,"d":"103.07"},{"v":100.73333333333332,"d":"100.73"},{"v":98.91666666666666,"d":"98.92"},{"v":96.58333333333331,"d":"96.58"},{"v":104.88333333333333,"d":"104.88"},{"v":107.21666666666667,"d":"107.22"},{"v":109.03333333333333,"d":"109.03"},105.4,101.25,79364000,{"v":-0.014111801242236025,"d":"-1.41%"}]
[30,"Banking","BANKINDIA",{"v":75.4,"d":"75.40"},{"v":76.03333333333333,"d":"76.03"},{"v":74.21666666666667,"d":"74.22"},{"v":73.03333333333333,"d":"73.03"},{"v":71.21666666666667,"d":"71.22"},{"v":77.21666666666667,"d":"77.22"},{"v":79.03333333333333,"d":"79.03"},{"v":80.21666666666667,"d":"80.22"},77.85,74.85,23004000,{"v":0.059408676429953025,"d":"5.94%"}]
[31,"FMCG","BATAINDIA",870.35,{"v":877.8666666666667,"d":"877.87"},{"v":853.2333333333333,"d":"853.23"},{"v":836.1166666666667,"d":"836.12"},{"v":811.4833333333333,"d":"811.48"},{"v":894.9833333333333,"d":"894.98"},{"v":919.6166666666668,"d":"919.62"},{"v":936.7333333333333,"d":"936.73"},902.5,860.75,1820500,{"v":0.007917174177831911,"d":"0.79%"}]
[32,"Capital_Goods","BEL",84.35,{"v":84.03333333333335,"d":"84.03"},{"v":82.86666666666669,"d":"82.87"},{"v":81.38333333333334,"d":"81.38"},{"v":80.21666666666668,"d":"80.22"},{"v":85.5166666666667,"d":"85.52"},{"v":86.68333333333335,"d":"86.68"},{"v":88.1666666666667,"d":"88.17"},85.2,82.55,28219950,{"v":-0.05955130320026394,"d":"-5.96%"}]
[33,"Infrastructure","BEML",564.75,{"v":571.6,"d":"571.60"},{"v":549.4000000000001,"d":"549.40"},{"v":534.0500000000001,"d":"534.05"},{"v":511.85000000000014,"d":"511.85"},586.95,{"v":609.1500000000001,"d":"609.15"},{"v":624.5,"d":"624.50"},593.8,556.25,1828500,{"v":0.06649168853893263,"d":"6.65%"}]
[34,"Others","BERGEPAINT",{"v":273.8,"d":"273.80"},{"v":277.48333333333335,"d":"277.48"},{"v":267.7666666666667,"d":"267.77"},{"v":261.73333333333335,"d":"261.73"},{"v":252.0166666666667,"d":"252.02"},{"v":283.5166666666667,"d":"283.52"},{"v":293.2333333333334,"d":"293.23"},{"v":299.2666666666667,"d":"299.27"},287.2,271.45,2992000,{"v":0.04294478527607362,"d":"4.29%"}]
[35,"Finance","BHARATFIN",901.55,922.25,862.15,822.75,762.65,961.65,{"v":1021.7499999999999,"d":"1021.75"},1061.15,982.35,882.85,6507000,{"v":0.014262333411269581,"d":"1.43%"}]
[36,"Automobile","BHARATFORG",554.55,{"v":560.0666666666667,"d":"560.07"},{"v":547.0333333333334,"d":"547.03"},{"v":539.5166666666667,"d":"539.52"},{"v":526.4833333333333,"d":"526.48"},{"v":567.5833333333335,"d":"567.58"},{"v":580.6166666666668,"d":"580.62"},{"v":588.1333333333336,"d":"588.13"},573.1,552.55,7400400,{"v":0.005543779553236589,"d":"0.55%"}]
[37,"Telecom","BHARTIARTL",{"v":285.5,"d":"285.50"},283.95,{"v":278.09999999999997,"d":"278.10"},{"v":270.7,"d":"270.70"},{"v":264.84999999999997,"d":"264.85"},{"v":291.34999999999997,"d":"291.35"},{"v":297.2,"d":"297.20"},{"v":304.59999999999997,"d":"304.60"},289.8,276.55,56105100,{"v":0.012455133908028345,"d":"1.25%"}]
[38,"Capital_Goods","BHEL",{"v":73.8,"d":"73.80"},{"v":73.83333333333333,"d":"73.83"},{"v":72.41666666666666,"d":"72.42"},{"v":71.03333333333333,"d":"71.03"},{"v":69.61666666666666,"d":"69.62"},{"v":75.21666666666665,"d":"75.22"},{"v":76.63333333333331,"d":"76.63"},{"v":78.01666666666665,"d":"78.02"},75.25,72.45,41962500,{"v":0.05705648970338183,"d":"5.71%"}]
[39,"Pharma","BIOCON",673.15,{"v":674.3000000000001,"d":"674.30"},{"v":666.0000000000001,"d":"666.00"},658.85,{"v":650.5500000000001,"d":"650.55"},{"v":681.4500000000002,"d":"681.45"},{"v":689.7500000000001,"d":"689.75"},{"v":696.9000000000002,"d":"696.90"},682.6,667.15,6190200,{"v":-0.019110096976611524,"d":"-1.91%"}]
[40,"Automobile","BOSCHLTD",{"v":18242.4,"d":"18242.40"},{"v":18543.8,"d":"18543.80"},{"v":17737.8,"d":"17737.80"},{"v":17233.2,"d":"17233.20"},{"v":16427.2,"d":"16427.20"},{"v":19048.399999999998,"d":"19048.40"},{"v":19854.399999999998,"d":"19854.40"},{"v":20358.999999999996,"d":"20359.00"},19349.8,18039.2,126840,{"v":-0.013532431171255249,"d":"-1.35%"}]
[41,"Oil_Gas","BPCL",271.85,{"v":276.7833333333333,"d":"276.78"},{"v":266.1166666666666,"d":"266.12"},{"v":260.3833333333333,"d":"260.38"},{"v":249.71666666666664,"d":"249.72"},{"v":282.5166666666666,"d":"282.52"},{"v":293.18333333333334,"d":"293.18"},{"v":298.9166666666666,"d":"298.92"},287.45,271.05,16482600,{"v":0.021302699085433863,"d":"2.13%"}]
[42,"FMCG","BRITANNIA",5567.65,{"v":5577.5,"d":"5577.50"},{"v":5535,"d":"5535.00"},5502.35,5459.85,5610.15,5652.65,{"v":5685.299999999999,"d":"5685.30"},5620,5544.85,1385000,{"v":0.006833381797034022,"d":"0.68%"}]
[43,"Pharma","CADILAHC",372.35,373.75,369.55,366.75,362.55,376.55,{"v":380.75000000000006,"d":"380.75"},383.55,377.95,370.95,9233600,{"v":-0.016697904242630773,"d":"-1.67%"}]
[44,"Banking","CANBK",211.45,{"v":216.0333333333333,"d":"216.03"},{"v":205.11666666666662,"d":"205.12"},{"v":198.7833333333333,"d":"198.78"},{"v":187.86666666666662,"d":"187.87"},{"v":222.36666666666662,"d":"222.37"},{"v":233.2833333333333,"d":"233.28"},{"v":239.61666666666662,"d":"239.62"},226.95,209.7,10610000,{"v":0.15981635330126803,"d":"15.98%"}]
[45,"Others","CANFINHOME",{"v":225.1,"d":"225.10"},{"v":227.01666666666665,"d":"227.02"},{"v":220.08333333333331,"d":"220.08"},{"v":215.06666666666666,"d":"215.07"},{"v":208.13333333333333,"d":"208.13"},{"v":232.0333333333333,"d":"232.03"},{"v":238.96666666666664,"d":"238.97"},{"v":243.9833333333333,"d":"243.98"},233.95,222,5820000,{"v":-0.003424657534246575,"d":"-0.34%"}]
[46,"Finance","CAPF",{"v":468,"d":"468.00"},{"v":471.65000000000003,"d":"471.65"},{"v":461.05000000000007,"d":"461.05"},{"v":454.1,"d":"454.10"},{"v":443.50000000000006,"d":"443.50"},{"v":478.6000000000001,"d":"478.60"},{"v":489.2000000000001,"d":"489.20"},{"v":496.1500000000001,"d":"496.15"},482.25,464.7,6256000,{"v":0.01098901098901099,"d":"1.10%"}]
[47,"Oil_Gas","CASTROLIND",{"v":140,"d":"140.00"},{"v":140.23333333333332,"d":"140.23"},{"v":139.06666666666663,"d":"139.07"},{"v":138.13333333333333,"d":"138.13"},{"v":136.96666666666664,"d":"136.97"},{"v":141.16666666666663,"d":"141.17"},{"v":142.33333333333331,"d":"142.33"},{"v":143.26666666666662,"d":"143.27"},141.4,139.3,10172400,{"v":0.03504273504273504,"d":"3.50%"}]
[48,"Automobile","CEATLTD",1074.05,{"v":1087.7166666666667,"d":"1087.72"},{"v":1052.2333333333333,"d":"1052.23"},{"v":1030.4166666666667,"d":"1030.42"},{"v":994.9333333333334,"d":"994.93"},{"v":1109.5333333333333,"d":"1109.53"},{"v":1145.0166666666669,"d":"1145.02"},{"v":1166.8333333333333,"d":"1166.83"},1123.2,1065.9,967050,{"v":-0.011095204008589835,"d":"-1.11%"}]
[49,"Textile","CENTURYTEX",748.15,{"v":755.5333333333333,"d":"755.53"},{"v":735.1666666666666,"d":"735.17"},{"v":722.1833333333333,"d":"722.18"},{"v":701.8166666666666,"d":"701.82"},{"v":768.5166666666667,"d":"768.52"},{"v":788.8833333333334,"d":"788.88"},{"v":801.8666666666667,"d":"801.87"},775.9,742.55,6069800,{"v":2.9080334423845873E-3,"d":"0.29%"}]
[50,"Power","CESC",{"v":887.4,"d":"887.40"},{"v":895.0500000000001,"d":"895.05"},{"v":876.4500000000002,"d":"876.45"},{"v":865.5000000000001,"d":"865.50"},{"v":846.9000000000002,"d":"846.90"},{"v":906.0000000000001,"d":"906.00"},{"v":924.6,"d":"924.60"},{"v":935.5500000000001,"d":"935.55"},913.65,884.1,5061100,{"v":-0.008939149165320409,"d":"-0.89%"}]
[51,"Power","CGPOWER",{"v":37,"d":"37.00"},{"v":37.300000000000004,"d":"37.30"},{"v":36.400000000000006,"d":"36.40"},{"v":35.800000000000004,"d":"35.80"},{"v":34.900000000000006,"d":"34.90"},{"v":37.900000000000006,"d":"37.90"},{"v":38.8,"d":"38.80"},{"v":39.400000000000006,"d":"39.40"},38.2,36.7,38628000,{"v":-0.017998779743746186,"d":"-1.80%"}]
[52,"Others","CHENNPETRO",257.15,{"v":259.7333333333333,"d":"259.73"},{"v":252.2666666666666,"d":"252.27"},{"v":247.3833333333333,"d":"247.38"},{"v":239.9166666666666,"d":"239.92"},{"v":264.61666666666656,"d":"264.62"},{"v":272.08333333333326,"d":"272.08"},{"v":276.9666666666666,"d":"276.97"},267.2,254.85,1321500,{"v":0.052568697729988054,"d":"5.26%"}]
[53,"Others","CHOLAFIN",{"v":1143.9,"d":"1143.90"},{"v":1145.1000000000001,"d":"1145.10"},{"v":1118.8000000000002,"d":"1118.80"},{"v":1093.7,"d":"1093.70"},{"v":1067.4,"d":"1067.40"},{"v":1170.2000000000003,"d":"1170.20"},{"v":1196.5,"d":"1196.50"},{"v":1221.6000000000004,"d":"1221.60"},1171.4,1120,834000,{"v":-0.012433392539964476,"d":"-1.24%"}]
[54,"Pharma","CIPLA",630.45,{"v":633.2166666666667,"d":"633.22"},{"v":625.4333333333334,"d":"625.43"},{"v":620.4166666666667,"d":"620.42"},{"v":612.6333333333334,"d":"612.63"},{"v":638.2333333333333,"d":"638.23"},{"v":646.0166666666667,"d":"646.02"},{"v":651.0333333333333,"d":"651.03"},641,628.2,10922000,{"v":-3.1943050104955737E-3,"d":"-0.32%"}]
[55,"Others","COALINDIA",{"v":276.4,"d":"276.40"},{"v":277.43333333333334,"d":"277.43"},{"v":273.9166666666667,"d":"273.92"},{"v":271.43333333333334,"d":"271.43"},{"v":267.9166666666667,"d":"267.92"},{"v":279.9166666666667,"d":"279.92"},{"v":283.43333333333334,"d":"283.43"},{"v":285.9166666666667,"d":"285.92"},280.95,274.95,21179400,{"v":-0.009567901234567902,"d":"-0.96%"}]
[56,"FMCG","COLPAL",1124.65,{"v":1119.8500000000001,"d":"1119.85"},{"v":1105.8000000000002,"d":"1105.80"},1086.95,{"v":1072.9,"d":"1072.90"},{"v":1138.7000000000003,"d":"1138.70"},1152.75,{"v":1171.6000000000004,"d":"1171.60"},1133.9,1101,1690500,{"v":0.0189873417721519,"d":"1.90%"}]
[57,"Others","CONCOR",577.05,579.35,{"v":563.7,"d":"563.70"},550.35,{"v":534.7,"d":"534.70"},{"v":592.7,"d":"592.70"},{"v":608.3499999999999,"d":"608.35"},{"v":621.7,"d":"621.70"},595,566,4035000,{"v":0.2199546485260771,"d":"22.00%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":688.5,"d":"688.50"},{"v":691.0166666666668,"d":"691.02"},{"v":676.1333333333336,"d":"676.13"},{"v":663.7666666666668,"d":"663.77"},{"v":648.8833333333336,"d":"648.88"},{"v":703.3833333333336,"d":"703.38"},{"v":718.2666666666668,"d":"718.27"},{"v":730.6333333333336,"d":"730.63"},705.9,678.65,1107400,{"v":0.02064516129032258,"d":"2.06%"}]
[59,"FMCG","DABUR",{"v":403.9,"d":"403.90"},{"v":406.65000000000003,"d":"406.65"},{"v":399.45000000000005,"d":"399.45"},{"v":395,"d":"395.00"},{"v":387.8,"d":"387.80"},{"v":411.1000000000001,"d":"411.10"},{"v":418.3,"d":"418.30"},{"v":422.7500000000001,"d":"422.75"},413.85,402.2,16837500,{"v":-0.016644765659220323,"d":"-1.66%"}]
[60,"Cement","DALMIABHA",{"v":1965.4,"d":"1965.40"},1984.55,1933.85,{"v":1902.3,"d":"1902.30"},{"v":1851.6,"d":"1851.60"},{"v":2016.1,"d":"2016.10"},{"v":2066.8,"d":"2066.80"},2098.35,2035.25,1953,477600,{"v":0.07567567567567568,"d":"7.57%"}]
[61,"Banking","DCBBANK",154.95,{"v":155.38333333333333,"d":"155.38"},{"v":150.76666666666665,"d":"150.77"},{"v":146.58333333333331,"d":"146.58"},{"v":141.96666666666664,"d":"141.97"},{"v":159.56666666666666,"d":"159.57"},{"v":164.18333333333334,"d":"164.18"},{"v":168.36666666666667,"d":"168.37"},160,151.2,6075000,{"v":-0.014598540145985401,"d":"-1.46%"}]
[62,"Finance","DHFL",{"v":187.5,"d":"187.50"},{"v":196.11666666666667,"d":"196.12"},{"v":175.63333333333335,"d":"175.63"},{"v":163.76666666666668,"d":"163.77"},{"v":143.28333333333336,"d":"143.28"},{"v":207.98333333333335,"d":"207.98"},{"v":228.4666666666667,"d":"228.47"},{"v":240.33333333333334,"d":"240.33"},216.6,184.25,18390000,{"v":-0.025979184873281956,"d":"-2.60%"}]
[63,"Media","DISHTV",{"v":43.5,"d":"43.50"},{"v":44.43333333333334,"d":"44.43"},{"v":41.866666666666674,"d":"41.87"},{"v":40.233333333333334,"d":"40.23"},{"v":37.66666666666667,"d":"37.67"},{"v":46.06666666666668,"d":"46.07"},{"v":48.63333333333334,"d":"48.63"},{"v":50.26666666666668,"d":"50.27"},47,42.8,44336000,{"v":0.0769529731830548,"d":"7.70%"}]
[64,"Pharma","DIVISLAB",1289.65,{"v":1290.6666666666667,"d":"1290.67"},{"v":1277.2833333333335,"d":"1277.28"},{"v":1264.9166666666667,"d":"1264.92"},{"v":1251.5333333333335,"d":"1251.53"},{"v":1303.0333333333335,"d":"1303.03"},{"v":1316.4166666666667,"d":"1316.42"},{"v":1328.7833333333335,"d":"1328.78"},1304.05,1278.3,2540800,{"v":-0.004076513013483851,"d":"-0.41%"}]
[65,"Realty","DLF",152.45,{"v":152.41666666666666,"d":"152.42"},{"v":149.0333333333333,"d":"149.03"},{"v":145.61666666666665,"d":"145.62"},{"v":142.2333333333333,"d":"142.23"},{"v":155.83333333333331,"d":"155.83"},{"v":159.2166666666667,"d":"159.22"},{"v":162.63333333333333,"d":"162.63"},155.8,149,29542500,{"v":-0.015085847641273546,"d":"-1.51%"}]
[66,"Pharma","DRREDDY",{"v":2522.7,"d":"2522.70"},{"v":2536,"d":"2536.00"},{"v":2488.1,"d":"2488.10"},{"v":2453.5,"d":"2453.50"},{"v":2405.6,"d":"2405.60"},{"v":2570.6,"d":"2570.60"},{"v":2618.4999999999995,"d":"2618.50"},{"v":2653.1,"d":"2653.10"},2583.9,2501.4,4108750,{"v":-0.017867814031313493,"d":"-1.79%"}]
[67,"Automobile","EICHERMOT",{"v":22386.4,"d":"22386.40"},{"v":22232.13333333333,"d":"22232.13"},{"v":21974.266666666663,"d":"21974.27"},{"v":21562.13333333333,"d":"21562.13"},{"v":21304.266666666663,"d":"21304.27"},{"v":22644.266666666663,"d":"22644.27"},{"v":22902.13333333333,"d":"22902.13"},{"v":23314.266666666663,"d":"23314.27"},22490,21820,308450,{"v":-0.045046439628482975,"d":"-4.50%"}]
[68,"Infrastructure","ENGINERSIN",{"v":110.4,"d":"110.40"},{"v":112.03333333333335,"d":"112.03"},{"v":107.7666666666667,"d":"107.77"},{"v":105.13333333333335,"d":"105.13"},{"v":100.8666666666667,"d":"100.87"},{"v":114.66666666666669,"d":"114.67"},{"v":118.93333333333334,"d":"118.93"},{"v":121.56666666666668,"d":"121.57"},116.3,109.4,8312500,{"v":0.034858387799564274,"d":"3.49%"}]
[69,"Finance","EQUITAS",{"v":123.6,"d":"123.60"},{"v":124.63333333333333,"d":"124.63"},{"v":121.76666666666665,"d":"121.77"},{"v":119.93333333333332,"d":"119.93"},{"v":117.06666666666665,"d":"117.07"},{"v":126.46666666666665,"d":"126.47"},{"v":129.33333333333331,"d":"129.33"},{"v":131.16666666666666,"d":"131.17"},127.5,122.8,10364000,{"v":-7.7130736598534516E-4,"d":"-0.08%"}]
[70,"Automobile","ESCORTS",572.35,{"v":585.0833333333334,"d":"585.08"},{"v":556.4666666666667,"d":"556.47"},{"v":540.5833333333334,"d":"540.58"},{"v":511.9666666666667,"d":"511.97"},{"v":600.9666666666667,"d":"600.97"},{"v":629.5833333333333,"d":"629.58"},{"v":645.4666666666667,"d":"645.47"},613.7,569.2,4544100,{"v":0.01200391964723175,"d":"1.20%"}]
[71,"Automobile","EXIDEIND",{"v":254.4,"d":"254.40"},{"v":256.06666666666666,"d":"256.07"},{"v":251.48333333333335,"d":"251.48"},{"v":248.5666666666667,"d":"248.57"},{"v":243.98333333333338,"d":"243.98"},{"v":258.98333333333335,"d":"258.98"},{"v":263.5666666666667,"d":"263.57"},{"v":266.4833333333333,"d":"266.48"},260.65,253.15,5736000,{"v":0.01342756183745583,"d":"1.34%"}]
[72,"Banking","FEDERALBNK",79.85,{"v":80.46666666666665,"d":"80.47"},{"v":78.63333333333331,"d":"78.63"},{"v":77.41666666666666,"d":"77.42"},{"v":75.58333333333331,"d":"75.58"},{"v":81.68333333333331,"d":"81.68"},{"v":83.51666666666665,"d":"83.52"},{"v":84.7333333333333,"d":"84.73"},82.3,79.25,50270000,{"v":0.015329926682959343,"d":"1.53%"}]
[73,"Oil_Gas","GAIL",{"v":341.8,"d":"341.80"},344.95,337.25,{"v":332.7,"d":"332.70"},{"v":325,"d":"325.00"},{"v":349.5,"d":"349.50"},{"v":357.19999999999993,"d":"357.20"},361.75,352.65,340.4,21202650,{"v":0.014159969383849981,"d":"1.42%"}]
[74,"Pharma","GLENMARK",613.55,{"v":609.9333333333333,"d":"609.93"},{"v":600.6166666666666,"d":"600.62"},{"v":587.6833333333333,"d":"587.68"},{"v":578.3666666666666,"d":"578.37"},{"v":622.8666666666666,"d":"622.87"},{"v":632.1833333333334,"d":"632.18"},{"v":645.1166666666666,"d":"645.12"},619.25,597,4428000,{"v":-0.008730691739422432,"d":"-0.87%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.8,"d":"15.80"},{"v":15.816666666666668,"d":"15.82"},{"v":15.533333333333335,"d":"15.53"},{"v":15.266666666666667,"d":"15.27"},{"v":14.983333333333334,"d":"14.98"},{"v":16.083333333333336,"d":"16.08"},{"v":16.36666666666667,"d":"16.37"},{"v":16.633333333333336,"d":"16.63"},16.1,15.55,225000000,{"v":0.08885017421602788,"d":"8.89%"}]
[76,"Others","GODFRYPHLP",{"v":718.5,"d":"718.50"},{"v":721.7666666666668,"d":"721.77"},{"v":708.7333333333336,"d":"708.73"},{"v":698.9666666666668,"d":"698.97"},{"v":685.9333333333336,"d":"685.93"},{"v":731.5333333333335,"d":"731.53"},{"v":744.5666666666666,"d":"744.57"},{"v":754.3333333333335,"d":"754.33"},734.8,712,543200,{"v":0.011734028683181226,"d":"1.17%"}]
[77,"FMCG","GODREJCP",745.35,741.85,{"v":733.7,"d":"733.70"},{"v":722.0500000000001,"d":"722.05"},{"v":713.9000000000001,"d":"713.90"},{"v":753.5,"d":"753.50"},{"v":761.6499999999999,"d":"761.65"},{"v":773.3,"d":"773.30"},750,730.2,4837200,{"v":-8.607968519429415E-3,"d":"-0.86%"}]
[78,"FMCG","GODREJIND",457.55,{"v":462.3666666666666,"d":"462.37"},{"v":449.23333333333323,"d":"449.23"},{"v":440.91666666666663,"d":"440.92"},{"v":427.78333333333325,"d":"427.78"},{"v":470.6833333333332,"d":"470.68"},{"v":483.81666666666655,"d":"483.82"},{"v":492.1333333333332,"d":"492.13"},475.5,454.05,2266500,{"v":0.0529616724738676,"d":"5.30%"}]
[79,"Pharma","GRANULES",{"v":91.8,"d":"91.80"},{"v":92.64999999999999,"d":"92.65"},{"v":90.19999999999999,"d":"90.20"},{"v":88.6,"d":"88.60"},{"v":86.14999999999999,"d":"86.15"},{"v":94.24999999999999,"d":"94.25"},{"v":96.7,"d":"96.70"},{"v":98.29999999999998,"d":"98.30"},95.1,91.05,13515000,{"v":0.042020046260601386,"d":"4.20%"}]
[80,"Cement","GRASIM",{"v":858.3,"d":"858.30"},{"v":866.0333333333333,"d":"866.03"},{"v":846.1166666666666,"d":"846.12"},{"v":833.9333333333333,"d":"833.93"},{"v":814.0166666666665,"d":"814.02"},{"v":878.2166666666666,"d":"878.22"},{"v":898.1333333333333,"d":"898.13"},{"v":910.3166666666666,"d":"910.32"},885.95,853.85,4805250,{"v":0.03438811753309654,"d":"3.44%"}]
[81,"Others","GSFC",94.95,{"v":93.85000000000001,"d":"93.85"},{"v":92.00000000000001,"d":"92.00"},{"v":89.05000000000001,"d":"89.05"},{"v":87.20000000000002,"d":"87.20"},{"v":96.80000000000001,"d":"96.80"},98.65,{"v":101.60000000000001,"d":"101.60"},95.7,90.9,15093000,{"v":0.10620052770448549,"d":"10.62%"}]
[82,"Others","HAVELLS",590.65,{"v":595.8833333333333,"d":"595.88"},{"v":580.3666666666667,"d":"580.37"},{"v":570.0833333333334,"d":"570.08"},{"v":554.5666666666667,"d":"554.57"},{"v":606.1666666666666,"d":"606.17"},{"v":621.6833333333333,"d":"621.68"},{"v":631.9666666666666,"d":"631.97"},611.4,585.6,4946000,{"v":-0.02733529990167158,"d":"-2.73%"}]
[83,"Others","HCC",11.85,{"v":11.983333333333333,"d":"11.98"},{"v":11.516666666666666,"d":"11.52"},{"v":11.183333333333334,"d":"11.18"},{"v":10.716666666666667,"d":"10.72"},{"v":12.316666666666665,"d":"12.32"},{"v":12.78333333333333,"d":"12.78"},{"v":13.116666666666664,"d":"13.12"},12.45,11.65,44802000,{"v":0.2764102564102564,"d":"27.64%"}]
[84,"Technology","HCLTECH",979.15,{"v":974.7666666666665,"d":"974.77"},{"v":961.7333333333331,"d":"961.73"},{"v":944.3166666666666,"d":"944.32"},{"v":931.2833333333332,"d":"931.28"},{"v":992.183333333333,"d":"992.18"},{"v":1005.2166666666666,"d":"1005.22"},{"v":1022.633333333333,"d":"1022.63"},987.8,957.35,8506400,{"v":-0.04928806133625411,"d":"-4.93%"}]
[85,"Finance","HDFC",1657.85,{"v":1665.3333333333333,"d":"1665.33"},{"v":1640.6666666666665,"d":"1640.67"},{"v":1623.4833333333333,"d":"1623.48"},{"v":1598.8166666666666,"d":"1598.82"},{"v":1682.5166666666664,"d":"1682.52"},{"v":1707.183333333333,"d":"1707.18"},{"v":1724.3666666666663,"d":"1724.37"},1690,1648.15,25261500,{"v":0.010197348689340772,"d":"1.02%"}]
[86,"Banking","HDFCBANK",{"v":1993.9,"d":"1993.90"},{"v":2001.1666666666667,"d":"2001.17"},{"v":1978.8333333333335,"d":"1978.83"},{"v":1963.7666666666667,"d":"1963.77"},{"v":1941.4333333333334,"d":"1941.43"},{"v":2016.2333333333336,"d":"2016.23"},{"v":2038.566666666667,"d":"2038.57"},{"v":2053.6333333333337,"d":"2053.63"},2023.5,1986.1,12409500,{"v":0.04443883348062114,"d":"4.44%"}]
[88,"Automobile","HEROMOTOCO",2734.05,{"v":2732.616666666667,"d":"2732.62"},{"v":2697.2333333333336,"d":"2697.23"},{"v":2660.416666666667,"d":"2660.42"},{"v":2625.0333333333338,"d":"2625.03"},{"v":2769.4333333333334,"d":"2769.43"},{"v":2804.8166666666666,"d":"2804.82"},{"v":2841.633333333333,"d":"2841.63"},2768,2695.8,1756200,{"v":-0.02519982238010657,"d":"-2.52%"}]
[89,"Technology","HEXAWARE",{"v":375.1,"d":"375.10"},376.05,371.05,{"v":367,"d":"367.00"},{"v":362,"d":"362.00"},{"v":380.1,"d":"380.10"},{"v":385.1,"d":"385.10"},{"v":389.15000000000003,"d":"389.15"},381.05,372,5683500,{"v":0.020743534482758622,"d":"2.07%"}]
[90,"Metals","HINDALCO",224.15,{"v":225.46666666666667,"d":"225.47"},{"v":220.33333333333334,"d":"220.33"},{"v":216.51666666666668,"d":"216.52"},{"v":211.38333333333335,"d":"211.38"},{"v":229.28333333333333,"d":"229.28"},{"v":234.41666666666666,"d":"234.42"},{"v":238.23333333333332,"d":"238.23"},230.6,221.65,35969500,{"v":0.016317246835443038,"d":"1.63%"}]
[91,"Oil_Gas","HINDPETRO",{"v":210.9,"d":"210.90"},{"v":213.03333333333333,"d":"213.03"},{"v":207.51666666666665,"d":"207.52"},{"v":204.13333333333333,"d":"204.13"},{"v":198.61666666666665,"d":"198.62"},{"v":216.41666666666666,"d":"216.42"},{"v":221.93333333333337,"d":"221.93"},{"v":225.31666666666666,"d":"225.32"},218.55,209.65,22213800,{"v":0.013363989078890645,"d":"1.34%"}]
[92,"FMCG","HINDUNILVR",{"v":1572.4,"d":"1572.40"},{"v":1571.8333333333333,"d":"1571.83"},{"v":1560.6166666666666,"d":"1560.62"},{"v":1548.8333333333333,"d":"1548.83"},{"v":1537.6166666666666,"d":"1537.62"},{"v":1583.6166666666666,"d":"1583.62"},{"v":1594.8333333333333,"d":"1594.83"},{"v":1606.6166666666666,"d":"1606.62"},1583.05,1560.05,9375000,{"v":-0.025872817955112218,"d":"-2.59%"}]
[93,"Metals","HINDZINC",{"v":280.3,"d":"280.30"},{"v":283.03333333333336,"d":"283.03"},{"v":275.2666666666667,"d":"275.27"},{"v":270.23333333333335,"d":"270.23"},{"v":262.4666666666667,"d":"262.47"},{"v":288.0666666666667,"d":"288.07"},{"v":295.83333333333337,"d":"295.83"},{"v":300.86666666666673,"d":"300.87"},290.8,278,15459200,{"v":0.5839344262295082,"d":"58.39%"}]
[94,"Finance","IBULHSGFIN",702.25,{"v":696.5833333333334,"d":"696.58"},{"v":665.7166666666667,"d":"665.72"},{"v":629.1833333333333,"d":"629.18"},{"v":598.3166666666666,"d":"598.32"},{"v":733.1166666666668,"d":"733.12"},{"v":763.9833333333333,"d":"763.98"},{"v":800.5166666666669,"d":"800.52"},727.45,660.05,20891500,{"v":-0.06029596977329975,"d":"-6.03%"}]
[95,"Banking","ICICIBANK",325.75,{"v":323.5333333333333,"d":"323.53"},{"v":317.7666666666666,"d":"317.77"},{"v":309.7833333333333,"d":"309.78"},{"v":304.0166666666666,"d":"304.02"},{"v":331.5166666666666,"d":"331.52"},{"v":337.28333333333325,"d":"337.28"},{"v":345.2666666666666,"d":"345.27"},329.3,315.55,104634750,{"v":0.08581131213971806,"d":"8.58%"}]
[96,"Others","ICICIPRULI",{"v":316.5,"d":"316.50"},{"v":320.9166666666667,"d":"320.92"},{"v":310.03333333333336,"d":"310.03"},{"v":303.56666666666666,"d":"303.57"},{"v":292.68333333333334,"d":"292.68"},{"v":327.3833333333334,"d":"327.38"},{"v":338.2666666666667,"d":"338.27"},{"v":344.7333333333334,"d":"344.73"},331.8,314.45,4703400,{"v":0.07104795737122557,"d":"7.10%"}]
[97,"Banking","IDBI",{"v":59.3,"d":"59.30"},{"v":59.31666666666666,"d":"59.32"},{"v":58.633333333333326,"d":"58.63"},{"v":57.96666666666666,"d":"57.97"},{"v":57.283333333333324,"d":"57.28"},{"v":59.98333333333333,"d":"59.98"},{"v":60.666666666666664,"d":"60.67"},{"v":61.33333333333333,"d":"61.33"},60,58.65,51890000,{"v":0.09983043662568886,"d":"9.98%"}]
[98,"Telecom","IDEA",{"v":35.2,"d":"35.20"},{"v":35.73333333333333,"d":"35.73"},{"v":34.316666666666656,"d":"34.32"},{"v":33.43333333333333,"d":"33.43"},{"v":32.01666666666666,"d":"32.02"},{"v":36.61666666666665,"d":"36.62"},{"v":38.033333333333324,"d":"38.03"},{"v":38.91666666666665,"d":"38.92"},37.15,34.85,151620000,{"v":-0.02848172235927338,"d":"-2.85%"}]
[99,"Finance","IDFC",{"v":36.9,"d":"36.90"},36.95,{"v":36.150000000000006,"d":"36.15"},{"v":35.400000000000006,"d":"35.40"},{"v":34.60000000000001,"d":"34.60"},{"v":37.7,"d":"37.70"},{"v":38.5,"d":"38.50"},39.25,37.75,36.2,127182000,{"v":0.04535098188130628,"d":"4.54%"}]
[100,"Banking","IDFCBANK",{"v":34.7,"d":"34.70"},{"v":34.949999999999996,"d":"34.95"},{"v":34.24999999999999,"d":"34.25"},{"v":33.8,"d":"33.80"},{"v":33.099999999999994,"d":"33.10"},{"v":35.39999999999999,"d":"35.40"},{"v":36.099999999999994,"d":"36.10"},{"v":36.54999999999999,"d":"36.55"},35.65,34.5,133287000,{"v":0.011689070718877849,"d":"1.17%"}]
[101,"Finance","IFCI",12.95,{"v":13,"d":"13.00"},{"v":12.7,"d":"12.70"},12.45,{"v":12.149999999999999,"d":"12.15"},13.25,13.55,{"v":13.8,"d":"13.80"},13.3,12.75,71200000,{"v":0.0866081648225868,"d":"8.66%"}]
[102,"Oil_Gas","IGL",242.05,{"v":243.23333333333335,"d":"243.23"},{"v":237.41666666666669,"d":"237.42"},{"v":232.78333333333333,"d":"232.78"},{"v":226.96666666666667,"d":"226.97"},{"v":247.8666666666667,"d":"247.87"},{"v":253.68333333333337,"d":"253.68"},{"v":258.3166666666667,"d":"258.32"},249.05,238.6,3308250,{"v":0.05526315789473684,"d":"5.53%"}]
[103,"Cement","INDIACEM",{"v":86.8,"d":"86.80"},87.95,85.15,{"v":83.5,"d":"83.50"},{"v":80.7,"d":"80.70"},{"v":89.60000000000001,"d":"89.60"},{"v":92.39999999999999,"d":"92.40"},{"v":94.05000000000001,"d":"94.05"},90.75,86.3,20002500,{"v":0.020717985354527593,"d":"2.07%"}]
[104,"Banking","INDIANB",218.45,{"v":221.21666666666667,"d":"221.22"},{"v":214.38333333333333,"d":"214.38"},{"v":210.31666666666666,"d":"210.32"},{"v":203.48333333333332,"d":"203.48"},{"v":225.28333333333333,"d":"225.28"},{"v":232.11666666666665,"d":"232.12"},{"v":236.18333333333334,"d":"236.18"},228.05,217.15,4986000,{"v":2.4125452352231603E-3,"d":"0.24%"}]
[105,"Others","INDIGO",801.45,{"v":808.1333333333333,"d":"808.13"},{"v":787.3166666666666,"d":"787.32"},{"v":773.1833333333333,"d":"773.18"},{"v":752.3666666666666,"d":"752.37"},{"v":822.2666666666667,"d":"822.27"},{"v":843.0833333333335,"d":"843.08"},{"v":857.2166666666667,"d":"857.22"},828.95,794,4530600,{"v":0.1852142520797363,"d":"18.52%"}]
[106,"Banking","INDUSINDBK",{"v":1454.8,"d":"1454.80"},{"v":1492.2833333333335,"d":"1492.28"},{"v":1385.566666666667,"d":"1385.57"},{"v":1316.3333333333335,"d":"1316.33"},{"v":1209.616666666667,"d":"1209.62"},{"v":1561.516666666667,"d":"1561.52"},{"v":1668.2333333333338,"d":"1668.23"},{"v":1737.4666666666672,"d":"1737.47"},1599,1423.05,8085600,{"v":0.012471825694966191,"d":"1.25%"}]
[107,"Technology","INFIBEAM",39.15,{"v":43.416666666666664,"d":"43.42"},{"v":33.53333333333333,"d":"33.53"},{"v":27.916666666666664,"d":"27.92"},{"v":18.03333333333333,"d":"18.03"},{"v":49.03333333333333,"d":"49.03"},{"v":58.91666666666667,"d":"58.92"},{"v":64.53333333333333,"d":"64.53"},53.3,37.8,24192000,{"v":-0.09447522084144333,"d":"-9.45%"}]
[108,"Telecom","INFRATEL",{"v":265.7,"d":"265.70"},{"v":265.0333333333333,"d":"265.03"},{"v":262.16666666666663,"d":"262.17"},{"v":258.6333333333333,"d":"258.63"},{"v":255.76666666666665,"d":"255.77"},{"v":268.5666666666666,"d":"268.57"},{"v":271.4333333333333,"d":"271.43"},{"v":274.9666666666666,"d":"274.97"},267.9,261.5,7782600,{"v":0.015978695073235686,"d":"1.60%"}]
[109,"Technology","INFY",671.75,{"v":673.7333333333333,"d":"673.73"},{"v":666.0166666666667,"d":"666.02"},{"v":660.2833333333333,"d":"660.28"},{"v":652.5666666666666,"d":"652.57"},{"v":679.4666666666667,"d":"679.47"},{"v":687.1833333333334,"d":"687.18"},{"v":692.9166666666667,"d":"692.92"},681.45,668,36362400,{"v":-0.007922996333158723,"d":"-0.79%"}]
[110,"Oil_Gas","IOC",130.05,{"v":131.36666666666667,"d":"131.37"},{"v":128.23333333333335,"d":"128.23"},{"v":126.41666666666669,"d":"126.42"},{"v":123.28333333333336,"d":"123.28"},{"v":133.18333333333334,"d":"133.18"},{"v":136.31666666666666,"d":"136.32"},{"v":138.13333333333333,"d":"138.13"},134.5,129.55,32442000,{"v":-0.010884478185310529,"d":"-1.09%"}]
[111,"Infrastructure","IRB",{"v":120,"d":"120.00"},{"v":120.8,"d":"120.80"},{"v":117.89999999999999,"d":"117.90"},{"v":115.8,"d":"115.80"},{"v":112.89999999999999,"d":"112.90"},{"v":122.89999999999999,"d":"122.90"},{"v":125.8,"d":"125.80"},{"v":127.89999999999999,"d":"127.90"},123.7,118.7,15080000,{"v":0.055283414975507345,"d":"5.53%"}]
[112,"FMCG","ITC",{"v":287.8,"d":"287.80"},{"v":289.3833333333334,"d":"289.38"},{"v":285.21666666666675,"d":"285.22"},{"v":282.6333333333334,"d":"282.63"},{"v":278.46666666666675,"d":"278.47"},{"v":291.96666666666675,"d":"291.97"},{"v":296.1333333333334,"d":"296.13"},{"v":298.71666666666675,"d":"298.72"},293.55,286.8,71376000,{"v":-2.7496479109382337E-3,"d":"-0.27%"}]
[113,"Others","JETAIRWAYS",{"v":211.3,"d":"211.30"},{"v":213.66666666666666,"d":"213.67"},{"v":205.6833333333333,"d":"205.68"},{"v":200.06666666666666,"d":"200.07"},{"v":192.08333333333331,"d":"192.08"},{"v":219.2833333333333,"d":"219.28"},{"v":227.26666666666665,"d":"227.27"},{"v":232.8833333333333,"d":"232.88"},221.65,208.05,6349200,{"v":-0.033607305936073056,"d":"-3.36%"}]
[114,"Metals","JINDALSTEL",{"v":167.9,"d":"167.90"},{"v":167.83333333333334,"d":"167.83"},{"v":163.66666666666669,"d":"163.67"},{"v":159.43333333333334,"d":"159.43"},{"v":155.26666666666668,"d":"155.27"},{"v":172.0666666666667,"d":"172.07"},{"v":176.23333333333338,"d":"176.23"},{"v":180.4666666666667,"d":"180.47"},172,163.6,26939250,{"v":-0.039701636188642926,"d":"-3.97%"}]
[115,"Others","JISLJALEQS",{"v":64.7,"d":"64.70"},{"v":64.88333333333333,"d":"64.88"},{"v":63.51666666666665,"d":"63.52"},{"v":62.33333333333333,"d":"62.33"},{"v":60.966666666666654,"d":"60.97"},{"v":66.06666666666665,"d":"66.07"},{"v":67.43333333333332,"d":"67.43"},{"v":68.61666666666665,"d":"68.62"},66.25,63.7,38493000,{"v":0.05474722564734895,"d":"5.47%"}]
[116,"Realty","JPASSOCIAT",6.35,6.45,{"v":6.2,"d":"6.20"},6.05,{"v":5.8,"d":"5.80"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.000000000000001,"d":"7.00"},6.7,6.3,164356000,{"v":-0.0450414855788226,"d":"-4.50%"}]
[117,"Metals","JSWSTEEL",{"v":354.3,"d":"354.30"},{"v":358.3666666666666,"d":"358.37"},{"v":348.53333333333325,"d":"348.53"},{"v":342.76666666666665,"d":"342.77"},{"v":332.9333333333333,"d":"332.93"},{"v":364.1333333333332,"d":"364.13"},{"v":373.9666666666666,"d":"373.97"},{"v":379.7333333333332,"d":"379.73"},368.2,352.6,51105000,{"v":-0.018834235687132817,"d":"-1.88%"}]
[118,"Others","JUBLFOOD",1232.65,{"v":1249.2333333333333,"d":"1249.23"},{"v":1209.7166666666667,"d":"1209.72"},{"v":1186.7833333333333,"d":"1186.78"},{"v":1147.2666666666667,"d":"1147.27"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1311.6833333333336,"d":"1311.68"},{"v":1334.6166666666668,"d":"1334.62"},1288.75,1226.3,3037500,{"v":0.035629048755540405,"d":"3.56%"}]
[119,"Others","JUSTDIAL",{"v":487.5,"d":"487.50"},{"v":485.3,"d":"485.30"},{"v":469,"d":"469.00"},{"v":450.5,"d":"450.50"},{"v":434.2,"d":"434.20"},{"v":503.8,"d":"503.80"},{"v":520.1000000000001,"d":"520.10"},{"v":538.6,"d":"538.60"},501.6,466.8,2535400,{"v":-0.04834471886495008,"d":"-4.83%"}]
[120,"Others","KAJARIACER",330.95,{"v":333.21666666666664,"d":"333.22"},{"v":321.7333333333333,"d":"321.73"},{"v":312.51666666666665,"d":"312.52"},{"v":301.0333333333333,"d":"301.03"},{"v":342.4333333333333,"d":"342.43"},{"v":353.91666666666663,"d":"353.92"},{"v":363.13333333333327,"d":"363.13"},344.7,324,2503000,{"v":0,"d":"0.00%"}]
[121,"Banking","KOTAKBANK",1163.35,{"v":1178.0166666666667,"d":"1178.02"},{"v":1142.6833333333334,"d":"1142.68"},{"v":1122.0166666666667,"d":"1122.02"},{"v":1086.6833333333334,"d":"1086.68"},{"v":1198.6833333333334,"d":"1198.68"},{"v":1234.0166666666669,"d":"1234.02"},{"v":1254.6833333333334,"d":"1254.68"},1213.35,1157.35,12968800,{"v":0.09120893914916532,"d":"9.12%"}]
[122,"Technology","KPIT",212.95,212.85,{"v":209.6,"d":"209.60"},206.25,{"v":203,"d":"203.00"},{"v":216.2,"d":"216.20"},219.45,{"v":222.79999999999998,"d":"222.80"},216.1,209.5,9603000,{"v":-0.02065167508031207,"d":"-2.07%"}]
[123,"Others","KSCL",{"v":484.3,"d":"484.30"},{"v":491.8833333333334,"d":"491.88"},{"v":471.8166666666668,"d":"471.82"},{"v":459.33333333333337,"d":"459.33"},{"v":439.26666666666677,"d":"439.27"},{"v":504.3666666666668,"d":"504.37"},{"v":524.4333333333334,"d":"524.43"},{"v":536.9166666666667,"d":"536.92"},511.95,479.4,946500,{"v":0.024350649350649352,"d":"2.44%"}]
[124,"Banking","KTKBANK",{"v":96,"d":"96.00"},{"v":96.89999999999999,"d":"96.90"},{"v":94.79999999999998,"d":"94.80"},{"v":93.6,"d":"93.60"},{"v":91.49999999999999,"d":"91.50"},{"v":98.09999999999998,"d":"98.10"},{"v":100.19999999999997,"d":"100.20"},{"v":101.39999999999998,"d":"101.40"},99,95.7,19602000,{"v":0,"d":"0.00%"}]
[125,"Finance","L&TFH",121.95,{"v":121.81666666666666,"d":"121.82"},{"v":119.38333333333333,"d":"119.38"},{"v":116.81666666666666,"d":"116.82"},{"v":114.38333333333333,"d":"114.38"},{"v":124.38333333333333,"d":"124.38"},{"v":126.81666666666666,"d":"126.82"},{"v":129.38333333333333,"d":"129.38"},124.25,119.25,32661000,{"v":-0.020380618167094074,"d":"-2.04%"}]
[126,"Finance","LICHSGFIN",{"v":417.7,"d":"417.70"},{"v":420.59999999999997,"d":"420.60"},{"v":411.24999999999994,"d":"411.25"},{"v":404.79999999999995,"d":"404.80"},{"v":395.44999999999993,"d":"395.45"},{"v":427.04999999999995,"d":"427.05"},{"v":436.4,"d":"436.40"},{"v":442.84999999999997,"d":"442.85"},429.95,414.15,9221300,{"v":-0.005929088106249259,"d":"-0.59%"}]
[127,"Capital_Goods","LT",1206.45,{"v":1209.4166666666667,"d":"1209.42"},{"v":1198.8833333333334,"d":"1198.88"},{"v":1191.3166666666666,"d":"1191.32"},{"v":1180.7833333333333,"d":"1180.78"},{"v":1216.9833333333336,"d":"1216.98"},{"v":1227.5166666666669,"d":"1227.52"},{"v":1235.0833333333337,"d":"1235.08"},1219.95,1201.85,12786000,{"v":-0.009643313581968165,"d":"-0.96%"}]
[128,"Pharma","LUPIN",881.25,{"v":883.3833333333333,"d":"883.38"},{"v":873.9666666666667,"d":"873.97"},{"v":866.6833333333334,"d":"866.68"},{"v":857.2666666666668,"d":"857.27"},{"v":890.6666666666666,"d":"890.67"},{"v":900.0833333333334,"d":"900.08"},{"v":907.3666666666666,"d":"907.37"},892.8,876.1,9412200,{"v":-2.8181548501928213E-3,"d":"-0.28%"}]
[129,"Automobile","M&M",{"v":734.1,"d":"734.10"},{"v":738.8833333333333,"d":"738.88"},{"v":726.9666666666667,"d":"726.97"},{"v":719.8333333333334,"d":"719.83"},{"v":707.9166666666667,"d":"707.92"},{"v":746.0166666666667,"d":"746.02"},{"v":757.9333333333334,"d":"757.93"},{"v":765.0666666666666,"d":"765.07"},750.8,731.75,18988000,{"v":0.036067004965351666,"d":"3.61%"}]
[130,"Finance","M&MFIN",{"v":361.1,"d":"361.10"},{"v":363.3,"d":"363.30"},{"v":355.6,"d":"355.60"},{"v":350.1,"d":"350.10"},{"v":342.40000000000003,"d":"342.40"},{"v":368.8,"d":"368.80"},{"v":376.49999999999994,"d":"376.50"},{"v":382,"d":"382.00"},371,357.8,11676250,{"v":0.03478453528303977,"d":"3.48%"}]
[131,"Others","MANAPPURAM",{"v":71.1,"d":"71.10"},{"v":70.86666666666666,"d":"70.87"},{"v":69.13333333333333,"d":"69.13"},{"v":67.16666666666667,"d":"67.17"},{"v":65.43333333333334,"d":"65.43"},{"v":72.83333333333331,"d":"72.83"},{"v":74.56666666666663,"d":"74.57"},{"v":76.5333333333333,"d":"76.53"},72.6,68.9,20334000,{"v":0.01254855094114132,"d":"1.25%"}]
[132,"FMCG","MARICO",{"v":311.4,"d":"311.40"},{"v":313.06666666666666,"d":"313.07"},{"v":308.73333333333335,"d":"308.73"},{"v":306.06666666666666,"d":"306.07"},{"v":301.73333333333335,"d":"301.73"},{"v":315.73333333333335,"d":"315.73"},{"v":320.0666666666667,"d":"320.07"},{"v":322.73333333333335,"d":"322.73"},317.4,310.4,8239400,{"v":0.02656300615484289,"d":"2.66%"}]
[133,"Automobile","MARUTI",6802.75,{"v":6811.7,"d":"6811.70"},{"v":6715.049999999999,"d":"6715.05"},{"v":6627.349999999999,"d":"6627.35"},{"v":6530.699999999999,"d":"6530.70"},{"v":6899.4,"d":"6899.40"},{"v":6996.049999999999,"d":"6996.05"},7083.75,6908.35,6724,2822250,{"v":-0.035078721985742856,"d":"-3.51%"}]
[134,"FMCG","MCDOWELL-N",508.85,{"v":518.2333333333335,"d":"518.23"},{"v":497.5166666666669,"d":"497.52"},{"v":486.1833333333334,"d":"486.18"},{"v":465.4666666666668,"d":"465.47"},{"v":529.566666666667,"d":"529.57"},{"v":550.2833333333334,"d":"550.28"},{"v":561.616666666667,"d":"561.62"},538.95,506.9,12421250,{"v":-0.0272148800783162,"d":"-2.72%"}]
[135,"Others","MCX",737.35,{"v":754.2833333333333,"d":"754.28"},{"v":713.0666666666666,"d":"713.07"},{"v":688.7833333333333,"d":"688.78"},{"v":647.5666666666666,"d":"647.57"},{"v":778.5666666666666,"d":"778.57"},{"v":819.7833333333333,"d":"819.78"},{"v":844.0666666666666,"d":"844.07"},795.5,730,4805500,{"v":0.01628423390081421,"d":"1.63%"}]
[136,"Finance","MFSL",363.85,{"v":373.3333333333333,"d":"373.33"},{"v":351.71666666666664,"d":"351.72"},{"v":339.5833333333333,"d":"339.58"},{"v":317.96666666666664,"d":"317.97"},{"v":385.46666666666664,"d":"385.47"},{"v":407.0833333333333,"d":"407.08"},{"v":419.21666666666664,"d":"419.22"},394.95,361.2,2469600,{"v":0.06356589147286822,"d":"6.36%"}]
[137,"Others","MGL",{"v":811.2,"d":"811.20"},{"v":815.5166666666668,"d":"815.52"},{"v":803.0333333333335,"d":"803.03"},{"v":794.8666666666668,"d":"794.87"},{"v":782.3833333333336,"d":"782.38"},{"v":823.6833333333335,"d":"823.68"},{"v":836.1666666666669,"d":"836.17"},{"v":844.3333333333335,"d":"844.33"},828,807.35,1850400,{"v":0.013473545842918173,"d":"1.35%"}]
[138,"Technology","MINDTREE",{"v":801.9,"d":"801.90"},{"v":801.1,"d":"801.10"},777.35,{"v":752.8,"d":"752.80"},729.05,{"v":825.6500000000001,"d":"825.65"},{"v":849.4000000000001,"d":"849.40"},{"v":873.9500000000002,"d":"873.95"},824.85,776.55,5191200,{"v":-0.05380577427821522,"d":"-5.38%"}]
[139,"Automobile","MOTHERSUMI",257.35,{"v":257,"d":"257.00"},{"v":252.85000000000002,"d":"252.85"},{"v":248.35000000000002,"d":"248.35"},{"v":244.20000000000005,"d":"244.20"},{"v":261.5,"d":"261.50"},265.65,270.15,261.15,252.5,14472000,{"v":-9.852216748768473E-3,"d":"-0.99%"}]
[140,"Automobile","MRF",{"v":61985.6,"d":"61985.60"},62165.65,{"v":61652.3,"d":"61652.30"},{"v":61319,"d":"61319.00"},60805.65,{"v":62498.950000000004,"d":"62498.95"},{"v":63012.299999999996,"d":"63012.30"},{"v":63345.600000000006,"d":"63345.60"},62679,61832.35,26240,{"v":0.004594180704441042,"d":"0.46%"}]
[141,"Others","MRPL",83.55,{"v":83.85000000000001,"d":"83.85"},{"v":82.20000000000002,"d":"82.20"},{"v":80.85000000000001,"d":"80.85"},{"v":79.20000000000002,"d":"79.20"},{"v":85.20000000000002,"d":"85.20"},{"v":86.85000000000002,"d":"86.85"},{"v":88.20000000000002,"d":"88.20"},85.5,82.5,5697000,{"v":0.10761154855643044,"d":"10.76%"}]
[142,"Finance","MUTHOOTFIN",{"v":397.2,"d":"397.20"},{"v":391.2,"d":"391.20"},{"v":380.5,"d":"380.50"},{"v":363.8,"d":"363.80"},{"v":353.1,"d":"353.10"},{"v":407.9,"d":"407.90"},{"v":418.5999999999999,"d":"418.60"},{"v":435.29999999999995,"d":"435.30"},401.9,374.5,2518500,{"v":-0.025536854323853744,"d":"-2.55%"}]
[143,"Others","NATIONALUM",66.95,{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":64.98333333333333,"d":"64.98"},{"v":63.96666666666667,"d":"63.97"},{"v":67.96666666666667,"d":"67.97"},{"v":68.98333333333335,"d":"68.98"},{"v":69.96666666666667,"d":"69.97"},68,66,40160000,{"v":0.007021063189568706,"d":"0.70%"}]
[144,"Others","NBCC",53.35,{"v":53.43333333333334,"d":"53.43"},{"v":52.31666666666668,"d":"52.32"},{"v":51.28333333333334,"d":"51.28"},{"v":50.16666666666668,"d":"50.17"},{"v":54.466666666666676,"d":"54.47"},{"v":55.583333333333336,"d":"55.58"},{"v":56.616666666666674,"d":"56.62"},54.55,52.4,33048000,{"v":0.09264034913707597,"d":"9.26%"}]
[145,"Infrastructure","NCC",{"v":65.8,"d":"65.80"},{"v":65.88333333333334,"d":"65.88"},{"v":63.81666666666668,"d":"63.82"},{"v":61.833333333333336,"d":"61.83"},{"v":59.76666666666667,"d":"59.77"},{"v":67.86666666666667,"d":"67.87"},{"v":69.93333333333334,"d":"69.93"},{"v":71.91666666666669,"d":"71.92"},67.95,63.9,51160000,{"v":0.020913154533844187,"d":"2.09%"}]
[146,"Others","NESTLEIND",9649.95,9690.85,{"v":9595.1,"d":"9595.10"},9540.25,{"v":9444.5,"d":"9444.50"},{"v":9745.7,"d":"9745.70"},9841.45,{"v":9896.300000000001,"d":"9896.30"},9786.6,9636,401300,{"v":0.08021534320323015,"d":"8.02%"}]
[147,"Power","NHPC",{"v":24,"d":"24.00"},24.05,{"v":23.8,"d":"23.80"},{"v":23.6,"d":"23.60"},23.35,24.25,{"v":24.5,"d":"24.50"},{"v":24.7,"d":"24.70"},24.3,23.85,21843000,{"v":-0.00857843137254902,"d":"-0.86%"}]
[148,"Technology","NIITTECH",{"v":1242,"d":"1242.00"},1239.75,1225.25,{"v":1208.5,"d":"1208.50"},{"v":1194,"d":"1194.00"},{"v":1256.5,"d":"1256.50"},{"v":1271,"d":"1271.00"},1287.75,1254.25,1223,1943250,{"v":-0.010691103474608629,"d":"-1.07%"}]
[149,"Metals","NMDC",109.35,{"v":109.61666666666667,"d":"109.62"},{"v":108.23333333333335,"d":"108.23"},{"v":107.11666666666667,"d":"107.12"},{"v":105.73333333333335,"d":"105.73"},{"v":110.73333333333335,"d":"110.73"},{"v":112.11666666666667,"d":"112.12"},{"v":113.23333333333335,"d":"113.23"},111,108.5,21954000,{"v":0.018369050932368493,"d":"1.84%"}]
[150,"Power","NTPC",165.35,{"v":165.43333333333334,"d":"165.43"},{"v":162.46666666666667,"d":"162.47"},{"v":159.58333333333334,"d":"159.58"},{"v":156.61666666666667,"d":"156.62"},{"v":168.31666666666666,"d":"168.32"},{"v":171.28333333333336,"d":"171.28"},{"v":174.16666666666666,"d":"174.17"},168.4,162.55,38424000,{"v":0.0173692014403728,"d":"1.74%"}]
[151,"Technology","OFSS",{"v":3758.1,"d":"3758.10"},{"v":3759.866666666667,"d":"3759.87"},{"v":3727.8333333333335,"d":"3727.83"},{"v":3697.5666666666666,"d":"3697.57"},{"v":3665.5333333333333,"d":"3665.53"},{"v":3790.1333333333337,"d":"3790.13"},{"v":3822.1666666666665,"d":"3822.17"},{"v":3852.433333333334,"d":"3852.43"},3791.9,3729.6,307350,{"v":0.018896071606166086,"d":"1.89%"}]
[152,"Oil_Gas","OIL",{"v":199.7,"d":"199.70"},{"v":200.9,"d":"200.90"},{"v":197.8,"d":"197.80"},{"v":195.9,"d":"195.90"},{"v":192.8,"d":"192.80"},{"v":202.8,"d":"202.80"},{"v":205.89999999999998,"d":"205.90"},{"v":207.8,"d":"207.80"},204,199,3490773,{"v":0.06535269709543569,"d":"6.54%"}]
[153,"Oil_Gas","ONGC",{"v":156.3,"d":"156.30"},{"v":158.08333333333334,"d":"158.08"},{"v":153.91666666666669,"d":"153.92"},{"v":151.53333333333333,"d":"151.53"},{"v":147.36666666666667,"d":"147.37"},{"v":160.4666666666667,"d":"160.47"},{"v":164.63333333333338,"d":"164.63"},{"v":167.0166666666667,"d":"167.02"},162.25,155.7,48150000,{"v":0.010069225928256766,"d":"1.01%"}]
[154,"Banking","ORIENTBANK",{"v":61.6,"d":"61.60"},{"v":62,"d":"62.00"},{"v":60.4,"d":"60.40"},{"v":59.199999999999996,"d":"59.20"},{"v":57.599999999999994,"d":"57.60"},{"v":63.2,"d":"63.20"},{"v":64.8,"d":"64.80"},{"v":66,"d":"66.00"},63.6,60.8,16854000,{"v":0.06846709775580069,"d":"6.85%"}]
[155,"Textile","PAGEIND",28596.55,{"v":28844.816666666666,"d":"28844.82"},{"v":28247.73333333333,"d":"28247.73"},{"v":27898.916666666664,"d":"27898.92"},{"v":27301.83333333333,"d":"27301.83"},{"v":29193.63333333333,"d":"29193.63"},{"v":29790.716666666667,"d":"29790.72"},{"v":30139.533333333333,"d":"30139.53"},29441.9,28496,119725,{"v":-0.017439474764054164,"d":"-1.74%"}]
[156,"Others","PCJEWELLER",{"v":53.6,"d":"53.60"},{"v":54.550000000000004,"d":"54.55"},{"v":51.80000000000001,"d":"51.80"},{"v":50.00000000000001,"d":"50.00"},{"v":47.250000000000014,"d":"47.25"},{"v":56.35000000000001,"d":"56.35"},{"v":59.099999999999994,"d":"59.10"},{"v":60.900000000000006,"d":"60.90"},57.3,52.75,10810500,{"v":0.00445993031358885,"d":"0.45%"}]
[157,"Pharma","PEL",{"v":1884.5,"d":"1884.50"},{"v":1908.1666666666667,"d":"1908.17"},{"v":1844.8333333333335,"d":"1844.83"},{"v":1805.1666666666667,"d":"1805.17"},{"v":1741.8333333333335,"d":"1741.83"},{"v":1947.8333333333335,"d":"1947.83"},{"v":2011.166666666667,"d":"2011.17"},{"v":2050.8333333333335,"d":"2050.83"},1971.5,1868.5,3801576,{"v":0.007846277021617293,"d":"0.78%"}]
[158,"Oil_Gas","PETRONET",213.15,{"v":212.8166666666667,"d":"212.82"},{"v":209.63333333333338,"d":"209.63"},{"v":206.1166666666667,"d":"206.12"},{"v":202.9333333333334,"d":"202.93"},{"v":216.33333333333337,"d":"216.33"},{"v":219.5166666666667,"d":"219.52"},{"v":223.03333333333336,"d":"223.03"},216,209.3,16566000,{"v":0.08147277712495103,"d":"8.15%"}]
[159,"Finance","PFC",81.15,{"v":81.48333333333333,"d":"81.48"},{"v":80.21666666666667,"d":"80.22"},{"v":79.28333333333333,"d":"79.28"},{"v":78.01666666666667,"d":"78.02"},{"v":82.41666666666667,"d":"82.42"},{"v":83.68333333333335,"d":"83.68"},{"v":84.61666666666667,"d":"84.62"},82.75,80.55,80136000,{"v":-0.005139664804469274,"d":"-0.51%"}]
[160,"FMCG","PIDILITIND",970.75,{"v":971.3333333333334,"d":"971.33"},{"v":952.6666666666667,"d":"952.67"},{"v":934.5833333333334,"d":"934.58"},{"v":915.9166666666667,"d":"915.92"},{"v":989.4166666666667,"d":"989.42"},{"v":1008.0833333333335,"d":"1008.08"},{"v":1026.1666666666667,"d":"1026.17"},990,953.25,3970000,{"v":0.12976664769493454,"d":"12.98%"}]
[161,"Banking","PNB",{"v":65.6,"d":"65.60"},{"v":66.11666666666667,"d":"66.12"},{"v":64.78333333333335,"d":"64.78"},{"v":63.96666666666667,"d":"63.97"},{"v":62.63333333333334,"d":"62.63"},{"v":66.93333333333335,"d":"66.93"},{"v":68.26666666666667,"d":"68.27"},{"v":69.08333333333336,"d":"69.08"},67.45,65.3,121671000,{"v":0.04754238090728289,"d":"4.75%"}]
[162,"Power","POWERGRID",189.55,{"v":189.88333333333333,"d":"189.88"},{"v":188.31666666666666,"d":"188.32"},{"v":187.08333333333334,"d":"187.08"},{"v":185.51666666666668,"d":"185.52"},{"v":191.11666666666665,"d":"191.12"},{"v":192.6833333333333,"d":"192.68"},{"v":193.91666666666663,"d":"193.92"},191.45,188.65,40980000,{"v":5.5948174322732625E-3,"d":"0.56%"}]
[163,"Power","PTC",{"v":76.9,"d":"76.90"},{"v":76.18333333333332,"d":"76.18"},{"v":74.81666666666665,"d":"74.82"},{"v":72.73333333333332,"d":"72.73"},{"v":71.36666666666665,"d":"71.37"},{"v":78.26666666666665,"d":"78.27"},{"v":79.63333333333333,"d":"79.63"},{"v":81.71666666666665,"d":"81.72"},77.55,74.1,10552000,{"v":0.011503067484662576,"d":"1.15%"}]
[164,"Others","PVR",1298.55,{"v":1306,"d":"1306.00"},{"v":1275,"d":"1275.00"},1251.45,1220.45,1329.55,1360.55,{"v":1384.1,"d":"1384.10"},1337,1282.45,1203200,{"v":2.3325558147284237E-3,"d":"0.23%"}]
[165,"Cement","RAMCOCEM",{"v":566.2,"d":"566.20"},{"v":568.4000000000001,"d":"568.40"},{"v":559.9500000000002,"d":"559.95"},{"v":553.7,"d":"553.70"},{"v":545.2500000000001,"d":"545.25"},{"v":574.6500000000002,"d":"574.65"},{"v":583.1,"d":"583.10"},{"v":589.3500000000003,"d":"589.35"},576.85,562.15,1120800,{"v":-9.893992932862191E-3,"d":"-0.99%"}]
[166,"Others","RAYMOND",627.05,{"v":631.1,"d":"631.10"},{"v":619.2,"d":"619.20"},611.35,599.45,638.95,{"v":650.8499999999999,"d":"650.85"},{"v":658.7,"d":"658.70"},643,623.25,4706400,{"v":0.00409626216077829,"d":"0.41%"}]
[167,"Banking","RBLBANK",{"v":464.6,"d":"464.60"},{"v":474,"d":"474.00"},439.05,{"v":413.5,"d":"413.50"},378.55,499.55,{"v":534.5,"d":"534.50"},560.05,508.95,448.45,7816800,{"v":0.15068009185656245,"d":"15.07%"}]
[168,"Telecom","RCOM",{"v":10.9,"d":"10.90"},{"v":10.983333333333334,"d":"10.98"},{"v":10.566666666666668,"d":"10.57"},{"v":10.233333333333334,"d":"10.23"},{"v":9.816666666666668,"d":"9.82"},{"v":11.316666666666668,"d":"11.32"},{"v":11.733333333333333,"d":"11.73"},{"v":12.066666666666668,"d":"12.07"},11.4,10.65,106008000,{"v":0.05342237061769616,"d":"5.34%"}]
[169,"Power","RECLTD",103.95,{"v":104,"d":"104.00"},102.05,{"v":100.14999999999999,"d":"100.15"},{"v":98.19999999999999,"d":"98.20"},{"v":105.9,"d":"105.90"},107.85,{"v":109.75000000000001,"d":"109.75"},105.95,102.1,38820000,{"v":0.00857365549493375,"d":"0.86%"}]
[170,"Finance","RELCAPITAL",237.65,{"v":240.04999999999998,"d":"240.05"},{"v":233.09999999999997,"d":"233.10"},{"v":228.54999999999998,"d":"228.55"},{"v":221.59999999999997,"d":"221.60"},{"v":244.59999999999997,"d":"244.60"},{"v":251.54999999999995,"d":"251.55"},{"v":256.09999999999997,"d":"256.10"},247,235.5,11563500,{"v":-0.017335882727852137,"d":"-1.73%"}]
[171,"Oil_Gas","RELIANCE",{"v":1062.6,"d":"1062.60"},1078.15,{"v":1042.6000000000001,"d":"1042.60"},{"v":1022.6000000000001,"d":"1022.60"},{"v":987.0500000000002,"d":"987.05"},1098.15,{"v":1133.7000000000003,"d":"1133.70"},{"v":1153.7,"d":"1153.70"},1113.7,1058.15,50096000,{"v":0.024018315242942703,"d":"2.40%"}]
[172,"Power","RELINFRA",327.85,{"v":328.8666666666667,"d":"328.87"},{"v":321.83333333333337,"d":"321.83"},{"v":315.8166666666667,"d":"315.82"},{"v":308.7833333333334,"d":"308.78"},{"v":334.8833333333333,"d":"334.88"},{"v":341.91666666666663,"d":"341.92"},{"v":347.9333333333333,"d":"347.93"},335.9,322.85,7892300,{"v":0.005965202982601492,"d":"0.60%"}]
[173,"Others","REPCOHOME",{"v":324.7,"d":"324.70"},{"v":319.7833333333333,"d":"319.78"},{"v":308.16666666666663,"d":"308.17"},{"v":291.6333333333333,"d":"291.63"},{"v":280.01666666666665,"d":"280.02"},{"v":336.3166666666666,"d":"336.32"},{"v":347.9333333333333,"d":"347.93"},{"v":364.4666666666666,"d":"364.47"},331.4,303.25,828000,{"v":-0.030558482613277135,"d":"-3.06%"}]
[174,"Power","RPOWER",{"v":27.2,"d":"27.20"},{"v":27.333333333333332,"d":"27.33"},{"v":26.766666666666666,"d":"26.77"},{"v":26.333333333333332,"d":"26.33"},{"v":25.766666666666666,"d":"25.77"},{"v":27.766666666666666,"d":"27.77"},{"v":28.333333333333336,"d":"28.33"},{"v":28.766666666666666,"d":"28.77"},27.9,26.9,61295000,{"v":0.0655367231638418,"d":"6.55%"}]
[175,"Metals","SAIL",{"v":64.3,"d":"64.30"},64.85,{"v":63.349999999999994,"d":"63.35"},{"v":62.4,"d":"62.40"},{"v":60.9,"d":"60.90"},{"v":65.79999999999998,"d":"65.80"},{"v":67.29999999999998,"d":"67.30"},{"v":68.24999999999999,"d":"68.25"},66.35,63.9,85788000,{"v":0.12335009428032684,"d":"12.34%"}]
[176,"Banking","SBIN",{"v":259.9,"d":"259.90"},{"v":262.3333333333333,"d":"262.33"},{"v":256.8666666666666,"d":"256.87"},{"v":253.83333333333331,"d":"253.83"},{"v":248.36666666666662,"d":"248.37"},{"v":265.3666666666666,"d":"265.37"},{"v":270.8333333333333,"d":"270.83"},{"v":273.8666666666666,"d":"273.87"},267.8,259.3,100560000,{"v":0.03151157065484983,"d":"3.15%"}]
[177,"Cement","SHREECEM",14450.75,{"v":14487.433333333334,"d":"14487.43"},{"v":14166.916666666668,"d":"14166.92"},{"v":13883.083333333334,"d":"13883.08"},{"v":13562.566666666668,"d":"13562.57"},{"v":14771.266666666668,"d":"14771.27"},{"v":15091.783333333335,"d":"15091.78"},{"v":15375.616666666669,"d":"15375.62"},14807.95,14203.6,115400,{"v":0.013614404918752744,"d":"1.36%"}]
[178,"Capital_Goods","SIEMENS",{"v":881,"d":"881.00"},{"v":876.5,"d":"876.50"},{"v":866,"d":"866.00"},{"v":851,"d":"851.00"},{"v":840.5,"d":"840.50"},{"v":891.5,"d":"891.50"},{"v":902,"d":"902.00"},{"v":917,"d":"917.00"},887,861.5,1380500,{"v":0.00876872488125685,"d":"0.88%"}]
[179,"Banking","SOUTHBANK",{"v":14.2,"d":"14.20"},{"v":14.366666666666667,"d":"14.37"},{"v":13.833333333333334,"d":"13.83"},{"v":13.466666666666667,"d":"13.47"},{"v":12.933333333333334,"d":"12.93"},{"v":14.733333333333334,"d":"14.73"},{"v":15.266666666666666,"d":"15.27"},{"v":15.633333333333335,"d":"15.63"},14.9,14,156723789,{"v":0.050888888888888886,"d":"5.09%"}]
[180,"Others","SREINFRA",28.05,{"v":28.433333333333337,"d":"28.43"},{"v":27.266666666666673,"d":"27.27"},{"v":26.483333333333334,"d":"26.48"},{"v":25.31666666666667,"d":"25.32"},{"v":29.216666666666676,"d":"29.22"},{"v":30.38333333333334,"d":"30.38"},{"v":31.16666666666668,"d":"31.17"},29.6,27.65,18333000,{"v":0.0476,"d":"4.76%"}]
[181,"Textile","SRF",{"v":1705.9,"d":"1705.90"},{"v":1724.1000000000001,"d":"1724.10"},{"v":1674.3000000000002,"d":"1674.30"},{"v":1642.7,"d":"1642.70"},{"v":1592.9,"d":"1592.90"},{"v":1755.7000000000003,"d":"1755.70"},{"v":1805.5,"d":"1805.50"},{"v":1837.1000000000004,"d":"1837.10"},1773.9,1692.5,711000,{"v":0.0135424091233072,"d":"1.35%"}]
[182,"Finance","SRTRANSFIN",{"v":1014.6,"d":"1014.60"},{"v":1024.6333333333332,"d":"1024.63"},{"v":1000.2666666666664,"d":"1000.27"},{"v":985.9333333333332,"d":"985.93"},{"v":961.5666666666664,"d":"961.57"},{"v":1038.9666666666665,"d":"1038.97"},{"v":1063.3333333333333,"d":"1063.33"},{"v":1077.6666666666665,"d":"1077.67"},1049,1010.3,3870000,{"v":-0.006010171058714748,"d":"-0.60%"}]
[183,"Pharma","STAR",{"v":419.7,"d":"419.70"},{"v":423.1666666666667,"d":"423.17"},{"v":414.33333333333337,"d":"414.33"},{"v":408.9666666666667,"d":"408.97"},{"v":400.1333333333334,"d":"400.13"},{"v":428.53333333333336,"d":"428.53"},{"v":437.36666666666673,"d":"437.37"},{"v":442.73333333333335,"d":"442.73"},432,417.8,4396800,{"v":7.2833211944646763E-4,"d":"0.07%"}]
[184,"Pharma","SUNPHARMA",605.85,{"v":608.3166666666667,"d":"608.32"},{"v":600.0333333333334,"d":"600.03"},{"v":594.2166666666667,"d":"594.22"},{"v":585.9333333333334,"d":"585.93"},{"v":614.1333333333334,"d":"614.13"},{"v":622.4166666666667,"d":"622.42"},{"v":628.2333333333335,"d":"628.23"},616.6,602.5,31969300,{"v":-0.0075467832263352,"d":"-0.75%"}]
[185,"Media","SUNTV",{"v":640.2,"d":"640.20"},{"v":640.9666666666667,"d":"640.97"},{"v":627.9333333333334,"d":"627.93"},{"v":615.6666666666667,"d":"615.67"},{"v":602.6333333333334,"d":"602.63"},{"v":653.2333333333333,"d":"653.23"},{"v":666.2666666666667,"d":"666.27"},{"v":678.5333333333333,"d":"678.53"},654,628.7,6858000,{"v":0.003511852502194908,"d":"0.35%"}]
[186,"Power","SUZLON",{"v":5.9,"d":"5.90"},{"v":5.916666666666667,"d":"5.92"},{"v":5.783333333333334,"d":"5.78"},{"v":5.666666666666667,"d":"5.67"},{"v":5.533333333333334,"d":"5.53"},{"v":6.033333333333334,"d":"6.03"},{"v":6.166666666666667,"d":"6.17"},{"v":6.283333333333334,"d":"6.28"},6.05,5.8,352485000,{"v":0.06412172259203913,"d":"6.41%"}]
[187,"Banking","SYNDIBANK",{"v":31.7,"d":"31.70"},{"v":31.766666666666666,"d":"31.77"},{"v":31.18333333333333,"d":"31.18"},{"v":30.666666666666664,"d":"30.67"},{"v":30.08333333333333,"d":"30.08"},{"v":32.28333333333333,"d":"32.28"},{"v":32.866666666666674,"d":"32.87"},{"v":33.38333333333333,"d":"33.38"},32.35,31.25,27225000,{"v":-0.04934003771213073,"d":"-4.93%"}]
[188,"Fertilisers","TATACHEM",{"v":668.2,"d":"668.20"},671.25,659.55,{"v":650.9,"d":"650.90"},{"v":639.1999999999999,"d":"639.20"},{"v":679.9,"d":"679.90"},{"v":691.6,"d":"691.60"},700.25,682.95,662.6,2789250,{"v":-0.033021320852834116,"d":"-3.30%"}]
[189,"Telecom","TATACOMM",{"v":448.4,"d":"448.40"},{"v":450.2166666666667,"d":"450.22"},{"v":443.1333333333334,"d":"443.13"},{"v":437.8666666666667,"d":"437.87"},{"v":430.78333333333336,"d":"430.78"},{"v":455.4833333333334,"d":"455.48"},{"v":462.56666666666666,"d":"462.57"},{"v":467.8333333333334,"d":"467.83"},457.3,444.95,3050400,{"v":5.803218148245845E-3,"d":"0.58%"}]
[190,"Technology","TATAELXSI",{"v":994,"d":"994.00"},{"v":988.7833333333333,"d":"988.78"},{"v":965.5666666666666,"d":"965.57"},{"v":937.1333333333333,"d":"937.13"},{"v":913.9166666666666,"d":"913.92"},{"v":1017.2166666666666,"d":"1017.22"},{"v":1040.4333333333334,"d":"1040.43"},{"v":1068.8666666666666,"d":"1068.87"},1012,960.35,1902400,{"v":0.006347862886161659,"d":"0.63%"}]
[191,"FMCG","TATAGLOBAL",223.65,{"v":225.88333333333335,"d":"225.88"},{"v":220.06666666666672,"d":"220.07"},{"v":216.48333333333338,"d":"216.48"},{"v":210.66666666666674,"d":"210.67"},{"v":229.4666666666667,"d":"229.47"},{"v":235.28333333333336,"d":"235.28"},{"v":238.86666666666667,"d":"238.87"},231.7,222.3,11423250,{"v":0.06996838777660695,"d":"7.00%"}]
[192,"Automobile","TATAMOTORS",170.85,{"v":172.6,"d":"172.60"},168.25,165.65,{"v":161.3,"d":"161.30"},{"v":175.2,"d":"175.20"},{"v":179.54999999999995,"d":"179.55"},{"v":182.14999999999998,"d":"182.15"},176.95,170,69358500,{"v":-0.008151182994058216,"d":"-0.82%"}]
[193,"Automobile","TATAMTRDVR",93.05,{"v":94.73333333333335,"d":"94.73"},{"v":90.9666666666667,"d":"90.97"},{"v":88.88333333333335,"d":"88.88"},{"v":85.1166666666667,"d":"85.12"},{"v":96.81666666666669,"d":"96.82"},{"v":100.58333333333334,"d":"100.58"},{"v":102.66666666666669,"d":"102.67"},98.5,92.65,29786400,{"v":0.014302059496567507,"d":"1.43%"}]
[194,"Power","TATAPOWER",{"v":69.3,"d":"69.30"},69.95,68.15,{"v":67,"d":"67.00"},{"v":65.2,"d":"65.20"},{"v":71.10000000000001,"d":"71.10"},{"v":72.89999999999999,"d":"72.90"},{"v":74.05000000000001,"d":"74.05"},71.75,68.8,49815000,{"v":0.13771839671120248,"d":"13.77%"}]
[195,"Metals","TATASTEEL",{"v":544.3,"d":"544.30"},549.85,{"v":535.7,"d":"535.70"},{"v":527.1,"d":"527.10"},512.95,558.45,{"v":572.5999999999999,"d":"572.60"},{"v":581.2,"d":"581.20"},564,541.25,31724961,{"v":0.023446056955093098,"d":"2.34%"}]
[196,"Technology","TCS",1898.65,1898.55,1885.75,{"v":1872.8500000000001,"d":"1872.85"},{"v":1860.0500000000002,"d":"1860.05"},{"v":1911.4499999999998,"d":"1911.45"},{"v":1924.2499999999995,"d":"1924.25"},{"v":1937.1499999999996,"d":"1937.15"},1911.35,1885.65,10052000,{"v":-0.01696738545792382,"d":"-1.70%"}]
[197,"Technology","TECHM",677.45,{"v":677.3,"d":"677.30"},{"v":665.6999999999999,"d":"665.70"},{"v":653.9499999999999,"d":"653.95"},{"v":642.3499999999999,"d":"642.35"},689.05,{"v":700.6499999999999,"d":"700.65"},{"v":712.4,"d":"712.40"},688.9,665.55,14392800,{"v":0.03673610510847956,"d":"3.67%"}]
[198,"FMCG","TITAN",{"v":775.7,"d":"775.70"},{"v":781.8666666666667,"d":"781.87"},{"v":767.5833333333334,"d":"767.58"},{"v":759.4666666666667,"d":"759.47"},{"v":745.1833333333334,"d":"745.18"},{"v":789.9833333333333,"d":"789.98"},{"v":804.2666666666667,"d":"804.27"},{"v":812.3833333333333,"d":"812.38"},796.15,773.75,15422250,{"v":-0.00800810458777558,"d":"-0.80%"}]
[199,"Pharma","TORNTPHARM",1600.85,{"v":1592.3999999999999,"d":"1592.40"},{"v":1559.4499999999998,"d":"1559.45"},1518.05,{"v":1485.1,"d":"1485.10"},{"v":1633.7999999999997,"d":"1633.80"},1666.75,{"v":1708.1499999999996,"d":"1708.15"},1625.35,1551,578500,{"v":-0.043801652892561986,"d":"-4.38%"}]
[200,"Power","TORNTPOWER",227.35,{"v":230.23333333333332,"d":"230.23"},{"v":223.26666666666665,"d":"223.27"},{"v":219.18333333333334,"d":"219.18"},{"v":212.21666666666667,"d":"212.22"},{"v":234.31666666666663,"d":"234.32"},{"v":241.28333333333327,"d":"241.28"},{"v":245.36666666666662,"d":"245.37"},237.2,226.15,2391000,{"v":0.06408544726301736,"d":"6.41%"}]
[201,"Media","TV18BRDCST",36.25,{"v":36.166666666666664,"d":"36.17"},{"v":35.33333333333333,"d":"35.33"},{"v":34.416666666666664,"d":"34.42"},{"v":33.58333333333333,"d":"33.58"},{"v":37.08333333333333,"d":"37.08"},{"v":37.91666666666666,"d":"37.92"},{"v":38.83333333333333,"d":"38.83"},37,35.25,58191000,{"v":0.027927927927927927,"d":"2.79%"}]
[202,"Automobile","TVSMOTOR",514.55,{"v":517.8166666666666,"d":"517.82"},{"v":508.73333333333323,"d":"508.73"},{"v":502.91666666666663,"d":"502.92"},{"v":493.83333333333326,"d":"493.83"},{"v":523.6333333333332,"d":"523.63"},{"v":532.7166666666667,"d":"532.72"},{"v":538.5333333333332,"d":"538.53"},526.9,512,9788000,{"v":-0.033570300157977885,"d":"-3.36%"}]
[203,"FMCG","UBL",{"v":1193.9,"d":"1193.90"},{"v":1193.1833333333334,"d":"1193.18"},{"v":1172.3666666666668,"d":"1172.37"},{"v":1150.8333333333335,"d":"1150.83"},{"v":1130.0166666666669,"d":"1130.02"},{"v":1214.7166666666667,"d":"1214.72"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1257.0666666666666,"d":"1257.07"},1214,1171.65,1848700,{"v":0.1624119718309859,"d":"16.24%"}]
[204,"Finance","UJJIVAN",223.95,{"v":226.61666666666667,"d":"226.62"},{"v":218.33333333333334,"d":"218.33"},{"v":212.71666666666667,"d":"212.72"},{"v":204.43333333333334,"d":"204.43"},{"v":232.23333333333335,"d":"232.23"},{"v":240.51666666666665,"d":"240.52"},{"v":246.13333333333335,"d":"246.13"},234.9,221,4897600,{"v":0.020673557852617538,"d":"2.07%"}]
[205,"Cement","ULTRACEMCO",{"v":3471.5,"d":"3471.50"},{"v":3512.4166666666665,"d":"3512.42"},{"v":3412.833333333333,"d":"3412.83"},{"v":3354.1666666666665,"d":"3354.17"},{"v":3254.583333333333,"d":"3254.58"},{"v":3571.083333333333,"d":"3571.08"},{"v":3670.666666666666,"d":"3670.67"},{"v":3729.333333333333,"d":"3729.33"},3612,3453.75,2207000,{"v":0.0172382005899705,"d":"1.72%"}]
[206,"Banking","UNIONBANK",62.95,63.75,{"v":61.5,"d":"61.50"},60.05,{"v":57.8,"d":"57.80"},{"v":65.2,"d":"65.20"},67.45,{"v":68.9,"d":"68.90"},66,62.3,43266000,{"v":0.05593791184653683,"d":"5.59%"}]
[207,"Fertilisers","UPL",{"v":634.6,"d":"634.60"},{"v":638.6666666666666,"d":"638.67"},{"v":622.0833333333333,"d":"622.08"},{"v":609.5666666666666,"d":"609.57"},{"v":592.9833333333332,"d":"592.98"},{"v":651.1833333333333,"d":"651.18"},{"v":667.7666666666665,"d":"667.77"},{"v":680.2833333333333,"d":"680.28"},655.25,626.15,15938400,{"v":0.015132986854173035,"d":"1.51%"}]
[208,"Metals","VEDL",{"v":213.6,"d":"213.60"},{"v":213.63333333333333,"d":"213.63"},{"v":207.96666666666664,"d":"207.97"},{"v":202.33333333333331,"d":"202.33"},{"v":196.66666666666663,"d":"196.67"},{"v":219.26666666666665,"d":"219.27"},{"v":224.93333333333334,"d":"224.93"},{"v":230.56666666666666,"d":"230.57"},219.3,208,45977750,{"v":0.04415388283920197,"d":"4.42%"}]
[209,"Others","VGUARD",170.65,{"v":172.03333333333333,"d":"172.03"},{"v":167.86666666666667,"d":"167.87"},{"v":165.08333333333334,"d":"165.08"},{"v":160.91666666666669,"d":"160.92"},{"v":174.81666666666666,"d":"174.82"},{"v":178.98333333333335,"d":"178.98"},{"v":181.76666666666665,"d":"181.77"},176.2,169.25,2937000,{"v":0.030526315789473683,"d":"3.05%"}]
[210,"Capital_Goods","VOLTAS",{"v":497.6,"d":"497.60"},498.55,491.35,{"v":485.1,"d":"485.10"},{"v":477.90000000000003,"d":"477.90"},{"v":504.8,"d":"504.80"},{"v":511.99999999999994,"d":"512.00"},518.25,505.75,492.3,4314000,{"v":1.1603620329542817E-3,"d":"0.12%"}]
[211,"Technology","WIPRO",321.55,{"v":322.81666666666666,"d":"322.82"},{"v":318.7833333333333,"d":"318.78"},{"v":316.01666666666665,"d":"316.02"},{"v":311.9833333333333,"d":"311.98"},{"v":325.5833333333333,"d":"325.58"},{"v":329.61666666666673,"d":"329.62"},{"v":332.3833333333333,"d":"332.38"},326.85,320.05,30482400,{"v":0.034536124460373054,"d":"3.45%"}]
[212,"Pharma","WOCKPHARMA",469.15,474.75,{"v":458.9,"d":"458.90"},448.65,{"v":432.79999999999995,"d":"432.80"},{"v":485,"d":"485.00"},500.85,{"v":511.1,"d":"511.10"},490.6,464.5,3820500,{"v":0.03360116873630387,"d":"3.36%"}]
[213,"Banking","YESBANK",211.75,{"v":214.0666666666667,"d":"214.07"},{"v":205.83333333333337,"d":"205.83"},{"v":199.91666666666669,"d":"199.92"},{"v":191.68333333333337,"d":"191.68"},{"v":219.98333333333338,"d":"219.98"},{"v":228.21666666666667,"d":"228.22"},{"v":234.13333333333338,"d":"234.13"},222.3,208.15,112175000,{"v":-0.00809309379013664,"d":"-0.81%"}]
[214,"Media","ZEEL",446.05,{"v":449.8666666666666,"d":"449.87"},{"v":439.73333333333323,"d":"439.73"},{"v":433.41666666666663,"d":"433.42"},{"v":423.28333333333325,"d":"423.28"},{"v":456.1833333333332,"d":"456.18"},{"v":466.31666666666655,"d":"466.32"},{"v":472.6333333333332,"d":"472.63"},460,443.55,9717500,{"v":-0.018900118125738285,"d":"-1.89%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10245.25,{"v":10292.6,"d":"10292.60"},{"v":10176.650000000001,"d":"10176.65"},{"v":10108.050000000001,"d":"10108.05"},{"v":9992.100000000002,"d":"9992.10"},{"v":10361.2,"d":"10361.20"},{"v":10477.150000000001,"d":"10477.15"},10545.75,10408.55,10224]
[2,"Nifty Bank",25078.6,{"v":25201.566666666666,"d":"25201.57"},{"v":24898.38333333333,"d":"24898.38"},{"v":24718.166666666664,"d":"24718.17"},{"v":24414.98333333333,"d":"24414.98"},{"v":25381.783333333333,"d":"25381.78"},{"v":25684.966666666667,"d":"25684.97"},{"v":25865.183333333334,"d":"25865.18"},25504.75,25021.35]
[3,"Nifty CPSE",2122,{"v":2136.0333333333333,"d":"2136.03"},{"v":2102.0666666666666,"d":"2102.07"},{"v":2082.133333333333,"d":"2082.13"},{"v":2048.1666666666665,"d":"2048.17"},{"v":2155.9666666666667,"d":"2155.97"},{"v":2189.933333333333,"d":"2189.93"},{"v":2209.866666666667,"d":"2209.87"},2170,2116.1]
[4,"Nifty Infra",2849.15,{"v":2853.533333333333,"d":"2853.53"},{"v":2831.0666666666657,"d":"2831.07"},{"v":2812.9833333333327,"d":"2812.98"},{"v":2790.5166666666655,"d":"2790.52"},{"v":2871.616666666666,"d":"2871.62"},{"v":2894.083333333333,"d":"2894.08"},{"v":2912.166666666666,"d":"2912.17"},2876,2835.45]
[5,"Nifty IT",14421.4,{"v":14416.033333333333,"d":"14416.03"},{"v":14304.516666666666,"d":"14304.52"},{"v":14187.633333333333,"d":"14187.63"},{"v":14076.116666666667,"d":"14076.12"},{"v":14532.916666666666,"d":"14532.92"},{"v":14644.433333333332,"d":"14644.43"},{"v":14761.316666666666,"d":"14761.32"},14527.55,14299.15]
[6,"Nifty PSE",3332.15,{"v":3347.566666666667,"d":"3347.57"},{"v":3309.6833333333343,"d":"3309.68"},{"v":3287.216666666667,"d":"3287.22"},{"v":3249.3333333333344,"d":"3249.33"},{"v":3370.033333333334,"d":"3370.03"},{"v":3407.9166666666665,"d":"3407.92"},{"v":3430.383333333334,"d":"3430.38"},3385.45,3325.1]
[7,"Nifty Midcap 50",4446.8,{"v":4470.583333333333,"d":"4470.58"},{"v":4412.516666666666,"d":"4412.52"},{"v":4378.233333333334,"d":"4378.23"},{"v":4320.166666666667,"d":"4320.17"},{"v":4504.866666666666,"d":"4504.87"},{"v":4562.933333333333,"d":"4562.93"},{"v":4597.216666666665,"d":"4597.22"},4528.65,4436.3]
[8,"ABB",1249.5,{"v":1258.9166666666667,"d":"1258.92"},{"v":1231.6333333333334,"d":"1231.63"},{"v":1213.7666666666667,"d":"1213.77"},{"v":1186.4833333333333,"d":"1186.48"},{"v":1276.7833333333335,"d":"1276.78"},{"v":1304.0666666666668,"d":"1304.07"},{"v":1321.9333333333336,"d":"1321.93"},1286.2,1241.05,0.35289]
[9,"ACC",1422.15,{"v":1420.0833333333333,"d":"1420.08"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1395.1833333333332,"d":"1395.18"},{"v":1383.7666666666664,"d":"1383.77"},{"v":1433.5666666666666,"d":"1433.57"},{"v":1444.9833333333331,"d":"1444.98"},{"v":1458.4666666666667,"d":"1458.47"},1431.5,1406.6,5.86762]
[10,"AIAENG",1497,{"v":1505.6666666666667,"d":"1505.67"},{"v":1471.3333333333335,"d":"1471.33"},{"v":1445.6666666666667,"d":"1445.67"},{"v":1411.3333333333335,"d":"1411.33"},{"v":1531.3333333333335,"d":"1531.33"},{"v":1565.666666666667,"d":"1565.67"},{"v":1591.3333333333335,"d":"1591.33"},1540,1480,0.14419]
[11,"AUBANK",522.5,{"v":524.6333333333333,"d":"524.63"},{"v":498.3666666666667,"d":"498.37"},{"v":474.23333333333335,"d":"474.23"},{"v":447.9666666666667,"d":"447.97"},{"v":548.7666666666667,"d":"548.77"},{"v":575.0333333333333,"d":"575.03"},{"v":599.1666666666666,"d":"599.17"},550.9,500.5,9.55643]
[12,"ADANIENT",168.5,{"v":169.86666666666667,"d":"169.87"},{"v":163.03333333333336,"d":"163.03"},{"v":157.5666666666667,"d":"157.57"},{"v":150.73333333333338,"d":"150.73"},{"v":175.33333333333334,"d":"175.33"},{"v":182.16666666666666,"d":"182.17"},{"v":187.63333333333333,"d":"187.63"},176.7,164.4,139.50566]
[13,"ADANIPORTS",315.4,{"v":316.4166666666667,"d":"316.42"},{"v":307.9333333333334,"d":"307.93"},{"v":300.4666666666667,"d":"300.47"},{"v":291.9833333333334,"d":"291.98"},{"v":323.8833333333334,"d":"323.88"},{"v":332.3666666666666,"d":"332.37"},{"v":339.83333333333337,"d":"339.83"},324.9,308.95,46.06057]
[14,"ADANIPOWER",33.35,{"v":33.48333333333333,"d":"33.48"},{"v":32.466666666666654,"d":"32.47"},{"v":31.58333333333333,"d":"31.58"},{"v":30.566666666666656,"d":"30.57"},{"v":34.36666666666665,"d":"34.37"},{"v":35.38333333333332,"d":"35.38"},{"v":36.26666666666665,"d":"36.27"},34.5,32.6,175.39485]
[15,"ABFRL",177.4,{"v":179.01666666666665,"d":"179.02"},{"v":174.1333333333333,"d":"174.13"},{"v":170.86666666666665,"d":"170.87"},{"v":165.9833333333333,"d":"165.98"},{"v":182.2833333333333,"d":"182.28"},{"v":187.16666666666663,"d":"187.17"},{"v":190.4333333333333,"d":"190.43"},183.9,175.75,4.65108]
[16,"AJANTPHARM",1011,{"v":1014.3333333333334,"d":"1014.33"},{"v":998.7666666666667,"d":"998.77"},{"v":986.5333333333333,"d":"986.53"},{"v":970.9666666666666,"d":"970.97"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1042.1333333333337,"d":"1042.13"},{"v":1054.3666666666668,"d":"1054.37"},1029.9,1002.1,2.76387]
[17,"ALKEM",1949.8,{"v":1953.4333333333334,"d":"1953.43"},{"v":1932.3666666666668,"d":"1932.37"},{"v":1914.9333333333334,"d":"1914.93"},{"v":1893.8666666666668,"d":"1893.87"},{"v":1970.8666666666668,"d":"1970.87"},{"v":1991.9333333333334,"d":"1991.93"},{"v":2009.3666666666668,"d":"2009.37"},1974.5,1936,0.12735]
[18,"AMARAJABAT",742.05,{"v":740.3666666666667,"d":"740.37"},{"v":734.1833333333334,"d":"734.18"},{"v":726.3166666666667,"d":"726.32"},{"v":720.1333333333334,"d":"720.13"},{"v":748.2333333333333,"d":"748.23"},{"v":754.4166666666665,"d":"754.42"},{"v":762.2833333333333,"d":"762.28"},746.55,732.5,2.35416]
[19,"AMBUJACEM",206,{"v":208.04999999999998,"d":"208.05"},{"v":202.64999999999998,"d":"202.65"},{"v":199.29999999999998,"d":"199.30"},{"v":193.89999999999998,"d":"193.90"},{"v":211.39999999999998,"d":"211.40"},{"v":216.8,"d":"216.80"},{"v":220.14999999999998,"d":"220.15"},213.45,204.7,38.03442]
[20,"APOLLOHOSP",1132.6,{"v":1127.7,"d":"1127.70"},{"v":1115.4,"d":"1115.40"},{"v":1098.2,"d":"1098.20"},{"v":1085.9,"d":"1085.90"},{"v":1144.9,"d":"1144.90"},{"v":1157.1999999999998,"d":"1157.20"},{"v":1174.4,"d":"1174.40"},1140,1110.5,4.24717]
[21,"APOLLOTYRE",206.3,{"v":207.16666666666666,"d":"207.17"},{"v":204.7833333333333,"d":"204.78"},{"v":203.26666666666665,"d":"203.27"},{"v":200.8833333333333,"d":"200.88"},{"v":208.6833333333333,"d":"208.68"},{"v":211.0666666666667,"d":"211.07"},{"v":212.58333333333331,"d":"212.58"},209.55,205.65,14.67975]
[22,"ARVIND",319.3,{"v":320.76666666666665,"d":"320.77"},{"v":314.5333333333333,"d":"314.53"},{"v":309.76666666666665,"d":"309.77"},{"v":303.5333333333333,"d":"303.53"},{"v":325.5333333333333,"d":"325.53"},{"v":331.76666666666665,"d":"331.77"},{"v":336.5333333333333,"d":"336.53"},327,316,10.54237]
[23,"ASHOKLEY",112.8,{"v":113.35000000000001,"d":"113.35"},{"v":111.50000000000001,"d":"111.50"},{"v":110.2,"d":"110.20"},{"v":108.35000000000001,"d":"108.35"},{"v":114.65000000000002,"d":"114.65"},{"v":116.50000000000001,"d":"116.50"},{"v":117.80000000000003,"d":"117.80"},115.2,112.05,149.48095]
[24,"ASIANPAINT",1200.4,{"v":1212.8500000000001,"d":"1212.85"},{"v":1178.5500000000002,"d":"1178.55"},{"v":1156.7,"d":"1156.70"},{"v":1122.4,"d":"1122.40"},{"v":1234.7000000000003,"d":"1234.70"},{"v":1269,"d":"1269.00"},{"v":1290.8500000000004,"d":"1290.85"},1247.15,1191,19.49683]
[25,"AUROPHARMA",759,758.75,742.55,{"v":726.0999999999999,"d":"726.10"},{"v":709.8999999999999,"d":"709.90"},{"v":775.2,"d":"775.20"},{"v":791.4000000000001,"d":"791.40"},{"v":807.8500000000001,"d":"807.85"},774.95,742.3,30.6764]
[26,"DMART",1191.8,{"v":1207.8333333333333,"d":"1207.83"},{"v":1165.6666666666665,"d":"1165.67"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1233.9666666666665,"d":"1233.97"},{"v":1276.133333333333,"d":"1276.13"},{"v":1302.2666666666664,"d":"1302.27"},1250,1181.7,5.19494]
[27,"AXISBANK",562.05,{"v":564.0833333333334,"d":"564.08"},{"v":556.1666666666667,"d":"556.17"},{"v":550.2833333333334,"d":"550.28"},{"v":542.3666666666668,"d":"542.37"},{"v":569.9666666666667,"d":"569.97"},{"v":577.8833333333334,"d":"577.88"},{"v":583.7666666666667,"d":"583.77"},572,558.2,102.35243]
[28,"BAJAJ-AUTO",2556.9,{"v":2542.766666666667,"d":"2542.77"},{"v":2510.833333333334,"d":"2510.83"},{"v":2464.766666666667,"d":"2464.77"},{"v":2432.833333333334,"d":"2432.83"},{"v":2588.833333333334,"d":"2588.83"},{"v":2620.7666666666673,"d":"2620.77"},{"v":2666.833333333334,"d":"2666.83"},2574.7,2496.7,3.21452]
[29,"BAJFINANCE",2115.35,{"v":2141.7666666666664,"d":"2141.77"},{"v":2064.583333333333,"d":"2064.58"},{"v":2013.8166666666666,"d":"2013.82"},{"v":1936.6333333333332,"d":"1936.63"},{"v":2192.533333333333,"d":"2192.53"},{"v":2269.7166666666662,"d":"2269.72"},{"v":2320.4833333333327,"d":"2320.48"},2218.95,2091,36.81946]
[30,"BAJAJFINSV",5250.2,{"v":5322.566666666667,"d":"5322.57"},{"v":5134.133333333333,"d":"5134.13"},{"v":5018.066666666667,"d":"5018.07"},{"v":4829.633333333333,"d":"4829.63"},{"v":5438.633333333333,"d":"5438.63"},{"v":5627.066666666666,"d":"5627.07"},{"v":5743.133333333333,"d":"5743.13"},5511,5206.5,2.1121]
[31,"BALKRISIND",1011.3,{"v":1020.8333333333334,"d":"1020.83"},{"v":993.2666666666667,"d":"993.27"},{"v":975.2333333333332,"d":"975.23"},{"v":947.6666666666665,"d":"947.67"},{"v":1038.8666666666668,"d":"1038.87"},{"v":1066.4333333333336,"d":"1066.43"},{"v":1084.466666666667,"d":"1084.47"},1048.4,1002.8,3.58805]
[32,"BANKBARODA",102.6,{"v":103.14999999999999,"d":"103.15"},{"v":100.89999999999998,"d":"100.90"},{"v":99.19999999999999,"d":"99.20"},{"v":96.94999999999997,"d":"96.95"},{"v":104.84999999999998,"d":"104.85"},{"v":107.10000000000001,"d":"107.10"},{"v":108.79999999999998,"d":"108.80"},105.4,101.45,181.93081]
[33,"BANKINDIA",75.4,{"v":76.08333333333333,"d":"76.08"},{"v":74.41666666666666,"d":"74.42"},{"v":73.43333333333332,"d":"73.43"},{"v":71.76666666666665,"d":"71.77"},{"v":77.06666666666666,"d":"77.07"},{"v":78.73333333333332,"d":"78.73"},{"v":79.71666666666667,"d":"79.72"},77.75,75.1,55.88405]
[34,"BATAINDIA",872.75,{"v":877.5833333333334,"d":"877.58"},{"v":853.7666666666668,"d":"853.77"},{"v":834.7833333333334,"d":"834.78"},{"v":810.9666666666668,"d":"810.97"},{"v":896.5666666666667,"d":"896.57"},{"v":920.3833333333333,"d":"920.38"},{"v":939.3666666666667,"d":"939.37"},901.4,858.6,8.50295]
[35,"BERGEPAINT",279.95,{"v":281.3833333333333,"d":"281.38"},{"v":274.06666666666666,"d":"274.07"},{"v":268.18333333333334,"d":"268.18"},{"v":260.8666666666667,"d":"260.87"},{"v":287.26666666666665,"d":"287.27"},{"v":294.58333333333326,"d":"294.58"},{"v":300.46666666666664,"d":"300.47"},288.7,275.5,7.52887]
[36,"BEL",84.7,{"v":84.48333333333333,"d":"84.48"},{"v":82.96666666666667,"d":"82.97"},{"v":81.23333333333333,"d":"81.23"},{"v":79.71666666666667,"d":"79.72"},{"v":86.21666666666667,"d":"86.22"},{"v":87.73333333333335,"d":"87.73"},{"v":89.46666666666667,"d":"89.47"},86,82.75,62.22707]
[37,"BHARATFIN",902.3,925.65,{"v":861.3499999999999,"d":"861.35"},{"v":820.4,"d":"820.40"},{"v":756.0999999999999,"d":"756.10"},{"v":966.5999999999999,"d":"966.60"},{"v":1030.8999999999999,"d":"1030.90"},1071.85,989.95,884.7,24.76612]
[38,"BHARATFORG",553.9,{"v":559.6333333333333,"d":"559.63"},{"v":546.2666666666667,"d":"546.27"},{"v":538.6333333333333,"d":"538.63"},{"v":525.2666666666667,"d":"525.27"},{"v":567.2666666666667,"d":"567.27"},{"v":580.6333333333332,"d":"580.63"},{"v":588.2666666666667,"d":"588.27"},573,552,6.68097]
[39,"BHEL",73.95,{"v":73.93333333333334,"d":"73.93"},{"v":72.66666666666667,"d":"72.67"},{"v":71.38333333333334,"d":"71.38"},{"v":70.11666666666667,"d":"70.12"},{"v":75.21666666666667,"d":"75.22"},{"v":76.48333333333332,"d":"76.48"},{"v":77.76666666666667,"d":"77.77"},75.2,72.65,51.88175]
[40,"BPCL",271.15,{"v":276.06666666666666,"d":"276.07"},{"v":265.18333333333334,"d":"265.18"},{"v":259.2166666666667,"d":"259.22"},{"v":248.33333333333337,"d":"248.33"},{"v":282.0333333333333,"d":"282.03"},{"v":292.91666666666663,"d":"292.92"},{"v":298.88333333333327,"d":"298.88"},286.95,270.1,47.92671]
[41,"BHARTIARTL",285.75,{"v":284.2,"d":"284.20"},{"v":278.4,"d":"278.40"},271.05,265.25,{"v":291.54999999999995,"d":"291.55"},297.35,{"v":304.69999999999993,"d":"304.70"},290,276.85,65.31421]
[42,"INFRATEL",265.25,{"v":264.59999999999997,"d":"264.60"},{"v":261.29999999999995,"d":"261.30"},{"v":257.34999999999997,"d":"257.35"},{"v":254.04999999999995,"d":"254.05"},{"v":268.54999999999995,"d":"268.55"},271.85,{"v":275.79999999999995,"d":"275.80"},267.9,260.65,12.28217]
[43,"BIOCON",673.9,{"v":675.1333333333333,"d":"675.13"},{"v":666.5666666666666,"d":"666.57"},{"v":659.2333333333332,"d":"659.23"},{"v":650.6666666666665,"d":"650.67"},{"v":682.4666666666667,"d":"682.47"},{"v":691.0333333333335,"d":"691.03"},{"v":698.3666666666668,"d":"698.37"},683.7,667.8,37.85494]
[44,"BOSCHLTD",18285.25,{"v":18523.350000000002,"d":"18523.35"},{"v":17846.950000000004,"d":"17846.95"},17408.65,{"v":16732.250000000004,"d":"16732.25"},{"v":18961.650000000005,"d":"18961.65"},{"v":19638.050000000007,"d":"19638.05"},{"v":20076.350000000006,"d":"20076.35"},19199.75,18085.05,0.19178]
[45,"BRITANNIA",5580.15,5584.55,{"v":5546.6,"d":"5546.60"},5513.05,{"v":5475.1,"d":"5475.10"},{"v":5618.1,"d":"5618.10"},{"v":5656.049999999999,"d":"5656.05"},{"v":5689.6,"d":"5689.60"},5622.5,5551,0.95343]
[46,"CRISIL",1404.4,{"v":1439.966666666667,"d":"1439.97"},{"v":1353.9833333333338,"d":"1353.98"},{"v":1303.5666666666668,"d":"1303.57"},{"v":1217.5833333333337,"d":"1217.58"},{"v":1490.383333333334,"d":"1490.38"},{"v":1576.366666666667,"d":"1576.37"},{"v":1626.783333333334,"d":"1626.78"},1525.95,1389.55,0.37293]
[47,"CADILAHC",373,{"v":374.0333333333333,"d":"374.03"},{"v":370.0666666666666,"d":"370.07"},{"v":367.1333333333333,"d":"367.13"},{"v":363.16666666666663,"d":"363.17"},{"v":376.9666666666666,"d":"376.97"},{"v":380.9333333333333,"d":"380.93"},{"v":383.86666666666656,"d":"383.87"},378,371.1,7.11671]
[48,"CANBK",211.3,{"v":215.66666666666666,"d":"215.67"},{"v":204.9333333333333,"d":"204.93"},{"v":198.56666666666666,"d":"198.57"},{"v":187.83333333333331,"d":"187.83"},{"v":222.0333333333333,"d":"222.03"},{"v":232.76666666666665,"d":"232.77"},{"v":239.1333333333333,"d":"239.13"},226.4,209.3,85.58472]
[49,"CASTROLIND",140.2,{"v":140.4,"d":"140.40"},{"v":138.85000000000002,"d":"138.85"},{"v":137.50000000000003,"d":"137.50"},{"v":135.95000000000005,"d":"135.95"},141.75,{"v":143.3,"d":"143.30"},{"v":144.64999999999998,"d":"144.65"},141.95,139.05,13.14786]
[50,"CENTRALBK",30.05,{"v":30.649999999999995,"d":"30.65"},{"v":29.29999999999999,"d":"29.30"},{"v":28.549999999999994,"d":"28.55"},{"v":27.19999999999999,"d":"27.20"},{"v":31.39999999999999,"d":"31.40"},{"v":32.74999999999999,"d":"32.75"},{"v":33.49999999999999,"d":"33.50"},32,29.9,4.30521]
[51,"CENTURYTEX",749.2,{"v":755.6666666666666,"d":"755.67"},{"v":737.6833333333333,"d":"737.68"},{"v":726.1666666666666,"d":"726.17"},{"v":708.1833333333333,"d":"708.18"},{"v":767.1833333333333,"d":"767.18"},{"v":785.1666666666666,"d":"785.17"},{"v":796.6833333333333,"d":"796.68"},773.65,744.15,4.63049]
[52,"CHOLAFIN",1147.35,1145.45,{"v":1118.9,"d":"1118.90"},1090.45,{"v":1063.9,"d":"1063.90"},{"v":1173.9,"d":"1173.90"},{"v":1200.4499999999998,"d":"1200.45"},{"v":1228.9,"d":"1228.90"},1172,1117,3.28081]
[53,"CIPLA",629.65,{"v":632.3833333333333,"d":"632.38"},{"v":624.1166666666667,"d":"624.12"},{"v":618.5833333333334,"d":"618.58"},{"v":610.3166666666667,"d":"610.32"},{"v":637.9166666666666,"d":"637.92"},{"v":646.1833333333333,"d":"646.18"},{"v":651.7166666666666,"d":"651.72"},640.65,626.85,13.99755]
[54,"COALINDIA",275.5,276.75,272.85,{"v":270.20000000000005,"d":"270.20"},{"v":266.30000000000007,"d":"266.30"},{"v":279.4,"d":"279.40"},{"v":283.29999999999995,"d":"283.30"},{"v":285.94999999999993,"d":"285.95"},280.65,274.1,23.96693]
[55,"COLPAL",1124.75,1119.55,{"v":1104.1999999999998,"d":"1104.20"},{"v":1083.6499999999999,"d":"1083.65"},{"v":1068.2999999999997,"d":"1068.30"},{"v":1140.1,"d":"1140.10"},{"v":1155.4499999999998,"d":"1155.45"},{"v":1176,"d":"1176.00"},1134.9,1099,4.11976]
[56,"CONCOR",575.8,{"v":580.6,"d":"580.60"},{"v":563.2,"d":"563.20"},{"v":550.6,"d":"550.60"},{"v":533.2,"d":"533.20"},{"v":593.2,"d":"593.20"},{"v":610.5999999999999,"d":"610.60"},{"v":623.2,"d":"623.20"},598,568,16.6387]
[57,"COROMANDEL",373.45,{"v":377.59999999999997,"d":"377.60"},{"v":366.3999999999999,"d":"366.40"},{"v":359.34999999999997,"d":"359.35"},{"v":348.1499999999999,"d":"348.15"},{"v":384.6499999999999,"d":"384.65"},{"v":395.84999999999997,"d":"395.85"},{"v":402.8999999999999,"d":"402.90"},388.8,370.55,0.41577]
[58,"CROMPTON",198.6,{"v":196.86666666666667,"d":"196.87"},{"v":193.73333333333335,"d":"193.73"},{"v":188.86666666666667,"d":"188.87"},{"v":185.73333333333335,"d":"185.73"},{"v":201.73333333333335,"d":"201.73"},{"v":204.86666666666667,"d":"204.87"},{"v":209.73333333333335,"d":"209.73"},200,192,3.45603]
[59,"CUMMINSIND",690.25,{"v":691.6166666666668,"d":"691.62"},{"v":675.8333333333336,"d":"675.83"},{"v":661.4166666666669,"d":"661.42"},{"v":645.6333333333337,"d":"645.63"},{"v":706.0333333333335,"d":"706.03"},{"v":721.8166666666668,"d":"721.82"},{"v":736.2333333333335,"d":"736.23"},707.4,677.2,1.85237]
[60,"DLF",152.8,{"v":152.70000000000002,"d":"152.70"},{"v":149.60000000000002,"d":"149.60"},{"v":146.4,"d":"146.40"},{"v":143.3,"d":"143.30"},{"v":155.90000000000003,"d":"155.90"},{"v":159,"d":"159.00"},{"v":162.20000000000005,"d":"162.20"},155.8,149.5,80.07346]
[61,"DABUR",404.7,{"v":407.1666666666667,"d":"407.17"},{"v":400.33333333333337,"d":"400.33"},{"v":395.9666666666667,"d":"395.97"},{"v":389.1333333333334,"d":"389.13"},{"v":411.53333333333336,"d":"411.53"},{"v":418.36666666666673,"d":"418.37"},{"v":422.73333333333335,"d":"422.73"},414,402.8,22.76552]
[62,"DALMIABHA",1994.45,{"v":2011.0666666666666,"d":"2011.07"},{"v":1955.3833333333332,"d":"1955.38"},{"v":1916.3166666666666,"d":"1916.32"},{"v":1860.6333333333332,"d":"1860.63"},{"v":2050.133333333333,"d":"2050.13"},{"v":2105.8166666666666,"d":"2105.82"},{"v":2144.883333333333,"d":"2144.88"},2066.75,1972,0.95247]
[63,"DHFL",188.4,{"v":196.73333333333335,"d":"196.73"},{"v":177.2666666666667,"d":"177.27"},{"v":166.13333333333335,"d":"166.13"},{"v":146.6666666666667,"d":"146.67"},{"v":207.8666666666667,"d":"207.87"},{"v":227.33333333333334,"d":"227.33"},{"v":238.4666666666667,"d":"238.47"},216.2,185.6,520.7342]
[64,"DISHTV",43.5,{"v":44.449999999999996,"d":"44.45"},{"v":41.849999999999994,"d":"41.85"},{"v":40.199999999999996,"d":"40.20"},{"v":37.599999999999994,"d":"37.60"},{"v":46.099999999999994,"d":"46.10"},{"v":48.7,"d":"48.70"},{"v":50.349999999999994,"d":"50.35"},47.05,42.8,147.40968]
[65,"DIVISLAB",1292.05,{"v":1291.3500000000001,"d":"1291.35"},{"v":1277.7000000000003,"d":"1277.70"},{"v":1263.3500000000001,"d":"1263.35"},{"v":1249.7000000000003,"d":"1249.70"},{"v":1305.7000000000003,"d":"1305.70"},{"v":1319.3500000000004,"d":"1319.35"},{"v":1333.7000000000003,"d":"1333.70"},1305,1277,5.03682]
[66,"LALPATHLAB",909.75,{"v":907.5666666666666,"d":"907.57"},{"v":882.1833333333332,"d":"882.18"},{"v":854.6166666666666,"d":"854.62"},{"v":829.2333333333331,"d":"829.23"},{"v":935.1333333333332,"d":"935.13"},{"v":960.5166666666667,"d":"960.52"},{"v":988.0833333333333,"d":"988.08"},932.95,880,0.80231]
[67,"DRREDDY",2519.4,{"v":2532.766666666667,"d":"2532.77"},{"v":2482.8833333333337,"d":"2482.88"},{"v":2446.366666666667,"d":"2446.37"},{"v":2396.4833333333336,"d":"2396.48"},{"v":2569.2833333333338,"d":"2569.28"},{"v":2619.166666666667,"d":"2619.17"},{"v":2655.683333333334,"d":"2655.68"},2582.65,2496.25,5.56392]
[68,"EDELWEISS",149.7,{"v":149.95000000000002,"d":"149.95"},{"v":140.10000000000002,"d":"140.10"},{"v":130.5,"d":"130.50"},120.65,{"v":159.55000000000004,"d":"159.55"},{"v":169.4,"d":"169.40"},{"v":179.00000000000006,"d":"179.00"},159.8,140.35,48.35931]
[69,"EICHERMOT",22425.1,{"v":22278.36666666667,"d":"22278.37"},{"v":21996.733333333337,"d":"21996.73"},{"v":21568.36666666667,"d":"21568.37"},{"v":21286.733333333337,"d":"21286.73"},{"v":22706.733333333337,"d":"22706.73"},{"v":22988.36666666667,"d":"22988.37"},{"v":23416.733333333337,"d":"23416.73"},22560,21850,0.95516]
[70,"EMAMILTD",419.95,{"v":423.5833333333333,"d":"423.58"},{"v":412.3666666666666,"d":"412.37"},{"v":404.7833333333333,"d":"404.78"},{"v":393.5666666666666,"d":"393.57"},{"v":431.16666666666663,"d":"431.17"},{"v":442.3833333333333,"d":"442.38"},{"v":449.96666666666664,"d":"449.97"},434.8,416,1.52427]
[71,"ENDURANCE",1099.7,1101.95,{"v":1074.9,"d":"1074.90"},{"v":1050.1000000000001,"d":"1050.10"},{"v":1023.0500000000002,"d":"1023.05"},1126.75,{"v":1153.7999999999997,"d":"1153.80"},{"v":1178.6,"d":"1178.60"},1129,1077.15,0.45018]
[72,"ENGINERSIN",110.2,{"v":112.03333333333335,"d":"112.03"},{"v":107.2666666666667,"d":"107.27"},{"v":104.33333333333334,"d":"104.33"},{"v":99.56666666666669,"d":"99.57"},{"v":114.9666666666667,"d":"114.97"},{"v":119.73333333333335,"d":"119.73"},{"v":122.6666666666667,"d":"122.67"},116.8,109.1,17.88883]
[73,"EXIDEIND",254.65,{"v":256.1166666666667,"d":"256.12"},{"v":251.63333333333333,"d":"251.63"},{"v":248.61666666666665,"d":"248.62"},{"v":244.1333333333333,"d":"244.13"},{"v":259.1333333333333,"d":"259.13"},{"v":263.6166666666667,"d":"263.62"},{"v":266.6333333333334,"d":"266.63"},260.6,253.1,12.05655]
[74,"FEDERALBNK",79.8,{"v":80.56666666666668,"d":"80.57"},{"v":78.63333333333335,"d":"78.63"},{"v":77.46666666666668,"d":"77.47"},{"v":75.53333333333336,"d":"75.53"},{"v":81.73333333333335,"d":"81.73"},{"v":83.66666666666666,"d":"83.67"},{"v":84.83333333333334,"d":"84.83"},82.5,79.4,123.94337]
[75,"GAIL",342.3,{"v":345.4833333333333,"d":"345.48"},{"v":337.7166666666666,"d":"337.72"},{"v":333.13333333333327,"d":"333.13"},{"v":325.36666666666656,"d":"325.37"},{"v":350.0666666666666,"d":"350.07"},{"v":357.83333333333337,"d":"357.83"},{"v":362.41666666666663,"d":"362.42"},353.25,340.9,35.37296]
[76,"GMRINFRA",15.85,{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},15.35,{"v":15.1,"d":"15.10"},{"v":16.1,"d":"16.10"},16.35,{"v":16.600000000000005,"d":"16.60"},16.1,15.6,309.31918]
[77,"GSKCONS",7002,{"v":7027.433333333333,"d":"7027.43"},{"v":6954.866666666667,"d":"6954.87"},{"v":6907.733333333334,"d":"6907.73"},{"v":6835.166666666667,"d":"6835.17"},{"v":7074.566666666667,"d":"7074.57"},{"v":7147.133333333334,"d":"7147.13"},{"v":7194.266666666666,"d":"7194.27"},7100,6980.3,0.11224]
[78,"GLAXO",1388.85,{"v":1388.9333333333334,"d":"1388.93"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1314.8833333333334,"d":"1314.88"},{"v":1277.8166666666668,"d":"1277.82"},{"v":1425.9166666666667,"d":"1425.92"},{"v":1462.9833333333333,"d":"1462.98"},{"v":1499.9666666666667,"d":"1499.97"},1426,1351.95,0.37756]
[79,"GLENMARK",614.55,{"v":609.8666666666667,"d":"609.87"},{"v":600.1333333333333,"d":"600.13"},{"v":585.7166666666667,"d":"585.72"},{"v":575.9833333333333,"d":"575.98"},{"v":624.2833333333333,"d":"624.28"},{"v":634.0166666666667,"d":"634.02"},{"v":648.4333333333333,"d":"648.43"},619.6,595.45,8.26063]
[80,"GODREJCP",748.05,{"v":744.3666666666667,"d":"744.37"},{"v":733.7333333333333,"d":"733.73"},{"v":719.4166666666666,"d":"719.42"},{"v":708.7833333333333,"d":"708.78"},{"v":758.6833333333334,"d":"758.68"},{"v":769.3166666666668,"d":"769.32"},{"v":783.6333333333334,"d":"783.63"},755,730.05,14.23662]
[81,"GODREJIND",457.15,{"v":462.1666666666667,"d":"462.17"},{"v":448.28333333333336,"d":"448.28"},{"v":439.4166666666667,"d":"439.42"},{"v":425.53333333333336,"d":"425.53"},{"v":471.03333333333336,"d":"471.03"},{"v":484.9166666666667,"d":"484.92"},{"v":493.78333333333336,"d":"493.78"},476.05,453.3,4.30649]
[82,"GRUH",257.9,{"v":258.71666666666664,"d":"258.72"},{"v":253.2333333333333,"d":"253.23"},{"v":248.56666666666666,"d":"248.57"},{"v":243.08333333333331,"d":"243.08"},{"v":263.38333333333327,"d":"263.38"},{"v":268.8666666666666,"d":"268.87"},{"v":273.53333333333325,"d":"273.53"},264.2,254.05,3.04467]
[83,"GPPL",102.65,{"v":104.14999999999999,"d":"104.15"},{"v":100.04999999999998,"d":"100.05"},{"v":97.44999999999999,"d":"97.45"},{"v":93.34999999999998,"d":"93.35"},{"v":106.74999999999999,"d":"106.75"},{"v":110.84999999999998,"d":"110.85"},{"v":113.44999999999999,"d":"113.45"},108.25,101.55,1.7082]
[84,"GSPL",168.05,{"v":167.73333333333335,"d":"167.73"},{"v":165.8166666666667,"d":"165.82"},{"v":163.58333333333334,"d":"163.58"},{"v":161.66666666666669,"d":"161.67"},{"v":169.9666666666667,"d":"169.97"},{"v":171.88333333333333,"d":"171.88"},{"v":174.1166666666667,"d":"174.12"},169.65,165.5,0.86554]
[85,"HCLTECH",980.05,{"v":975.0333333333333,"d":"975.03"},{"v":962.1666666666666,"d":"962.17"},{"v":944.2833333333333,"d":"944.28"},{"v":931.4166666666666,"d":"931.42"},{"v":992.9166666666666,"d":"992.92"},{"v":1005.7833333333334,"d":"1005.78"},{"v":1023.6666666666666,"d":"1023.67"},987.9,957.15,18.87054]
[86,"HDFCBANK",1998.9,{"v":2002.5,"d":"2002.50"},{"v":1985,"d":"1985.00"},{"v":1971.1,"d":"1971.10"},{"v":1953.6,"d":"1953.60"},{"v":2016.4,"d":"2016.40"},{"v":2033.9,"d":"2033.90"},{"v":2047.8000000000002,"d":"2047.80"},2020,1988.6,50.8279]
[87,"HAVELLS",589.35,594.85,{"v":579.5,"d":"579.50"},569.65,{"v":554.3,"d":"554.30"},{"v":604.7,"d":"604.70"},{"v":620.0500000000002,"d":"620.05"},{"v":629.9000000000001,"d":"629.90"},610.2,585,15.38383]
[88,"HEROMOTOCO",2731.8,2729.75,{"v":2693.5,"d":"2693.50"},{"v":2655.2,"d":"2655.20"},2618.95,2768.05,{"v":2804.3,"d":"2804.30"},{"v":2842.6000000000004,"d":"2842.60"},2766,2691.45,3.12603]
[89,"HEXAWARE",374.9,{"v":375.43333333333334,"d":"375.43"},{"v":370.6166666666667,"d":"370.62"},{"v":366.3333333333333,"d":"366.33"},{"v":361.51666666666665,"d":"361.52"},{"v":379.7166666666667,"d":"379.72"},{"v":384.5333333333334,"d":"384.53"},{"v":388.8166666666667,"d":"388.82"},380.25,371.15,11.72545]
[90,"HINDALCO",224,{"v":225.3166666666667,"d":"225.32"},{"v":220.0333333333334,"d":"220.03"},{"v":216.0666666666667,"d":"216.07"},{"v":210.7833333333334,"d":"210.78"},{"v":229.2833333333334,"d":"229.28"},{"v":234.5666666666667,"d":"234.57"},{"v":238.5333333333334,"d":"238.53"},230.6,221.35,64.6023]
[91,"HINDPETRO",210.6,{"v":212.9333333333333,"d":"212.93"},{"v":207.41666666666663,"d":"207.42"},{"v":204.23333333333332,"d":"204.23"},{"v":198.71666666666664,"d":"198.72"},{"v":216.11666666666662,"d":"216.12"},{"v":221.63333333333333,"d":"221.63"},{"v":224.8166666666666,"d":"224.82"},218.45,209.75,48.56636]
[92,"HINDUNILVR",1584.9,{"v":1580.5,"d":"1580.50"},{"v":1571,"d":"1571.00"},{"v":1557.1,"d":"1557.10"},{"v":1547.6,"d":"1547.60"},{"v":1594.4,"d":"1594.40"},{"v":1603.9,"d":"1603.90"},{"v":1617.8000000000002,"d":"1617.80"},1590,1566.6,6.14209]
[93,"HINDZINC",282.15,{"v":285.43333333333334,"d":"285.43"},{"v":275.9666666666667,"d":"275.97"},{"v":269.78333333333336,"d":"269.78"},{"v":260.3166666666667,"d":"260.32"},{"v":291.6166666666667,"d":"291.62"},{"v":301.08333333333326,"d":"301.08"},{"v":307.26666666666665,"d":"307.27"},294.9,279.25,56.55194]
[94,"HUDCO",41.55,{"v":41.88333333333333,"d":"41.88"},{"v":41.11666666666667,"d":"41.12"},{"v":40.68333333333334,"d":"40.68"},{"v":39.91666666666667,"d":"39.92"},{"v":42.31666666666666,"d":"42.32"},{"v":43.08333333333333,"d":"43.08"},{"v":43.51666666666666,"d":"43.52"},42.65,41.45,6.59769]
[95,"HDFC",1658.3,{"v":1665.8166666666666,"d":"1665.82"},{"v":1641.9333333333332,"d":"1641.93"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1601.6833333333332,"d":"1601.68"},{"v":1682.1833333333332,"d":"1682.18"},{"v":1706.0666666666664,"d":"1706.07"},{"v":1722.4333333333332,"d":"1722.43"},1689.7,1649.45,46.32839]
[96,"ITC",288.5,{"v":289.6333333333334,"d":"289.63"},{"v":286.16666666666674,"d":"286.17"},{"v":283.83333333333337,"d":"283.83"},{"v":280.36666666666673,"d":"280.37"},{"v":291.96666666666675,"d":"291.97"},{"v":295.43333333333334,"d":"295.43"},{"v":297.76666666666677,"d":"297.77"},293.1,287.3,124.84871]
[97,"ICICIBANK",327.1,324.35,318.85,{"v":310.6,"d":"310.60"},{"v":305.1,"d":"305.10"},{"v":332.6,"d":"332.60"},{"v":338.1,"d":"338.10"},346.35,329.85,316.1,335.93953]
[98,"ICICIPRULI",316.5,{"v":321.5833333333333,"d":"321.58"},{"v":309.91666666666663,"d":"309.92"},{"v":303.3333333333333,"d":"303.33"},{"v":291.66666666666663,"d":"291.67"},{"v":328.16666666666663,"d":"328.17"},{"v":339.83333333333326,"d":"339.83"},{"v":346.41666666666663,"d":"346.42"},333.25,315,9.12568]
[99,"IDBI",59.25,59.25,{"v":58.6,"d":"58.60"},57.95,{"v":57.300000000000004,"d":"57.30"},{"v":59.9,"d":"59.90"},{"v":60.550000000000004,"d":"60.55"},{"v":61.199999999999996,"d":"61.20"},59.9,58.6,38.26212]
[100,"IDFCBANK",34.8,{"v":35.083333333333336,"d":"35.08"},{"v":34.31666666666667,"d":"34.32"},{"v":33.833333333333336,"d":"33.83"},{"v":33.06666666666667,"d":"33.07"},{"v":35.56666666666667,"d":"35.57"},{"v":36.333333333333336,"d":"36.33"},{"v":36.81666666666667,"d":"36.82"},35.85,34.6,60.22743]
[101,"IDFC",36.95,{"v":36.983333333333334,"d":"36.98"},{"v":36.16666666666667,"d":"36.17"},{"v":35.38333333333334,"d":"35.38"},{"v":34.56666666666668,"d":"34.57"},{"v":37.766666666666666,"d":"37.77"},{"v":38.58333333333333,"d":"38.58"},{"v":39.36666666666666,"d":"39.37"},37.8,36.2,34.60668]
[102,"IRB",120.15,{"v":120.8,"d":"120.80"},{"v":117.94999999999999,"d":"117.95"},{"v":115.74999999999999,"d":"115.75"},{"v":112.89999999999998,"d":"112.90"},{"v":123,"d":"123.00"},125.85,128.05,123.65,118.6,15.87319]
[103,"IDEA",35.15,35.75,34.25,33.35,31.85,36.65,38.15,39.05,37.25,34.85,189.46865]
[104,"IBULHSGFIN",713.15,{"v":704.9833333333332,"d":"704.98"},{"v":671.1666666666665,"d":"671.17"},{"v":629.1833333333333,"d":"629.18"},{"v":595.3666666666666,"d":"595.37"},{"v":746.9666666666665,"d":"746.97"},{"v":780.7833333333333,"d":"780.78"},{"v":822.7666666666664,"d":"822.77"},738.8,663,277.10575]
[105,"INDIANB",218.45,{"v":221.78333333333333,"d":"221.78"},{"v":213.76666666666665,"d":"213.77"},{"v":209.08333333333331,"d":"209.08"},{"v":201.06666666666663,"d":"201.07"},{"v":226.46666666666667,"d":"226.47"},{"v":234.48333333333338,"d":"234.48"},{"v":239.16666666666669,"d":"239.17"},229.8,217.1,18.01497]
[106,"INDHOTEL",128.25,{"v":125.88333333333333,"d":"125.88"},{"v":122.81666666666666,"d":"122.82"},{"v":117.38333333333334,"d":"117.38"},{"v":114.31666666666668,"d":"114.32"},{"v":131.31666666666666,"d":"131.32"},{"v":134.38333333333333,"d":"134.38"},{"v":139.81666666666663,"d":"139.82"},128.95,120.45,12.07307]
[107,"IOC",129.75,{"v":131.21666666666667,"d":"131.22"},{"v":127.63333333333333,"d":"127.63"},{"v":125.51666666666665,"d":"125.52"},{"v":121.93333333333331,"d":"121.93"},{"v":133.33333333333334,"d":"133.33"},{"v":136.91666666666666,"d":"136.92"},{"v":139.03333333333336,"d":"139.03"},134.8,129.1,71.67556]
[108,"IGL",242.5,{"v":243.71666666666667,"d":"243.72"},{"v":236.98333333333335,"d":"236.98"},{"v":231.46666666666667,"d":"231.47"},{"v":224.73333333333335,"d":"224.73"},{"v":249.23333333333335,"d":"249.23"},{"v":255.96666666666664,"d":"255.97"},{"v":261.48333333333335,"d":"261.48"},250.45,238.2,12.86254]
[109,"INDUSINDBK",1449.45,1490.45,{"v":1380.5,"d":"1380.50"},1311.55,{"v":1201.6,"d":"1201.60"},{"v":1559.4,"d":"1559.40"},{"v":1669.3500000000004,"d":"1669.35"},{"v":1738.3000000000002,"d":"1738.30"},1600.4,1421.5,65.28861]
[110,"NAUKRI",1458.9,{"v":1475.3999999999999,"d":"1475.40"},{"v":1424.4999999999998,"d":"1424.50"},{"v":1390.1,"d":"1390.10"},{"v":1339.1999999999998,"d":"1339.20"},{"v":1509.7999999999997,"d":"1509.80"},{"v":1560.6999999999998,"d":"1560.70"},{"v":1595.0999999999997,"d":"1595.10"},1526.3,1441,3.52883]
[111,"INFY",679.95,{"v":682.9333333333334,"d":"682.93"},{"v":670.8166666666668,"d":"670.82"},{"v":661.6833333333334,"d":"661.68"},{"v":649.5666666666668,"d":"649.57"},{"v":692.0666666666668,"d":"692.07"},{"v":704.1833333333334,"d":"704.18"},{"v":713.3166666666668,"d":"713.32"},695.05,673.8,66.7284]
[112,"INDIGO",806.5,{"v":813.1666666666666,"d":"813.17"},{"v":793.3333333333333,"d":"793.33"},{"v":780.1666666666666,"d":"780.17"},{"v":760.3333333333333,"d":"760.33"},{"v":826.3333333333333,"d":"826.33"},{"v":846.1666666666665,"d":"846.17"},{"v":859.3333333333333,"d":"859.33"},833,800,17.61019]
[113,"IPCALAB",660.2,{"v":662.0666666666667,"d":"662.07"},{"v":646.1333333333334,"d":"646.13"},{"v":632.0666666666667,"d":"632.07"},{"v":616.1333333333334,"d":"616.13"},{"v":676.1333333333334,"d":"676.13"},{"v":692.0666666666666,"d":"692.07"},{"v":706.1333333333334,"d":"706.13"},678,648,0.49035]
[114,"JSWENERGY",64.65,{"v":64.71666666666665,"d":"64.72"},{"v":63.63333333333331,"d":"63.63"},{"v":62.61666666666666,"d":"62.62"},{"v":61.53333333333332,"d":"61.53"},{"v":65.7333333333333,"d":"65.73"},{"v":66.81666666666665,"d":"66.82"},{"v":67.8333333333333,"d":"67.83"},65.8,63.7,6.13693]
[115,"JSWSTEEL",355.1,{"v":359.0833333333333,"d":"359.08"},{"v":349.3166666666666,"d":"349.32"},{"v":343.5333333333333,"d":"343.53"},{"v":333.7666666666666,"d":"333.77"},{"v":364.8666666666666,"d":"364.87"},{"v":374.6333333333334,"d":"374.63"},{"v":380.41666666666663,"d":"380.42"},368.85,353.3,52.71275]
[116,"JINDALSTEL",168.5,{"v":168.20000000000002,"d":"168.20"},{"v":164.40000000000003,"d":"164.40"},{"v":160.3,"d":"160.30"},{"v":156.50000000000003,"d":"156.50"},{"v":172.30000000000004,"d":"172.30"},{"v":176.10000000000005,"d":"176.10"},{"v":180.20000000000005,"d":"180.20"},172,164.1,88.88072]
[117,"JUBLFOOD",1234.6,{"v":1252.7333333333333,"d":"1252.73"},{"v":1211.8666666666668,"d":"1211.87"},{"v":1189.1333333333334,"d":"1189.13"},{"v":1148.2666666666669,"d":"1148.27"},{"v":1275.4666666666667,"d":"1275.47"},{"v":1316.333333333333,"d":"1316.33"},{"v":1339.0666666666666,"d":"1339.07"},1293.6,1230,12.89684]
[118,"JUBILANT",649.95,{"v":662.2166666666667,"d":"662.22"},{"v":629.7333333333333,"d":"629.73"},{"v":609.5166666666667,"d":"609.52"},{"v":577.0333333333333,"d":"577.03"},{"v":682.4333333333334,"d":"682.43"},{"v":714.9166666666667,"d":"714.92"},{"v":735.1333333333334,"d":"735.13"},694.7,642,7.73728]
[119,"KARURVYSYA",75.9,{"v":76.43333333333332,"d":"76.43"},{"v":74.81666666666665,"d":"74.82"},{"v":73.73333333333332,"d":"73.73"},{"v":72.11666666666665,"d":"72.12"},{"v":77.51666666666665,"d":"77.52"},{"v":79.13333333333333,"d":"79.13"},{"v":80.21666666666665,"d":"80.22"},78.05,75.35,8.21677]
[120,"KOTAKBANK",1164,{"v":1180.2333333333333,"d":"1180.23"},{"v":1141.2666666666667,"d":"1141.27"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1079.5666666666666,"d":"1079.57"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1241.9333333333334,"d":"1241.93"},{"v":1264.6666666666667,"d":"1264.67"},1219.2,1157.5,43.42603]
[121,"L&TFH",122.1,{"v":121.83333333333333,"d":"121.83"},{"v":119.36666666666666,"d":"119.37"},{"v":116.63333333333333,"d":"116.63"},{"v":114.16666666666666,"d":"114.17"},{"v":124.56666666666666,"d":"124.57"},{"v":127.03333333333333,"d":"127.03"},{"v":129.76666666666665,"d":"129.77"},124.3,119.1,121.96737]
[122,"LICHSGFIN",418.8,{"v":420.84999999999997,"d":"420.85"},{"v":412.69999999999993,"d":"412.70"},{"v":406.59999999999997,"d":"406.60"},{"v":398.44999999999993,"d":"398.45"},{"v":426.94999999999993,"d":"426.95"},{"v":435.0999999999999,"d":"435.10"},{"v":441.19999999999993,"d":"441.20"},429,414.75,14.05093]
[123,"LT",1206.6,1208.45,1198.25,{"v":1189.8999999999999,"d":"1189.90"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1216.8000000000002,"d":"1216.80"},{"v":1227.0000000000005,"d":"1227.00"},{"v":1235.3500000000004,"d":"1235.35"},1218.65,1200.1,14.52784]
[124,"LUPIN",882.45,{"v":884.0333333333334,"d":"884.03"},{"v":874.6166666666668,"d":"874.62"},{"v":866.7833333333334,"d":"866.78"},{"v":857.3666666666668,"d":"857.37"},{"v":891.8666666666668,"d":"891.87"},{"v":901.2833333333335,"d":"901.28"},{"v":909.1166666666668,"d":"909.12"},893.45,876.2,15.26383]
[125,"MRF",62206.95,{"v":62318.63333333333,"d":"62318.63"},{"v":61887.316666666666,"d":"61887.32"},{"v":61567.683333333334,"d":"61567.68"},{"v":61136.36666666667,"d":"61136.37"},{"v":62638.26666666666,"d":"62638.27"},{"v":63069.58333333333,"d":"63069.58"},{"v":63389.21666666666,"d":"63389.22"},62749.95,61999,0.04196]
[126,"MGL",813.5,{"v":818.8333333333334,"d":"818.83"},{"v":804.6666666666667,"d":"804.67"},{"v":795.8333333333334,"d":"795.83"},{"v":781.6666666666667,"d":"781.67"},{"v":827.6666666666667,"d":"827.67"},{"v":841.8333333333335,"d":"841.83"},{"v":850.6666666666667,"d":"850.67"},833,810,0.85773]
[127,"M&MFIN",360.55,{"v":362.81666666666666,"d":"362.82"},{"v":355.23333333333335,"d":"355.23"},{"v":349.9166666666667,"d":"349.92"},{"v":342.33333333333337,"d":"342.33"},{"v":368.1333333333333,"d":"368.13"},{"v":375.7166666666667,"d":"375.72"},{"v":381.0333333333333,"d":"381.03"},370.4,357.5,18.41187]
[128,"M&M",733.75,{"v":737.9166666666666,"d":"737.92"},{"v":726.8333333333333,"d":"726.83"},{"v":719.9166666666666,"d":"719.92"},{"v":708.8333333333333,"d":"708.83"},{"v":744.8333333333333,"d":"744.83"},{"v":755.9166666666665,"d":"755.92"},{"v":762.8333333333333,"d":"762.83"},749,731,18.42855]
[129,"MANAPPURAM",71.4,71.05,69.35,{"v":67.3,"d":"67.30"},{"v":65.6,"d":"65.60"},{"v":73.1,"d":"73.10"},{"v":74.80000000000001,"d":"74.80"},76.85,72.75,69,21.55769]
[130,"MRPL",83.4,{"v":83.81666666666666,"d":"83.82"},{"v":81.83333333333333,"d":"81.83"},{"v":80.26666666666667,"d":"80.27"},{"v":78.28333333333333,"d":"78.28"},{"v":85.38333333333333,"d":"85.38"},{"v":87.36666666666667,"d":"87.37"},{"v":88.93333333333332,"d":"88.93"},85.8,82.25,11.58468]
[131,"MARICO",310.9,{"v":312.96666666666664,"d":"312.97"},{"v":307.9333333333333,"d":"307.93"},{"v":304.96666666666664,"d":"304.97"},{"v":299.9333333333333,"d":"299.93"},{"v":315.9333333333333,"d":"315.93"},{"v":320.9666666666667,"d":"320.97"},{"v":323.9333333333333,"d":"323.93"},318,310,13.8756]
[132,"MARUTI",6812.2,{"v":6813.083333333333,"d":"6813.08"},{"v":6721.166666666666,"d":"6721.17"},{"v":6630.133333333333,"d":"6630.13"},{"v":6538.216666666666,"d":"6538.22"},{"v":6904.116666666666,"d":"6904.12"},{"v":6996.033333333332,"d":"6996.03"},{"v":7087.066666666666,"d":"7087.07"},6905,6722.05,7.74016]
[133,"MFSL",364.4,{"v":374.8,"d":"374.80"},{"v":350.6,"d":"350.60"},{"v":336.8,"d":"336.80"},{"v":312.6,"d":"312.60"},{"v":388.6,"d":"388.60"},{"v":412.79999999999995,"d":"412.80"},{"v":426.6,"d":"426.60"},399,361,3.6648]
[134,"MINDTREE",802.6,{"v":803.2666666666668,"d":"803.27"},{"v":779.3333333333335,"d":"779.33"},{"v":756.0666666666667,"d":"756.07"},{"v":732.1333333333334,"d":"732.13"},{"v":826.5333333333335,"d":"826.53"},{"v":850.4666666666667,"d":"850.47"},{"v":873.7333333333336,"d":"873.73"},827.2,780,51.98199]
[135,"MOTHERSUMI",258.05,{"v":257.6,"d":"257.60"},{"v":253.55000000000007,"d":"253.55"},{"v":249.05000000000004,"d":"249.05"},{"v":245.00000000000009,"d":"245.00"},{"v":262.1,"d":"262.10"},266.15,{"v":270.65000000000003,"d":"270.65"},261.65,253.1,38.03243]
[136,"MPHASIS",1075.65,{"v":1082.3666666666668,"d":"1082.37"},{"v":1059.9833333333336,"d":"1059.98"},{"v":1044.3166666666668,"d":"1044.32"},{"v":1021.9333333333336,"d":"1021.93"},{"v":1098.0333333333335,"d":"1098.03"},{"v":1120.4166666666667,"d":"1120.42"},{"v":1136.0833333333335,"d":"1136.08"},1104.75,1066.7,7.93925]
[137,"MUTHOOTFIN",399.4,{"v":394.6166666666666,"d":"394.62"},{"v":382.78333333333325,"d":"382.78"},{"v":366.16666666666663,"d":"366.17"},{"v":354.33333333333326,"d":"354.33"},{"v":411.23333333333323,"d":"411.23"},{"v":423.0666666666666,"d":"423.07"},{"v":439.6833333333332,"d":"439.68"},406.45,378,11.70557]
[138,"NATCOPHARM",727.9,{"v":732.9500000000002,"d":"732.95"},{"v":721.9000000000003,"d":"721.90"},{"v":715.9000000000002,"d":"715.90"},{"v":704.8500000000004,"d":"704.85"},{"v":738.9500000000003,"d":"738.95"},{"v":750.0000000000002,"d":"750.00"},{"v":756.0000000000002,"d":"756.00"},744,726.95,0.87042]
[139,"NBCC",53.3,{"v":53.36666666666667,"d":"53.37"},{"v":52.333333333333336,"d":"52.33"},{"v":51.36666666666667,"d":"51.37"},{"v":50.333333333333336,"d":"50.33"},{"v":54.333333333333336,"d":"54.33"},{"v":55.36666666666667,"d":"55.37"},{"v":56.333333333333336,"d":"56.33"},54.4,52.4,54.41068]
[140,"NHPC",24,{"v":24.149999999999995,"d":"24.15"},{"v":23.74999999999999,"d":"23.75"},{"v":23.499999999999993,"d":"23.50"},{"v":23.099999999999987,"d":"23.10"},{"v":24.39999999999999,"d":"24.40"},{"v":24.799999999999997,"d":"24.80"},{"v":25.049999999999994,"d":"25.05"},24.55,23.9,19.66078]
[141,"NMDC",109.5,{"v":109.7,"d":"109.70"},{"v":108.35000000000001,"d":"108.35"},{"v":107.2,"d":"107.20"},{"v":105.85000000000001,"d":"105.85"},{"v":110.85000000000001,"d":"110.85"},{"v":112.2,"d":"112.20"},{"v":113.35000000000001,"d":"113.35"},111.05,108.55,14.23702]
[142,"NTPC",164.85,{"v":164.95000000000002,"d":"164.95"},{"v":162.00000000000003,"d":"162.00"},159.15,{"v":156.20000000000002,"d":"156.20"},{"v":167.80000000000004,"d":"167.80"},{"v":170.75000000000003,"d":"170.75"},{"v":173.60000000000005,"d":"173.60"},167.9,162.1,53.39979]
[143,"NATIONALUM",67.2,{"v":67.18333333333334,"d":"67.18"},{"v":66.16666666666667,"d":"66.17"},{"v":65.13333333333334,"d":"65.13"},{"v":64.11666666666667,"d":"64.12"},{"v":68.21666666666667,"d":"68.22"},{"v":69.23333333333332,"d":"69.23"},{"v":70.26666666666667,"d":"70.27"},68.2,66.15,69.60352]
[144,"OBEROIRLTY",380.25,{"v":379.34999999999997,"d":"379.35"},{"v":374.19999999999993,"d":"374.20"},368.15,{"v":362.99999999999994,"d":"363.00"},{"v":385.3999999999999,"d":"385.40"},{"v":390.5499999999999,"d":"390.55"},{"v":396.5999999999999,"d":"396.60"},384.5,373.3,5.27126]
[145,"ONGC",155.95,{"v":157.66666666666666,"d":"157.67"},{"v":153.5333333333333,"d":"153.53"},{"v":151.11666666666665,"d":"151.12"},{"v":146.9833333333333,"d":"146.98"},{"v":160.08333333333331,"d":"160.08"},{"v":164.2166666666667,"d":"164.22"},{"v":166.63333333333333,"d":"166.63"},161.8,155.25,54.76435]
[146,"OIL",199.05,{"v":200.6,"d":"200.60"},{"v":196.7,"d":"196.70"},194.35,190.45,202.95,{"v":206.85000000000002,"d":"206.85"},{"v":209.2,"d":"209.20"},204.5,198.25,3.84151]
[147,"OFSS",3761.45,3765.65,{"v":3725.3,"d":"3725.30"},3689.15,{"v":3648.8,"d":"3648.80"},{"v":3801.8,"d":"3801.80"},{"v":3842.1499999999996,"d":"3842.15"},{"v":3878.3,"d":"3878.30"},3806,3729.5,0.24297]
[148,"PCJEWELLER",53.7,{"v":54.583333333333336,"d":"54.58"},{"v":51.96666666666667,"d":"51.97"},{"v":50.233333333333334,"d":"50.23"},{"v":47.61666666666667,"d":"47.62"},{"v":56.31666666666667,"d":"56.32"},{"v":58.93333333333333,"d":"58.93"},{"v":60.66666666666667,"d":"60.67"},57.2,52.85,81.99753]
[149,"PIIND",755.95,{"v":757.9166666666666,"d":"757.92"},{"v":746.1833333333333,"d":"746.18"},{"v":736.4166666666666,"d":"736.42"},{"v":724.6833333333333,"d":"724.68"},{"v":767.6833333333333,"d":"767.68"},{"v":779.4166666666666,"d":"779.42"},{"v":789.1833333333333,"d":"789.18"},769.65,748.15,0.2054]
[150,"PNBHOUSING",707.4,{"v":717.2666666666668,"d":"717.27"},{"v":690.1333333333336,"d":"690.13"},{"v":672.8666666666668,"d":"672.87"},{"v":645.7333333333336,"d":"645.73"},{"v":734.5333333333335,"d":"734.53"},{"v":761.6666666666667,"d":"761.67"},{"v":778.9333333333335,"d":"778.93"},744.4,700,9.11094]
[151,"PAGEIND",28515.7,{"v":28791.233333333334,"d":"28791.23"},{"v":28094.466666666667,"d":"28094.47"},{"v":27673.233333333334,"d":"27673.23"},{"v":26976.466666666667,"d":"26976.47"},{"v":29212.466666666667,"d":"29212.47"},{"v":29909.233333333337,"d":"29909.23"},{"v":30330.466666666667,"d":"30330.47"},29488,28370,0.17138]
[152,"PETRONET",212.8,212.25,{"v":209.3,"d":"209.30"},{"v":205.8,"d":"205.80"},{"v":202.85000000000002,"d":"202.85"},215.75,{"v":218.7,"d":"218.70"},{"v":222.2,"d":"222.20"},215.2,208.75,30.94382]
[153,"PIDILITIND",972.1,{"v":972.3166666666666,"d":"972.32"},{"v":951.9833333333332,"d":"951.98"},{"v":931.8666666666667,"d":"931.87"},{"v":911.5333333333333,"d":"911.53"},{"v":992.4333333333332,"d":"992.43"},{"v":1012.7666666666667,"d":"1012.77"},{"v":1032.8833333333332,"d":"1032.88"},992.65,952.2,5.42308]
[154,"PEL",1883,1910.55,1844.55,{"v":1806.1,"d":"1806.10"},{"v":1740.1,"d":"1740.10"},{"v":1949,"d":"1949.00"},{"v":2015,"d":"2015.00"},2053.45,1976.55,1872.1,13.24166]
[155,"PFC",81.05,{"v":81.53333333333333,"d":"81.53"},{"v":80.11666666666666,"d":"80.12"},{"v":79.18333333333332,"d":"79.18"},{"v":77.76666666666665,"d":"77.77"},{"v":82.46666666666667,"d":"82.47"},{"v":83.88333333333335,"d":"83.88"},{"v":84.81666666666668,"d":"84.82"},82.95,80.6,31.71525]
[156,"POWERGRID",189.15,{"v":189.46666666666667,"d":"189.47"},{"v":187.93333333333334,"d":"187.93"},{"v":186.71666666666667,"d":"186.72"},{"v":185.18333333333334,"d":"185.18"},{"v":190.68333333333334,"d":"190.68"},{"v":192.2166666666667,"d":"192.22"},{"v":193.43333333333334,"d":"193.43"},191,188.25,24.6219]
[157,"PRESTIGE",194.45,{"v":195.21666666666667,"d":"195.22"},{"v":190.23333333333335,"d":"190.23"},{"v":186.01666666666668,"d":"186.02"},{"v":181.03333333333336,"d":"181.03"},{"v":199.43333333333334,"d":"199.43"},{"v":204.41666666666663,"d":"204.42"},{"v":208.63333333333333,"d":"208.63"},200.2,191,1.0458]
[158,"PGHH",9140.3,{"v":9175.983333333332,"d":"9175.98"},{"v":9054.316666666664,"d":"9054.32"},{"v":8968.333333333332,"d":"8968.33"},{"v":8846.666666666664,"d":"8846.67"},{"v":9261.966666666664,"d":"9261.97"},{"v":9383.633333333331,"d":"9383.63"},{"v":9469.616666666663,"d":"9469.62"},9297.65,9090,0.15363]
[159,"PNB",65.7,{"v":66.18333333333334,"d":"66.18"},{"v":64.91666666666667,"d":"64.92"},{"v":64.13333333333334,"d":"64.13"},{"v":62.866666666666674,"d":"62.87"},{"v":66.96666666666667,"d":"66.97"},{"v":68.23333333333332,"d":"68.23"},{"v":69.01666666666667,"d":"69.02"},67.45,65.4,160.2057]
[160,"RBLBANK",469.25,{"v":479.6666666666667,"d":"479.67"},{"v":449.33333333333337,"d":"449.33"},{"v":429.4166666666667,"d":"429.42"},{"v":399.08333333333337,"d":"399.08"},{"v":499.58333333333337,"d":"499.58"},{"v":529.9166666666667,"d":"529.92"},{"v":549.8333333333334,"d":"549.83"},510,459.75,64.42087]
[161,"RAJESHEXPO",561.2,{"v":562.0666666666667,"d":"562.07"},{"v":560.1333333333334,"d":"560.13"},{"v":559.0666666666667,"d":"559.07"},{"v":557.1333333333334,"d":"557.13"},{"v":563.1333333333334,"d":"563.13"},{"v":565.0666666666666,"d":"565.07"},{"v":566.1333333333334,"d":"566.13"},564,561,1.71464]
[162,"RELCAPITAL",237.45,{"v":239.86666666666665,"d":"239.87"},{"v":233.0333333333333,"d":"233.03"},{"v":228.61666666666665,"d":"228.62"},{"v":221.7833333333333,"d":"221.78"},{"v":244.2833333333333,"d":"244.28"},{"v":251.11666666666662,"d":"251.12"},{"v":255.5333333333333,"d":"255.53"},246.7,235.45,59.93613]
[163,"RCOM",10.9,{"v":11.016666666666666,"d":"11.02"},{"v":10.683333333333332,"d":"10.68"},{"v":10.466666666666667,"d":"10.47"},{"v":10.133333333333333,"d":"10.13"},{"v":11.23333333333333,"d":"11.23"},{"v":11.566666666666666,"d":"11.57"},{"v":11.78333333333333,"d":"11.78"},11.35,10.8,327.71738]
[164,"RELIANCE",1062.65,{"v":1078.2666666666667,"d":"1078.27"},{"v":1041.7333333333333,"d":"1041.73"},{"v":1020.8166666666666,"d":"1020.82"},{"v":984.2833333333333,"d":"984.28"},{"v":1099.1833333333334,"d":"1099.18"},{"v":1135.7166666666667,"d":"1135.72"},{"v":1156.6333333333334,"d":"1156.63"},1114.8,1057.35,131.65542]
[165,"RELINFRA",327.25,{"v":328.6666666666667,"d":"328.67"},{"v":321.28333333333336,"d":"321.28"},{"v":315.31666666666666,"d":"315.32"},{"v":307.93333333333334,"d":"307.93"},{"v":334.6333333333334,"d":"334.63"},{"v":342.0166666666667,"d":"342.02"},{"v":347.9833333333334,"d":"347.98"},336.05,322.7,29.68751]
[166,"RPOWER",27.2,{"v":27.399999999999995,"d":"27.40"},{"v":26.69999999999999,"d":"26.70"},{"v":26.199999999999992,"d":"26.20"},{"v":25.499999999999986,"d":"25.50"},{"v":27.89999999999999,"d":"27.90"},{"v":28.6,"d":"28.60"},{"v":29.099999999999994,"d":"29.10"},28.1,26.9,66.48086]
[167,"RECLTD",104.15,{"v":104.15000000000002,"d":"104.15"},{"v":102.40000000000003,"d":"102.40"},{"v":100.65000000000002,"d":"100.65"},{"v":98.90000000000003,"d":"98.90"},{"v":105.90000000000003,"d":"105.90"},107.65,{"v":109.40000000000003,"d":"109.40"},105.9,102.4,38.82271]
[168,"SRF",1704.1,{"v":1719.5999999999997,"d":"1719.60"},{"v":1674.5999999999995,"d":"1674.60"},{"v":1645.0999999999997,"d":"1645.10"},{"v":1600.0999999999995,"d":"1600.10"},{"v":1749.0999999999995,"d":"1749.10"},{"v":1794.1,"d":"1794.10"},{"v":1823.5999999999995,"d":"1823.60"},1764.6,1690.1,2.63094]
[169,"SHREECEM",14428.5,{"v":14473.383333333333,"d":"14473.38"},{"v":14144.716666666667,"d":"14144.72"},{"v":13860.933333333334,"d":"13860.93"},{"v":13532.266666666668,"d":"13532.27"},{"v":14757.166666666666,"d":"14757.17"},{"v":15085.833333333334,"d":"15085.83"},{"v":15369.616666666665,"d":"15369.62"},14802.05,14189.6,0.11977]
[170,"SRTRANSFIN",1017.4,{"v":1024.8,"d":"1024.80"},{"v":997.5999999999999,"d":"997.60"},{"v":977.8,"d":"977.80"},{"v":950.5999999999999,"d":"950.60"},{"v":1044.6,"d":"1044.60"},{"v":1071.8000000000002,"d":"1071.80"},{"v":1091.6,"d":"1091.60"},1052,1005,9.4426]
[171,"SIEMENS",879.7,{"v":877.7166666666666,"d":"877.72"},{"v":863.5333333333332,"d":"863.53"},{"v":847.3666666666666,"d":"847.37"},{"v":833.1833333333332,"d":"833.18"},{"v":893.8833333333332,"d":"893.88"},{"v":908.0666666666666,"d":"908.07"},{"v":924.2333333333332,"d":"924.23"},891.9,861.55,3.07905]
[172,"SBIN",260.35,{"v":261.93333333333334,"d":"261.93"},{"v":257.8666666666667,"d":"257.87"},{"v":255.38333333333333,"d":"255.38"},{"v":251.31666666666666,"d":"251.32"},{"v":264.4166666666667,"d":"264.42"},{"v":268.4833333333334,"d":"268.48"},{"v":270.9666666666667,"d":"270.97"},266,259.45,199.33462]
[173,"SAIL",64.35,{"v":64.8,"d":"64.80"},{"v":63.39999999999999,"d":"63.40"},{"v":62.449999999999996,"d":"62.45"},{"v":61.04999999999999,"d":"61.05"},65.75,67.15,{"v":68.1,"d":"68.10"},66.2,63.85,61.62558]
[174,"SPARC",301,{"v":303.3,"d":"303.30"},{"v":297.70000000000005,"d":"297.70"},{"v":294.40000000000003,"d":"294.40"},{"v":288.80000000000007,"d":"288.80"},{"v":306.6,"d":"306.60"},{"v":312.20000000000005,"d":"312.20"},{"v":315.5,"d":"315.50"},308.9,300,0.81368]
[175,"SUNPHARMA",606.9,609.05,{"v":601.3,"d":"601.30"},{"v":595.7,"d":"595.70"},587.95,{"v":614.6499999999999,"d":"614.65"},{"v":622.3999999999999,"d":"622.40"},{"v":627.9999999999998,"d":"628.00"},616.8,603.45,43.62446]
[176,"SUNTV",641.3,{"v":641.3166666666666,"d":"641.32"},{"v":628.5833333333333,"d":"628.58"},{"v":615.8666666666667,"d":"615.87"},{"v":603.1333333333333,"d":"603.13"},{"v":654.0333333333332,"d":"654.03"},{"v":666.7666666666665,"d":"666.77"},{"v":679.4833333333331,"d":"679.48"},654.05,628.6,11.72851]
[177,"SUZLON",5.9,{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":5.699999999999999,"d":"5.70"},{"v":5.599999999999999,"d":"5.60"},{"v":5.999999999999999,"d":"6.00"},{"v":6.099999999999999,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},6,5.8,315.70752]
[178,"SYNDIBANK",31.7,31.75,{"v":31.200000000000003,"d":"31.20"},{"v":30.700000000000003,"d":"30.70"},{"v":30.150000000000006,"d":"30.15"},32.25,{"v":32.8,"d":"32.80"},{"v":33.3,"d":"33.30"},32.3,31.25,24.4904]
[179,"SYNGENE",597.8,{"v":596.9833333333332,"d":"596.98"},{"v":583.9666666666665,"d":"583.97"},{"v":570.1333333333332,"d":"570.13"},{"v":557.1166666666664,"d":"557.12"},{"v":610.8166666666665,"d":"610.82"},{"v":623.8333333333331,"d":"623.83"},{"v":637.6666666666665,"d":"637.67"},610,583.15,1.46752]
[180,"TV18BRDCST",36.25,36.15,{"v":35.349999999999994,"d":"35.35"},{"v":34.449999999999996,"d":"34.45"},{"v":33.64999999999999,"d":"33.65"},37.05,{"v":37.849999999999994,"d":"37.85"},38.75,36.95,35.25,48.5224]
[181,"TVSMOTOR",516.3,{"v":520.0333333333333,"d":"520.03"},{"v":510.26666666666665,"d":"510.27"},{"v":504.23333333333335,"d":"504.23"},{"v":494.4666666666667,"d":"494.47"},{"v":526.0666666666666,"d":"526.07"},{"v":535.8333333333333,"d":"535.83"},{"v":541.8666666666666,"d":"541.87"},529.8,514,6.12295]
[182,"TATACHEM",669.35,{"v":672.2166666666666,"d":"672.22"},{"v":659.4333333333332,"d":"659.43"},{"v":649.5166666666665,"d":"649.52"},{"v":636.7333333333331,"d":"636.73"},{"v":682.1333333333332,"d":"682.13"},{"v":694.9166666666667,"d":"694.92"},{"v":704.8333333333333,"d":"704.83"},685,662.3,4.57266]
[183,"TATACOMM",448,{"v":450.81666666666666,"d":"450.82"},{"v":442.23333333333335,"d":"442.23"},{"v":436.4666666666667,"d":"436.47"},{"v":427.8833333333334,"d":"427.88"},{"v":456.5833333333333,"d":"456.58"},{"v":465.1666666666667,"d":"465.17"},{"v":470.9333333333333,"d":"470.93"},459.4,445.05,1.36933]
[184,"TCS",1903,{"v":1901.9833333333333,"d":"1901.98"},{"v":1887.9666666666667,"d":"1887.97"},{"v":1872.9333333333334,"d":"1872.93"},{"v":1858.9166666666667,"d":"1858.92"},{"v":1917.0166666666667,"d":"1917.02"},{"v":1931.0333333333335,"d":"1931.03"},{"v":1946.0666666666666,"d":"1946.07"},1916,1886.95,17.78496]
[185,"TATAGLOBAL",223.25,{"v":225.61666666666667,"d":"225.62"},{"v":219.63333333333335,"d":"219.63"},{"v":216.01666666666668,"d":"216.02"},{"v":210.03333333333336,"d":"210.03"},{"v":229.23333333333335,"d":"229.23"},{"v":235.2166666666667,"d":"235.22"},{"v":238.83333333333334,"d":"238.83"},231.6,222,35.29711]
[186,"TATAMTRDVR",92.9,{"v":94.13333333333334,"d":"94.13"},{"v":91.31666666666668,"d":"91.32"},{"v":89.73333333333333,"d":"89.73"},{"v":86.91666666666667,"d":"86.92"},{"v":95.71666666666668,"d":"95.72"},{"v":98.53333333333335,"d":"98.53"},{"v":100.11666666666669,"d":"100.12"},96.95,92.55,40.32747]
[187,"TATAMOTORS",170.75,{"v":172.55000000000004,"d":"172.55"},{"v":168.25000000000009,"d":"168.25"},{"v":165.75000000000006,"d":"165.75"},{"v":161.4500000000001,"d":"161.45"},{"v":175.05000000000007,"d":"175.05"},{"v":179.35000000000002,"d":"179.35"},{"v":181.85000000000005,"d":"181.85"},176.85,170.05,117.21075]
[188,"TATAPOWER",69.6,{"v":69.93333333333334,"d":"69.93"},{"v":68.46666666666667,"d":"68.47"},{"v":67.33333333333333,"d":"67.33"},{"v":65.86666666666666,"d":"65.87"},{"v":71.06666666666668,"d":"71.07"},{"v":72.53333333333335,"d":"72.53"},{"v":73.66666666666669,"d":"73.67"},71.4,68.8,79.54462]
[189,"TATASTEEL",544.75,{"v":549.1666666666666,"d":"549.17"},{"v":537.1333333333332,"d":"537.13"},{"v":529.5166666666665,"d":"529.52"},{"v":517.4833333333331,"d":"517.48"},{"v":556.7833333333333,"d":"556.78"},{"v":568.8166666666668,"d":"568.82"},{"v":576.4333333333334,"d":"576.43"},561.2,541.55,51.01951]
[190,"TECHM",676.55,{"v":677.0666666666666,"d":"677.07"},{"v":664.1333333333332,"d":"664.13"},{"v":651.7166666666666,"d":"651.72"},{"v":638.7833333333332,"d":"638.78"},{"v":689.4833333333332,"d":"689.48"},{"v":702.4166666666666,"d":"702.42"},{"v":714.8333333333333,"d":"714.83"},690,664.65,32.93136]
[191,"RAMCOCEM",572,{"v":572.1999999999999,"d":"572.20"},{"v":562.3999999999999,"d":"562.40"},{"v":552.8,"d":"552.80"},{"v":542.9999999999999,"d":"543.00"},{"v":581.7999999999998,"d":"581.80"},{"v":591.5999999999998,"d":"591.60"},{"v":601.1999999999998,"d":"601.20"},582,562.6,1.70138]
[192,"TITAN",774.8,{"v":781.2999999999998,"d":"781.30"},{"v":766.6999999999997,"d":"766.70"},{"v":758.5999999999999,"d":"758.60"},{"v":743.9999999999998,"d":"744.00"},{"v":789.3999999999996,"d":"789.40"},{"v":803.9999999999998,"d":"804.00"},{"v":812.0999999999996,"d":"812.10"},795.9,773.2,27.66247]
[193,"TORNTPHARM",1599.3,{"v":1590.1166666666668,"d":"1590.12"},{"v":1559.2333333333336,"d":"1559.23"},{"v":1519.1666666666667,"d":"1519.17"},{"v":1488.2833333333335,"d":"1488.28"},{"v":1630.1833333333336,"d":"1630.18"},{"v":1661.0666666666668,"d":"1661.07"},{"v":1701.1333333333337,"d":"1701.13"},1621,1550.05,3.13637]
[194,"TORNTPOWER",226.7,{"v":229.76666666666665,"d":"229.77"},{"v":222.1833333333333,"d":"222.18"},{"v":217.66666666666666,"d":"217.67"},{"v":210.08333333333331,"d":"210.08"},{"v":234.2833333333333,"d":"234.28"},{"v":241.86666666666667,"d":"241.87"},{"v":246.3833333333333,"d":"246.38"},237.35,225.25,13.1495]
[195,"UPL",633.65,637.25,{"v":622.5,"d":"622.50"},611.35,{"v":596.6,"d":"596.60"},{"v":648.4,"d":"648.40"},663.15,{"v":674.3,"d":"674.30"},652,626.1,10.83604]
[196,"ULTRACEMCO",3463.25,{"v":3502.4500000000003,"d":"3502.45"},{"v":3406.9000000000005,"d":"3406.90"},3350.55,{"v":3255.0000000000005,"d":"3255.00"},{"v":3558.8000000000006,"d":"3558.80"},{"v":3654.350000000001,"d":"3654.35"},{"v":3710.7000000000007,"d":"3710.70"},3598,3446.1,7.09687]
[197,"UNIONBANK",62.7,{"v":63.66666666666668,"d":"63.67"},{"v":61.18333333333335,"d":"61.18"},{"v":59.66666666666667,"d":"59.67"},{"v":57.183333333333344,"d":"57.18"},{"v":65.18333333333337,"d":"65.18"},{"v":67.66666666666669,"d":"67.67"},{"v":69.18333333333337,"d":"69.18"},66.15,62.15,103.53547]
[198,"UBL",1192.8,{"v":1193.9666666666667,"d":"1193.97"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1250.2333333333336,"d":"1250.23"},1213.5,1175.6,7.28074]
[199,"MCDOWELL-N",509.3,{"v":517.8000000000001,"d":"517.80"},{"v":497.70000000000016,"d":"497.70"},{"v":486.1000000000001,"d":"486.10"},{"v":466.00000000000017,"d":"466.00"},{"v":529.4000000000001,"d":"529.40"},{"v":549.5,"d":"549.50"},{"v":561.1000000000001,"d":"561.10"},537.9,506.2,11.24949]
[200,"VGUARD",171.85,{"v":174.61666666666665,"d":"174.62"},{"v":167.93333333333328,"d":"167.93"},{"v":164.01666666666662,"d":"164.02"},{"v":157.33333333333326,"d":"157.33"},{"v":178.5333333333333,"d":"178.53"},{"v":185.21666666666664,"d":"185.22"},{"v":189.13333333333333,"d":"189.13"},181.3,170.7,11.95879]
[201,"VAKRANGEE",32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,1.63703]
[202,"VEDL",213.55,{"v":213.54999999999998,"d":"213.55"},{"v":207.84999999999997,"d":"207.85"},{"v":202.14999999999998,"d":"202.15"},{"v":196.44999999999996,"d":"196.45"},{"v":219.24999999999997,"d":"219.25"},{"v":224.94999999999996,"d":"224.95"},{"v":230.64999999999998,"d":"230.65"},219.25,207.85,137.66095]
[203,"VOLTAS",500.85,{"v":503.8666666666666,"d":"503.87"},{"v":495.4333333333333,"d":"495.43"},{"v":490.01666666666665,"d":"490.02"},{"v":481.5833333333333,"d":"481.58"},{"v":509.28333333333325,"d":"509.28"},{"v":517.7166666666665,"d":"517.72"},{"v":523.1333333333332,"d":"523.13"},512.3,498.45,5.49563]
[204,"WELSPUNIND",59.95,{"v":61.13333333333333,"d":"61.13"},{"v":57.86666666666666,"d":"57.87"},{"v":55.783333333333324,"d":"55.78"},{"v":52.51666666666665,"d":"52.52"},{"v":63.21666666666667,"d":"63.22"},{"v":66.48333333333333,"d":"66.48"},{"v":68.56666666666668,"d":"68.57"},64.4,59.05,14.37595]
[205,"WIPRO",322.2,{"v":323.15000000000003,"d":"323.15"},{"v":319.05000000000007,"d":"319.05"},{"v":315.90000000000003,"d":"315.90"},{"v":311.80000000000007,"d":"311.80"},{"v":326.30000000000007,"d":"326.30"},{"v":330.4000000000001,"d":"330.40"},{"v":333.55000000000007,"d":"333.55"},327.25,320,18.15802]
[206,"WOCKPHARMA",471.8,{"v":476.3,"d":"476.30"},{"v":462.1,"d":"462.10"},{"v":452.40000000000003,"d":"452.40"},{"v":438.20000000000005,"d":"438.20"},{"v":486,"d":"486.00"},{"v":500.19999999999993,"d":"500.20"},{"v":509.9,"d":"509.90"},490.5,466.6,13.84117]
[207,"YESBANK",211.5,{"v":214.11666666666667,"d":"214.12"},{"v":205.88333333333335,"d":"205.88"},{"v":200.26666666666668,"d":"200.27"},{"v":192.03333333333336,"d":"192.03"},{"v":219.73333333333335,"d":"219.73"},{"v":227.9666666666667,"d":"227.97"},{"v":233.58333333333334,"d":"233.58"},222.35,208.5,336.33639]
[208,"ZEEL",449.2,{"v":451.7333333333333,"d":"451.73"},{"v":441.5666666666666,"d":"441.57"},{"v":433.93333333333334,"d":"433.93"},{"v":423.76666666666665,"d":"423.77"},{"v":459.36666666666656,"d":"459.37"},{"v":469.5333333333332,"d":"469.53"},{"v":477.1666666666665,"d":"477.17"},461.9,444.1,61.48366]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20872.6,{"v":21148.866666666665,"d":"21148.87"},{"v":20223.73333333333,"d":"20223.73"},{"v":19574.866666666665,"d":"19574.87"},{"v":18649.73333333333,"d":"18649.73"},{"v":21797.73333333333,"d":"21797.73"},{"v":22722.86666666667,"d":"22722.87"},{"v":23371.73333333333,"d":"23371.73"},22074,20500,0.01403]
[2,"8KMILES",103.05,103.05,103.05,103.05,103.05,103.05,103.05,103.05,103.05,103.05,0.15307]
[3,"AARTIIND",1250.65,{"v":1244.7166666666667,"d":"1244.72"},{"v":1229.9333333333334,"d":"1229.93"},{"v":1209.2166666666667,"d":"1209.22"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1265.4333333333334,"d":"1265.43"},{"v":1280.2166666666667,"d":"1280.22"},{"v":1300.9333333333334,"d":"1300.93"},1259.5,1224,1.16362]
[4,"ABAN",75.5,{"v":76.68333333333334,"d":"76.68"},{"v":73.81666666666668,"d":"73.82"},{"v":72.13333333333334,"d":"72.13"},{"v":69.26666666666668,"d":"69.27"},{"v":78.36666666666667,"d":"78.37"},{"v":81.23333333333335,"d":"81.23"},{"v":82.91666666666667,"d":"82.92"},79.55,75,2.91235]
[5,"ABB",1249.5,{"v":1258.9166666666667,"d":"1258.92"},{"v":1231.6333333333334,"d":"1231.63"},{"v":1213.7666666666667,"d":"1213.77"},{"v":1186.4833333333333,"d":"1186.48"},{"v":1276.7833333333335,"d":"1276.78"},{"v":1304.0666666666668,"d":"1304.07"},{"v":1321.9333333333336,"d":"1321.93"},1286.2,1241.05,0.35289]
[6,"ABCAPITAL",100.05,{"v":101.16666666666667,"d":"101.17"},{"v":98.53333333333335,"d":"98.53"},{"v":97.01666666666668,"d":"97.02"},{"v":94.38333333333335,"d":"94.38"},{"v":102.68333333333334,"d":"102.68"},{"v":105.31666666666666,"d":"105.32"},{"v":106.83333333333333,"d":"106.83"},103.8,99.65,16.10321]
[7,"ABFRL",177.4,{"v":179.01666666666665,"d":"179.02"},{"v":174.1333333333333,"d":"174.13"},{"v":170.86666666666665,"d":"170.87"},{"v":165.9833333333333,"d":"165.98"},{"v":182.2833333333333,"d":"182.28"},{"v":187.16666666666663,"d":"187.17"},{"v":190.4333333333333,"d":"190.43"},183.9,175.75,4.65108]
[8,"ACC",1422.15,{"v":1420.0833333333333,"d":"1420.08"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1395.1833333333332,"d":"1395.18"},{"v":1383.7666666666664,"d":"1383.77"},{"v":1433.5666666666666,"d":"1433.57"},{"v":1444.9833333333331,"d":"1444.98"},{"v":1458.4666666666667,"d":"1458.47"},1431.5,1406.6,5.86762]
[9,"ADANIPORTS",315.4,{"v":316.4166666666667,"d":"316.42"},{"v":307.9333333333334,"d":"307.93"},{"v":300.4666666666667,"d":"300.47"},{"v":291.9833333333334,"d":"291.98"},{"v":323.8833333333334,"d":"323.88"},{"v":332.3666666666666,"d":"332.37"},{"v":339.83333333333337,"d":"339.83"},324.9,308.95,46.06057]
[10,"ADANIPOWER",33.35,{"v":33.48333333333333,"d":"33.48"},{"v":32.466666666666654,"d":"32.47"},{"v":31.58333333333333,"d":"31.58"},{"v":30.566666666666656,"d":"30.57"},{"v":34.36666666666665,"d":"34.37"},{"v":35.38333333333332,"d":"35.38"},{"v":36.26666666666665,"d":"36.27"},34.5,32.6,175.39485]
[11,"ADANITRANS",158.6,{"v":158.28333333333333,"d":"158.28"},{"v":154.56666666666666,"d":"154.57"},{"v":150.53333333333333,"d":"150.53"},{"v":146.81666666666666,"d":"146.82"},{"v":162.31666666666666,"d":"162.32"},{"v":166.0333333333333,"d":"166.03"},{"v":170.06666666666666,"d":"170.07"},162,154.25,0.19514]
[12,"ADVENZYMES",186.3,{"v":190.1833333333333,"d":"190.18"},{"v":181.36666666666662,"d":"181.37"},{"v":176.4333333333333,"d":"176.43"},{"v":167.61666666666662,"d":"167.62"},{"v":195.11666666666662,"d":"195.12"},{"v":203.93333333333328,"d":"203.93"},{"v":208.86666666666662,"d":"208.87"},199,185.25,0.8649]
[13,"AEGISCHEM",233,{"v":229.5666666666667,"d":"229.57"},{"v":224.63333333333338,"d":"224.63"},{"v":216.26666666666668,"d":"216.27"},{"v":211.33333333333337,"d":"211.33"},{"v":237.9333333333334,"d":"237.93"},{"v":242.86666666666673,"d":"242.87"},{"v":251.2333333333334,"d":"251.23"},234.5,221.2,1.95497]
[14,"AIAENG",1497,{"v":1505.6666666666667,"d":"1505.67"},{"v":1471.3333333333335,"d":"1471.33"},{"v":1445.6666666666667,"d":"1445.67"},{"v":1411.3333333333335,"d":"1411.33"},{"v":1531.3333333333335,"d":"1531.33"},{"v":1565.666666666667,"d":"1565.67"},{"v":1591.3333333333335,"d":"1591.33"},1540,1480,0.14419]
[15,"AJANTPHARM",1011,{"v":1014.3333333333334,"d":"1014.33"},{"v":998.7666666666667,"d":"998.77"},{"v":986.5333333333333,"d":"986.53"},{"v":970.9666666666666,"d":"970.97"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1042.1333333333337,"d":"1042.13"},{"v":1054.3666666666668,"d":"1054.37"},1029.9,1002.1,2.76387]
[16,"AKZOINDIA",1550.5,{"v":1559.1166666666668,"d":"1559.12"},{"v":1523.5333333333335,"d":"1523.53"},{"v":1496.5666666666668,"d":"1496.57"},{"v":1460.9833333333336,"d":"1460.98"},{"v":1586.0833333333335,"d":"1586.08"},{"v":1621.6666666666665,"d":"1621.67"},{"v":1648.6333333333334,"d":"1648.63"},1594.7,1532.15,0.1011]
[17,"ALBK",36.75,{"v":37.016666666666666,"d":"37.02"},{"v":36.18333333333333,"d":"36.18"},{"v":35.61666666666667,"d":"35.62"},{"v":34.78333333333333,"d":"34.78"},{"v":37.58333333333333,"d":"37.58"},{"v":38.41666666666667,"d":"38.42"},{"v":38.98333333333333,"d":"38.98"},37.85,36.45,23.79676]
[18,"ALKEM",1949.8,{"v":1953.4333333333334,"d":"1953.43"},{"v":1932.3666666666668,"d":"1932.37"},{"v":1914.9333333333334,"d":"1914.93"},{"v":1893.8666666666668,"d":"1893.87"},{"v":1970.8666666666668,"d":"1970.87"},{"v":1991.9333333333334,"d":"1991.93"},{"v":2009.3666666666668,"d":"2009.37"},1974.5,1936,0.12735]
[19,"ALLCARGO",95.35,{"v":94.61666666666667,"d":"94.62"},{"v":93.33333333333334,"d":"93.33"},{"v":91.31666666666666,"d":"91.32"},{"v":90.03333333333333,"d":"90.03"},{"v":96.63333333333335,"d":"96.63"},{"v":97.91666666666669,"d":"97.92"},{"v":99.93333333333337,"d":"99.93"},95.9,92.6,6.17654]
[20,"AMARAJABAT",742.05,{"v":740.3666666666667,"d":"740.37"},{"v":734.1833333333334,"d":"734.18"},{"v":726.3166666666667,"d":"726.32"},{"v":720.1333333333334,"d":"720.13"},{"v":748.2333333333333,"d":"748.23"},{"v":754.4166666666665,"d":"754.42"},{"v":762.2833333333333,"d":"762.28"},746.55,732.5,2.35416]
[21,"AMBUJACEM",206,{"v":208.04999999999998,"d":"208.05"},{"v":202.64999999999998,"d":"202.65"},{"v":199.29999999999998,"d":"199.30"},{"v":193.89999999999998,"d":"193.90"},{"v":211.39999999999998,"d":"211.40"},{"v":216.8,"d":"216.80"},{"v":220.14999999999998,"d":"220.15"},213.45,204.7,38.03442]
[22,"ANDHRABANK",25.95,{"v":26.149999999999995,"d":"26.15"},{"v":25.69999999999999,"d":"25.70"},{"v":25.449999999999992,"d":"25.45"},{"v":24.999999999999986,"d":"25.00"},{"v":26.39999999999999,"d":"26.40"},26.85,{"v":27.099999999999994,"d":"27.10"},26.6,25.9,7.12848]
[23,"APLAPOLLO",1319.15,{"v":1314.9666666666667,"d":"1314.97"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1280.9166666666665,"d":"1280.92"},{"v":1265.9833333333331,"d":"1265.98"},{"v":1334.0833333333335,"d":"1334.08"},{"v":1349.0166666666669,"d":"1349.02"},{"v":1368.1333333333337,"d":"1368.13"},1329.9,1295.85,0.65882]
[24,"APLLTD",582.35,590.75,{"v":558.5,"d":"558.50"},534.65,{"v":502.4,"d":"502.40"},{"v":614.6,"d":"614.60"},646.85,{"v":670.7,"d":"670.70"},623,566.9,4.98807]
[25,"APOLLOHOSP",1132.6,{"v":1127.7,"d":"1127.70"},{"v":1115.4,"d":"1115.40"},{"v":1098.2,"d":"1098.20"},{"v":1085.9,"d":"1085.90"},{"v":1144.9,"d":"1144.90"},{"v":1157.1999999999998,"d":"1157.20"},{"v":1174.4,"d":"1174.40"},1140,1110.5,4.24717]
[26,"APOLLOTYRE",206.3,{"v":207.16666666666666,"d":"207.17"},{"v":204.7833333333333,"d":"204.78"},{"v":203.26666666666665,"d":"203.27"},{"v":200.8833333333333,"d":"200.88"},{"v":208.6833333333333,"d":"208.68"},{"v":211.0666666666667,"d":"211.07"},{"v":212.58333333333331,"d":"212.58"},209.55,205.65,14.67975]
[27,"ARVIND",319.3,{"v":320.76666666666665,"d":"320.77"},{"v":314.5333333333333,"d":"314.53"},{"v":309.76666666666665,"d":"309.77"},{"v":303.5333333333333,"d":"303.53"},{"v":325.5333333333333,"d":"325.53"},{"v":331.76666666666665,"d":"331.77"},{"v":336.5333333333333,"d":"336.53"},327,316,10.54237]
[28,"ASAHIINDIA",282.55,{"v":286.65000000000003,"d":"286.65"},{"v":277.6500000000001,"d":"277.65"},{"v":272.75000000000006,"d":"272.75"},{"v":263.7500000000001,"d":"263.75"},{"v":291.55000000000007,"d":"291.55"},{"v":300.54999999999995,"d":"300.55"},{"v":305.45000000000005,"d":"305.45"},295.65,281.75,0.16114]
[29,"ASHOKA",110.15,{"v":110.21666666666665,"d":"110.22"},{"v":105.43333333333331,"d":"105.43"},{"v":100.71666666666665,"d":"100.72"},{"v":95.93333333333331,"d":"95.93"},{"v":114.93333333333331,"d":"114.93"},{"v":119.71666666666664,"d":"119.72"},{"v":124.43333333333331,"d":"124.43"},115,105.5,1.16612]
[30,"ASHOKLEY",112.8,{"v":113.35000000000001,"d":"113.35"},{"v":111.50000000000001,"d":"111.50"},{"v":110.2,"d":"110.20"},{"v":108.35000000000001,"d":"108.35"},{"v":114.65000000000002,"d":"114.65"},{"v":116.50000000000001,"d":"116.50"},{"v":117.80000000000003,"d":"117.80"},115.2,112.05,149.48095]
[31,"ASIANPAINT",1200.4,{"v":1212.8500000000001,"d":"1212.85"},{"v":1178.5500000000002,"d":"1178.55"},{"v":1156.7,"d":"1156.70"},{"v":1122.4,"d":"1122.40"},{"v":1234.7000000000003,"d":"1234.70"},{"v":1269,"d":"1269.00"},{"v":1290.8500000000004,"d":"1290.85"},1247.15,1191,19.49683]
[32,"ASTRAL",890.65,{"v":897.5500000000001,"d":"897.55"},{"v":878.1000000000001,"d":"878.10"},{"v":865.5500000000001,"d":"865.55"},{"v":846.1000000000001,"d":"846.10"},{"v":910.1000000000001,"d":"910.10"},{"v":929.5500000000002,"d":"929.55"},{"v":942.1000000000001,"d":"942.10"},917,885,1.31946]
[33,"ATUL",3140.3,{"v":3163.816666666667,"d":"3163.82"},{"v":3075.633333333334,"d":"3075.63"},{"v":3010.966666666667,"d":"3010.97"},{"v":2922.783333333334,"d":"2922.78"},{"v":3228.483333333334,"d":"3228.48"},{"v":3316.6666666666674,"d":"3316.67"},{"v":3381.333333333334,"d":"3381.33"},3252,3099.15,0.10496]
[34,"AUBANK",522.5,{"v":524.6333333333333,"d":"524.63"},{"v":498.3666666666667,"d":"498.37"},{"v":474.23333333333335,"d":"474.23"},{"v":447.9666666666667,"d":"447.97"},{"v":548.7666666666667,"d":"548.77"},{"v":575.0333333333333,"d":"575.03"},{"v":599.1666666666666,"d":"599.17"},550.9,500.5,9.55643]
[35,"AUROPHARMA",759,758.75,742.55,{"v":726.0999999999999,"d":"726.10"},{"v":709.8999999999999,"d":"709.90"},{"v":775.2,"d":"775.20"},{"v":791.4000000000001,"d":"791.40"},{"v":807.8500000000001,"d":"807.85"},774.95,742.3,30.6764]
[36,"AVANTIFEED",373.4,{"v":377.5833333333333,"d":"377.58"},{"v":364.21666666666664,"d":"364.22"},{"v":355.0333333333333,"d":"355.03"},{"v":341.66666666666663,"d":"341.67"},{"v":386.76666666666665,"d":"386.77"},{"v":400.1333333333333,"d":"400.13"},{"v":409.31666666666666,"d":"409.32"},390.95,368.4,2.93364]
[37,"AXISBANK",562.05,{"v":564.0833333333334,"d":"564.08"},{"v":556.1666666666667,"d":"556.17"},{"v":550.2833333333334,"d":"550.28"},{"v":542.3666666666668,"d":"542.37"},{"v":569.9666666666667,"d":"569.97"},{"v":577.8833333333334,"d":"577.88"},{"v":583.7666666666667,"d":"583.77"},572,558.2,102.35243]
[38,"BAJAJ-AUTO",2556.9,{"v":2542.766666666667,"d":"2542.77"},{"v":2510.833333333334,"d":"2510.83"},{"v":2464.766666666667,"d":"2464.77"},{"v":2432.833333333334,"d":"2432.83"},{"v":2588.833333333334,"d":"2588.83"},{"v":2620.7666666666673,"d":"2620.77"},{"v":2666.833333333334,"d":"2666.83"},2574.7,2496.7,3.21452]
[39,"BAJAJCORP",374.4,{"v":378.3,"d":"378.30"},{"v":367.3,"d":"367.30"},{"v":360.2,"d":"360.20"},{"v":349.2,"d":"349.20"},{"v":385.40000000000003,"d":"385.40"},{"v":396.40000000000003,"d":"396.40"},{"v":403.50000000000006,"d":"403.50"},389.3,371.2,0.21183]
[40,"BAJAJELEC",492.35,{"v":496.6666666666667,"d":"496.67"},{"v":485.4333333333334,"d":"485.43"},{"v":478.5166666666667,"d":"478.52"},{"v":467.2833333333334,"d":"467.28"},{"v":503.58333333333337,"d":"503.58"},{"v":514.8166666666666,"d":"514.82"},{"v":521.7333333333333,"d":"521.73"},507.9,489.75,0.91073]
[41,"BAJAJFINSV",5250.2,{"v":5322.566666666667,"d":"5322.57"},{"v":5134.133333333333,"d":"5134.13"},{"v":5018.066666666667,"d":"5018.07"},{"v":4829.633333333333,"d":"4829.63"},{"v":5438.633333333333,"d":"5438.63"},{"v":5627.066666666666,"d":"5627.07"},{"v":5743.133333333333,"d":"5743.13"},5511,5206.5,2.1121]
[42,"BAJAJHIND",9.85,{"v":10.033333333333333,"d":"10.03"},{"v":9.616666666666667,"d":"9.62"},{"v":9.383333333333335,"d":"9.38"},{"v":8.966666666666669,"d":"8.97"},{"v":10.266666666666666,"d":"10.27"},{"v":10.683333333333334,"d":"10.68"},{"v":10.916666666666664,"d":"10.92"},10.45,9.8,38.42566]
[43,"BAJAJHLDNG",2628.4,{"v":2626.7999999999997,"d":"2626.80"},{"v":2583.6999999999994,"d":"2583.70"},{"v":2538.9999999999995,"d":"2539.00"},{"v":2495.899999999999,"d":"2495.90"},{"v":2671.4999999999995,"d":"2671.50"},{"v":2714.6,"d":"2714.60"},{"v":2759.2999999999997,"d":"2759.30"},2669.9,2582.1,0.64141]
[44,"BAJFINANCE",2115.35,{"v":2141.7666666666664,"d":"2141.77"},{"v":2064.583333333333,"d":"2064.58"},{"v":2013.8166666666666,"d":"2013.82"},{"v":1936.6333333333332,"d":"1936.63"},{"v":2192.533333333333,"d":"2192.53"},{"v":2269.7166666666662,"d":"2269.72"},{"v":2320.4833333333327,"d":"2320.48"},2218.95,2091,36.81946]
[45,"BALKRISIND",1011.3,{"v":1020.8333333333334,"d":"1020.83"},{"v":993.2666666666667,"d":"993.27"},{"v":975.2333333333332,"d":"975.23"},{"v":947.6666666666665,"d":"947.67"},{"v":1038.8666666666668,"d":"1038.87"},{"v":1066.4333333333336,"d":"1066.43"},{"v":1084.466666666667,"d":"1084.47"},1048.4,1002.8,3.58805]
[46,"BALLARPUR",6.2,{"v":6.266666666666667,"d":"6.27"},{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666667,"d":"5.97"},{"v":5.783333333333333,"d":"5.78"},{"v":6.383333333333333,"d":"6.38"},{"v":6.566666666666666,"d":"6.57"},{"v":6.683333333333333,"d":"6.68"},6.45,6.15,2.97917]
[47,"BALMLAWRIE",190.4,{"v":188.79999999999998,"d":"188.80"},{"v":185.59999999999997,"d":"185.60"},{"v":180.79999999999998,"d":"180.80"},{"v":177.59999999999997,"d":"177.60"},{"v":193.59999999999997,"d":"193.60"},{"v":196.79999999999995,"d":"196.80"},{"v":201.59999999999997,"d":"201.60"},192,184,0.66979]
[48,"BALRAMCHIN",96.75,{"v":96.33333333333333,"d":"96.33"},{"v":93.41666666666666,"d":"93.42"},{"v":90.08333333333333,"d":"90.08"},{"v":87.16666666666666,"d":"87.17"},{"v":99.66666666666666,"d":"99.67"},{"v":102.58333333333331,"d":"102.58"},{"v":105.91666666666666,"d":"105.92"},99.25,93,50.56113]
[49,"BANKBARODA",102.6,{"v":103.14999999999999,"d":"103.15"},{"v":100.89999999999998,"d":"100.90"},{"v":99.19999999999999,"d":"99.20"},{"v":96.94999999999997,"d":"96.95"},{"v":104.84999999999998,"d":"104.85"},{"v":107.10000000000001,"d":"107.10"},{"v":108.79999999999998,"d":"108.80"},105.4,101.45,181.93081]
[50,"BANKINDIA",75.4,{"v":76.08333333333333,"d":"76.08"},{"v":74.41666666666666,"d":"74.42"},{"v":73.43333333333332,"d":"73.43"},{"v":71.76666666666665,"d":"71.77"},{"v":77.06666666666666,"d":"77.07"},{"v":78.73333333333332,"d":"78.73"},{"v":79.71666666666667,"d":"79.72"},77.75,75.1,55.88405]
[51,"BASF",1649.45,{"v":1661.5666666666668,"d":"1661.57"},{"v":1625.2833333333338,"d":"1625.28"},{"v":1601.116666666667,"d":"1601.12"},{"v":1564.833333333334,"d":"1564.83"},{"v":1685.7333333333336,"d":"1685.73"},{"v":1722.0166666666669,"d":"1722.02"},{"v":1746.1833333333334,"d":"1746.18"},1697.85,1637.4,0.02926]
[52,"BATAINDIA",872.75,{"v":877.5833333333334,"d":"877.58"},{"v":853.7666666666668,"d":"853.77"},{"v":834.7833333333334,"d":"834.78"},{"v":810.9666666666668,"d":"810.97"},{"v":896.5666666666667,"d":"896.57"},{"v":920.3833333333333,"d":"920.38"},{"v":939.3666666666667,"d":"939.37"},901.4,858.6,8.50295]
[53,"BBTC",1221.1,{"v":1218.9166666666667,"d":"1218.92"},{"v":1205.3833333333334,"d":"1205.38"},{"v":1189.6666666666667,"d":"1189.67"},{"v":1176.1333333333334,"d":"1176.13"},{"v":1234.6333333333334,"d":"1234.63"},{"v":1248.1666666666667,"d":"1248.17"},{"v":1263.8833333333334,"d":"1263.88"},1232.45,1203.2,0.85651]
[54,"BEL",84.7,{"v":84.48333333333333,"d":"84.48"},{"v":82.96666666666667,"d":"82.97"},{"v":81.23333333333333,"d":"81.23"},{"v":79.71666666666667,"d":"79.72"},{"v":86.21666666666667,"d":"86.22"},{"v":87.73333333333335,"d":"87.73"},{"v":89.46666666666667,"d":"89.47"},86,82.75,62.22707]
[55,"BEML",564.8,{"v":571.4333333333333,"d":"571.43"},{"v":549.3666666666666,"d":"549.37"},{"v":533.9333333333333,"d":"533.93"},{"v":511.86666666666656,"d":"511.87"},{"v":586.8666666666666,"d":"586.87"},{"v":608.9333333333334,"d":"608.93"},{"v":624.3666666666666,"d":"624.37"},593.5,556,8.17023]
[56,"BERGEPAINT",279.95,{"v":281.3833333333333,"d":"281.38"},{"v":274.06666666666666,"d":"274.07"},{"v":268.18333333333334,"d":"268.18"},{"v":260.8666666666667,"d":"260.87"},{"v":287.26666666666665,"d":"287.27"},{"v":294.58333333333326,"d":"294.58"},{"v":300.46666666666664,"d":"300.47"},288.7,275.5,7.52887]
[57,"BFUTILITIE",201.45,203.35,195.45,189.45,{"v":181.54999999999998,"d":"181.55"},209.35,{"v":217.25000000000003,"d":"217.25"},223.25,211.25,197.35,1.94733]
[58,"BGRENERGY",55,{"v":55.86666666666667,"d":"55.87"},{"v":53.63333333333333,"d":"53.63"},{"v":52.266666666666666,"d":"52.27"},{"v":50.03333333333333,"d":"50.03"},{"v":57.233333333333334,"d":"57.23"},{"v":59.46666666666667,"d":"59.47"},{"v":60.833333333333336,"d":"60.83"},58.1,54.5,1.11324]
[59,"BHARATFIN",902.3,925.65,{"v":861.3499999999999,"d":"861.35"},{"v":820.4,"d":"820.40"},{"v":756.0999999999999,"d":"756.10"},{"v":966.5999999999999,"d":"966.60"},{"v":1030.8999999999999,"d":"1030.90"},1071.85,989.95,884.7,24.76612]
[60,"BHARATFORG",553.9,{"v":559.6333333333333,"d":"559.63"},{"v":546.2666666666667,"d":"546.27"},{"v":538.6333333333333,"d":"538.63"},{"v":525.2666666666667,"d":"525.27"},{"v":567.2666666666667,"d":"567.27"},{"v":580.6333333333332,"d":"580.63"},{"v":588.2666666666667,"d":"588.27"},573,552,6.68097]
[61,"BHARTIARTL",285.75,{"v":284.2,"d":"284.20"},{"v":278.4,"d":"278.40"},271.05,265.25,{"v":291.54999999999995,"d":"291.55"},297.35,{"v":304.69999999999993,"d":"304.70"},290,276.85,65.31421]
[62,"BHEL",73.95,{"v":73.93333333333334,"d":"73.93"},{"v":72.66666666666667,"d":"72.67"},{"v":71.38333333333334,"d":"71.38"},{"v":70.11666666666667,"d":"70.12"},{"v":75.21666666666667,"d":"75.22"},{"v":76.48333333333332,"d":"76.48"},{"v":77.76666666666667,"d":"77.77"},75.2,72.65,51.88175]
[63,"BHUSANSTL",26.85,{"v":27.233333333333334,"d":"27.23"},{"v":26.166666666666668,"d":"26.17"},{"v":25.483333333333334,"d":"25.48"},{"v":24.416666666666668,"d":"24.42"},{"v":27.916666666666668,"d":"27.92"},{"v":28.98333333333333,"d":"28.98"},{"v":29.666666666666668,"d":"29.67"},28.3,26.55,4.44278]
[64,"BIOCON",673.9,{"v":675.1333333333333,"d":"675.13"},{"v":666.5666666666666,"d":"666.57"},{"v":659.2333333333332,"d":"659.23"},{"v":650.6666666666665,"d":"650.67"},{"v":682.4666666666667,"d":"682.47"},{"v":691.0333333333335,"d":"691.03"},{"v":698.3666666666668,"d":"698.37"},683.7,667.8,37.85494]
[65,"BIRLACORPN",579.25,574.75,{"v":565.5,"d":"565.50"},551.75,{"v":542.5,"d":"542.50"},{"v":588.5,"d":"588.50"},597.75,{"v":611.5,"d":"611.50"},584,561,0.25237]
[66,"BLISSGVS",168.25,{"v":169.33333333333334,"d":"169.33"},{"v":166.91666666666669,"d":"166.92"},{"v":165.58333333333334,"d":"165.58"},{"v":163.16666666666669,"d":"163.17"},{"v":170.66666666666669,"d":"170.67"},{"v":173.08333333333337,"d":"173.08"},{"v":174.41666666666669,"d":"174.42"},171.75,168,0.51901]
[67,"BLUEDART",2742.7,{"v":2775,"d":"2775.00"},{"v":2700,"d":"2700.00"},{"v":2657.3,"d":"2657.30"},{"v":2582.3,"d":"2582.30"},{"v":2817.7,"d":"2817.70"},{"v":2892.7,"d":"2892.70"},{"v":2935.3999999999996,"d":"2935.40"},2850,2732.3,0.01762]
[68,"BLUESTARCO",530.9,{"v":538.4333333333333,"d":"538.43"},{"v":518.9166666666665,"d":"518.92"},{"v":506.9333333333333,"d":"506.93"},{"v":487.4166666666665,"d":"487.42"},{"v":550.4166666666665,"d":"550.42"},{"v":569.9333333333332,"d":"569.93"},{"v":581.9166666666665,"d":"581.92"},557.95,526.45,0.23366]
[69,"BOMDYEING",101.05,{"v":102.33333333333333,"d":"102.33"},{"v":99.76666666666665,"d":"99.77"},{"v":98.48333333333332,"d":"98.48"},{"v":95.91666666666664,"d":"95.92"},{"v":103.61666666666666,"d":"103.62"},{"v":106.18333333333335,"d":"106.18"},{"v":107.46666666666667,"d":"107.47"},104.9,101.05,2.74468]
[70,"BOSCHLTD",18285.25,{"v":18523.350000000002,"d":"18523.35"},{"v":17846.950000000004,"d":"17846.95"},17408.65,{"v":16732.250000000004,"d":"16732.25"},{"v":18961.650000000005,"d":"18961.65"},{"v":19638.050000000007,"d":"19638.05"},{"v":20076.350000000006,"d":"20076.35"},19199.75,18085.05,0.19178]
[71,"BPCL",271.15,{"v":276.06666666666666,"d":"276.07"},{"v":265.18333333333334,"d":"265.18"},{"v":259.2166666666667,"d":"259.22"},{"v":248.33333333333337,"d":"248.33"},{"v":282.0333333333333,"d":"282.03"},{"v":292.91666666666663,"d":"292.92"},{"v":298.88333333333327,"d":"298.88"},286.95,270.1,47.92671]
[72,"BRFL",16.75,{"v":16.833333333333332,"d":"16.83"},{"v":16.166666666666664,"d":"16.17"},{"v":15.583333333333332,"d":"15.58"},{"v":14.916666666666664,"d":"14.92"},{"v":17.416666666666664,"d":"17.42"},{"v":18.08333333333333,"d":"18.08"},{"v":18.666666666666664,"d":"18.67"},17.5,16.25,0.27901]
[73,"BRIGADE",189.75,{"v":189.05000000000004,"d":"189.05"},{"v":186.75000000000009,"d":"186.75"},{"v":183.75000000000006,"d":"183.75"},{"v":181.4500000000001,"d":"181.45"},{"v":192.05000000000007,"d":"192.05"},{"v":194.35000000000002,"d":"194.35"},{"v":197.35000000000005,"d":"197.35"},191.35,186.05,1.44725]
[74,"BRITANNIA",5580.15,5584.55,{"v":5546.6,"d":"5546.60"},5513.05,{"v":5475.1,"d":"5475.10"},{"v":5618.1,"d":"5618.10"},{"v":5656.049999999999,"d":"5656.05"},{"v":5689.6,"d":"5689.60"},5622.5,5551,0.95343]
[75,"BSE",623.1,{"v":626.7166666666667,"d":"626.72"},{"v":617.7333333333333,"d":"617.73"},{"v":612.3666666666667,"d":"612.37"},{"v":603.3833333333333,"d":"603.38"},{"v":632.0833333333334,"d":"632.08"},{"v":641.0666666666667,"d":"641.07"},{"v":646.4333333333334,"d":"646.43"},635.7,621.35,0.7415]
[77,"CADILAHC",373,{"v":374.0333333333333,"d":"374.03"},{"v":370.0666666666666,"d":"370.07"},{"v":367.1333333333333,"d":"367.13"},{"v":363.16666666666663,"d":"363.17"},{"v":376.9666666666666,"d":"376.97"},{"v":380.9333333333333,"d":"380.93"},{"v":383.86666666666656,"d":"383.87"},378,371.1,7.11671]
[78,"CANBK",211.3,{"v":215.66666666666666,"d":"215.67"},{"v":204.9333333333333,"d":"204.93"},{"v":198.56666666666666,"d":"198.57"},{"v":187.83333333333331,"d":"187.83"},{"v":222.0333333333333,"d":"222.03"},{"v":232.76666666666665,"d":"232.77"},{"v":239.1333333333333,"d":"239.13"},226.4,209.3,85.58472]
[79,"CANFINHOME",225.7,{"v":227.48333333333335,"d":"227.48"},{"v":221.2166666666667,"d":"221.22"},{"v":216.73333333333335,"d":"216.73"},{"v":210.4666666666667,"d":"210.47"},{"v":231.9666666666667,"d":"231.97"},{"v":238.23333333333335,"d":"238.23"},{"v":242.7166666666667,"d":"242.72"},233.75,223,15.76606]
[80,"CAPF",468.35,{"v":471.2833333333333,"d":"471.28"},{"v":460.5666666666666,"d":"460.57"},{"v":452.7833333333333,"d":"452.78"},{"v":442.0666666666666,"d":"442.07"},{"v":479.0666666666666,"d":"479.07"},{"v":489.7833333333333,"d":"489.78"},{"v":497.5666666666666,"d":"497.57"},482,463.5,3.62035]
[81,"CAPLIPOINT",411.8,{"v":413.3,"d":"413.30"},{"v":408.20000000000005,"d":"408.20"},{"v":404.6,"d":"404.60"},{"v":399.50000000000006,"d":"399.50"},{"v":416.90000000000003,"d":"416.90"},{"v":422.00000000000006,"d":"422.00"},{"v":425.6,"d":"425.60"},418.4,409.7,0.11755]
[82,"CARBORUNIV",363.3,{"v":365.31666666666666,"d":"365.32"},{"v":359.98333333333335,"d":"359.98"},{"v":356.6666666666667,"d":"356.67"},{"v":351.33333333333337,"d":"351.33"},{"v":368.6333333333333,"d":"368.63"},{"v":373.9666666666667,"d":"373.97"},{"v":377.2833333333333,"d":"377.28"},370.65,362,0.34375]
[83,"CARERATING",1044.7,1063.55,{"v":1003.1499999999999,"d":"1003.15"},{"v":961.5999999999999,"d":"961.60"},{"v":901.1999999999998,"d":"901.20"},{"v":1105.1,"d":"1105.10"},{"v":1165.5,"d":"1165.50"},1207.05,1123.95,1022,0.55175]
[84,"CASTROLIND",140.2,{"v":140.4,"d":"140.40"},{"v":138.85000000000002,"d":"138.85"},{"v":137.50000000000003,"d":"137.50"},{"v":135.95000000000005,"d":"135.95"},141.75,{"v":143.3,"d":"143.30"},{"v":144.64999999999998,"d":"144.65"},141.95,139.05,13.14786]
[85,"CCL",241.75,{"v":244.9,"d":"244.90"},{"v":235,"d":"235.00"},228.25,218.35,251.65,{"v":261.55000000000007,"d":"261.55"},{"v":268.3,"d":"268.30"},254.8,238.15,2.71226]
[86,"CDSL",240.65,{"v":239.38333333333333,"d":"239.38"},{"v":234.76666666666665,"d":"234.77"},{"v":228.88333333333333,"d":"228.88"},{"v":224.26666666666665,"d":"224.27"},{"v":245.26666666666665,"d":"245.27"},{"v":249.88333333333333,"d":"249.88"},{"v":255.76666666666665,"d":"255.77"},244,233.5,2.73942]
[87,"CEATLTD",1077.25,{"v":1088.3,"d":"1088.30"},{"v":1056.3999999999999,"d":"1056.40"},1035.55,{"v":1003.6499999999999,"d":"1003.65"},{"v":1109.1499999999999,"d":"1109.15"},1141.05,{"v":1161.8999999999999,"d":"1161.90"},1120.2,1067.45,3.87453]
[88,"CENTRALBK",30.05,{"v":30.649999999999995,"d":"30.65"},{"v":29.29999999999999,"d":"29.30"},{"v":28.549999999999994,"d":"28.55"},{"v":27.19999999999999,"d":"27.20"},{"v":31.39999999999999,"d":"31.40"},{"v":32.74999999999999,"d":"32.75"},{"v":33.49999999999999,"d":"33.50"},32,29.9,4.30521]
[89,"CENTURYPLY",172.25,{"v":176.5666666666667,"d":"176.57"},{"v":162.6833333333334,"d":"162.68"},{"v":153.1166666666667,"d":"153.12"},{"v":139.2333333333334,"d":"139.23"},{"v":186.13333333333338,"d":"186.13"},{"v":200.01666666666665,"d":"200.02"},{"v":209.58333333333337,"d":"209.58"},190.45,167,4.72604]
[90,"CENTURYTEX",749.2,{"v":755.6666666666666,"d":"755.67"},{"v":737.6833333333333,"d":"737.68"},{"v":726.1666666666666,"d":"726.17"},{"v":708.1833333333333,"d":"708.18"},{"v":767.1833333333333,"d":"767.18"},{"v":785.1666666666666,"d":"785.17"},{"v":796.6833333333333,"d":"796.68"},773.65,744.15,4.63049]
[91,"CERA",2430.6,{"v":2413.5166666666664,"d":"2413.52"},{"v":2357.083333333333,"d":"2357.08"},{"v":2283.5666666666666,"d":"2283.57"},{"v":2227.133333333333,"d":"2227.13"},{"v":2487.033333333333,"d":"2487.03"},{"v":2543.4666666666662,"d":"2543.47"},{"v":2616.9833333333327,"d":"2616.98"},2469.95,2340,0.07755]
[92,"CGPOWER",37.05,{"v":37.43333333333333,"d":"37.43"},{"v":36.41666666666666,"d":"36.42"},{"v":35.783333333333324,"d":"35.78"},{"v":34.76666666666665,"d":"34.77"},{"v":38.06666666666666,"d":"38.07"},{"v":39.08333333333333,"d":"39.08"},{"v":39.71666666666667,"d":"39.72"},38.45,36.8,42.86441]
[93,"CHAMBLFERT",142,{"v":142.48333333333332,"d":"142.48"},{"v":140.81666666666663,"d":"140.82"},{"v":139.63333333333333,"d":"139.63"},{"v":137.96666666666664,"d":"137.97"},{"v":143.66666666666663,"d":"143.67"},{"v":145.33333333333331,"d":"145.33"},{"v":146.51666666666662,"d":"146.52"},144.15,141.3,0.95457]
[94,"CHENNPETRO",257.6,{"v":261.03333333333336,"d":"261.03"},{"v":252.66666666666674,"d":"252.67"},{"v":247.7333333333334,"d":"247.73"},{"v":239.3666666666668,"d":"239.37"},{"v":265.9666666666667,"d":"265.97"},{"v":274.33333333333337,"d":"274.33"},{"v":279.26666666666665,"d":"279.27"},269.4,256.1,2.42729]
[95,"CHOLAFIN",1147.35,1145.45,{"v":1118.9,"d":"1118.90"},1090.45,{"v":1063.9,"d":"1063.90"},{"v":1173.9,"d":"1173.90"},{"v":1200.4499999999998,"d":"1200.45"},{"v":1228.9,"d":"1228.90"},1172,1117,3.28081]
[96,"CIPLA",629.65,{"v":632.3833333333333,"d":"632.38"},{"v":624.1166666666667,"d":"624.12"},{"v":618.5833333333334,"d":"618.58"},{"v":610.3166666666667,"d":"610.32"},{"v":637.9166666666666,"d":"637.92"},{"v":646.1833333333333,"d":"646.18"},{"v":651.7166666666666,"d":"651.72"},640.65,626.85,13.99755]
[97,"COALINDIA",275.5,276.75,272.85,{"v":270.20000000000005,"d":"270.20"},{"v":266.30000000000007,"d":"266.30"},{"v":279.4,"d":"279.40"},{"v":283.29999999999995,"d":"283.30"},{"v":285.94999999999993,"d":"285.95"},280.65,274.1,23.96693]
[98,"COCHINSHIP",384.9,{"v":387.3,"d":"387.30"},{"v":381.6,"d":"381.60"},{"v":378.3,"d":"378.30"},{"v":372.6,"d":"372.60"},{"v":390.6,"d":"390.60"},{"v":396.29999999999995,"d":"396.30"},{"v":399.6,"d":"399.60"},393,384,0.90949]
[99,"COFFEEDAY",268.25,266.45,{"v":259.9,"d":"259.90"},251.55,{"v":245,"d":"245.00"},{"v":274.79999999999995,"d":"274.80"},281.35,{"v":289.69999999999993,"d":"289.70"},273,258.1,1.21476]
[100,"COLPAL",1124.75,1119.55,{"v":1104.1999999999998,"d":"1104.20"},{"v":1083.6499999999999,"d":"1083.65"},{"v":1068.2999999999997,"d":"1068.30"},{"v":1140.1,"d":"1140.10"},{"v":1155.4499999999998,"d":"1155.45"},{"v":1176,"d":"1176.00"},1134.9,1099,4.11976]
[101,"CONCOR",575.8,{"v":580.6,"d":"580.60"},{"v":563.2,"d":"563.20"},{"v":550.6,"d":"550.60"},{"v":533.2,"d":"533.20"},{"v":593.2,"d":"593.20"},{"v":610.5999999999999,"d":"610.60"},{"v":623.2,"d":"623.20"},598,568,16.6387]
[102,"COROMANDEL",373.45,{"v":377.59999999999997,"d":"377.60"},{"v":366.3999999999999,"d":"366.40"},{"v":359.34999999999997,"d":"359.35"},{"v":348.1499999999999,"d":"348.15"},{"v":384.6499999999999,"d":"384.65"},{"v":395.84999999999997,"d":"395.85"},{"v":402.8999999999999,"d":"402.90"},388.8,370.55,0.41577]
[103,"COX&KINGS",198.65,{"v":200.88333333333335,"d":"200.88"},{"v":194.81666666666672,"d":"194.82"},{"v":190.98333333333338,"d":"190.98"},{"v":184.91666666666674,"d":"184.92"},{"v":204.7166666666667,"d":"204.72"},{"v":210.78333333333336,"d":"210.78"},{"v":214.61666666666667,"d":"214.62"},206.95,197.05,0.4078]
[104,"CRISIL",1404.4,{"v":1439.966666666667,"d":"1439.97"},{"v":1353.9833333333338,"d":"1353.98"},{"v":1303.5666666666668,"d":"1303.57"},{"v":1217.5833333333337,"d":"1217.58"},{"v":1490.383333333334,"d":"1490.38"},{"v":1576.366666666667,"d":"1576.37"},{"v":1626.783333333334,"d":"1626.78"},1525.95,1389.55,0.37293]
[105,"CROMPTON",198.6,{"v":196.86666666666667,"d":"196.87"},{"v":193.73333333333335,"d":"193.73"},{"v":188.86666666666667,"d":"188.87"},{"v":185.73333333333335,"d":"185.73"},{"v":201.73333333333335,"d":"201.73"},{"v":204.86666666666667,"d":"204.87"},{"v":209.73333333333335,"d":"209.73"},200,192,3.45603]
[106,"CUB",168.1,{"v":169.1,"d":"169.10"},166.25,{"v":164.4,"d":"164.40"},161.55,170.95,{"v":173.79999999999995,"d":"173.80"},{"v":175.64999999999998,"d":"175.65"},171.95,167.25,2.87031]
[107,"CUMMINSIND",690.25,{"v":691.6166666666668,"d":"691.62"},{"v":675.8333333333336,"d":"675.83"},{"v":661.4166666666669,"d":"661.42"},{"v":645.6333333333337,"d":"645.63"},{"v":706.0333333333335,"d":"706.03"},{"v":721.8166666666668,"d":"721.82"},{"v":736.2333333333335,"d":"736.23"},707.4,677.2,1.85237]
[108,"CYIENT",623.7,{"v":634.1166666666667,"d":"634.12"},{"v":607.5833333333334,"d":"607.58"},{"v":591.4666666666667,"d":"591.47"},{"v":564.9333333333334,"d":"564.93"},{"v":650.2333333333333,"d":"650.23"},{"v":676.7666666666667,"d":"676.77"},{"v":692.8833333333333,"d":"692.88"},660.65,618,2.51568]
[109,"DABUR",404.7,{"v":407.1666666666667,"d":"407.17"},{"v":400.33333333333337,"d":"400.33"},{"v":395.9666666666667,"d":"395.97"},{"v":389.1333333333334,"d":"389.13"},{"v":411.53333333333336,"d":"411.53"},{"v":418.36666666666673,"d":"418.37"},{"v":422.73333333333335,"d":"422.73"},414,402.8,22.76552]
[110,"DBCORP",167.55,{"v":169.70000000000002,"d":"169.70"},{"v":162.70000000000005,"d":"162.70"},{"v":157.85000000000002,"d":"157.85"},{"v":150.85000000000005,"d":"150.85"},{"v":174.55000000000004,"d":"174.55"},{"v":181.54999999999998,"d":"181.55"},{"v":186.40000000000003,"d":"186.40"},176.7,164.85,0.66433]
[111,"DBL",429.3,{"v":444.0333333333333,"d":"444.03"},{"v":410.8666666666666,"d":"410.87"},{"v":392.43333333333334,"d":"392.43"},{"v":359.26666666666665,"d":"359.27"},{"v":462.4666666666666,"d":"462.47"},{"v":495.6333333333333,"d":"495.63"},{"v":514.0666666666666,"d":"514.07"},477.2,425.6,3.43984]
[112,"DBREALTY",16.8,{"v":17.633333333333333,"d":"17.63"},{"v":15.016666666666666,"d":"15.02"},{"v":13.233333333333333,"d":"13.23"},{"v":10.616666666666665,"d":"10.62"},{"v":19.416666666666664,"d":"19.42"},{"v":22.03333333333333,"d":"22.03"},{"v":23.816666666666666,"d":"23.82"},20.25,15.85,22.80642]
[113,"DCAL",219.75,{"v":221.4,"d":"221.40"},{"v":215.95000000000002,"d":"215.95"},212.15,{"v":206.70000000000002,"d":"206.70"},{"v":225.20000000000002,"d":"225.20"},230.65,{"v":234.45000000000002,"d":"234.45"},226.85,217.6,1.17566]
[114,"DCBBANK",156.05,156.25,{"v":151.3,"d":"151.30"},146.55,{"v":141.60000000000002,"d":"141.60"},{"v":161,"d":"161.00"},165.95,{"v":170.7,"d":"170.70"},161.2,151.5,28.28747]
[115,"DCMSHRIRAM",414.5,{"v":416.6666666666667,"d":"416.67"},{"v":404.33333333333337,"d":"404.33"},{"v":394.1666666666667,"d":"394.17"},{"v":381.83333333333337,"d":"381.83"},{"v":426.83333333333337,"d":"426.83"},{"v":439.16666666666674,"d":"439.17"},{"v":449.33333333333337,"d":"449.33"},429,406.5,2.78615]
[116,"DEEPAKFERT",210.65,{"v":212.96666666666667,"d":"212.97"},{"v":207.58333333333334,"d":"207.58"},{"v":204.51666666666668,"d":"204.52"},{"v":199.13333333333335,"d":"199.13"},{"v":216.03333333333333,"d":"216.03"},{"v":221.41666666666666,"d":"221.42"},{"v":224.48333333333332,"d":"224.48"},218.35,209.9,0.40952]
[117,"DELTACORP",220,{"v":222.63333333333333,"d":"222.63"},{"v":215.36666666666665,"d":"215.37"},{"v":210.73333333333332,"d":"210.73"},{"v":203.46666666666664,"d":"203.47"},{"v":227.26666666666665,"d":"227.27"},{"v":234.5333333333333,"d":"234.53"},{"v":239.16666666666666,"d":"239.17"},229.9,218,9.31435]
[118,"DEN",68.1,69.05,{"v":67.14999999999999,"d":"67.15"},{"v":66.19999999999999,"d":"66.20"},{"v":64.29999999999998,"d":"64.30"},{"v":70,"d":"70.00"},{"v":71.9,"d":"71.90"},{"v":72.85000000000001,"d":"72.85"},70.95,68.1,3.49729]
[119,"DENABANK",14.7,{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666669,"d":"14.47"},{"v":14.233333333333334,"d":"14.23"},{"v":13.866666666666669,"d":"13.87"},{"v":15.066666666666668,"d":"15.07"},{"v":15.433333333333332,"d":"15.43"},{"v":15.666666666666668,"d":"15.67"},15.2,14.6,4.32177]
[120,"DHFL",188.4,{"v":196.73333333333335,"d":"196.73"},{"v":177.2666666666667,"d":"177.27"},{"v":166.13333333333335,"d":"166.13"},{"v":146.6666666666667,"d":"146.67"},{"v":207.8666666666667,"d":"207.87"},{"v":227.33333333333334,"d":"227.33"},{"v":238.4666666666667,"d":"238.47"},216.2,185.6,520.7342]
[121,"DISHTV",43.5,{"v":44.449999999999996,"d":"44.45"},{"v":41.849999999999994,"d":"41.85"},{"v":40.199999999999996,"d":"40.20"},{"v":37.599999999999994,"d":"37.60"},{"v":46.099999999999994,"d":"46.10"},{"v":48.7,"d":"48.70"},{"v":50.349999999999994,"d":"50.35"},47.05,42.8,147.40968]
[122,"DIVISLAB",1292.05,{"v":1291.3500000000001,"d":"1291.35"},{"v":1277.7000000000003,"d":"1277.70"},{"v":1263.3500000000001,"d":"1263.35"},{"v":1249.7000000000003,"d":"1249.70"},{"v":1305.7000000000003,"d":"1305.70"},{"v":1319.3500000000004,"d":"1319.35"},{"v":1333.7000000000003,"d":"1333.70"},1305,1277,5.03682]
[123,"DIXON",2240.15,{"v":2251.4333333333334,"d":"2251.43"},{"v":2204.766666666667,"d":"2204.77"},{"v":2169.3833333333337,"d":"2169.38"},{"v":2122.716666666667,"d":"2122.72"},{"v":2286.8166666666666,"d":"2286.82"},{"v":2333.4833333333327,"d":"2333.48"},{"v":2368.8666666666663,"d":"2368.87"},2298.1,2216.05,0.20288]
[124,"DLF",152.8,{"v":152.70000000000002,"d":"152.70"},{"v":149.60000000000002,"d":"149.60"},{"v":146.4,"d":"146.40"},{"v":143.3,"d":"143.30"},{"v":155.90000000000003,"d":"155.90"},{"v":159,"d":"159.00"},{"v":162.20000000000005,"d":"162.20"},155.8,149.5,80.07346]
[125,"DMART",1191.8,{"v":1207.8333333333333,"d":"1207.83"},{"v":1165.6666666666665,"d":"1165.67"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1233.9666666666665,"d":"1233.97"},{"v":1276.133333333333,"d":"1276.13"},{"v":1302.2666666666664,"d":"1302.27"},1250,1181.7,5.19494]
[126,"DREDGECORP",311.7,{"v":316.9166666666667,"d":"316.92"},{"v":304.78333333333336,"d":"304.78"},{"v":297.8666666666667,"d":"297.87"},{"v":285.73333333333335,"d":"285.73"},{"v":323.83333333333337,"d":"323.83"},{"v":335.9666666666667,"d":"335.97"},{"v":342.8833333333334,"d":"342.88"},329.05,310,0.67096]
[127,"DRREDDY",2519.4,{"v":2532.766666666667,"d":"2532.77"},{"v":2482.8833333333337,"d":"2482.88"},{"v":2446.366666666667,"d":"2446.37"},{"v":2396.4833333333336,"d":"2396.48"},{"v":2569.2833333333338,"d":"2569.28"},{"v":2619.166666666667,"d":"2619.17"},{"v":2655.683333333334,"d":"2655.68"},2582.65,2496.25,5.56392]
[128,"ECLERX",1056.75,{"v":1066.0833333333333,"d":"1066.08"},{"v":1040.6666666666665,"d":"1040.67"},{"v":1024.5833333333333,"d":"1024.58"},{"v":999.1666666666665,"d":"999.17"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1107.583333333333,"d":"1107.58"},{"v":1123.6666666666665,"d":"1123.67"},1091.5,1050,0.0528]
[129,"EDELWEISS",149.7,{"v":149.95000000000002,"d":"149.95"},{"v":140.10000000000002,"d":"140.10"},{"v":130.5,"d":"130.50"},120.65,{"v":159.55000000000004,"d":"159.55"},{"v":169.4,"d":"169.40"},{"v":179.00000000000006,"d":"179.00"},159.8,140.35,48.35931]
[130,"EICHERMOT",22425.1,{"v":22278.36666666667,"d":"22278.37"},{"v":21996.733333333337,"d":"21996.73"},{"v":21568.36666666667,"d":"21568.37"},{"v":21286.733333333337,"d":"21286.73"},{"v":22706.733333333337,"d":"22706.73"},{"v":22988.36666666667,"d":"22988.37"},{"v":23416.733333333337,"d":"23416.73"},22560,21850,0.95516]
[131,"EIDPARRY",205.05,{"v":204,"d":"204.00"},201.55,198.05,{"v":195.60000000000002,"d":"195.60"},{"v":207.5,"d":"207.50"},209.95,213.45,206.45,200.5,1.21751]
[132,"EIHOTEL",157.35,{"v":156.78333333333333,"d":"156.78"},{"v":154.61666666666667,"d":"154.62"},{"v":151.88333333333335,"d":"151.88"},{"v":149.7166666666667,"d":"149.72"},{"v":159.51666666666665,"d":"159.52"},{"v":161.68333333333334,"d":"161.68"},{"v":164.41666666666663,"d":"164.42"},158.95,154.05,0.42651]
[133,"EMAMILTD",419.95,{"v":423.5833333333333,"d":"423.58"},{"v":412.3666666666666,"d":"412.37"},{"v":404.7833333333333,"d":"404.78"},{"v":393.5666666666666,"d":"393.57"},{"v":431.16666666666663,"d":"431.17"},{"v":442.3833333333333,"d":"442.38"},{"v":449.96666666666664,"d":"449.97"},434.8,416,1.52427]
[134,"ENDURANCE",1099.7,1101.95,{"v":1074.9,"d":"1074.90"},{"v":1050.1000000000001,"d":"1050.10"},{"v":1023.0500000000002,"d":"1023.05"},1126.75,{"v":1153.7999999999997,"d":"1153.80"},{"v":1178.6,"d":"1178.60"},1129,1077.15,0.45018]
[135,"ENGINERSIN",110.2,{"v":112.03333333333335,"d":"112.03"},{"v":107.2666666666667,"d":"107.27"},{"v":104.33333333333334,"d":"104.33"},{"v":99.56666666666669,"d":"99.57"},{"v":114.9666666666667,"d":"114.97"},{"v":119.73333333333335,"d":"119.73"},{"v":122.6666666666667,"d":"122.67"},116.8,109.1,17.88883]
[136,"EQUITAS",124.05,{"v":124.81666666666668,"d":"124.82"},{"v":121.88333333333335,"d":"121.88"},{"v":119.71666666666668,"d":"119.72"},{"v":116.78333333333336,"d":"116.78"},{"v":126.98333333333335,"d":"126.98"},{"v":129.91666666666666,"d":"129.92"},{"v":132.08333333333334,"d":"132.08"},127.75,122.65,12.42755]
[137,"ERIS",724.1,{"v":715.1999999999999,"d":"715.20"},{"v":703.3999999999999,"d":"703.40"},{"v":682.6999999999999,"d":"682.70"},{"v":670.8999999999999,"d":"670.90"},{"v":735.8999999999999,"d":"735.90"},{"v":747.6999999999998,"d":"747.70"},{"v":768.3999999999999,"d":"768.40"},727,694.5,0.18742]
[138,"EROSMEDIA",73.55,{"v":74.06666666666666,"d":"74.07"},{"v":71.48333333333332,"d":"71.48"},{"v":69.41666666666666,"d":"69.42"},{"v":66.83333333333331,"d":"66.83"},{"v":76.13333333333333,"d":"76.13"},{"v":78.71666666666667,"d":"78.72"},{"v":80.78333333333333,"d":"80.78"},76.65,72,3.41595]
[139,"ESCORTS",573.35,{"v":585.8666666666667,"d":"585.87"},{"v":557.9333333333334,"d":"557.93"},{"v":542.5166666666668,"d":"542.52"},{"v":514.5833333333335,"d":"514.58"},{"v":601.2833333333333,"d":"601.28"},{"v":629.2166666666665,"d":"629.22"},{"v":644.6333333333332,"d":"644.63"},613.8,570.45,15.93082]
[140,"EVEREADY",200.65,{"v":202.45000000000002,"d":"202.45"},{"v":195.20000000000005,"d":"195.20"},{"v":189.75000000000003,"d":"189.75"},{"v":182.50000000000006,"d":"182.50"},{"v":207.90000000000003,"d":"207.90"},{"v":215.14999999999998,"d":"215.15"},{"v":220.60000000000002,"d":"220.60"},209.7,197,0.63404]
[141,"EXIDEIND",254.65,{"v":256.1166666666667,"d":"256.12"},{"v":251.63333333333333,"d":"251.63"},{"v":248.61666666666665,"d":"248.62"},{"v":244.1333333333333,"d":"244.13"},{"v":259.1333333333333,"d":"259.13"},{"v":263.6166666666667,"d":"263.62"},{"v":266.6333333333334,"d":"266.63"},260.6,253.1,12.05655]
[142,"FCONSUMER",41.7,41.95,{"v":40.550000000000004,"d":"40.55"},{"v":39.4,"d":"39.40"},{"v":38,"d":"38.00"},{"v":43.10000000000001,"d":"43.10"},{"v":44.500000000000014,"d":"44.50"},{"v":45.65000000000001,"d":"45.65"},43.35,40.8,24.44502]
[143,"FEDERALBNK",79.8,{"v":80.56666666666668,"d":"80.57"},{"v":78.63333333333335,"d":"78.63"},{"v":77.46666666666668,"d":"77.47"},{"v":75.53333333333336,"d":"75.53"},{"v":81.73333333333335,"d":"81.73"},{"v":83.66666666666666,"d":"83.67"},{"v":84.83333333333334,"d":"84.83"},82.5,79.4,123.94337]
[144,"FINCABLES",496,{"v":502.3500000000001,"d":"502.35"},{"v":485.7500000000001,"d":"485.75"},{"v":475.50000000000006,"d":"475.50"},{"v":458.9000000000001,"d":"458.90"},{"v":512.6000000000001,"d":"512.60"},{"v":529.2000000000002,"d":"529.20"},{"v":539.4500000000002,"d":"539.45"},518.95,492.1,0.13851]
[145,"FINPIPE",475.1,{"v":471.8500000000001,"d":"471.85"},{"v":465.35000000000014,"d":"465.35"},{"v":455.6000000000001,"d":"455.60"},{"v":449.10000000000014,"d":"449.10"},{"v":481.60000000000014,"d":"481.60"},{"v":488.1,"d":"488.10"},{"v":497.85000000000014,"d":"497.85"},478.35,462.1,1.01158]
[146,"FLFL",367.5,{"v":373.8833333333334,"d":"373.88"},{"v":357.3166666666668,"d":"357.32"},{"v":347.1333333333334,"d":"347.13"},{"v":330.5666666666668,"d":"330.57"},{"v":384.0666666666668,"d":"384.07"},{"v":400.6333333333334,"d":"400.63"},{"v":410.8166666666668,"d":"410.82"},390.45,363.7,0.25915]
[147,"FSL",58.35,{"v":59.03333333333334,"d":"59.03"},{"v":57.366666666666674,"d":"57.37"},{"v":56.38333333333333,"d":"56.38"},{"v":54.71666666666667,"d":"54.72"},{"v":60.01666666666668,"d":"60.02"},{"v":61.68333333333335,"d":"61.68"},{"v":62.666666666666686,"d":"62.67"},60.7,58.05,17.15452]
[148,"GAIL",342.3,{"v":345.4833333333333,"d":"345.48"},{"v":337.7166666666666,"d":"337.72"},{"v":333.13333333333327,"d":"333.13"},{"v":325.36666666666656,"d":"325.37"},{"v":350.0666666666666,"d":"350.07"},{"v":357.83333333333337,"d":"357.83"},{"v":362.41666666666663,"d":"362.42"},353.25,340.9,35.37296]
[149,"GATI",73.5,{"v":74.35000000000001,"d":"74.35"},{"v":71.80000000000001,"d":"71.80"},{"v":70.10000000000001,"d":"70.10"},{"v":67.55000000000001,"d":"67.55"},{"v":76.05000000000001,"d":"76.05"},{"v":78.6,"d":"78.60"},{"v":80.30000000000001,"d":"80.30"},76.9,72.65,3.16345]
[150,"GDL",141.65,{"v":143.78333333333333,"d":"143.78"},{"v":138.61666666666667,"d":"138.62"},{"v":135.58333333333334,"d":"135.58"},{"v":130.41666666666669,"d":"130.42"},{"v":146.81666666666666,"d":"146.82"},{"v":151.98333333333335,"d":"151.98"},{"v":155.01666666666665,"d":"155.02"},148.95,140.75,0.37999]
[151,"GEPIL",813.5,{"v":810.7666666666668,"d":"810.77"},{"v":792.7833333333335,"d":"792.78"},{"v":772.0666666666667,"d":"772.07"},{"v":754.0833333333335,"d":"754.08"},{"v":831.4833333333336,"d":"831.48"},{"v":849.4666666666669,"d":"849.47"},{"v":870.1833333333336,"d":"870.18"},828.75,790.05,0.16125]
[152,"GESHIP",275,{"v":278.23333333333335,"d":"278.23"},{"v":271.6166666666667,"d":"271.62"},{"v":268.23333333333335,"d":"268.23"},{"v":261.6166666666667,"d":"261.62"},{"v":281.6166666666667,"d":"281.62"},{"v":288.23333333333335,"d":"288.23"},{"v":291.6166666666667,"d":"291.62"},284.85,274.85,0.23524]
[153,"GET&D",239.45,{"v":242.08333333333334,"d":"242.08"},{"v":234.61666666666667,"d":"234.62"},{"v":229.78333333333333,"d":"229.78"},{"v":222.31666666666666,"d":"222.32"},{"v":246.91666666666669,"d":"246.92"},{"v":254.38333333333333,"d":"254.38"},{"v":259.2166666666667,"d":"259.22"},249.55,237.25,0.08618]
[154,"GHCL",202.45,{"v":206.48333333333335,"d":"206.48"},{"v":197.9666666666667,"d":"197.97"},{"v":193.48333333333335,"d":"193.48"},{"v":184.9666666666667,"d":"184.97"},{"v":210.9666666666667,"d":"210.97"},{"v":219.48333333333335,"d":"219.48"},{"v":223.9666666666667,"d":"223.97"},215,202,0.95425]
[155,"GICRE",314.55,{"v":314.4666666666667,"d":"314.47"},{"v":310.08333333333337,"d":"310.08"},{"v":305.6166666666667,"d":"305.62"},{"v":301.23333333333335,"d":"301.23"},{"v":318.9333333333334,"d":"318.93"},{"v":323.3166666666667,"d":"323.32"},{"v":327.7833333333334,"d":"327.78"},318.85,310,0.6505]
[156,"GILLETTE",6590.45,{"v":6594.216666666667,"d":"6594.22"},{"v":6522.583333333334,"d":"6522.58"},{"v":6454.716666666667,"d":"6454.72"},{"v":6383.083333333334,"d":"6383.08"},{"v":6662.083333333334,"d":"6662.08"},{"v":6733.716666666667,"d":"6733.72"},{"v":6801.583333333334,"d":"6801.58"},6665.85,6526.35,0.03716]
[157,"GLAXO",1388.85,{"v":1388.9333333333334,"d":"1388.93"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1314.8833333333334,"d":"1314.88"},{"v":1277.8166666666668,"d":"1277.82"},{"v":1425.9166666666667,"d":"1425.92"},{"v":1462.9833333333333,"d":"1462.98"},{"v":1499.9666666666667,"d":"1499.97"},1426,1351.95,0.37756]
[158,"GLENMARK",614.55,{"v":609.8666666666667,"d":"609.87"},{"v":600.1333333333333,"d":"600.13"},{"v":585.7166666666667,"d":"585.72"},{"v":575.9833333333333,"d":"575.98"},{"v":624.2833333333333,"d":"624.28"},{"v":634.0166666666667,"d":"634.02"},{"v":648.4333333333333,"d":"648.43"},619.6,595.45,8.26063]
[159,"GMDCLTD",93.9,{"v":95.39999999999999,"d":"95.40"},{"v":91.99999999999999,"d":"92.00"},{"v":90.1,"d":"90.10"},{"v":86.69999999999999,"d":"86.70"},{"v":97.29999999999998,"d":"97.30"},{"v":100.69999999999999,"d":"100.70"},{"v":102.59999999999998,"d":"102.60"},98.8,93.5,1.98941]
[160,"GMRINFRA",15.85,{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},15.35,{"v":15.1,"d":"15.10"},{"v":16.1,"d":"16.10"},16.35,{"v":16.600000000000005,"d":"16.60"},16.1,15.6,309.31918]
[161,"GNFC",336.1,{"v":339.26666666666665,"d":"339.27"},{"v":331.8333333333333,"d":"331.83"},{"v":327.56666666666666,"d":"327.57"},{"v":320.1333333333333,"d":"320.13"},{"v":343.5333333333333,"d":"343.53"},{"v":350.9666666666667,"d":"350.97"},{"v":355.2333333333333,"d":"355.23"},346.7,335,1.90717]
[162,"GODFRYPHLP",719.15,726.25,{"v":708.1,"d":"708.10"},{"v":697.0500000000001,"d":"697.05"},{"v":678.9000000000001,"d":"678.90"},{"v":737.3,"d":"737.30"},755.45,{"v":766.4999999999999,"d":"766.50"},744.4,715.2,0.77194]
[163,"GODREJAGRO",512.85,516.15,{"v":506.69999999999993,"d":"506.70"},{"v":500.54999999999995,"d":"500.55"},{"v":491.0999999999999,"d":"491.10"},{"v":522.3,"d":"522.30"},531.75,{"v":537.9,"d":"537.90"},525.6,510,0.81022]
[164,"GODREJCP",748.05,{"v":744.3666666666667,"d":"744.37"},{"v":733.7333333333333,"d":"733.73"},{"v":719.4166666666666,"d":"719.42"},{"v":708.7833333333333,"d":"708.78"},{"v":758.6833333333334,"d":"758.68"},{"v":769.3166666666668,"d":"769.32"},{"v":783.6333333333334,"d":"783.63"},755,730.05,14.23662]
[165,"GODREJIND",457.15,{"v":462.1666666666667,"d":"462.17"},{"v":448.28333333333336,"d":"448.28"},{"v":439.4166666666667,"d":"439.42"},{"v":425.53333333333336,"d":"425.53"},{"v":471.03333333333336,"d":"471.03"},{"v":484.9166666666667,"d":"484.92"},{"v":493.78333333333336,"d":"493.78"},476.05,453.3,4.30649]
[166,"GODREJPROP",511.8,{"v":516.4,"d":"516.40"},{"v":500.8499999999999,"d":"500.85"},{"v":489.8999999999999,"d":"489.90"},{"v":474.34999999999985,"d":"474.35"},{"v":527.3499999999999,"d":"527.35"},{"v":542.8999999999999,"d":"542.90"},553.85,531.95,505.45,1.32634]
[167,"GPPL",102.65,{"v":104.14999999999999,"d":"104.15"},{"v":100.04999999999998,"d":"100.05"},{"v":97.44999999999999,"d":"97.45"},{"v":93.34999999999998,"d":"93.35"},{"v":106.74999999999999,"d":"106.75"},{"v":110.84999999999998,"d":"110.85"},{"v":113.44999999999999,"d":"113.45"},108.25,101.55,1.7082]
[168,"GRANULES",91.85,{"v":92.66666666666667,"d":"92.67"},{"v":90.33333333333334,"d":"90.33"},{"v":88.81666666666668,"d":"88.82"},{"v":86.48333333333335,"d":"86.48"},{"v":94.18333333333334,"d":"94.18"},{"v":96.51666666666668,"d":"96.52"},{"v":98.03333333333333,"d":"98.03"},95,91.15,48.47715]
[169,"GRAPHITE",1004.85,{"v":1020.6166666666667,"d":"1020.62"},{"v":979.2333333333333,"d":"979.23"},{"v":953.6166666666667,"d":"953.62"},{"v":912.2333333333333,"d":"912.23"},{"v":1046.2333333333333,"d":"1046.23"},{"v":1087.6166666666668,"d":"1087.62"},{"v":1113.2333333333333,"d":"1113.23"},1062,995,5.38857]
[170,"GRASIM",857.35,{"v":864.8833333333333,"d":"864.88"},{"v":844.4666666666667,"d":"844.47"},{"v":831.5833333333334,"d":"831.58"},{"v":811.1666666666667,"d":"811.17"},{"v":877.7666666666667,"d":"877.77"},{"v":898.1833333333334,"d":"898.18"},{"v":911.0666666666666,"d":"911.07"},885.3,852,6.82522]
[171,"GREAVESCOT",122.15,{"v":122.81666666666666,"d":"122.82"},{"v":121.33333333333333,"d":"121.33"},{"v":120.51666666666667,"d":"120.52"},{"v":119.03333333333333,"d":"119.03"},{"v":123.63333333333333,"d":"123.63"},{"v":125.11666666666667,"d":"125.12"},{"v":125.93333333333332,"d":"125.93"},124.3,122,1.76318]
[172,"GREENPLY",114.4,{"v":117.8,"d":"117.80"},{"v":110.6,"d":"110.60"},{"v":106.8,"d":"106.80"},{"v":99.6,"d":"99.60"},{"v":121.6,"d":"121.60"},{"v":128.8,"d":"128.80"},{"v":132.6,"d":"132.60"},125,114,4.03734]
[173,"GRUH",257.9,{"v":258.71666666666664,"d":"258.72"},{"v":253.2333333333333,"d":"253.23"},{"v":248.56666666666666,"d":"248.57"},{"v":243.08333333333331,"d":"243.08"},{"v":263.38333333333327,"d":"263.38"},{"v":268.8666666666666,"d":"268.87"},{"v":273.53333333333325,"d":"273.53"},264.2,254.05,3.04467]
[174,"GSFC",95.15,{"v":94,"d":"94.00"},{"v":92,"d":"92.00"},88.85,86.85,97.15,99.15,{"v":102.30000000000001,"d":"102.30"},96,90.85,28.63158]
[175,"GSKCONS",7002,{"v":7027.433333333333,"d":"7027.43"},{"v":6954.866666666667,"d":"6954.87"},{"v":6907.733333333334,"d":"6907.73"},{"v":6835.166666666667,"d":"6835.17"},{"v":7074.566666666667,"d":"7074.57"},{"v":7147.133333333334,"d":"7147.13"},{"v":7194.266666666666,"d":"7194.27"},7100,6980.3,0.11224]
[176,"GSPL",168.05,{"v":167.73333333333335,"d":"167.73"},{"v":165.8166666666667,"d":"165.82"},{"v":163.58333333333334,"d":"163.58"},{"v":161.66666666666669,"d":"161.67"},{"v":169.9666666666667,"d":"169.97"},{"v":171.88333333333333,"d":"171.88"},{"v":174.1166666666667,"d":"174.12"},169.65,165.5,0.86554]
[177,"GUJALKALI",577.3,{"v":581.8666666666667,"d":"581.87"},{"v":570.4333333333334,"d":"570.43"},{"v":563.5666666666667,"d":"563.57"},{"v":552.1333333333334,"d":"552.13"},{"v":588.7333333333333,"d":"588.73"},{"v":600.1666666666665,"d":"600.17"},{"v":607.0333333333333,"d":"607.03"},593.3,575,0.34544]
[178,"GUJFLUORO",869.95,{"v":879.8000000000001,"d":"879.80"},{"v":850.6000000000001,"d":"850.60"},{"v":831.2500000000001,"d":"831.25"},{"v":802.0500000000002,"d":"802.05"},{"v":899.1500000000001,"d":"899.15"},{"v":928.3500000000001,"d":"928.35"},{"v":947.7,"d":"947.70"},909,860.45,3.10587]
[179,"GUJGASLTD",636.15,{"v":641.8833333333333,"d":"641.88"},{"v":624.2666666666667,"d":"624.27"},{"v":612.3833333333333,"d":"612.38"},{"v":594.7666666666667,"d":"594.77"},{"v":653.7666666666667,"d":"653.77"},{"v":671.3833333333332,"d":"671.38"},{"v":683.2666666666667,"d":"683.27"},659.5,630,0.13899]
[180,"GULFOILLUB",701.05,703.75,{"v":696.5,"d":"696.50"},691.95,{"v":684.7,"d":"684.70"},{"v":708.3,"d":"708.30"},715.55,{"v":720.0999999999999,"d":"720.10"},711,699.2,0.09696]
[181,"GVKPIL",6.8,6.95,{"v":6.6000000000000005,"d":"6.60"},{"v":6.4,"d":"6.40"},{"v":6.050000000000001,"d":"6.05"},7.15,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},7.3,6.75,13.15145]
[182,"HATHWAY",30.25,{"v":29.78333333333333,"d":"29.78"},{"v":28.816666666666663,"d":"28.82"},{"v":27.383333333333333,"d":"27.38"},{"v":26.416666666666664,"d":"26.42"},{"v":31.21666666666666,"d":"31.22"},{"v":32.18333333333333,"d":"32.18"},{"v":33.61666666666666,"d":"33.62"},30.75,28.35,184.56518]
[183,"HATSUN",599.1,{"v":615.6999999999999,"d":"615.70"},{"v":571.3999999999999,"d":"571.40"},{"v":543.6999999999999,"d":"543.70"},{"v":499.39999999999986,"d":"499.40"},{"v":643.3999999999999,"d":"643.40"},{"v":687.6999999999998,"d":"687.70"},{"v":715.3999999999999,"d":"715.40"},660,588,0.30953]
[184,"HAVELLS",589.35,594.85,{"v":579.5,"d":"579.50"},569.65,{"v":554.3,"d":"554.30"},{"v":604.7,"d":"604.70"},{"v":620.0500000000002,"d":"620.05"},{"v":629.9000000000001,"d":"629.90"},610.2,585,15.38383]
[185,"HCC",11.8,{"v":11.950000000000001,"d":"11.95"},{"v":11.500000000000002,"d":"11.50"},{"v":11.200000000000001,"d":"11.20"},{"v":10.750000000000002,"d":"10.75"},{"v":12.250000000000002,"d":"12.25"},{"v":12.700000000000001,"d":"12.70"},{"v":13.000000000000002,"d":"13.00"},12.4,11.65,51.6523]
[186,"HCL-INSYS",24.85,{"v":25.149999999999995,"d":"25.15"},{"v":24.34999999999999,"d":"24.35"},{"v":23.849999999999994,"d":"23.85"},{"v":23.04999999999999,"d":"23.05"},{"v":25.64999999999999,"d":"25.65"},{"v":26.449999999999996,"d":"26.45"},{"v":26.949999999999992,"d":"26.95"},25.95,24.65,10.66227]
[187,"HCLTECH",980.05,{"v":975.0333333333333,"d":"975.03"},{"v":962.1666666666666,"d":"962.17"},{"v":944.2833333333333,"d":"944.28"},{"v":931.4166666666666,"d":"931.42"},{"v":992.9166666666666,"d":"992.92"},{"v":1005.7833333333334,"d":"1005.78"},{"v":1023.6666666666666,"d":"1023.67"},987.9,957.15,18.87054]
[188,"HDFC",1658.3,{"v":1665.8166666666666,"d":"1665.82"},{"v":1641.9333333333332,"d":"1641.93"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1601.6833333333332,"d":"1601.68"},{"v":1682.1833333333332,"d":"1682.18"},{"v":1706.0666666666664,"d":"1706.07"},{"v":1722.4333333333332,"d":"1722.43"},1689.7,1649.45,46.32839]
[189,"HDFCBANK",1998.9,{"v":2002.5,"d":"2002.50"},{"v":1985,"d":"1985.00"},{"v":1971.1,"d":"1971.10"},{"v":1953.6,"d":"1953.60"},{"v":2016.4,"d":"2016.40"},{"v":2033.9,"d":"2033.90"},{"v":2047.8000000000002,"d":"2047.80"},2020,1988.6,50.8279]
[190,"HDIL",19.7,{"v":19.816666666666666,"d":"19.82"},{"v":19.28333333333333,"d":"19.28"},{"v":18.866666666666664,"d":"18.87"},{"v":18.33333333333333,"d":"18.33"},{"v":20.233333333333334,"d":"20.23"},{"v":20.766666666666673,"d":"20.77"},{"v":21.183333333333337,"d":"21.18"},20.35,19.4,17.6015]
[191,"HEG",4092.7,{"v":4185.1,"d":"4185.10"},{"v":3970.2000000000007,"d":"3970.20"},{"v":3847.7000000000003,"d":"3847.70"},{"v":3632.8000000000006,"d":"3632.80"},{"v":4307.6,"d":"4307.60"},{"v":4522.5,"d":"4522.50"},{"v":4645.000000000001,"d":"4645.00"},4400,4062.6,2.99267]
[192,"HEIDELBERG",128.15,131.35,{"v":124,"d":"124.00"},{"v":119.85000000000001,"d":"119.85"},{"v":112.50000000000001,"d":"112.50"},{"v":135.5,"d":"135.50"},{"v":142.84999999999997,"d":"142.85"},{"v":146.99999999999997,"d":"147.00"},138.7,127.2,1.89807]
[193,"HERITGFOOD",461.55,{"v":468.2833333333333,"d":"468.28"},{"v":443.2666666666666,"d":"443.27"},{"v":424.9833333333333,"d":"424.98"},{"v":399.9666666666666,"d":"399.97"},{"v":486.5666666666666,"d":"486.57"},{"v":511.58333333333326,"d":"511.58"},{"v":529.8666666666666,"d":"529.87"},493.3,450,0.95862]
[194,"HEROMOTOCO",2731.8,2729.75,{"v":2693.5,"d":"2693.50"},{"v":2655.2,"d":"2655.20"},2618.95,2768.05,{"v":2804.3,"d":"2804.30"},{"v":2842.6000000000004,"d":"2842.60"},2766,2691.45,3.12603]
[195,"HEXAWARE",374.9,{"v":375.43333333333334,"d":"375.43"},{"v":370.6166666666667,"d":"370.62"},{"v":366.3333333333333,"d":"366.33"},{"v":361.51666666666665,"d":"361.52"},{"v":379.7166666666667,"d":"379.72"},{"v":384.5333333333334,"d":"384.53"},{"v":388.8166666666667,"d":"388.82"},380.25,371.15,11.72545]
[196,"HFCL",20.3,{"v":20.700000000000003,"d":"20.70"},{"v":19.800000000000004,"d":"19.80"},{"v":19.3,"d":"19.30"},{"v":18.400000000000002,"d":"18.40"},{"v":21.200000000000006,"d":"21.20"},{"v":22.100000000000005,"d":"22.10"},{"v":22.60000000000001,"d":"22.60"},21.6,20.2,21.62972]
[197,"HIMATSEIDE",229.85,{"v":230.63333333333335,"d":"230.63"},{"v":223.7666666666667,"d":"223.77"},{"v":217.68333333333337,"d":"217.68"},{"v":210.81666666666672,"d":"210.82"},{"v":236.7166666666667,"d":"236.72"},{"v":243.58333333333331,"d":"243.58"},{"v":249.66666666666669,"d":"249.67"},237.5,224.55,0.20242]
[198,"HINDALCO",224,{"v":225.3166666666667,"d":"225.32"},{"v":220.0333333333334,"d":"220.03"},{"v":216.0666666666667,"d":"216.07"},{"v":210.7833333333334,"d":"210.78"},{"v":229.2833333333334,"d":"229.28"},{"v":234.5666666666667,"d":"234.57"},{"v":238.5333333333334,"d":"238.53"},230.6,221.35,64.6023]
[199,"HINDCOPPER",47.8,{"v":47.88333333333333,"d":"47.88"},{"v":46.916666666666664,"d":"46.92"},{"v":46.03333333333333,"d":"46.03"},{"v":45.06666666666666,"d":"45.07"},{"v":48.766666666666666,"d":"48.77"},{"v":49.733333333333334,"d":"49.73"},{"v":50.61666666666667,"d":"50.62"},48.85,47,5.20352]
[200,"HINDPETRO",210.6,{"v":212.9333333333333,"d":"212.93"},{"v":207.41666666666663,"d":"207.42"},{"v":204.23333333333332,"d":"204.23"},{"v":198.71666666666664,"d":"198.72"},{"v":216.11666666666662,"d":"216.12"},{"v":221.63333333333333,"d":"221.63"},{"v":224.8166666666666,"d":"224.82"},218.45,209.75,48.56636]
[201,"HINDUNILVR",1584.9,{"v":1580.5,"d":"1580.50"},{"v":1571,"d":"1571.00"},{"v":1557.1,"d":"1557.10"},{"v":1547.6,"d":"1547.60"},{"v":1594.4,"d":"1594.40"},{"v":1603.9,"d":"1603.90"},{"v":1617.8000000000002,"d":"1617.80"},1590,1566.6,6.14209]
[202,"HINDZINC",282.15,{"v":285.43333333333334,"d":"285.43"},{"v":275.9666666666667,"d":"275.97"},{"v":269.78333333333336,"d":"269.78"},{"v":260.3166666666667,"d":"260.32"},{"v":291.6166666666667,"d":"291.62"},{"v":301.08333333333326,"d":"301.08"},{"v":307.26666666666665,"d":"307.27"},294.9,279.25,56.55194]
[203,"HONAUT",19045.1,{"v":19083.033333333333,"d":"19083.03"},{"v":18867.066666666666,"d":"18867.07"},{"v":18689.033333333333,"d":"18689.03"},{"v":18473.066666666666,"d":"18473.07"},{"v":19261.066666666666,"d":"19261.07"},{"v":19477.033333333333,"d":"19477.03"},{"v":19655.066666666666,"d":"19655.07"},19299,18905,0.00794]
[204,"HSCL",124.8,{"v":126.26666666666667,"d":"126.27"},{"v":122.53333333333333,"d":"122.53"},{"v":120.26666666666667,"d":"120.27"},{"v":116.53333333333333,"d":"116.53"},{"v":128.53333333333333,"d":"128.53"},{"v":132.26666666666665,"d":"132.27"},{"v":134.53333333333333,"d":"134.53"},130,124,4.53017]
[205,"HSIL",255.8,{"v":255.61666666666665,"d":"255.62"},{"v":251.2333333333333,"d":"251.23"},{"v":246.66666666666666,"d":"246.67"},{"v":242.2833333333333,"d":"242.28"},{"v":260.1833333333333,"d":"260.18"},{"v":264.56666666666666,"d":"264.57"},{"v":269.13333333333327,"d":"269.13"},260,251.05,0.39791]
[206,"HTMEDIA",44.8,{"v":45.46666666666666,"d":"45.47"},{"v":43.633333333333326,"d":"43.63"},{"v":42.46666666666666,"d":"42.47"},{"v":40.633333333333326,"d":"40.63"},{"v":46.633333333333326,"d":"46.63"},{"v":48.466666666666654,"d":"48.47"},{"v":49.633333333333326,"d":"49.63"},47.3,44.3,0.39192]
[207,"HUDCO",41.55,{"v":41.88333333333333,"d":"41.88"},{"v":41.11666666666667,"d":"41.12"},{"v":40.68333333333334,"d":"40.68"},{"v":39.91666666666667,"d":"39.92"},{"v":42.31666666666666,"d":"42.32"},{"v":43.08333333333333,"d":"43.08"},{"v":43.51666666666666,"d":"43.52"},42.65,41.45,6.59769]
[208,"IBREALEST",74.35,74.65,{"v":69.85000000000001,"d":"69.85"},{"v":65.35000000000001,"d":"65.35"},{"v":60.55000000000001,"d":"60.55"},79.15,{"v":83.95000000000002,"d":"83.95"},88.45,79.45,70.15,92.8353]
[209,"IBULHSGFIN",713.15,{"v":704.9833333333332,"d":"704.98"},{"v":671.1666666666665,"d":"671.17"},{"v":629.1833333333333,"d":"629.18"},{"v":595.3666666666666,"d":"595.37"},{"v":746.9666666666665,"d":"746.97"},{"v":780.7833333333333,"d":"780.78"},{"v":822.7666666666664,"d":"822.77"},738.8,663,277.10575]
[210,"IBVENTURES",416.95,{"v":419.6333333333334,"d":"419.63"},{"v":414.26666666666677,"d":"414.27"},{"v":411.58333333333337,"d":"411.58"},{"v":406.21666666666675,"d":"406.22"},{"v":422.3166666666668,"d":"422.32"},{"v":427.68333333333345,"d":"427.68"},{"v":430.3666666666668,"d":"430.37"},425,416.95,4.06344]
[211,"ICICIBANK",327.1,324.35,318.85,{"v":310.6,"d":"310.60"},{"v":305.1,"d":"305.10"},{"v":332.6,"d":"332.60"},{"v":338.1,"d":"338.10"},346.35,329.85,316.1,335.93953]
[212,"ICICIGI",805.25,{"v":792.5,"d":"792.50"},{"v":770,"d":"770.00"},734.75,712.25,827.75,850.25,{"v":885.5,"d":"885.50"},815,757.25,3.31754]
[213,"ICICIPRULI",316.5,{"v":321.5833333333333,"d":"321.58"},{"v":309.91666666666663,"d":"309.92"},{"v":303.3333333333333,"d":"303.33"},{"v":291.66666666666663,"d":"291.67"},{"v":328.16666666666663,"d":"328.17"},{"v":339.83333333333326,"d":"339.83"},{"v":346.41666666666663,"d":"346.42"},333.25,315,9.12568]
[214,"ICIL",68.65,{"v":69.61666666666667,"d":"69.62"},{"v":67.03333333333335,"d":"67.03"},{"v":65.41666666666667,"d":"65.42"},{"v":62.83333333333334,"d":"62.83"},{"v":71.23333333333335,"d":"71.23"},{"v":73.81666666666666,"d":"73.82"},{"v":75.43333333333335,"d":"75.43"},72.2,68,1.4125]
[215,"IDBI",59.25,59.25,{"v":58.6,"d":"58.60"},57.95,{"v":57.300000000000004,"d":"57.30"},{"v":59.9,"d":"59.90"},{"v":60.550000000000004,"d":"60.55"},{"v":61.199999999999996,"d":"61.20"},59.9,58.6,38.26212]
[216,"IDEA",35.15,35.75,34.25,33.35,31.85,36.65,38.15,39.05,37.25,34.85,189.46865]
[217,"IDFC",36.95,{"v":36.983333333333334,"d":"36.98"},{"v":36.16666666666667,"d":"36.17"},{"v":35.38333333333334,"d":"35.38"},{"v":34.56666666666668,"d":"34.57"},{"v":37.766666666666666,"d":"37.77"},{"v":38.58333333333333,"d":"38.58"},{"v":39.36666666666666,"d":"39.37"},37.8,36.2,34.60668]
[218,"IDFCBANK",34.8,{"v":35.083333333333336,"d":"35.08"},{"v":34.31666666666667,"d":"34.32"},{"v":33.833333333333336,"d":"33.83"},{"v":33.06666666666667,"d":"33.07"},{"v":35.56666666666667,"d":"35.57"},{"v":36.333333333333336,"d":"36.33"},{"v":36.81666666666667,"d":"36.82"},35.85,34.6,60.22743]
[219,"IEX",161.7,{"v":163.53333333333333,"d":"163.53"},{"v":159.16666666666666,"d":"159.17"},{"v":156.63333333333333,"d":"156.63"},{"v":152.26666666666665,"d":"152.27"},{"v":166.06666666666666,"d":"166.07"},{"v":170.43333333333334,"d":"170.43"},{"v":172.96666666666667,"d":"172.97"},167.9,161,0.27717]
[220,"IFBIND",929.65,{"v":937.3833333333333,"d":"937.38"},{"v":917.2666666666667,"d":"917.27"},{"v":904.8833333333333,"d":"904.88"},{"v":884.7666666666667,"d":"884.77"},{"v":949.7666666666667,"d":"949.77"},{"v":969.8833333333332,"d":"969.88"},{"v":982.2666666666667,"d":"982.27"},957.5,925,0.20951]
[221,"IFCI",12.95,{"v":13,"d":"13.00"},12.75,12.55,{"v":12.3,"d":"12.30"},{"v":13.2,"d":"13.20"},13.45,{"v":13.649999999999999,"d":"13.65"},13.25,12.8,49.14027]
[222,"IGL",242.5,{"v":243.71666666666667,"d":"243.72"},{"v":236.98333333333335,"d":"236.98"},{"v":231.46666666666667,"d":"231.47"},{"v":224.73333333333335,"d":"224.73"},{"v":249.23333333333335,"d":"249.23"},{"v":255.96666666666664,"d":"255.97"},{"v":261.48333333333335,"d":"261.48"},250.45,238.2,12.86254]
[223,"IIFL",375.95,{"v":378.2833333333333,"d":"378.28"},{"v":363.16666666666663,"d":"363.17"},{"v":350.3833333333333,"d":"350.38"},{"v":335.26666666666665,"d":"335.27"},{"v":391.0666666666666,"d":"391.07"},{"v":406.1833333333333,"d":"406.18"},{"v":418.9666666666666,"d":"418.97"},393.4,365.5,2.55387]
[224,"IL&FSTRANS",18.65,{"v":19.083333333333332,"d":"19.08"},{"v":18.166666666666664,"d":"18.17"},{"v":17.683333333333334,"d":"17.68"},{"v":16.766666666666666,"d":"16.77"},{"v":19.566666666666663,"d":"19.57"},{"v":20.483333333333327,"d":"20.48"},{"v":20.96666666666666,"d":"20.97"},20,18.6,3.25508]
[225,"INDHOTEL",128.25,{"v":125.88333333333333,"d":"125.88"},{"v":122.81666666666666,"d":"122.82"},{"v":117.38333333333334,"d":"117.38"},{"v":114.31666666666668,"d":"114.32"},{"v":131.31666666666666,"d":"131.32"},{"v":134.38333333333333,"d":"134.38"},{"v":139.81666666666663,"d":"139.82"},128.95,120.45,12.07307]
[226,"INDIACEM",86.85,{"v":88.03333333333335,"d":"88.03"},{"v":85.31666666666669,"d":"85.32"},{"v":83.78333333333335,"d":"83.78"},{"v":81.06666666666669,"d":"81.07"},{"v":89.56666666666669,"d":"89.57"},{"v":92.28333333333336,"d":"92.28"},{"v":93.81666666666669,"d":"93.82"},90.75,86.5,56.27267]
[227,"INDIANB",218.45,{"v":221.78333333333333,"d":"221.78"},{"v":213.76666666666665,"d":"213.77"},{"v":209.08333333333331,"d":"209.08"},{"v":201.06666666666663,"d":"201.07"},{"v":226.46666666666667,"d":"226.47"},{"v":234.48333333333338,"d":"234.48"},{"v":239.16666666666669,"d":"239.17"},229.8,217.1,18.01497]
[228,"INDIGO",806.5,{"v":813.1666666666666,"d":"813.17"},{"v":793.3333333333333,"d":"793.33"},{"v":780.1666666666666,"d":"780.17"},{"v":760.3333333333333,"d":"760.33"},{"v":826.3333333333333,"d":"826.33"},{"v":846.1666666666665,"d":"846.17"},{"v":859.3333333333333,"d":"859.33"},833,800,17.61019]
[229,"INDOCO",184.1,186.85,180.25,{"v":176.4,"d":"176.40"},{"v":169.8,"d":"169.80"},{"v":190.7,"d":"190.70"},{"v":197.29999999999995,"d":"197.30"},{"v":201.14999999999998,"d":"201.15"},193.45,183,0.18236]
[230,"INDUSINDBK",1449.45,1490.45,{"v":1380.5,"d":"1380.50"},1311.55,{"v":1201.6,"d":"1201.60"},{"v":1559.4,"d":"1559.40"},{"v":1669.3500000000004,"d":"1669.35"},{"v":1738.3000000000002,"d":"1738.30"},1600.4,1421.5,65.28861]
[231,"INFIBEAM",39.2,{"v":43.6,"d":"43.60"},{"v":33.6,"d":"33.60"},{"v":28,"d":"28.00"},{"v":18,"d":"18.00"},{"v":49.2,"d":"49.20"},{"v":59.2,"d":"59.20"},{"v":64.80000000000001,"d":"64.80"},53.6,38,505.4217]
[232,"INFRATEL",265.25,{"v":264.59999999999997,"d":"264.60"},{"v":261.29999999999995,"d":"261.30"},{"v":257.34999999999997,"d":"257.35"},{"v":254.04999999999995,"d":"254.05"},{"v":268.54999999999995,"d":"268.55"},271.85,{"v":275.79999999999995,"d":"275.80"},267.9,260.65,12.28217]
[233,"INFY",679.95,{"v":682.9333333333334,"d":"682.93"},{"v":670.8166666666668,"d":"670.82"},{"v":661.6833333333334,"d":"661.68"},{"v":649.5666666666668,"d":"649.57"},{"v":692.0666666666668,"d":"692.07"},{"v":704.1833333333334,"d":"704.18"},{"v":713.3166666666668,"d":"713.32"},695.05,673.8,66.7284]
[234,"INOXLEISUR",217.1,{"v":222.6833333333333,"d":"222.68"},{"v":205.41666666666663,"d":"205.42"},{"v":193.73333333333332,"d":"193.73"},{"v":176.46666666666664,"d":"176.47"},{"v":234.36666666666662,"d":"234.37"},{"v":251.63333333333333,"d":"251.63"},{"v":263.3166666666666,"d":"263.32"},239.95,211,1.77183]
[235,"INOXWIND",85.1,{"v":87.01666666666667,"d":"87.02"},{"v":82.08333333333333,"d":"82.08"},{"v":79.06666666666666,"d":"79.07"},{"v":74.13333333333333,"d":"74.13"},{"v":90.03333333333333,"d":"90.03"},{"v":94.96666666666667,"d":"94.97"},{"v":97.98333333333333,"d":"97.98"},91.95,84,0.9052]
[236,"INTELLECT",199.5,{"v":201.28333333333333,"d":"201.28"},{"v":196.56666666666666,"d":"196.57"},{"v":193.63333333333333,"d":"193.63"},{"v":188.91666666666666,"d":"188.92"},{"v":204.21666666666667,"d":"204.22"},{"v":208.9333333333333,"d":"208.93"},{"v":211.86666666666667,"d":"211.87"},206,198.35,2.27864]
[237,"IOB",12.9,{"v":12.950000000000001,"d":"12.95"},{"v":12.800000000000002,"d":"12.80"},{"v":12.700000000000001,"d":"12.70"},{"v":12.550000000000002,"d":"12.55"},{"v":13.050000000000002,"d":"13.05"},{"v":13.200000000000001,"d":"13.20"},{"v":13.300000000000002,"d":"13.30"},13.1,12.85,3.30109]
[238,"IOC",129.75,{"v":131.21666666666667,"d":"131.22"},{"v":127.63333333333333,"d":"127.63"},{"v":125.51666666666665,"d":"125.52"},{"v":121.93333333333331,"d":"121.93"},{"v":133.33333333333334,"d":"133.33"},{"v":136.91666666666666,"d":"136.92"},{"v":139.03333333333336,"d":"139.03"},134.8,129.1,71.67556]
[239,"IPCALAB",660.2,{"v":662.0666666666667,"d":"662.07"},{"v":646.1333333333334,"d":"646.13"},{"v":632.0666666666667,"d":"632.07"},{"v":616.1333333333334,"d":"616.13"},{"v":676.1333333333334,"d":"676.13"},{"v":692.0666666666666,"d":"692.07"},{"v":706.1333333333334,"d":"706.13"},678,648,0.49035]
[240,"IRB",120.15,{"v":120.8,"d":"120.80"},{"v":117.94999999999999,"d":"117.95"},{"v":115.74999999999999,"d":"115.75"},{"v":112.89999999999998,"d":"112.90"},{"v":123,"d":"123.00"},125.85,128.05,123.65,118.6,15.87319]
[241,"ITC",288.5,{"v":289.6333333333334,"d":"289.63"},{"v":286.16666666666674,"d":"286.17"},{"v":283.83333333333337,"d":"283.83"},{"v":280.36666666666673,"d":"280.37"},{"v":291.96666666666675,"d":"291.97"},{"v":295.43333333333334,"d":"295.43"},{"v":297.76666666666677,"d":"297.77"},293.1,287.3,124.84871]
[242,"ITDC",286.85,287.55,{"v":280.40000000000003,"d":"280.40"},{"v":273.95000000000005,"d":"273.95"},{"v":266.80000000000007,"d":"266.80"},{"v":294,"d":"294.00"},301.15,{"v":307.59999999999997,"d":"307.60"},294.7,281.1,0.15737]
[243,"ITDCEM",110.65,{"v":112.89999999999999,"d":"112.90"},{"v":106.79999999999998,"d":"106.80"},{"v":102.94999999999999,"d":"102.95"},{"v":96.84999999999998,"d":"96.85"},{"v":116.74999999999999,"d":"116.75"},{"v":122.84999999999998,"d":"122.85"},{"v":126.69999999999999,"d":"126.70"},119,109.05,0.66955]
[244,"ITI",79.25,{"v":80.8,"d":"80.80"},{"v":76.69999999999999,"d":"76.70"},{"v":74.14999999999999,"d":"74.15"},{"v":70.04999999999998,"d":"70.05"},83.35,{"v":87.44999999999999,"d":"87.45"},{"v":90,"d":"90.00"},84.9,78.25,10.52052]
[245,"J&KBANK",41,{"v":41.8,"d":"41.80"},{"v":39.99999999999999,"d":"40.00"},{"v":38.99999999999999,"d":"39.00"},{"v":37.19999999999999,"d":"37.20"},{"v":42.8,"d":"42.80"},{"v":44.60000000000001,"d":"44.60"},{"v":45.6,"d":"45.60"},43.6,40.8,5.01719]
[246,"JAGRAN",106.7,{"v":107.64999999999999,"d":"107.65"},{"v":105.49999999999999,"d":"105.50"},{"v":104.3,"d":"104.30"},{"v":102.14999999999999,"d":"102.15"},{"v":108.84999999999998,"d":"108.85"},{"v":110.99999999999999,"d":"111.00"},{"v":112.19999999999997,"d":"112.20"},109.8,106.45,0.62249]
[247,"JAICORPLTD",100.05,{"v":102.18333333333334,"d":"102.18"},{"v":97.16666666666667,"d":"97.17"},{"v":94.28333333333333,"d":"94.28"},{"v":89.26666666666667,"d":"89.27"},{"v":105.06666666666668,"d":"105.07"},{"v":110.08333333333333,"d":"110.08"},{"v":112.96666666666668,"d":"112.97"},107.2,99.3,7.8285]
[248,"JBCHEPHARM",297.1,{"v":298.1166666666666,"d":"298.12"},{"v":294.03333333333325,"d":"294.03"},{"v":290.96666666666664,"d":"290.97"},{"v":286.88333333333327,"d":"286.88"},{"v":301.1833333333332,"d":"301.18"},{"v":305.2666666666666,"d":"305.27"},{"v":308.3333333333332,"d":"308.33"},302.2,295.05,0.18678]
[249,"JBFIND",22.35,{"v":22.866666666666664,"d":"22.87"},{"v":21.58333333333333,"d":"21.58"},{"v":20.816666666666666,"d":"20.82"},{"v":19.53333333333333,"d":"19.53"},{"v":23.633333333333326,"d":"23.63"},{"v":24.916666666666664,"d":"24.92"},{"v":25.683333333333323,"d":"25.68"},24.15,22.1,0.42633]
[250,"JCHAC",1632.55,{"v":1655.5166666666667,"d":"1655.52"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1561.5166666666667,"d":"1561.52"},{"v":1503.0333333333333,"d":"1503.03"},{"v":1691.0333333333333,"d":"1691.03"},{"v":1749.5166666666664,"d":"1749.52"},{"v":1785.0333333333333,"d":"1785.03"},1714,1620,0.00875]
[251,"JETAIRWAYS",211.6,{"v":214.58333333333334,"d":"214.58"},{"v":205.16666666666669,"d":"205.17"},{"v":198.73333333333335,"d":"198.73"},{"v":189.3166666666667,"d":"189.32"},{"v":221.01666666666668,"d":"221.02"},{"v":230.43333333333337,"d":"230.43"},{"v":236.86666666666667,"d":"236.87"},224,208.15,65.80251]
[252,"JINDALPOLY",264.6,{"v":266.23333333333335,"d":"266.23"},{"v":260.4666666666667,"d":"260.47"},{"v":256.33333333333337,"d":"256.33"},{"v":250.56666666666672,"d":"250.57"},{"v":270.3666666666667,"d":"270.37"},{"v":276.1333333333333,"d":"276.13"},{"v":280.26666666666665,"d":"280.27"},272,262.1,0.22738]
[253,"JINDALSAW",72.85,{"v":73.56666666666666,"d":"73.57"},{"v":71.78333333333333,"d":"71.78"},{"v":70.71666666666667,"d":"70.72"},{"v":68.93333333333334,"d":"68.93"},{"v":74.63333333333333,"d":"74.63"},{"v":76.41666666666666,"d":"76.42"},{"v":77.48333333333332,"d":"77.48"},75.35,72.5,4.29513]
[254,"JINDALSTEL",168.5,{"v":168.20000000000002,"d":"168.20"},{"v":164.40000000000003,"d":"164.40"},{"v":160.3,"d":"160.30"},{"v":156.50000000000003,"d":"156.50"},{"v":172.30000000000004,"d":"172.30"},{"v":176.10000000000005,"d":"176.10"},{"v":180.20000000000005,"d":"180.20"},172,164.1,88.88072]
[255,"JISLJALEQS",64.9,{"v":64.91666666666667,"d":"64.92"},{"v":63.63333333333334,"d":"63.63"},{"v":62.36666666666667,"d":"62.37"},{"v":61.083333333333336,"d":"61.08"},{"v":66.18333333333334,"d":"66.18"},{"v":67.46666666666667,"d":"67.47"},{"v":68.73333333333335,"d":"68.73"},66.2,63.65,40.83823]
[256,"JKCEMENT",684,{"v":685.6666666666666,"d":"685.67"},{"v":671.3333333333333,"d":"671.33"},{"v":658.6666666666666,"d":"658.67"},{"v":644.3333333333333,"d":"644.33"},{"v":698.3333333333333,"d":"698.33"},{"v":712.6666666666665,"d":"712.67"},{"v":725.3333333333333,"d":"725.33"},700,673,0.04019]
[257,"JKIL",125.85,{"v":128.28333333333333,"d":"128.28"},{"v":123.06666666666666,"d":"123.07"},{"v":120.28333333333333,"d":"120.28"},{"v":115.06666666666666,"d":"115.07"},{"v":131.06666666666666,"d":"131.07"},{"v":136.2833333333333,"d":"136.28"},{"v":139.06666666666666,"d":"139.07"},133.5,125.5,0.40597]
[258,"JKLAKSHMI",266.45,{"v":268.5333333333333,"d":"268.53"},{"v":262.91666666666663,"d":"262.92"},{"v":259.3833333333333,"d":"259.38"},{"v":253.76666666666665,"d":"253.77"},{"v":272.0666666666666,"d":"272.07"},{"v":277.6833333333333,"d":"277.68"},{"v":281.2166666666666,"d":"281.22"},274.15,265,0.27362]
[259,"JKTYRE",94.9,{"v":95.21666666666665,"d":"95.22"},{"v":93.08333333333331,"d":"93.08"},{"v":91.26666666666667,"d":"91.27"},{"v":89.13333333333333,"d":"89.13"},{"v":97.0333333333333,"d":"97.03"},{"v":99.16666666666666,"d":"99.17"},{"v":100.98333333333329,"d":"100.98"},97.35,93.4,2.9356]
[260,"JMFINANCIL",70.3,{"v":70.8,"d":"70.80"},{"v":69.5,"d":"69.50"},{"v":68.7,"d":"68.70"},{"v":67.4,"d":"67.40"},{"v":71.6,"d":"71.60"},{"v":72.89999999999998,"d":"72.90"},{"v":73.69999999999999,"d":"73.70"},72.1,70,8.09897]
[261,"JPASSOCIAT",6.4,{"v":6.483333333333333,"d":"6.48"},{"v":6.216666666666667,"d":"6.22"},{"v":6.033333333333333,"d":"6.03"},{"v":5.766666666666667,"d":"5.77"},{"v":6.666666666666667,"d":"6.67"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.116666666666667,"d":"7.12"},6.75,6.3,390.98255]
[262,"JPPOWER",1.95,{"v":1.9833333333333334,"d":"1.98"},{"v":1.916666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.083333333333333,"d":"2.08"},{"v":2.1166666666666667,"d":"2.12"},2.05,1.95,22.73024]
[263,"JSL",56.2,{"v":56.51666666666667,"d":"56.52"},{"v":55.33333333333334,"d":"55.33"},{"v":54.46666666666667,"d":"54.47"},{"v":53.28333333333334,"d":"53.28"},{"v":57.38333333333335,"d":"57.38"},{"v":58.56666666666667,"d":"58.57"},{"v":59.43333333333335,"d":"59.43"},57.7,55.65,2.1512]
[264,"JSLHISAR",97.75,{"v":98.71666666666665,"d":"98.72"},{"v":95.43333333333331,"d":"95.43"},{"v":93.11666666666666,"d":"93.12"},{"v":89.83333333333331,"d":"89.83"},{"v":101.0333333333333,"d":"101.03"},{"v":104.31666666666663,"d":"104.32"},{"v":106.6333333333333,"d":"106.63"},102,96.4,2.13295]
[265,"JSWENERGY",64.65,{"v":64.71666666666665,"d":"64.72"},{"v":63.63333333333331,"d":"63.63"},{"v":62.61666666666666,"d":"62.62"},{"v":61.53333333333332,"d":"61.53"},{"v":65.7333333333333,"d":"65.73"},{"v":66.81666666666665,"d":"66.82"},{"v":67.8333333333333,"d":"67.83"},65.8,63.7,6.13693]
[266,"JSWSTEEL",355.1,{"v":359.0833333333333,"d":"359.08"},{"v":349.3166666666666,"d":"349.32"},{"v":343.5333333333333,"d":"343.53"},{"v":333.7666666666666,"d":"333.77"},{"v":364.8666666666666,"d":"364.87"},{"v":374.6333333333334,"d":"374.63"},{"v":380.41666666666663,"d":"380.42"},368.85,353.3,52.71275]
[267,"JUBILANT",649.95,{"v":662.2166666666667,"d":"662.22"},{"v":629.7333333333333,"d":"629.73"},{"v":609.5166666666667,"d":"609.52"},{"v":577.0333333333333,"d":"577.03"},{"v":682.4333333333334,"d":"682.43"},{"v":714.9166666666667,"d":"714.92"},{"v":735.1333333333334,"d":"735.13"},694.7,642,7.73728]
[268,"JUBLFOOD",1234.6,{"v":1252.7333333333333,"d":"1252.73"},{"v":1211.8666666666668,"d":"1211.87"},{"v":1189.1333333333334,"d":"1189.13"},{"v":1148.2666666666669,"d":"1148.27"},{"v":1275.4666666666667,"d":"1275.47"},{"v":1316.333333333333,"d":"1316.33"},{"v":1339.0666666666666,"d":"1339.07"},1293.6,1230,12.89684]
[269,"JUSTDIAL",490.15,{"v":487.59999999999997,"d":"487.60"},{"v":474.19999999999993,"d":"474.20"},{"v":458.24999999999994,"d":"458.25"},{"v":444.8499999999999,"d":"444.85"},{"v":503.54999999999995,"d":"503.55"},{"v":516.9499999999999,"d":"516.95"},{"v":532.9,"d":"532.90"},501,471.65,19.78209]
[270,"JYOTHYLAB",182.55,{"v":182.66666666666666,"d":"182.67"},{"v":179.5333333333333,"d":"179.53"},{"v":176.51666666666665,"d":"176.52"},{"v":173.3833333333333,"d":"173.38"},{"v":185.6833333333333,"d":"185.68"},{"v":188.8166666666667,"d":"188.82"},{"v":191.83333333333331,"d":"191.83"},185.8,179.65,0.87057]
[271,"KAJARIACER",330.85,333.05,{"v":322.3,"d":"322.30"},313.75,{"v":303,"d":"303.00"},{"v":341.6,"d":"341.60"},352.35,{"v":360.90000000000003,"d":"360.90"},343.8,324.5,5.62961]
[272,"KALPATPOWR",296.25,{"v":298.73333333333335,"d":"298.73"},{"v":290.5166666666667,"d":"290.52"},{"v":284.78333333333336,"d":"284.78"},{"v":276.5666666666667,"d":"276.57"},{"v":304.4666666666667,"d":"304.47"},{"v":312.6833333333334,"d":"312.68"},{"v":318.4166666666667,"d":"318.42"},306.95,293,3.33099]
[273,"KANSAINER",386.65,{"v":396.18333333333334,"d":"396.18"},{"v":367.9666666666667,"d":"367.97"},{"v":349.28333333333336,"d":"349.28"},{"v":321.0666666666667,"d":"321.07"},{"v":414.8666666666667,"d":"414.87"},{"v":443.08333333333326,"d":"443.08"},{"v":461.76666666666665,"d":"461.77"},424.4,377.5,13.51857]
[274,"KARURVYSYA",75.9,{"v":76.43333333333332,"d":"76.43"},{"v":74.81666666666665,"d":"74.82"},{"v":73.73333333333332,"d":"73.73"},{"v":72.11666666666665,"d":"72.12"},{"v":77.51666666666665,"d":"77.52"},{"v":79.13333333333333,"d":"79.13"},{"v":80.21666666666665,"d":"80.22"},78.05,75.35,8.21677]
[275,"KEC",279.9,{"v":276.3666666666666,"d":"276.37"},{"v":268.73333333333323,"d":"268.73"},{"v":257.5666666666666,"d":"257.57"},{"v":249.93333333333322,"d":"249.93"},{"v":287.53333333333325,"d":"287.53"},{"v":295.1666666666666,"d":"295.17"},{"v":306.33333333333326,"d":"306.33"},284,265.2,5.76668]
[276,"KESORAMIND",56.9,{"v":57.4,"d":"57.40"},{"v":55.5,"d":"55.50"},{"v":54.1,"d":"54.10"},{"v":52.2,"d":"52.20"},{"v":58.8,"d":"58.80"},{"v":60.69999999999999,"d":"60.70"},{"v":62.099999999999994,"d":"62.10"},59.3,56,1.06803]
[277,"KITEX",110.85,{"v":112.7,"d":"112.70"},107.45,104.05,{"v":98.8,"d":"98.80"},{"v":116.10000000000001,"d":"116.10"},{"v":121.35000000000001,"d":"121.35"},{"v":124.75000000000001,"d":"124.75"},117.95,109.3,0.40813]
[278,"KNRCON",182.45,{"v":182.33333333333334,"d":"182.33"},{"v":177.9666666666667,"d":"177.97"},{"v":173.48333333333335,"d":"173.48"},{"v":169.1166666666667,"d":"169.12"},{"v":186.8166666666667,"d":"186.82"},{"v":191.1833333333333,"d":"191.18"},{"v":195.66666666666669,"d":"195.67"},186.7,177.85,2.82655]
[279,"KOLTEPATIL",215.45,{"v":219.6,"d":"219.60"},{"v":209.2,"d":"209.20"},202.95,{"v":192.54999999999998,"d":"192.55"},225.85,{"v":236.25000000000003,"d":"236.25"},{"v":242.5,"d":"242.50"},230,213.35,0.36342]
[280,"KOTAKBANK",1164,{"v":1180.2333333333333,"d":"1180.23"},{"v":1141.2666666666667,"d":"1141.27"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1079.5666666666666,"d":"1079.57"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1241.9333333333334,"d":"1241.93"},{"v":1264.6666666666667,"d":"1264.67"},1219.2,1157.5,43.42603]
[281,"KPIT",213.35,{"v":213.33333333333334,"d":"213.33"},{"v":210.3166666666667,"d":"210.32"},{"v":207.28333333333336,"d":"207.28"},{"v":204.2666666666667,"d":"204.27"},{"v":216.36666666666667,"d":"216.37"},{"v":219.38333333333333,"d":"219.38"},{"v":222.41666666666666,"d":"222.42"},216.35,210.3,18.91143]
[282,"KPRMILL",609.05,{"v":616.9,"d":"616.90"},595.15,581.25,{"v":559.5,"d":"559.50"},{"v":630.8,"d":"630.80"},652.55,{"v":666.4499999999999,"d":"666.45"},638.65,603,0.2342]
[283,"KRBL",338.8,{"v":342.26666666666665,"d":"342.27"},{"v":333.7333333333333,"d":"333.73"},{"v":328.66666666666663,"d":"328.67"},{"v":320.13333333333327,"d":"320.13"},{"v":347.3333333333333,"d":"347.33"},{"v":355.8666666666666,"d":"355.87"},{"v":360.93333333333334,"d":"360.93"},350.8,337.2,1.63053]
[284,"KSCL",485.05,{"v":493.01666666666665,"d":"493.02"},{"v":472.0333333333333,"d":"472.03"},{"v":459.01666666666665,"d":"459.02"},{"v":438.0333333333333,"d":"438.03"},{"v":506.0333333333333,"d":"506.03"},{"v":527.0166666666667,"d":"527.02"},{"v":540.0333333333333,"d":"540.03"},514,480,2.811]
[285,"KTKBANK",96.15,{"v":97.08333333333333,"d":"97.08"},{"v":94.66666666666666,"d":"94.67"},{"v":93.18333333333332,"d":"93.18"},{"v":90.76666666666665,"d":"90.77"},{"v":98.56666666666666,"d":"98.57"},{"v":100.98333333333332,"d":"100.98"},{"v":102.46666666666667,"d":"102.47"},99.5,95.6,23.19478]
[286,"KWALITY",8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,4.69033]
[287,"L&TFH",122.1,{"v":121.83333333333333,"d":"121.83"},{"v":119.36666666666666,"d":"119.37"},{"v":116.63333333333333,"d":"116.63"},{"v":114.16666666666666,"d":"114.17"},{"v":124.56666666666666,"d":"124.57"},{"v":127.03333333333333,"d":"127.03"},{"v":129.76666666666665,"d":"129.77"},124.3,119.1,121.96737]
[288,"LAKSHVILAS",89.5,{"v":88.83333333333333,"d":"88.83"},{"v":85.66666666666666,"d":"85.67"},{"v":81.83333333333333,"d":"81.83"},{"v":78.66666666666666,"d":"78.67"},{"v":92.66666666666666,"d":"92.67"},{"v":95.83333333333331,"d":"95.83"},{"v":99.66666666666666,"d":"99.67"},92,85,15.92432]
[289,"LALPATHLAB",909.75,{"v":907.5666666666666,"d":"907.57"},{"v":882.1833333333332,"d":"882.18"},{"v":854.6166666666666,"d":"854.62"},{"v":829.2333333333331,"d":"829.23"},{"v":935.1333333333332,"d":"935.13"},{"v":960.5166666666667,"d":"960.52"},{"v":988.0833333333333,"d":"988.08"},932.95,880,0.80231]
[290,"LAURUSLABS",384.3,{"v":385.1666666666667,"d":"385.17"},{"v":380.33333333333337,"d":"380.33"},{"v":376.3666666666667,"d":"376.37"},{"v":371.53333333333336,"d":"371.53"},{"v":389.1333333333334,"d":"389.13"},{"v":393.96666666666675,"d":"393.97"},{"v":397.9333333333334,"d":"397.93"},390,381.2,0.11192]
[291,"LAXMIMACH",6138.15,{"v":6166.033333333333,"d":"6166.03"},{"v":6082.066666666666,"d":"6082.07"},{"v":6025.983333333333,"d":"6025.98"},{"v":5942.0166666666655,"d":"5942.02"},{"v":6222.116666666666,"d":"6222.12"},{"v":6306.083333333333,"d":"6306.08"},{"v":6362.166666666666,"d":"6362.17"},6250,6109.95,0.09484]
[292,"LICHSGFIN",418.8,{"v":420.84999999999997,"d":"420.85"},{"v":412.69999999999993,"d":"412.70"},{"v":406.59999999999997,"d":"406.60"},{"v":398.44999999999993,"d":"398.45"},{"v":426.94999999999993,"d":"426.95"},{"v":435.0999999999999,"d":"435.10"},{"v":441.19999999999993,"d":"441.20"},429,414.75,14.05093]
[293,"LT",1206.6,1208.45,1198.25,{"v":1189.8999999999999,"d":"1189.90"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1216.8000000000002,"d":"1216.80"},{"v":1227.0000000000005,"d":"1227.00"},{"v":1235.3500000000004,"d":"1235.35"},1218.65,1200.1,14.52784]
[294,"LTI",1710.95,{"v":1722.0166666666664,"d":"1722.02"},{"v":1689.0333333333328,"d":"1689.03"},{"v":1667.1166666666663,"d":"1667.12"},{"v":1634.1333333333328,"d":"1634.13"},{"v":1743.933333333333,"d":"1743.93"},{"v":1776.9166666666665,"d":"1776.92"},{"v":1798.833333333333,"d":"1798.83"},1755,1700.1,1.517]
[295,"LTTS",1496.3,{"v":1518.8166666666666,"d":"1518.82"},{"v":1457.7833333333333,"d":"1457.78"},{"v":1419.2666666666667,"d":"1419.27"},{"v":1358.2333333333333,"d":"1358.23"},{"v":1557.3333333333333,"d":"1557.33"},{"v":1618.3666666666666,"d":"1618.37"},{"v":1656.8833333333332,"d":"1656.88"},1579.85,1480.3,1.06523]
[296,"LUPIN",882.45,{"v":884.0333333333334,"d":"884.03"},{"v":874.6166666666668,"d":"874.62"},{"v":866.7833333333334,"d":"866.78"},{"v":857.3666666666668,"d":"857.37"},{"v":891.8666666666668,"d":"891.87"},{"v":901.2833333333335,"d":"901.28"},{"v":909.1166666666668,"d":"909.12"},893.45,876.2,15.26383]
[297,"M&M",733.75,{"v":737.9166666666666,"d":"737.92"},{"v":726.8333333333333,"d":"726.83"},{"v":719.9166666666666,"d":"719.92"},{"v":708.8333333333333,"d":"708.83"},{"v":744.8333333333333,"d":"744.83"},{"v":755.9166666666665,"d":"755.92"},{"v":762.8333333333333,"d":"762.83"},749,731,18.42855]
[298,"M&MFIN",360.55,{"v":362.81666666666666,"d":"362.82"},{"v":355.23333333333335,"d":"355.23"},{"v":349.9166666666667,"d":"349.92"},{"v":342.33333333333337,"d":"342.33"},{"v":368.1333333333333,"d":"368.13"},{"v":375.7166666666667,"d":"375.72"},{"v":381.0333333333333,"d":"381.03"},370.4,357.5,18.41187]
[299,"MAGMA",95.7,{"v":96.98333333333333,"d":"96.98"},{"v":93.71666666666667,"d":"93.72"},{"v":91.73333333333333,"d":"91.73"},{"v":88.46666666666667,"d":"88.47"},{"v":98.96666666666667,"d":"98.97"},{"v":102.23333333333335,"d":"102.23"},{"v":104.21666666666667,"d":"104.22"},100.25,95,1.15742]
[300,"MAHINDCIE",264.85,{"v":263.5,"d":"263.50"},260.25,{"v":255.64999999999998,"d":"255.65"},{"v":252.39999999999998,"d":"252.40"},{"v":268.1,"d":"268.10"},271.35,{"v":275.95000000000005,"d":"275.95"},266.75,258.9,1.44387]
[301,"MANAPPURAM",71.4,71.05,69.35,{"v":67.3,"d":"67.30"},{"v":65.6,"d":"65.60"},{"v":73.1,"d":"73.10"},{"v":74.80000000000001,"d":"74.80"},76.85,72.75,69,21.55769]
[302,"MANPASAND",92.45,{"v":93.41666666666667,"d":"93.42"},{"v":89.93333333333334,"d":"89.93"},{"v":87.41666666666667,"d":"87.42"},{"v":83.93333333333334,"d":"83.93"},{"v":95.93333333333334,"d":"95.93"},{"v":99.41666666666666,"d":"99.42"},{"v":101.93333333333334,"d":"101.93"},96.9,90.9,2.72]
[303,"MARICO",310.9,{"v":312.96666666666664,"d":"312.97"},{"v":307.9333333333333,"d":"307.93"},{"v":304.96666666666664,"d":"304.97"},{"v":299.9333333333333,"d":"299.93"},{"v":315.9333333333333,"d":"315.93"},{"v":320.9666666666667,"d":"320.97"},{"v":323.9333333333333,"d":"323.93"},318,310,13.8756]
[304,"MARKSANS",28.85,{"v":29.099999999999998,"d":"29.10"},{"v":28.249999999999996,"d":"28.25"},27.65,{"v":26.799999999999997,"d":"26.80"},{"v":29.699999999999996,"d":"29.70"},{"v":30.549999999999997,"d":"30.55"},{"v":31.149999999999995,"d":"31.15"},29.95,28.5,18.42676]
[305,"MARUTI",6812.2,{"v":6813.083333333333,"d":"6813.08"},{"v":6721.166666666666,"d":"6721.17"},{"v":6630.133333333333,"d":"6630.13"},{"v":6538.216666666666,"d":"6538.22"},{"v":6904.116666666666,"d":"6904.12"},{"v":6996.033333333332,"d":"6996.03"},{"v":7087.066666666666,"d":"7087.07"},6905,6722.05,7.74016]
[306,"MASFIN",386.1,404.05,{"v":358.1,"d":"358.10"},{"v":330.1,"d":"330.10"},{"v":284.15000000000003,"d":"284.15"},432.05,{"v":477.99999999999994,"d":"478.00"},{"v":506,"d":"506.00"},450,376.05,0.86454]
[307,"MAXINDIA",68.05,{"v":69.06666666666668,"d":"69.07"},{"v":66.63333333333335,"d":"66.63"},{"v":65.21666666666668,"d":"65.22"},{"v":62.78333333333336,"d":"62.78"},{"v":70.48333333333335,"d":"70.48"},{"v":72.91666666666666,"d":"72.92"},{"v":74.33333333333334,"d":"74.33"},71.5,67.65,1.12383]
[308,"MCDOWELL-N",509.3,{"v":517.8000000000001,"d":"517.80"},{"v":497.70000000000016,"d":"497.70"},{"v":486.1000000000001,"d":"486.10"},{"v":466.00000000000017,"d":"466.00"},{"v":529.4000000000001,"d":"529.40"},{"v":549.5,"d":"549.50"},{"v":561.1000000000001,"d":"561.10"},537.9,506.2,11.24949]
[309,"MCLEODRUSS",131,{"v":131.88333333333333,"d":"131.88"},{"v":129.31666666666666,"d":"129.32"},{"v":127.63333333333333,"d":"127.63"},{"v":125.06666666666666,"d":"125.07"},{"v":133.56666666666666,"d":"133.57"},{"v":136.13333333333333,"d":"136.13"},{"v":137.81666666666666,"d":"137.82"},134.45,130.2,0.4798]
[310,"MERCK",2674.15,{"v":2717.7833333333333,"d":"2717.78"},{"v":2626.0166666666664,"d":"2626.02"},{"v":2577.883333333333,"d":"2577.88"},{"v":2486.1166666666663,"d":"2486.12"},{"v":2765.9166666666665,"d":"2765.92"},{"v":2857.683333333334,"d":"2857.68"},{"v":2905.8166666666666,"d":"2905.82"},2809.55,2669.65,0.36053]
[311,"MFSL",364.4,{"v":374.8,"d":"374.80"},{"v":350.6,"d":"350.60"},{"v":336.8,"d":"336.80"},{"v":312.6,"d":"312.60"},{"v":388.6,"d":"388.60"},{"v":412.79999999999995,"d":"412.80"},{"v":426.6,"d":"426.60"},399,361,3.6648]
[312,"MGL",813.5,{"v":818.8333333333334,"d":"818.83"},{"v":804.6666666666667,"d":"804.67"},{"v":795.8333333333334,"d":"795.83"},{"v":781.6666666666667,"d":"781.67"},{"v":827.6666666666667,"d":"827.67"},{"v":841.8333333333335,"d":"841.83"},{"v":850.6666666666667,"d":"850.67"},833,810,0.85773]
[313,"MHRIL",207.85,{"v":206.5666666666667,"d":"206.57"},{"v":204.33333333333337,"d":"204.33"},{"v":200.8166666666667,"d":"200.82"},{"v":198.58333333333337,"d":"198.58"},{"v":210.08333333333337,"d":"210.08"},{"v":212.31666666666666,"d":"212.32"},{"v":215.83333333333337,"d":"215.83"},208.8,203.05,0.44444]
[314,"MINDACORP",114.9,{"v":116.60000000000001,"d":"116.60"},{"v":112.80000000000001,"d":"112.80"},{"v":110.7,"d":"110.70"},{"v":106.9,"d":"106.90"},{"v":118.70000000000002,"d":"118.70"},{"v":122.5,"d":"122.50"},{"v":124.60000000000002,"d":"124.60"},120.4,114.5,0.74587]
[315,"MINDAIND",313.8,{"v":313.78333333333336,"d":"313.78"},{"v":308.7666666666667,"d":"308.77"},{"v":303.73333333333335,"d":"303.73"},{"v":298.7166666666667,"d":"298.72"},{"v":318.8166666666667,"d":"318.82"},{"v":323.83333333333337,"d":"323.83"},{"v":328.86666666666673,"d":"328.87"},318.8,308.75,0.73221]
[316,"MINDTREE",802.6,{"v":803.2666666666668,"d":"803.27"},{"v":779.3333333333335,"d":"779.33"},{"v":756.0666666666667,"d":"756.07"},{"v":732.1333333333334,"d":"732.13"},{"v":826.5333333333335,"d":"826.53"},{"v":850.4666666666667,"d":"850.47"},{"v":873.7333333333336,"d":"873.73"},827.2,780,51.98199]
[317,"MMTC",27.3,{"v":27.583333333333332,"d":"27.58"},{"v":26.816666666666663,"d":"26.82"},{"v":26.333333333333332,"d":"26.33"},{"v":25.566666666666663,"d":"25.57"},{"v":28.066666666666663,"d":"28.07"},{"v":28.833333333333336,"d":"28.83"},{"v":29.316666666666663,"d":"29.32"},28.35,27.1,7.04715]
[318,"MOIL",168.6,169.25,{"v":166.5,"d":"166.50"},{"v":164.4,"d":"164.40"},161.65,171.35,{"v":174.1,"d":"174.10"},{"v":176.2,"d":"176.20"},172,167.15,2.5768]
[319,"MOTHERSUMI",258.05,{"v":257.6,"d":"257.60"},{"v":253.55000000000007,"d":"253.55"},{"v":249.05000000000004,"d":"249.05"},{"v":245.00000000000009,"d":"245.00"},{"v":262.1,"d":"262.10"},266.15,{"v":270.65000000000003,"d":"270.65"},261.65,253.1,38.03243]
[320,"MOTILALOFS",629.85,{"v":626.9333333333334,"d":"626.93"},{"v":619.0666666666668,"d":"619.07"},{"v":608.2833333333334,"d":"608.28"},{"v":600.4166666666669,"d":"600.42"},{"v":637.7166666666668,"d":"637.72"},{"v":645.5833333333334,"d":"645.58"},{"v":656.3666666666668,"d":"656.37"},634.8,616.15,0.4288]
[321,"MPHASIS",1075.65,{"v":1082.3666666666668,"d":"1082.37"},{"v":1059.9833333333336,"d":"1059.98"},{"v":1044.3166666666668,"d":"1044.32"},{"v":1021.9333333333336,"d":"1021.93"},{"v":1098.0333333333335,"d":"1098.03"},{"v":1120.4166666666667,"d":"1120.42"},{"v":1136.0833333333335,"d":"1136.08"},1104.75,1066.7,7.93925]
[322,"MRF",62206.95,{"v":62318.63333333333,"d":"62318.63"},{"v":61887.316666666666,"d":"61887.32"},{"v":61567.683333333334,"d":"61567.68"},{"v":61136.36666666667,"d":"61136.37"},{"v":62638.26666666666,"d":"62638.27"},{"v":63069.58333333333,"d":"63069.58"},{"v":63389.21666666666,"d":"63389.22"},62749.95,61999,0.04196]
[323,"MRPL",83.4,{"v":83.81666666666666,"d":"83.82"},{"v":81.83333333333333,"d":"81.83"},{"v":80.26666666666667,"d":"80.27"},{"v":78.28333333333333,"d":"78.28"},{"v":85.38333333333333,"d":"85.38"},{"v":87.36666666666667,"d":"87.37"},{"v":88.93333333333332,"d":"88.93"},85.8,82.25,11.58468]
[324,"MTNL",13.45,{"v":13.6,"d":"13.60"},13.25,13.05,{"v":12.700000000000001,"d":"12.70"},{"v":13.799999999999999,"d":"13.80"},{"v":14.149999999999997,"d":"14.15"},{"v":14.349999999999998,"d":"14.35"},13.95,13.4,3.20762]
[325,"MUTHOOTFIN",399.4,{"v":394.6166666666666,"d":"394.62"},{"v":382.78333333333325,"d":"382.78"},{"v":366.16666666666663,"d":"366.17"},{"v":354.33333333333326,"d":"354.33"},{"v":411.23333333333323,"d":"411.23"},{"v":423.0666666666666,"d":"423.07"},{"v":439.6833333333332,"d":"439.68"},406.45,378,11.70557]
[326,"NATCOPHARM",727.9,{"v":732.9500000000002,"d":"732.95"},{"v":721.9000000000003,"d":"721.90"},{"v":715.9000000000002,"d":"715.90"},{"v":704.8500000000004,"d":"704.85"},{"v":738.9500000000003,"d":"738.95"},{"v":750.0000000000002,"d":"750.00"},{"v":756.0000000000002,"d":"756.00"},744,726.95,0.87042]
[327,"NATIONALUM",67.2,{"v":67.18333333333334,"d":"67.18"},{"v":66.16666666666667,"d":"66.17"},{"v":65.13333333333334,"d":"65.13"},{"v":64.11666666666667,"d":"64.12"},{"v":68.21666666666667,"d":"68.22"},{"v":69.23333333333332,"d":"69.23"},{"v":70.26666666666667,"d":"70.27"},68.2,66.15,69.60352]
[328,"NAUKRI",1458.9,{"v":1475.3999999999999,"d":"1475.40"},{"v":1424.4999999999998,"d":"1424.50"},{"v":1390.1,"d":"1390.10"},{"v":1339.1999999999998,"d":"1339.20"},{"v":1509.7999999999997,"d":"1509.80"},{"v":1560.6999999999998,"d":"1560.70"},{"v":1595.0999999999997,"d":"1595.10"},1526.3,1441,3.52883]
[329,"NAVINFLUOR",647,{"v":662.0166666666667,"d":"662.02"},{"v":626.4833333333333,"d":"626.48"},{"v":605.9666666666667,"d":"605.97"},{"v":570.4333333333334,"d":"570.43"},{"v":682.5333333333333,"d":"682.53"},{"v":718.0666666666666,"d":"718.07"},{"v":738.5833333333333,"d":"738.58"},697.55,641.5,0.97674]
[330,"NAVKARCORP",76.7,78.45,73.95,{"v":71.2,"d":"71.20"},{"v":66.7,"d":"66.70"},{"v":81.2,"d":"81.20"},{"v":85.7,"d":"85.70"},88.45,82.95,75.7,0.76626]
[331,"NBCC",53.3,{"v":53.36666666666667,"d":"53.37"},{"v":52.333333333333336,"d":"52.33"},{"v":51.36666666666667,"d":"51.37"},{"v":50.333333333333336,"d":"50.33"},{"v":54.333333333333336,"d":"54.33"},{"v":55.36666666666667,"d":"55.37"},{"v":56.333333333333336,"d":"56.33"},54.4,52.4,54.41068]
[332,"NBVENTURES",114.05,{"v":115.11666666666667,"d":"115.12"},{"v":112.03333333333335,"d":"112.03"},{"v":110.01666666666667,"d":"110.02"},{"v":106.93333333333334,"d":"106.93"},{"v":117.13333333333335,"d":"117.13"},{"v":120.21666666666667,"d":"120.22"},{"v":122.23333333333336,"d":"122.23"},118.2,113.1,0.66632]
[333,"NCC",66.05,{"v":65.89999999999999,"d":"65.90"},{"v":63.999999999999986,"d":"64.00"},{"v":61.949999999999996,"d":"61.95"},{"v":60.04999999999999,"d":"60.05"},{"v":67.94999999999999,"d":"67.95"},69.85,{"v":71.89999999999998,"d":"71.90"},67.8,63.85,106.35653]
[334,"NESCO",441.85,{"v":445.5333333333333,"d":"445.53"},{"v":432.41666666666663,"d":"432.42"},{"v":422.98333333333335,"d":"422.98"},{"v":409.8666666666667,"d":"409.87"},{"v":454.9666666666666,"d":"454.97"},{"v":468.08333333333326,"d":"468.08"},{"v":477.51666666666654,"d":"477.52"},458.65,436.1,0.05185]
[335,"NETWORK18",42.25,{"v":42.483333333333334,"d":"42.48"},{"v":41.766666666666666,"d":"41.77"},{"v":41.28333333333333,"d":"41.28"},{"v":40.56666666666666,"d":"40.57"},{"v":42.96666666666667,"d":"42.97"},{"v":43.68333333333334,"d":"43.68"},{"v":44.16666666666667,"d":"44.17"},43.2,42,2.14499]
[336,"NFL",34.95,{"v":35.13333333333333,"d":"35.13"},{"v":34.46666666666667,"d":"34.47"},{"v":33.983333333333334,"d":"33.98"},{"v":33.31666666666667,"d":"33.32"},{"v":35.61666666666667,"d":"35.62"},{"v":36.28333333333334,"d":"36.28"},{"v":36.766666666666666,"d":"36.77"},35.8,34.65,1.58803]
[337,"NH",208.1,{"v":209.70000000000002,"d":"209.70"},{"v":204.40000000000003,"d":"204.40"},{"v":200.70000000000002,"d":"200.70"},{"v":195.40000000000003,"d":"195.40"},{"v":213.40000000000003,"d":"213.40"},{"v":218.70000000000005,"d":"218.70"},{"v":222.40000000000003,"d":"222.40"},215,206,0.08961]
[338,"NHPC",24,{"v":24.149999999999995,"d":"24.15"},{"v":23.74999999999999,"d":"23.75"},{"v":23.499999999999993,"d":"23.50"},{"v":23.099999999999987,"d":"23.10"},{"v":24.39999999999999,"d":"24.40"},{"v":24.799999999999997,"d":"24.80"},{"v":25.049999999999994,"d":"25.05"},24.55,23.9,19.66078]
[339,"NIITTECH",1245.3,{"v":1241.9333333333334,"d":"1241.93"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1206.4333333333334,"d":"1206.43"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1261.3666666666668,"d":"1261.37"},{"v":1277.4333333333334,"d":"1277.43"},{"v":1296.8666666666668,"d":"1296.87"},1258,1222.5,10.85997]
[340,"NILKAMAL",1528.9,{"v":1546.1000000000001,"d":"1546.10"},{"v":1497.8000000000002,"d":"1497.80"},{"v":1466.7,"d":"1466.70"},{"v":1418.4,"d":"1418.40"},{"v":1577.2000000000003,"d":"1577.20"},{"v":1625.5,"d":"1625.50"},{"v":1656.6000000000004,"d":"1656.60"},1594.4,1515,0.08935]
[341,"NLCINDIA",83.8,84.05,83.25,{"v":82.7,"d":"82.70"},{"v":81.9,"d":"81.90"},{"v":84.6,"d":"84.60"},{"v":85.39999999999998,"d":"85.40"},{"v":85.94999999999999,"d":"85.95"},84.85,83.5,28.43802]
[342,"NMDC",109.5,{"v":109.7,"d":"109.70"},{"v":108.35000000000001,"d":"108.35"},{"v":107.2,"d":"107.20"},{"v":105.85000000000001,"d":"105.85"},{"v":110.85000000000001,"d":"110.85"},{"v":112.2,"d":"112.20"},{"v":113.35000000000001,"d":"113.35"},111.05,108.55,14.23702]
[343,"NTPC",164.85,{"v":164.95000000000002,"d":"164.95"},{"v":162.00000000000003,"d":"162.00"},159.15,{"v":156.20000000000002,"d":"156.20"},{"v":167.80000000000004,"d":"167.80"},{"v":170.75000000000003,"d":"170.75"},{"v":173.60000000000005,"d":"173.60"},167.9,162.1,53.39979]
[344,"OBEROIRLTY",380.25,{"v":379.34999999999997,"d":"379.35"},{"v":374.19999999999993,"d":"374.20"},368.15,{"v":362.99999999999994,"d":"363.00"},{"v":385.3999999999999,"d":"385.40"},{"v":390.5499999999999,"d":"390.55"},{"v":396.5999999999999,"d":"396.60"},384.5,373.3,5.27126]
[345,"OFSS",3761.45,3765.65,{"v":3725.3,"d":"3725.30"},3689.15,{"v":3648.8,"d":"3648.80"},{"v":3801.8,"d":"3801.80"},{"v":3842.1499999999996,"d":"3842.15"},{"v":3878.3,"d":"3878.30"},3806,3729.5,0.24297]
[346,"OIL",199.05,{"v":200.6,"d":"200.60"},{"v":196.7,"d":"196.70"},194.35,190.45,202.95,{"v":206.85000000000002,"d":"206.85"},{"v":209.2,"d":"209.20"},204.5,198.25,3.84151]
[347,"OMAXE",214.85,{"v":215.03333333333333,"d":"215.03"},{"v":214.21666666666667,"d":"214.22"},{"v":213.58333333333334,"d":"213.58"},{"v":212.76666666666668,"d":"212.77"},{"v":215.66666666666666,"d":"215.67"},{"v":216.48333333333332,"d":"216.48"},{"v":217.11666666666665,"d":"217.12"},215.85,214.4,0.58222]
[348,"ONGC",155.95,{"v":157.66666666666666,"d":"157.67"},{"v":153.5333333333333,"d":"153.53"},{"v":151.11666666666665,"d":"151.12"},{"v":146.9833333333333,"d":"146.98"},{"v":160.08333333333331,"d":"160.08"},{"v":164.2166666666667,"d":"164.22"},{"v":166.63333333333333,"d":"166.63"},161.8,155.25,54.76435]
[349,"ORIENTBANK",61.4,{"v":61.883333333333326,"d":"61.88"},{"v":60.31666666666665,"d":"60.32"},{"v":59.23333333333332,"d":"59.23"},{"v":57.66666666666664,"d":"57.67"},{"v":62.966666666666654,"d":"62.97"},{"v":64.53333333333333,"d":"64.53"},{"v":65.61666666666666,"d":"65.62"},63.45,60.8,25.65532]
[350,"ORIENTCEM",85.55,85.95,{"v":83.10000000000001,"d":"83.10"},80.65,{"v":77.80000000000001,"d":"77.80"},{"v":88.4,"d":"88.40"},91.25,{"v":93.7,"d":"93.70"},88.8,83.5,0.51046]
[351,"PAGEIND",28515.7,{"v":28791.233333333334,"d":"28791.23"},{"v":28094.466666666667,"d":"28094.47"},{"v":27673.233333333334,"d":"27673.23"},{"v":26976.466666666667,"d":"26976.47"},{"v":29212.466666666667,"d":"29212.47"},{"v":29909.233333333337,"d":"29909.23"},{"v":30330.466666666667,"d":"30330.47"},29488,28370,0.17138]
[352,"PARAGMILK",257.15,{"v":255.86666666666665,"d":"255.87"},{"v":252.7833333333333,"d":"252.78"},{"v":248.41666666666666,"d":"248.42"},{"v":245.33333333333331,"d":"245.33"},{"v":260.2333333333333,"d":"260.23"},{"v":263.3166666666666,"d":"263.32"},{"v":267.6833333333333,"d":"267.68"},258.95,251.5,1.2818]
[353,"PCJEWELLER",53.7,{"v":54.583333333333336,"d":"54.58"},{"v":51.96666666666667,"d":"51.97"},{"v":50.233333333333334,"d":"50.23"},{"v":47.61666666666667,"d":"47.62"},{"v":56.31666666666667,"d":"56.32"},{"v":58.93333333333333,"d":"58.93"},{"v":60.66666666666667,"d":"60.67"},57.2,52.85,81.99753]
[354,"PEL",1883,1910.55,1844.55,{"v":1806.1,"d":"1806.10"},{"v":1740.1,"d":"1740.10"},{"v":1949,"d":"1949.00"},{"v":2015,"d":"2015.00"},2053.45,1976.55,1872.1,13.24166]
[355,"PERSISTENT",559.55,574.85,{"v":520.7,"d":"520.70"},481.85,{"v":427.70000000000005,"d":"427.70"},{"v":613.7,"d":"613.70"},{"v":667.8499999999999,"d":"667.85"},{"v":706.7,"d":"706.70"},629,536,24.86433]
[356,"PETRONET",212.8,212.25,{"v":209.3,"d":"209.30"},{"v":205.8,"d":"205.80"},{"v":202.85000000000002,"d":"202.85"},215.75,{"v":218.7,"d":"218.70"},{"v":222.2,"d":"222.20"},215.2,208.75,30.94382]
[357,"PFC",81.05,{"v":81.53333333333333,"d":"81.53"},{"v":80.11666666666666,"d":"80.12"},{"v":79.18333333333332,"d":"79.18"},{"v":77.76666666666665,"d":"77.77"},{"v":82.46666666666667,"d":"82.47"},{"v":83.88333333333335,"d":"83.88"},{"v":84.81666666666668,"d":"84.82"},82.95,80.6,31.71525]
[358,"PFIZER",2753.85,{"v":2759.9833333333336,"d":"2759.98"},{"v":2693.8666666666672,"d":"2693.87"},{"v":2633.8833333333337,"d":"2633.88"},{"v":2567.7666666666673,"d":"2567.77"},{"v":2819.966666666667,"d":"2819.97"},{"v":2886.083333333334,"d":"2886.08"},{"v":2946.066666666667,"d":"2946.07"},2826.1,2700,0.31939]
[359,"PFS",14.5,{"v":14.633333333333333,"d":"14.63"},{"v":14.266666666666666,"d":"14.27"},{"v":14.033333333333333,"d":"14.03"},{"v":13.666666666666666,"d":"13.67"},{"v":14.866666666666665,"d":"14.87"},{"v":15.233333333333333,"d":"15.23"},{"v":15.466666666666665,"d":"15.47"},15,14.4,4.70962]
[360,"PGHH",9140.3,{"v":9175.983333333332,"d":"9175.98"},{"v":9054.316666666664,"d":"9054.32"},{"v":8968.333333333332,"d":"8968.33"},{"v":8846.666666666664,"d":"8846.67"},{"v":9261.966666666664,"d":"9261.97"},{"v":9383.633333333331,"d":"9383.63"},{"v":9469.616666666663,"d":"9469.62"},9297.65,9090,0.15363]
[361,"PHOENIXLTD",545.05,{"v":544.3666666666667,"d":"544.37"},{"v":540.7333333333333,"d":"540.73"},{"v":536.4166666666666,"d":"536.42"},{"v":532.7833333333333,"d":"532.78"},{"v":548.6833333333334,"d":"548.68"},{"v":552.3166666666668,"d":"552.32"},{"v":556.6333333333334,"d":"556.63"},548,540.05,0.03745]
[362,"PIDILITIND",972.1,{"v":972.3166666666666,"d":"972.32"},{"v":951.9833333333332,"d":"951.98"},{"v":931.8666666666667,"d":"931.87"},{"v":911.5333333333333,"d":"911.53"},{"v":992.4333333333332,"d":"992.43"},{"v":1012.7666666666667,"d":"1012.77"},{"v":1032.8833333333332,"d":"1032.88"},992.65,952.2,5.42308]
[363,"PIIND",755.95,{"v":757.9166666666666,"d":"757.92"},{"v":746.1833333333333,"d":"746.18"},{"v":736.4166666666666,"d":"736.42"},{"v":724.6833333333333,"d":"724.68"},{"v":767.6833333333333,"d":"767.68"},{"v":779.4166666666666,"d":"779.42"},{"v":789.1833333333333,"d":"789.18"},769.65,748.15,0.2054]
[364,"PNB",65.7,{"v":66.18333333333334,"d":"66.18"},{"v":64.91666666666667,"d":"64.92"},{"v":64.13333333333334,"d":"64.13"},{"v":62.866666666666674,"d":"62.87"},{"v":66.96666666666667,"d":"66.97"},{"v":68.23333333333332,"d":"68.23"},{"v":69.01666666666667,"d":"69.02"},67.45,65.4,160.2057]
[365,"PNBHOUSING",707.4,{"v":717.2666666666668,"d":"717.27"},{"v":690.1333333333336,"d":"690.13"},{"v":672.8666666666668,"d":"672.87"},{"v":645.7333333333336,"d":"645.73"},{"v":734.5333333333335,"d":"734.53"},{"v":761.6666666666667,"d":"761.67"},{"v":778.9333333333335,"d":"778.93"},744.4,700,9.11094]
[366,"PNCINFRA",128.65,129.35,{"v":124.94999999999999,"d":"124.95"},121.25,116.85,{"v":133.04999999999998,"d":"133.05"},{"v":137.45000000000002,"d":"137.45"},{"v":141.14999999999998,"d":"141.15"},133.75,125.65,2.29635]
[367,"POWERGRID",189.15,{"v":189.46666666666667,"d":"189.47"},{"v":187.93333333333334,"d":"187.93"},{"v":186.71666666666667,"d":"186.72"},{"v":185.18333333333334,"d":"185.18"},{"v":190.68333333333334,"d":"190.68"},{"v":192.2166666666667,"d":"192.22"},{"v":193.43333333333334,"d":"193.43"},191,188.25,24.6219]
[368,"PRAJIND",103.95,{"v":105.36666666666667,"d":"105.37"},{"v":101.83333333333334,"d":"101.83"},{"v":99.71666666666667,"d":"99.72"},{"v":96.18333333333334,"d":"96.18"},{"v":107.48333333333335,"d":"107.48"},{"v":111.01666666666668,"d":"111.02"},{"v":113.13333333333335,"d":"113.13"},108.9,103.25,6.67489]
[369,"PRESTIGE",194.45,{"v":195.21666666666667,"d":"195.22"},{"v":190.23333333333335,"d":"190.23"},{"v":186.01666666666668,"d":"186.02"},{"v":181.03333333333336,"d":"181.03"},{"v":199.43333333333334,"d":"199.43"},{"v":204.41666666666663,"d":"204.42"},{"v":208.63333333333333,"d":"208.63"},200.2,191,1.0458]
[370,"PRSMJOHNSN",84.15,{"v":85.33333333333333,"d":"85.33"},{"v":82.31666666666666,"d":"82.32"},{"v":80.48333333333333,"d":"80.48"},{"v":77.46666666666667,"d":"77.47"},{"v":87.16666666666666,"d":"87.17"},{"v":90.18333333333334,"d":"90.18"},{"v":92.01666666666665,"d":"92.02"},88.35,83.5,1.87164]
[371,"PTC",77,{"v":76.23333333333333,"d":"76.23"},{"v":74.76666666666667,"d":"74.77"},{"v":72.53333333333333,"d":"72.53"},{"v":71.06666666666666,"d":"71.07"},{"v":78.46666666666667,"d":"78.47"},{"v":79.93333333333334,"d":"79.93"},{"v":82.16666666666667,"d":"82.17"},77.7,74,21.3908]
[372,"PVR",1299.15,{"v":1306.7,"d":"1306.70"},{"v":1274.8500000000001,"d":"1274.85"},{"v":1250.5500000000002,"d":"1250.55"},{"v":1218.7000000000003,"d":"1218.70"},{"v":1331,"d":"1331.00"},1362.85,{"v":1387.1499999999999,"d":"1387.15"},1338.55,1282.4,2.39897]
[373,"QUESS",733.85,{"v":733.1999999999999,"d":"733.20"},{"v":721.3999999999999,"d":"721.40"},{"v":708.9499999999999,"d":"708.95"},{"v":697.1499999999999,"d":"697.15"},{"v":745.6499999999999,"d":"745.65"},{"v":757.4499999999998,"d":"757.45"},{"v":769.8999999999999,"d":"769.90"},745,720.75,0.35021]
[374,"RADICO",335.9,{"v":342.79999999999995,"d":"342.80"},{"v":326.3999999999999,"d":"326.40"},{"v":316.9,"d":"316.90"},{"v":300.49999999999994,"d":"300.50"},{"v":352.2999999999999,"d":"352.30"},{"v":368.7,"d":"368.70"},{"v":378.1999999999999,"d":"378.20"},359.2,333.3,2.83199]
[375,"RAIN",171.25,{"v":172.86666666666667,"d":"172.87"},{"v":165.93333333333334,"d":"165.93"},{"v":160.61666666666667,"d":"160.62"},{"v":153.68333333333334,"d":"153.68"},{"v":178.18333333333334,"d":"178.18"},{"v":185.11666666666667,"d":"185.12"},{"v":190.43333333333334,"d":"190.43"},179.8,167.55,2.17416]
[376,"RAJESHEXPO",561.2,{"v":562.0666666666667,"d":"562.07"},{"v":560.1333333333334,"d":"560.13"},{"v":559.0666666666667,"d":"559.07"},{"v":557.1333333333334,"d":"557.13"},{"v":563.1333333333334,"d":"563.13"},{"v":565.0666666666666,"d":"565.07"},{"v":566.1333333333334,"d":"566.13"},564,561,1.71464]
[377,"RALLIS",183.7,{"v":186.3166666666667,"d":"186.32"},{"v":179.98333333333338,"d":"179.98"},{"v":176.26666666666668,"d":"176.27"},{"v":169.93333333333337,"d":"169.93"},{"v":190.0333333333334,"d":"190.03"},{"v":196.3666666666667,"d":"196.37"},{"v":200.0833333333334,"d":"200.08"},192.65,182.6,1.63796]
[378,"RAMCOCEM",572,{"v":572.1999999999999,"d":"572.20"},{"v":562.3999999999999,"d":"562.40"},{"v":552.8,"d":"552.80"},{"v":542.9999999999999,"d":"543.00"},{"v":581.7999999999998,"d":"581.80"},{"v":591.5999999999998,"d":"591.60"},{"v":601.1999999999998,"d":"601.20"},582,562.6,1.70138]
[379,"RAMCOSYS",301.45,{"v":303.81666666666666,"d":"303.82"},{"v":297.6333333333333,"d":"297.63"},{"v":293.81666666666666,"d":"293.82"},{"v":287.6333333333333,"d":"287.63"},{"v":307.6333333333333,"d":"307.63"},{"v":313.8166666666666,"d":"313.82"},{"v":317.6333333333333,"d":"317.63"},310,300,0.07477]
[380,"RAYMOND",627.55,{"v":632.5166666666667,"d":"632.52"},{"v":618.0333333333333,"d":"618.03"},{"v":608.5166666666667,"d":"608.52"},{"v":594.0333333333333,"d":"594.03"},{"v":642.0333333333333,"d":"642.03"},{"v":656.5166666666667,"d":"656.52"},{"v":666.0333333333333,"d":"666.03"},647,623,3.9981]
[381,"RBLBANK",469.25,{"v":479.6666666666667,"d":"479.67"},{"v":449.33333333333337,"d":"449.33"},{"v":429.4166666666667,"d":"429.42"},{"v":399.08333333333337,"d":"399.08"},{"v":499.58333333333337,"d":"499.58"},{"v":529.9166666666667,"d":"529.92"},{"v":549.8333333333334,"d":"549.83"},510,459.75,64.42087]
[382,"RCF",58.9,{"v":59.23333333333333,"d":"59.23"},{"v":58.16666666666666,"d":"58.17"},{"v":57.43333333333333,"d":"57.43"},{"v":56.36666666666666,"d":"56.37"},{"v":59.966666666666654,"d":"59.97"},{"v":61.03333333333333,"d":"61.03"},{"v":61.76666666666665,"d":"61.77"},60.3,58.5,5.36224]
[383,"RCOM",10.9,{"v":11.016666666666666,"d":"11.02"},{"v":10.683333333333332,"d":"10.68"},{"v":10.466666666666667,"d":"10.47"},{"v":10.133333333333333,"d":"10.13"},{"v":11.23333333333333,"d":"11.23"},{"v":11.566666666666666,"d":"11.57"},{"v":11.78333333333333,"d":"11.78"},11.35,10.8,327.71738]
[384,"RECLTD",104.15,{"v":104.15000000000002,"d":"104.15"},{"v":102.40000000000003,"d":"102.40"},{"v":100.65000000000002,"d":"100.65"},{"v":98.90000000000003,"d":"98.90"},{"v":105.90000000000003,"d":"105.90"},107.65,{"v":109.40000000000003,"d":"109.40"},105.9,102.4,38.82271]
[385,"REDINGTON",83.6,{"v":84.53333333333333,"d":"84.53"},{"v":82.06666666666666,"d":"82.07"},{"v":80.53333333333333,"d":"80.53"},{"v":78.06666666666666,"d":"78.07"},{"v":86.06666666666666,"d":"86.07"},{"v":88.53333333333333,"d":"88.53"},{"v":90.06666666666666,"d":"90.07"},87,83,1.56749]
[386,"RELAXO",742,{"v":733.8166666666666,"d":"733.82"},{"v":715.1833333333332,"d":"715.18"},{"v":688.3666666666666,"d":"688.37"},{"v":669.7333333333331,"d":"669.73"},{"v":760.6333333333332,"d":"760.63"},{"v":779.2666666666667,"d":"779.27"},{"v":806.0833333333333,"d":"806.08"},752.45,707,0.1927]
[387,"RELCAPITAL",237.45,{"v":239.86666666666665,"d":"239.87"},{"v":233.0333333333333,"d":"233.03"},{"v":228.61666666666665,"d":"228.62"},{"v":221.7833333333333,"d":"221.78"},{"v":244.2833333333333,"d":"244.28"},{"v":251.11666666666662,"d":"251.12"},{"v":255.5333333333333,"d":"255.53"},246.7,235.45,59.93613]
[388,"RELIANCE",1062.65,{"v":1078.2666666666667,"d":"1078.27"},{"v":1041.7333333333333,"d":"1041.73"},{"v":1020.8166666666666,"d":"1020.82"},{"v":984.2833333333333,"d":"984.28"},{"v":1099.1833333333334,"d":"1099.18"},{"v":1135.7166666666667,"d":"1135.72"},{"v":1156.6333333333334,"d":"1156.63"},1114.8,1057.35,131.65542]
[389,"RELIGARE",33.55,{"v":33.93333333333333,"d":"33.93"},{"v":33.11666666666666,"d":"33.12"},{"v":32.68333333333333,"d":"32.68"},{"v":31.86666666666666,"d":"31.87"},{"v":34.36666666666666,"d":"34.37"},{"v":35.18333333333334,"d":"35.18"},{"v":35.61666666666666,"d":"35.62"},34.75,33.5,0.93517]
[390,"RELINFRA",327.25,{"v":328.6666666666667,"d":"328.67"},{"v":321.28333333333336,"d":"321.28"},{"v":315.31666666666666,"d":"315.32"},{"v":307.93333333333334,"d":"307.93"},{"v":334.6333333333334,"d":"334.63"},{"v":342.0166666666667,"d":"342.02"},{"v":347.9833333333334,"d":"347.98"},336.05,322.7,29.68751]
[391,"RENUKA",13.2,{"v":13.366666666666667,"d":"13.37"},{"v":12.933333333333334,"d":"12.93"},{"v":12.666666666666666,"d":"12.67"},{"v":12.233333333333333,"d":"12.23"},{"v":13.633333333333335,"d":"13.63"},{"v":14.066666666666668,"d":"14.07"},{"v":14.333333333333336,"d":"14.33"},13.8,13.1,4.76012]
[392,"REPCOHOME",329.2,{"v":321.46666666666664,"d":"321.47"},{"v":310.2833333333333,"d":"310.28"},{"v":291.3666666666667,"d":"291.37"},{"v":280.18333333333334,"d":"280.18"},{"v":340.38333333333327,"d":"340.38"},{"v":351.56666666666655,"d":"351.57"},{"v":370.48333333333323,"d":"370.48"},332.65,302.55,12.36617]
[393,"RHFL",39.25,{"v":39.63333333333333,"d":"39.63"},{"v":38.31666666666666,"d":"38.32"},{"v":37.38333333333333,"d":"37.38"},{"v":36.06666666666666,"d":"36.07"},{"v":40.56666666666666,"d":"40.57"},{"v":41.88333333333334,"d":"41.88"},{"v":42.81666666666666,"d":"42.82"},40.95,38.7,4.16177]
[394,"RKFORGE",555.8,{"v":555.9499999999999,"d":"555.95"},{"v":531.8999999999999,"d":"531.90"},{"v":507.9999999999999,"d":"508.00"},{"v":483.9499999999998,"d":"483.95"},{"v":579.8499999999999,"d":"579.85"},{"v":603.8999999999999,"d":"603.90"},{"v":627.8,"d":"627.80"},580,532.05,0.17838]
[395,"RNAVAL",11.45,{"v":11.666666666666666,"d":"11.67"},{"v":11.133333333333333,"d":"11.13"},{"v":10.816666666666666,"d":"10.82"},{"v":10.283333333333333,"d":"10.28"},{"v":11.983333333333333,"d":"11.98"},{"v":12.516666666666667,"d":"12.52"},{"v":12.833333333333332,"d":"12.83"},12.2,11.35,6.5778]
[396,"RPOWER",27.2,{"v":27.399999999999995,"d":"27.40"},{"v":26.69999999999999,"d":"26.70"},{"v":26.199999999999992,"d":"26.20"},{"v":25.499999999999986,"d":"25.50"},{"v":27.89999999999999,"d":"27.90"},{"v":28.6,"d":"28.60"},{"v":29.099999999999994,"d":"29.10"},28.1,26.9,66.48086]
[397,"RTNPOWER",3.05,{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},{"v":2.9499999999999997,"d":"2.95"},{"v":2.8499999999999996,"d":"2.85"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.250000000000001,"d":"3.25"},{"v":3.3000000000000007,"d":"3.30"},3.2,3.05,14.24061]
[398,"RUPA",299.15,{"v":307.23333333333335,"d":"307.23"},{"v":285.9166666666667,"d":"285.92"},{"v":272.68333333333334,"d":"272.68"},{"v":251.36666666666667,"d":"251.37"},{"v":320.4666666666667,"d":"320.47"},{"v":341.7833333333333,"d":"341.78"},{"v":355.0166666666667,"d":"355.02"},328.55,294,0.43887]
[399,"SADBHAV",221,{"v":224.76666666666665,"d":"224.77"},{"v":216.2333333333333,"d":"216.23"},{"v":211.46666666666664,"d":"211.47"},{"v":202.93333333333328,"d":"202.93"},{"v":229.5333333333333,"d":"229.53"},{"v":238.06666666666666,"d":"238.07"},{"v":242.83333333333331,"d":"242.83"},233.3,220,1.00399]
[400,"SADBHIN",105,{"v":106.78333333333335,"d":"106.78"},{"v":102.56666666666669,"d":"102.57"},{"v":100.13333333333334,"d":"100.13"},{"v":95.91666666666669,"d":"95.92"},{"v":109.2166666666667,"d":"109.22"},{"v":113.43333333333337,"d":"113.43"},{"v":115.8666666666667,"d":"115.87"},111,104.35,0.14467]
[401,"SAIL",64.35,{"v":64.8,"d":"64.80"},{"v":63.39999999999999,"d":"63.40"},{"v":62.449999999999996,"d":"62.45"},{"v":61.04999999999999,"d":"61.05"},65.75,67.15,{"v":68.1,"d":"68.10"},66.2,63.85,61.62558]
[402,"SANOFI",5829.65,{"v":5851.816666666667,"d":"5851.82"},{"v":5777.883333333333,"d":"5777.88"},{"v":5726.116666666667,"d":"5726.12"},{"v":5652.183333333333,"d":"5652.18"},{"v":5903.583333333333,"d":"5903.58"},{"v":5977.5166666666655,"d":"5977.52"},{"v":6029.283333333333,"d":"6029.28"},5925.75,5800.05,0.08225]
[403,"SBILIFE",557.85,{"v":562.9666666666666,"d":"562.97"},{"v":547.9333333333332,"d":"547.93"},{"v":538.0166666666665,"d":"538.02"},{"v":522.9833333333331,"d":"522.98"},{"v":572.8833333333332,"d":"572.88"},{"v":587.9166666666667,"d":"587.92"},{"v":597.8333333333333,"d":"597.83"},578,553.05,10.08814]
[404,"SBIN",260.35,{"v":261.93333333333334,"d":"261.93"},{"v":257.8666666666667,"d":"257.87"},{"v":255.38333333333333,"d":"255.38"},{"v":251.31666666666666,"d":"251.32"},{"v":264.4166666666667,"d":"264.42"},{"v":268.4833333333334,"d":"268.48"},{"v":270.9666666666667,"d":"270.97"},266,259.45,199.33462]
[405,"SCHAEFFLER",4872.05,{"v":4953.016666666666,"d":"4953.02"},{"v":4746.033333333333,"d":"4746.03"},{"v":4620.016666666666,"d":"4620.02"},{"v":4413.033333333333,"d":"4413.03"},{"v":5079.033333333333,"d":"5079.03"},{"v":5286.016666666666,"d":"5286.02"},{"v":5412.033333333333,"d":"5412.03"},5160,4827,0.10819]
[406,"SCI",41,{"v":41.11666666666667,"d":"41.12"},{"v":40.18333333333334,"d":"40.18"},{"v":39.36666666666667,"d":"39.37"},{"v":38.43333333333334,"d":"38.43"},{"v":41.93333333333334,"d":"41.93"},{"v":42.86666666666666,"d":"42.87"},{"v":43.68333333333334,"d":"43.68"},42.05,40.3,3.70834]
[407,"SFL",1544.95,{"v":1550.2333333333333,"d":"1550.23"},{"v":1521.4666666666667,"d":"1521.47"},{"v":1497.9833333333333,"d":"1497.98"},{"v":1469.2166666666667,"d":"1469.22"},{"v":1573.7166666666667,"d":"1573.72"},{"v":1602.4833333333336,"d":"1602.48"},{"v":1625.9666666666667,"d":"1625.97"},1579,1526.75,0.18655]
[408,"SHANKARA",1064.25,{"v":1066.4666666666667,"d":"1066.47"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1001.6166666666668,"d":"1001.62"},{"v":968.0833333333335,"d":"968.08"},{"v":1097.7833333333333,"d":"1097.78"},{"v":1131.3166666666666,"d":"1131.32"},{"v":1162.6333333333332,"d":"1162.63"},1100,1035.15,0.17933]
[409,"SHK",193.1,{"v":194.55000000000004,"d":"194.55"},{"v":190.10000000000008,"d":"190.10"},{"v":187.10000000000005,"d":"187.10"},{"v":182.6500000000001,"d":"182.65"},{"v":197.55000000000007,"d":"197.55"},{"v":202.00000000000006,"d":"202.00"},{"v":205.00000000000006,"d":"205.00"},199,191.55,0.65519]
[410,"SHOPERSTOP",498.8,{"v":502.2,"d":"502.20"},489.65,{"v":480.5,"d":"480.50"},467.95,{"v":511.34999999999997,"d":"511.35"},{"v":523.9000000000001,"d":"523.90"},533.05,514.75,493.05,0.24404]
[411,"SHREECEM",14428.5,{"v":14473.383333333333,"d":"14473.38"},{"v":14144.716666666667,"d":"14144.72"},{"v":13860.933333333334,"d":"13860.93"},{"v":13532.266666666668,"d":"13532.27"},{"v":14757.166666666666,"d":"14757.17"},{"v":15085.833333333334,"d":"15085.83"},{"v":15369.616666666665,"d":"15369.62"},14802.05,14189.6,0.11977]
[412,"SHRIRAMCIT",1568.25,{"v":1572.7666666666667,"d":"1572.77"},{"v":1531.0333333333333,"d":"1531.03"},{"v":1493.8166666666666,"d":"1493.82"},{"v":1452.0833333333333,"d":"1452.08"},{"v":1609.9833333333333,"d":"1609.98"},{"v":1651.7166666666665,"d":"1651.72"},{"v":1688.9333333333334,"d":"1688.93"},1614.5,1535.55,0.94407]
[413,"SIEMENS",879.7,{"v":877.7166666666666,"d":"877.72"},{"v":863.5333333333332,"d":"863.53"},{"v":847.3666666666666,"d":"847.37"},{"v":833.1833333333332,"d":"833.18"},{"v":893.8833333333332,"d":"893.88"},{"v":908.0666666666666,"d":"908.07"},{"v":924.2333333333332,"d":"924.23"},891.9,861.55,3.07905]
[414,"SIS",877.2,{"v":883.6833333333334,"d":"883.68"},{"v":857.3166666666668,"d":"857.32"},{"v":837.4333333333334,"d":"837.43"},{"v":811.0666666666668,"d":"811.07"},{"v":903.5666666666668,"d":"903.57"},{"v":929.9333333333334,"d":"929.93"},{"v":949.8166666666668,"d":"949.82"},910.05,863.8,0.05054]
[415,"SJVN",25.35,{"v":25.366666666666664,"d":"25.37"},{"v":25.08333333333333,"d":"25.08"},{"v":24.816666666666666,"d":"24.82"},{"v":24.53333333333333,"d":"24.53"},{"v":25.633333333333326,"d":"25.63"},{"v":25.916666666666664,"d":"25.92"},{"v":26.183333333333323,"d":"26.18"},25.65,25.1,4.11144]
[416,"SKFINDIA",1710.1,{"v":1729.0999999999997,"d":"1729.10"},{"v":1684.1499999999994,"d":"1684.15"},{"v":1658.1999999999998,"d":"1658.20"},{"v":1613.2499999999995,"d":"1613.25"},{"v":1755.0499999999993,"d":"1755.05"},{"v":1799.9999999999995,"d":"1800.00"},{"v":1825.9499999999991,"d":"1825.95"},1774.05,1703.15,0.21848]
[417,"SMLISUZU",630.25,{"v":635.0833333333334,"d":"635.08"},{"v":620.1666666666667,"d":"620.17"},{"v":610.0833333333334,"d":"610.08"},{"v":595.1666666666667,"d":"595.17"},{"v":645.1666666666667,"d":"645.17"},{"v":660.0833333333335,"d":"660.08"},{"v":670.1666666666667,"d":"670.17"},650,625,0.06623]
[418,"SOBHA",436.35,{"v":431,"d":"431.00"},423.75,411.15,{"v":403.9,"d":"403.90"},{"v":443.6,"d":"443.60"},450.85,{"v":463.45000000000005,"d":"463.45"},438.25,418.4,0.80951]
[419,"SOLARINDS",963.15,{"v":976.7166666666667,"d":"976.72"},{"v":948.4333333333334,"d":"948.43"},{"v":933.7166666666667,"d":"933.72"},{"v":905.4333333333334,"d":"905.43"},{"v":991.4333333333334,"d":"991.43"},{"v":1019.7166666666667,"d":"1019.72"},{"v":1034.4333333333334,"d":"1034.43"},1005,962,0.05351]
[420,"SONATSOFTW",306.45,{"v":311.73333333333335,"d":"311.73"},{"v":298.7666666666667,"d":"298.77"},{"v":291.08333333333337,"d":"291.08"},{"v":278.11666666666673,"d":"278.12"},{"v":319.4166666666667,"d":"319.42"},{"v":332.3833333333334,"d":"332.38"},{"v":340.06666666666666,"d":"340.07"},324.7,304.05,1.57367]
[421,"SOUTHBANK",14.2,{"v":14.366666666666667,"d":"14.37"},{"v":13.833333333333334,"d":"13.83"},{"v":13.466666666666667,"d":"13.47"},{"v":12.933333333333334,"d":"12.93"},{"v":14.733333333333334,"d":"14.73"},{"v":15.266666666666666,"d":"15.27"},{"v":15.633333333333335,"d":"15.63"},14.9,14,190.4468]
[422,"SPARC",301,{"v":303.3,"d":"303.30"},{"v":297.70000000000005,"d":"297.70"},{"v":294.40000000000003,"d":"294.40"},{"v":288.80000000000007,"d":"288.80"},{"v":306.6,"d":"306.60"},{"v":312.20000000000005,"d":"312.20"},{"v":315.5,"d":"315.50"},308.9,300,0.81368]
[423,"SPTL",28.95,{"v":28.883333333333336,"d":"28.88"},{"v":28.216666666666672,"d":"28.22"},{"v":27.483333333333334,"d":"27.48"},{"v":26.81666666666667,"d":"26.82"},{"v":29.616666666666674,"d":"29.62"},{"v":30.28333333333334,"d":"30.28"},{"v":31.016666666666676,"d":"31.02"},29.55,28.15,6.87186]
[424,"SREINFRA",28.1,{"v":28.400000000000002,"d":"28.40"},{"v":27.300000000000004,"d":"27.30"},{"v":26.500000000000004,"d":"26.50"},{"v":25.400000000000006,"d":"25.40"},{"v":29.200000000000003,"d":"29.20"},{"v":30.300000000000004,"d":"30.30"},{"v":31.1,"d":"31.10"},29.5,27.6,113.01984]
[425,"SRF",1704.1,{"v":1719.5999999999997,"d":"1719.60"},{"v":1674.5999999999995,"d":"1674.60"},{"v":1645.0999999999997,"d":"1645.10"},{"v":1600.0999999999995,"d":"1600.10"},{"v":1749.0999999999995,"d":"1749.10"},{"v":1794.1,"d":"1794.10"},{"v":1823.5999999999995,"d":"1823.60"},1764.6,1690.1,2.63094]
[426,"SRTRANSFIN",1017.4,{"v":1024.8,"d":"1024.80"},{"v":997.5999999999999,"d":"997.60"},{"v":977.8,"d":"977.80"},{"v":950.5999999999999,"d":"950.60"},{"v":1044.6,"d":"1044.60"},{"v":1071.8000000000002,"d":"1071.80"},{"v":1091.6,"d":"1091.60"},1052,1005,9.4426]
[427,"STARCEMENT",108.3,{"v":107.88333333333333,"d":"107.88"},{"v":106.56666666666665,"d":"106.57"},{"v":104.83333333333333,"d":"104.83"},{"v":103.51666666666665,"d":"103.52"},{"v":109.61666666666665,"d":"109.62"},{"v":110.93333333333331,"d":"110.93"},{"v":112.66666666666664,"d":"112.67"},109.2,106.15,0.19402]
[428,"STRTECH",326.3,{"v":328.59999999999997,"d":"328.60"},{"v":322.69999999999993,"d":"322.70"},{"v":319.09999999999997,"d":"319.10"},{"v":313.19999999999993,"d":"313.20"},{"v":332.19999999999993,"d":"332.20"},{"v":338.0999999999999,"d":"338.10"},{"v":341.69999999999993,"d":"341.70"},334.5,325,6.01816]
[429,"SUDARSCHEM",374.4,386.55,{"v":358.1,"d":"358.10"},{"v":341.8,"d":"341.80"},313.35,402.85,{"v":431.29999999999995,"d":"431.30"},{"v":447.6,"d":"447.60"},415,370.25,1.62405]
[430,"SUNDRMFAST",524.6,{"v":529,"d":"529.00"},{"v":516.6,"d":"516.60"},{"v":508.6,"d":"508.60"},{"v":496.20000000000005,"d":"496.20"},{"v":537,"d":"537.00"},{"v":549.4000000000001,"d":"549.40"},{"v":557.4,"d":"557.40"},541.4,521,0.36292]
[431,"SUNPHARMA",606.9,609.05,{"v":601.3,"d":"601.30"},{"v":595.7,"d":"595.70"},587.95,{"v":614.6499999999999,"d":"614.65"},{"v":622.3999999999999,"d":"622.40"},{"v":627.9999999999998,"d":"628.00"},616.8,603.45,43.62446]
[432,"SUNTECK",311.95,319.25,299.65,{"v":287.34999999999997,"d":"287.35"},{"v":267.74999999999994,"d":"267.75"},331.55,{"v":351.15000000000003,"d":"351.15"},{"v":363.45000000000005,"d":"363.45"},338.85,306.95,1.88416]
[433,"SUNTV",641.3,{"v":641.3166666666666,"d":"641.32"},{"v":628.5833333333333,"d":"628.58"},{"v":615.8666666666667,"d":"615.87"},{"v":603.1333333333333,"d":"603.13"},{"v":654.0333333333332,"d":"654.03"},{"v":666.7666666666665,"d":"666.77"},{"v":679.4833333333331,"d":"679.48"},654.05,628.6,11.72851]
[434,"SUPREMEIND",981.85,{"v":988.7666666666668,"d":"988.77"},{"v":973.0833333333335,"d":"973.08"},{"v":964.3166666666667,"d":"964.32"},{"v":948.6333333333334,"d":"948.63"},{"v":997.5333333333335,"d":"997.53"},{"v":1013.2166666666667,"d":"1013.22"},{"v":1021.9833333333336,"d":"1021.98"},1004.45,980,0.12818]
[435,"SUVEN",230.4,{"v":233.70000000000002,"d":"233.70"},{"v":219.30000000000004,"d":"219.30"},{"v":208.20000000000002,"d":"208.20"},{"v":193.80000000000004,"d":"193.80"},{"v":244.80000000000004,"d":"244.80"},{"v":259.20000000000005,"d":"259.20"},{"v":270.30000000000007,"d":"270.30"},248.1,222.6,4.89119]
[436,"SUZLON",5.9,{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":5.699999999999999,"d":"5.70"},{"v":5.599999999999999,"d":"5.60"},{"v":5.999999999999999,"d":"6.00"},{"v":6.099999999999999,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},6,5.8,315.70752]
[437,"SWANENERGY",99.9,{"v":99.73333333333333,"d":"99.73"},{"v":97.41666666666667,"d":"97.42"},{"v":94.93333333333334,"d":"94.93"},{"v":92.61666666666667,"d":"92.62"},{"v":102.21666666666667,"d":"102.22"},{"v":104.53333333333333,"d":"104.53"},{"v":107.01666666666667,"d":"107.02"},102.05,97.25,1.12101]
[438,"SYMPHONY",975.65,{"v":980.3833333333333,"d":"980.38"},{"v":958.7666666666667,"d":"958.77"},{"v":941.8833333333333,"d":"941.88"},{"v":920.2666666666667,"d":"920.27"},{"v":997.2666666666667,"d":"997.27"},{"v":1018.8833333333332,"d":"1018.88"},{"v":1035.7666666666667,"d":"1035.77"},1002,963.5,0.05836]
[439,"SYNDIBANK",31.7,31.75,{"v":31.200000000000003,"d":"31.20"},{"v":30.700000000000003,"d":"30.70"},{"v":30.150000000000006,"d":"30.15"},32.25,{"v":32.8,"d":"32.80"},{"v":33.3,"d":"33.30"},32.3,31.25,24.4904]
[440,"SYNGENE",597.8,{"v":596.9833333333332,"d":"596.98"},{"v":583.9666666666665,"d":"583.97"},{"v":570.1333333333332,"d":"570.13"},{"v":557.1166666666664,"d":"557.12"},{"v":610.8166666666665,"d":"610.82"},{"v":623.8333333333331,"d":"623.83"},{"v":637.6666666666665,"d":"637.67"},610,583.15,1.46752]
[441,"TAKE",154.9,{"v":155.29999999999998,"d":"155.30"},{"v":152.59999999999997,"d":"152.60"},{"v":150.29999999999998,"d":"150.30"},{"v":147.59999999999997,"d":"147.60"},{"v":157.59999999999997,"d":"157.60"},{"v":160.29999999999995,"d":"160.30"},{"v":162.59999999999997,"d":"162.60"},158,153,4.45867]
[442,"TATACHEM",669.35,{"v":672.2166666666666,"d":"672.22"},{"v":659.4333333333332,"d":"659.43"},{"v":649.5166666666665,"d":"649.52"},{"v":636.7333333333331,"d":"636.73"},{"v":682.1333333333332,"d":"682.13"},{"v":694.9166666666667,"d":"694.92"},{"v":704.8333333333333,"d":"704.83"},685,662.3,4.57266]
[443,"TATACOFFEE",97.45,98.05,{"v":95.89999999999999,"d":"95.90"},94.35,{"v":92.19999999999999,"d":"92.20"},{"v":99.6,"d":"99.60"},101.75,{"v":103.3,"d":"103.30"},100.2,96.5,1.40148]
[444,"TATACOMM",448,{"v":450.81666666666666,"d":"450.82"},{"v":442.23333333333335,"d":"442.23"},{"v":436.4666666666667,"d":"436.47"},{"v":427.8833333333334,"d":"427.88"},{"v":456.5833333333333,"d":"456.58"},{"v":465.1666666666667,"d":"465.17"},{"v":470.9333333333333,"d":"470.93"},459.4,445.05,1.36933]
[445,"TATAELXSI",998.35,{"v":991.4499999999999,"d":"991.45"},{"v":967.8999999999999,"d":"967.90"},{"v":937.4499999999999,"d":"937.45"},{"v":913.8999999999999,"d":"913.90"},{"v":1021.8999999999999,"d":"1021.90"},{"v":1045.4499999999998,"d":"1045.45"},{"v":1075.8999999999999,"d":"1075.90"},1015,961,8.39503]
[446,"TATAGLOBAL",223.25,{"v":225.61666666666667,"d":"225.62"},{"v":219.63333333333335,"d":"219.63"},{"v":216.01666666666668,"d":"216.02"},{"v":210.03333333333336,"d":"210.03"},{"v":229.23333333333335,"d":"229.23"},{"v":235.2166666666667,"d":"235.22"},{"v":238.83333333333334,"d":"238.83"},231.6,222,35.29711]
[447,"TATAINVEST",674.3,{"v":682.0333333333333,"d":"682.03"},{"v":663.3666666666666,"d":"663.37"},{"v":652.4333333333333,"d":"652.43"},{"v":633.7666666666665,"d":"633.77"},{"v":692.9666666666666,"d":"692.97"},{"v":711.6333333333333,"d":"711.63"},{"v":722.5666666666666,"d":"722.57"},700.7,671.1,0.15559]
[448,"TATAMOTORS",170.75,{"v":172.55000000000004,"d":"172.55"},{"v":168.25000000000009,"d":"168.25"},{"v":165.75000000000006,"d":"165.75"},{"v":161.4500000000001,"d":"161.45"},{"v":175.05000000000007,"d":"175.05"},{"v":179.35000000000002,"d":"179.35"},{"v":181.85000000000005,"d":"181.85"},176.85,170.05,117.21075]
[449,"TATAMTRDVR",92.9,{"v":94.13333333333334,"d":"94.13"},{"v":91.31666666666668,"d":"91.32"},{"v":89.73333333333333,"d":"89.73"},{"v":86.91666666666667,"d":"86.92"},{"v":95.71666666666668,"d":"95.72"},{"v":98.53333333333335,"d":"98.53"},{"v":100.11666666666669,"d":"100.12"},96.95,92.55,40.32747]
[450,"TATAPOWER",69.6,{"v":69.93333333333334,"d":"69.93"},{"v":68.46666666666667,"d":"68.47"},{"v":67.33333333333333,"d":"67.33"},{"v":65.86666666666666,"d":"65.87"},{"v":71.06666666666668,"d":"71.07"},{"v":72.53333333333335,"d":"72.53"},{"v":73.66666666666669,"d":"73.67"},71.4,68.8,79.54462]
[451,"TATASPONGE",797.4,{"v":804.5666666666666,"d":"804.57"},{"v":786.7333333333332,"d":"786.73"},{"v":776.0666666666666,"d":"776.07"},{"v":758.2333333333332,"d":"758.23"},{"v":815.2333333333332,"d":"815.23"},{"v":833.0666666666667,"d":"833.07"},{"v":843.7333333333332,"d":"843.73"},822.4,793.9,0.68669]
[452,"TATASTEEL",544.75,{"v":549.1666666666666,"d":"549.17"},{"v":537.1333333333332,"d":"537.13"},{"v":529.5166666666665,"d":"529.52"},{"v":517.4833333333331,"d":"517.48"},{"v":556.7833333333333,"d":"556.78"},{"v":568.8166666666668,"d":"568.82"},{"v":576.4333333333334,"d":"576.43"},561.2,541.55,51.01951]
[453,"TCS",1903,{"v":1901.9833333333333,"d":"1901.98"},{"v":1887.9666666666667,"d":"1887.97"},{"v":1872.9333333333334,"d":"1872.93"},{"v":1858.9166666666667,"d":"1858.92"},{"v":1917.0166666666667,"d":"1917.02"},{"v":1931.0333333333335,"d":"1931.03"},{"v":1946.0666666666666,"d":"1946.07"},1916,1886.95,17.78496]
[454,"TECHM",676.55,{"v":677.0666666666666,"d":"677.07"},{"v":664.1333333333332,"d":"664.13"},{"v":651.7166666666666,"d":"651.72"},{"v":638.7833333333332,"d":"638.78"},{"v":689.4833333333332,"d":"689.48"},{"v":702.4166666666666,"d":"702.42"},{"v":714.8333333333333,"d":"714.83"},690,664.65,32.93136]
[457,"TEXRAIL",55.95,{"v":56.53333333333333,"d":"56.53"},{"v":55.016666666666666,"d":"55.02"},{"v":54.083333333333336,"d":"54.08"},{"v":52.56666666666667,"d":"52.57"},{"v":57.46666666666666,"d":"57.47"},{"v":58.98333333333333,"d":"58.98"},{"v":59.91666666666666,"d":"59.92"},58.05,55.6,0.83839]
[458,"THERMAX",978.25,{"v":981.5166666666668,"d":"981.52"},{"v":965.6333333333336,"d":"965.63"},{"v":953.0166666666668,"d":"953.02"},{"v":937.1333333333336,"d":"937.13"},{"v":994.1333333333336,"d":"994.13"},{"v":1010.0166666666668,"d":"1010.02"},{"v":1022.6333333333336,"d":"1022.63"},997.4,968.9,0.07458]
[459,"THOMASCOOK",211.8,{"v":209.23333333333335,"d":"209.23"},{"v":201.66666666666669,"d":"201.67"},{"v":191.53333333333333,"d":"191.53"},{"v":183.96666666666667,"d":"183.97"},{"v":219.3666666666667,"d":"219.37"},{"v":226.93333333333337,"d":"226.93"},{"v":237.06666666666672,"d":"237.07"},216.8,199.1,3.40941]
[460,"THYROCARE",583.2,{"v":589.0166666666667,"d":"589.02"},{"v":574.2333333333333,"d":"574.23"},{"v":565.2666666666667,"d":"565.27"},{"v":550.4833333333333,"d":"550.48"},{"v":597.9833333333333,"d":"597.98"},{"v":612.7666666666667,"d":"612.77"},{"v":621.7333333333333,"d":"621.73"},603.8,580.05,0.13874]
[461,"TIFIN",500.6,{"v":495.40000000000003,"d":"495.40"},{"v":485.20000000000005,"d":"485.20"},{"v":469.8,"d":"469.80"},{"v":459.6,"d":"459.60"},{"v":510.80000000000007,"d":"510.80"},{"v":521,"d":"521.00"},{"v":536.4000000000001,"d":"536.40"},505.6,480,0.32359]
[462,"TIMETECHNO",118.1,{"v":119.78333333333335,"d":"119.78"},{"v":115.81666666666669,"d":"115.82"},{"v":113.53333333333335,"d":"113.53"},{"v":109.56666666666669,"d":"109.57"},{"v":122.06666666666669,"d":"122.07"},{"v":126.03333333333336,"d":"126.03"},{"v":128.3166666666667,"d":"128.32"},123.75,117.5,0.4065]
[463,"TIMKEN",537.1,{"v":542.9333333333333,"d":"542.93"},{"v":525.9666666666666,"d":"525.97"},{"v":514.8333333333333,"d":"514.83"},{"v":497.86666666666656,"d":"497.87"},{"v":554.0666666666666,"d":"554.07"},{"v":571.0333333333333,"d":"571.03"},{"v":582.1666666666666,"d":"582.17"},559.9,531.8,0.07226]
[464,"TITAN",774.8,{"v":781.2999999999998,"d":"781.30"},{"v":766.6999999999997,"d":"766.70"},{"v":758.5999999999999,"d":"758.60"},{"v":743.9999999999998,"d":"744.00"},{"v":789.3999999999996,"d":"789.40"},{"v":803.9999999999998,"d":"804.00"},{"v":812.0999999999996,"d":"812.10"},795.9,773.2,27.66247]
[465,"TNPL",259.6,261.55,{"v":255.10000000000002,"d":"255.10"},{"v":250.60000000000002,"d":"250.60"},{"v":244.15000000000003,"d":"244.15"},266.05,{"v":272.49999999999994,"d":"272.50"},{"v":277,"d":"277.00"},268,257.05,0.58856]
[466,"TORNTPHARM",1599.3,{"v":1590.1166666666668,"d":"1590.12"},{"v":1559.2333333333336,"d":"1559.23"},{"v":1519.1666666666667,"d":"1519.17"},{"v":1488.2833333333335,"d":"1488.28"},{"v":1630.1833333333336,"d":"1630.18"},{"v":1661.0666666666668,"d":"1661.07"},{"v":1701.1333333333337,"d":"1701.13"},1621,1550.05,3.13637]
[467,"TORNTPOWER",226.7,{"v":229.76666666666665,"d":"229.77"},{"v":222.1833333333333,"d":"222.18"},{"v":217.66666666666666,"d":"217.67"},{"v":210.08333333333331,"d":"210.08"},{"v":234.2833333333333,"d":"234.28"},{"v":241.86666666666667,"d":"241.87"},{"v":246.3833333333333,"d":"246.38"},237.35,225.25,13.1495]
[468,"TRENT",327.6,{"v":331.5833333333333,"d":"331.58"},{"v":321.16666666666663,"d":"321.17"},{"v":314.7333333333333,"d":"314.73"},{"v":304.3166666666666,"d":"304.32"},{"v":338.01666666666665,"d":"338.02"},{"v":348.4333333333333,"d":"348.43"},{"v":354.8666666666667,"d":"354.87"},342,325.15,1.0224]
[469,"TRIDENT",63.3,{"v":63.96666666666666,"d":"63.97"},{"v":62.133333333333326,"d":"62.13"},{"v":60.96666666666666,"d":"60.97"},{"v":59.133333333333326,"d":"59.13"},{"v":65.13333333333333,"d":"65.13"},{"v":66.96666666666665,"d":"66.97"},{"v":68.13333333333333,"d":"68.13"},65.8,62.8,6.49003]
[470,"TTKPRESTIG",6045.85,{"v":6063.083333333333,"d":"6063.08"},{"v":5893.866666666666,"d":"5893.87"},{"v":5741.883333333333,"d":"5741.88"},{"v":5572.666666666666,"d":"5572.67"},{"v":6215.066666666666,"d":"6215.07"},{"v":6384.283333333333,"d":"6384.28"},{"v":6536.2666666666655,"d":"6536.27"},6232.3,5911.1,0.02342]
[471,"TV18BRDCST",36.25,36.15,{"v":35.349999999999994,"d":"35.35"},{"v":34.449999999999996,"d":"34.45"},{"v":33.64999999999999,"d":"33.65"},37.05,{"v":37.849999999999994,"d":"37.85"},38.75,36.95,35.25,48.5224]
[472,"TVSMOTOR",516.3,{"v":520.0333333333333,"d":"520.03"},{"v":510.26666666666665,"d":"510.27"},{"v":504.23333333333335,"d":"504.23"},{"v":494.4666666666667,"d":"494.47"},{"v":526.0666666666666,"d":"526.07"},{"v":535.8333333333333,"d":"535.83"},{"v":541.8666666666666,"d":"541.87"},529.8,514,6.12295]
[473,"TVSSRICHAK",2349.05,{"v":2349.6833333333334,"d":"2349.68"},{"v":2299.366666666667,"d":"2299.37"},{"v":2249.6833333333334,"d":"2249.68"},{"v":2199.366666666667,"d":"2199.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":2449.6833333333334,"d":"2449.68"},{"v":2499.366666666667,"d":"2499.37"},2400,2300,0.02164]
[474,"TVTODAY",381.2,{"v":385.0833333333333,"d":"385.08"},{"v":375.16666666666663,"d":"375.17"},{"v":369.1333333333333,"d":"369.13"},{"v":359.21666666666664,"d":"359.22"},{"v":391.1166666666666,"d":"391.12"},{"v":401.03333333333325,"d":"401.03"},{"v":407.0666666666666,"d":"407.07"},395,379.05,0.10813]
[475,"UBL",1192.8,{"v":1193.9666666666667,"d":"1193.97"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1250.2333333333336,"d":"1250.23"},1213.5,1175.6,7.28074]
[476,"UCOBANK",16.55,{"v":16.683333333333334,"d":"16.68"},{"v":16.366666666666667,"d":"16.37"},{"v":16.183333333333334,"d":"16.18"},{"v":15.866666666666667,"d":"15.87"},{"v":16.866666666666667,"d":"16.87"},{"v":17.183333333333337,"d":"17.18"},{"v":17.366666666666667,"d":"17.37"},17,16.5,2.8362]
[477,"UFLEX",272.85,{"v":274.3,"d":"274.30"},{"v":268.90000000000003,"d":"268.90"},{"v":264.95000000000005,"d":"264.95"},{"v":259.55000000000007,"d":"259.55"},278.25,283.65,{"v":287.59999999999997,"d":"287.60"},279.7,270.35,0.55642]
[478,"UJJIVAN",223.9,{"v":226.54999999999998,"d":"226.55"},{"v":218.34999999999997,"d":"218.35"},{"v":212.79999999999998,"d":"212.80"},{"v":204.59999999999997,"d":"204.60"},{"v":232.09999999999997,"d":"232.10"},{"v":240.29999999999995,"d":"240.30"},{"v":245.84999999999997,"d":"245.85"},234.75,221,10.40649]
[479,"ULTRACEMCO",3463.25,{"v":3502.4500000000003,"d":"3502.45"},{"v":3406.9000000000005,"d":"3406.90"},3350.55,{"v":3255.0000000000005,"d":"3255.00"},{"v":3558.8000000000006,"d":"3558.80"},{"v":3654.350000000001,"d":"3654.35"},{"v":3710.7000000000007,"d":"3710.70"},3598,3446.1,7.09687]
[480,"UNICHEMLAB",213.75,{"v":213.3166666666667,"d":"213.32"},{"v":206.63333333333338,"d":"206.63"},{"v":199.51666666666668,"d":"199.52"},{"v":192.83333333333337,"d":"192.83"},{"v":220.4333333333334,"d":"220.43"},{"v":227.11666666666673,"d":"227.12"},{"v":234.2333333333334,"d":"234.23"},220,206.2,1.95161]
[481,"UNIONBANK",62.7,{"v":63.66666666666668,"d":"63.67"},{"v":61.18333333333335,"d":"61.18"},{"v":59.66666666666667,"d":"59.67"},{"v":57.183333333333344,"d":"57.18"},{"v":65.18333333333337,"d":"65.18"},{"v":67.66666666666669,"d":"67.67"},{"v":69.18333333333337,"d":"69.18"},66.15,62.15,103.53547]
[482,"UNITECH",2.2,{"v":2.1999999999999997,"d":"2.20"},{"v":2.1499999999999995,"d":"2.15"},{"v":2.0999999999999996,"d":"2.10"},{"v":2.0499999999999994,"d":"2.05"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},2.25,2.15,49.15884]
[483,"UPL",633.65,637.25,{"v":622.5,"d":"622.50"},611.35,{"v":596.6,"d":"596.60"},{"v":648.4,"d":"648.40"},663.15,{"v":674.3,"d":"674.30"},652,626.1,10.83604]
[484,"VAKRANGEE",32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,1.63703]
[485,"VBL",755.2,{"v":761.2333333333332,"d":"761.23"},{"v":743.9666666666665,"d":"743.97"},{"v":732.7333333333332,"d":"732.73"},{"v":715.4666666666665,"d":"715.47"},{"v":772.4666666666665,"d":"772.47"},{"v":789.7333333333331,"d":"789.73"},{"v":800.9666666666665,"d":"800.97"},778.5,750,0.07494]
[486,"VEDL",213.55,{"v":213.54999999999998,"d":"213.55"},{"v":207.84999999999997,"d":"207.85"},{"v":202.14999999999998,"d":"202.15"},{"v":196.44999999999996,"d":"196.45"},{"v":219.24999999999997,"d":"219.25"},{"v":224.94999999999996,"d":"224.95"},{"v":230.64999999999998,"d":"230.65"},219.25,207.85,137.66095]
[487,"VGUARD",171.85,{"v":174.61666666666665,"d":"174.62"},{"v":167.93333333333328,"d":"167.93"},{"v":164.01666666666662,"d":"164.02"},{"v":157.33333333333326,"d":"157.33"},{"v":178.5333333333333,"d":"178.53"},{"v":185.21666666666664,"d":"185.22"},{"v":189.13333333333333,"d":"189.13"},181.3,170.7,11.95879]
[488,"VIJAYABANK",41,{"v":41.28333333333334,"d":"41.28"},{"v":39.66666666666668,"d":"39.67"},{"v":38.33333333333334,"d":"38.33"},{"v":36.71666666666668,"d":"36.72"},{"v":42.616666666666674,"d":"42.62"},{"v":44.233333333333334,"d":"44.23"},{"v":45.56666666666667,"d":"45.57"},42.9,39.95,9.89982]
[489,"VINATIORGA",1236.2,{"v":1261.0666666666666,"d":"1261.07"},{"v":1203.6833333333332,"d":"1203.68"},{"v":1171.1666666666665,"d":"1171.17"},{"v":1113.783333333333,"d":"1113.78"},{"v":1293.5833333333333,"d":"1293.58"},{"v":1350.9666666666665,"d":"1350.97"},{"v":1383.4833333333333,"d":"1383.48"},1318.45,1228.55,0.08441]
[490,"VIPIND",408.4,{"v":419.0833333333333,"d":"419.08"},{"v":397.46666666666664,"d":"397.47"},{"v":386.5333333333333,"d":"386.53"},{"v":364.91666666666663,"d":"364.92"},{"v":430.01666666666665,"d":"430.02"},{"v":451.6333333333333,"d":"451.63"},{"v":462.56666666666666,"d":"462.57"},440.7,408.15,1.53115]
[491,"VOLTAS",500.85,{"v":503.8666666666666,"d":"503.87"},{"v":495.4333333333333,"d":"495.43"},{"v":490.01666666666665,"d":"490.02"},{"v":481.5833333333333,"d":"481.58"},{"v":509.28333333333325,"d":"509.28"},{"v":517.7166666666665,"d":"517.72"},{"v":523.1333333333332,"d":"523.13"},512.3,498.45,5.49563]
[492,"VRLLOG",252.25,{"v":254.9,"d":"254.90"},{"v":245.8,"d":"245.80"},239.35,230.25,261.35,270.45,{"v":276.90000000000003,"d":"276.90"},264,248.45,0.44165]
[493,"VTL",1021.75,1022.25,{"v":1014.5,"d":"1014.50"},1007.25,{"v":999.5,"d":"999.50"},{"v":1029.5,"d":"1029.50"},1037.25,{"v":1044.5,"d":"1044.50"},1030,1015,0.05687]
[494,"WABAG",249.9,{"v":252.08333333333334,"d":"252.08"},{"v":246.81666666666666,"d":"246.82"},{"v":243.73333333333332,"d":"243.73"},{"v":238.46666666666664,"d":"238.47"},{"v":255.16666666666669,"d":"255.17"},{"v":260.4333333333334,"d":"260.43"},{"v":263.5166666666667,"d":"263.52"},257.35,249,0.72708]
[495,"WABCOINDIA",6367.05,{"v":6420.2,"d":"6420.20"},{"v":6244.9,"d":"6244.90"},6122.75,5947.45,{"v":6542.349999999999,"d":"6542.35"},{"v":6717.650000000001,"d":"6717.65"},{"v":6839.799999999999,"d":"6839.80"},6595.5,6298.05,0.04837]
[496,"WELCORP",128.35,130.15,{"v":124.30000000000001,"d":"124.30"},120.25,{"v":114.4,"d":"114.40"},{"v":134.20000000000002,"d":"134.20"},{"v":140.04999999999998,"d":"140.05"},{"v":144.10000000000002,"d":"144.10"},136,126.1,6.28458]
[497,"WELSPUNIND",59.95,{"v":61.13333333333333,"d":"61.13"},{"v":57.86666666666666,"d":"57.87"},{"v":55.783333333333324,"d":"55.78"},{"v":52.51666666666665,"d":"52.52"},{"v":63.21666666666667,"d":"63.22"},{"v":66.48333333333333,"d":"66.48"},{"v":68.56666666666668,"d":"68.57"},64.4,59.05,14.37595]
[498,"WHIRLPOOL",1503.2,{"v":1510.1166666666668,"d":"1510.12"},{"v":1482.6833333333336,"d":"1482.68"},{"v":1462.1666666666667,"d":"1462.17"},{"v":1434.7333333333336,"d":"1434.73"},{"v":1530.6333333333337,"d":"1530.63"},{"v":1558.066666666667,"d":"1558.07"},{"v":1578.5833333333337,"d":"1578.58"},1537.55,1489.6,0.41591]
[499,"WIPRO",322.2,{"v":323.15000000000003,"d":"323.15"},{"v":319.05000000000007,"d":"319.05"},{"v":315.90000000000003,"d":"315.90"},{"v":311.80000000000007,"d":"311.80"},{"v":326.30000000000007,"d":"326.30"},{"v":330.4000000000001,"d":"330.40"},{"v":333.55000000000007,"d":"333.55"},327.25,320,18.15802]
[500,"WOCKPHARMA",471.8,{"v":476.3,"d":"476.30"},{"v":462.1,"d":"462.10"},{"v":452.40000000000003,"d":"452.40"},{"v":438.20000000000005,"d":"438.20"},{"v":486,"d":"486.00"},{"v":500.19999999999993,"d":"500.20"},{"v":509.9,"d":"509.90"},490.5,466.6,13.84117]
[501,"YESBANK",211.5,{"v":214.11666666666667,"d":"214.12"},{"v":205.88333333333335,"d":"205.88"},{"v":200.26666666666668,"d":"200.27"},{"v":192.03333333333336,"d":"192.03"},{"v":219.73333333333335,"d":"219.73"},{"v":227.9666666666667,"d":"227.97"},{"v":233.58333333333334,"d":"233.58"},222.35,208.5,336.33639]
[502,"ZEEL",449.2,{"v":451.7333333333333,"d":"451.73"},{"v":441.5666666666666,"d":"441.57"},{"v":433.93333333333334,"d":"433.93"},{"v":423.76666666666665,"d":"423.77"},{"v":459.36666666666656,"d":"459.37"},{"v":469.5333333333332,"d":"469.53"},{"v":477.1666666666665,"d":"477.17"},461.9,444.1,61.48366]
[503,"ZEELEARN",38.55,{"v":38.78333333333333,"d":"38.78"},{"v":38.11666666666666,"d":"38.12"},{"v":37.68333333333333,"d":"37.68"},{"v":37.01666666666666,"d":"37.02"},{"v":39.21666666666666,"d":"39.22"},{"v":39.88333333333333,"d":"39.88"},{"v":40.31666666666666,"d":"40.32"},39.45,38.35,0.80419]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-22",542013,"DOLFIN","BHANSALI VENTURES","BUY",{"v":68000,"d":"68,000"},27.55,"BSE"]
["2018-10-22",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","SELL",{"v":21000,"d":"21,000"},72.88,"BSE"]
["2018-10-22",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","BUY",{"v":144000,"d":"144,000"},74.98,"BSE"]
["2018-10-22",541983,"INNOVATIVE","BALLEY BUILDERS & DEVELOPERS PRIVATE LIMITED","SELL",{"v":153000,"d":"153,000"},74.58,"BSE"]
["2018-10-22",541983,"INNOVATIVE","BALLEY BUILDERS & DEVELOPERS PRIVATE LIMITED","BUY",{"v":153000,"d":"153,000"},74.61,"BSE"]
["2018-10-22",541983,"INNOVATIVE","DHAVAL GANPATBHAI PARMAR","SELL",{"v":153000,"d":"153,000"},74.63,"BSE"]
["2018-10-22",541983,"INNOVATIVE","DHAVAL GANPATBHAI PARMAR","BUY",{"v":153000,"d":"153,000"},74.58,"BSE"]
["2018-10-22",539311,"NFIL","SANJEEV BURMAN JHAVERI","SELL",{"v":59189,"d":"59,189"},14.6,"BSE"]
["2018-10-22",539311,"NFIL","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":52000,"d":"52,000"},14.6,"BSE"]
["2018-10-22",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":26164,"d":"26,164"},20.5,"BSE"]
["2018-10-22",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":23455,"d":"23,455"},20.27,"BSE"]
["2018-10-22",539520,"SHAILJA","POOJA SOHIL VORA","SELL",{"v":33333,"d":"33,333"},20.55,"BSE"]
["2018-10-22",542019,"SHUBHAM","HARSH KISHANGOPAL TOSHNIWAL","BUY",{"v":45000,"d":"45,000"},43.5,"BSE"]
["2018-10-22",542019,"SHUBHAM","INTECH PROJECT SERVICE PVT LTD","BUY",{"v":45000,"d":"45,000"},43,"BSE"]
["2018-10-22",542019,"SHUBHAM","RAM BALLABH KATTA","SELL",{"v":30000,"d":"30,000"},43,"BSE"]
["2018-10-22",538891,"SIPROJECTS","PRERANA KUNJVIHARI LIMDI","BUY",{"v":34073,"d":"34,073"},38.51,"BSE"]
["2018-10-22",538891,"SIPROJECTS","JASUMATI SHASHIKANT JOSHI","SELL",{"v":33524,"d":"33,524"},38.48,"BSE"]
["2018-10-22",542034,"SMGOLD","KAVITA SHASHI CHOUDHARY","SELL",{"v":40000,"d":"40,000"},30.1,"BSE"]
["2018-10-22",542034,"SMGOLD","NIRMALDEVI CHOUDHARY","SELL",{"v":40000,"d":"40,000"},30.09,"BSE"]
["2018-10-22",538943,"SONAL","RAM GOPAL GOYAL& SONS LLP","BUY",{"v":132035,"d":"132,035"},15,"BSE"]
["2018-10-22",542025,"SUNRETAIL","HETAL AMIT KARIA","BUY",{"v":72000,"d":"72,000"},36.37,"BSE"]
["2018-10-22",539041,"SVPHOUSING","MOHIL ASHOKBHAI ZINZUWADIA","BUY",{"v":100000,"d":"100,000"},19.02,"BSE"]
["2018-10-22",538607,"TOYAMIND","JITENDRA TUKARAM SHINDE","BUY",{"v":1087054,"d":"1,087,054"},5.36,"BSE"]
["2018-10-22",538607,"TOYAMIND","JITENDRA TUKARAM SHINDE","SELL",{"v":1087054,"d":"1,087,054"},5.28,"BSE"]
["2018-10-22",512064,"VISTR","AAGAM SHAILESHKUMAR SHAH","BUY",{"v":2000,"d":"2,000"},46.95,"BSE"]
["2018-10-22",512064,"VISTR","MUKESH LADHA (HUF)","BUY",{"v":2750,"d":"2,750"},47.03,"BSE"]
["2018-10-22","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1722760,"d":"1,722,760"},199.01,"NSE"]
["2018-10-22","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3268051,"d":"3,268,051"},199.79,"NSE"]
["2018-10-22","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},15.9,"NSE"]
["2018-10-22","HATHWAY","Hathway Cable & Datacom","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":5568623,"d":"5,568,623"},29.27,"NSE"]
["2018-10-22","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","BUY",{"v":862117,"d":"862,117"},218.49,"NSE"]
["2018-10-22","MKPL","M K Proteins Limited","AUTONOMY MEDIA PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},73.25,"NSE"]
["2018-10-22","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1722760,"d":"1,722,760"},199.45,"NSE"]
["2018-10-22","DHFL","Dewan Housing Fin Corp","JASMINE CAPITAL INVESTMENTS PTE LTD","SELL",{"v":7119283,"d":"7,119,283"},197.77,"NSE"]
["2018-10-22","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":3268051,"d":"3,268,051"},199.92,"NSE"]
["2018-10-22","GRETEX","Gretex Industries Ltd.","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":30000,"d":"30,000"},15.9,"NSE"]
["2018-10-22","HATHWAY","Hathway Cable & Datacom","ASHISH  DHAWAN","SELL",{"v":8058738,"d":"8,058,738"},29.04,"NSE"]
["2018-10-22","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","SELL",{"v":865717,"d":"865,717"},218.84,"NSE"]
["2018-10-22","MKPL","M K Proteins Limited","EXOTIKA INFRATECH PRIVATE LIMITED","SELL",{"v":28000,"d":"28,000"},73.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":347,"n_cols":18,"rows_kept":347,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,17,52,17],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[53,17,54,17],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy",1245,1190,1283.5,"1320-1350","Profit of Rs. 38.5/-",{"$f":"H31-F31","v":38.5},{"$f":"K31/F31","v":{"v":0.030923694779116467,"d":"3.09%"}},"Successful","2018-10-19",{"$nulls":3},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell{}",527.5,551,509,"490-480","Part Profit of Rs. 18.5/-",{"$f":"F32-H32","v":18.5},{"$f":"K32/F32","v":{"v":0.035071090047393366,"d":"3.51%"}},"Successful","2018-10-22",{"$nulls":3},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy",1635,1569.6,1535,"1750-1770","Loss of Rs. 100/-",{"$f":"H33-F33","v":-100},{"v":-0.06116207951070336,"d":"-6.12%"},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell{}",118.5,125.6,113.75,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4.75},{"$f":"K34/F34","v":{"v":0.04008438818565401,"d":"4.01%"}},"Successful","2018-10-19",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy",2210,2119,2085,"2350-2400","Loss of Rs. 125/-",{"$f":"H35-F35","v":-125},{"v":-0.05656108597285068,"d":"-5.66%"},"Unsuccessful","2018-10-19",{"$nulls":3},"H"]
[27,"2018-10-19",null,"PEL","Buy",2120,2010,2010,"2300-2330","Loss of Rs. 110/-",{"$f":"H36-F36","v":-110},{"$f":"K36/F36","v":{"v":-0.05188679245283019,"d":"-5.19%"}},"Unsuccessful","2018-10-19",{"$nulls":3},"R"]
[28,"2018-10-19",null,"SIEMENS","Buy","890-895",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A7:F1632,6,0)","v":879.7},null,null,"R"]
[29,"2018-10-19",null,"RBLBANK","Buy",517,495,495,"560-570","Loss of Rs. 22/-",{"$f":"H38-F38","v":-22},{"$f":"K38/F38","v":{"v":-0.0425531914893617,"d":"-4.26%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"H"]
[30,"2018-10-19",null,"HINDZINC","Sell",290.5,302,284,"270-260","Profit of Rs.6.5/-",{"$f":"F39-H39","v":6.5},{"$f":"K39/F39","v":{"v":0.022375215146299483,"d":"2.24%"}},"Successful","2018-10-22",{"$nulls":3},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H52-F52","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F53-H53","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H54-F54","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F55-H55","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H56-F56","v":-172.5},{"$f":"M56*K56","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H57-F57","v":-300},{"$f":"M57*K57","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H58-F58","v":-27.5},{"$f":"-16*M58","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F59-H59","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H60-F60","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F61-H61","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H62-F62","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F63-H63","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Successful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 CE","Sell",92.5,null,12.5,null,null,{"$f":"F71-H71","v":80}]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H85-F85","v":15},{"$f":"M85*K85","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H86-F86","v":13},{"$f":"M86*K86","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy","65-70",null,null,140,"Open",{"$nulls":7},"H"]
[4,"2018-10-19",null,"NIFTY OCT 10450 CE","Buy","40-44",0,null,100,"Open",{"$nulls":7},"H"]
{"$rows_empty":8}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H99-F99","v":-44},{"$f":"K99/F99","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K100/F100","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K102/F102","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K103/F103","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H105-F105","v":58},{"$f":"K105/F105","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H106-F106","v":-4.5},{"$f":"K106/F106","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F107-H107","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H108-F108","v":45},{"$f":"K108/F108","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F110-H110","v":0.5},{"$f":"K110/F110","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H111-F111","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H112-F112","v":80},{"$f":"K112/F112","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H114-F114","v":8.5},{"$f":"K114/F114","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H116-F116","v":27.5},{"$f":"K116/F116","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H118-F118","v":22.5},{"$f":"K118/F118","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H119-F119","v":21},{"$f":"K119/F119","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON","Sell",643,662.6,677.5,"610-600","Loss of Rs. 34.5/-",{"$f":"H121-F121","v":34.5},{"$f":"K121/F121","v":{"v":0.053654743390357695,"d":"5.37%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[22,"2018-10-22",null,"GLENMARK","Sell","614-618",642,null,580,"Open",{"$nulls":7},"H"]
[23,"2018-10-22",null,"VEDL","Sell","215-218",225,null,208,"Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H137-F137","v":-8},null,{"$f":"N137*K137","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H138-F138","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H139-F139","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H140-F140","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F141-H141","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H142-F142","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H143-F143","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H144-F144","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H145-F145","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F146-H146","v":18.5},null,{"$f":"N146*K146","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H147-F147","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N148*K148","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N151*K151","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H154-F154","v":-6},null,{"$f":"N154*K154","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F155-H155","v":-3.8000000000000114},null,{"$f":"N155*K155","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F156-H156","v":7.5},null,{"$f":"N156*K156","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F157-H157","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H158-F158","v":24.5},{"$f":"K158/F158","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F159-H159","v":-17},null,{"$f":"N159*K159","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H160-F160","v":-9},null,{"$f":"N160*K160","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F161-H161","v":7.5},null,12750,1700,"Successful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy",1049,1028,1015,1100,"Loss of Rs.34/-",{"$f":"H162-F162","v":-34},{"$f":"K162/F162","v":{"v":-0.032411820781696854,"d":"-3.24%"}},null,null,"Unsuccessful","2018-10-22",null,"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H163-F163","v":18},null,{"$f":"N163*K163","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F164-H164","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy",651,636,633,680,"Loss of Rs.18/-",{"$f":"H165-F165","v":-18},null,-14400,800,"Unsuccessful","2018-10-19",null,"N"]
[30,"2018-10-19",null,"JUBLFOOD","Buy",1220,1195,1244.5,"1260-1280","Profit of Rs.24.5/-",24.5,{"$f":"K166/F166","v":{"v":0.020081967213114754,"d":"2.01%"}},null,null,"Successful","2018-10-19",null,"R"]
[31,"2018-10-19",null,"MARUTI OCT FUT","Buy",6815,6650,6905,7200,"Profit of Rs.90/-",90,null,{"$f":"N167*K167","v":6750},75,"Successful","2018-10-22",null,"N"]
[32,"2018-10-22",null,"KOTAKBANK","Buy",1195,1158,1210.5,"1250-1260","Profit of Rs.15.5/-",{"$f":"H168-F168","v":15.5},{"$f":"K168/F168","v":{"v":0.01297071129707113,"d":"1.30%"}},null,null,"Successful","2018-10-22",null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":18,"d":"18.00"}},{"$f":"K207/F207","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H208-F208","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A208","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A215","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A218","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K231/F231","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K233/F233","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K241/F241","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K251/F251","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K258/F258","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K265/F265","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K266/F266","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K267/F267","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K268/F268","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K269/F269","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H272-F272","v":{"v":43.5,"d":"43.50"}},{"$f":"K272/F272","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K280/F280","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K281/F281","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K282/F282","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K283/F283","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K284/F284","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K293/F293","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K294/F294","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H296-F296","v":{"v":51,"d":"51.00"}},{"$f":"K296/F296","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H297-F297","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":107.5,"d":"107.50"}},{"$f":"K316/F316","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K317/F317","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H321-F321","v":{"v":96.5,"d":"96.50"}},{"$f":"K321/F321","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H323-F323","v":{"v":-210,"d":"-210.00"}},{"$f":"K323/F323","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu","470-480",null,null,{"v":570,"d":"570.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44,44,41.35,41.9,42.15,42.05,21848,913479.7,"2018-10-22",213,"INE144J01027"]
["21STCENMGM","EQ",26.3,26.3,26,26,26,26.3,894,23247,"2018-10-22",4,"INE253B01015"]
["3IINFOTECH","EQ",3.35,3.4,3.25,3.25,3.25,3.3,1172435,3863847.35,"2018-10-22",500,"INE748C01020"]
["3MINDIA","EQ",22000,22074,20500,20872.6,20500,21840.65,1403,29799331.9,"2018-10-22",598,"INE470A01017"]
["5PAISA","EQ",197,199,186.3,186.3,186.3,196.1,7564,1429655.35,"2018-10-22",475,"INE618L01018"]
["63MOONS","EQ",74.7,75.6,69.65,70.05,70.55,73.35,109192,7832867.3,"2018-10-22",1805,"INE111B01023"]
["8KMILES","EQ",103.05,103.05,103.05,103.05,103.05,108.45,15307,1577386.35,"2018-10-22",216,"INE650K01021"]
["A2ZINFRA","EQ",11.35,11.6,10.5,10.75,10.8,11.05,631077,6874169.55,"2018-10-22",1513,"INE619I01012"]
["AARTIDRUGS","EQ",576.1,590,570.2,583.95,590,573.35,14846,8651168.25,"2018-10-22",1129,"INE767A01016"]
["AARTIIND","EQ",1242,1259.5,1224,1250.65,1251.1,1245.55,116362,145403176.35,"2018-10-22",2443,"INE769A01020"]
["AARVEEDEN","EQ",23.4,24.3,23.4,24.15,23.85,23.6,4299,103601.8,"2018-10-22",20,"INE273D01019"]
["AAVAS","EQ",750,750,651,678.4,685,736.65,66813,45547508.65,"2018-10-22",5982,"INE216P01012"]
["ABAN","EQ",79.1,79.55,75,75.5,75.75,78.95,291235,22237501.55,"2018-10-22",3805,"INE421A01028"]
["ABB","EQ",1280,1286.2,1241.05,1249.5,1250.1,1271.6,35289,44579735.7,"2018-10-22",2699,"INE117A01022"]
["ABBOTINDIA","EQ",7225.2,7232.75,7175.5,7184.95,7185,7224.95,1281,9210316.95,"2018-10-22",472,"INE358A01014"]
["ABCAPITAL","EQ",103.6,103.8,99.65,100.05,100.25,102.7,1610321,162669118.15,"2018-10-22",14976,"INE674K01013"]
["ABFRL","EQ",183.75,183.9,175.75,177.4,179,181.9,465108,83292236.85,"2018-10-22",6328,"INE647O01011"]
["ABMINTLTD","BE",16.15,16.15,16.15,16.15,16.15,16,10,161.5,"2018-10-22",1,"INE251C01017"]
["ACC","EQ",1424.4,1431.5,1406.6,1422.15,1430,1424.4,586762,833453333,"2018-10-22",22364,"INE012A01025"]
["ACCELYA","EQ",998.8,998.8,958,960.1,960,968.95,2658,2574801.05,"2018-10-22",426,"INE793A01012"]
["ACE","EQ",101.5,105.6,99.1,100.8,100.4,101.25,95264,9752893.7,"2018-10-22",1090,"INE731H01025"]
["ADANIENT","EQ",171.1,176.7,164.4,168.5,170.75,168.75,13950566,2405321504.45,"2018-10-22",89357,"INE423A01024"]
["ADANIGREEN","EQ",37.45,38.85,35.55,35.75,35.7,37.4,421538,15652928.85,"2018-10-22",2288,"INE364U01010"]
["ADANIPORTS","EQ",318.7,324.9,308.95,315.4,318.7,315.35,4606057,1473527912.05,"2018-10-22",61757,"INE742F01042"]
["ADANIPOWER","EQ",33.95,34.5,32.6,33.35,33.6,33.4,17539485,591688345.3,"2018-10-22",27931,"INE814H01011"]
["ADANITRANS","BE",154.25,162,154.25,158.6,160,160.05,19514,3104512.15,"2018-10-22",245,"INE931S01010"]
["ADFFOODS","EQ",216,216,202.05,204.7,205,211.7,26782,5517762.4,"2018-10-22",540,"INE982B01019"]
["ADHUNIK","EQ",2.85,3,2.8,2.8,2.8,2.9,58131,164827.5,"2018-10-22",61,"INE400H01019"]
["ADHUNIKIND","EQ",48.5,48.9,46,48.75,48.75,49.8,2659,129051.6,"2018-10-22",34,"INE452L01012"]
["ADLABS","EQ",12.45,12.5,11.6,11.6,11.6,12.2,158849,1862405.1,"2018-10-22",368,"INE172N01012"]
["ADORWELD","EQ",376,376,362.3,366.3,367,367.95,10230,3783917.25,"2018-10-22",473,"INE045A01017"]
["ADROITINFO","EQ",22.2,22.8,21.9,22.8,22.8,22.95,62,1373.7,"2018-10-22",6,"INE737B01033"]
["ADSL","EQ",14.25,14.25,13,13.1,13,13.7,9713,130052.15,"2018-10-22",66,"INE102I01027"]
["ADVANIHOTR","EQ",50,50,46.95,47.05,47,48,31856,1512339.6,"2018-10-22",107,"INE199C01026"]
["ADVENZYMES","EQ",199,199,185.25,186.3,187,195.75,86490,16416270,"2018-10-22",3194,"INE837H01020"]
["AEGISCHEM","EQ",226.1,234.5,221.2,233,233.6,225.35,195497,45076304.55,"2018-10-22",8799,"INE208C01025"]
["AGARIND","EQ",191.4,215,188.8,201,203.6,192.25,16828,3411008.35,"2018-10-22",184,"INE204E01012"]
["AGCNET","EQ",62.7,62.7,54.5,55.05,55,59.9,14605,828797.1,"2018-10-22",359,"INE676A01019"]
["AGLSL","EQ",77.8,78,73,73.3,74.4,75,1252,93267.85,"2018-10-22",31,"INE517U01013"]
["AGRITECH","EQ",57.65,59.65,54.55,55.55,54.55,57.55,7690,435614.7,"2018-10-22",200,"INE449G01018"]
["AHLEAST","EQ",231,242.9,227.05,242.3,242.8,236,367,87192.5,"2018-10-22",62,"INE926K01017"]
["AHLUCONT","EQ",285.2,293,270,272.75,272.5,284.05,3282,911782.4,"2018-10-22",181,"INE758C01029"]
["AHLWEST","EQ",275,280,275,275.45,275,270,672,186002.2,"2018-10-22",16,"INE915K01010"]
["AIAENG","EQ",1520.5,1540,1480,1497,1500,1524.5,14419,21680419.85,"2018-10-22",2866,"INE212H01026"]
["AIFL","EQ",119.55,119.55,119.55,119.55,119.55,125.8,86,10281.3,"2018-10-22",15,"INE428O01016"]
["AIONJSW","BE",35.1,37.95,35,35.75,35.4,36.4,31389,1115583.75,"2018-10-22",167,"INE743C01021"]
["AJANTPHARM","EQ",1004.8,1029.9,1002.1,1011,1010.35,1002.35,276387,280978663,"2018-10-22",12010,"INE031B01049"]
["AJMERA","EQ",152.15,154.1,146.4,148,147.75,150.2,24374,3652658.4,"2018-10-22",892,"INE298G01027"]
["AKSHARCHEM","EQ",486.05,490.5,450,458.1,460.85,481.75,2750,1293486.2,"2018-10-22",163,"INE542B01011"]
["AKSHOPTFBR","EQ",26.25,26.8,25.4,25.65,25.75,25.85,935134,24453473.55,"2018-10-22",2888,"INE523B01011"]
["AKZOINDIA","EQ",1590.75,1594.7,1532.15,1550.5,1549,1590.75,10110,15870990.95,"2018-10-22",443,"INE133A01011"]
["ALANKIT","EQ",21.15,21.5,19.5,20.2,20.35,21.1,504090,10521178.05,"2018-10-22",663,"INE914E01040"]
["ALBERTDAVD","EQ",539.6,561.9,513.2,514.65,516,540.2,7721,4135291.75,"2018-10-22",547,"INE155C01010"]
["ALBK","EQ",37.35,37.85,36.45,36.75,36.6,37.05,2379676,88230616.55,"2018-10-22",5472,"INE428A01015"]
["ALCHEM","BE",4.3,4.55,4.15,4.15,4.15,4.35,1598,6643.95,"2018-10-22",21,"INE964B01033"]
["ALEMBICLTD","EQ",40.65,41.9,40.4,40.6,40.5,40.35,281046,11564388.1,"2018-10-22",2203,"INE426A01027"]
["ALICON","EQ",605,643.95,586.25,590,590,604,1253,752612.3,"2018-10-22",132,"INE062D01024"]
["ALKALI","EQ",60.05,60.95,58.3,58.8,58.5,59.8,2376,141101.85,"2018-10-22",92,"INE773I01017"]
["ALKEM","EQ",1950.95,1974.5,1936,1949.8,1945.35,1952.85,12735,24933393.15,"2018-10-22",2481,"INE540L01014"]
["ALKYLAMINE","EQ",599.35,604.9,552.3,571.35,565,599.15,1438,827154.25,"2018-10-22",79,"INE150B01021"]
["ALLCARGO","EQ",92.6,95.9,92.6,95.35,95.35,92.45,617654,58282828.05,"2018-10-22",2809,"INE418H01029"]
["ALLSEC","EQ",241,248.9,226.8,229.25,226.8,237.85,9493,2238367.55,"2018-10-22",450,"INE835G01018"]
["ALMONDZ","EQ",25.2,25.2,23.95,23.95,23.95,25.2,2643,63983.9,"2018-10-22",25,"INE326B01027"]
["ALOKTEXT","EQ",3.4,3.5,3.4,3.4,3.4,3.55,2538026,8643225.1,"2018-10-22",1176,"INE270A01011"]
["ALPA","EQ",25.25,25.9,25.25,25.55,25.5,25.55,7512,192748.85,"2018-10-22",59,"INE385I01010"]
["ALPHAGEO","EQ",494,499.9,474.05,482.8,474.05,484.6,6087,2959225.9,"2018-10-22",456,"INE137C01018"]
["ALPSINDUS","BE",2.5,2.6,2.4,2.5,2.5,2.5,33118,85440.4,"2018-10-22",28,"INE093B01015"]
["AMARAJABAT","EQ",739.1,746.55,732.5,742.05,742.6,733.35,235416,174184071.65,"2018-10-22",12606,"INE885A01032"]
["AMBER","EQ",915,917.35,865.05,872.15,872.6,897,3039,2688046.9,"2018-10-22",454,"INE371P01015"]
["AMBIKCO","EQ",1159,1173,1125,1154.95,1159.5,1130.8,1802,2053467.4,"2018-10-22",237,"INE540G01014"]
["AMBUJACEM","EQ",212.05,213.45,204.7,206,204.95,209.2,3803442,796211579.25,"2018-10-22",31100,"INE079A01024"]
["AMDIND","EQ",20.85,20.85,20,20,20,20.5,5948,120250.25,"2018-10-22",35,"INE005I01014"]
["AMJLAND","EQ",22,22.5,21.55,22.05,22.4,21.75,40638,897458.1,"2018-10-22",171,"INE606A01024"]
["AMRUTANJAN","EQ",248.6,252.6,248.6,250.05,250.05,250.3,6367,1598135.2,"2018-10-22",226,"INE098F01031"]
["ANANTRAJ","EQ",35.45,35.7,34.1,34.65,34.55,35.15,349432,12173867.15,"2018-10-22",2781,"INE242C01024"]
["ANDHRABANK","EQ",26.45,26.6,25.9,25.95,26,26.2,712848,18652383.95,"2018-10-22",2010,"INE434A01013"]
["ANDHRACEMT","EQ",6.5,6.7,6.25,6.3,6.3,6.6,57164,363479.75,"2018-10-22",157,"INE666E01012"]
["ANDHRSUGAR","EQ",344,344.05,327.95,328.4,328.75,340.45,40900,13637707.15,"2018-10-22",1359,"INE715B01013"]
["ANGIND","BE",1.65,1.75,1.65,1.65,1.75,1.7,13275,22038.25,"2018-10-22",23,"INE017D01010"]
["ANIKINDS","EQ",28.6,28.75,25,26.25,26.2,26.25,5382,145515.6,"2018-10-22",71,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,63862,28834.9,"2018-10-22",18,"INE106I01010"]
["ANSALAPI","EQ",11.8,11.8,10.7,10.85,10.85,11.35,22032,245369.85,"2018-10-22",151,"INE436A01026"]
["ANSALHSG","EQ",10.35,10.35,9.8,9.85,9.8,10.2,15537,155616,"2018-10-22",123,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,12740,6507,"2018-10-22",8,"INE414B01021"]
["APARINDS","EQ",561.3,561.3,557,558.65,560,562.7,6232,3489993.6,"2018-10-22",232,"INE372A01015"]
["APCL","EQ",115.55,122.4,115.5,118.15,118,117.05,442,52820.45,"2018-10-22",26,"INE071F01012"]
["APCOTEXIND","EQ",533.35,554,533.35,539.4,541.95,533.25,6190,3352493.65,"2018-10-22",327,"INE116A01024"]
["APEX","EQ",360.6,364.05,344,347.15,351,358.25,53705,18848383.8,"2018-10-22",2066,"INE346W01013"]
["APLAPOLLO","EQ",1319.3,1329.9,1295.85,1319.15,1320,1319.3,65882,85952367.3,"2018-10-22",5625,"INE702C01019"]
["APLLTD","EQ",614.9,623,566.9,582.35,582,607.95,498807,299725016.5,"2018-10-22",22688,"INE901L01018"]
["APOLLO","EQ",119,120.45,113.65,115,116,116.15,11397,1320184.3,"2018-10-22",429,"INE713T01010"]
["APOLLOHOSP","EQ",1126.3,1140,1110.5,1132.6,1137.8,1121.45,424717,479933229.95,"2018-10-22",23554,"INE437A01024"]
["APOLLOTYRE","EQ",208.65,209.55,205.65,206.3,206,206.3,1467975,304164137,"2018-10-22",23180,"INE438A01022"]
["APOLSINHOT","EQ",650,650,620,620,620,648.1,396,248912.75,"2018-10-22",105,"INE451F01024"]
["APTECHT","EQ",161.7,167.2,157.75,158.7,158.75,159,290054,46875440.8,"2018-10-22",6421,"INE266F01018"]
["ARCHIDPLY","EQ",47.5,47.5,44.1,44.45,44.2,45.85,9060,406581.45,"2018-10-22",189,"INE877I01016"]
["ARCHIES","EQ",25.35,25.35,24.25,24.9,24.95,25.25,16601,413470.6,"2018-10-22",142,"INE731A01020"]
["ARCOTECH","BE",6.35,6.35,6.35,6.35,6.35,6.65,54550,346392.5,"2018-10-22",107,"INE574I01035"]
["ARIES","EQ",97.5,98.5,94.95,96.35,98.5,94.7,13833,1328850.1,"2018-10-22",289,"INE298I01015"]
["ARIHANT","EQ",27.25,28,26.35,26.35,26.35,27.15,240,6472.35,"2018-10-22",16,"INE413D01011"]
["ARIHANTSUP","EQ",55.75,55.85,52.35,53.25,53.75,55.8,30919,1657876.75,"2018-10-22",221,"INE643K01018"]
["ARMANFIN","EQ",309.25,309.25,263,268.35,263,290.8,13342,3668511.65,"2018-10-22",587,"INE109C01017"]
["AROGRANITE","EQ",52.8,55.95,50.5,50.85,50.55,52.25,8105,419681.2,"2018-10-22",143,"INE210C01013"]
["ARROWGREEN","EQ",121,121,113.25,113.25,113.25,119.2,6688,765559.8,"2018-10-22",130,"INE570D01018"]
["ARROWTEX","EQ",24.5,26.9,24.15,24.55,24.5,24.5,13093,322457.05,"2018-10-22",88,"INE933J01015"]
["ARSHIYA","EQ",39.95,39.95,36,36.7,36.8,38.45,171290,6290489.45,"2018-10-22",483,"INE968D01022"]
["ARSSINFRA","EQ",25,26.7,23.05,23.2,23.05,25.6,14601,347460.65,"2018-10-22",139,"INE267I01010"]
["ARVIND","EQ",324.95,327,316,319.3,319.5,323.2,1054237,337312486.45,"2018-10-22",17790,"INE034A01011"]
["ARVSMART","EQ",111,114,103.95,104.85,105.1,109.9,16954,1807817.55,"2018-10-22",272,"INE034S01021"]
["ASAHIINDIA","EQ",295.4,295.65,281.75,282.55,285,292.5,16114,4604646.25,"2018-10-22",903,"INE439A01020"]
["ASAHISONG","EQ",252.15,252.15,243,243.7,243,242.9,639,157826.2,"2018-10-22",53,"INE228I01012"]
["ASAL","EQ",45.25,45.35,41.4,41.7,41.4,43,7056,298390.95,"2018-10-22",150,"INE900C01027"]
["ASHAPURMIN","EQ",29,29.75,27.3,27.55,27.7,29.35,54378,1540015.35,"2018-10-22",508,"INE348A01023"]
["ASHIANA","EQ",126.05,129.65,122.25,128.35,128.2,128.5,35931,4509479.55,"2018-10-22",1099,"INE365D01021"]
["ASHIMASYN","EQ",15,15.85,14.05,14.25,14.25,15.05,57885,840071,"2018-10-22",298,"INE440A01010"]
["ASHOKA","EQ",115,115,105.5,110.15,110,112.55,116612,12724499,"2018-10-22",2524,"INE442H01029"]
["ASHOKLEY","EQ",114.25,115.2,112.05,112.8,113.4,112.5,14948095,1698380075.3,"2018-10-22",85655,"INE208A01029"]
["ASIANHOTNR","EQ",169,189.4,153.35,157.45,157,161.05,2691,449583.75,"2018-10-22",66,"INE363A01022"]
["ASIANPAINT","EQ",1245,1247.15,1191,1200.4,1196.9,1235.4,1949683,2376902992.75,"2018-10-22",81549,"INE021A01026"]
["ASIANTILES","EQ",181.35,182.65,171.25,172.55,171.8,179.4,199101,34968843.8,"2018-10-22",1281,"INE022I01019"]
["ASPINWALL","EQ",180,194.95,175.1,181.4,185,188.15,225,40295.75,"2018-10-22",14,"INE991I01015"]
["ASTEC","EQ",535.65,541,529.55,535.3,540.9,536.75,4899,2626652.6,"2018-10-22",304,"INE563J01010"]
["ASTERDM","EQ",164.4,167.8,155.05,157.05,158.45,167.9,37523,6024376.35,"2018-10-22",1490,"INE914M01019"]
["ASTRAL","EQ",917,917,885,890.65,890.15,910,131946,118272589.5,"2018-10-22",8625,"INE006I01046"]
["ASTRAMICRO","EQ",79.65,80.95,78.3,79.05,78.6,79.7,59486,4727388.2,"2018-10-22",715,"INE386C01029"]
["ASTRAZEN","EQ",1690,1722.9,1640.1,1710.3,1720,1688.8,20808,35295558.05,"2018-10-22",1674,"INE203A01020"]
["ASTRON","EQ",115.2,118.9,112.5,113.7,113,114.8,81777,9467326.85,"2018-10-22",1840,"INE646X01014"]
["ATFL","EQ",515.35,538.7,510,519.6,527,516.85,6040,3191598.8,"2018-10-22",355,"INE209A01019"]
["ATLANTA","EQ",24.3,25.25,24.25,25.2,25.25,24.05,92571,2311975.4,"2018-10-22",634,"INE285H01022"]
["ATNINTER","BE",0.1,0.15,0.05,0.1,0.1,0.1,24013,2400.8,"2018-10-22",13,"INE803A01027"]
["ATUL","EQ",3242,3252,3099.15,3140.3,3132,3240.55,10496,33342391.85,"2018-10-22",1295,"INE100A01010"]
["ATULAUTO","EQ",337,337,315.3,328.7,332,328.4,6339,2081147.85,"2018-10-22",418,"INE951D01028"]
["AUBANK","EQ",540,550.9,500.5,522.5,530,539.6,955643,493599269.3,"2018-10-22",46081,"INE949L01017"]
["AURIONPRO","EQ",160,161.45,148.25,150.65,149.05,151.7,9357,1418569.75,"2018-10-22",371,"INE132H01018"]
["AUROPHARMA","EQ",753.45,774.95,742.3,759,761.35,749.1,3067640,2336749276.5,"2018-10-22",53095,"INE406A01037"]
["AUSOMENT","EQ",54.35,54.35,52.4,52.55,52.55,54.05,1199,63176.8,"2018-10-22",31,"INE218C01016"]
["AUTOAXLES","EQ",1160.15,1169.9,1086.75,1100.2,1093.35,1150.9,12322,13799408.8,"2018-10-22",1647,"INE449A01011"]
["AUTOIND","EQ",63.15,63.8,58,59.6,59.75,62.65,28198,1713963.6,"2018-10-22",510,"INE718H01014"]
["AUTOLITIND","EQ",41,41.9,39.35,41.1,40.8,41.4,2061,85440.25,"2018-10-22",84,"INE448A01013"]
["AVADHSUGAR","EQ",498.3,505,465.25,469.35,472,486.95,29954,14458157.5,"2018-10-22",1539,"INE349W01017"]
["AVANTIFEED","EQ",385,390.95,368.4,373.4,374.15,384.5,293364,109654483.8,"2018-10-22",12056,"INE871C01038"]
["AVTNPL","EQ",28.4,28.4,26.7,26.7,26.7,27.25,38607,1048514.65,"2018-10-22",165,"INE488D01021"]
["AXISBANK","EQ",567.95,572,558.2,562.05,562,562.55,10235243,5785062081.65,"2018-10-22",150141,"INE238A01034"]
["AXISCADES","EQ",69.9,69.9,64.4,65.35,65.75,66.55,38181,2520792.15,"2018-10-22",627,"INE555B01013"]
["AXISGOLD","EQ",2815,2839,2781,2783.7,2781,2810,153,428855.7,"2018-10-22",53,"INF846K01347"]
["AXISNIFTY","EQ",1056.56,1056.56,1045,1045.29,1045.04,1052.25,46,48397.15,"2018-10-22",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.6,36.6,35,35.9,36,36.95,18534,664451.9,"2018-10-22",97,"INE193B01039"]
["BAFNAPHARM","EQ",14.95,14.95,13.9,13.95,13.9,14.1,10207,145731.25,"2018-10-22",62,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.9,4.65,4.7,4.75,4.8,65226,312058.2,"2018-10-22",161,"INE116D01028"]
["BAJAJ-AUTO","EQ",2530.1,2574.7,2496.7,2556.9,2554,2510.25,321452,817241288.9,"2018-10-22",28076,"INE917I01010"]
["BAJAJCORP","EQ",387,389.3,371.2,374.4,374.7,386.95,21183,8043083.85,"2018-10-22",1146,"INE933K01021"]
["BAJAJELEC","EQ",505.4,507.9,489.75,492.35,490.15,501.7,91073,45342755.45,"2018-10-22",3226,"INE193E01025"]
["BAJAJFINSV","EQ",5470,5511,5206.5,5250.2,5270,5419.2,211210,1137866190.75,"2018-10-22",23542,"INE918I01018"]
["BAJAJHIND","EQ",10.25,10.45,9.8,9.85,9.85,10.2,3842566,38529462.6,"2018-10-22",5013,"INE306A01021"]
["BAJAJHLDNG","EQ",2606.05,2669.9,2582.1,2628.4,2630,2602.9,64141,168024046.35,"2018-10-22",3905,"INE118A01012"]
["BAJFINANCE","EQ",2188,2218.95,2091,2115.35,2120,2140.5,3681946,7945799985.4,"2018-10-22",130334,"INE296A01024"]
["BALAJITELE","EQ",105.05,105.85,104.9,105,105.25,105.05,39185,4116919.3,"2018-10-22",199,"INE794B01026"]
["BALAMINES","EQ",485,495,410,437.9,442,488.75,34150,15477459.95,"2018-10-22",1720,"INE050E01027"]
["BALKRISHNA","EQ",51.3,53.9,51.3,51.6,51.9,50.7,15457,802387.45,"2018-10-22",168,"INE875R01011"]
["BALKRISIND","EQ",1048.4,1048.4,1002.8,1011.3,1011,1039.45,358805,365637690.2,"2018-10-22",13705,"INE787D01026"]
["BALLARPUR","EQ",6.35,6.45,6.15,6.2,6.2,6.3,297917,1873224.75,"2018-10-22",435,"INE294A01037"]
["BALMLAWRIE","EQ",186.2,192,184,190.4,189.05,185.6,66979,12603724.85,"2018-10-22",1786,"INE164A01016"]
["BALPHARMA","EQ",81.9,82.5,80,80.05,80.05,81.9,8118,655706.5,"2018-10-22",219,"INE083D01012"]
["BALRAMCHIN","EQ",98.7,99.25,93,96.75,97.1,97.3,5056113,488116234.95,"2018-10-22",31640,"INE119A01028"]
["BANARBEADS","EQ",52.9,52.9,49,49,49,49.05,1721,84390.75,"2018-10-22",12,"INE655B01011"]
["BANARISUG","EQ",1677,1700,1625.1,1642.05,1625.1,1678.1,636,1060165.7,"2018-10-22",133,"INE459A01010"]
["BANCOINDIA","EQ",188.55,190.65,184,185.75,184.8,184.3,25848,4852493.85,"2018-10-22",940,"INE213C01025"]
["BANDHANBNK","EQ",425,425,403,408.95,411,416.3,787706,324879058.7,"2018-10-22",28527,"INE545U01014"]
["BANG","EQ",47,53.3,47,52.35,52,46.1,55453,2817974.75,"2018-10-22",276,"INE863I01016"]
["BANKBARODA","EQ",103.65,105.4,101.45,102.6,102.55,102.4,18193081,1876645828.3,"2018-10-22",57879,"INE028A01039"]
["BANKBEES","EQ",2575,2591,2550,2551.5,2550.19,2557.37,8692,22236659.56,"2018-10-22",236,"INF732E01078"]
["BANKINDIA","EQ",77.5,77.75,75.1,75.4,75.35,76.8,5588405,426526351.25,"2018-10-22",16350,"INE084A01016"]
["BANSWRAS","EQ",69.1,70.95,68.8,69.75,69.15,68.6,1341,93384.4,"2018-10-22",23,"INE629D01012"]
["BARTRONICS","EQ",6.9,7.45,6.8,6.85,7,7,32608,227159.5,"2018-10-22",120,"INE855F01034"]
["BASF","EQ",1697.85,1697.85,1637.4,1649.45,1645.05,1690.3,2926,4868931.75,"2018-10-22",425,"INE373A01013"]
["BASML","EQ",219.15,219.15,203.4,205.85,204,208,41,8482.25,"2018-10-22",9,"INE186H01014"]
["BATAINDIA","EQ",899,901.4,858.6,872.75,876,894.55,850295,741550045.75,"2018-10-22",21317,"INE176A01028"]
["BAYERCROP","EQ",4223.1,4278.5,4160,4192.05,4165,4269.55,7194,30202718.2,"2018-10-22",2687,"INE462A01022"]
["BBL","EQ",1120,1123.25,1083,1090.55,1090,1108,3459,3826973.15,"2018-10-22",659,"INE464A01028"]
["BBTC","EQ",1221,1232.45,1203.2,1221.1,1217,1219.5,85651,104302454.8,"2018-10-22",5816,"INE050A01025"]
["BCG","EQ",3.65,3.65,3.35,3.45,3.4,3.4,195651,670783.35,"2018-10-22",197,"INE425B01027"]
["BDL","EQ",274.1,282.95,271,272.95,271.45,277.75,12900,3545540.25,"2018-10-22",901,"INE171Z01018"]
["BEARDSELL","EQ",24.6,25.45,23.65,25.05,25.1,25.05,215,5377.35,"2018-10-22",11,"INE520H01022"]
["BEDMUTHA","BE",20,20.5,20,20.4,20.4,20.5,128,2595.3,"2018-10-22",3,"INE844K01012"]
["BEL","EQ",83.9,86,82.75,84.7,85.5,83.1,6222707,523559175.5,"2018-10-22",18866,"INE263A01024"]
["BEML","EQ",584.05,593.5,556,564.8,565.5,583.3,817023,465894543.35,"2018-10-22",17754,"INE258A01016"]
["BEPL","EQ",105.5,109.7,100.8,100.8,100.8,125.95,1814351,186106802.45,"2018-10-22",4195,"INE922A01025"]
["BERGEPAINT","EQ",286,288.7,275.5,279.95,275.5,283.3,752887,212694675.25,"2018-10-22",14103,"INE463A01038"]
["BFINVEST","EQ",234.9,240,226.35,228.15,228.2,231.45,44071,10211295.25,"2018-10-22",2096,"INE878K01010"]
["BFUTILITIE","EQ",208.15,211.25,197.35,201.45,202.25,206.4,194733,39780225.45,"2018-10-22",5743,"INE243D01012"]
["BGLOBAL","BE",2.25,2.35,2.25,2.35,2.35,2.25,8165,18790.85,"2018-10-22",31,"INE224M01013"]
["BGRENERGY","EQ",57.3,58.1,54.5,55,55,57.25,111324,6232184.9,"2018-10-22",1727,"INE661I01014"]
["BHAGERIA","EQ",334.9,334.9,307.25,312,311.5,311.65,347459,111415612.2,"2018-10-22",10647,"INE354C01027"]
["BHAGYANGR","EQ",32.5,32.5,30.2,30.85,30.8,31.3,1421,44519.95,"2018-10-22",37,"INE458B01036"]
["BHAGYAPROP","EQ",23,23,21.3,21.55,22.5,22.25,1703,37425,"2018-10-22",13,"INE363W01018"]
["BHANDARI","EQ",1.85,1.85,1.7,1.75,1.8,1.85,167788,298122,"2018-10-22",159,"INE474E01029"]
["BHARATFIN","EQ",968.15,989.95,884.7,902.3,912,967.85,2476612,2268609225.35,"2018-10-22",58735,"INE180K01011"]
["BHARATFORG","EQ",567.1,573,552,553.9,554.2,564.95,668097,374625134.25,"2018-10-22",16999,"INE465A01025"]
["BHARATGEAR","EQ",174,181,165,165.95,166.1,176.65,11613,1983903.5,"2018-10-22",626,"INE561C01019"]
["BHARATRAS","EQ",6135,6135,5638.05,5638.05,5638.05,5934.75,1115,6340962.8,"2018-10-22",311,"INE838B01013"]
["BHARATWIRE","EQ",78.6,80.35,73.5,75.5,76,77.35,7238,548104.95,"2018-10-22",187,"INE316L01019"]
["BHARTIARTL","EQ",289.45,290,276.85,285.75,289.45,287.3,6531421,1852939722.7,"2018-10-22",97890,"INE397D01024"]
["BHEL","EQ",74.05,75.2,72.65,73.95,73.95,73.5,5188175,383368930.3,"2018-10-22",15572,"INE257A01026"]
["BHUSANSTL","EQ",27.6,28.3,26.55,26.85,26.7,27.2,444278,11988369.1,"2018-10-22",1414,"INE824B01021"]
["BIGBLOC","EQ",57.1,57.1,51.9,52.05,52,54.45,16982,892801.05,"2018-10-22",258,"INE412U01017"]
["BIL","EQ",263.95,263.95,233.25,242.05,242.5,251.2,1714,417860.85,"2018-10-22",256,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.55,0.55,19490,9849.5,"2018-10-22",27,"INE607L01029"]
["BINANIIND","EQ",78,78.05,75.5,76.1,75.6,78.25,18415,1405842.15,"2018-10-22",312,"INE071A01013"]
["BINDALAGRO","EQ",17.7,17.7,16.5,16.6,16.5,16.85,17333,293165.9,"2018-10-22",103,"INE143A01010"]
["BIOCON","EQ",670,683.7,667.8,673.9,673.9,661.05,3785494,2564171548.1,"2018-10-22",90733,"INE376G01013"]
["BIOFILCHEM","BE",7.8,7.8,7.3,7.45,7.45,7.45,3678,27559.15,"2018-10-22",18,"INE829A01014"]
["BIRLACABLE","EQ",145,146.3,138.3,139.4,139.1,140.4,51359,7350868.6,"2018-10-22",1037,"INE800A01015"]
["BIRLACORPN","EQ",574.05,584,561,579.25,572.3,574.05,25237,14449014.45,"2018-10-22",1685,"INE340A01012"]
["BIRLAMONEY","EQ",50.8,51.6,47.5,48,47.75,50.55,57934,2838303.35,"2018-10-22",775,"INE865C01022"]
["BKMINDST","EQ",10.75,10.75,10.75,10.75,10.75,11.3,906,9739.5,"2018-10-22",10,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.6,5.3,5.6,5.6,5.1,125145,693622.2,"2018-10-22",395,"INE791A01024"]
["BLISSGVS","EQ",169.95,171.75,168,168.25,168,168.4,51901,8791460.9,"2018-10-22",1147,"INE416D01022"]
["BLKASHYAP","EQ",25.75,25.75,24.3,24.4,24.35,24.8,562440,14015719.35,"2018-10-22",1458,"INE350H01032"]
["BLS","EQ",135.45,137.35,132.6,133.25,133,136.15,28983,3879935.5,"2018-10-22",632,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.65,3.4,3.5,3.6,3.55,11203,39252.05,"2018-10-22",48,"INE113O01014"]
["BLUECHIP","BE",0.25,0.3,0.25,0.3,0.3,0.25,50311,13405.75,"2018-10-22",48,"INE657B01025"]
["BLUECOAST","EQ",58.9,58.9,58.9,58.9,58.9,62,399,23501.1,"2018-10-22",4,"INE472B01011"]
["BLUEDART","EQ",2850,2850,2732.3,2742.7,2740.05,2798.55,1762,4876883.25,"2018-10-22",518,"INE233B01017"]
["BLUESTARCO","EQ",553.7,557.95,526.45,530.9,530,552.15,23366,12531929.55,"2018-10-22",2622,"INE472A01039"]
["BODALCHEM","EQ",123.2,124.15,108.65,111.2,112.5,119.35,286786,32897598.7,"2018-10-22",4209,"INE338D01028"]
["BOMDYEING","BE",102,104.9,101.05,101.05,101.05,106.35,274468,27932925.2,"2018-10-22",674,"INE032A01023"]
["BOROSIL","EQ",272.1,277.85,256.35,260.85,261.5,269.75,45439,12202280.45,"2018-10-22",1364,"INE666D01022"]
["BOSCHLTD","EQ",19150,19199.75,18085.05,18285.25,18257.2,19059.85,19178,354868005.8,"2018-10-22",6052,"INE323A01026"]
["BPCL","EQ",285.45,286.95,270.1,271.15,270.75,283.55,4792671,1318419725.75,"2018-10-22",75482,"INE029A01011"]
["BPL","EQ",40.55,41.5,38.2,38.55,39,40.7,78221,3079677.8,"2018-10-22",901,"INE110A01019"]
["BRFL","BE",17,17.5,16.25,16.75,17,17.1,27901,460550.15,"2018-10-22",110,"INE589G01011"]
["BRIGADE","EQ",189.5,191.35,186.05,189.75,190.3,189.7,144725,27494669.5,"2018-10-22",3289,"INE791I01019"]
["BRITANNIA","EQ",5617,5622.5,5551,5580.15,5589,5563.5,95343,532428411.4,"2018-10-22",14898,"INE216A01022"]
["BRNL","EQ",127.35,127.35,121.7,123.25,122,126.3,5057,628950,"2018-10-22",178,"INE727S01012"]
["BROOKS","EQ",54.7,55.3,53.1,53.75,54,54.7,18319,989458.2,"2018-10-22",257,"INE650L01011"]
["BSE","EQ",631,635.7,621.35,623.1,622,628.85,74150,46570605.55,"2018-10-22",6029,"INE118H01025"]
["BSELINFRA","EQ",2.65,2.65,2.45,2.45,2.5,2.65,47405,119436.35,"2018-10-22",74,"INE395A01016"]
["BSL","EQ",51,51,46.05,46.45,47.7,49.2,7021,334266.55,"2018-10-22",111,"INE594B01012"]
["BSLGOLDETF","EQ",2994.95,2998,2967.05,2991.5,2998,2982.2,9,26882,"2018-10-22",9,"INF209K01HT2"]
["BSLNIFTY","EQ",115.45,115.5,108.12,108.92,109,109.15,374,42462.14,"2018-10-22",21,"INF209K01IR4"]
["BURNPUR","EQ",3.9,3.9,3.8,3.85,3.85,3.8,36993,141951.2,"2018-10-22",153,"INE817H01014"]
["BUTTERFLY","EQ",271,271.65,246.4,247.05,246.4,259.35,14386,3742457.4,"2018-10-22",541,"INE295F01017"]
["BVCL","BE",16.9,16.9,15.55,16.8,16.8,16.1,1126,19015.55,"2018-10-22",6,"INE139I01011"]
["BYKE","EQ",77.95,88.2,77.9,80.15,81,75.6,115983,9562931.7,"2018-10-22",2605,"INE319B01014"]
["CADILAHC","EQ",373.6,378,371.1,373,372.85,371.75,711671,266086402.9,"2018-10-22",15701,"INE010B01027"]
["CALSOFT","EQ",38.4,38.4,35.2,36,36,36.7,4110,147977.25,"2018-10-22",35,"INE526B01014"]
["CAMLINFINE","EQ",48,48.7,45.75,46.45,46.15,47.6,246968,11748110.05,"2018-10-22",1982,"INE052I01032"]
["CANBK","EQ",225,226.4,209.3,211.3,211.5,221,8558472,1851621482.5,"2018-10-22",62876,"INE476A01014"]
["CANDC","EQ",28,30,28,29.05,29.25,28.65,16781,488045.6,"2018-10-22",69,"INE874H01015"]
["CANFINHOME","EQ",232,233.75,223,225.7,223.5,230.65,1576606,357745129.4,"2018-10-22",20136,"INE477A01020"]
["CANTABIL","EQ",138.45,138.5,130.1,130.25,130.2,132.6,39062,5146969.7,"2018-10-22",319,"INE068L01016"]
["CAPACITE","EQ",197.05,197.05,188,189.6,190,193.55,25242,4833835.15,"2018-10-22",1591,"INE264T01014"]
["CAPF","EQ",479,482,463.5,468.35,467,476.3,362035,170743380.8,"2018-10-22",9990,"INE688I01017"]
["CAPLIPOINT","EQ",411.4,418.4,409.7,411.8,413.4,408.1,11755,4848190.75,"2018-10-22",779,"INE475E01026"]
["CAPTRUST","EQ",227.9,233,217.25,219.6,222,219.95,6059,1337871.9,"2018-10-22",193,"INE707C01018"]
["CARBORUNIV","EQ",368.6,370.65,362,363.3,363,368.6,34375,12530831.15,"2018-10-22",1779,"INE120A01034"]
["CAREERP","EQ",76.4,76.7,69.7,70.4,69.7,75.6,15942,1141607.65,"2018-10-22",350,"INE521J01018"]
["CARERATING","EQ",1123.95,1123.95,1022,1044.7,1049,1123.95,55175,58909115.75,"2018-10-22",3574,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.2,1.2,1.25,341703,410973.25,"2018-10-22",506,"INE068D01021"]
["CASTROLIND","EQ",141.95,141.95,139.05,140.2,140.1,140.7,1314786,184101484.4,"2018-10-22",8947,"INE172A01027"]
["CCCL","EQ",1.9,2,1.9,1.9,1.95,1.95,75473,146400.85,"2018-10-22",51,"INE429I01024"]
["CCHHL","EQ",7.75,7.75,7.4,7.55,7.55,7.55,20061,151192.3,"2018-10-22",80,"INE652F01027"]
["CCL","EQ",246,254.8,238.15,241.75,239,243.55,271226,66959620.75,"2018-10-22",7332,"INE421D01022"]
["CDSL","EQ",242.65,244,233.5,240.65,240,240.3,273942,65428613.85,"2018-10-22",7346,"INE736A01011"]
["CEATLTD","EQ",1107,1120.2,1067.45,1077.25,1073,1101.65,387453,421762745.7,"2018-10-22",11189,"INE482A01020"]
["CEBBCO","EQ",13.75,14.15,13.2,13.4,13.45,13.75,8502,115806.8,"2018-10-22",66,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.4,9.05,9.15,9.05,9.25,9538,87474.35,"2018-10-22",45,"INE185H01016"]
["CELESTIAL","EQ",9.3,9.7,9.15,9.3,9.45,9.4,19005,178118.5,"2018-10-22",144,"INE221I01017"]
["CENTENKA","EQ",253.5,256.5,241.15,243.95,243.5,253.3,15147,3749059.75,"2018-10-22",665,"INE485A01015"]
["CENTEXT","EQ",6.6,6.95,5.95,6.05,6.1,6.2,274764,1717193.75,"2018-10-22",448,"INE281A01026"]
["CENTRALBK","EQ",32,32,29.9,30.05,29.9,31,430521,13151292.5,"2018-10-22",2207,"INE483A01010"]
["CENTRUM","EQ",39.5,41.25,37.65,40.3,40.7,39.1,173873,6852290.85,"2018-10-22",874,"INE660C01027"]
["CENTUM","EQ",360,365,356,360.1,360,357.7,3083,1110959.3,"2018-10-22",66,"INE320B01020"]
["CENTURYPLY","EQ",190.1,190.45,167,172.25,173.4,189.05,472604,83270670,"2018-10-22",6367,"INE348B01021"]
["CENTURYTEX","EQ",772.2,773.65,744.15,749.2,747.7,766.05,463049,350931563.4,"2018-10-22",12626,"INE055A01016"]
["CERA","EQ",2399,2469.95,2340,2430.6,2448,2405.9,7755,18483331.65,"2018-10-22",1279,"INE739E01017"]
["CEREBRAINT","EQ",33.5,33.5,31.75,32.25,32.05,33,200664,6544410.4,"2018-10-22",540,"INE345B01019"]
["CESC","EQ",909,914.65,883,887.65,885.55,907.65,383698,342861176.3,"2018-10-22",10822,"INE486A01013"]
["CGCL","EQ",110.3,110.45,103.9,105.45,108,109.35,20838,2200423.4,"2018-10-22",194,"INE180C01026"]
["CGPOWER","EQ",38.45,38.45,36.8,37.05,36.9,37.7,4286441,160461606.4,"2018-10-22",7492,"INE067A01029"]
["CHAMBLFERT","EQ",143,144.15,141.3,142,142,143.8,95457,13584972.25,"2018-10-22",3438,"INE085A01013"]
["CHEMFAB","EQ",170.1,171,157.45,161.55,162.85,166.65,4885,797682.1,"2018-10-22",188,"INE783X01023"]
["CHENNPETRO","EQ",264,269.4,256.1,257.6,257.2,265.25,242729,63340356,"2018-10-22",6187,"INE178A01016"]
["CHOLAFIN","EQ",1117,1172,1117,1147.35,1144.9,1113.7,328081,377665275.25,"2018-10-22",15782,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.1,1,1,1.05,1.05,88680,92664.35,"2018-10-22",33,"INE662C01015"]
["CIGNITITEC","EQ",377,388.9,372.7,376.3,376.85,377,2735,1034203.9,"2018-10-22",246,"INE675C01017"]
["CIMMCO","EQ",53.05,54.2,47.65,48.8,48.55,53,8262,412296.95,"2018-10-22",132,"INE184C01028"]
["CINELINE","EQ",50,50,47,47.15,47.8,48.3,9866,474634.95,"2018-10-22",263,"INE704H01022"]
["CINEVISTA","EQ",5.7,6,5.65,5.85,5.7,5.9,2002,11421.2,"2018-10-22",12,"INE039B01026"]
["CIPLA","EQ",635.2,640.65,626.85,629.65,633.05,633.8,1399755,886719844.65,"2018-10-22",57923,"INE059A01026"]
["CLEDUCATE","EQ",112.35,118.05,112.15,113.95,113.4,116.9,751,86833.1,"2018-10-22",81,"INE201M01011"]
["CLNINDIA","EQ",390,392.95,379.5,383.05,382,380.9,16328,6338843.45,"2018-10-22",550,"INE492A01029"]
["CMICABLES","EQ",135,139,129,130.6,130.1,134.95,10621,1414986.95,"2018-10-22",467,"INE981B01011"]
["CNOVAPETRO","EQ",25.6,26.65,24.25,25,25,25.5,2056,50158.75,"2018-10-22",20,"INE672K01025"]
["COALINDIA","EQ",277.5,280.65,274.1,275.5,276.4,275.15,2396693,665599567.45,"2018-10-22",33858,"INE522F01014"]
["COCHINSHIP","EQ",391,393,384,384.9,384.8,389.15,90949,35211294.1,"2018-10-22",2982,"INE704P01017"]
["COFFEEDAY","EQ",264.35,273,258.1,268.25,269.5,264.75,121476,32371624.75,"2018-10-22",2688,"INE335K01011"]
["COLPAL","EQ",1107,1134.9,1099,1124.75,1127.05,1099.9,411976,462392530,"2018-10-22",28467,"INE259A01022"]
["COMPINFO","EQ",24,24.5,22.8,23,23,23.35,13748,320623.25,"2018-10-22",131,"INE070C01037"]
["COMPUSOFT","EQ",11.3,11.4,11.05,11.2,11.2,11.3,7365,82247.2,"2018-10-22",28,"INE453B01029"]
["CONCOR","EQ",597,598,568,575.8,575.25,592.1,1663870,965705337.7,"2018-10-22",41502,"INE111A01025"]
["CONSOFINVT","EQ",59,59,51,52.5,52.1,55,1732,91822.2,"2018-10-22",53,"INE025A01027"]
["CONTROLPR","EQ",353,353,345.55,348.3,346.7,352.05,1423,495150.3,"2018-10-22",45,"INE663B01015"]
["CORALFINAC","EQ",14.7,15.1,14.2,15.05,15,14.85,18222,269381.6,"2018-10-22",133,"INE558D01021"]
["CORDSCABLE","EQ",64.7,64.7,60.25,60.3,60.25,61.6,5725,351422.6,"2018-10-22",141,"INE792I01017"]
["COROMANDEL","EQ",387.3,388.8,370.55,373.45,371.3,386.25,41577,15684536.15,"2018-10-22",3520,"INE169A01031"]
["CORPBANK","EQ",23.9,24.15,22.8,23.05,23,23.9,113154,2646281.8,"2018-10-22",1351,"INE112A01023"]
["COSMOFILMS","EQ",243.5,244.9,234,237.1,234,236.9,12906,3103241.6,"2018-10-22",541,"INE757A01017"]
["COUNCODOS","EQ",2.55,2.55,2.35,2.45,2.45,2.5,6113,14506.95,"2018-10-22",14,"INE695B01025"]
["COX&KINGS","EQ",203.15,206.95,197.05,198.65,197.95,205.8,40780,8220191.8,"2018-10-22",971,"INE008I01026"]
["CPSEETF","EQ",25.25,25.39,24.67,24.73,24.8,25.1,163630,4086081.17,"2018-10-22",728,"INF457M01133"]
["CREDITACC","EQ",275,279.95,265.1,270.6,269.9,277.3,41446,11392739.25,"2018-10-22",3755,"INE741K01010"]
["CREST","EQ",146.4,150.05,135,140.2,135.05,145.1,12552,1785051.75,"2018-10-22",350,"INE559D01011"]
["CRISIL","EQ",1490,1525.95,1389.55,1404.4,1410,1470.2,37293,53984743.1,"2018-10-22",4793,"INE007A01025"]
["CRMFGETF","EQ",2970,2970,2970,2970,2970,2970,2,5940,"2018-10-22",2,"INF760K01BR1"]
["CROMPTON","EQ",197,200,192,198.6,199,196.2,345603,68340592.25,"2018-10-22",14552,"INE299U01018"]
["CTE","EQ",45.3,48.6,45.3,46,46,47.75,1933,89618.8,"2018-10-22",29,"INE627H01017"]
["CUB","EQ",171.3,171.95,167.25,168.1,167.3,171.6,287031,48574200.05,"2018-10-22",3613,"INE491A01021"]
["CUBEXTUB","EQ",13.4,13.4,12.15,12.15,12.15,13.45,2321,28223.7,"2018-10-22",14,"INE144D01012"]
["CUMMINSIND","EQ",704,707.4,677.2,690.25,688.95,697.85,185237,128220584.55,"2018-10-22",10212,"INE298A01020"]
["CUPID","EQ",178.95,194,173.55,178,178.15,173.4,19441,3456576.7,"2018-10-22",862,"INE509F01011"]
["CURATECH","BE",2.8,2.8,2.8,2.8,2.8,2.8,1,2.8,"2018-10-22",1,"INE117B01012"]
["CYBERMEDIA","EQ",7.8,7.8,7.8,7.8,7.8,7.8,31,241.8,"2018-10-22",1,"INE278G01037"]
["CYBERTECH","EQ",42.8,42.9,40.65,41.4,41.85,41.15,6837,283631.1,"2018-10-22",88,"INE214A01019"]
["CYIENT","EQ",658.75,660.65,618,623.7,627.5,653.5,251568,160343430.5,"2018-10-22",23090,"INE136B01020"]
["DAAWAT","EQ",42.4,43,41.2,42.3,42.4,42.15,1918797,81001707.4,"2018-10-22",7661,"INE818H01020"]
["DABUR","EQ",408,414,402.8,404.7,404.5,404.45,2276552,931298116.85,"2018-10-22",88386,"INE016A01026"]
["DALMIABHA","EQ",2025,2066.75,1972,1994.45,1975.25,2009.75,95247,190580341,"2018-10-22",3801,"INE439L01019"]
["DALMIASUG","EQ",88.7,89.8,84.3,85.55,86.5,87.2,288748,25015461.5,"2018-10-22",4187,"INE495A01022"]
["DAMODARIND","EQ",105.3,105.3,100,100.3,100.1,102.35,1403,143216.8,"2018-10-22",47,"INE497D01014"]
["DATAMATICS","EQ",112.6,115.75,108.4,109.95,109.5,114.2,50607,5614626.35,"2018-10-22",754,"INE365B01017"]
["DBCORP","EQ",176,176.7,164.85,167.55,169,174.2,66433,11378675.95,"2018-10-22",1970,"INE950I01011"]
["DBL","EQ",476,477.2,425.6,429.3,426.1,467.35,343984,153018757.05,"2018-10-22",17830,"INE917M01012"]
["DBREALTY","EQ",20.25,20.25,15.85,16.8,16.9,19.8,2280642,37760353.7,"2018-10-22",7506,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9,9,9,9,9,100,900,"2018-10-22",1,"INE921B01025"]
["DCAL","EQ",224.7,226.85,217.6,219.75,219.5,224.1,117566,26037066.3,"2018-10-22",3983,"INE385W01011"]
["DCBBANK","EQ",159.45,161.2,151.5,156.05,156.7,157.95,2828747,439054918.6,"2018-10-22",33515,"INE503A01015"]
["DCM","EQ",74.7,74.7,72.55,73.35,73.8,75.1,3162,232602.5,"2018-10-22",74,"INE498A01018"]
["DCMSHRIRAM","EQ",406.5,429,406.5,414.5,413,401.25,278615,116770666.2,"2018-10-22",11030,"INE499A01024"]
["DCW","EQ",18.4,18.4,17.1,17.45,17.4,18,234933,4141630.45,"2018-10-22",624,"INE500A01029"]
["DECCANCE","EQ",368.55,368.55,356.3,357.05,357,365.85,6171,2210164.25,"2018-10-22",196,"INE583C01021"]
["DEEPAKFERT","EQ",216.35,218.35,209.9,210.65,210.5,216.3,40952,8725235.6,"2018-10-22",1574,"INE501A01019"]
["DEEPAKNTR","EQ",253.8,254.8,230.6,234.85,234.2,250.7,222643,53730241.1,"2018-10-22",7438,"INE288B01029"]
["DEEPIND","EQ",97,97,91.5,92.2,91.95,93.05,18491,1709791.85,"2018-10-22",405,"INE677H01012"]
["DELTACORP","EQ",229.4,229.9,218,220,219.85,225.35,931435,208165940.5,"2018-10-22",11956,"INE124G01033"]
["DELTAMAGNT","BE",71,72,70.95,70.95,70.95,74.65,1253,89451.85,"2018-10-22",15,"INE393A01011"]
["DEN","EQ",70.5,70.95,68.1,68.1,68.1,71.65,349729,23884391.8,"2018-10-22",1222,"INE947J01015"]
["DENABANK","EQ",14.9,15.2,14.6,14.7,14.7,14.8,432177,6379606.5,"2018-10-22",1432,"INE077A01010"]
["DENORA","EQ",279.9,279.9,262.25,263.35,262.3,267.1,1460,390375,"2018-10-22",102,"INE244A01016"]
["DFMFOODS","EQ",1150,1150,1055,1088.95,1081.05,1114.2,489,532999.6,"2018-10-22",63,"INE456C01012"]
["DHAMPURSUG","EQ",153,155.15,142.95,142.95,142.95,150.45,594434,87129381.6,"2018-10-22",6898,"INE041A01016"]
["DHANBANK","EQ",12,12,11.6,11.65,11.75,11.75,189144,2217611.15,"2018-10-22",427,"INE680A01011"]
["DHANUKA","EQ",404.75,407.1,373.25,385.1,386.35,405,22508,8763844.05,"2018-10-22",1814,"INE435G01025"]
["DHARSUGAR","EQ",14,14.25,13.35,13.45,13.55,14,27894,387698.1,"2018-10-22",80,"INE988C01014"]
["DHFL","EQ",200,216.2,185.6,188.4,187,210.55,52073420,10330363195.25,"2018-10-22",553243,"INE202B01012"]
["DHUNINV","EQ",255.8,264.25,246.05,250,246.2,255,210,53125.4,"2018-10-22",62,"INE320L01011"]
["DIAMONDYD","EQ",1010.05,1036.05,1000,1010.15,1006,1010.4,1877,1909736.7,"2018-10-22",406,"INE393P01035"]
["DICIND","EQ",388.05,388.05,381.8,382.6,381.8,380.9,310,119333.85,"2018-10-22",22,"INE303A01010"]
["DIGJAMLTD","EQ",5.55,5.55,5.05,5.1,5.15,5.3,84034,434021.25,"2018-10-22",305,"INE731U01010"]
["DISHTV","EQ",46.9,47.05,42.8,43.5,43.35,46.95,14740968,649160414.95,"2018-10-22",25489,"INE836F01026"]
["DIVISLAB","EQ",1287,1305,1277,1292.05,1292,1285.25,503682,651006921.05,"2018-10-22",26515,"INE361B01024"]
["DIXON","EQ",2274,2298.1,2216.05,2240.15,2239.5,2259.7,20288,45505925.1,"2018-10-22",1590,"INE935N01012"]
["DLF","EQ",154,155.8,149.5,152.8,153.45,153.15,8007346,1218081314.8,"2018-10-22",65602,"INE271C01023"]
["DLINKINDIA","EQ",72.95,74,70.1,70.9,70.35,72.7,24641,1772354.1,"2018-10-22",436,"INE250K01012"]
["DMART","EQ",1240,1250,1181.7,1191.8,1189.95,1234.25,519494,629361655.8,"2018-10-22",26267,"INE192R01011"]
["DNAMEDIA","EQ",4.75,4.95,4.35,4.55,4.55,4.7,5082,23547.85,"2018-10-22",26,"INE016M01021"]
["DOLLAR","EQ",290.8,293.15,282.75,289.6,290,290.75,2500,721459.85,"2018-10-22",208,"INE325C01035"]
["DOLPHINOFF","EQ",49.65,49.65,46.25,46.7,46.6,48.6,32323,1516298.6,"2018-10-22",471,"INE920A01011"]
["DONEAR","EQ",35.8,36.5,34,34.55,34.85,36.25,16309,573568.9,"2018-10-22",112,"INE668D01028"]
["DPL","EQ",89,89.9,87.1,87.8,87.1,89.2,9007,795413.65,"2018-10-22",103,"INE477B01010"]
["DPSCLTD","EQ",13.05,14.05,12.65,13.6,14,12.9,6817,90243.2,"2018-10-22",83,"INE360C01024"]
["DQE","EQ",7.5,7.5,7,7.4,7.4,7.1,613,4419.2,"2018-10-22",21,"INE656K01010"]
["DREDGECORP","EQ",326,329.05,310,311.7,310.2,323.85,67096,21245469.9,"2018-10-22",2876,"INE506A01018"]
["DRREDDY","EQ",2562.5,2582.65,2496.25,2519.4,2525,2552.35,556392,1416834519.4,"2018-10-22",30364,"INE089A01023"]
["DSSL","EQ",35.7,35.7,31.5,31.85,31.5,33.9,3129,101471.35,"2018-10-22",51,"INE417B01040"]
["DTIL","EQ",269.95,269.95,248.2,250.35,250,263.4,1704,435408.95,"2018-10-22",83,"INE341R01014"]
["DUCON","EQ",15.05,15.4,14.25,14.6,14.45,15.05,85951,1293850.6,"2018-10-22",298,"INE741L01018"]
["DWARKESH","BE",28.6,28.7,26.75,26.75,27,28.15,426468,11544862.1,"2018-10-22",1284,"INE366A01041"]
["DYNAMATECH","EQ",1421,1582.1,1400,1409.1,1400,1425.35,1267,1797709.7,"2018-10-22",146,"INE221B01012"]
["DYNPRO","EQ",148,149,141,142.5,141.05,147.7,4725,689737.85,"2018-10-22",202,"INE256H01015"]
["EASTSILK","EQ",2.9,3.2,2.9,2.95,2.95,2.95,17959,54598.45,"2018-10-22",33,"INE962C01027"]
["EBANK","EQ",2790,2795,2575,2620,2620,2521.25,27,72425,"2018-10-22",9,"INF754K01EL1"]
["ECEIND","EQ",204.1,215.4,204.1,208.2,210,213.2,65,13670.5,"2018-10-22",11,"INE588B01014"]
["ECLERX","EQ",1090,1091.5,1050,1056.75,1056.5,1087.3,5280,5572348.55,"2018-10-22",611,"INE738I01010"]
["EDELWEISS","EQ",157,159.8,140.35,149.7,149.7,153.05,4835931,718879820.75,"2018-10-22",81669,"INE532F01054"]
["EDL","EQ",18.45,18.5,17.2,17.4,17.3,17.75,12072,212922.7,"2018-10-22",96,"INE180G01019"]
["EICHERMOT","EQ",21950,22560,21850,22425.1,22497,21625.3,95516,2124393555.7,"2018-10-22",28392,"INE066A01013"]
["EIDPARRY","EQ",204,206.45,200.5,205.05,205,199.8,121751,24821595.65,"2018-10-22",3703,"INE126A01031"]
["EIHAHOTELS","EQ",300,307.85,298.5,304.7,303,302.75,4409,1339318.85,"2018-10-22",96,"INE276C01014"]
["EIHOTEL","EQ",155.6,158.95,154.05,157.35,157,156.9,42651,6693118.45,"2018-10-22",1544,"INE230A01023"]
["EIMCOELECO","EQ",348,348,332,344.8,345,345.7,2706,931350.3,"2018-10-22",84,"INE158B01016"]
["EKC","EQ",29.5,30.7,29.45,29.55,29.95,29,111978,3340017.8,"2018-10-22",705,"INE184H01027"]
["ELAND","EQ",7.1,7.1,7.1,7.1,7.1,6.8,6951,49352.1,"2018-10-22",16,"INE311H01018"]
["ELECON","EQ",50.7,52.2,50.5,51.1,51,50.7,39550,2017723.7,"2018-10-22",454,"INE205B01023"]
["ELECTCAST","EQ",19.05,19.3,18.6,18.75,18.65,19.1,118067,2232748.55,"2018-10-22",517,"INE086A01029"]
["ELECTHERM","EQ",151.2,152.9,146.05,150.4,151,149.95,72718,10931155.55,"2018-10-22",222,"INE822G01016"]
["ELECTROSL","BE",17.8,18.2,16.95,17.25,17.5,17.8,65728,1142754.45,"2018-10-22",396,"INE481K01021"]
["ELGIEQUIP","EQ",246,246,228.55,238.9,244.95,237.8,11043,2600671,"2018-10-22",556,"INE285A01027"]
["ELGIRUBCO","EQ",27.2,27.8,27,27.6,27.8,27.1,822,22538.15,"2018-10-22",22,"INE819L01012"]
["EMAMIINFRA","BE",141,144.5,136,138.15,137,141.3,11051,1527926.75,"2018-10-22",80,"INE778K01012"]
["EMAMILTD","EQ",434.8,434.8,416,419.95,421,432.4,152427,64088540.8,"2018-10-22",11728,"INE548C01032"]
["EMCO","EQ",8.1,8.4,7.9,7.9,7.9,8,33303,269566.05,"2018-10-22",45,"INE078A01026"]
["EMKAY","EQ",94.7,95.2,92,92.95,93.8,94.7,12558,1170201.1,"2018-10-22",255,"INE296H01011"]
["EMMBI","EQ",125.95,125.95,116.6,117.75,118,121.95,6680,796391,"2018-10-22",352,"INE753K01015"]
["ENDURANCE","EQ",1112,1129,1077.15,1099.7,1110,1100.85,45018,49721758.7,"2018-10-22",4791,"INE913H01037"]
["ENERGYDEV","EQ",12.5,12.5,11,11.1,11.05,12.1,189276,2204502.4,"2018-10-22",874,"INE306C01019"]
["ENGINERSIN","EQ",116.45,116.8,109.1,110.2,110.95,115.25,1788883,202099176.8,"2018-10-22",16468,"INE510A01028"]
["ENIL","EQ",630,631.9,620,626.25,625.1,628.2,1450,906439.15,"2018-10-22",92,"INE265F01028"]
["EON","EQ",45,45,43.55,43.85,44,45.35,12993,574671,"2018-10-22",146,"INE076H01025"]
["EQ30","EQ",267,289.4,259,279,279,276.1,54,14909.33,"2018-10-22",19,"INF754K01EM9"]
["EQUITAS","EQ",126.65,127.75,122.65,124.05,124.1,126.05,1242755,155530106.05,"2018-10-22",17277,"INE988K01017"]
["ERIS","EQ",723.95,727,694.5,724.1,720.75,718.65,18742,13391446.4,"2018-10-22",1990,"INE406M01024"]
["EROSMEDIA","EQ",75.95,76.65,72,73.55,73.65,75.45,341595,25128415,"2018-10-22",6605,"INE416L01017"]
["ESABINDIA","EQ",887,906,840.4,867.4,879.95,879.75,5267,4631539.6,"2018-10-22",659,"INE284A01012"]
["ESCORTS","EQ",607,613.8,570.45,573.35,573.95,604.35,1593082,942482594.9,"2018-10-22",56314,"INE042A01014"]
["ESSARSHPNG","EQ",13.5,13.95,13.1,13.25,13.3,13.4,5489,73826.1,"2018-10-22",70,"INE122M01019"]
["ESSDEE","EQ",14.4,14.6,13.9,14.6,14.6,13.95,26639,385170.05,"2018-10-22",142,"INE825H01017"]
["ESSELPACK","EQ",93,93.05,88.65,89.8,89.9,92,32856,2975408.4,"2018-10-22",865,"INE255A01020"]
["ESTER","EQ",40.6,41.5,39.7,39.95,40,40,55601,2233188.45,"2018-10-22",537,"INE778B01029"]
["EUROCERA","BE",1.75,1.75,1.7,1.75,1.75,1.75,661,1128.75,"2018-10-22",7,"INE649H01011"]
["EUROTEXIND","EQ",25.35,25.35,23.15,24.25,23.5,24.2,90,2175.4,"2018-10-22",15,"INE022C01012"]
["EVEREADY","EQ",209.7,209.7,197,200.65,198,205.85,63404,12746587.45,"2018-10-22",1866,"INE128A01029"]
["EVERESTIND","EQ",490.65,494.05,461.25,466.55,464.95,486.75,21013,10001509.15,"2018-10-22",1293,"INE295A01018"]
["EXCEL","EQ",4.9,4.95,4.7,4.9,4.95,4.85,11469,55374,"2018-10-22",54,"INE688J01015"]
["EXCELCROP","EQ",3737.9,3750.05,3421.5,3462.35,3450,3679,6139,21794381.9,"2018-10-22",479,"INE223G01017"]
["EXCELINDUS","EQ",1609,1609,1497.25,1497.25,1497.25,1576.05,13233,20051928.95,"2018-10-22",779,"INE369A01029"]
["EXIDEIND","EQ",254.05,260.6,253.1,254.65,255.85,254.4,1205655,310672294.6,"2018-10-22",19638,"INE302A01020"]
["FACT","EQ",37.2,37.2,36,36.2,36.5,36.15,17545,637773.5,"2018-10-22",202,"INE188A01015"]
["FAIRCHEM","EQ",386.6,386.6,352.9,362.4,370,365.6,8838,3207936.75,"2018-10-22",549,"INE959A01019"]
["FCL","EQ",39.75,40,37.45,37.45,37.45,39.4,178484,6756211.75,"2018-10-22",1360,"INE045J01026"]
["FCONSUMER","EQ",43,43.35,40.8,41.7,41.75,42.5,2444502,102939240.35,"2018-10-22",7049,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,300629,68592.15,"2018-10-22",98,"INE512B01022"]
["FDC","EQ",218,218,208.2,208.4,208.2,211.6,7873,1656093.5,"2018-10-22",341,"INE258B01022"]
["FEDERALBNK","EQ",82.5,82.5,79.4,79.8,79.75,81.4,12394337,1001062984.5,"2018-10-22",48765,"INE171A01029"]
["FEL","EQ",40,42,39.75,41.6,41.75,39.8,580095,23813697.5,"2018-10-22",2181,"INE623B01027"]
["FELDVR","EQ",38.65,40.45,38,39.8,38.6,39.45,7537,296703.35,"2018-10-22",90,"IN9623B01058"]
["FIEMIND","EQ",592.95,624,592.95,618.15,624,593.65,13576,8285373.6,"2018-10-22",653,"INE737H01014"]
["FILATEX","EQ",46.65,48.45,44.6,45.95,45.75,45.35,62327,2895774.25,"2018-10-22",682,"INE816B01027"]
["FINCABLES","EQ",511,518.95,492.1,496,494,510,13851,6955437.95,"2018-10-22",1374,"INE235A01022"]
["FINEORG","EQ",1051,1087.3,1025.75,1040.25,1055,1056.55,3838,4017833.65,"2018-10-22",633,"INE686Y01026"]
["FINPIPE","EQ",473,478.35,462.1,475.1,477,469.2,101158,47684618.35,"2018-10-22",6391,"INE183A01016"]
["FLEXITUFF","BE",29,30.95,29,30,30,30,3247,96772.1,"2018-10-22",44,"INE060J01017"]
["FLFL","EQ",388.75,390.45,363.7,367.5,364,387.75,25915,9745614.3,"2018-10-22",2138,"INE452O01016"]
["FMGOETZE","EQ",413.7,414.5,405.5,410.5,412.95,414.75,5236,2153583.65,"2018-10-22",646,"INE529A01010"]
["FMNL","EQ",67.1,67.1,59,59.95,60.35,65.95,42717,2639803.8,"2018-10-22",804,"INE360L01017"]
["FORTIS","EQ",131.9,133.1,130.35,131.25,131.25,131.3,457866,60281600.2,"2018-10-22",3254,"INE061F01013"]
["FOSECOIND","EQ",1300.1,1378,1300.1,1361.3,1366.5,1346.5,98,133640.05,"2018-10-22",34,"INE519A01011"]
["FRETAIL","EQ",499,520,484.3,503.1,504.9,497.85,854389,432434940.55,"2018-10-22",26824,"INE752P01024"]
["FSC","EQ",655,655,635.5,640.5,635.5,650.9,3171,2036784.9,"2018-10-22",188,"INE935Q01015"]
["FSL","EQ",60.2,60.7,58.05,58.35,58.3,59.85,1715452,101187626,"2018-10-22",8642,"INE684F01012"]
["GABRIEL","EQ",135.95,136.45,121.05,127.35,128.95,134.6,126569,16052698.55,"2018-10-22",2552,"INE524A01029"]
["GAEL","EQ",240,241.25,229.1,234.5,236,237.6,55912,13068077.7,"2018-10-22",705,"INE036B01022"]
["GAIL","EQ",347.65,353.25,340.9,342.3,342.25,344.3,3537296,1226675887.5,"2018-10-22",70851,"INE129A01019"]
["GAL","EQ",8.4,8.55,8,8.05,8.05,8.4,182169,1491227.9,"2018-10-22",250,"INE482J01021"]
["GALAXYSURF","EQ",1248.95,1249,1218,1239.85,1244.95,1239.1,1861,2299247.9,"2018-10-22",373,"INE600K01018"]
["GALLANTT","EQ",52.4,52.4,49.15,51.05,52,49.6,34409,1744662.7,"2018-10-22",205,"INE297H01019"]
["GALLISPAT","EQ",31.35,33.25,31.25,33.25,33.25,31.7,28219,926455.25,"2018-10-22",189,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.8,0.7,0.7,0.7,0.75,5419417,4068670.1,"2018-10-22",330,"INE181G01025"]
["GANDHITUBE","EQ",359.4,362,355,356.2,355.6,362.95,1191,424789.25,"2018-10-22",53,"INE524B01027"]
["GANECOS","EQ",290.15,295.7,275,281.3,275.2,291.25,7054,2002399.15,"2018-10-22",123,"INE845D01014"]
["GANESHHOUC","EQ",70.95,70.95,66,66.1,66,69.15,22025,1474696,"2018-10-22",464,"INE460C01014"]
["GANGESSECU","EQ",49.5,53,48.6,51.1,51.1,50,7131,358324.3,"2018-10-22",28,"INE335W01016"]
["GARDENSILK","EQ",21.9,23.1,20.65,21.05,21.45,21.3,5723,120562,"2018-10-22",129,"INE526A01016"]
["GARFIBRES","EQ",1129,1174.95,1125.1,1150.7,1150.15,1140.2,4258,4898300.4,"2018-10-22",800,"INE276A01018"]
["GATI","EQ",76,76.9,72.65,73.5,73.35,75.35,316345,23632669.4,"2018-10-22",3637,"INE152B01027"]
["GAYAHWS","EQ",1.25,1.35,1.25,1.25,1.25,1.3,61032,76780.45,"2018-10-22",94,"INE287Z01012"]
["GAYAPROJ","EQ",170.2,172,155.65,163.75,166,169.8,87414,14389094.7,"2018-10-22",4313,"INE336H01023"]
["GDL","EQ",146.95,148.95,140.75,141.65,143,145.3,37999,5480645.85,"2018-10-22",2334,"INE852F01015"]
["GEECEE","EQ",119.9,119.9,112.5,113.25,114,113.85,2770,315249.55,"2018-10-22",126,"INE916G01016"]
["GENESYS","EQ",148.15,150,145.1,148.4,149.35,147.85,9273,1380696.75,"2018-10-22",282,"INE727B01026"]
["GENUSPAPER","EQ",9.8,9.8,9.4,9.45,9.5,9.55,210030,2002507,"2018-10-22",249,"INE949P01018"]
["GENUSPOWER","EQ",30.35,31.25,28.2,28.85,29.15,30,334233,9889161.15,"2018-10-22",1588,"INE955D01029"]
["GEOJITFSL","EQ",40.3,41.95,40.3,40.85,41.45,41,145247,5965579.15,"2018-10-22",1057,"INE007B01023"]
["GEPIL","EQ",819,828.75,790.05,813.5,825,816.25,16125,13052284.15,"2018-10-22",1044,"INE878A01011"]
["GESHIP","EQ",280.3,284.85,274.85,275,275,279.45,23524,6519415.35,"2018-10-22",2095,"INE017A01032"]
["GET&D","EQ",245.35,249.55,237.25,239.45,237.3,245.3,8618,2089759.85,"2018-10-22",535,"INE200A01026"]
["GHCL","EQ",212.8,215,202,202.45,203.5,208.8,95425,19732690.25,"2018-10-22",2935,"INE539A01019"]
["GICHSGFIN","EQ",229,230.1,221,223.35,223.5,227.6,89971,20204299.05,"2018-10-22",3862,"INE289B01019"]
["GICRE","EQ",315.3,318.85,310,314.55,313,315.15,65050,20545604.45,"2018-10-22",3537,"INE481Y01014"]
["GILLANDERS","EQ",57.25,57.25,54,55.5,55.5,57.35,172,9633.1,"2018-10-22",10,"INE047B01011"]
["GILLETTE","EQ",6659.95,6665.85,6526.35,6590.45,6544,6599.3,3716,24435645.45,"2018-10-22",1226,"INE322A01010"]
["GINNIFILA","EQ",17.4,17.4,16.5,16.75,16.8,17.2,40059,678721.9,"2018-10-22",294,"INE424C01010"]
["GIPCL","EQ",73.5,73.8,68.85,69.75,70,73.05,62370,4406772.85,"2018-10-22",826,"INE162A01010"]
["GKWLIMITED","EQ",815,840,815,840,840,815,1515,1242683,"2018-10-22",30,"INE528A01020"]
["GLAXO","EQ",1419.95,1426,1351.95,1388.85,1394.95,1416.55,37756,52266010.3,"2018-10-22",8521,"INE159A01016"]
["GLENMARK","EQ",599,619.6,595.45,614.55,618,599,826063,504416258.8,"2018-10-22",18360,"INE935A01035"]
["GLFL","BE",1.9,1.9,1.9,1.9,1.9,1.9,50,95,"2018-10-22",1,"INE540A01017"]
["GLOBALVECT","EQ",66.95,66.95,63.15,65.15,66.4,66.05,1566,102006.3,"2018-10-22",27,"INE792H01019"]
["GLOBOFFS","EQ",11.95,11.95,10.2,10.75,10.9,11.25,39666,421520.35,"2018-10-22",277,"INE446C01013"]
["GLOBUSSPR","EQ",169,171.95,158.25,159.95,158.25,166.55,42980,7011542.8,"2018-10-22",946,"INE615I01010"]
["GMBREW","EQ",569.85,569.85,540,543.6,542,550.3,9106,4967816.15,"2018-10-22",671,"INE075D01018"]
["GMDCLTD","EQ",98.8,98.8,93.5,93.9,94.1,96,198941,18897178.75,"2018-10-22",2777,"INE131A01031"]
["GMMPFAUDLR","EQ",1000,1000,950,960.15,950,993.55,1030,995835.8,"2018-10-22",162,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.1,15.6,15.85,15.85,15.7,30931918,491258790.6,"2018-10-22",19220,"INE776C01039"]
["GNA","EQ",372,372.7,360.5,365,365,360,31265,11446729.95,"2018-10-22",1461,"INE934S01014"]
["GNFC","EQ",345.55,346.7,335,336.1,337,343.9,190717,64665122,"2018-10-22",6532,"INE113A01013"]
["GOACARBON","EQ",636.1,650,582.3,586.95,582.5,647,205867,125404413.8,"2018-10-22",11237,"INE426D01013"]
["GOCLCORP","EQ",299.6,299.6,285.35,292.45,295,292.6,875,254104.8,"2018-10-22",133,"INE077F01035"]
["GODFRYPHLP","EQ",743.7,744.4,715.2,719.15,716.45,736.25,77194,55947511.3,"2018-10-22",3901,"INE260B01028"]
["GODREJAGRO","EQ",523.8,525.6,510,512.85,515.1,520.95,81022,41961466.8,"2018-10-22",3089,"INE850D01014"]
["GODREJCP","EQ",746.85,755,730.05,748.05,752.2,742.85,1423662,1058737847.1,"2018-10-22",39323,"INE102D01028"]
["GODREJIND","EQ",470,476.05,453.3,457.15,460,468.75,430649,198390669.7,"2018-10-22",14938,"INE233A01035"]
["GODREJPROP","EQ",531.95,531.95,505.45,511.8,520,528.15,132634,68127565.35,"2018-10-22",6630,"INE484J01027"]
["GOKEX","EQ",81,82,78.55,79.65,79.15,80.25,110456,8880562.5,"2018-10-22",577,"INE887G01027"]
["GOKUL","EQ",9.65,9.65,8.3,8.55,8.5,9.05,10939,96700.35,"2018-10-22",68,"INE020J01029"]
["GOKULAGRO","EQ",12.4,12.4,11.15,11.15,11.15,11.6,36786,424340.1,"2018-10-22",60,"INE314T01025"]
["GOLDBEES","EQ",2855,2888.4,2826.65,2835.8,2833,2856.55,21501,61228121.45,"2018-10-22",1648,"INF732E01102"]
["GOLDENTOBC","BE",30.9,32.2,29.4,29.45,29.5,30.9,756,22450,"2018-10-22",12,"INE973A01010"]
["GOLDIAM","EQ",75,77,72.7,73.15,73,75,4944,366456.15,"2018-10-22",88,"INE025B01017"]
["GOLDSHARE","EQ",2858.6,2870,2835.5,2840.25,2835.5,2858.6,457,1302374.55,"2018-10-22",179,"INF789F01059"]
["GOLDTECH","EQ",26.5,26.5,23.6,23.85,24,25.3,39410,992390.8,"2018-10-22",269,"INE805A01014"]
["GOODLUCK","EQ",67.9,67.9,62.55,63.95,63.9,63.85,5660,369505.7,"2018-10-22",74,"INE127I01024"]
["GPIL","EQ",420,424.55,384,393.8,387.95,412.1,48875,19737370.6,"2018-10-22",1822,"INE177H01013"]
["GPPL","EQ",108.25,108.25,101.55,102.65,102.35,105.8,170820,17763604.8,"2018-10-22",3114,"INE517F01014"]
["GPTINFRA","EQ",74,74,63.5,64.35,66,68.8,10994,733875,"2018-10-22",243,"INE390G01014"]
["GRANULES","EQ",93.2,95,91.15,91.85,92.15,92.2,4847715,450035401.2,"2018-10-22",13159,"INE101D01020"]
["GRAPHITE","EQ",1057,1062,995,1004.85,1009,1035.85,538857,554328191.25,"2018-10-22",33616,"INE371A01025"]
["GRASIM","EQ",882.6,885.3,852,857.35,854,874.75,682522,592556700.45,"2018-10-22",24646,"INE047A01021"]
["GRAVITA","EQ",78.4,78.4,72.5,73.05,72.75,75.9,39008,2897588.15,"2018-10-22",547,"INE024L01027"]
["GREAVESCOT","EQ",123.7,124.3,122,122.15,122.15,122.35,176318,21645170.95,"2018-10-22",3476,"INE224A01026"]
["GREENLAM","EQ",1003.95,1003.95,917,927.8,917,946.85,1207,1136406.2,"2018-10-22",137,"INE544R01013"]
["GREENPLY","EQ",123.5,125,114,114.4,114.5,122.45,403734,47449179.6,"2018-10-22",11654,"INE461C01038"]
["GREENPOWER","EQ",6.05,6.2,6.05,6.1,6.15,6.05,47240,287162.6,"2018-10-22",121,"INE999K01014"]
["GRINDWELL","EQ",500.05,505,493.2,495.05,494.5,492.3,9602,4759041.05,"2018-10-22",349,"INE536A01023"]
["GROBTEA","EQ",567,619,567,613.6,614.4,593.55,1105,673677.85,"2018-10-22",49,"INE646C01018"]
["GRPLTD","EQ",1076.1,1076.1,1060,1060,1060,1099.95,226,239785.1,"2018-10-22",22,"INE137I01015"]
["GRSE","EQ",89.15,91.3,86,86.75,86.75,89.25,49963,4401759.65,"2018-10-22",1259,"INE382Z01011"]
["GRUH","EQ",261,264.2,254.05,257.9,257.9,260.8,304467,78844987.9,"2018-10-22",11774,"INE580B01029"]
["GSCLCEMENT","EQ",23.3,24.35,23.3,23.95,24,23.45,19366,463299.25,"2018-10-22",76,"INE542A01039"]
["GSFC","EQ",93.4,96,90.85,95.15,95.95,92.2,2863158,268562014.4,"2018-10-22",12440,"INE026A01025"]
["GSKCONS","EQ",7100,7100,6980.3,7002,6995.1,7063.9,11224,79174606.1,"2018-10-22",3659,"INE264A01014"]
["GSPL","EQ",165.5,169.65,165.5,168.05,168.5,167.65,86554,14510644.45,"2018-10-22",3587,"INE246F01010"]
["GSS","EQ",101.9,104,96.35,98,96.9,99.95,263253,26180843.2,"2018-10-22",1647,"INE871H01011"]
["GTL","EQ",6,6.3,5.3,5.95,6.2,5.45,289733,1724744.4,"2018-10-22",716,"INE043A01012"]
["GTLINFRA","BE",1.2,1.2,1.15,1.2,1.2,1.15,2030139,2428071.25,"2018-10-22",380,"INE221H01019"]
["GTNIND","EQ",10.45,10.95,10.45,10.95,10.95,10.45,27072,295711.7,"2018-10-22",50,"INE537A01013"]
["GTNTEX","EQ",10.45,10.45,10.45,10.45,10.45,10.45,200,2090,"2018-10-22",1,"INE302H01017"]
["GTPL","EQ",86,87,83.45,83.45,83.45,92.7,20660,1740366.6,"2018-10-22",221,"INE869I01013"]
["GUFICBIO","EQ",102.8,102.8,97.55,98.25,98,99.8,19441,1929892,"2018-10-22",491,"INE742B01025"]
["GUJALKALI","EQ",588.5,593.3,575,577.3,577,589.95,34544,20129852.1,"2018-10-22",2451,"INE186A01019"]
["GUJAPOLLO","EQ",170.2,170.2,152.45,154.8,153,153.3,705,111277.15,"2018-10-22",61,"INE826C01016"]
["GUJFLUORO","EQ",902.8,909,860.45,869.95,875,894.2,310587,271486803.35,"2018-10-22",6366,"INE538A01037"]
["GUJGASLTD","EQ",659.5,659.5,630,636.15,631,644.45,13899,8892541.7,"2018-10-22",1526,"INE844O01022"]
["GULFOILLUB","EQ",700,711,699.2,701.05,699.2,709.55,9696,6803173.6,"2018-10-22",398,"INE635Q01029"]
["GULFPETRO","EQ",73.2,73.2,66.65,70.3,71.5,72.35,38013,2662355.35,"2018-10-22",573,"INE586G01017"]
["GULPOLY","EQ",57,58.25,54.9,55.25,54.9,55.85,6337,351579.45,"2018-10-22",299,"INE255D01024"]
["GVKPIL","EQ",7.3,7.3,6.75,6.8,6.95,7,1315145,9064049.5,"2018-10-22",1830,"INE251H01024"]
["HAL","EQ",780,783.85,760,765.35,760,779.8,5598,4312230.35,"2018-10-22",1045,"INE066F01012"]
["HARITASEAT","EQ",599,600,575,586.5,590,593.8,3130,1852451.55,"2018-10-22",242,"INE939D01015"]
["HARRMALAYA","EQ",88.2,88.25,83.55,84.45,84,86.9,36857,3152567.6,"2018-10-22",756,"INE544A01019"]
["HATHWAY","EQ",30.6,30.75,28.35,30.25,30.15,30.35,18456518,542105183.2,"2018-10-22",22125,"INE982F01036"]
["HATSUN","EQ",621.7,660,588,599.1,597,621.45,30953,19117107.5,"2018-10-22",3020,"INE473B01035"]
["HAVELLS","EQ",605,610.2,585,589.35,593.05,597.15,1538383,923195341.75,"2018-10-22",48633,"INE176B01034"]
["HAVISHA","BE",1.2,1.25,1.15,1.15,1.15,1.2,7592,8900.4,"2018-10-22",8,"INE293B01029"]
["HBLPOWER","EQ",28.55,29.2,27.6,27.75,28,28.45,251329,7123108.35,"2018-10-22",2002,"INE292B01021"]
["HBSL","EQ",10.45,11,10.45,11,11,11,1409,15286.15,"2018-10-22",11,"INE550B01022"]
["HCC","EQ",12.2,12.4,11.65,11.8,11.9,12,5165230,61487107.75,"2018-10-22",4794,"INE549A01026"]
["HCG","EQ",228,242.8,224,227.35,224.2,226.35,37549,8478281.2,"2018-10-22",1815,"INE075I01017"]
["HCL-INSYS","EQ",25.4,25.95,24.65,24.85,24.75,25.2,1066227,26918137.65,"2018-10-22",4591,"INE236A01020"]
["HCLTECH","EQ",964,987.9,957.15,980.05,973.8,958.5,1887054,1847587279.7,"2018-10-22",74396,"INE860A01027"]
["HDFC","EQ",1683.9,1689.7,1649.45,1658.3,1663,1660.25,4632839,7736537334.7,"2018-10-22",180278,"INE001A01036"]
["HDFCAMC","EQ",1340.7,1365.45,1332,1348.95,1350,1331.9,179780,242357690,"2018-10-22",12708,"INE127D01025"]
["HDFCBANK","EQ",2014,2020,1988.6,1998.9,1998.3,1967.75,5082790,10167706188.25,"2018-10-22",218564,"INE040A01026"]
["HDFCLIFE","EQ",374,374,364.6,365.7,364.75,369.7,503122,185880638.35,"2018-10-22",13293,"INE795G01014"]
["HDFCMFGETF","EQ",2903,2908,2885.5,2887.85,2885.5,2902.05,1142,3306659.5,"2018-10-22",144,"INF179K01CN1"]
["HDFCNIFETF","EQ",1072,1077.54,1063.8,1065.9,1065.91,1071.95,435,466285.91,"2018-10-22",35,"INF179KB1KP3"]
["HDFCSENETF","EQ",3585.55,3588.83,3564.74,3584,3584,3576.39,31,111108.91,"2018-10-22",9,"INF179KB1KQ1"]
["HDIL","EQ",20.15,20.35,19.4,19.7,19.75,19.9,1760150,34807761.4,"2018-10-22",4287,"INE191I01012"]
["HEG","EQ",4373,4400,4062.6,4092.7,4095,4315.5,299267,1258196109.8,"2018-10-22",44325,"INE545A01016"]
["HEIDELBERG","EQ",138.4,138.7,127.2,128.15,128.9,138.45,189807,25026453.85,"2018-10-22",8934,"INE578A01017"]
["HERCULES","EQ",98.5,99.7,94.3,95.05,95.05,97.35,6347,614390.1,"2018-10-22",115,"INE688E01024"]
["HERITGFOOD","EQ",492.7,493.3,450,461.55,462,488.85,95862,45280833.6,"2018-10-22",3559,"INE978A01027"]
["HEROMOTOCO","EQ",2750,2766,2691.45,2731.8,2740,2712.75,312603,854165533.85,"2018-10-22",27216,"INE158A01026"]
["HESTERBIO","EQ",1172.8,1185.8,1140,1169.2,1175,1142.5,2302,2679329.75,"2018-10-22",184,"INE782E01017"]
["HEXATRADEX","BE",26.6,29.35,26.6,27.15,27.15,28,703,20121.4,"2018-10-22",9,"INE750M01017"]
["HEXAWARE","EQ",378,380.25,371.15,374.9,375.35,379,1172545,441055923.25,"2018-10-22",32226,"INE093A01033"]
["HFCL","EQ",21.5,21.6,20.2,20.3,20.3,21.25,2162972,44861123.55,"2018-10-22",6877,"INE548A01028"]
["HGINFRA","EQ",206.6,213,201.25,201.95,201.25,204.65,29197,6032109.6,"2018-10-22",1149,"INE926X01010"]
["HGS","EQ",651.35,656.8,632,642.3,648,660.85,3788,2444406.7,"2018-10-22",547,"INE170I01016"]
["HIGHGROUND","EQ",9.35,9.35,8.15,8.25,8.2,8.85,592643,5069867.95,"2018-10-22",378,"INE361M01021"]
["HIKAL","EQ",152.05,153.8,146,147.05,148,150.3,234329,34865351.4,"2018-10-22",3321,"INE475B01022"]
["HIL","EQ",2000.05,2121.55,2000.05,2028.75,2048,1998.95,7819,15976496.3,"2018-10-22",1170,"INE557A01011"]
["HILTON","EQ",26,26.5,25.6,26,26,26.15,8958,232820.55,"2018-10-22",56,"INE788H01017"]
["HIMATSEIDE","EQ",237.5,237.5,224.55,229.85,230.5,235.15,20242,4711387.35,"2018-10-22",805,"INE049A01027"]
["HINDALCO","EQ",230.55,230.6,221.35,224,224.25,227,6460230,1453110627.6,"2018-10-22",47684,"INE038A01020"]
["HINDCOMPOS","EQ",340.15,354.85,334.1,339.7,344,343.35,936,318994.9,"2018-10-22",74,"INE310C01029"]
["HINDCOPPER","EQ",48.25,48.85,47,47.8,48,47.95,520352,24863707.6,"2018-10-22",3193,"INE531E01026"]
["HINDMOTORS","EQ",8.4,8.4,7.8,7.85,7.9,7.95,115352,907658.85,"2018-10-22",262,"INE253A01025"]
["HINDNATGLS","EQ",83.4,84,80.8,81.2,80.8,83.4,2362,195632.9,"2018-10-22",35,"INE952A01022"]
["HINDOILEXP","EQ",139.3,143.9,134.8,141.6,143,139.3,1134318,158436237.45,"2018-10-22",8979,"INE345A01011"]
["HINDPETRO","EQ",216.6,218.45,209.75,210.6,209.85,215.9,4856636,1032078801.85,"2018-10-22",56235,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.5,4,14,"2018-10-22",1,"INE155B01012"]
["HINDUJAVEN","EQ",497.85,497.85,466.65,470,473.5,478.7,2194,1038836.35,"2018-10-22",229,"INE353A01023"]
["HINDUNILVR","EQ",1588,1590,1566.6,1584.9,1584,1578.4,614209,972007309.35,"2018-10-22",47091,"INE030A01027"]
["HINDZINC","EQ",286.3,294.9,279.25,282.15,281,286.45,5655194,1611292337.85,"2018-10-22",35809,"INE267A01025"]
["HIRECT","EQ",117.8,117.8,109.3,109.35,109.3,112.15,200,22105.55,"2018-10-22",28,"INE835D01023"]
["HISARMETAL","EQ",53.85,53.85,47.2,48.55,49.8,49.4,1479,75822,"2018-10-22",33,"INE598C01011"]
["HITECH","EQ",248,248,228.25,234.65,230.25,236.75,3854,906611.35,"2018-10-22",90,"INE106T01017"]
["HITECHCORP","EQ",90,90,75.05,80.4,80.75,87.45,31671,2496227.85,"2018-10-22",533,"INE120D01012"]
["HITECHGEAR","EQ",372.6,377.95,351.1,359.25,353.2,373.25,4027,1462286,"2018-10-22",504,"INE127B01011"]
["HMVL","EQ",143.8,148.8,142.65,146.2,146.8,144.1,2387,346512.85,"2018-10-22",143,"INE871K01015"]
["HNGSNGBEES","EQ",3180,3180,3100,3100,3100,3060.01,9,28293.97,"2018-10-22",7,"INF732E01227"]
["HONAUT","EQ",19296.35,19299,18905,19045.1,19002,18960.85,794,15097495.1,"2018-10-22",138,"INE671A01010"]
["HONDAPOWER","EQ",1129,1129,1059.95,1066.05,1070,1085.15,2741,2971756.65,"2018-10-22",427,"INE634A01018"]
["HOTELEELA","EQ",13.5,13.5,13.05,13.2,13.15,13.25,85538,1131894.5,"2018-10-22",271,"INE102A01024"]
["HOTELRUGBY","BE",2.15,2.15,2.15,2.15,2.15,2.15,150,322.5,"2018-10-22",2,"INE275F01019"]
["HOVS","EQ",179.7,180.4,171.6,172.05,171.6,174.25,2978,520064.05,"2018-10-22",134,"INE596H01014"]
["HPL","EQ",62.65,63.6,60.3,60.6,60.95,62.7,17331,1067056.5,"2018-10-22",366,"INE495S01016"]
["HSCL","EQ",125.9,130,124,124.8,124.45,123.9,453017,57148758.15,"2018-10-22",3828,"INE019C01026"]
["HSIL","EQ",251.05,260,251.05,255.8,255.85,252.2,39791,10240829.2,"2018-10-22",2110,"INE415A01038"]
["HTMEDIA","EQ",46.2,47.3,44.3,44.8,44.8,46.45,39192,1792834,"2018-10-22",502,"INE501G01024"]
["HUBTOWN","EQ",40.25,40.75,38.5,38.95,39,40.6,37864,1492149.7,"2018-10-22",518,"INE703H01016"]
["HUDCO","EQ",42.4,42.65,41.45,41.55,41.55,42.2,659769,27646438.25,"2018-10-22",4125,"INE031A01017"]
["IBREALEST","EQ",73,79.45,70.15,74.35,74,75.4,9283530,694023428,"2018-10-22",60267,"INE069I01010"]
["IBULHSGFIN","EQ",663,738.8,663,713.15,712.2,653.8,27710575,19569646528.2,"2018-10-22",484802,"INE148I01020"]
["IBULISL","BE",387.6,387.6,387.6,387.6,387.6,408,32564,12621806.4,"2018-10-22",142,"INE126M01010"]
["IBVENTURES","BE",416.95,425,416.95,416.95,416.95,438.85,406344,169627094.15,"2018-10-22",365,"INE274G01010"]
["ICICI500","EQ",144,144,137.53,137.78,137.63,140.45,126,17645.82,"2018-10-22",15,"INF109KC1CZ3"]
["ICICIB22","EQ",34.01,34.24,33.78,33.85,33.88,33.96,189521,6447991.69,"2018-10-22",1119,"INF109KB15Y7"]
["ICICIBANK","EQ",320.2,329.85,316.1,327.1,328.2,315.45,33593953,10925632747.2,"2018-10-22",205721,"INE090A01021"]
["ICICIGI","EQ",815,815,757.25,805.25,800,809.1,331754,264602377.6,"2018-10-22",17008,"INE765G01017"]
["ICICIGOLD","EQ",289,290,286.2,287.85,286.55,288.9,2002,578490.5,"2018-10-22",115,"INF109KB1WF4"]
["ICICILIQ","EQ",999.99,1000.01,999.99,999.99,1000.01,1000.01,14294,14293998.94,"2018-10-22",23,"INF109KC1KT9"]
["ICICILOVOL","EQ",83.41,83.73,82.93,83.07,83.02,83.47,717,59742.77,"2018-10-22",26,"INF109KB10T8"]
["ICICIMCAP","EQ",62.37,62.7,61.78,61.78,61.78,62.22,14756,916345.3,"2018-10-22",84,"INF109KB1XT3"]
["ICICINF100","EQ",113,113,111,111,111,111.7,574,64159.62,"2018-10-22",44,"INF109KA1962"]
["ICICINIFTY","EQ",108,108,106,106.14,106.45,106.21,255710,27441581.82,"2018-10-22",5304,"INF109K012R6"]
["ICICINV20","EQ",50.95,51.07,50.6,50.68,50.75,50.88,4541,230818.35,"2018-10-22",57,"INF109KB1WY5"]
["ICICINXT50","EQ",261,262,260.15,260.15,260.15,261.48,254,66408.38,"2018-10-22",6,"INF109KC1JI4"]
["ICICIPRULI","EQ",332,333.25,315,316.5,316.35,328.3,912568,293976936.3,"2018-10-22",14839,"INE726G01019"]
["ICICISENSX","EQ",363.05,363.72,361,361,361,358.96,676,245340.65,"2018-10-22",14,"INF346A01034"]
["ICIL","EQ",68.45,72.2,68,68.65,68.45,67.7,141250,9793634.4,"2018-10-22",1684,"INE483B01026"]
["ICRA","EQ",3328.95,3341.75,3237.95,3271.55,3241.6,3332.75,1989,6554745.75,"2018-10-22",177,"INE725G01011"]
["ICSA","BE",1.1,1.1,1,1,1,1.05,19903,20174.3,"2018-10-22",48,"INE306B01029"]
["IDBI","EQ",59.4,59.9,58.6,59.25,59.25,59.35,3826212,226826177.15,"2018-10-22",7005,"INE008A01015"]
["IDBIGOLD","EQ",2971.1,2990,2971,2990,2990,2970,213,633042.2,"2018-10-22",9,"INF397L01554"]
["IDEA","EQ",36.7,37.25,34.85,35.15,35.2,36.5,18946865,683091143.65,"2018-10-22",25355,"INE669E01016"]
["IDFC","EQ",37.45,37.8,36.2,36.95,36.85,37.2,3460668,128149601.05,"2018-10-22",5819,"INE043D01016"]
["IDFCBANK","EQ",35.85,35.85,34.6,34.8,34.85,35.35,6022743,211157978,"2018-10-22",12011,"INE092T01019"]
["IDFNIFTYET","EQ",105.7,106.21,105.7,105.7,105.7,106.27,152,16107.2,"2018-10-22",3,"INF194KA1U07"]
["IEX","EQ",164.55,167.9,161,161.7,161.4,163.95,27717,4508005.15,"2018-10-22",1816,"INE022Q01020"]
["IFBAGRO","EQ",580,596.85,567.05,570.55,574.55,580.3,2153,1243120,"2018-10-22",148,"INE076C01018"]
["IFBIND","EQ",950.7,957.5,925,929.65,934,957.35,20951,19600784.95,"2018-10-22",425,"INE559A01017"]
["IFCI","EQ",13.1,13.25,12.8,12.95,12.95,13.05,4914027,64107890.95,"2018-10-22",3079,"INE039A01010"]
["IFGLEXPOR","EQ",265,268.6,253.55,262.9,265.5,267.65,12952,3400420.35,"2018-10-22",1471,"INE133Y01011"]
["IGARASHI","EQ",625.95,634.9,608.8,629.75,634.9,620.45,6189,3856214.55,"2018-10-22",715,"INE188B01013"]
["IGL","EQ",248.8,250.45,238.2,242.5,242.45,247.6,1286254,313401422.6,"2018-10-22",19693,"INE203G01027"]
["IGPL","EQ",434.7,434.7,396.6,402.5,398.8,424.05,17461,7199822,"2018-10-22",1005,"INE204A01010"]
["IIFL","EQ",385.1,393.4,365.5,375.95,367,382.1,255387,98139211,"2018-10-22",11356,"INE530B01024"]
["IL&FSENGG","BE",16.95,16.95,16.15,16.15,16.15,16.95,19956,322493,"2018-10-22",132,"INE369I01014"]
["IL&FSTRANS","EQ",20,20,18.6,18.65,18.7,19.55,325508,6147896.3,"2018-10-22",1747,"INE975G01012"]
["IMFA","EQ",273,279.95,268.5,271.15,273,273.4,30684,8422142.25,"2018-10-22",1332,"INE919H01018"]
["IMPAL","EQ",841.2,948.3,830.4,879.3,875.1,893.65,409,368470.5,"2018-10-22",90,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.45,0.5,0.5,0.5,6788,3369,"2018-10-22",10,"INE691G01015"]
["INDBANK","EQ",9.85,10.35,9.75,9.85,9.75,10.25,26000,256427.75,"2018-10-22",135,"INE841B01017"]
["INDHOTEL","EQ",123,128.95,120.45,128.25,128.5,122.25,1207307,152666670.85,"2018-10-22",29900,"INE053A01029"]
["INDIACEM","EQ",90.4,90.75,86.5,86.85,86.75,89.5,5627267,492615011.95,"2018-10-22",24664,"INE383A01012"]
["INDIAGLYCO","EQ",413,417,394.45,397.75,397,413.05,37285,14934671.55,"2018-10-22",1363,"INE560A01015"]
["INDIANB","EQ",225.15,229.8,217.1,218.45,218.3,222.95,1801497,398574248.65,"2018-10-22",17526,"INE562A01011"]
["INDIANCARD","EQ",120.3,120.35,112.5,112.9,113.45,120.3,3803,444062.65,"2018-10-22",147,"INE061A01014"]
["INDIANHUME","EQ",257.85,257.85,247.5,249.4,247.85,253.3,3941,997336.8,"2018-10-22",216,"INE323C01030"]
["INDIGO","EQ",831.7,833,800,806.5,808,831.65,1761019,1421504167.5,"2018-10-22",55298,"INE646L01027"]
["INDLMETER","EQ",61.9,61.9,57.55,58.1,57.55,62.55,3375,202316.35,"2018-10-22",40,"INE065B01013"]
["INDNIPPON","EQ",430.05,435,421,432.6,435,429.6,1066,455565.4,"2018-10-22",120,"INE092B01025"]
["INDOCO","EQ",192.65,193.45,183,184.1,183.75,187.95,18236,3399528.7,"2018-10-22",1024,"INE873D01024"]
["INDORAMA","EQ",21.45,21.45,19.55,19.8,19.85,20,17169,341913.25,"2018-10-22",133,"INE156A01020"]
["INDOSOLAR","EQ",2.85,2.85,2.7,2.7,2.7,2.8,260403,711837.6,"2018-10-22",317,"INE866K01015"]
["INDOSTAR","EQ",300,301.8,277.25,284.85,285.75,297.65,31009,8865436.7,"2018-10-22",2448,"INE896L01010"]
["INDOTECH","EQ",96,102.5,94.65,100.65,102.5,97.65,1175,117101.7,"2018-10-22",45,"INE332H01014"]
["INDOTHAI","EQ",41.55,41.75,38.6,39.4,38.65,40.5,6174,243045.15,"2018-10-22",82,"INE337M01013"]
["INDOWIND","EQ",4.3,4.8,4.2,4.3,4.35,4.65,33942,146779.45,"2018-10-22",267,"INE227G01018"]
["INDRAMEDCO","EQ",40.8,40.8,39.1,39.25,39.25,39.9,18237,720161.7,"2018-10-22",165,"INE681B01017"]
["INDSWFTLAB","EQ",56.6,59.25,56.6,58.95,59.25,56.45,12844,748116.7,"2018-10-22",79,"INE915B01019"]
["INDSWFTLTD","EQ",6.85,7.15,6.8,6.8,6.8,7.15,18260,124657.1,"2018-10-22",43,"INE788B01028"]
["INDTERRAIN","EQ",130.5,137.25,130.2,134.55,132.4,133.4,23890,3175819.9,"2018-10-22",564,"INE611L01021"]
["INDUSINDBK","EQ",1590,1600.4,1421.5,1449.45,1467,1576.7,6528861,9704448443.7,"2018-10-22",175738,"INE095A01012"]
["INEOSSTYRO","EQ",706,714,684.15,691.95,688.8,714.75,3722,2575062.45,"2018-10-22",246,"INE189B01011"]
["INFIBEAM","EQ",53.55,53.6,38,39.2,38.35,53.1,50542170,2223626457.7,"2018-10-22",178443,"INE483S01020"]
["INFINITE","EQ",464,469.25,464,466.85,466.2,466.8,9431,4403919.8,"2018-10-22",657,"INE486J01014"]
["INFRABEES","EQ",293.85,296.1,291.5,294,294.1,294,105,30936.85,"2018-10-22",13,"INF732E01268"]
["INFRATEL","EQ",266,267.9,260.65,265.25,264.6,264.45,1228217,325511443.7,"2018-10-22",26336,"INE121J01017"]
["INFY","EQ",688.7,695.05,673.8,679.95,680.5,683.55,6672840,4531381462.3,"2018-10-22",118989,"INE009A01021"]
["INGERRAND","EQ",512.5,537.55,502,516.05,521,509.5,12988,6717713.7,"2018-10-22",1094,"INE177A01018"]
["INOXLEISUR","EQ",231,239.95,211,217.1,216,231.5,177183,39427116.8,"2018-10-22",4352,"INE312H01016"]
["INOXWIND","EQ",91.95,91.95,84,85.1,84.55,88.7,90520,7850490.45,"2018-10-22",1958,"INE066P01011"]
["INSECTICID","EQ",412.7,428,406.2,409.95,407.2,407.6,48786,20434014.1,"2018-10-22",1544,"INE070I01018"]
["INSPIRISYS","EQ",61.85,61.85,58.25,59.75,60.95,59.25,2957,176625.25,"2018-10-22",32,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-22",1,"INE418N01027"]
["INTELLECT","EQ",204.95,206,198.35,199.5,199,202.15,227864,45986888.25,"2018-10-22",3291,"INE306R01017"]
["INTENTECH","EQ",39.1,39.5,37.9,37.95,38,39.85,28768,1103627.25,"2018-10-22",110,"INE781A01025"]
["INVENTURE","EQ",13.2,14,13.2,14,14,13.6,2154,30072.05,"2018-10-22",20,"INE878H01016"]
["IOB","EQ",12.9,13.1,12.85,12.9,12.95,12.8,330109,4275975.75,"2018-10-22",1101,"INE565A01014"]
["IOC","EQ",134.7,134.8,129.1,129.75,129.3,133.15,7167556,935841612.9,"2018-10-22",49028,"INE242A01010"]
["IOLCP","EQ",129.4,130.5,122.7,123.65,123.95,125.2,67602,8529064.5,"2018-10-22",899,"INE485C01011"]
["IPAPPM","EQ",483.6,488,466,469.05,470,478.15,98135,46673674.25,"2018-10-22",3715,"INE435A01028"]
["IPCALAB","EQ",678,678,648,660.2,660,668.35,49035,32535092.3,"2018-10-22",6901,"INE571A01020"]
["IRB","EQ",120,123.65,118.6,120.15,120.2,119.65,1587319,192033941.6,"2018-10-22",11783,"INE821I01014"]
["IRCON","EQ",363.9,364.9,355,355.8,355.3,361.75,50845,18205365.3,"2018-10-22",2189,"INE962Y01013"]
["ISEC","EQ",248.75,257,225.55,235.15,230,246.75,240547,58984648.75,"2018-10-22",7997,"INE763G01038"]
["ISFT","EQ",159.9,159.9,148,151.7,151.2,152.45,7273,1121838.7,"2018-10-22",268,"INE566K01011"]
["ISMTLTD","EQ",5.8,5.8,5.5,5.5,5.5,5.75,22288,123455.9,"2018-10-22",41,"INE732F01019"]
["ITC","EQ",292,293.1,287.3,288.5,288.7,289.45,12484871,3628510821.75,"2018-10-22",137138,"INE154A01025"]
["ITDC","EQ",285.3,294.7,281.1,286.85,286.05,282.75,15737,4522185.2,"2018-10-22",934,"INE353K01014"]
["ITDCEM","EQ",119,119,109.05,110.65,111.45,117.55,66955,7537620.6,"2018-10-22",1571,"INE686A01026"]
["ITI","EQ",80.55,84.9,78.25,79.25,79.05,80.2,1052052,86001883.1,"2018-10-22",8301,"INE248A01017"]
["IVC","EQ",7,7.1,6.9,6.9,6.9,7.25,237388,1645640.45,"2018-10-22",403,"INE050B01023"]
["IVP","EQ",130.05,131,125.05,125.9,125.05,131.25,1377,176657.55,"2018-10-22",99,"INE043C01018"]
["IVRCLINFRA","EQ",1.5,1.5,1.4,1.4,1.4,1.45,760095,1101995.65,"2018-10-22",223,"INE875A01025"]
["IVZINGOLD","EQ",2855,2855,2855,2855,2855,2950,6,17130,"2018-10-22",1,"INF205K01361"]
["IZMO","EQ",72.9,76.1,69.4,71.8,71.4,71.35,75712,5517340.6,"2018-10-22",991,"INE848A01014"]
["J&KBANK","EQ",43.1,43.6,40.8,41,40.85,42.45,501719,21173118.75,"2018-10-22",2993,"INE168A01041"]
["JAGRAN","EQ",108.05,109.8,106.45,106.7,106.65,108.05,62249,6708491,"2018-10-22",928,"INE199G01027"]
["JAGSNPHARM","EQ",27.25,28.1,27.25,27.75,28,27.85,5328,148225.15,"2018-10-22",46,"INE048B01027"]
["JAIBALAJI","BE",18,18,17,17.35,17.5,17.75,13961,241382.55,"2018-10-22",47,"INE091G01018"]
["JAICORPLTD","EQ",105.15,107.2,99.3,100.05,99.7,104,782850,80928816.55,"2018-10-22",7690,"INE070D01027"]
["JAINSTUDIO","BE",9.55,9.55,9.2,9.55,9.55,9.1,22517,214617.35,"2018-10-22",95,"INE486B01011"]
["JAMNAAUTO","EQ",70.85,71.95,70,70.15,70.1,70.2,314947,22222468.7,"2018-10-22",5397,"INE039C01032"]
["JAYAGROGN","EQ",215.75,227.75,212.75,218.9,220,220.1,41301,9085781.75,"2018-10-22",1142,"INE785A01026"]
["JAYBARMARU","EQ",305.85,311.35,303,304.45,304.8,305,7603,2331708.35,"2018-10-22",442,"INE571B01028"]
["JAYNECOIND","EQ",5.1,5.1,4.65,4.7,4.75,4.95,31343,147918.8,"2018-10-22",67,"INE854B01010"]
["JAYSREETEA","EQ",90.05,90.45,86.4,86.8,86.55,89.35,68499,6014410.7,"2018-10-22",1069,"INE364A01020"]
["JBCHEPHARM","EQ",298.05,302.2,295.05,297.1,295.3,304.5,18678,5555592.05,"2018-10-22",1319,"INE572A01028"]
["JBFIND","BE",24.15,24.15,22.1,22.35,22.2,23.25,42633,971857.5,"2018-10-22",185,"INE187A01017"]
["JBMA","EQ",300.8,300.8,272.8,277.8,275,290,23749,6645192.4,"2018-10-22",1365,"INE927D01028"]
["JCHAC","EQ",1714,1714,1620,1632.55,1620.8,1667.85,875,1431318.5,"2018-10-22",291,"INE782A01015"]
["JETAIRWAYS","EQ",223.2,224,208.15,211.6,213.95,229.7,6580251,1429728296.85,"2018-10-22",53333,"INE802G01018"]
["JHS","EQ",28.35,28.35,26.25,26.9,26.95,27.95,43730,1184040.95,"2018-10-22",381,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.4,0.4,0.4,317,111,"2018-10-22",3,"INE026B01049"]
["JINDALPHOT","EQ",33,34,32,32.4,32.6,33.35,447,14563.4,"2018-10-22",30,"INE796G01012"]
["JINDALPOLY","EQ",268.2,272,262.1,264.6,263.4,265.5,22738,6014158,"2018-10-22",738,"INE197D01010"]
["JINDALSAW","EQ",74.4,75.35,72.5,72.85,73,74.15,429513,31683345.2,"2018-10-22",3260,"INE324A01024"]
["JINDALSTEL","EQ",169,172,164.1,168.5,168,166.25,8888072,1498535353.85,"2018-10-22",76324,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,3.95,3.95,3.95,4,18480,74343,"2018-10-22",33,"INE904J01016"]
["JINDRILL","EQ",120.8,121,116.3,117.05,117,119.7,5662,665638.9,"2018-10-22",193,"INE742C01031"]
["JINDWORLD","EQ",333,340.45,318,325.85,329,330.1,32576,10637335.5,"2018-10-22",438,"INE247D01021"]
["JISLDVREQS","EQ",43.1,43.9,42.1,42.45,42.25,43.3,15981,685613.2,"2018-10-22",171,"IN9175A01010"]
["JISLJALEQS","EQ",66,66.2,63.65,64.9,64.75,65.4,4083823,265163993.7,"2018-10-22",13979,"INE175A01038"]
["JITFINFRA","BE",19.9,19.9,18.25,18.3,18.25,19.2,1861,34470,"2018-10-22",29,"INE863T01013"]
["JKCEMENT","EQ",697.85,700,673,684,694,684.5,4019,2739015.5,"2018-10-22",708,"INE823G01014"]
["JKIL","EQ",132.85,133.5,125.5,125.85,127,131.45,40597,5163283.5,"2018-10-22",1289,"INE576I01022"]
["JKLAKSHMI","EQ",274.15,274.15,265,266.45,266.1,274.4,27362,7336281.4,"2018-10-22",1518,"INE786A01032"]
["JKPAPER","EQ",169.9,171.8,164,165.8,164.7,166.45,985315,165639058.95,"2018-10-22",10230,"INE789E01012"]
["JKTYRE","EQ",96.7,97.35,93.4,94.9,94.8,95.55,293560,27795942.35,"2018-10-22",2626,"INE573A01042"]
["JMA","EQ",171.95,176.6,169.75,172.7,169.75,167.2,317,54706.65,"2018-10-22",22,"INE412C01015"]
["JMCPROJECT","EQ",84,86.45,79.25,81.35,82.05,82.9,44701,3627281.95,"2018-10-22",1595,"INE890A01024"]
["JMFINANCIL","EQ",71.2,72.1,70,70.3,70.3,71.35,809897,57389563.5,"2018-10-22",6580,"INE780C01023"]
["JMTAUTOLTD","EQ",2.8,2.8,2.6,2.6,2.6,2.7,52865,138268.7,"2018-10-22",92,"INE988E01036"]
["JOCIL","EQ",120.05,124,118,123.9,124,121.75,246,29584.9,"2018-10-22",19,"INE839G01010"]
["JPASSOCIAT","EQ",6.65,6.75,6.3,6.4,6.5,6.55,39098255,252737273.15,"2018-10-22",15087,"INE455F01025"]
["JPINFRATEC","BE",2.55,2.55,2.35,2.35,2.4,2.45,505547,1209655.05,"2018-10-22",497,"INE099J01015"]
["JPOLYINVST","EQ",38.5,42.95,38.2,38.65,38.6,36.3,4848,193111.9,"2018-10-22",89,"INE147P01019"]
["JPPOWER","EQ",2.05,2.05,1.95,1.95,2,2,2273024,4527182.9,"2018-10-22",1346,"INE351F01018"]
["JSL","EQ",57.2,57.7,55.65,56.2,56,55.75,215120,12175119.4,"2018-10-22",1666,"INE220G01021"]
["JSLHISAR","EQ",99.8,102,96.4,97.75,96.5,99,213295,21220461.05,"2018-10-22",2495,"INE455T01018"]
["JSWENERGY","EQ",65.8,65.8,63.7,64.65,65,65.05,613693,39569428.05,"2018-10-22",4122,"INE121E01018"]
["JSWHL","EQ",2010.05,2108.85,2005,2092,2095,2019.3,2943,6154123.8,"2018-10-22",425,"INE824G01012"]
["JSWSTEEL","EQ",367,368.85,353.3,355.1,354.95,363.5,5271275,1889933208.6,"2018-10-22",40247,"INE019A01038"]
["JTEKTINDIA","EQ",113.65,115.95,109.3,110.7,109.4,112.7,66828,7531300.1,"2018-10-22",1071,"INE643A01035"]
["JUBILANT","EQ",688,694.7,642,649.95,648.9,672.05,773728,518544872.8,"2018-10-22",31071,"INE700A01033"]
["JUBLFOOD","EQ",1284.9,1293.6,1230,1234.6,1240,1268.3,1289684,1627681859.1,"2018-10-22",58231,"INE797F01012"]
["JUBLINDS","EQ",98,98,91.65,91.75,91.65,96.45,13100,1215301.95,"2018-10-22",232,"INE645L01011"]
["JUNIORBEES","EQ",270,270.63,266.5,267.23,267.48,268.46,73529,19713581.1,"2018-10-22",1492,"INF732E01045"]
["JUSTDIAL","EQ",482,501,471.65,490.15,487.5,483.6,1978209,961980845.05,"2018-10-22",38523,"INE599M01018"]
["JYOTHYLAB","EQ",183.25,185.8,179.65,182.55,183.95,182.65,87057,15922729.7,"2018-10-22",4982,"INE668F01031"]
["KABRAEXTRU","EQ",72.4,74.5,71.5,71.6,72,72.3,18993,1368210,"2018-10-22",122,"INE900B01029"]
["KAJARIACER","EQ",341,343.8,324.5,330.85,332,339.15,562961,186769975.5,"2018-10-22",10783,"INE217B01036"]
["KAKATCEM","EQ",201.3,201.8,190.1,191.5,191,198.75,8052,1573778.9,"2018-10-22",726,"INE437B01014"]
["KALPATPOWR","EQ",303.2,306.95,293,296.25,293.95,301.2,333099,100856106.7,"2018-10-22",2142,"INE220B01022"]
["KALYANIFRG","BE",295,300,295,295,295,290.6,75,22250,"2018-10-22",3,"INE314G01014"]
["KAMATHOTEL","EQ",46.9,47.5,45.25,45.95,45.8,46.5,33673,1557480.5,"2018-10-22",452,"INE967C01018"]
["KAMDHENU","EQ",173.1,176.15,168.8,170.15,170,172.05,2550,436182.15,"2018-10-22",94,"INE390H01012"]
["KANANIIND","EQ",6.75,6.75,5.6,5.7,5.7,5.8,2995,17473.6,"2018-10-22",25,"INE879E01037"]
["KANORICHEM","EQ",61,61.15,58.5,59.45,59.3,60.95,9344,560711.65,"2018-10-22",128,"INE138C01024"]
["KANSAINER","EQ",424,424.4,377.5,386.65,392,416.35,1351857,527450361.2,"2018-10-22",41604,"INE531A01024"]
["KARDA","EQ",144.05,144.95,136.25,141.4,140,142.65,16564,2319854.8,"2018-10-22",619,"INE278R01018"]
["KARMAENG","EQ",20.45,20.6,20.45,20.6,20.6,19.75,2,41.05,"2018-10-22",2,"INE725L01011"]
["KARURVYSYA","EQ",76.65,78.05,75.35,75.9,76.4,76,821677,62876096.55,"2018-10-22",7108,"INE036D01028"]
["KAVVERITEL","EQ",9.45,9.45,7.65,7.95,8.25,7.95,6340,51238.45,"2018-10-22",71,"INE641C01019"]
["KAYA","EQ",705.25,711.25,672.2,681.6,680,706.85,5893,4070389.45,"2018-10-22",585,"INE587G01015"]
["KCP","EQ",92.5,94.1,91.1,92.95,93,93.1,53178,4918020.8,"2018-10-22",1033,"INE805C01028"]
["KCPSUGIND","EQ",20.1,20.2,19.15,19.3,19.35,19.85,205147,4003903.8,"2018-10-22",874,"INE790B01024"]
["KDDL","EQ",382.05,410.9,382.05,396,396,392.3,9378,3788850,"2018-10-22",76,"INE291D01011"]
["KEC","EQ",284,284,265.2,279.9,279,278.55,576668,156340173.85,"2018-10-22",21531,"INE389H01022"]
["KECL","EQ",17.6,17.6,16.6,16.8,17,17.25,19739,335443.15,"2018-10-22",227,"INE134B01017"]
["KEI","EQ",266.3,270.1,251.85,255.05,254.6,266.65,109246,28160457.55,"2018-10-22",4954,"INE878B01027"]
["KELLTONTEC","EQ",34.4,34.4,32.45,32.5,32.55,33.3,23394,769620.65,"2018-10-22",340,"INE164B01022"]
["KERNEX","BE",21.2,21.2,20.7,21,20.7,21.2,1880,39523,"2018-10-22",12,"INE202H01019"]
["KESARENT","BE",32.45,32.45,32.45,32.45,32.45,34.15,450,14602.5,"2018-10-22",3,"INE133B01019"]
["KESORAMIND","EQ",58.05,59.3,56,56.9,57.25,58.05,106803,6071377.4,"2018-10-22",1480,"INE087A01019"]
["KEYCORPSER","EQ",60.5,63.45,57.55,63.35,63.35,60.5,4561,275936.85,"2018-10-22",35,"INE681C01015"]
["KGL","BE",1.4,1.4,1.35,1.35,1.4,1.4,515533,698052.9,"2018-10-22",218,"INE299C01024"]
["KHADIM","EQ",656,656,615,616.3,615.05,634,38476,24041781.4,"2018-10-22",819,"INE834I01025"]
["KHAITANLTD","EQ",41.8,44.9,39,39.9,39.7,41.95,9641,396581.9,"2018-10-22",193,"INE731C01018"]
["KHANDSE","EQ",13.8,13.8,13.8,13.8,13.8,14.5,1000,13800,"2018-10-22",3,"INE060B01014"]
["KICL","EQ",1950.05,2000,1945,1945.05,1945,1989.75,1177,2345481.65,"2018-10-22",76,"INE029L01018"]
["KILITCH","EQ",162.1,169.25,155.45,157.7,156.5,160,69908,11423809.5,"2018-10-22",1650,"INE729D01010"]
["KINGFA","EQ",582.1,605,574,574.4,574,604.2,6866,4009615.8,"2018-10-22",206,"INE473D01015"]
["KIOCL","EQ",159.9,159.9,155.15,156.9,156.55,156.3,15457,2433182.9,"2018-10-22",507,"INE880L01014"]
["KIRIINDUS","EQ",418,419.9,397.5,398.75,398,405.85,63882,25745226.9,"2018-10-22",1680,"INE415I01015"]
["KIRLOSBROS","EQ",221.4,223.15,213.25,213.65,214,219.55,4401,951342.4,"2018-10-22",271,"INE732A01036"]
["KIRLOSENG","EQ",213.55,213.9,207.75,207.95,209,210.65,6662,1393772.7,"2018-10-22",231,"INE146L01010"]
["KIRLOSIND","EQ",963.05,1024.95,913.75,939.45,940,974.2,800,762589.4,"2018-10-22",132,"INE250A01039"]
["KITEX","EQ",115,117.95,109.3,110.85,111.75,113.55,40813,4621532.4,"2018-10-22",1466,"INE602G01020"]
["KKCL","EQ",1286.25,1345,1230.05,1296.1,1345,1286.25,6289,8019074.3,"2018-10-22",1027,"INE401H01017"]
["KMSUGAR","EQ",9.3,9.4,8.85,8.95,8.95,9.3,188694,1724720.65,"2018-10-22",424,"INE157H01023"]
["KNRCON","EQ",184.5,186.7,177.85,182.45,182,185.45,282655,51379522.95,"2018-10-22",7009,"INE634I01029"]
["KOHINOOR","EQ",31.2,31.2,30.25,30.45,30.4,30.6,45207,1383341.5,"2018-10-22",451,"INE080B01012"]
["KOKUYOCMLN","EQ",118.6,119.75,116,116.85,116.25,117.9,18694,2205585.45,"2018-10-22",648,"INE760A01029"]
["KOLTEPATIL","EQ",226,230,213.35,215.45,213.55,225.45,36342,8007519.15,"2018-10-22",1149,"INE094I01018"]
["KOPRAN","EQ",35.45,35.45,34.05,34.3,34.45,34.9,34136,1173084.75,"2018-10-22",389,"INE082A01010"]
["KOTAKBANK","EQ",1205.2,1219.2,1157.5,1164,1164,1198.95,4342603,5187785342.2,"2018-10-22",98032,"INE237A01028"]
["KOTAKBKETF","EQ",275.4,275.4,256,259.27,260,257.41,4554,1182960.89,"2018-10-22",95,"INF174K01F59"]
["KOTAKGOLD","EQ",279,279.9,278.4,278.7,279.15,279.3,15103,4213636.35,"2018-10-22",261,"INF373I01049"]
["KOTAKNIFTY","EQ",106.07,106.3,105.1,105.26,105.4,105.68,111770,11812898.93,"2018-10-22",378,"INF174K014P6"]
["KOTAKNV20","EQ",54.49,54.49,51.31,51.51,51.5,52.5,2523,130516.76,"2018-10-22",75,"INF174K01Z71"]
["KOTAKPSUBK","EQ",270.1,272,266,268.16,268,270.26,484,130370.89,"2018-10-22",39,"INF373I01023"]
["KOTARISUG","BE",12.15,12.45,11.7,12.15,12.45,12.3,6016,71272.9,"2018-10-22",23,"INE419A01022"]
["KOTHARIPET","EQ",21.25,21.25,19.15,19.35,19.3,20,4091,80323.75,"2018-10-22",51,"INE720A01015"]
["KOTHARIPRO","EQ",110.05,117.65,105,106.4,107.35,110.05,5587,612460.2,"2018-10-22",549,"INE823A01017"]
["KPIT","EQ",211.5,216.35,210.3,213.35,214,211.7,1891143,403302766.85,"2018-10-22",25642,"INE836A01035"]
["KPRMILL","EQ",630,638.65,603,609.05,606,634.15,23420,14530236.4,"2018-10-22",2013,"INE930H01023"]
["KRBL","EQ",350,350.8,337.2,338.8,340,344.7,163053,55689940.6,"2018-10-22",7069,"INE001B01026"]
["KREBSBIO","EQ",97.95,101,93.5,97.85,100,97.95,145,13932.8,"2018-10-22",8,"INE268B01013"]
["KRIDHANINF","EQ",47.45,47.45,44.15,44.5,44.7,46.2,90382,4073433.45,"2018-10-22",1769,"INE524L01026"]
["KSBPUMPS","EQ",769.95,775,721.9,731.5,729,752.7,6479,4882204.4,"2018-10-22",1120,"INE999A01015"]
["KSCL","EQ",506.05,514,480,485.05,481.45,506.05,281100,140390189.1,"2018-10-22",9929,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.15,0.15,2788482,410115.6,"2018-10-22",432,"INE216D01026"]
["KSK","EQ",0.85,0.9,0.8,0.9,0.9,0.85,2146540,1877157.05,"2018-10-22",652,"INE143H01015"]
["KSL","EQ",234.7,236.5,225.5,227.9,229,232,136884,31623697.75,"2018-10-22",3505,"INE907A01026"]
["KTIL","EQ",72.85,72.85,67.25,68.15,69.3,69.55,2282,156052.8,"2018-10-22",57,"INE096L01025"]
["KTKBANK","EQ",98.9,99.5,95.6,96.15,95.85,97.65,2319478,224839319.45,"2018-10-22",11356,"INE614B01018"]
["KWALITY","EQ",8.95,8.95,8.95,8.95,8.95,9.4,469033,4197845.35,"2018-10-22",1201,"INE775B01025"]
["L&TFH","EQ",120.25,124.3,119.1,122.1,122.6,118.95,12196737,1485613085.6,"2018-10-22",82980,"INE498L01015"]
["LAKSHVILAS","EQ",88.6,92,85,89.5,89,90.2,1592432,141723670.4,"2018-10-22",11672,"INE694C01018"]
["LALPATHLAB","EQ",930.5,932.95,880,909.75,909.9,929.3,80231,73812799.45,"2018-10-22",7972,"INE600L01024"]
["LAMBODHARA","EQ",40.55,41.25,40,40.05,40,40.5,3310,134794.05,"2018-10-22",57,"INE112F01022"]
["LAOPALA","EQ",229.35,232.9,220,225.65,225.05,224.45,60744,13690871.6,"2018-10-22",2105,"INE059D01020"]
["LASA","EQ",23.5,23.5,21.45,21.45,21.45,22.55,23868,525248.35,"2018-10-22",170,"INE670X01014"]
["LAURUSLABS","EQ",385.05,390,381.2,384.3,385.5,383.85,11192,4304192.2,"2018-10-22",612,"INE947Q01010"]
["LAXMIMACH","EQ",6186,6250,6109.95,6138.15,6135,6065.85,9484,58459100.55,"2018-10-22",3340,"INE269B01029"]
["LEEL","EQ",67,69.8,66.45,67,66.9,66.7,47935,3234818.8,"2018-10-22",1103,"INE245C01019"]
["LEMONTREE","EQ",68.9,69.9,66.15,67.4,68,68.95,467024,31359332.5,"2018-10-22",8438,"INE970X01018"]
["LFIC","BE",73.45,73.45,68.1,68.2,68.2,70,143,10302,"2018-10-22",8,"INE850E01012"]
["LGBBROSLTD","EQ",415.15,423,408.2,412.55,408.2,418.85,3152,1302593,"2018-10-22",271,"INE337A01034"]
["LGBFORGE","BE",4.25,4.25,4.25,4.25,4.25,4.45,100,425,"2018-10-22",1,"INE201J01017"]
["LIBERTSHOE","EQ",149.9,150.9,144.25,144.65,144.95,148.3,21292,3123059.6,"2018-10-22",605,"INE557B01019"]
["LICHSGFIN","EQ",426,429,414.75,418.8,417.05,423.35,1405093,590477958.4,"2018-10-22",26005,"INE115A01026"]
["LICNETFGSC","EQ",16.23,16.23,15.76,16.18,15.76,15.55,604,9798.04,"2018-10-22",3,"INF767K01MV5"]
["LICNETFN50","EQ",107.2,107.2,107,107,107,106,25,2676,"2018-10-22",3,"INF767K01OS7"]
["LICNETFSEN","EQ",368,369.9,363.15,369.9,369.9,370,2000,733052.95,"2018-10-22",4,"INF767K01OT5"]
["LICNFNHGP","EQ",109,109.1,109,109.1,109.1,108.01,11,1199.9,"2018-10-22",3,"INF767K01PC8"]
["LINCOLN","EQ",229.2,233.05,217.95,219.3,219,227.85,47741,10684482.85,"2018-10-22",1486,"INE405C01035"]
["LINCPEN","EQ",305.95,306.8,297.6,300.2,300,305,240,72292.1,"2018-10-22",20,"INE802B01019"]
["LINDEINDIA","EQ",422.6,422.6,405.55,407.6,407.6,420,10213,4241065.05,"2018-10-22",349,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,997.75,1000,1000.01,999.99,519425,519421258.52,"2018-10-22",3097,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000,1000,1000,1000.01,1705,1705007.31,"2018-10-22",53,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.5,47.5,45.2,45.95,46.25,46.1,5289,242866.6,"2018-10-22",176,"INE397H01017"]
["LOTUSEYE","EQ",27.5,28.75,27.3,28.6,28.6,28.15,7098,201617.65,"2018-10-22",127,"INE947I01017"]
["LOVABLE","EQ",109.7,111,103.9,104.4,104.55,108.95,23818,2539807.35,"2018-10-22",625,"INE597L01014"]
["LPDC","EQ",3.6,4.25,3.6,4,4.1,3.9,26683,109801.9,"2018-10-22",49,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.25,1.25,1.25,1.3,419238,524047.5,"2018-10-22",275,"INE093R01011"]
["LT","EQ",1214,1218.65,1200.1,1206.6,1206,1206.05,1452784,1756394406.15,"2018-10-22",63941,"INE018A01030"]
["LTI","EQ",1754.95,1755,1700.1,1710.95,1720,1742.8,151700,259318958,"2018-10-22",16368,"INE214T01019"]
["LTTS","EQ",1579.85,1579.85,1480.3,1496.3,1506,1560.8,106523,162557145.5,"2018-10-22",16461,"INE010V01017"]
["LUMAXIND","EQ",1729.5,1743.95,1655.5,1696,1695,1716.4,11175,18929107.85,"2018-10-22",979,"INE162B01018"]
["LUMAXTECH","EQ",167.95,167.95,160.5,162.35,161.65,163.4,14007,2302421.8,"2018-10-22",616,"INE872H01027"]
["LUPIN","EQ",885,893.45,876.2,882.45,883.35,880.25,1526383,1352416159.7,"2018-10-22",62170,"INE326A01037"]
["LUXIND","EQ",1528.25,1540,1480.6,1498.7,1490,1523.6,41102,61822953.9,"2018-10-22",2055,"INE150G01020"]
["LYKALABS","EQ",35.3,36.6,30.4,32.1,32.25,35.8,172639,5579468,"2018-10-22",1553,"INE933A01014"]
["LYPSAGEMS","EQ",11.5,11.5,10.75,10.8,10.75,10.8,42212,459490,"2018-10-22",159,"INE142K01011"]
["M&M","EQ",747,749,731,733.75,731.7,741.2,1842855,1360778304.65,"2018-10-22",81763,"INE101A01026"]
["M&MFIN","EQ",359.8,370.4,357.5,360.55,361.4,356.25,1841187,670223871.85,"2018-10-22",25454,"INE774D01024"]
["M100","EQ",18.05,19.26,18.05,19.1,19.1,18.88,13311,253794.29,"2018-10-22",83,"INF247L01023"]
["M50","EQ",104.29,105,102.3,103.99,104,101.5,1646,171712.2,"2018-10-22",27,"INF247L01536"]
["MAANALU","EQ",103.9,105,99,99.05,99,101.9,3304,332368.65,"2018-10-22",163,"INE215I01019"]
["MADHAV","EQ",42.2,44.3,42.2,44.3,44.3,42.15,301,12904,"2018-10-22",11,"INE925C01016"]
["MADHUCON","EQ",7,7.05,6.6,6.85,6.85,6.75,27117,185275,"2018-10-22",130,"INE378D01032"]
["MADRASFERT","EQ",19.7,19.7,18.5,18.8,18.8,18.95,21953,418369,"2018-10-22",276,"INE414A01015"]
["MAGADSUGAR","BE",113.1,118.9,113,113.5,113.5,118.75,4962,570168.05,"2018-10-22",59,"INE347W01011"]
["MAGMA","EQ",99,100.25,95,95.7,97.2,97.55,115742,11200220.45,"2018-10-22",2241,"INE511C01022"]
["MAGNUM","EQ",5.85,5.85,5.35,5.35,5.35,5.6,14873,81501,"2018-10-22",50,"INE387I01016"]
["MAHABANK","EQ",11.4,11.4,11.05,11.15,11.2,11.35,194042,2185749.05,"2018-10-22",628,"INE457A01014"]
["MAHAPEXLTD","BE",148.95,148.95,136.55,136.55,136.55,143.7,1728,240633.2,"2018-10-22",16,"INE843B01013"]
["MAHASTEEL","EQ",71,77.65,70.45,77,77.3,74.75,38698,2904690.9,"2018-10-22",384,"INE451L01014"]
["MAHINDCIE","EQ",264.95,266.75,258.9,264.85,262.9,264.7,144387,37935396.75,"2018-10-22",4779,"INE536H01010"]
["MAHLIFE","EQ",429.1,444.35,422,428.3,430.3,428.7,66729,28725566.65,"2018-10-22",1217,"INE813A01018"]
["MAHLOG","EQ",536,545,532.6,540.1,540,536.4,20294,10940454.15,"2018-10-22",3042,"INE766P01016"]
["MAHSCOOTER","EQ",2219.95,2229.75,2100.05,2133.45,2149,2205.45,5462,11944716.2,"2018-10-22",1205,"INE288A01013"]
["MAHSEAMLES","EQ",461.05,467,460,464.2,465.75,460.5,41330,19065713.5,"2018-10-22",2578,"INE271B01025"]
["MAITHANALL","EQ",524,527,495.35,499.65,501.25,508.4,11019,5600908.25,"2018-10-22",914,"INE683C01011"]
["MAJESCO","EQ",458,458,436.05,439.6,438,450.1,22894,10216590,"2018-10-22",1156,"INE898S01029"]
["MALUPAPER","EQ",44.6,44.6,42.3,43.05,43.4,44.6,4672,201455.55,"2018-10-22",49,"INE383H01017"]
["MANAKALUCO","EQ",7.5,7.5,6.55,7.15,7.2,6.8,6074,42809.55,"2018-10-22",65,"INE859Q01017"]
["MANAKCOAT","EQ",7.45,7.45,7,7.2,7.2,7.15,1992,14393.6,"2018-10-22",12,"INE830Q01018"]
["MANAKSIA","EQ",39,39.8,37.4,37.55,37.5,39.3,6696,252862.8,"2018-10-22",84,"INE015D01022"]
["MANAKSTEEL","EQ",19.95,20.9,16.4,17.65,17.1,18.35,38795,672188.9,"2018-10-22",225,"INE824Q01011"]
["MANALIPETC","EQ",36,36.8,33.45,33.8,33.65,35.2,898300,31654956.45,"2018-10-22",4182,"INE201A01024"]
["MANAPPURAM","EQ",70.45,72.75,69,71.4,71.85,69.85,2155769,153378617,"2018-10-22",7881,"INE522D01027"]
["MANDHANA","BE",5.1,5.2,5,5,5,5.25,8382,42282,"2018-10-22",40,"INE087J01010"]
["MANGALAM","EQ",80.85,81,78,78.3,79.5,78.45,30926,2460825.75,"2018-10-22",567,"INE584F01014"]
["MANGCHEFER","EQ",42,42,39.5,39.65,39.75,40.95,37671,1526279.35,"2018-10-22",285,"INE558B01017"]
["MANGLMCEM","EQ",215.4,216.2,210.5,211.7,210.6,216.75,3782,808920.35,"2018-10-22",119,"INE347A01017"]
["MANGTIMBER","EQ",20.5,20.5,19.65,19.8,19.95,19.9,4362,86688.2,"2018-10-22",84,"INE805B01012"]
["MANINDS","EQ",84.9,84.9,79,79.3,79.1,82.8,72326,5907474.95,"2018-10-22",1188,"INE993A01026"]
["MANINFRA","EQ",39.9,40.25,38.15,38.5,38.35,38.75,169334,6672326.05,"2018-10-22",1060,"INE949H01023"]
["MANPASAND","EQ",96.9,96.9,90.9,92.45,94.35,95.1,272000,25486869.5,"2018-10-22",2540,"INE122R01018"]
["MANUGRAPH","EQ",35.8,35.8,33.25,33.85,34,34.8,1697,57166.6,"2018-10-22",14,"INE867A01022"]
["MARALOVER","EQ",29.8,29.8,26.45,27.1,27,26.25,807,22090.35,"2018-10-22",31,"INE882A01013"]
["MARATHON","EQ",110.3,114.9,110,110.75,110.45,114.35,2754,307526.25,"2018-10-22",70,"INE182D01020"]
["MARICO","EQ",310,318,310,310.9,312,310,1387560,434990700.8,"2018-10-22",15918,"INE196A01026"]
["MARKSANS","EQ",29.95,29.95,28.5,28.85,28.8,29.45,1842676,53458797.4,"2018-10-22",6565,"INE750C01026"]
["MARUTI","EQ",6818,6905,6722.05,6812.2,6827,6756.45,774016,5285012306.1,"2018-10-22",81920,"INE585B01010"]
["MASFIN","EQ",450,450,376.05,386.1,376.05,452,86454,34610399.6,"2018-10-22",4965,"INE348L01012"]
["MASTEK","EQ",445.5,445.5,415.15,421.95,421.4,444.05,72614,30958591.2,"2018-10-22",3793,"INE759A01021"]
["MATRIMONY","EQ",478.95,494.6,459.6,482.8,489.4,460.15,8869,4272852.7,"2018-10-22",794,"INE866R01028"]
["MAWANASUG","BE",61,61.85,57.75,57.75,57.75,60.75,26100,1549666.7,"2018-10-22",165,"INE636A01039"]
["MAXINDIA","EQ",71.5,71.5,67.65,68.05,68,70.05,112383,7692243.4,"2018-10-22",1074,"INE153U01017"]
["MAXVIL","EQ",47.5,49.6,47.1,47.85,47.95,47.7,57882,2800336.5,"2018-10-22",468,"INE154U01015"]
["MAYURUNIQ","EQ",386,390,376.35,385.1,385,386.4,8222,3154940.35,"2018-10-22",551,"INE040D01038"]
["MAZDA","EQ",343,343,330.1,332.8,334.95,339.4,89,29872.35,"2018-10-22",18,"INE885E01034"]
["MBECL","BE",15.45,15.45,15.45,15.45,15.45,16.25,6966,107624.7,"2018-10-22",36,"INE748A01016"]
["MBLINFRA","EQ",14.45,14.6,14,14.1,14.05,14.35,48276,684534.65,"2018-10-22",154,"INE912H01013"]
["MCDHOLDING","EQ",32.15,33.65,28.45,30.45,31.35,31.6,72147,2168063.5,"2018-10-22",944,"INE836H01014"]
["MCDOWELL-N","EQ",530.8,537.9,506.2,509.3,512.7,529.8,1124949,583560460,"2018-10-22",22725,"INE854D01024"]
["MCLEODRUSS","EQ",134.45,134.45,130.2,131,130.3,132.25,47980,6315637.55,"2018-10-22",1342,"INE942G01012"]
["MCX","EQ",784,794.5,729.25,735.85,739.9,774.7,637070,488074635.8,"2018-10-22",19620,"INE745G01035"]
["MEGASOFT","EQ",6.7,6.85,6.1,6.4,6.4,6.85,19132,123376.7,"2018-10-22",100,"INE933B01012"]
["MEGH","EQ",77.2,79.6,74.7,75.2,75.2,76.6,411764,31382374.05,"2018-10-22",3481,"INE974H01013"]
["MENONBE","EQ",76.6,79,74,75,75.35,76.6,12594,958271.5,"2018-10-22",294,"INE071D01033"]
["MEP","EQ",43.2,43.6,40.9,41.3,40.9,43.05,442135,18803213.65,"2018-10-22",1977,"INE776I01010"]
["MERCATOR","EQ",11.55,11.7,10.8,11,11.25,11.55,586489,6505337.05,"2018-10-22",1776,"INE934B01028"]
["MERCK","EQ",2766,2809.55,2669.65,2674.15,2669.65,2810.15,36053,96824247.15,"2018-10-22",3935,"INE199A01012"]
["METALFORGE","EQ",13.4,13.4,12.55,12.8,12.75,12.8,4654,59533.1,"2018-10-22",72,"INE425A01011"]
["METKORE","BE",1.45,1.5,1.4,1.5,1.5,1.45,1000,1497.9,"2018-10-22",6,"INE592I01029"]
["MFSL","EQ",394,399,361,364.4,363.85,389.95,366480,136080511.6,"2018-10-22",11438,"INE180A01020"]
["MGL","EQ",833,833,810,813.5,813.55,828.7,85773,70235540.2,"2018-10-22",4849,"INE002S01010"]
["MHRIL","EQ",203.8,208.8,203.05,207.85,207.55,202.9,44444,9169192.5,"2018-10-22",1416,"INE998I01010"]
["MIC","EQ",1.8,1.85,1.8,1.85,1.85,1.8,27231,50377.25,"2018-10-22",46,"INE287C01029"]
["MIDHANI","EQ",114.95,117.35,112,113.15,112.7,114.25,121664,13956472.15,"2018-10-22",2385,"INE099Z01011"]
["MINDACORP","EQ",120,120.4,114.5,114.9,115.8,119.55,74587,8707687.8,"2018-10-22",1072,"INE842C01021"]
["MINDAIND","EQ",313.95,318.8,308.75,313.8,314,312.7,73221,22935972.75,"2018-10-22",4996,"INE405E01023"]
["MINDTECK","EQ",48.15,48.15,45,45.5,45.1,48.55,10588,488154.9,"2018-10-22",239,"INE110B01017"]
["MINDTREE","EQ",819.25,827.2,780,802.6,806.5,813.9,5198199,4130259413.6,"2018-10-22",145092,"INE018I01017"]
["MIRCELECTR","EQ",24.8,24.8,23.05,23.5,23.6,24.05,85182,1998976.2,"2018-10-22",681,"INE831A01028"]
["MIRZAINT","EQ",80.75,80.75,76.65,77.05,77.1,79.75,72831,5673614.95,"2018-10-22",962,"INE771A01026"]
["MMFL","EQ",614.9,614.9,595,598.5,605,595.7,4171,2488102.55,"2018-10-22",837,"INE227C01017"]
["MMTC","EQ",28.2,28.35,27.1,27.3,27.45,28.25,704715,19373156.1,"2018-10-22",3000,"INE123F01029"]
["MODIRUBBER","BE",55,55,55,55,55,57,3,165,"2018-10-22",1,"INE832A01018"]
["MOHITIND","EQ",7.15,7.2,6.95,7.1,7.1,7.3,4056,28636.2,"2018-10-22",37,"INE954E01012"]
["MOHOTAIND","EQ",77,81,70.15,72.25,70.15,75.85,7680,569713.85,"2018-10-22",143,"INE313D01013"]
["MOIL","EQ",170.4,172,167.15,168.6,167.6,169,257680,43855181.75,"2018-10-22",4835,"INE490G01020"]
["MOLDTECH","EQ",44,44,41.85,41.9,41.9,42.4,3000,127317.6,"2018-10-22",56,"INE835B01035"]
["MOLDTKPAC","EQ",262.05,269.5,260,265.75,267.6,261.5,11148,2942164.3,"2018-10-22",607,"INE893J01029"]
["MONSANTO","EQ",2686.95,2687,2587,2604.05,2593,2662.05,1606,4198493.8,"2018-10-22",620,"INE274B01011"]
["MONTECARLO","EQ",372.65,378.4,359.4,369.25,372.45,366.45,13787,5045861.55,"2018-10-22",463,"INE950M01013"]
["MORARJEE","EQ",23.55,23.95,22.75,22.85,23.05,22.45,7517,173463,"2018-10-22",60,"INE161G01027"]
["MOREPENLAB","EQ",23.45,24.45,22.6,23.05,23,23.45,222689,5235337.25,"2018-10-22",1119,"INE083A01026"]
["MOTHERSUMI","EQ",259,261.65,253.1,258.05,258.5,256.05,3803243,982440393.1,"2018-10-22",52653,"INE775A01035"]
["MOTILALOFS","EQ",627.45,634.8,616.15,629.85,627,627.45,42880,26808075.25,"2018-10-22",3141,"INE338I01027"]
["MOTOGENFIN","EQ",46,46,43,43,43,44.05,1159,49894,"2018-10-22",6,"INE861B01015"]
["MPHASIS","EQ",1093,1104.75,1066.7,1075.65,1087.75,1067.6,793925,860423505.6,"2018-10-22",46764,"INE356A01018"]
["MPSLTD","EQ",492.5,520,490,493.4,496,495.85,2548,1272830,"2018-10-22",385,"INE943D01017"]
["MRF","EQ",62749.95,62749.95,61999,62206.95,62000,61967.85,4196,261528919.75,"2018-10-22",2713,"INE883A01011"]
["MRO-TEK","EQ",50.2,50.2,46.15,46.35,46.15,47.85,6867,322233.1,"2018-10-22",60,"INE398B01018"]
["MRPL","EQ",85.4,85.8,82.25,83.4,84.25,84.15,1158468,96778641.15,"2018-10-22",6274,"INE103A01014"]
["MSPL","EQ",13,13.25,12.75,12.95,13.2,12.85,647,8399.7,"2018-10-22",8,"INE752G01015"]
["MTEDUCARE","EQ",53,53.3,50.5,50.5,50.5,53.25,10842,557183.1,"2018-10-22",155,"INE472M01018"]
["MTNL","EQ",13.95,13.95,13.4,13.45,13.45,13.85,320762,4385352.7,"2018-10-22",1190,"INE153A01019"]
["MUKANDENGG","EQ",22.85,22.85,22.1,22.25,22.2,22.15,2933,65949.15,"2018-10-22",64,"INE022B01014"]
["MUKANDLTD","EQ",55.95,58.05,54.6,55.55,55.1,55.2,30915,1741181.5,"2018-10-22",544,"INE304A01026"]
["MUKTAARTS","EQ",39,39.8,37.5,38.3,38,38.4,22302,858059.2,"2018-10-22",429,"INE374B01019"]
["MUNJALAU","EQ",55.2,56,54.1,54.55,54.4,56.1,28056,1545732.15,"2018-10-22",391,"INE672B01032"]
["MUNJALSHOW","EQ",188.05,188.95,178.55,179.1,179.7,187.1,13907,2542566.6,"2018-10-22",452,"INE577A01027"]
["MURUDCERA","EQ",24.6,24.65,23.1,23.4,23.75,23.6,15611,367985.65,"2018-10-22",165,"INE692B01014"]
["MUTHOOTCAP","EQ",793.1,794.65,750,753.1,754,788.3,26462,20455715.1,"2018-10-22",1869,"INE296G01013"]
["MUTHOOTFIN","EQ",385,406.45,378,399.4,402,379.4,1170557,465675329.05,"2018-10-22",21338,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.2,0.25,78684,18188,"2018-10-22",49,"INE744I01034"]
["N100","EQ",624.95,625.86,611,621.97,625,610.36,3132,1953063.62,"2018-10-22",213,"INF247L01031"]
["NACLIND","EQ",27.15,28.5,26.3,28.2,28.2,27.05,16015,445486.05,"2018-10-22",155,"INE295D01020"]
["NAGAFERT","EQ",9.8,9.8,9.1,9.15,9.1,9.3,165977,1530779.4,"2018-10-22",430,"INE454M01024"]
["NAGAROIL","EQ",1.35,1.35,1.25,1.25,1.3,1.3,237323,301608.85,"2018-10-22",102,"INE453M01018"]
["NAGREEKCAP","EQ",14.15,15,13.6,14.9,15,14.3,32054,450389.1,"2018-10-22",116,"INE245I01016"]
["NAGREEKEXP","EQ",26,26,22,24.1,24.4,23.6,1262,30663,"2018-10-22",44,"INE123B01028"]
["NAHARCAP","EQ",99.9,99.9,93,93.2,93.05,97.5,7158,679151.2,"2018-10-22",79,"INE049I01012"]
["NAHARINDUS","EQ",57.35,57.35,52.4,52.8,52.4,55.35,2218,119425.6,"2018-10-22",58,"INE289A01011"]
["NAHARPOLY","EQ",41.45,41.45,38.2,38.7,38.2,39.45,1586,62092.6,"2018-10-22",92,"INE308A01027"]
["NAHARSPING","EQ",79.1,82,79.05,79.25,79.65,79.45,8501,677276.65,"2018-10-22",252,"INE290A01027"]
["NATCOPHARM","EQ",734.7,744,726.95,727.9,727,726.75,87042,63901870.8,"2018-10-22",3809,"INE987B01026"]
["NATHBIOGEN","EQ",386.05,386.05,340,345.2,345,371,13769,4967474.5,"2018-10-22",643,"INE448G01010"]
["NATIONALUM","EQ",67.75,68.2,66.15,67.2,67.35,67.05,6960352,469002522.4,"2018-10-22",26939,"INE139A01034"]
["NAUKRI","EQ",1526.3,1526.3,1441,1458.9,1460,1517.1,352883,515188415.25,"2018-10-22",23001,"INE663F01024"]
["NAVINFLUOR","EQ",658.25,697.55,641.5,647,646,649.25,97674,64663734.7,"2018-10-22",5302,"INE048G01026"]
["NAVKARCORP","EQ",82.95,82.95,75.7,76.7,75.7,81.4,76626,6018111.95,"2018-10-22",2155,"INE278M01019"]
["NAVNETEDUL","EQ",108.7,108.7,102.95,103.25,103.35,106.85,220705,23099028.5,"2018-10-22",1731,"INE060A01024"]
["NBCC","EQ",53.45,54.4,52.4,53.3,53.55,53,5441068,290916535.95,"2018-10-22",18481,"INE095N01031"]
["NBIFIN","EQ",1031,1054.9,1009,1015,1010,1100,193,197808.15,"2018-10-22",20,"INE365I01020"]
["NBVENTURES","EQ",117.4,118.2,113.1,114.05,114,115.9,66632,7715057.25,"2018-10-22",1321,"INE725A01022"]
["NCC","EQ",67.05,67.8,63.85,66.05,65.75,66.1,10635653,694617579.9,"2018-10-22",45046,"INE868B01028"]
["NCLIND","EQ",127.8,129.55,121,122.3,123,127.35,39483,4906547.35,"2018-10-22",928,"INE732C01016"]
["NDGL","EQ",864.7,864.7,864.7,864.7,864.7,777,1,864.7,"2018-10-22",1,"INE756C01015"]
["NDL","EQ",74,74,68.2,68.55,69,69.95,16949,1181202.55,"2018-10-22",500,"INE875G01030"]
["NDTV","EQ",33.6,33.6,33,33.25,33.05,33.6,10883,360948.65,"2018-10-22",55,"INE155G01029"]
["NECCLTD","EQ",8.45,8.7,8,8.2,8.1,8.55,25242,210347.5,"2018-10-22",101,"INE553C01016"]
["NECLIFE","EQ",22,22.5,21.15,21.4,21.3,21.7,90038,1946997.4,"2018-10-22",650,"INE023H01027"]
["NELCAST","EQ",73.5,73.5,68.15,68.65,68.45,71.1,23869,1661273.25,"2018-10-22",336,"INE189I01024"]
["NELCO","EQ",244.9,247,228.3,228.3,228.3,240.3,26209,6087880.85,"2018-10-22",493,"INE045B01015"]
["NESCO","EQ",448.8,458.65,436.1,441.85,440,446.7,5185,2335182.1,"2018-10-22",448,"INE317F01035"]
["NESTLEIND","EQ",9710,9757.75,9620,9641,9630,9609.05,114558,1108436705.3,"2018-10-22",11207,"INE239A01016"]
["NETWORK18","EQ",42.7,43.2,42,42.25,42.1,42.7,214499,9072460.45,"2018-10-22",1142,"INE870H01013"]
["NEULANDLAB","EQ",584.95,590.35,561.2,568.25,572.55,583.4,7645,4434794.6,"2018-10-22",384,"INE794A01010"]
["NEWGEN","EQ",238.5,238.5,224.9,228.8,228.1,235,15954,3676036.45,"2018-10-22",1753,"INE619B01017"]
["NEXTMEDIA","EQ",16.7,16.7,15.3,15.9,15.65,15.75,10075,160193.35,"2018-10-22",38,"INE747B01016"]
["NFL","EQ",35.5,35.8,34.65,34.95,34.7,35.15,158803,5598359.8,"2018-10-22",993,"INE870D01012"]
["NH","EQ",214,215,206,208.1,207.5,208.85,8961,1871201.4,"2018-10-22",727,"INE410P01011"]
["NHPC","EQ",24.4,24.55,23.9,24,24,24.4,1966078,47317448.2,"2018-10-22",3406,"INE848E01016"]
["NIACL","EQ",206.05,207.9,203.65,205.7,206.8,205.35,30719,6318995.1,"2018-10-22",1459,"INE470Y01017"]
["NIBL","EQ",25.5,25.5,24.15,24.7,24.7,25.3,280,6870.6,"2018-10-22",6,"INE047O01014"]
["NIFTYBEES","EQ",1080.01,1084,1070.05,1071.5,1072,1074.43,40780,43945758.18,"2018-10-22",1327,"INF732E01011"]
["NIFTYEES","EQ",12251,12950,12250,12950,12950,12251,3,37451,"2018-10-22",3,"INF754K01EK3"]
["NIITLTD","EQ",75,75.75,71.1,72.9,72.5,74.25,443664,32302315.95,"2018-10-22",4109,"INE161A01038"]
["NIITTECH","EQ",1254,1258,1222.5,1245.3,1250,1238.25,1085997,1350750210.7,"2018-10-22",41703,"INE591G01017"]
["NILAINFRA","EQ",7.8,8.3,7.6,7.65,7.65,7.8,1152170,9105633.35,"2018-10-22",705,"INE937C01029"]
["NILKAMAL","EQ",1594.4,1594.4,1515,1528.9,1526.7,1574.4,8935,13827041.95,"2018-10-22",1034,"INE310A01015"]
["NIPPOBATRY","EQ",665.1,686.15,665.05,672.35,668,674.9,344,231597.2,"2018-10-22",70,"INE567A01010"]
["NITCO","EQ",37.1,37.15,34.2,35.1,34.25,36.55,64960,2322140.3,"2018-10-22",767,"INE858F01012"]
["NITESHEST","EQ",5.8,6.2,5.4,5.45,5.5,5.9,26119,147936.4,"2018-10-22",107,"INE639K01016"]
["NITINFIRE","EQ",2.05,2.3,2.05,2.3,2.3,2.1,144981,328647.75,"2018-10-22",128,"INE489H01020"]
["NITINSPIN","EQ",80.4,80.9,74.85,75.3,75.1,79.3,26367,2022733.75,"2018-10-22",797,"INE229H01012"]
["NKIND","EQ",45.45,47,45,45.2,45,47.85,1368,62188.15,"2018-10-22",17,"INE542C01019"]
["NLCINDIA","EQ",84.4,84.85,83.5,83.8,84,84.2,2843802,239386923.35,"2018-10-22",10193,"INE589A01014"]
["NMDC","EQ",110.65,111.05,108.55,109.5,109.45,109.6,1423702,156317397.1,"2018-10-22",8007,"INE584A01023"]
["NOCIL","EQ",150.4,152.9,143,149.75,150.1,151.65,633088,93485495.75,"2018-10-22",7011,"INE163A01018"]
["NOIDATOLL","EQ",7.15,7.55,7.1,7.2,7.15,7.55,12220,89206.8,"2018-10-22",101,"INE781B01015"]
["NORBTEAEXP","BE",6.75,6.75,6.75,6.75,6.75,6.7,155,1046.25,"2018-10-22",1,"INE369C01017"]
["NRAIL","EQ",510.05,513.9,498,502.25,498,507.55,9792,4967786.45,"2018-10-22",947,"INE740D01017"]
["NRBBEARING","EQ",159.5,159.5,155,155.65,156,157.8,33432,5239563.8,"2018-10-22",1024,"INE349A01021"]
["NSIL","EQ",1047,1079.8,983.8,1014.1,1068.05,1068.05,7079,7185555.45,"2018-10-22",167,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.1,1000,1100,"2018-10-22",1,"INE333I01036"]
["NTPC","EQ",163.05,167.9,162.1,164.85,165,161.45,5339979,882646951.3,"2018-10-22",48354,"INE733E01010"]
["NUCLEUS","EQ",362,366,355.1,357.45,356.1,363.35,9133,3307802,"2018-10-22",619,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,3151,1295.4,"2018-10-22",7,"INE318J01027"]
["OBEROIRLTY","EQ",373.3,384.5,373.3,380.25,380.25,373.25,527126,200408400.65,"2018-10-22",24655,"INE093I01010"]
["OCCL","EQ",977.4,977.4,952.55,961.55,953.35,960.85,1578,1519122.45,"2018-10-22",191,"INE321D01016"]
["OCL","EQ",935.05,935.05,880.5,889.15,880.5,918.35,15637,13991720.85,"2018-10-22",574,"INE290B01025"]
["OFSS","EQ",3806,3806,3729.5,3761.45,3770,3807.2,24297,91563140.15,"2018-10-22",6106,"INE881D01027"]
["OIL","EQ",204.5,204.5,198.25,199.05,200.15,202.85,384151,76946553.5,"2018-10-22",7286,"INE274J01014"]
["OILCOUNTUB","EQ",16.45,16.45,13.75,14.1,14,15.65,22002,321732.2,"2018-10-22",301,"INE591A01010"]
["OISL","EQ",2.05,2.05,2.05,2.05,2.05,2.15,1658,3398.9,"2018-10-22",4,"INE196J01019"]
["OLECTRA","BE",214.95,214.95,197.45,198.9,197.45,207.8,23562,4720559.05,"2018-10-22",208,"INE260D01016"]
["OMAXAUTO","EQ",98.65,102.1,96,96.8,97.5,96.95,30709,3016007.55,"2018-10-22",520,"INE090B01011"]
["OMAXE","EQ",215.85,215.85,214.4,214.85,214.95,214.7,58222,12520750.95,"2018-10-22",1165,"INE800H01010"]
["OMKARCHEM","EQ",10,10.2,9.65,9.65,9.65,10.15,20833,204208.8,"2018-10-22",133,"INE474L01016"]
["OMMETALS","EQ",29.5,29.85,28.5,28.75,28.85,29.3,30980,895035.3,"2018-10-22",291,"INE239D01028"]
["ONELIFECAP","EQ",12.45,12.45,11.6,11.8,11.8,11.9,1674,19655.55,"2018-10-22",9,"INE912L01015"]
["ONGC","EQ",161,161.8,155.25,155.95,156.2,160.45,5476435,862890728.3,"2018-10-22",40872,"INE213A01029"]
["ONMOBILE","EQ",33.7,34,32.65,32.85,33,33.7,74682,2458395.9,"2018-10-22",616,"INE809I01019"]
["ONWARDTEC","EQ",55.15,58,55.15,56.65,57.1,55.9,7133,407814.7,"2018-10-22",110,"INE229A01017"]
["OPTIEMUS","BE",119.75,119.75,108.35,119.7,119.75,114.05,15898,1901302.15,"2018-10-22",129,"INE350C01017"]
["OPTOCIRCUI","EQ",10.2,10.3,9.7,9.7,9.7,10.2,197139,1950881.65,"2018-10-22",418,"INE808B01016"]
["ORBTEXP","EQ",140.1,143.2,137.5,141.1,143.2,140.1,8724,1214657.45,"2018-10-22",94,"INE231G01010"]
["ORICONENT","EQ",28.3,29.6,27.3,27.5,27.55,28.95,43845,1229208.8,"2018-10-22",311,"INE730A01022"]
["ORIENTABRA","EQ",26.4,26.8,26,26.05,26,26.65,5095,133878.8,"2018-10-22",47,"INE569C01020"]
["ORIENTALTL","EQ",10.5,10.9,10,10,10,10,1796,18478.2,"2018-10-22",52,"INE998H01012"]
["ORIENTBANK","EQ",63.4,63.45,60.8,61.4,61.05,62.9,2565532,159804806.8,"2018-10-22",8388,"INE141A01014"]
["ORIENTBELL","EQ",177.95,179,165.65,169.5,167,171.5,2856,493478.35,"2018-10-22",141,"INE607D01018"]
["ORIENTCEM","EQ",87,88.8,83.5,85.55,88.8,87.6,51046,4366342.65,"2018-10-22",741,"INE876N01018"]
["ORIENTELEC","EQ",128.7,128.7,120.65,121.95,124,126.35,91410,11310916.1,"2018-10-22",2837,"INE142Z01019"]
["ORIENTHOT","EQ",37.9,41.85,36.25,39.6,39.75,36,766452,30123533.85,"2018-10-22",3586,"INE750A01020"]
["ORIENTLTD","EQ",204,204,187.55,202,202,197.15,47,9225.05,"2018-10-22",16,"INE609C01024"]
["ORIENTPPR","EQ",45.75,47.15,44.65,45.1,45.05,43.9,1247076,56633143.6,"2018-10-22",6764,"INE592A01026"]
["ORIENTREF","EQ",226,226,215.05,216.55,216,219.25,22568,4908497.45,"2018-10-22",903,"INE743M01012"]
["ORISSAMINE","EQ",695.05,695.05,668.55,675.95,678.7,693.5,3669,2485644.5,"2018-10-22",493,"INE725E01024"]
["ORTEL","EQ",8.4,8.4,8,8,8,8.4,13263,107191,"2018-10-22",45,"INE849L01019"]
["ORTINLABSS","EQ",16.45,16.9,15.9,16.05,15.9,16.45,16877,274092,"2018-10-22",126,"INE749B01012"]
["OSWALAGRO","EQ",9.8,9.8,8.7,9,8.95,9.2,8117,74109.95,"2018-10-22",87,"INE142A01012"]
["PAGEIND","EQ",29000,29488,28370,28515.7,28570,28945.85,17138,494117420.55,"2018-10-22",9470,"INE761H01022"]
["PAISALO","EQ",301.45,301.45,297.05,298.25,297.05,299.1,757,226416.7,"2018-10-22",43,"INE420C01042"]
["PALASHSECU","BE",42.35,42.35,42.35,42.35,42.35,41.7,14,592.9,"2018-10-22",2,"INE471W01019"]
["PALREDTEC","EQ",36.1,37.8,34.1,35.35,35,37.6,3763,135080.5,"2018-10-22",61,"INE218G01033"]
["PANACEABIO","EQ",162.5,165.2,155.2,157.3,157,160.8,12025,1926206,"2018-10-22",569,"INE922B01023"]
["PANAMAPET","EQ",118.9,118.9,111.5,115.05,116.85,114.65,10766,1232358.2,"2018-10-22",283,"INE305C01029"]
["PAPERPROD","EQ",222.55,223.05,212,214.8,212,218.6,4657,1013129.15,"2018-10-22",266,"INE275B01026"]
["PARABDRUGS","BE",2.55,2.65,2.55,2.65,2.65,2.55,1325,3499.25,"2018-10-22",11,"INE618H01016"]
["PARACABLES","EQ",10.9,11.15,10.1,10.3,10.25,10.65,18161,188476.05,"2018-10-22",125,"INE074B01023"]
["PARAGMILK","EQ",255.9,258.95,251.5,257.15,256.75,253.2,128180,32714920.65,"2018-10-22",4913,"INE883N01014"]
["PARSVNATH","EQ",7.85,8.45,7.7,7.75,7.7,7.9,40575,318921.55,"2018-10-22",158,"INE561H01026"]
["PATELENG","EQ",38.95,39.15,36.75,37.9,37.65,38,88659,3359755.85,"2018-10-22",713,"INE244B01030"]
["PATINTLOG","EQ",39,39,35.15,35.85,36,38.05,18049,663247.8,"2018-10-22",344,"INE529D01014"]
["PATSPINLTD","EQ",12.35,12.35,10.2,10.25,10.65,10.5,2692,28342.75,"2018-10-22",24,"INE790C01014"]
["PBAINFRA","EQ",6.95,7.15,6.65,6.65,6.65,6.85,4397,30687.6,"2018-10-22",32,"INE160H01019"]
["PCJEWELLER","EQ",56.8,57.2,52.85,53.7,53.9,56.7,8199753,444355173.65,"2018-10-22",39883,"INE785M01013"]
["PDMJEPAPER","EQ",22.5,23.05,21.15,21.35,21.2,21.65,141348,3120150.85,"2018-10-22",942,"INE865T01018"]
["PDPL","EQ",7.9,8.3,7.25,8.3,8.3,7.85,2368,18075.4,"2018-10-22",35,"INE904D01019"]
["PDSMFL","EQ",246,250,239,240.85,239,246.05,3488,852639,"2018-10-22",78,"INE111Q01013"]
["PEARLPOLY","EQ",13.85,14.5,13.75,14.25,14.25,14.45,3586,50758,"2018-10-22",18,"INE844A01013"]
["PEL","EQ",1960,1976.55,1872.1,1883,1876,1893.95,1324166,2527695386.45,"2018-10-22",71784,"INE140A01024"]
["PENIND","EQ",39.05,39.25,37.2,38.8,38.65,39.05,123059,4766002.6,"2018-10-22",2188,"INE932A01024"]
["PENINLAND","EQ",11.25,11.4,10.6,10.8,10.8,11.1,212857,2322565.3,"2018-10-22",589,"INE138A01028"]
["PENPEBS","EQ",57.35,57.35,51.6,52.1,52,53,21818,1144905.4,"2018-10-22",161,"INE455O01019"]
["PERSISTENT","EQ",602.2,629,536,559.55,585,660.85,2486433,1385354342.75,"2018-10-22",149427,"INE262H01013"]
["PETRONENGG","EQ",36.65,36.65,36.65,36.65,36.65,34.95,958,35110.7,"2018-10-22",10,"INE742A01019"]
["PETRONET","EQ",215,215.2,208.75,212.8,212.8,213.3,3094382,654149741.4,"2018-10-22",38240,"INE347G01014"]
["PFC","EQ",82.5,82.95,80.6,81.05,80.9,82,3171525,258729949.85,"2018-10-22",16537,"INE134E01011"]
["PFIZER","EQ",2819.4,2826.1,2700,2753.85,2801,2797,31939,87716530.45,"2018-10-22",5136,"INE182A01018"]
["PFOCUS","EQ",68.5,69.4,66,67.85,67.1,68.45,4775,324566.5,"2018-10-22",332,"INE367G01038"]
["PFS","EQ",15,15,14.4,14.5,14.45,14.8,470962,6883486.45,"2018-10-22",1523,"INE560K01014"]
["PGEL","EQ",128,133.05,120.95,122.4,121.55,127.65,73734,9235745.9,"2018-10-22",796,"INE457L01011"]
["PGHH","EQ",9224.5,9297.65,9090,9140.3,9140,9126.15,15363,140198316.3,"2018-10-22",1392,"INE179A01014"]
["PGIL","EQ",149.8,149.8,142.05,142.9,142.05,145.45,2611,377575.4,"2018-10-22",62,"INE940H01014"]
["PHILIPCARB","EQ",223.4,223.4,208.45,209.25,208.9,220.2,688115,146533643.3,"2018-10-22",14462,"INE602A01023"]
["PHOENIXLTD","EQ",540.05,548,540.05,545.05,544,542.5,3745,2037008.65,"2018-10-22",551,"INE211B01039"]
["PIDILITIND","EQ",976,992.65,952.2,972.1,980,970.6,542308,526407235.55,"2018-10-22",26729,"INE318A01026"]
["PIIND","EQ",762,769.65,748.15,755.95,758,760.3,20540,15552695.15,"2018-10-22",3982,"INE603J01030"]
["PILANIINVS","BE",2100,2100,2020,2029.85,2020,2100,143,294824.5,"2018-10-22",43,"INE417C01014"]
["PILITA","EQ",6.4,6.7,6.05,6.5,6.5,6.4,7926,51023.4,"2018-10-22",73,"INE600A01035"]
["PIONDIST","EQ",178.7,185,171.25,171.45,172.5,180.25,11421,1994746,"2018-10-22",565,"INE889E01010"]
["PIONEEREMB","EQ",31.95,31.95,29.2,29.45,29.2,29.45,1015,30052.5,"2018-10-22",26,"INE156C01018"]
["PIRPHYTO","BE",30.4,30.4,30.4,30.4,30.4,32,1205,36632,"2018-10-22",8,"INE122J01015"]
["PITTIENG","EQ",82,82.9,75,75.7,76.2,81.75,86738,6712997.7,"2018-10-22",1103,"INE450D01021"]
["PKTEA","BE",170.1,170.1,170,170,170,169.6,190,32305,"2018-10-22",9,"INE431F01018"]
["PLASTIBLEN","EQ",215.95,218.9,211,212.75,213,212.05,1715,368405.35,"2018-10-22",194,"INE083C01022"]
["PNB","EQ",66.9,67.45,65.4,65.7,65.8,66,16020570,1063935181.4,"2018-10-22",42701,"INE160A01022"]
["PNBGILTS","EQ",26.8,27,26.1,26.55,26.55,26.9,213847,5639795.15,"2018-10-22",1602,"INE859A01011"]
["PNBHOUSING","EQ",708.7,744.4,700,707.4,712,706.1,911094,651878573.2,"2018-10-22",33093,"INE572E01012"]
["PNC","EQ",14.2,14.9,13.4,13.9,13.5,14.8,3102,42972.45,"2018-10-22",26,"INE392B01011"]
["PNCINFRA","EQ",132.35,133.75,125.65,128.65,130,132.35,229635,29236862.85,"2018-10-22",2424,"INE195J01029"]
["POCHIRAJU","EQ",3,3.3,3,3.3,3.3,3.15,1681,5043.3,"2018-10-22",7,"INE332G01032"]
["PODDARHOUS","EQ",603.3,638.95,603.3,615.55,604,630,49,30849,"2018-10-22",19,"INE888B01018"]
["PODDARMENT","EQ",210.45,210.45,184.5,187.15,187.7,209,21312,4047046.8,"2018-10-22",399,"INE371C01013"]
["POKARNA","EQ",138.95,138.95,132.6,133.3,134.4,131.7,11040,1480012.75,"2018-10-22",387,"INE637C01025"]
["POLYMED","EQ",219,222,218.1,218.95,218.5,220.45,3937,865472.05,"2018-10-22",88,"INE205C01021"]
["POLYPLEX","EQ",501.6,517.2,499.3,500.75,499.9,508.3,95248,47909409,"2018-10-22",3123,"INE633B01018"]
["PONNIERODE","EQ",121.5,124.05,119.05,119.85,119.05,123.4,1330,160142.35,"2018-10-22",89,"INE838E01017"]
["POWERGRID","EQ",189.4,191,188.25,189.15,188.55,189.15,2462190,467453057.9,"2018-10-22",29059,"INE752E01010"]
["POWERMECH","EQ",875.2,896,851.35,871.5,851.35,887.15,4869,4266263.15,"2018-10-22",1347,"INE211R01019"]
["PPAP","EQ",377,378,365.9,370.3,373.5,370,5957,2200887,"2018-10-22",327,"INE095I01015"]
["PRABHAT","EQ",117.45,118.95,115,115.3,115.05,116.8,11803,1370462.1,"2018-10-22",381,"INE302M01033"]
["PRADIP","BE",1.8,1.8,1.75,1.8,1.8,1.8,403,711.85,"2018-10-22",8,"INE495J01015"]
["PRAENG","EQ",10.6,10.6,9.65,10.1,10.1,10.1,27332,274982.7,"2018-10-22",83,"INE505C01016"]
["PRAJIND","EQ",108.8,108.9,103.25,103.95,103.9,107.65,667489,70657602.05,"2018-10-22",6515,"INE074A01025"]
["PRAKASH","EQ",109.8,110.4,104.5,105.05,105.2,108.3,469007,50054399.6,"2018-10-22",5647,"INE603A01013"]
["PRAKASHCON","EQ",4.8,4.8,4.4,4.4,4.4,4.6,163331,731803.95,"2018-10-22",166,"INE023M01027"]
["PRAKASHSTL","BE",0.7,0.7,0.7,0.7,0.7,0.75,31286,21900.2,"2018-10-22",46,"INE696K01024"]
["PRAXIS","EQ",179,179,168.25,174.3,174.3,173.95,2586,451746.05,"2018-10-22",45,"INE546Y01022"]
["PRECAM","EQ",60,60.05,56.15,59.05,59.65,59.05,7545,446060.45,"2018-10-22",100,"INE484I01029"]
["PRECOT","BE",49.8,51.95,49.8,51.95,51.95,49.6,610,31474.5,"2018-10-22",4,"INE283A01014"]
["PRECWIRE","EQ",212,212,202.8,206.3,207,210.25,9890,2044762.4,"2018-10-22",522,"INE372C01029"]
["PREMEXPLN","EQ",210,210,195.1,199.7,202.7,201.2,6469,1296617.15,"2018-10-22",308,"INE863B01011"]
["PREMIER","EQ",8.75,8.75,7.75,7.95,7.8,8.35,15047,120728.8,"2018-10-22",132,"INE342A01018"]
["PREMIERPOL","EQ",26.25,28.7,26.1,26.1,26.1,27.25,76,2008.4,"2018-10-22",10,"INE309M01012"]
["PRESSMN","EQ",35,36,34,34.25,34,34.65,8114,282380.4,"2018-10-22",76,"INE980A01023"]
["PRESTIGE","EQ",197,200.2,191,194.45,194.15,194,104580,20427469.35,"2018-10-22",5255,"INE811K01011"]
["PRICOLLTD","EQ",52.5,54,50.25,51.4,52,51.45,64309,3337005.35,"2018-10-22",856,"INE726V01018"]
["PRIMESECU","EQ",36.95,36.95,33.15,33.85,33.15,34.9,6631,225633.8,"2018-10-22",78,"INE032B01021"]
["PROSEED","EQ",0.6,0.6,0.55,0.55,0.55,0.6,36432,20043.55,"2018-10-22",23,"INE217G01027"]
["PROVOGE","EQ",2.75,2.75,2.6,2.7,2.7,2.65,45476,120724.9,"2018-10-22",43,"INE968G01033"]
["PROZONINTU","EQ",28.15,28.65,27.65,27.7,27.85,28.35,49128,1377889.55,"2018-10-22",323,"INE195N01013"]
["PRSMJOHNSN","EQ",88.05,88.35,83.5,84.15,84.15,87.35,187164,15867093.5,"2018-10-22",5572,"INE010A01011"]
["PSB","EQ",26.45,26.45,25.8,26,26,25.7,23176,603258.75,"2018-10-22",201,"INE608A01012"]
["PSL","EQ",1.4,1.4,1.4,1.4,1.4,1.35,19734,27627.6,"2018-10-22",41,"INE474B01017"]
["PSPPROJECT","EQ",395,400.1,384,392.95,396,395.9,8847,3463079.95,"2018-10-22",597,"INE488V01015"]
["PSUBNKBEES","EQ",300,303.33,297,297.56,297.07,298.5,1170,351410.14,"2018-10-22",29,"INF732E01110"]
["PTC","EQ",76.9,77.7,74,77,77.1,75.5,2139080,163074039.5,"2018-10-22",8702,"INE877F01012"]
["PTL","EQ",45,45,42.6,42.8,42.7,43.85,7366,318362.95,"2018-10-22",144,"INE034D01031"]
["PUNJABCHEM","EQ",557.3,569.95,548.35,554.55,553,560.95,1895,1055737.35,"2018-10-22",167,"INE277B01014"]
["PUNJLLOYD","EQ",9.1,9.25,8.95,9,8.95,9.05,310934,2815959.75,"2018-10-22",782,"INE701B01021"]
["PURVA","EQ",65,71.8,63.9,70.4,69.8,64.45,458530,31803041.3,"2018-10-22",3460,"INE323I01011"]
["PVP","EQ",3.8,3.8,3.55,3.7,3.7,3.6,42694,155838.75,"2018-10-22",78,"INE362A01016"]
["PVR","EQ",1310,1338.55,1282.4,1299.15,1304,1290.35,239897,315562595.05,"2018-10-22",13419,"INE191H01014"]
["QGOLDHALF","EQ",1410,1418.3,1400,1408,1408,1406.85,434,612861.9,"2018-10-22",69,"INF082J01010"]
["QUESS","EQ",744,745,720.75,733.85,730,734.95,35021,25612605.95,"2018-10-22",5454,"INE615P01015"]
["QUICKHEAL","EQ",192,194,188.5,189.15,189.55,191.9,88098,16830243.2,"2018-10-22",1510,"INE306L01010"]
["QUINTEGRA","EQ",0.8,0.8,0.8,0.8,0.8,0.85,20,16,"2018-10-22",2,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.65,10002,17003.3,"2018-10-22",4,"INE874F01027"]
["RADICO","EQ",355,359.2,333.3,335.9,338.5,348.9,283199,97028578.55,"2018-10-22",10998,"INE944F01028"]
["RADIOCITY","EQ",329.95,333.95,311.6,314.85,314.9,331.6,91619,29424908.6,"2018-10-22",1799,"INE919I01016"]
["RAIN","BE",179.8,179.8,167.55,171.25,173.75,176.35,217416,36881984.4,"2018-10-22",3824,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.2,1.2,1.2,1.2,1.15,5923,7107.6,"2018-10-22",12,"INE028D01025"]
["RAJESHEXPO","EQ",562.9,564,561,561.2,561.6,560.4,171464,96281549.65,"2018-10-22",8884,"INE343B01030"]
["RAJRAYON","BE",0.1,0.2,0.1,0.15,0.15,0.15,616385,89132.3,"2018-10-22",97,"INE533D01024"]
["RAJSREESUG","BE",23.45,25.5,23.4,23.95,24.4,24.6,8898,215554,"2018-10-22",57,"INE562B01019"]
["RAJTV","EQ",33.4,33.45,31,32.7,32.5,32.55,12637,412834.65,"2018-10-22",132,"INE952H01027"]
["RALLIS","EQ",189,192.65,182.6,183.7,184.4,187.55,163796,30654487.4,"2018-10-22",2243,"INE613A01020"]
["RAMANEWS","EQ",29,29.3,27.8,28,28,28.55,84440,2395131.9,"2018-10-22",427,"INE278B01020"]
["RAMASTEEL","EQ",95.45,97.2,92,97.2,97.2,92.6,93309,9007071.2,"2018-10-22",359,"INE230R01027"]
["RAMCOCEM","EQ",579.05,582,562.6,572,570,577.3,170138,96839498.1,"2018-10-22",4884,"INE331A01037"]
["RAMCOIND","EQ",193.95,193.95,188.15,190.55,190.45,188.15,32154,6160305.95,"2018-10-22",853,"INE614A01028"]
["RAMCOSYS","EQ",301.6,310,300,301.45,302,304.3,7477,2265802.2,"2018-10-22",341,"INE246B01019"]
["RAMGOPOLY","BE",3.55,3.55,3.55,3.55,3.55,3.55,36,127.8,"2018-10-22",2,"INE410D01017"]
["RAMKY","EQ",122.15,123,120.3,120.3,120.3,126.6,66252,8003049.55,"2018-10-22",351,"INE874I01013"]
["RANASUG","BE",3.8,4.05,3.8,3.9,3.85,3.95,128368,496383.45,"2018-10-22",134,"INE625B01014"]
["RANEENGINE","EQ",451.25,467.8,451,458.45,458,463,683,311036.35,"2018-10-22",65,"INE222J01013"]
["RANEHOLDIN","EQ",1557.5,1557.5,1440.15,1485.5,1489.5,1575.1,4887,7424618.65,"2018-10-22",1039,"INE384A01010"]
["RATNAMANI","EQ",843,855,818.65,834.9,825,846.2,5289,4427101.3,"2018-10-22",258,"INE703B01027"]
["RAYMOND","EQ",647,647,623,627.55,630,640.15,399810,252922027.05,"2018-10-22",8758,"INE301A01014"]
["RBL","EQ",612,612,562.5,571.95,575,575.4,16360,9543097.05,"2018-10-22",1292,"INE244J01017"]
["RBLBANK","EQ",508,510,459.75,469.25,470,506.1,6442087,3042307590.95,"2018-10-22",149710,"INE976G01028"]
["RCF","EQ",60.1,60.3,58.5,58.9,58.95,59.6,536224,31835808.3,"2018-10-22",3835,"INE027A01015"]
["RCOM","EQ",11.25,11.35,10.8,10.9,10.95,11.15,32771738,362581233.1,"2018-10-22",18603,"INE330H01018"]
["RECLTD","EQ",105,105.9,102.4,104.15,103.7,104.15,3882271,405222277.3,"2018-10-22",32877,"INE020B01018"]
["REDINGTON","EQ",86.6,87,83,83.6,83.05,86.15,156749,13279282.9,"2018-10-22",4284,"INE891D01026"]
["REFEX","BE",16.5,17.1,16.35,17.05,17.05,17.1,12315,203828.9,"2018-10-22",16,"INE056I01017"]
["REGENCERAM","BE",2.8,2.9,2.7,2.9,2.9,2.8,2699,7724.85,"2018-10-22",8,"INE277C01012"]
["RELAXO","EQ",720,752.45,707,742,744.95,715.5,19270,14075390.65,"2018-10-22",1488,"INE131B01039"]
["RELCAPITAL","EQ",244,246.7,235.45,237.45,237.4,240.8,5993613,1439963693.85,"2018-10-22",54461,"INE013A01015"]
["RELCNX100","EQ",108.84,109.37,107.41,108.47,108.47,108.84,174,18742.41,"2018-10-22",8,"INF204K014N5"]
["RELCONS","EQ",49,49,47.44,47.58,47.66,47.84,856,40842.22,"2018-10-22",30,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.96,28.16,27.74,27.96,27.96,27.99,707,19754.56,"2018-10-22",9,"INF204KA1MS3"]
["RELIANCE","EQ",1110,1114.8,1057.35,1062.65,1063.2,1101.3,13165542,14275380336.5,"2018-10-22",324137,"INE002A01018"]
["RELIGARE","EQ",34.4,34.75,33.5,33.55,33.5,33.85,93517,3157331.6,"2018-10-22",429,"INE621H01010"]
["RELINFRA","EQ",335,336.05,322.7,327.25,328.75,332.75,2968751,972243228.1,"2018-10-22",31494,"INE036A01016"]
["RELNV20","EQ",526.03,526.03,518,519.6,518,523.87,852,444903.68,"2018-10-22",44,"INF204KA17D8"]
["REMSONSIND","EQ",127.05,128,122,122.1,122,127.95,1627,203672.05,"2018-10-22",45,"INE474C01015"]
["RENUKA","EQ",13.7,13.8,13.1,13.2,13.1,13.6,476012,6385610,"2018-10-22",1055,"INE087H01022"]
["REPCOHOME","EQ",314,332.65,302.55,329.2,328.65,314.05,1236617,398054967.4,"2018-10-22",43561,"INE612J01015"]
["REPRO","EQ",567.3,588.75,535.05,541.65,535.1,570.2,5136,2818511.45,"2018-10-22",395,"INE461B01014"]
["RESPONIND","EQ",76.95,76.95,73.15,74,73.65,74.2,5173,387402.2,"2018-10-22",98,"INE688D01026"]
["REVATHI","EQ",427.2,427.2,390,391.4,391,394.05,100,40271,"2018-10-22",25,"INE617A01013"]
["RHFL","EQ",40.8,40.95,38.7,39.25,39.05,40.85,416177,16455788.8,"2018-10-22",3568,"INE217K01011"]
["RICOAUTO","EQ",68.75,70,68,68.05,68,69.15,113123,7767084.85,"2018-10-22",1067,"INE209B01025"]
["RIIL","EQ",330,331.9,317.25,319.35,317.7,327.95,128975,41756938.65,"2018-10-22",4118,"INE046A01015"]
["RITES","EQ",237,241.6,231.4,239.85,239.5,236.1,241856,57490484.5,"2018-10-22",10059,"INE320J01015"]
["RJL","EQ",275,283,275,275,275,277.7,278,76486.3,"2018-10-22",25,"INE722H01016"]
["RKDL","EQ",11.1,11.65,10.8,11.65,11.65,11.1,18257,212095.8,"2018-10-22",33,"INE722J01012"]
["RKFORGE","EQ",580,580,532.05,555.8,570,560.85,17838,9917689.55,"2018-10-22",1155,"INE399G01015"]
["RMCL","EQ",33,33.75,32.7,32.9,33.15,32.95,130187,4303390.45,"2018-10-22",512,"INE172H01014"]
["RML","EQ",470,486.95,465.65,467.9,468,475,18024,8535892.5,"2018-10-22",376,"INE050H01012"]
["RNAM","EQ",156,161.5,156,159.3,156,156.15,88284,14126769.25,"2018-10-22",3238,"INE298J01013"]
["RNAVAL","EQ",12.2,12.2,11.35,11.45,11.5,11.85,657780,7595614.65,"2018-10-22",2065,"INE542F01012"]
["ROHITFERRO","EQ",1.8,1.85,1.75,1.75,1.75,1.8,1202,2108.6,"2018-10-22",16,"INE248H01012"]
["ROHLTD","EQ",111.5,114.85,106.05,111.85,114,109.6,22410,2490743.85,"2018-10-22",588,"INE283H01019"]
["ROLLT","EQ",3.35,3.4,2.5,2.8,2.8,3.05,63478,175178.35,"2018-10-22",120,"INE927A01040"]
["ROLTA","EQ",18.3,18.45,17.75,18.45,18.45,17.6,1287618,23679332.4,"2018-10-22",2864,"INE293A01013"]
["ROSSELLIND","EQ",87,87,83.05,84.4,83.65,85.05,10523,893375.9,"2018-10-22",77,"INE847C01020"]
["RPGLIFE","EQ",240.65,243.05,230.25,233.25,233,238.35,5494,1301389.65,"2018-10-22",458,"INE105J01010"]
["RPOWER","EQ",28,28.1,26.9,27.2,27.3,27.35,6648086,181806391.7,"2018-10-22",10796,"INE614G01033"]
["RPPINFRA","EQ",146.45,153.1,135,136.45,135,146.45,10765,1476219.75,"2018-10-22",311,"INE324L01013"]
["RRSLGETF","EQ",17.31,17.31,17.26,17.28,17.28,17.3,712,12319.82,"2018-10-22",5,"INF204KB1882"]
["RSSOFTWARE","EQ",29.25,30.9,28.7,29.15,29.45,30.35,29118,866155.6,"2018-10-22",318,"INE165B01029"]
["RSWM","EQ",214,214,203.1,204.5,203.5,209.65,25727,5301417.95,"2018-10-22",691,"INE611A01016"]
["RSYSTEMS","EQ",38.4,39.5,38,38.3,38.05,38.9,8043,308038.15,"2018-10-22",114,"INE411H01032"]
["RTNINFRA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,139040,472736,"2018-10-22",79,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.2,3.05,3.05,3.1,3.15,1424061,4425395.2,"2018-10-22",668,"INE399K01017"]
["RUBYMILLS","EQ",291,291,269,272.65,269,282.3,2268,629610.6,"2018-10-22",239,"INE301D01026"]
["RUCHINFRA","BE",4.35,4.35,4.35,4.35,4.35,4.55,4031,17534.85,"2018-10-22",32,"INE413B01023"]
["RUCHIRA","EQ",134.6,136,129.05,129.95,129.2,130.95,39563,5230305.6,"2018-10-22",844,"INE803H01014"]
["RUCHISOYA","EQ",6.05,6.15,5.9,5.9,5.9,6.2,3045520,18083620.95,"2018-10-22",2516,"INE619A01027"]
["RUPA","EQ",324.55,328.55,294,299.15,305,321.05,43887,13466064.55,"2018-10-22",2587,"INE895B01021"]
["RUSHIL","EQ",581.35,587.8,572.2,582.1,577,580.6,7221,4193644.35,"2018-10-22",253,"INE573K01017"]
["SABTN","EQ",7.15,7.15,6.6,7.05,7.15,6.85,14597,98674.1,"2018-10-22",53,"INE416A01036"]
["SADBHAV","EQ",229,233.3,220,221,220,229,100399,22566844.35,"2018-10-22",3655,"INE226H01026"]
["SADBHIN","EQ",111,111,104.35,105,104.6,107.3,14467,1543282.05,"2018-10-22",538,"INE764L01010"]
["SAGCEM","EQ",630,646.95,610,620.95,620.85,636.15,1534,970828.7,"2018-10-22",160,"INE229C01013"]
["SAIL","EQ",65.8,66.2,63.85,64.35,64.3,65.4,6162558,398560263.05,"2018-10-22",23047,"INE114A01011"]
["SAKHTISUG","BE",14.3,14.3,13.1,13.2,13.1,13.75,40545,541910.6,"2018-10-22",123,"INE623A01011"]
["SAKSOFT","EQ",243.1,248.95,236.15,239.3,237.25,243.4,6795,1640636.55,"2018-10-22",296,"INE667G01015"]
["SAKUMA","EQ",212.1,236,212.1,227.05,226.85,207.6,321684,73185286.45,"2018-10-22",7136,"INE190H01016"]
["SALASAR","EQ",210.1,229.5,208.05,223.85,217.6,209.8,19652,4316061.25,"2018-10-22",824,"INE170V01019"]
["SALONA","EQ",71.1,76.95,69.9,70.1,69.9,73.5,1294,91803.65,"2018-10-22",43,"INE498E01010"]
["SALORAINTL","BE",28.7,29.95,27.3,29.95,29.95,28.7,2104,58458.2,"2018-10-22",14,"INE924A01013"]
["SALSTEEL","EQ",5.9,5.9,5.5,5.5,5.5,5.55,4391,24419.35,"2018-10-22",22,"INE658G01014"]
["SALZERELEC","EQ",132.05,132.05,128.5,130.5,129.2,131.05,3996,520237.1,"2018-10-22",291,"INE457F01013"]
["SAMBHAAV","EQ",5.5,5.5,4.6,4.8,4.75,5.25,39420,193077.7,"2018-10-22",93,"INE699B01027"]
["SANCO","EQ",14,14,12.8,13.15,13.2,13.85,77304,1025837.8,"2018-10-22",265,"INE782L01012"]
["SANDESH","EQ",840,848.2,820.2,835.55,847,834.45,325,271598.3,"2018-10-22",68,"INE583B01015"]
["SANDHAR","EQ",322.95,322.95,309.65,311.6,310,312.95,13044,4080753.75,"2018-10-22",1740,"INE278H01035"]
["SANGAMIND","EQ",64.75,68.5,64.75,66.5,66.25,65.2,3091,204181.15,"2018-10-22",109,"INE495C01010"]
["SANGHIIND","EQ",66.5,66.8,63.3,64,63.8,65.65,58813,3809392,"2018-10-22",621,"INE999B01013"]
["SANGHVIFOR","EQ",23.95,24.6,23.75,23.75,23.75,23.45,552,13501.85,"2018-10-22",5,"INE263L01013"]
["SANGHVIMOV","EQ",113,121.4,111,118.9,121,111.35,47794,5621925.2,"2018-10-22",613,"INE989A01024"]
["SANOFI","EQ",5918,5925.75,5800.05,5829.65,5805.35,5918.15,8225,48227020.95,"2018-10-22",1882,"INE058A01010"]
["SANWARIA","EQ",12.1,12.3,11.3,11.45,11.45,11.95,1585238,18628654.1,"2018-10-22",2904,"INE890C01046"]
["SARDAEN","EQ",296.25,303.85,293,294.55,293.95,297.3,23739,7079922.35,"2018-10-22",657,"INE385C01013"]
["SAREGAMA","EQ",516.05,528.4,490,492.85,490.05,515.05,42183,21375371.3,"2018-10-22",2449,"INE979A01017"]
["SARLAPOLY","EQ",32.25,32.5,31.55,31.7,31.55,31.7,7016,223955.7,"2018-10-22",140,"INE453D01025"]
["SASKEN","EQ",776.75,793.7,762,767.15,767,780.45,4003,3097252.8,"2018-10-22",584,"INE231F01020"]
["SASTASUNDR","EQ",105,111,100,101.1,101.5,99.7,23739,2497234.25,"2018-10-22",281,"INE019J01013"]
["SATHAISPAT","EQ",11.1,11.6,10.35,10.6,10.55,11.25,7183,77362.1,"2018-10-22",110,"INE176C01016"]
["SATIN","EQ",213.1,219.6,212.35,216,216,214.55,64342,13931489.8,"2018-10-22",1010,"INE836B01017"]
["SBILIFE","EQ",574,578,553.05,557.85,557,564.15,1008814,565391977.1,"2018-10-22",20443,"INE123W01016"]
["SBIN","EQ",266,266,259.45,260.35,260,261.1,19933462,5243182228.5,"2018-10-22",139531,"INE062A01020"]
["SCAPDVR","EQ",1.3,1.3,1.3,1.3,1.3,1.35,2300,2990,"2018-10-22",2,"INE224E01036"]
["SCHAEFFLER","EQ",4950.05,5160,4827,4872.05,4850,4992.8,10819,53182888.6,"2018-10-22",3240,"INE513A01014"]
["SCHAND","EQ",210.25,210.25,200,200.45,200,209.6,2675,541949.8,"2018-10-22",238,"INE807K01035"]
["SCHNEIDER","EQ",108.8,110.7,104,104.85,105.7,108.05,50391,5356326.65,"2018-10-22",967,"INE839M01018"]
["SCI","EQ",41.2,42.05,40.3,41,40.9,40.85,370834,15278346.9,"2018-10-22",6131,"INE109A01011"]
["SDBL","EQ",170,173.05,166.05,167.1,166.65,170.1,58807,9962843.9,"2018-10-22",2282,"INE480C01012"]
["SEAMECLTD","EQ",229.05,233,222.3,225,225,233.95,4749,1064870.35,"2018-10-22",22,"INE497B01018"]
["SELAN","EQ",212.95,215.2,208.7,210.65,212,211.85,59457,12579276.4,"2018-10-22",1775,"INE818A01017"]
["SELMCL","EQ",1.3,1.35,1.25,1.3,1.3,1.3,118861,154460.7,"2018-10-22",99,"INE105I01012"]
["SEPOWER","EQ",4.05,4.05,4.05,4.05,4.05,4.25,1075,4353.75,"2018-10-22",11,"INE735M01018"]
["SEQUENT","EQ",49,49.8,46.7,47.7,48.6,49.15,166612,7952544.25,"2018-10-22",2257,"INE807F01027"]
["SESHAPAPER","EQ",1065.5,1065.5,1012.1,1025.4,1022,1044.3,3130,3244365.3,"2018-10-22",278,"INE630A01016"]
["SETCO","EQ",37.95,37.95,36.5,36.6,36.6,36.5,129514,4782995.55,"2018-10-22",859,"INE878E01021"]
["SETF10GILT","EQ",167,179,162,178.99,178.99,161,14,2390.96,"2018-10-22",8,"INF200KA1JT1"]
["SETFGOLD","EQ",2860,2874.9,2852.5,2857.2,2856.05,2860.45,1325,3792062,"2018-10-22",220,"INF200K01099"]
["SETFNIF50","EQ",106.9,107,104.1,104.24,104.38,104.79,28519,2988843.71,"2018-10-22",305,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.2,276.3,252.5,252.9,252.5,253.46,816,207380.8,"2018-10-22",44,"INF200KA1580"]
["SETFNN50","EQ",268,273.1,263,263.84,263.94,265.14,3106,823579.54,"2018-10-22",111,"INF200KA1598"]
["SFL","EQ",1558,1579,1526.75,1544.95,1545,1557.75,18655,28791550.15,"2018-10-22",776,"INE916U01025"]
["SGFL","BE",0.95,0.95,0.95,0.95,0.95,0.95,2,1.9,"2018-10-22",1,"INE883G01018"]
["SGL","BE",10.65,11.3,10.45,11.1,11.3,10.95,6280,67004.65,"2018-10-22",39,"INE353H01010"]
["SHAHALLOYS","EQ",20.7,20.7,19.65,19.65,19.65,20.65,3027,60533.2,"2018-10-22",25,"INE640C01011"]
["SHAKTIPUMP","EQ",435,454.5,422,428.85,428,423.7,169495,73892544.45,"2018-10-22",7911,"INE908D01010"]
["SHALBY","EQ",153.15,158.75,152.75,154.45,153.1,152.75,20960,3224701.6,"2018-10-22",491,"INE597J01018"]
["SHALPAINTS","EQ",94.1,96,90.55,91.1,90.55,94.1,13638,1267232.05,"2018-10-22",277,"INE849C01026"]
["SHANKARA","EQ",1057.9,1100,1035.15,1064.25,1063.1,1057.6,17933,18910660.6,"2018-10-22",1500,"INE274V01019"]
["SHANTIGEAR","EQ",113,115.25,112,112.8,113.45,112.85,4756,541886.6,"2018-10-22",187,"INE631A01022"]
["SHARDACROP","EQ",320.05,325.85,315.5,317.35,315.5,325.8,16085,5140865.1,"2018-10-22",552,"INE221J01015"]
["SHARDAMOTR","EQ",1576.15,1600,1535,1544.15,1542,1570.35,5572,8643057.15,"2018-10-22",185,"INE597I01010"]
["SHARIABEES","EQ",245,247.2,232.83,233.19,232.83,235.96,71,16611.59,"2018-10-22",9,"INF732E01128"]
["SHEMAROO","EQ",421.9,428.95,405,417.95,416,428.25,3368,1396172.25,"2018-10-22",526,"INE363M01019"]
["SHILPAMED","EQ",397.9,408.85,394.1,403.7,404,394.05,7677,3084631.7,"2018-10-22",376,"INE790G01031"]
["SHIRPUR-G","EQ",80,80,72,73.55,73.2,73.4,2053,153383.1,"2018-10-22",39,"INE196B01016"]
["SHIVAMAUTO","EQ",43.4,45.45,42.5,42.6,42.5,44.25,44928,1931502.4,"2018-10-22",376,"INE637H01024"]
["SHIVAMILLS","EQ",51.35,51.5,48.55,51.5,51.5,48.55,710,36455.3,"2018-10-22",8,"INE644Y01017"]
["SHIVATEX","EQ",225,237.65,225,230.35,230,224.05,510,117780.3,"2018-10-22",18,"INE705C01020"]
["SHK","EQ",198.95,199,191.55,193.1,192,193.8,65519,12690777.8,"2018-10-22",4150,"INE500L01026"]
["SHOPERSTOP","EQ",514.75,514.75,493.05,498.8,495.7,507.3,24404,12244435.4,"2018-10-22",2260,"INE498B01024"]
["SHREECEM","EQ",14535.95,14802.05,14189.6,14428.5,14369.75,14535.95,11977,172460736.4,"2018-10-22",4929,"INE070A01015"]
["SHREEPUSHK","EQ",172,172,158,166.95,167.85,166.9,145439,23985401.05,"2018-10-22",1537,"INE712K01011"]
["SHREERAMA","EQ",7,7,6.4,6.6,6.6,6.6,37379,244730.85,"2018-10-22",23,"INE879A01019"]
["SHREYANIND","EQ",170.1,171.8,164,165.05,164.1,168.15,8789,1479129.55,"2018-10-22",301,"INE231C01019"]
["SHREYAS","EQ",238.4,238.4,216,225.15,225,233.9,4166,950858.5,"2018-10-22",386,"INE757B01015"]
["SHRIPISTON","BE",1165.65,1210,1149.65,1151.15,1150.05,1163.55,94,110801.1,"2018-10-22",25,"INE526E01018"]
["SHRIRAMCIT","EQ",1600.05,1614.5,1535.55,1568.25,1541,1596.2,94407,150936850.6,"2018-10-22",1825,"INE722A01011"]
["SHRIRAMEPC","EQ",11.4,11.4,11.1,11.25,11.15,11.2,25083,281614.95,"2018-10-22",150,"INE964H01014"]
["SHYAMCENT","EQ",6.85,7.45,6.8,6.95,6.95,6.85,5561,39362.25,"2018-10-22",33,"INE979R01011"]
["SHYAMTEL","BE",8.8,8.8,8.8,8.8,8.8,8.8,35,308,"2018-10-22",2,"INE635A01023"]
["SICAGEN","EQ",26.9,26.9,25.3,25.7,25.9,24.6,37790,972365.75,"2018-10-22",178,"INE176J01011"]
["SICAL","EQ",152.45,154.45,146.05,149.3,147.8,151.4,7310,1089009.15,"2018-10-22",336,"INE075B01012"]
["SIEMENS","EQ",878.1,891.9,861.55,879.7,887.5,874.25,307905,269657018.15,"2018-10-22",14305,"INE003A01024"]
["SIGIND","EQ",39.6,42,38.8,40.05,39.8,39.55,7216,286772.3,"2018-10-22",76,"INE529F01035"]
["SIL","BE",16.5,16.5,16.1,16.1,16.1,16.9,2635,42516.55,"2018-10-22",9,"INE173A01025"]
["SILINV","EQ",183.95,183.95,165.4,170.05,170,171.5,3682,633247.9,"2018-10-22",150,"INE923A01015"]
["SIMBHALS","BE",12.9,13,12.2,12.3,12.3,12.6,11006,139449.7,"2018-10-22",78,"INE748T01016"]
["SIMPLEXINF","EQ",215,224.8,210,213.85,212,213.7,8958,1897713.1,"2018-10-22",488,"INE059B01024"]
["SINTEX","EQ",11.75,12.05,11.45,11.55,11.7,11.75,1358984,15918972.65,"2018-10-22",2646,"INE429C01035"]
["SIS","EQ",904.5,910.05,863.8,877.2,863.8,903.15,5054,4560987.05,"2018-10-22",541,"INE285J01010"]
["SITASHREE","BE",0.65,0.75,0.65,0.75,0.75,0.7,43250,29847.7,"2018-10-22",36,"INE686I01011"]
["SITINET","EQ",9.15,9.5,8.65,9.15,8.75,9.2,175499,1590413.2,"2018-10-22",623,"INE965H01011"]
["SIYSIL","EQ",377.95,381.65,350,358.2,357.2,376.9,8867,3199001.25,"2018-10-22",827,"INE076B01028"]
["SJVN","EQ",25.5,25.65,25.1,25.35,25.25,25.05,411144,10448636.8,"2018-10-22",3613,"INE002L01015"]
["SKFINDIA","EQ",1765,1774.05,1703.15,1710.1,1710,1699.8,21848,37789735.4,"2018-10-22",1760,"INE640A01023"]
["SKIL","EQ",12.5,13.65,12.5,12.6,12.8,13,7249,93240.95,"2018-10-22",52,"INE429F01012"]
["SKIPPER","EQ",95,98,92.4,94.65,95,94.7,29445,2775736.95,"2018-10-22",730,"INE439E01022"]
["SKMEGGPROD","EQ",66.9,66.9,63,63.5,63.55,65.95,22136,1431802,"2018-10-22",402,"INE411D01015"]
["SMARTLINK","EQ",92.55,93.65,91.55,92.45,91.65,93,3335,310310.8,"2018-10-22",91,"INE178C01020"]
["SMLISUZU","EQ",650,650,625,630.25,631.15,636.1,6623,4216047.55,"2018-10-22",583,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.4,0.45,0.45,0.45,12251,5087.9,"2018-10-22",21,"INE215G01021"]
["SMSLIFE","EQ",390.05,390.05,381.1,384.45,381.1,389.8,55,21167.3,"2018-10-22",7,"INE320X01016"]
["SMSPHARMA","EQ",65.25,66.8,63.5,63.7,63.5,65.75,22245,1439673.25,"2018-10-22",384,"INE812G01025"]
["SNOWMAN","EQ",35.45,35.65,35,35.05,35.15,35.45,79084,2785303.05,"2018-10-22",416,"INE734N01019"]
["SOBHA","EQ",425,438.25,418.4,436.35,436.65,425.95,80951,34974784.55,"2018-10-22",4735,"INE671H01015"]
["SOLARA","EQ",308.8,308.8,295,296,296.9,297.95,89978,26958514.5,"2018-10-22",462,"INE624Z01016"]
["SOLARINDS","EQ",990,1005,962,963.15,965,996.9,5351,5233221.75,"2018-10-22",449,"INE343H01029"]
["SOMANYCERA","EQ",352.05,353.95,343.05,347.2,345.3,354.9,234029,81956499.9,"2018-10-22",319,"INE355A01028"]
["SOMATEX","EQ",6.5,6.55,6.15,6.15,6.15,6.45,8247,51829.55,"2018-10-22",22,"INE314C01013"]
["SOMICONVEY","EQ",35,35,30.25,31.35,30.25,32.9,5894,189123.2,"2018-10-22",48,"INE323J01019"]
["SONATSOFTW","EQ",318.75,324.7,304.05,306.45,305.2,316.2,157367,49034575.8,"2018-10-22",7625,"INE269A01021"]
["SORILINFRA","BE",464.1,488,464.1,464.1,464.1,488.5,12144,5637209.2,"2018-10-22",188,"INE034H01016"]
["SOTL","EQ",975,1020,950.25,976.9,950.25,1011.25,991,968741.15,"2018-10-22",193,"INE035D01012"]
["SOUTHBANK","EQ",14.85,14.9,14,14.2,14.3,14.7,19044680,272903923.2,"2018-10-22",13849,"INE683A01023"]
["SPAL","EQ",274.5,275.45,262,264.15,262,268.85,1246,330994.4,"2018-10-22",178,"INE212I01016"]
["SPARC","EQ",308,308.9,300,301,300.65,306,81368,24760992.1,"2018-10-22",2414,"INE232I01014"]
["SPCENET","BE",0.55,0.55,0.55,0.55,0.55,0.6,940,517,"2018-10-22",6,"INE970N01027"]
["SPECIALITY","EQ",67.6,78.4,67.6,73.65,74.75,68.05,78497,5908278,"2018-10-22",1526,"INE247M01014"]
["SPENTEX","BE",2.2,2.25,2.1,2.1,2.1,2.2,5665,11909.85,"2018-10-22",8,"INE376C01020"]
["SPIC","EQ",27,27.2,26.6,27,27.15,26.35,57913,1553773.85,"2018-10-22",253,"INE147A01011"]
["SPICEMOBI","EQ",13.45,13.45,10.7,11,11,11.4,8478,95356.15,"2018-10-22",73,"INE927C01020"]
["SPLIL","EQ",35.35,39.05,35.35,39,39.05,37.2,48188,1875942.8,"2018-10-22",226,"INE978G01016"]
["SPMLINFRA","EQ",57.25,59.8,51,52.7,54,57.15,12607,698643.2,"2018-10-22",261,"INE937A01023"]
["SPTL","EQ",28.85,29.55,28.15,28.95,29.1,28.7,687186,19783154.35,"2018-10-22",3383,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,14935,3756.25,"2018-10-22",14,"INE268L01020"]
["SQSBFSI","EQ",400,400,387.45,393.55,389.15,394.65,2794,1097025.75,"2018-10-22",156,"INE201K01015"]
["SREEL","EQ",178.1,183.45,170.1,172.3,170.1,176.7,3733,653299.85,"2018-10-22",181,"INE099F01013"]
["SREINFRA","EQ",27.6,29.5,27.6,28.1,28.7,27.6,11301984,323407690.05,"2018-10-22",21164,"INE872A01014"]
["SRF","EQ",1740.65,1764.6,1690.1,1704.1,1705,1723.5,263094,454779332.45,"2018-10-22",10247,"INE647A01010"]
["SRHHYPOLTD","EQ",157.4,157.4,143.6,144.25,144,147.4,8965,1310462.35,"2018-10-22",151,"INE917H01012"]
["SRIPIPES","EQ",184,184,176.25,177.9,177,179.1,20883,3726143.1,"2018-10-22",557,"INE943C01027"]
["SRTRANSFIN","EQ",1027.95,1052,1005,1017.4,1016,1009.75,944260,971173990.55,"2018-10-22",33221,"INE721A01013"]
["SSWL","EQ",1014.9,1040,1010,1015.65,1018,1022.4,1086,1113472.9,"2018-10-22",263,"INE802C01017"]
["STAMPEDE","EQ",1.55,1.55,1.55,1.55,1.55,1.6,28284,43840.2,"2018-10-22",51,"INE224E01028"]
["STAR","EQ",428.7,431.7,418.65,420.6,421,423.6,633101,269438201.15,"2018-10-22",18380,"INE939A01011"]
["STARCEMENT","EQ",108.5,109.2,106.15,108.3,108.45,108.25,19402,2103560.95,"2018-10-22",393,"INE460H01021"]
["STARPAPER","EQ",168,170.45,163.4,164.2,164,164.6,61020,10165899.9,"2018-10-22",1379,"INE733A01018"]
["STCINDIA","EQ",118,118,110,111.5,112.9,116.15,75157,8492145.7,"2018-10-22",1922,"INE655A01013"]
["STEELXIND","EQ",19.3,21,19.3,20,20,20.25,30819,614195.25,"2018-10-22",38,"INE503B01013"]
["STEL","EQ",104.5,108.9,98.7,99.4,98.7,103.85,17014,1738908.05,"2018-10-22",354,"INE577L01016"]
["STERTOOLS","EQ",337,343.3,330.35,337.6,340,340.2,1709,576498.7,"2018-10-22",182,"INE334A01023"]
["STINDIA","EQ",11.25,11.25,9.5,11.05,10.2,10.25,6893,73361.3,"2018-10-22",115,"INE090C01019"]
["STRTECH","EQ",330.4,334.5,325,326.3,328.45,327.05,601816,197612218.4,"2018-10-22",12383,"INE089C01029"]
["SUBEX","EQ",6.05,6.4,6,6,6,5.95,3442464,21243415.45,"2018-10-22",2164,"INE754A01014"]
["SUBROS","EQ",276.5,279.6,269,270.1,270,273.6,22538,6103034.65,"2018-10-22",625,"INE287B01021"]
["SUDARSCHEM","EQ",392.65,415,370.25,374.4,372.5,384.95,162405,63263870.2,"2018-10-22",6064,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.3,0.35,0.35,0.35,146363,43964.15,"2018-10-22",11,"INE216G01011"]
["SUMEETINDS","EQ",5.7,5.7,5.4,5.4,5.4,5.65,101017,546757.5,"2018-10-22",145,"INE235C01010"]
["SUMMITSEC","EQ",565,567.05,547.35,551.45,551.55,567.1,1217,677294.1,"2018-10-22",141,"INE519C01017"]
["SUNCLAYLTD","EQ",3530.05,3778.65,3530.05,3708.3,3750,3598.6,1218,4484308.35,"2018-10-22",484,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.35,2.25,2.25,2.25,2.3,256500,587706.95,"2018-10-22",329,"INE108E01023"]
["SUNDARMFIN","EQ",1390,1409.7,1359.05,1388.35,1390,1391.25,30548,42352807.35,"2018-10-22",1939,"INE660A01013"]
["SUNDARMHLD","EQ",99,99.1,95.1,95.55,95.25,96.6,12567,1217986.4,"2018-10-22",239,"INE202Z01029"]
["SUNDRMBRAK","EQ",410,421,393.25,409.95,396,409.4,1241,507008.4,"2018-10-22",75,"INE073D01013"]
["SUNDRMFAST","EQ",535,541.4,521,524.6,523.55,534.15,36292,19194308.7,"2018-10-22",5668,"INE387A01021"]
["SUNFLAG","EQ",58.7,59.4,57.5,58,58,57.55,522403,30612641.65,"2018-10-22",2011,"INE947A01014"]
["SUNILHITEC","BE",1.35,1.35,1.25,1.35,1.35,1.3,946825,1265218.45,"2018-10-22",408,"INE305H01028"]
["SUNPHARMA","EQ",610.7,616.8,603.45,606.9,606.8,609.95,4362446,2664163718.85,"2018-10-22",96597,"INE044A01036"]
["SUNTECK","EQ",335.15,338.85,306.95,311.95,308,334.45,188416,59892605.95,"2018-10-22",5421,"INE805D01034"]
["SUNTV","EQ",643.4,654.05,628.6,641.3,640.05,640.9,1172851,753308380.8,"2018-10-22",25788,"INE424H01027"]
["SUPERHOUSE","EQ",125,125,115,117.85,118.65,121.15,3165,377924.05,"2018-10-22",120,"INE712B01010"]
["SUPERSPIN","EQ",6.35,6.35,5.8,6.05,6.2,6.1,7434,45282.55,"2018-10-22",35,"INE662A01027"]
["SUPPETRO","EQ",250.4,250.4,245.5,246.85,246.25,247.75,6324,1567708.9,"2018-10-22",407,"INE663A01017"]
["SUPRAJIT","EQ",237.95,237.95,225.3,234.3,236,235.35,18202,4240408.7,"2018-10-22",1897,"INE399C01030"]
["SUPREMEIND","EQ",1000,1004.45,980,981.85,980,1000.3,12818,12709353.3,"2018-10-22",1066,"INE195A01028"]
["SUPREMEINF","EQ",22.25,22.8,21,22.35,22.5,22.1,21742,467389.1,"2018-10-22",140,"INE550H01011"]
["SURANASOL","EQ",9.35,9.35,8.6,8.75,8.7,9.05,8225,71832.3,"2018-10-22",43,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.6,4.6,4.65,15242,69843.5,"2018-10-22",16,"INE130B01031"]
["SURYALAXMI","EQ",43,43,37.6,38.65,39.6,38.6,6347,250098.5,"2018-10-22",72,"INE713B01026"]
["SURYAROSNI","EQ",224,224.9,215.55,218.1,217.7,218.15,48012,10551557.75,"2018-10-22",1226,"INE335A01012"]
["SUTLEJTEX","EQ",45.3,48.25,45.1,45.65,45.6,45.45,6930,319268.45,"2018-10-22",117,"INE645H01027"]
["SUVEN","EQ",245,248.1,222.6,230.4,226.9,242.8,489119,116699278.75,"2018-10-22",10011,"INE495B01038"]
["SUZLON","EQ",6,6,5.8,5.9,5.95,5.9,31570752,185345979.95,"2018-10-22",6789,"INE040H01021"]
["SWANENERGY","EQ",100.55,102.05,97.25,99.9,99.9,100.55,112101,11200621,"2018-10-22",882,"INE665A01038"]
["SWARAJENG","EQ",1471.15,1499.75,1470,1479.05,1471.55,1500.2,1037,1537297.75,"2018-10-22",389,"INE277A01016"]
["SWELECTES","EQ",278.1,286.75,270,274.9,270,276.5,1427,394797.95,"2018-10-22",113,"INE409B01013"]
["SYMPHONY","EQ",1000,1002,963.5,975.65,971.25,993.9,5836,5719656.05,"2018-10-22",1929,"INE225D01027"]
["SYNCOM","EQ",3.8,3.8,3.7,3.7,3.7,3.65,98015,369530.85,"2018-10-22",177,"INE602K01014"]
["SYNDIBANK","EQ",32.1,32.3,31.25,31.7,31.75,31.85,2449040,77863007.05,"2018-10-22",4401,"INE667A01018"]
["SYNGENE","EQ",585.05,610,583.15,597.8,596,587.55,146752,88205760.5,"2018-10-22",7196,"INE398R01022"]
["TAINWALCHM","EQ",85,89.95,81.4,87.95,88.05,86.5,591,51377.5,"2018-10-22",26,"INE123C01018"]
["TAJGVK","EQ",169.9,174.8,162.85,171.35,174,166.6,50199,8501498.7,"2018-10-22",1371,"INE586B01026"]
["TAKE","EQ",158,158,153,154.9,154.05,155.1,445867,69139281.1,"2018-10-22",12744,"INE142I01023"]
["TALBROAUTO","EQ",229,247,226.2,227.85,228,231.35,2631,601963.95,"2018-10-22",265,"INE187D01011"]
["TALWALKARS","EQ",34.5,35.9,33.1,34.7,35,33.8,52910,1799540,"2018-10-22",738,"INE502K01016"]
["TALWGYM","EQ",123.15,123.8,118.5,120.9,120.95,122.25,27494,3351347.3,"2018-10-22",721,"INE627Z01019"]
["TANLA","EQ",32.8,33.7,32.05,32.2,32.1,33.15,82503,2712653.4,"2018-10-22",215,"INE483C01032"]
["TANTIACONS","BE",4.8,4.8,4.4,4.75,4.75,4.6,3362,14979.15,"2018-10-22",20,"INE388G01018"]
["TARAJEWELS","BE",3.8,4.1,3.8,4,4,3.95,8365,32648.55,"2018-10-22",27,"INE799L01016"]
["TARAPUR","EQ",4.05,4.05,4.05,4.05,4.05,4.05,2,8.1,"2018-10-22",1,"INE747K01017"]
["TARMAT","EQ",29,29,28.1,28.85,28.8,29,1397,40162.65,"2018-10-22",36,"INE924H01018"]
["TASTYBITE","EQ",8425.1,8425.1,8110,8168.5,8190,8213.2,267,2191317.6,"2018-10-22",171,"INE488B01017"]
["TATACHEM","EQ",674,685,662.3,669.35,665.05,671.95,457266,309428514.75,"2018-10-22",10614,"INE092A01019"]
["TATACOFFEE","EQ",99.95,100.2,96.5,97.45,96.95,99.05,140148,13756776.8,"2018-10-22",2261,"INE493A01027"]
["TATACOMM","EQ",455.05,459.4,445.05,448,448,455.3,136933,61889281.5,"2018-10-22",2795,"INE151A01013"]
["TATAELXSI","EQ",992.4,1015,961,998.35,1002.6,982.65,839503,831231866.25,"2018-10-22",30137,"INE670A01012"]
["TATAGLOBAL","EQ",229.45,231.6,222,223.25,223.05,227.2,3529711,802837092.45,"2018-10-22",37540,"INE192A01025"]
["TATAINVEST","EQ",692,700.7,671.1,674.3,673.35,690.7,15559,10589117.65,"2018-10-22",1422,"INE672A01018"]
["TATAMETALI","EQ",593.5,593.5,574,577.7,577,587.7,60684,35284100.85,"2018-10-22",4909,"INE056C01010"]
["TATAMOTORS","EQ",176.4,176.85,170.05,170.75,170.95,174.7,11721075,2019665260.8,"2018-10-22",93212,"INE155A01022"]
["TATAMTRDVR","EQ",96.6,96.95,92.55,92.9,93.2,96,4032747,378403558.05,"2018-10-22",36096,"IN9155A01020"]
["TATAPOWER","EQ",70.8,71.4,68.8,69.6,69.8,70.15,7954462,555353010.4,"2018-10-22",24956,"INE245A01021"]
["TATASPONGE","EQ",815,822.4,793.9,797.4,798.95,814.3,68669,55126557.6,"2018-10-22",3159,"INE674A01014"]
["TATASTEEL","EQ",559,561.2,541.55,544.75,545,554.95,5101951,2800429555.85,"2018-10-22",77825,"INE081A01012"]
["TBZ","EQ",58.4,58.4,54.1,54.8,54.85,57.85,120790,6747364.95,"2018-10-22",1467,"INE760L01018"]
["TCI","EQ",274.4,283,249.05,253.25,253.65,276.35,246339,63612264.05,"2018-10-22",3959,"INE688A01022"]
["TCIDEVELOP","EQ",360,394.95,349,361,361,370.1,27,9755.4,"2018-10-22",14,"INE662L01016"]
["TCIEXP","EQ",601.95,609,600,600.45,600,600.35,79703,47902563.7,"2018-10-22",637,"INE586V01016"]
["TCIFINANCE","EQ",16.05,16.6,15.9,16,15.9,16.3,12943,208514.2,"2018-10-22",89,"INE911B01018"]
["TCNSBRANDS","EQ",568,571.15,548,555.95,556.35,567.4,36064,19953669.55,"2018-10-22",13463,"INE778U01029"]
["TCPLPACK","EQ",418,427.45,410.05,420.1,420.05,410,5330,2218852.25,"2018-10-22",103,"INE822C01015"]
["TCS","EQ",1914,1916,1886.95,1903,1900.25,1913.2,1778496,3384527484.4,"2018-10-22",104583,"INE467B01029"]
["TDPOWERSYS","EQ",130,137.85,126,134.6,133.9,129.45,129586,17442560,"2018-10-22",1339,"INE419M01019"]
["TEAMLEASE","EQ",2394.5,2475.1,2359.85,2449.4,2442,2415.4,12348,30075783.9,"2018-10-22",3209,"INE985S01024"]
["TECHIN","EQ",5.4,5.4,5.4,5.4,5.4,5.65,20,108,"2018-10-22",1,"INE778A01021"]
["TECHM","EQ",688,690,664.65,676.55,679,690.8,3293136,2225430392.75,"2018-10-22",66099,"INE669C01036"]
["TECHNOFAB","EQ",142.25,142.25,136.3,138.05,139,142.2,389,53791.2,"2018-10-22",41,"INE509K01011"]
["TEJASNET","EQ",279.1,283.8,261.2,265.75,267,277.1,46948,12730609.95,"2018-10-22",2162,"INE010J01012"]
["TERASOFT","EQ",26.7,27.35,25.5,25.55,25.55,25.95,7988,211674.35,"2018-10-22",39,"INE482B01010"]
["TEXINFRA","EQ",57.95,57.95,54.25,54.35,54.4,55.9,10605,579829.25,"2018-10-22",284,"INE435C01024"]
["TEXMOPIPES","EQ",23,23,20.9,20.9,20.9,22,70742,1501781.1,"2018-10-22",320,"INE141K01013"]
["TEXRAIL","EQ",56.75,58.05,55.6,55.95,56.2,56.6,83839,4730695.6,"2018-10-22",788,"INE621L01012"]
["TFCILTD","EQ",126.15,127.4,124.1,126.05,127,126.5,46218,5796622.55,"2018-10-22",952,"INE305A01015"]
["TFL","BE",5,5,5,5,5,5,54,270,"2018-10-22",1,"INE804H01012"]
["TGBHOTELS","EQ",12.25,12.6,11.85,11.85,11.85,12.45,42220,509961,"2018-10-22",93,"INE797H01018"]
["THANGAMAYL","EQ",372.3,372.85,345.5,350.6,349,367.6,5547,1959236.6,"2018-10-22",576,"INE085J01014"]
["THEINVEST","EQ",190.4,205,190.4,203.6,205,200,5693,1151212,"2018-10-22",78,"INE924D01017"]
["THEMISMED","EQ",306,314.2,296.25,300,300,305.2,654,199136.6,"2018-10-22",52,"INE083B01016"]
["THERMAX","EQ",983,997.4,968.9,978.25,977.9,982.95,7458,7330348.05,"2018-10-22",2332,"INE152A01029"]
["THIRUSUGAR","EQ",29.25,29.9,27.45,27.55,27.45,29,15522,438750.3,"2018-10-22",170,"INE409A01015"]
["THOMASCOOK","EQ",202.6,216.8,199.1,211.8,208.8,202.2,340941,71368934.65,"2018-10-22",6854,"INE332A01027"]
["THYROCARE","EQ",590,603.8,580.05,583.2,581.2,592.75,13874,8244995.05,"2018-10-22",1394,"INE594H01019"]
["TI","EQ",15.15,15.45,14.5,15.25,15.4,15,44148,659863.5,"2018-10-22",137,"INE133E01013"]
["TIDEWATER","EQ",5120,5120,4975,4986,4976,5040.35,514,2579328.8,"2018-10-22",145,"INE484C01022"]
["TIFIN","EQ",495,505.6,480,500.6,503.35,494.5,32359,15914601,"2018-10-22",1733,"INE149A01033"]
["TIIL","EQ",566.05,583.9,532,548.75,536.1,565.05,9185,5223240.05,"2018-10-22",516,"INE545H01011"]
["TIINDIA","EQ",289.35,303,285,300.35,300.95,289.85,48447,14171578.15,"2018-10-22",1431,"INE974X01010"]
["TIJARIA","EQ",17.45,18.5,17.05,17.85,17.85,16.85,34490,620724.55,"2018-10-22",214,"INE440L01017"]
["TIL","EQ",294.25,297,290,290.15,290.5,294.25,4696,1368159.75,"2018-10-22",369,"INE806C01018"]
["TIMESGTY","EQ",30.75,30.75,29.25,29.95,29.95,30.75,494,14666.15,"2018-10-22",9,"INE289C01025"]
["TIMETECHNO","EQ",122.4,123.75,117.5,118.1,118.5,119.5,40650,4837272.35,"2018-10-22",771,"INE508G01029"]
["TIMKEN","EQ",546.95,559.9,531.8,537.1,535,545.85,7226,3918828.7,"2018-10-22",463,"INE325A01013"]
["TINPLATE","EQ",154.8,155.2,150.45,151.05,150.6,153.25,206738,31537056.85,"2018-10-22",4957,"INE422C01014"]
["TIPSINDLTD","EQ",67.5,67.5,65.5,65.9,65.5,66.2,193,12803.85,"2018-10-22",14,"INE716B01011"]
["TIRUMALCHM","EQ",123,123,113.75,114.6,113.75,120.95,238120,27990965.25,"2018-10-22",3369,"INE338A01024"]
["TITAN","EQ",793.4,795.9,773.2,774.8,776.35,788.7,2766247,2160732094,"2018-10-22",83044,"INE280A01028"]
["TMRVL","EQ",46.95,46.95,38.25,39.9,40,42.7,19417,798139.05,"2018-10-22",353,"INE759V01019"]
["TNPETRO","EQ",36.55,36.95,35.25,35.7,35.7,36.55,134186,4845265.05,"2018-10-22",799,"INE148A01019"]
["TNPL","EQ",264.95,268,257.05,259.6,260,259.2,58856,15399000.45,"2018-10-22",1659,"INE107A01015"]
["TNTELE","BE",1.9,1.9,1.85,1.85,1.85,1.9,1746,3261.35,"2018-10-22",12,"INE141D01018"]
["TOKYOPLAST","EQ",46.05,46.05,43.35,44.2,44.95,47.25,2893,128299.65,"2018-10-22",152,"INE932C01012"]
["TORNTPHARM","EQ",1560,1621,1550.05,1599.3,1619.95,1562.8,313637,502217658.45,"2018-10-22",21719,"INE685A01028"]
["TORNTPOWER","EQ",235,237.35,225.25,226.7,225.85,235.45,1314950,306576944.55,"2018-10-22",13598,"INE813H01021"]
["TPLPLASTEH","EQ",203.95,203.95,181.15,186.7,181.15,195.45,7529,1424226.05,"2018-10-22",256,"INE413G01014"]
["TREEHOUSE","EQ",4.4,4.4,4.4,4.4,4.4,4.2,12174,53565.6,"2018-10-22",41,"INE040M01013"]
["TRENT","EQ",333.65,342,325.15,327.6,329,330.35,102240,34215015.2,"2018-10-22",2872,"INE849A01020"]
["TRF","EQ",119.25,121.8,117.8,118.4,119.2,118.5,7072,843330.9,"2018-10-22",267,"INE391D01019"]
["TRIDENT","EQ",64.7,65.8,62.8,63.3,63.5,63.85,649003,41703266.25,"2018-10-22",4303,"INE064C01014"]
["TRIGYN","EQ",83.85,85.85,77.65,79.55,79.9,82.8,58665,4770414,"2018-10-22",922,"INE948A01012"]
["TRIL","EQ",14.45,15,14.25,14.45,14.25,14.7,33748,492321.75,"2018-10-22",152,"INE763I01026"]
["TRITURBINE","EQ",98,101.9,96.6,99.3,99.75,97.9,22010,2179205.25,"2018-10-22",606,"INE152M01016"]
["TRIVENI","EQ",47.4,47.4,45.05,45.7,45.95,45.6,561625,25676405.7,"2018-10-22",3883,"INE256C01024"]
["TTKHLTCARE","EQ",889,902.45,808.85,822.75,830,870.8,3176,2686230.6,"2018-10-22",491,"INE910C01018"]
["TTKPRESTIG","EQ",6211.05,6232.3,5911.1,6045.85,5970,6222.75,2342,14183198.7,"2018-10-22",974,"INE690A01010"]
["TTL","EQ",66,66,63.55,64.1,63.55,64,4245,275409.15,"2018-10-22",59,"INE592B01016"]
["TTML","EQ",3.85,3.95,3.85,3.85,3.85,3.85,438467,1706974.85,"2018-10-22",256,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.85,0.85,0.85,0.9,2810,2409.5,"2018-10-22",9,"INE474I01012"]
["TV18BRDCST","EQ",36.5,36.95,35.25,36.25,36.5,36.25,4852240,175755768.7,"2018-10-22",13686,"INE886H01027"]
["TVSELECT","EQ",238.6,241.15,222.6,222.9,222.6,234.3,28943,6535082,"2018-10-22",910,"INE236G01019"]
["TVSMOTOR","EQ",525,529.8,514,516.3,515,516.1,612295,319409929.8,"2018-10-22",12183,"INE494B01023"]
["TVSSRICHAK","EQ",2360,2400,2300,2349.05,2340,2390.95,2164,5096619.8,"2018-10-22",553,"INE421C01016"]
["TVTODAY","EQ",394.5,395,379.05,381.2,380,385.55,10813,4146615.1,"2018-10-22",612,"INE038F01029"]
["TVVISION","EQ",4.8,5,4.65,4.75,4.65,4.8,8382,39933.55,"2018-10-22",36,"INE871L01013"]
["TWL","EQ",69.45,71.35,67.65,68.2,67.7,68.85,150369,10367765.5,"2018-10-22",1650,"INE615H01020"]
["UBL","EQ",1192.35,1213.5,1175.6,1192.8,1196,1185.2,728074,870639292.8,"2018-10-22",24437,"INE686F01025"]
["UCALFUEL","EQ",191,193.05,186,187.05,186,190.8,8617,1628665.9,"2018-10-22",494,"INE139B01016"]
["UCOBANK","EQ",17,17,16.5,16.55,16.55,16.7,283620,4723500.7,"2018-10-22",1973,"INE691A01018"]
["UFLEX","EQ",275.85,279.7,270.35,272.85,272.45,276.55,55642,15210318.15,"2018-10-22",2367,"INE516A01017"]
["UFO","EQ",299.55,303.95,290.1,299.4,302,299.25,12925,3828929.15,"2018-10-22",588,"INE527H01019"]
["UGARSUGAR","BE",15.25,15.9,15.1,15.1,15.1,15.85,11196,170459.4,"2018-10-22",54,"INE071E01023"]
["UJAAS","EQ",8.7,9,8.5,8.65,8.7,8.7,87440,764955.15,"2018-10-22",354,"INE899L01022"]
["UJJIVAN","EQ",233.35,234.75,221,223.9,223.35,230.05,1040649,235415926.15,"2018-10-22",12678,"INE334L01012"]
["ULTRACEMCO","EQ",3598,3598,3446.1,3463.25,3467,3609.6,709687,2497857243.7,"2018-10-22",41349,"INE481G01011"]
["UMANGDAIRY","EQ",60.35,61.95,57.45,58.15,58.55,59.7,3533,207412.8,"2018-10-22",87,"INE864B01027"]
["UNICHEMLAB","EQ",208,220,206.2,213.75,213.1,207.15,195161,41817457.85,"2018-10-22",4378,"INE351A01035"]
["UNIENTER","EQ",90.5,93.7,90.5,91,91.5,91.15,1884,172275.8,"2018-10-22",123,"INE037A01022"]
["UNIONBANK","EQ",65.3,66.15,62.15,62.7,62.7,64.5,10353547,665600525.75,"2018-10-22",26904,"INE692A01016"]
["UNIPLY","EQ",58.4,59.45,55.55,56.4,56.05,58,138445,7934747.2,"2018-10-22",1035,"INE950G01023"]
["UNITECH","EQ",2.2,2.25,2.15,2.2,2.2,2.15,4915884,10853215,"2018-10-22",2403,"INE694A01020"]
["UNITEDBNK","EQ",9.8,9.9,9.65,9.65,9.7,9.85,202081,1971101.8,"2018-10-22",437,"INE695A01019"]
["UNITEDTEA","EQ",383.2,383.2,375.5,376.6,375.5,383.2,160,60441.25,"2018-10-22",14,"INE458F01011"]
["UNIVCABLES","EQ",238.5,242.75,225.1,232,231,236.15,145121,33665092.55,"2018-10-22",2995,"INE279A01012"]
["UPL","EQ",645,652,626.1,633.65,633,644.35,1083604,687003506.8,"2018-10-22",27137,"INE628A01036"]
["URJA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,414142,1035355,"2018-10-22",188,"INE550C01020"]
["USHAMART","EQ",27.15,28.3,27.05,27.55,27.6,27.3,519340,14270878.45,"2018-10-22",1286,"INE228A01035"]
["USHERAGRO","BE",1.6,1.65,1.55,1.55,1.55,1.6,6532,10129.85,"2018-10-22",13,"INE235G01011"]
["UTINEXT50","EQ",265,267.9,265,267.9,267.9,265,71,19015.1,"2018-10-22",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1096.1,1096.1,1096.1,1096.1,1096.1,1085.15,2,2192.2,"2018-10-22",1,"INF789FB1X41"]
["UTISENSETF","EQ",383.25,399.9,374.5,399.9,399.9,398.75,33,12603.3,"2018-10-22",8,"INF789FB1X58"]
["UTTAMSTL","EQ",9.05,9.05,9.05,9.05,9.05,8.65,57679,521994.95,"2018-10-22",63,"INE699A01011"]
["UTTAMSUGAR","EQ",146.9,149.65,136,137.75,138.05,144.45,147793,21021935.5,"2018-10-22",2442,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,12864955,1256833.4,"2018-10-22",337,"INE292A01023"]
["V2RETAIL","EQ",297.85,306.75,291,294.15,294,295.45,27197,8083634,"2018-10-22",1334,"INE945H01013"]
["VADILALIND","EQ",447.9,454.75,435.1,438.7,440,440.4,8640,3816736.15,"2018-10-22",699,"INE694D01016"]
["VAIBHAVGBL","EQ",651.35,651.35,630.6,634.2,638.85,646.1,2895,1852359.55,"2018-10-22",683,"INE884A01019"]
["VAKRANGEE","EQ",32.45,32.45,32.45,32.45,32.45,34.15,163703,5312162.35,"2018-10-22",1053,"INE051B01021"]
["VARDHACRLC","EQ",40.05,40.45,35.95,38.8,38.7,40.1,66540,2533726,"2018-10-22",328,"INE116G01013"]
["VARDMNPOLY","EQ",11.2,11.2,10.5,10.6,10.55,10.65,8727,92925.7,"2018-10-22",41,"INE835A01011"]
["VARROC","EQ",775,784.3,756.15,761.15,760,768.1,8635,6595732.7,"2018-10-22",966,"INE665L01035"]
["VASCONEQ","EQ",21.6,21.6,20.6,20.7,20.85,20.9,122956,2569375.2,"2018-10-22",616,"INE893I01013"]
["VASWANI","EQ",10,10,9.15,9.2,9.2,9.25,1809,16670.5,"2018-10-22",15,"INE590L01019"]
["VBL","EQ",778.5,778.5,750,755.2,752.75,776.1,7494,5708531.6,"2018-10-22",492,"INE200M01013"]
["VEDL","EQ",213.05,219.25,207.85,213.55,212.9,211.1,13766095,2948964204.95,"2018-10-22",89209,"INE205A01025"]
["VENKEYS","EQ",2465,2495,2355.8,2404.05,2435,2431.35,70889,172631353.1,"2018-10-22",10300,"INE398A01010"]
["VENUSREM","EQ",38.3,39.6,37,38.2,37.8,38.15,6079,231126.55,"2018-10-22",200,"INE411B01019"]
["VESUVIUS","EQ",1082.65,1118.75,1001.2,1025.05,1020,1079.9,2536,2629793.7,"2018-10-22",521,"INE386A01015"]
["VETO","EQ",92.7,95.5,87.95,90.8,90.95,92.6,49357,4483493.75,"2018-10-22",1169,"INE918N01018"]
["VGUARD","EQ",175.5,181.3,170.7,171.85,173.75,174.4,1195879,209382021,"2018-10-22",10062,"INE951I01027"]
["VHL","EQ",2249,2250,2155,2207.8,2205.2,2182.1,192,420499.5,"2018-10-22",47,"INE701A01023"]
["VICEROY","EQ",5.8,6,5.6,5.65,5.6,5.75,101426,605650.95,"2018-10-22",145,"INE048C01017"]
["VIDHIING","EQ",77,77,73.6,74.3,74,73.9,40584,3019525.25,"2018-10-22",261,"INE632C01026"]
["VIJAYABANK","EQ",42.9,42.9,39.95,41,40.85,42.4,989982,41120198.8,"2018-10-22",4475,"INE705A01016"]
["VIJIFIN","EQ",5.2,5.4,5.15,5.25,5.25,5.3,310861,1645626.5,"2018-10-22",171,"INE159N01027"]
["VIJSHAN","EQ",6.7,7.2,6.7,7.1,7.1,7.05,12198,84855.45,"2018-10-22",76,"INE806F01011"]
["VIKASECO","EQ",14.5,14.5,13.95,14.1,14,14.25,884369,12561905.95,"2018-10-22",1334,"INE806A01020"]
["VIMTALABS","EQ",269.95,271.5,250.3,253.6,253.5,264.1,13646,3557204.05,"2018-10-22",623,"INE579C01029"]
["VINATIORGA","EQ",1285,1318.45,1228.55,1236.2,1240,1279.6,8441,10722630.9,"2018-10-22",1308,"INE410B01029"]
["VINDHYATEL","EQ",1332.15,1340,1270,1272.95,1270,1328.95,3903,5095390.25,"2018-10-22",286,"INE707A01012"]
["VINYLINDIA","EQ",81.4,82.5,77.4,78.65,78.6,80.25,8443,671976.15,"2018-10-22",235,"INE250B01029"]
["VIPCLOTHNG","EQ",41.75,41.75,39,39.15,39.05,40,33000,1321765.45,"2018-10-22",378,"INE450G01024"]
["VIPIND","EQ",436,440.7,408.15,408.4,408.3,429.6,153115,63592207.6,"2018-10-22",9691,"INE054A01027"]
["VIPULLTD","EQ",52.55,52.55,51.5,51.85,51.55,52.65,31236,1628379.65,"2018-10-22",136,"INE946H01037"]
["VISAKAIND","EQ",467,467,436.25,438.55,437.35,458,18967,8408450.85,"2018-10-22",1440,"INE392A01013"]
["VISASTEEL","EQ",9.95,9.95,9.2,9.25,9.2,9.5,3194,30144.35,"2018-10-22",32,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2789987,249493.8,"2018-10-22",169,"INE861A01058"]
["VISHNU","EQ",153.9,153.9,146.05,147.15,147,152.95,2830,420387.25,"2018-10-22",89,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.75,0.75,0.75,0.8,74283,57533.75,"2018-10-22",44,"INE370E01029"]
["VIVIMEDLAB","EQ",36.8,37.75,35.95,36.4,36.5,36.15,352041,12951235.85,"2018-10-22",2570,"INE526G01021"]
["VLSFINANCE","EQ",54.5,60.5,54.45,59.6,59.95,55.2,60903,3548401.5,"2018-10-22",783,"INE709A01018"]
["VMART","EQ",2185,2185,2049,2058.85,2059,2156.8,9976,21020636.7,"2018-10-22",1831,"INE665J01013"]
["VOLTAMP","EQ",780.05,794.85,772.7,780.95,775,782.9,1676,1315998.2,"2018-10-22",290,"INE540H01012"]
["VOLTAS","EQ",509.9,512.3,498.45,500.85,500.6,507.15,549563,277567335.2,"2018-10-22",11777,"INE226A01021"]
["VRLLOG","EQ",250.25,264,248.45,252.25,252,252.55,44165,11354958.5,"2018-10-22",2633,"INE366I01010"]
["VSSL","EQ",108.8,108.8,104.25,105.9,108.35,106.75,22765,2408149.6,"2018-10-22",199,"INE050M01012"]
["VSTIND","EQ",2859.95,2900,2790,2827.05,2840,2864,604,1718258.65,"2018-10-22",230,"INE710A01016"]
["VSTTILLERS","EQ",1823.75,1824.7,1794.25,1820.3,1820,1821.95,1497,2708550.35,"2018-10-22",265,"INE764D01017"]
["VTL","EQ",1025,1030,1015,1021.75,1025,1024,5687,5809769.1,"2018-10-22",827,"INE825A01012"]
["WABAG","EQ",257.35,257.35,249,249.9,250.95,252.1,72708,18281445.75,"2018-10-22",4184,"INE956G01038"]
["WABCOINDIA","EQ",6595.5,6595.5,6298.05,6367.05,6399.8,6595.45,4837,31325712.45,"2018-10-22",948,"INE342J01019"]
["WALCHANNAG","EQ",98,98.9,94,94.5,95,96.85,279638,26531510.75,"2018-10-22",2431,"INE711A01022"]
["WANBURY","BE",21.2,21.25,19.25,21.25,21.25,20.25,6591,129440.25,"2018-10-22",44,"INE107F01022"]
["WEBELSOLAR","EQ",38.35,39.9,36.5,36.9,36.5,38.2,31547,1186930.45,"2018-10-22",677,"INE855C01015"]
["WEIZFOREX","EQ",491,509.75,491,495.45,492.2,499.8,3408,1695686.55,"2018-10-22",316,"INE726L01019"]
["WEIZMANIND","EQ",38.65,41.95,38.65,40.9,40.9,40.45,3778,151361.1,"2018-10-22",31,"INE080A01014"]
["WELCORP","EQ",131.95,136,126.1,128.35,128.3,131.05,628458,82214168.95,"2018-10-22",10313,"INE191B01025"]
["WELENT","EQ",124,125.4,119.1,120.45,120.5,123.7,265282,32297613.3,"2018-10-22",4879,"INE625G01013"]
["WELINV","EQ",156,156,151,153.4,156,154.05,160,24774.95,"2018-10-22",15,"INE389K01018"]
["WELSPUNIND","EQ",64,64.4,59.05,59.95,59.8,63.3,1437595,88684438.45,"2018-10-22",7619,"INE192B01031"]
["WENDT","EQ",2881.05,3060,2866.15,2882.25,2888,2943.6,624,1809527.15,"2018-10-22",123,"INE274C01019"]
["WHEELS","EQ",1061,1085,1061,1080.2,1080,1075.85,2091,2257577.05,"2018-10-22",977,"INE715A01015"]
["WHIRLPOOL","EQ",1523.95,1537.55,1489.6,1503.2,1515,1509.3,41591,62792671.1,"2018-10-22",2636,"INE716A01013"]
["WILLAMAGOR","EQ",57.85,57.85,55.25,55.85,56,57.15,2237,125469.7,"2018-10-22",65,"INE210A01017"]
["WINDMACHIN","EQ",65,68.9,62.25,67.4,66.6,65,238968,15690283.8,"2018-10-22",1357,"INE052A01021"]
["WINSOME","EQ",1.45,1.45,1.45,1.45,1.45,1.4,130,188.5,"2018-10-22",2,"INE784B01035"]
["WIPL","BE",57.1,57.1,57.1,57.1,57.1,59.65,5,285.5,"2018-10-22",1,"INE215F01023"]
["WIPRO","EQ",324.6,327.25,320,322.2,321,323.15,1815802,586958086.75,"2018-10-22",41288,"INE075A01022"]
["WOCKPHARMA","EQ",482.5,490.5,466.6,471.8,471,480.7,1384117,663420534.55,"2018-10-22",23313,"INE049B01025"]
["WONDERLA","EQ",275.2,277.15,270.05,273.15,271,274.8,24373,6652441.7,"2018-10-22",988,"INE066O01014"]
["WSI","BE",3.95,4,3.95,3.95,3.95,3.85,3405,13469.75,"2018-10-22",7,"INE100D01014"]
["WSTCSTPAPR","EQ",351.15,369,345,346.7,346,348.85,199041,70672237.2,"2018-10-22",5353,"INE976A01021"]
["XCHANGING","EQ",40.25,41,37.7,38,37.7,39.15,8396,325988.95,"2018-10-22",114,"INE692G01013"]
["XLENERGY","BE",1,1,0.95,0.95,0.95,1,2808,2778,"2018-10-22",6,"INE183H01011"]
["XPROINDIA","EQ",41,41,39.8,39.85,39.85,40.8,4515,181044.9,"2018-10-22",32,"INE445C01015"]
["YESBANK","EQ",221,222.35,208.5,211.5,213.1,217.9,33633639,7157469965.45,"2018-10-22",276577,"INE528G01027"]
["ZEEL","EQ",456.6,461.9,444.1,449.2,446,455.2,6148366,2769997239.05,"2018-10-22",79889,"INE256A01028"]
["ZEELEARN","EQ",39.45,39.45,38.35,38.55,38.5,38.65,80419,3112405.75,"2018-10-22",1514,"INE565L01011"]
["ZEEMEDIA","EQ",25.75,25.75,24.6,24.7,24.75,25.35,337374,8409386.5,"2018-10-22",1089,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.75,86980,68610.2,"2018-10-22",47,"INE318D01020"]
["ZENITHEXPO","EQ",42.35,42.35,39.9,39.9,39.9,42,647,25942.15,"2018-10-22",13,"INE058B01018"]
["ZENSARTECH","EQ",270,272.25,265,266,267,272.25,64474,17215917.6,"2018-10-22",2335,"INE520A01027"]
["ZENTEC","EQ",65.45,65.45,60,60,60,63.15,35153,2127017.5,"2018-10-22",212,"INE251B01027"]
["ZICOM","EQ",8.15,8.7,7.4,7.85,7.8,7.85,14030,112079.15,"2018-10-22",91,"INE871B01014"]
["ZODIACLOTH","EQ",138.4,147,138.4,139.6,143,138.35,1529,217520.4,"2018-10-22",167,"INE206B01013"]
["ZODJRDMKJ","EQ",38.45,38.45,36.5,37.1,37.1,38.5,218,8280.35,"2018-10-22",11,"INE077B01018"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]