{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28279.35,{"v":28276.5,"d":"28276.50"},28192.35,28105.35,{"v":28021.199999999997,"d":"28021.20"},{"v":28363.5,"d":"28363.50"},28447.65,28534.65,28360.65,28189.5,2552880,{"v":-0.024635510590824344,"d":"-2.46%"}]
[2,"Index","NIFTY",11586.55,{"v":11577.300000000001,"d":"11577.30"},{"v":11562.250000000002,"d":"11562.25"},11537.95,{"v":11522.900000000001,"d":"11522.90"},{"v":11601.600000000002,"d":"11601.60"},{"v":11616.650000000001,"d":"11616.65"},{"v":11640.950000000003,"d":"11640.95"},11592.35,11553,33345600,{"v":0.02072170108039359,"d":"2.07%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15165,"d":"15165.00"},{"v":15153,"d":"15153.00"},{"v":15092,"d":"15092.00"},{"v":15019,"d":"15019.00"},{"v":14958,"d":"14958.00"},{"v":15226,"d":"15226.00"},{"v":15287,"d":"15287.00"},{"v":15360,"d":"15360.00"},15214,15080,24350,{"v":-0.026,"d":"-2.60%"}]
[6,"Index","NIFTYMID50",5289.55,{"v":5259.7,"d":"5259.70"},{"v":5229.849999999999,"d":"5229.85"},5170.15,{"v":5140.299999999999,"d":"5140.30"},{"v":5319.4,"d":"5319.40"},5349.25,5408.95,5289.55,5200,592130,{"v":3.7167812674224123E-4,"d":"0.04%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1645,"d":"1645.00"},{"v":1637.8666666666668,"d":"1637.87"},{"v":1615.2333333333336,"d":"1615.23"},{"v":1585.4666666666667,"d":"1585.47"},{"v":1562.8333333333335,"d":"1562.83"},{"v":1667.6333333333337,"d":"1667.63"},{"v":1690.2666666666669,"d":"1690.27"},{"v":1720.0333333333338,"d":"1720.03"},1660.5,1608.1,1818400,{"v":0.003753587988518437,"d":"0.38%"}]
[9,"Others","ADANIENT",{"v":213.9,"d":"213.90"},{"v":216.41666666666666,"d":"216.42"},{"v":210.0333333333333,"d":"210.03"},{"v":206.16666666666666,"d":"206.17"},{"v":199.7833333333333,"d":"199.78"},{"v":220.2833333333333,"d":"220.28"},{"v":226.66666666666669,"d":"226.67"},{"v":230.5333333333333,"d":"230.53"},222.8,212.55,29844000,{"v":-0.08352782213487286,"d":"-8.35%"}]
[10,"Others","ADANIPORTS",{"v":378.9,"d":"378.90"},{"v":379.65000000000003,"d":"379.65"},{"v":376.25000000000006,"d":"376.25"},{"v":373.6,"d":"373.60"},{"v":370.20000000000005,"d":"370.20"},{"v":382.30000000000007,"d":"382.30"},{"v":385.70000000000005,"d":"385.70"},{"v":388.3500000000001,"d":"388.35"},383.05,377,10260000,{"v":-0.015827338129496403,"d":"-1.58%"}]
[11,"Power","ADANIPOWER",32.75,{"v":32.61666666666667,"d":"32.62"},{"v":31.933333333333337,"d":"31.93"},{"v":31.11666666666667,"d":"31.12"},{"v":30.43333333333334,"d":"30.43"},{"v":33.43333333333334,"d":"33.43"},{"v":34.11666666666666,"d":"34.12"},{"v":34.93333333333333,"d":"34.93"},33.3,31.8,141080000,{"v":-0.012044817927170869,"d":"-1.20%"}]
[12,"Pharma","AJANTPHARM",{"v":1235.6,"d":"1235.60"},{"v":1225.7666666666667,"d":"1225.77"},{"v":1206.8333333333333,"d":"1206.83"},{"v":1178.0666666666666,"d":"1178.07"},{"v":1159.1333333333332,"d":"1159.13"},{"v":1254.5333333333333,"d":"1254.53"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1302.2333333333333,"d":"1302.23"},1244.7,1197,887500,{"v":0.07185990338164251,"d":"7.19%"}]
[13,"Banking","ALBK",40.95,{"v":40.93333333333334,"d":"40.93"},{"v":40.616666666666674,"d":"40.62"},{"v":40.28333333333334,"d":"40.28"},{"v":39.966666666666676,"d":"39.97"},{"v":41.26666666666667,"d":"41.27"},{"v":41.583333333333336,"d":"41.58"},{"v":41.91666666666667,"d":"41.92"},41.25,40.6,19646000,{"v":5.064715813168261E-3,"d":"0.51%"}]
[14,"Automobile","AMARAJABAT",866.15,{"v":878.9666666666667,"d":"878.97"},{"v":848.4333333333334,"d":"848.43"},{"v":830.7166666666667,"d":"830.72"},{"v":800.1833333333334,"d":"800.18"},{"v":896.6833333333334,"d":"896.68"},{"v":927.2166666666667,"d":"927.22"},{"v":944.9333333333334,"d":"944.93"},909.5,861.25,1336300,{"v":-0.02302968270214944,"d":"-2.30%"}]
[15,"Cement","AMBUJACEM",{"v":239.5,"d":"239.50"},{"v":237.28333333333333,"d":"237.28"},{"v":232.86666666666667,"d":"232.87"},{"v":226.23333333333335,"d":"226.23"},{"v":221.8166666666667,"d":"221.82"},{"v":243.91666666666666,"d":"243.92"},{"v":248.33333333333334,"d":"248.33"},{"v":254.96666666666664,"d":"254.97"},241.7,230.65,15462500,{"v":-0.017474185861795076,"d":"-1.75%"}]
[16,"Banking","ANDHRABANK",{"v":33.1,"d":"33.10"},{"v":33.016666666666666,"d":"33.02"},{"v":32.63333333333333,"d":"32.63"},{"v":32.166666666666664,"d":"32.17"},{"v":31.78333333333333,"d":"31.78"},{"v":33.483333333333334,"d":"33.48"},{"v":33.86666666666666,"d":"33.87"},{"v":34.333333333333336,"d":"34.33"},33.4,32.55,20696000,{"v":-0.005,"d":"-0.50%"}]
[17,"Others","APOLLOHOSP",{"v":1187.9,"d":"1187.90"},{"v":1190.6166666666668,"d":"1190.62"},{"v":1172.4833333333336,"d":"1172.48"},{"v":1157.0666666666668,"d":"1157.07"},{"v":1138.9333333333336,"d":"1138.93"},{"v":1206.0333333333335,"d":"1206.03"},{"v":1224.1666666666667,"d":"1224.17"},{"v":1239.5833333333335,"d":"1239.58"},1208.75,1175.2,1552500,{"v":-0.026035131744040152,"d":"-2.60%"}]
[18,"Automobile","APOLLOTYRE",263.55,{"v":262.68333333333334,"d":"262.68"},{"v":259.4666666666667,"d":"259.47"},{"v":255.38333333333338,"d":"255.38"},{"v":252.16666666666674,"d":"252.17"},{"v":266.76666666666665,"d":"266.77"},{"v":269.98333333333323,"d":"269.98"},{"v":274.0666666666666,"d":"274.07"},265.9,258.6,12501000,{"v":0.023078811686717406,"d":"2.31%"}]
[19,"Textile","ARVIND",408.45,{"v":408,"d":"408.00"},{"v":404,"d":"404.00"},399.55,395.55,412.45,416.45,{"v":420.9,"d":"420.90"},412,403.55,9770000,{"v":-0.018287781350482316,"d":"-1.83%"}]
[20,"Automobile","ASHOKLEY",128.95,{"v":128.9,"d":"128.90"},{"v":127.80000000000001,"d":"127.80"},126.65,{"v":125.55000000000001,"d":"125.55"},130.05,{"v":131.14999999999998,"d":"131.15"},{"v":132.3,"d":"132.30"},130,127.75,68332000,{"v":-0.013113807047949162,"d":"-1.31%"}]
[21,"FMCG","ASIANPAINT",1407.05,{"v":1411.9000000000003,"d":"1411.90"},{"v":1395.8000000000006,"d":"1395.80"},{"v":1384.5500000000004,"d":"1384.55"},{"v":1368.4500000000007,"d":"1368.45"},{"v":1423.1500000000005,"d":"1423.15"},{"v":1439.2500000000005,"d":"1439.25"},{"v":1450.5000000000005,"d":"1450.50"},1428,1400.65,5912400,{"v":1.4227642276422765E-3,"d":"0.14%"}]
[22,"Pharma","AUROPHARMA",{"v":665.1,"d":"665.10"},{"v":662.6,"d":"662.60"},{"v":653.1500000000001,"d":"653.15"},{"v":641.2,"d":"641.20"},{"v":631.7500000000001,"d":"631.75"},{"v":674.5500000000001,"d":"674.55"},{"v":684.0000000000001,"d":"684.00"},695.95,672.05,650.65,20352000,{"v":0.03551439910450799,"d":"3.55%"}]
[23,"Banking","AXISBANK",638.05,{"v":632.0833333333334,"d":"632.08"},{"v":624.1666666666667,"d":"624.17"},{"v":610.2833333333334,"d":"610.28"},{"v":602.3666666666668,"d":"602.37"},{"v":645.9666666666667,"d":"645.97"},{"v":653.8833333333334,"d":"653.88"},{"v":667.7666666666667,"d":"667.77"},640,618.2,52628400,{"v":0.01841445290730076,"d":"1.84%"}]
[24,"Automobile","BAJAJ-AUTO",2733.65,{"v":2742.866666666667,"d":"2742.87"},{"v":2713.3833333333337,"d":"2713.38"},{"v":2693.116666666667,"d":"2693.12"},{"v":2663.6333333333337,"d":"2663.63"},{"v":2763.1333333333337,"d":"2763.13"},{"v":2792.6166666666672,"d":"2792.62"},{"v":2812.8833333333337,"d":"2812.88"},2772.35,2722.6,3425500,{"v":-0.032276290698495656,"d":"-3.23%"}]
[25,"Others","BAJAJFINSV",{"v":7128.7,"d":"7128.70"},{"v":7099.850000000001,"d":"7099.85"},{"v":7059.700000000003,"d":"7059.70"},{"v":6990.700000000002,"d":"6990.70"},{"v":6950.550000000003,"d":"6950.55"},{"v":7168.850000000002,"d":"7168.85"},{"v":7209.000000000002,"d":"7209.00"},{"v":7278.000000000002,"d":"7278.00"},7140,7030.85,763875,{"v":0.008249463784853984,"d":"0.82%"}]
[26,"Finance","BAJFINANCE",{"v":2883.4,"d":"2883.40"},2870.35,{"v":2849.0499999999997,"d":"2849.05"},{"v":2814.7,"d":"2814.70"},{"v":2793.3999999999996,"d":"2793.40"},{"v":2904.7,"d":"2904.70"},{"v":2926,"d":"2926.00"},2960.35,2891.65,2836,6626000,{"v":0.0332137845002339,"d":"3.32%"}]
[27,"Others","BALKRISIND",1350.25,{"v":1357.4833333333333,"d":"1357.48"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1327.6833333333334,"d":"1327.68"},{"v":1309.1666666666667,"d":"1309.17"},{"v":1368.7666666666667,"d":"1368.77"},{"v":1387.2833333333335,"d":"1387.28"},{"v":1398.5666666666666,"d":"1398.57"},1376,1346.2,1652000,{"v":0.0325,"d":"3.25%"}]
[28,"Others","BALRAMCHIN",{"v":72.1,"d":"72.10"},{"v":72.39999999999999,"d":"72.40"},{"v":71.39999999999998,"d":"71.40"},{"v":70.69999999999999,"d":"70.70"},{"v":69.69999999999997,"d":"69.70"},{"v":73.09999999999998,"d":"73.10"},{"v":74.10000000000001,"d":"74.10"},{"v":74.79999999999998,"d":"74.80"},73.4,71.7,14294000,{"v":-0.01065891472868217,"d":"-1.07%"}]
[29,"Banking","BANKBARODA",151.25,{"v":152.4,"d":"152.40"},{"v":149.20000000000002,"d":"149.20"},147.15,{"v":143.95000000000002,"d":"143.95"},{"v":154.45000000000002,"d":"154.45"},157.65,{"v":159.70000000000002,"d":"159.70"},155.6,150.35,69176000,{"v":-0.011036770172127867,"d":"-1.10%"}]
[30,"Banking","BANKINDIA",{"v":96.4,"d":"96.40"},{"v":96.14999999999999,"d":"96.15"},{"v":95.04999999999998,"d":"95.05"},{"v":93.69999999999999,"d":"93.70"},{"v":92.59999999999998,"d":"92.60"},{"v":97.49999999999999,"d":"97.50"},{"v":98.59999999999998,"d":"98.60"},{"v":99.94999999999999,"d":"99.95"},97.25,94.8,26940000,{"v":0.01952770208900999,"d":"1.95%"}]
[31,"FMCG","BATAINDIA",{"v":1033.7,"d":"1033.70"},{"v":1032.2,"d":"1032.20"},{"v":1024.9,"d":"1024.90"},{"v":1016.1,"d":"1016.10"},{"v":1008.8000000000001,"d":"1008.80"},{"v":1041,"d":"1041.00"},{"v":1048.2999999999997,"d":"1048.30"},{"v":1057.1000000000001,"d":"1057.10"},1039.5,1023.4,2587200,{"v":-0.02608695652173913,"d":"-2.61%"}]
[32,"Capital_Goods","BEL",{"v":118.8,"d":"118.80"},{"v":119.09999999999998,"d":"119.10"},{"v":117.54999999999995,"d":"117.55"},{"v":116.29999999999997,"d":"116.30"},{"v":114.74999999999994,"d":"114.75"},{"v":120.34999999999997,"d":"120.35"},{"v":121.9,"d":"121.90"},{"v":123.14999999999998,"d":"123.15"},120.65,117.85,27403200,{"v":-1.0826416456153013E-3,"d":"-0.11%"}]
[33,"Infrastructure","BEML",833.45,{"v":832.2333333333332,"d":"832.23"},{"v":818.4666666666665,"d":"818.47"},{"v":803.4833333333332,"d":"803.48"},{"v":789.7166666666665,"d":"789.72"},{"v":847.2166666666665,"d":"847.22"},{"v":860.9833333333331,"d":"860.98"},{"v":875.9666666666665,"d":"875.97"},846,817.25,1944500,{"v":-0.013444951801116184,"d":"-1.34%"}]
[34,"Others","BERGEPAINT",{"v":332.7,"d":"332.70"},{"v":334.74999999999994,"d":"334.75"},{"v":329.0999999999999,"d":"329.10"},{"v":325.49999999999994,"d":"325.50"},{"v":319.8499999999999,"d":"319.85"},{"v":338.3499999999999,"d":"338.35"},{"v":343.9999999999999,"d":"344.00"},{"v":347.5999999999999,"d":"347.60"},340.4,331.15,1810600,{"v":0.05512820512820513,"d":"5.51%"}]
[35,"Finance","BHARATFIN",1210.05,{"v":1212.0666666666666,"d":"1212.07"},{"v":1204.2333333333331,"d":"1204.23"},{"v":1198.4166666666665,"d":"1198.42"},{"v":1190.583333333333,"d":"1190.58"},{"v":1217.8833333333332,"d":"1217.88"},{"v":1225.7166666666667,"d":"1225.72"},{"v":1231.5333333333333,"d":"1231.53"},1219.9,1206.25,4453500,{"v":8.9897741319249359E-4,"d":"0.09%"}]
[36,"Automobile","BHARATFORG",{"v":642.4,"d":"642.40"},{"v":644.7666666666667,"d":"644.77"},{"v":637.8333333333333,"d":"637.83"},{"v":633.2666666666667,"d":"633.27"},{"v":626.3333333333333,"d":"626.33"},{"v":649.3333333333333,"d":"649.33"},{"v":656.2666666666667,"d":"656.27"},{"v":660.8333333333333,"d":"660.83"},651.7,640.2,8246400,{"v":0.009845701689933872,"d":"0.98%"}]
[37,"Telecom","BHARTIARTL",{"v":368.6,"d":"368.60"},{"v":367.8333333333333,"d":"367.83"},{"v":364.41666666666663,"d":"364.42"},{"v":360.2333333333333,"d":"360.23"},{"v":356.8166666666666,"d":"356.82"},{"v":372.01666666666665,"d":"372.02"},{"v":375.4333333333333,"d":"375.43"},{"v":379.6166666666667,"d":"379.62"},371.25,363.65,49964700,{"v":-8.8384267600367136E-4,"d":"-0.09%"}]
[38,"Capital_Goods","BHEL",75.65,{"v":75.88333333333334,"d":"75.88"},{"v":75.01666666666668,"d":"75.02"},{"v":74.38333333333334,"d":"74.38"},{"v":73.51666666666668,"d":"73.52"},{"v":76.51666666666668,"d":"76.52"},{"v":77.38333333333333,"d":"77.38"},{"v":78.01666666666668,"d":"78.02"},76.75,75.25,41722500,{"v":0.00943567410633279,"d":"0.94%"}]
[39,"Pharma","BIOCON",{"v":613.2,"d":"613.20"},608.45,600.95,{"v":588.7,"d":"588.70"},{"v":581.2,"d":"581.20"},{"v":620.7,"d":"620.70"},{"v":628.2,"d":"628.20"},640.45,615.95,596.2,7596900,{"v":-0.020197330237957053,"d":"-2.02%"}]
[40,"Automobile","BOSCHLTD",{"v":18920.7,"d":"18920.70"},{"v":18878.8,"d":"18878.80"},{"v":18777.6,"d":"18777.60"},{"v":18634.5,"d":"18634.50"},{"v":18533.3,"d":"18533.30"},{"v":19021.899999999998,"d":"19021.90"},{"v":19123.100000000002,"d":"19123.10"},{"v":19266.199999999997,"d":"19266.20"},18980,18735.7,127830,{"v":-0.011368909512761021,"d":"-1.14%"}]
[41,"Oil_Gas","BPCL",{"v":370.5,"d":"370.50"},{"v":373.06666666666666,"d":"373.07"},{"v":367.23333333333335,"d":"367.23"},{"v":363.9666666666667,"d":"363.97"},{"v":358.1333333333334,"d":"358.13"},{"v":376.3333333333333,"d":"376.33"},{"v":382.1666666666667,"d":"382.17"},{"v":385.4333333333333,"d":"385.43"},378.9,369.8,11764800,{"v":0.21554770318021202,"d":"21.55%"}]
[42,"FMCG","BRITANNIA",{"v":6864.1,"d":"6864.10"},{"v":6835.150000000001,"d":"6835.15"},{"v":6753.950000000001,"d":"6753.95"},{"v":6643.8,"d":"6643.80"},{"v":6562.6,"d":"6562.60"},{"v":6945.300000000001,"d":"6945.30"},{"v":7026.5,"d":"7026.50"},{"v":7136.6500000000015,"d":"7136.65"},6916.35,6725,1374600,{"v":0.022767857142857142,"d":"2.28%"}]
[43,"Pharma","CADILAHC",{"v":387.9,"d":"387.90"},{"v":381.34999999999997,"d":"381.35"},{"v":371.8499999999999,"d":"371.85"},{"v":355.79999999999995,"d":"355.80"},{"v":346.2999999999999,"d":"346.30"},{"v":397.3999999999999,"d":"397.40"},{"v":406.90000000000003,"d":"406.90"},{"v":422.94999999999993,"d":"422.95"},390.85,365.3,14550400,{"v":-0.032450260666028304,"d":"-3.25%"}]
[44,"Banking","CANBK",285.25,{"v":286.09999999999997,"d":"286.10"},{"v":281.54999999999995,"d":"281.55"},{"v":277.84999999999997,"d":"277.85"},{"v":273.29999999999995,"d":"273.30"},{"v":289.79999999999995,"d":"289.80"},294.35,{"v":298.04999999999995,"d":"298.05"},290.65,282.4,11632000,{"v":-0.06720128307939054,"d":"-6.72%"}]
[45,"Others","CANFINHOME",340.45,{"v":338.59999999999997,"d":"338.60"},{"v":330.79999999999995,"d":"330.80"},321.15,{"v":313.34999999999997,"d":"313.35"},{"v":348.24999999999994,"d":"348.25"},356.05,{"v":365.69999999999993,"d":"365.70"},346.4,328.95,4605000,{"v":-0.047323506594259115,"d":"-4.73%"}]
[46,"Finance","CAPF",{"v":630.6,"d":"630.60"},{"v":634.6,"d":"634.60"},621.25,{"v":611.9,"d":"611.90"},598.55,643.95,{"v":657.3000000000002,"d":"657.30"},{"v":666.6500000000001,"d":"666.65"},647.95,625.25,7234400,{"v":-0.021002489985926166,"d":"-2.10%"}]
[47,"Oil_Gas","CASTROLIND",160.45,{"v":160.61666666666667,"d":"160.62"},{"v":159.43333333333334,"d":"159.43"},{"v":158.41666666666666,"d":"158.42"},{"v":157.23333333333332,"d":"157.23"},{"v":161.63333333333335,"d":"161.63"},{"v":162.8166666666667,"d":"162.82"},{"v":163.83333333333337,"d":"163.83"},161.8,159.6,11337200,{"v":-0.021271452743533963,"d":"-2.13%"}]
[48,"Automobile","CEATLTD",{"v":1416.4,"d":"1416.40"},{"v":1425.4166666666667,"d":"1425.42"},{"v":1397.2833333333335,"d":"1397.28"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1350.0333333333335,"d":"1350.03"},{"v":1444.5333333333335,"d":"1444.53"},{"v":1472.6666666666667,"d":"1472.67"},{"v":1491.7833333333335,"d":"1491.78"},1453.55,1406.3,1289750,{"v":0.011806699615595826,"d":"1.18%"}]
[49,"Textile","CENTURYTEX",{"v":938.3,"d":"938.30"},{"v":942.7166666666666,"d":"942.72"},{"v":931.0333333333332,"d":"931.03"},{"v":923.7666666666667,"d":"923.77"},{"v":912.0833333333333,"d":"912.08"},{"v":949.9833333333331,"d":"949.98"},{"v":961.6666666666665,"d":"961.67"},{"v":968.933333333333,"d":"968.93"},954.4,935.45,5599000,{"v":0.005432098765432099,"d":"0.54%"}]
[50,"Power","CESC",1009.85,{"v":995.2666666666668,"d":"995.27"},{"v":958.5333333333335,"d":"958.53"},{"v":907.2166666666668,"d":"907.22"},{"v":870.4833333333336,"d":"870.48"},{"v":1046.5833333333335,"d":"1046.58"},{"v":1083.3166666666668,"d":"1083.32"},{"v":1134.6333333333334,"d":"1134.63"},1032,943.95,5333350,{"v":0.01528635744948173,"d":"1.53%"}]
[51,"Power","CGPOWER",61.35,61.35,{"v":60.5,"d":"60.50"},59.65,{"v":58.8,"d":"58.80"},{"v":62.2,"d":"62.20"},{"v":63.05000000000001,"d":"63.05"},{"v":63.900000000000006,"d":"63.90"},62.2,60.5,37656000,{"v":0.06989430617115582,"d":"6.99%"}]
[52,"Others","CHENNPETRO",{"v":306.9,"d":"306.90"},{"v":306.46666666666664,"d":"306.47"},{"v":303.9333333333333,"d":"303.93"},{"v":300.96666666666664,"d":"300.97"},{"v":298.4333333333333,"d":"298.43"},{"v":309.4333333333333,"d":"309.43"},{"v":311.9666666666667,"d":"311.97"},{"v":314.9333333333333,"d":"314.93"},309,303.5,1726500,{"v":-0.008613264427217916,"d":"-0.86%"}]
[53,"Others","CHOLAFIN",1485.55,{"v":1484.0833333333333,"d":"1484.08"},{"v":1477.0666666666666,"d":"1477.07"},{"v":1468.5833333333333,"d":"1468.58"},{"v":1461.5666666666666,"d":"1461.57"},{"v":1492.5666666666666,"d":"1492.57"},{"v":1499.5833333333335,"d":"1499.58"},{"v":1508.0666666666666,"d":"1508.07"},1491.1,1475.6,934500,{"v":-0.05078720162519045,"d":"-5.08%"}]
[54,"Pharma","CIPLA",{"v":652.7,"d":"652.70"},{"v":651.6500000000001,"d":"651.65"},{"v":646.4500000000002,"d":"646.45"},{"v":640.2,"d":"640.20"},{"v":635.0000000000001,"d":"635.00"},{"v":657.9000000000002,"d":"657.90"},{"v":663.1,"d":"663.10"},{"v":669.3500000000003,"d":"669.35"},656.85,645.4,10090000,{"v":0.02187563297549119,"d":"2.19%"}]
[55,"Others","COALINDIA",{"v":290.7,"d":"290.70"},{"v":289.3833333333333,"d":"289.38"},{"v":286.31666666666666,"d":"286.32"},{"v":281.93333333333334,"d":"281.93"},{"v":278.8666666666667,"d":"278.87"},{"v":293.76666666666665,"d":"293.77"},{"v":296.83333333333326,"d":"296.83"},{"v":301.21666666666664,"d":"301.22"},292.45,285,21533600,{"v":0.07371654234313295,"d":"7.37%"}]
[56,"FMCG","COLPAL",1170.85,{"v":1164.3,"d":"1164.30"},{"v":1154.1,"d":"1154.10"},1137.35,{"v":1127.1499999999999,"d":"1127.15"},1181.05,{"v":1191.2500000000002,"d":"1191.25"},{"v":1208,"d":"1208.00"},1174.5,1147.55,2202900,{"v":0.08218707015130675,"d":"8.22%"}]
[57,"Others","CONCOR",{"v":637,"d":"637.00"},{"v":637.0500000000001,"d":"637.05"},{"v":626.2000000000002,"d":"626.20"},{"v":615.4000000000001,"d":"615.40"},{"v":604.5500000000002,"d":"604.55"},{"v":647.8500000000001,"d":"647.85"},{"v":658.7,"d":"658.70"},{"v":669.5000000000001,"d":"669.50"},647.9,626.25,2321250,{"v":-0.028765690376569036,"d":"-2.88%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":752.5,"d":"752.50"},{"v":742.5,"d":"742.50"},{"v":726,"d":"726.00"},{"v":699.5,"d":"699.50"},{"v":683,"d":"683.00"},{"v":769,"d":"769.00"},{"v":785.5,"d":"785.50"},{"v":812,"d":"812.00"},759,716,949200,{"v":-0.11833550065019506,"d":"-11.83%"}]
[59,"FMCG","DABUR",458.75,{"v":457.0333333333333,"d":"457.03"},{"v":452.3666666666666,"d":"452.37"},{"v":445.9833333333333,"d":"445.98"},{"v":441.3166666666666,"d":"441.32"},{"v":463.41666666666663,"d":"463.42"},{"v":468.08333333333337,"d":"468.08"},{"v":474.46666666666664,"d":"474.47"},461.7,450.65,15680000,{"v":-0.016619629978049544,"d":"-1.66%"}]
[60,"Cement","DALMIABHA",{"v":2734,"d":"2734.00"},{"v":2744.316666666667,"d":"2744.32"},{"v":2694.133333333334,"d":"2694.13"},{"v":2654.266666666667,"d":"2654.27"},{"v":2604.083333333334,"d":"2604.08"},{"v":2784.1833333333343,"d":"2784.18"},{"v":2834.3666666666677,"d":"2834.37"},{"v":2874.2333333333345,"d":"2874.23"},2794.5,2704.45,509100,{"v":0.060625,"d":"6.06%"}]
[61,"Banking","DCBBANK",173.95,173.85,{"v":172.54999999999998,"d":"172.55"},{"v":171.14999999999998,"d":"171.15"},{"v":169.84999999999997,"d":"169.85"},175.25,176.55,{"v":177.95000000000002,"d":"177.95"},175.15,172.45,4117500,{"v":-0.04488517745302714,"d":"-4.49%"}]
[62,"Finance","DHFL",667.25,{"v":671.1999999999999,"d":"671.20"},{"v":658.2999999999998,"d":"658.30"},{"v":649.3499999999999,"d":"649.35"},{"v":636.4499999999998,"d":"636.45"},{"v":680.1499999999999,"d":"680.15"},693.05,{"v":701.9999999999999,"d":"702.00"},684.1,662.25,29329500,{"v":-0.02376553996704778,"d":"-2.38%"}]
[63,"Media","DISHTV",{"v":72.6,"d":"72.60"},{"v":72.03333333333333,"d":"72.03"},{"v":71.06666666666666,"d":"71.07"},{"v":69.53333333333333,"d":"69.53"},{"v":68.56666666666666,"d":"68.57"},{"v":73.56666666666666,"d":"73.57"},{"v":74.53333333333333,"d":"74.53"},{"v":76.06666666666666,"d":"76.07"},73,70.5,52656000,{"v":-0.020827134781315086,"d":"-2.08%"}]
[64,"Pharma","DIVISLAB",1251.85,1250.55,{"v":1236.3999999999999,"d":"1236.40"},{"v":1220.9499999999998,"d":"1220.95"},{"v":1206.7999999999997,"d":"1206.80"},{"v":1266,"d":"1266.00"},1280.15,{"v":1295.6000000000001,"d":"1295.60"},1264.7,1235.1,3456000,{"v":0.03299856527977044,"d":"3.30%"}]
[65,"Realty","DLF",{"v":208.9,"d":"208.90"},{"v":210.6833333333333,"d":"210.68"},{"v":205.4666666666666,"d":"205.47"},{"v":202.0333333333333,"d":"202.03"},{"v":196.8166666666666,"d":"196.82"},{"v":214.11666666666662,"d":"214.12"},{"v":219.33333333333331,"d":"219.33"},{"v":222.76666666666662,"d":"222.77"},215.9,207.25,28012500,{"v":-0.050745509996611315,"d":"-5.07%"}]
[66,"Pharma","DRREDDY",2422.25,2406.85,2375.85,2329.45,2298.45,2453.25,2484.25,2530.65,2437.85,2360.45,4450750,{"v":0.022749468604584364,"d":"2.27%"}]
[67,"Automobile","EICHERMOT",28622.75,{"v":28612.766666666666,"d":"28612.77"},{"v":28410.983333333334,"d":"28410.98"},{"v":28199.216666666667,"d":"28199.22"},{"v":27997.433333333334,"d":"27997.43"},{"v":28824.533333333333,"d":"28824.53"},{"v":29026.316666666666,"d":"29026.32"},{"v":29238.083333333332,"d":"29238.08"},28814.55,28401,260800,{"v":-0.01982523724513765,"d":"-1.98%"}]
[68,"Infrastructure","ENGINERSIN",125.85,{"v":125.39999999999999,"d":"125.40"},{"v":124.19999999999999,"d":"124.20"},122.55,121.35,{"v":127.04999999999998,"d":"127.05"},128.25,{"v":129.89999999999998,"d":"129.90"},126.6,123.75,9943500,{"v":-0.02169421487603306,"d":"-2.17%"}]
[69,"Finance","EQUITAS",{"v":143.4,"d":"143.40"},{"v":143.96666666666667,"d":"143.97"},{"v":142.23333333333335,"d":"142.23"},{"v":141.0666666666667,"d":"141.07"},{"v":139.33333333333337,"d":"139.33"},{"v":145.13333333333333,"d":"145.13"},{"v":146.86666666666662,"d":"146.87"},{"v":148.0333333333333,"d":"148.03"},145.7,142.8,17172000,{"v":0.009642521166509878,"d":"0.96%"}]
[70,"Automobile","ESCORTS",{"v":899.3,"d":"899.30"},{"v":901.3666666666667,"d":"901.37"},{"v":893.9333333333334,"d":"893.93"},{"v":888.5666666666667,"d":"888.57"},{"v":881.1333333333334,"d":"881.13"},{"v":906.7333333333333,"d":"906.73"},{"v":914.1666666666665,"d":"914.17"},{"v":919.5333333333333,"d":"919.53"},908.8,896,5258000,{"v":-0.01928600738613049,"d":"-1.93%"}]
[71,"Automobile","EXIDEIND",{"v":296.7,"d":"296.70"},{"v":296.96666666666664,"d":"296.97"},{"v":294.08333333333326,"d":"294.08"},{"v":291.46666666666664,"d":"291.47"},{"v":288.58333333333326,"d":"288.58"},{"v":299.58333333333326,"d":"299.58"},{"v":302.4666666666666,"d":"302.47"},{"v":305.08333333333326,"d":"305.08"},299.85,294.35,8256000,{"v":-0.021800947867298578,"d":"-2.18%"}]
[72,"Banking","FEDERALBNK",82.25,{"v":82.4,"d":"82.40"},{"v":81.00000000000001,"d":"81.00"},{"v":79.75000000000001,"d":"79.75"},{"v":78.35000000000002,"d":"78.35"},83.65,{"v":85.04999999999998,"d":"85.05"},{"v":86.3,"d":"86.30"},83.8,81.15,82104000,{"v":0.15318655851680185,"d":"15.32%"}]
[73,"Oil_Gas","GAIL",378.45,{"v":380.43333333333334,"d":"380.43"},{"v":375.26666666666665,"d":"375.27"},{"v":372.0833333333333,"d":"372.08"},{"v":366.91666666666663,"d":"366.92"},{"v":383.6166666666667,"d":"383.62"},{"v":388.7833333333333,"d":"388.78"},{"v":391.9666666666667,"d":"391.97"},385.6,377.25,17751552,{"v":-0.011876484560570071,"d":"-1.19%"}]
[74,"Pharma","GLENMARK",{"v":637.5,"d":"637.50"},{"v":628.3666666666667,"d":"628.37"},{"v":617.2833333333333,"d":"617.28"},{"v":597.0666666666666,"d":"597.07"},{"v":585.9833333333332,"d":"585.98"},{"v":648.5833333333334,"d":"648.58"},{"v":659.6666666666666,"d":"659.67"},{"v":679.8833333333334,"d":"679.88"},639.45,608.15,4683000,{"v":-0.004040833687792429,"d":"-0.40%"}]
[75,"Infrastructure","GMRINFRA",19.85,{"v":19.883333333333336,"d":"19.88"},{"v":19.466666666666672,"d":"19.47"},{"v":19.083333333333336,"d":"19.08"},{"v":18.66666666666667,"d":"18.67"},{"v":20.266666666666673,"d":"20.27"},{"v":20.683333333333337,"d":"20.68"},{"v":21.066666666666674,"d":"21.07"},20.3,19.5,234990000,{"v":-3.6252623545124977E-3,"d":"-0.36%"}]
[76,"Others","GODFRYPHLP",{"v":866.2,"d":"866.20"},{"v":868.7666666666668,"d":"868.77"},{"v":857.4333333333335,"d":"857.43"},{"v":848.6666666666667,"d":"848.67"},{"v":837.3333333333335,"d":"837.33"},{"v":877.5333333333335,"d":"877.53"},{"v":888.8666666666668,"d":"888.87"},{"v":897.6333333333336,"d":"897.63"},880.1,860,520800,{"v":0.019178082191780823,"d":"1.92%"}]
[77,"FMCG","GODREJCP",{"v":1386.9,"d":"1386.90"},{"v":1389.8333333333333,"d":"1389.83"},{"v":1379.2666666666664,"d":"1379.27"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1361.0666666666664,"d":"1361.07"},{"v":1397.4666666666665,"d":"1397.47"},{"v":1408.0333333333335,"d":"1408.03"},{"v":1415.6666666666665,"d":"1415.67"},1400.4,1382.2,2256800,{"v":-4.9382716049382715E-3,"d":"-0.49%"}]
[78,"FMCG","GODREJIND",622.85,{"v":622.0333333333334,"d":"622.03"},{"v":616.7666666666669,"d":"616.77"},{"v":610.6833333333335,"d":"610.68"},{"v":605.416666666667,"d":"605.42"},{"v":628.1166666666668,"d":"628.12"},{"v":633.3833333333334,"d":"633.38"},{"v":639.4666666666667,"d":"639.47"},627.3,615.95,2043000,{"v":-0.005113221329437546,"d":"-0.51%"}]
[79,"Pharma","GRANULES",{"v":112.1,"d":"112.10"},{"v":111.33333333333333,"d":"111.33"},{"v":109.96666666666665,"d":"109.97"},{"v":107.83333333333333,"d":"107.83"},{"v":106.46666666666665,"d":"106.47"},{"v":113.46666666666665,"d":"113.47"},{"v":114.83333333333333,"d":"114.83"},{"v":116.96666666666665,"d":"116.97"},112.7,109.2,13385000,{"v":-0.014359351988217967,"d":"-1.44%"}]
[80,"Cement","GRASIM",1065.55,{"v":1056.1166666666668,"d":"1056.12"},{"v":1041.2333333333336,"d":"1041.23"},{"v":1016.9166666666667,"d":"1016.92"},{"v":1002.0333333333335,"d":"1002.03"},{"v":1080.4333333333336,"d":"1080.43"},{"v":1095.3166666666668,"d":"1095.32"},{"v":1119.6333333333337,"d":"1119.63"},1071,1031.8,7170000,{"v":-0.025384850647364666,"d":"-2.54%"}]
[81,"Others","GSFC",116.25,{"v":115.93333333333334,"d":"115.93"},{"v":114.61666666666667,"d":"114.62"},{"v":112.98333333333333,"d":"112.98"},{"v":111.66666666666667,"d":"111.67"},{"v":117.56666666666668,"d":"117.57"},{"v":118.88333333333334,"d":"118.88"},{"v":120.51666666666668,"d":"120.52"},117.25,114.3,14796000,{"v":0.01325115562403698,"d":"1.33%"}]
[82,"Others","HAVELLS",{"v":700.5,"d":"700.50"},{"v":696.7833333333333,"d":"696.78"},{"v":689.9666666666666,"d":"689.97"},{"v":679.4333333333333,"d":"679.43"},{"v":672.6166666666666,"d":"672.62"},{"v":707.3166666666666,"d":"707.32"},{"v":714.1333333333332,"d":"714.13"},{"v":724.6666666666666,"d":"724.67"},703.6,686.25,4277000,{"v":0.01881848499285374,"d":"1.88%"}]
[83,"Others","HCC",{"v":15.5,"d":"15.50"},{"v":15.666666666666666,"d":"15.67"},{"v":15.133333333333333,"d":"15.13"},{"v":14.766666666666667,"d":"14.77"},{"v":14.233333333333334,"d":"14.23"},{"v":16.03333333333333,"d":"16.03"},{"v":16.566666666666666,"d":"16.57"},{"v":16.93333333333333,"d":"16.93"},16.2,15.3,36594000,{"v":-0.09764758100310697,"d":"-9.76%"}]
[84,"Technology","HCLTECH",{"v":1004.3,"d":"1004.30"},{"v":1006.4499999999999,"d":"1006.45"},{"v":996.4999999999999,"d":"996.50"},{"v":988.6999999999999,"d":"988.70"},{"v":978.7499999999999,"d":"978.75"},{"v":1014.2499999999999,"d":"1014.25"},{"v":1024.1999999999998,"d":"1024.20"},{"v":1032,"d":"1032.00"},1016.4,998.65,9275700,{"v":-0.05295883361921098,"d":"-5.30%"}]
[85,"Finance","HDFC",1915.25,{"v":1919.9166666666667,"d":"1919.92"},{"v":1905.9333333333334,"d":"1905.93"},{"v":1896.6166666666666,"d":"1896.62"},{"v":1882.6333333333332,"d":"1882.63"},{"v":1929.2333333333336,"d":"1929.23"},{"v":1943.2166666666667,"d":"1943.22"},{"v":1952.5333333333338,"d":"1952.53"},1933.9,1910.6,27531000,{"v":0.005514974433893352,"d":"0.55%"}]
[86,"Banking","HDFCBANK",2097.65,2102.85,{"v":2090.0499999999997,"d":"2090.05"},2082.45,{"v":2069.6499999999996,"d":"2069.65"},2110.45,2123.25,2130.85,2115.65,2095.25,24791500,{"v":0.006597913029355637,"d":"0.66%"}]
[88,"Automobile","HEROMOTOCO",{"v":3319.1,"d":"3319.10"},{"v":3323.2333333333336,"d":"3323.23"},{"v":3292.8666666666672,"d":"3292.87"},{"v":3266.6333333333337,"d":"3266.63"},{"v":3236.2666666666673,"d":"3236.27"},{"v":3349.466666666667,"d":"3349.47"},{"v":3379.833333333334,"d":"3379.83"},{"v":3406.066666666667,"d":"3406.07"},3353.6,3297,1573800,{"v":-0.03388581952117864,"d":"-3.39%"}]
[89,"Technology","HEXAWARE",{"v":493.3,"d":"493.30"},{"v":495.15000000000003,"d":"495.15"},{"v":487.8500000000001,"d":"487.85"},{"v":482.40000000000003,"d":"482.40"},{"v":475.1000000000001,"d":"475.10"},{"v":500.6000000000001,"d":"500.60"},{"v":507.90000000000003,"d":"507.90"},{"v":513.3500000000001,"d":"513.35"},502.45,489.7,3495000,{"v":0.013043478260869565,"d":"1.30%"}]
[90,"Metals","HINDALCO",226.75,{"v":226.66666666666666,"d":"226.67"},{"v":224.6833333333333,"d":"224.68"},{"v":222.61666666666665,"d":"222.62"},{"v":220.6333333333333,"d":"220.63"},{"v":228.73333333333332,"d":"228.73"},{"v":230.71666666666667,"d":"230.72"},{"v":232.78333333333333,"d":"232.78"},228.65,224.6,41734000,{"v":-0.024860974811907098,"d":"-2.49%"}]
[91,"Oil_Gas","HINDPETRO",267.75,{"v":268.8666666666667,"d":"268.87"},{"v":265.8833333333333,"d":"265.88"},{"v":264.01666666666665,"d":"264.02"},{"v":261.0333333333333,"d":"261.03"},{"v":270.73333333333335,"d":"270.73"},{"v":273.7166666666667,"d":"273.72"},{"v":275.58333333333337,"d":"275.58"},271.85,267,25858350,{"v":0.03205934121196882,"d":"3.21%"}]
[92,"FMCG","HINDUNILVR",1758.45,{"v":1763.8,"d":"1763.80"},{"v":1749.6499999999999,"d":"1749.65"},1740.85,{"v":1726.6999999999998,"d":"1726.70"},{"v":1772.6,"d":"1772.60"},1786.75,1795.55,1777.95,1755,9979200,{"v":-0.004965599760693987,"d":"-0.50%"}]
[93,"Metals","HINDZINC",{"v":285,"d":"285.00"},{"v":283.56666666666666,"d":"283.57"},{"v":279.73333333333335,"d":"279.73"},{"v":274.4666666666667,"d":"274.47"},{"v":270.6333333333334,"d":"270.63"},{"v":288.8333333333333,"d":"288.83"},{"v":292.6666666666667,"d":"292.67"},{"v":297.9333333333333,"d":"297.93"},287.4,278.3,10918400,{"v":-0.04157303370786517,"d":"-4.16%"}]
[94,"Finance","IBULHSGFIN",{"v":1286.5,"d":"1286.50"},{"v":1294.1000000000001,"d":"1294.10"},{"v":1275.2000000000003,"d":"1275.20"},{"v":1263.9,"d":"1263.90"},{"v":1245.0000000000002,"d":"1245.00"},{"v":1305.4000000000003,"d":"1305.40"},{"v":1324.3000000000004,"d":"1324.30"},{"v":1335.6000000000004,"d":"1335.60"},1313,1282.8,15343000,{"v":-1.7891415373605282E-3,"d":"-0.18%"}]
[95,"Banking","ICICIBANK",{"v":338.2,"d":"338.20"},{"v":337.63333333333327,"d":"337.63"},{"v":334.11666666666656,"d":"334.12"},{"v":330.0333333333333,"d":"330.03"},{"v":326.5166666666666,"d":"326.52"},{"v":341.7166666666665,"d":"341.72"},{"v":345.2333333333333,"d":"345.23"},{"v":349.3166666666665,"d":"349.32"},341.15,333.55,132319000,{"v":-3.190387404184794E-3,"d":"-0.32%"}]
[96,"Others","ICICIPRULI",{"v":386.6,"d":"386.60"},{"v":388.0833333333333,"d":"388.08"},{"v":383.5666666666666,"d":"383.57"},{"v":380.5333333333333,"d":"380.53"},{"v":376.0166666666666,"d":"376.02"},{"v":391.1166666666666,"d":"391.12"},{"v":395.6333333333334,"d":"395.63"},{"v":398.66666666666663,"d":"398.67"},392.6,385.05,5337800,{"v":0.06760270410816432,"d":"6.76%"}]
[97,"Banking","IDBI",{"v":63.7,"d":"63.70"},{"v":63.56666666666667,"d":"63.57"},{"v":62.233333333333334,"d":"62.23"},{"v":60.766666666666666,"d":"60.77"},{"v":59.43333333333333,"d":"59.43"},{"v":65.03333333333333,"d":"65.03"},{"v":66.36666666666667,"d":"66.37"},{"v":67.83333333333334,"d":"67.83"},64.9,62.1,61520000,{"v":0.017532252729077075,"d":"1.75%"}]
[98,"Telecom","IDEA",{"v":53,"d":"53.00"},{"v":53.56666666666666,"d":"53.57"},{"v":51.93333333333332,"d":"51.93"},{"v":50.86666666666666,"d":"50.87"},{"v":49.23333333333332,"d":"49.23"},{"v":54.633333333333326,"d":"54.63"},{"v":56.266666666666666,"d":"56.27"},{"v":57.33333333333333,"d":"57.33"},55.2,52.5,147266000,{"v":0.011880140445385023,"d":"1.19%"}]
[99,"Finance","IDFC",53.05,52.75,{"v":52.1,"d":"52.10"},51.15,{"v":50.5,"d":"50.50"},{"v":53.7,"d":"53.70"},{"v":54.35000000000001,"d":"54.35"},{"v":55.300000000000004,"d":"55.30"},53.4,51.8,134085600,{"v":0.010042756289151834,"d":"1.00%"}]
[100,"Banking","IDFCBANK",47.15,{"v":47.4,"d":"47.40"},{"v":46.449999999999996,"d":"46.45"},45.75,{"v":44.8,"d":"44.80"},{"v":48.099999999999994,"d":"48.10"},49.05,{"v":49.74999999999999,"d":"49.75"},48.35,46.7,144694000,{"v":9.1310302845837776E-4,"d":"0.09%"}]
[101,"Finance","IFCI",{"v":17.2,"d":"17.20"},{"v":17.216666666666665,"d":"17.22"},{"v":16.98333333333333,"d":"16.98"},{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":17.43333333333333,"d":"17.43"},{"v":17.666666666666664,"d":"17.67"},{"v":17.88333333333333,"d":"17.88"},17.45,17,65425000,{"v":0,"d":"0.00%"}]
[102,"Oil_Gas","IGL",285.25,{"v":285.59999999999997,"d":"285.60"},{"v":283.19999999999993,"d":"283.20"},281.15,{"v":278.74999999999994,"d":"278.75"},{"v":287.6499999999999,"d":"287.65"},{"v":290.0499999999999,"d":"290.05"},{"v":292.0999999999999,"d":"292.10"},288,283.55,6355250,{"v":-0.016595744680851062,"d":"-1.66%"}]
[103,"Cement","INDIACEM",121.55,{"v":121,"d":"121.00"},{"v":118.2,"d":"118.20"},{"v":114.85000000000001,"d":"114.85"},{"v":112.05000000000001,"d":"112.05"},124.35,127.15,{"v":130.5,"d":"130.50"},123.8,117.65,22449000,{"v":0.030526992287917738,"d":"3.05%"}]
[104,"Banking","INDIANB",{"v":342.5,"d":"342.50"},{"v":343.93333333333334,"d":"343.93"},{"v":339.81666666666666,"d":"339.82"},{"v":337.1333333333333,"d":"337.13"},{"v":333.01666666666665,"d":"333.02"},{"v":346.6166666666667,"d":"346.62"},{"v":350.73333333333335,"d":"350.73"},{"v":353.4166666666667,"d":"353.42"},348.05,341.25,5308000,{"v":0.01452599388379205,"d":"1.45%"}]
[105,"Others","INDIGO",1074.25,{"v":1082.9333333333334,"d":"1082.93"},{"v":1060.0166666666669,"d":"1060.02"},{"v":1045.7833333333335,"d":"1045.78"},{"v":1022.866666666667,"d":"1022.87"},{"v":1097.1666666666667,"d":"1097.17"},{"v":1120.0833333333333,"d":"1120.08"},{"v":1134.3166666666666,"d":"1134.32"},1105.85,1068.7,4335600,{"v":1.1083402604599613E-3,"d":"0.11%"}]
[106,"Banking","INDUSINDBK",1979.95,{"v":1983.6000000000001,"d":"1983.60"},{"v":1971.7500000000002,"d":"1971.75"},{"v":1963.5500000000002,"d":"1963.55"},{"v":1951.7000000000003,"d":"1951.70"},{"v":1991.8000000000002,"d":"1991.80"},2003.65,{"v":2011.8500000000001,"d":"2011.85"},1995.45,1975.4,6519000,{"v":5.986093843532716E-4,"d":"0.06%"}]
[107,"Technology","INFIBEAM",210.65,{"v":212.1,"d":"212.10"},{"v":207.79999999999998,"d":"207.80"},204.95,{"v":200.64999999999998,"d":"200.65"},214.95,219.25,{"v":222.1,"d":"222.10"},216.4,209.25,47724000,{"v":-2.7582748244734203E-3,"d":"-0.28%"}]
[108,"Telecom","INFRATEL",{"v":288.7,"d":"288.70"},{"v":287.3333333333333,"d":"287.33"},{"v":284.91666666666663,"d":"284.92"},{"v":281.1333333333333,"d":"281.13"},{"v":278.71666666666664,"d":"278.72"},{"v":291.1166666666666,"d":"291.12"},{"v":293.53333333333325,"d":"293.53"},{"v":297.3166666666666,"d":"297.32"},289.75,283.55,7609200,{"v":0.026605504587155965,"d":"2.66%"}]
[109,"Technology","INFY",{"v":1389.6,"d":"1389.60"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1378.2833333333335,"d":"1378.28"},{"v":1366.9666666666667,"d":"1366.97"},{"v":1354.8833333333334,"d":"1354.88"},{"v":1401.6833333333336,"d":"1401.68"},{"v":1413.7666666666667,"d":"1413.77"},{"v":1425.0833333333337,"d":"1425.08"},1402.45,1379.05,26937000,{"v":0.004879468182733845,"d":"0.49%"}]
[110,"Oil_Gas","IOC",{"v":158.1,"d":"158.10"},{"v":158.6833333333333,"d":"158.68"},{"v":157.26666666666662,"d":"157.27"},{"v":156.4333333333333,"d":"156.43"},{"v":155.01666666666662,"d":"155.02"},{"v":159.51666666666662,"d":"159.52"},{"v":160.9333333333333,"d":"160.93"},{"v":161.76666666666662,"d":"161.77"},160.1,157.85,31053000,{"v":0.012619839561729603,"d":"1.26%"}]
[111,"Infrastructure","IRB",191.45,{"v":192.70000000000002,"d":"192.70"},{"v":189.15000000000003,"d":"189.15"},{"v":186.85000000000002,"d":"186.85"},{"v":183.30000000000004,"d":"183.30"},{"v":195.00000000000003,"d":"195.00"},{"v":198.55000000000004,"d":"198.55"},{"v":200.85000000000002,"d":"200.85"},196.25,190.4,16645000,{"v":0.011546642357945914,"d":"1.15%"}]
[112,"FMCG","ITC",313.05,{"v":314.01666666666665,"d":"314.02"},{"v":311.0833333333333,"d":"311.08"},{"v":309.1166666666667,"d":"309.12"},{"v":306.18333333333334,"d":"306.18"},{"v":315.9833333333333,"d":"315.98"},{"v":318.9166666666667,"d":"318.92"},{"v":320.88333333333327,"d":"320.88"},316.95,312.05,83800800,{"v":-3.7945791726105562E-3,"d":"-0.38%"}]
[113,"Others","JETAIRWAYS",{"v":293.2,"d":"293.20"},{"v":293.7333333333333,"d":"293.73"},{"v":289.0666666666666,"d":"289.07"},{"v":284.93333333333334,"d":"284.93"},{"v":280.26666666666665,"d":"280.27"},{"v":297.86666666666656,"d":"297.87"},{"v":302.5333333333332,"d":"302.53"},{"v":306.6666666666665,"d":"306.67"},298.4,289.6,5566800,{"v":0.09204331450094162,"d":"9.20%"}]
[114,"Metals","JINDALSTEL",{"v":206.6,"d":"206.60"},{"v":206.16666666666666,"d":"206.17"},{"v":203.5333333333333,"d":"203.53"},{"v":200.46666666666664,"d":"200.47"},{"v":197.8333333333333,"d":"197.83"},{"v":209.23333333333332,"d":"209.23"},{"v":211.8666666666667,"d":"211.87"},{"v":214.93333333333334,"d":"214.93"},208.8,203.1,32820750,{"v":-3.1435795804004647E-3,"d":"-0.31%"}]
[115,"Others","JISLJALEQS",78.05,{"v":77.63333333333333,"d":"77.63"},{"v":76.91666666666666,"d":"76.92"},{"v":75.78333333333333,"d":"75.78"},{"v":75.06666666666666,"d":"75.07"},{"v":78.76666666666665,"d":"78.77"},{"v":79.48333333333332,"d":"79.48"},{"v":80.61666666666665,"d":"80.62"},78.35,76.5,45279000,{"v":-0.015459882583170255,"d":"-1.55%"}]
[116,"Realty","JPASSOCIAT",13.05,{"v":13.4,"d":"13.40"},{"v":12.450000000000001,"d":"12.45"},{"v":11.850000000000001,"d":"11.85"},{"v":10.900000000000002,"d":"10.90"},{"v":14,"d":"14.00"},14.95,{"v":15.549999999999999,"d":"15.55"},14.35,12.8,184688000,{"v":0.03387894937190712,"d":"3.39%"}]
[117,"Metals","JSWSTEEL",342.15,{"v":341.98333333333335,"d":"341.98"},{"v":339.1666666666667,"d":"339.17"},{"v":336.18333333333334,"d":"336.18"},{"v":333.3666666666667,"d":"333.37"},{"v":344.9666666666667,"d":"344.97"},{"v":347.7833333333333,"d":"347.78"},{"v":350.7666666666667,"d":"350.77"},344.8,339,62634000,{"v":4.3126168000383341E-4,"d":"0.04%"}]
[118,"Others","JUBLFOOD",{"v":1523.5,"d":"1523.50"},1523.05,{"v":1510.4499999999998,"d":"1510.45"},{"v":1497.3999999999999,"d":"1497.40"},{"v":1484.7999999999997,"d":"1484.80"},{"v":1536.1,"d":"1536.10"},{"v":1548.6999999999998,"d":"1548.70"},1561.75,1535.65,1510,3166500,{"v":-0.016003729024238657,"d":"-1.60%"}]
[119,"Others","JUSTDIAL",569.05,{"v":575.3333333333334,"d":"575.33"},{"v":559.9166666666667,"d":"559.92"},{"v":550.7833333333334,"d":"550.78"},{"v":535.3666666666668,"d":"535.37"},{"v":584.4666666666667,"d":"584.47"},{"v":599.8833333333334,"d":"599.88"},{"v":609.0166666666667,"d":"609.02"},590.75,566.2,2951200,{"v":-0.06269453090262339,"d":"-6.27%"}]
[120,"Others","KAJARIACER",{"v":458.2,"d":"458.20"},445.95,430.25,{"v":402.3,"d":"402.30"},{"v":386.6,"d":"386.60"},{"v":473.9,"d":"473.90"},{"v":489.5999999999999,"d":"489.60"},517.55,461.65,418,2371000,{"v":-0.052736715940870954,"d":"-5.27%"}]
[121,"Banking","KOTAKBANK",{"v":1263.5,"d":"1263.50"},{"v":1266.1333333333332,"d":"1266.13"},{"v":1258.3166666666664,"d":"1258.32"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1245.3166666666664,"d":"1245.32"},{"v":1271.3166666666664,"d":"1271.32"},{"v":1279.133333333333,"d":"1279.13"},{"v":1284.3166666666664,"d":"1284.32"},1273.95,1260.95,15406400,{"v":0.06793101536072756,"d":"6.79%"}]
[122,"Technology","KPIT",295.05,293.25,{"v":289.7,"d":"289.70"},{"v":284.34999999999997,"d":"284.35"},{"v":280.79999999999995,"d":"280.80"},{"v":298.6,"d":"298.60"},302.15,{"v":307.50000000000006,"d":"307.50"},296.8,287.9,8986500,{"v":0.05327004219409283,"d":"5.33%"}]
[123,"Others","KSCL",632.95,{"v":627.6,"d":"627.60"},618.35,603.75,{"v":594.5,"d":"594.50"},{"v":642.2,"d":"642.20"},651.45,{"v":666.0500000000001,"d":"666.05"},636.85,613,1302000,{"v":0.026004728132387706,"d":"2.60%"}]
[124,"Banking","KTKBANK",124.75,{"v":123.28333333333335,"d":"123.28"},{"v":120.7666666666667,"d":"120.77"},{"v":116.78333333333335,"d":"116.78"},{"v":114.2666666666667,"d":"114.27"},{"v":127.2666666666667,"d":"127.27"},{"v":129.78333333333336,"d":"129.78"},{"v":133.7666666666667,"d":"133.77"},125.8,119.3,19638000,{"v":0.06568986568986569,"d":"6.57%"}]
[125,"Finance","L&TFH",{"v":186.8,"d":"186.80"},187.15,{"v":185.10000000000002,"d":"185.10"},{"v":183.4,"d":"183.40"},{"v":181.35000000000002,"d":"181.35"},{"v":188.85000000000002,"d":"188.85"},{"v":190.90000000000003,"d":"190.90"},{"v":192.60000000000002,"d":"192.60"},189.2,185.45,34690500,{"v":-0.003103582050950472,"d":"-0.31%"}]
[126,"Finance","LICHSGFIN",{"v":564.4,"d":"564.40"},{"v":563.5,"d":"563.50"},{"v":554.5,"d":"554.50"},{"v":544.6,"d":"544.60"},{"v":535.6,"d":"535.60"},{"v":573.4,"d":"573.40"},{"v":582.4,"d":"582.40"},{"v":592.3,"d":"592.30"},572.5,553.6,10080400,{"v":0.02128608046361306,"d":"2.13%"}]
[127,"Capital_Goods","LT",1322.85,{"v":1324.1666666666667,"d":"1324.17"},{"v":1314.3833333333334,"d":"1314.38"},{"v":1305.9166666666667,"d":"1305.92"},{"v":1296.1333333333334,"d":"1296.13"},{"v":1332.6333333333334,"d":"1332.63"},{"v":1342.4166666666667,"d":"1342.42"},{"v":1350.8833333333334,"d":"1350.88"},1333.95,1315.7,17061750,{"v":-0.009189895470383276,"d":"-0.92%"}]
[128,"Pharma","LUPIN",891.55,{"v":884.5,"d":"884.50"},{"v":874.2,"d":"874.20"},856.85,{"v":846.5500000000001,"d":"846.55"},901.85,912.15,{"v":929.5,"d":"929.50"},894.8,867.15,12385800,{"v":-0.011563599798893917,"d":"-1.16%"}]
[129,"Automobile","M&M",{"v":961.2,"d":"961.20"},966.25,{"v":954.5,"d":"954.50"},{"v":947.8,"d":"947.80"},936.05,972.95,{"v":984.7,"d":"984.70"},{"v":991.4000000000001,"d":"991.40"},978,959.55,15642000,{"v":-3.4403669724770644E-3,"d":"-0.34%"}]
[130,"Finance","M&MFIN",485.45,{"v":484,"d":"484.00"},{"v":481,"d":"481.00"},476.55,473.55,488.45,491.45,{"v":495.9,"d":"495.90"},487,479.55,10021250,{"v":0.005014416447285947,"d":"0.50%"}]
[131,"Others","MANAPPURAM",102.65,{"v":102.11666666666667,"d":"102.12"},{"v":100.98333333333335,"d":"100.98"},{"v":99.31666666666668,"d":"99.32"},{"v":98.18333333333335,"d":"98.18"},{"v":103.78333333333335,"d":"103.78"},{"v":104.91666666666667,"d":"104.92"},{"v":106.58333333333334,"d":"106.58"},103.25,100.45,18078000,{"v":-0.016965742251223492,"d":"-1.70%"}]
[132,"FMCG","MARICO",364.05,{"v":363.3666666666666,"d":"363.37"},{"v":361.48333333333323,"d":"361.48"},{"v":358.91666666666663,"d":"358.92"},{"v":357.03333333333325,"d":"357.03"},{"v":365.9333333333332,"d":"365.93"},{"v":367.81666666666655,"d":"367.82"},{"v":370.3833333333332,"d":"370.38"},365.25,360.8,6999200,{"v":0.017384731670445956,"d":"1.74%"}]
[133,"Automobile","MARUTI",9127.85,9123.35,{"v":9092.1,"d":"9092.10"},9056.35,{"v":9025.1,"d":"9025.10"},{"v":9159.1,"d":"9159.10"},9190.35,{"v":9226.1,"d":"9226.10"},9154.6,9087.6,2652375,{"v":-2.5442415333295641E-4,"d":"-0.03%"}]
[134,"FMCG","MCDOWELL-N",624.85,{"v":628.0166666666667,"d":"628.02"},{"v":618.2833333333333,"d":"618.28"},{"v":611.7166666666667,"d":"611.72"},{"v":601.9833333333333,"d":"601.98"},{"v":634.5833333333333,"d":"634.58"},{"v":644.3166666666666,"d":"644.32"},{"v":650.8833333333332,"d":"650.88"},637.75,621.45,10456250,{"v":2.396644697423607E-3,"d":"0.24%"}]
[135,"Others","MCX",{"v":856.3,"d":"856.30"},{"v":854.2666666666668,"d":"854.27"},{"v":842.0333333333335,"d":"842.03"},{"v":827.7666666666668,"d":"827.77"},{"v":815.5333333333335,"d":"815.53"},{"v":868.5333333333335,"d":"868.53"},{"v":880.7666666666669,"d":"880.77"},{"v":895.0333333333335,"d":"895.03"},866.5,840,4652900,{"v":2.4129090634896697E-3,"d":"0.24%"}]
[136,"Finance","MFSL",{"v":483.8,"d":"483.80"},{"v":482.59999999999997,"d":"482.60"},{"v":477.24999999999994,"d":"477.25"},{"v":470.7,"d":"470.70"},{"v":465.34999999999997,"d":"465.35"},{"v":489.1499999999999,"d":"489.15"},{"v":494.49999999999994,"d":"494.50"},{"v":501.0499999999999,"d":"501.05"},487.95,476.05,2439600,{"v":-0.015972894482090997,"d":"-1.60%"}]
[137,"Others","MGL",{"v":896,"d":"896.00"},{"v":904.6666666666666,"d":"904.67"},{"v":880.0833333333333,"d":"880.08"},{"v":864.1666666666666,"d":"864.17"},{"v":839.5833333333333,"d":"839.58"},{"v":920.5833333333333,"d":"920.58"},{"v":945.1666666666665,"d":"945.17"},{"v":961.0833333333333,"d":"961.08"},929.25,888.75,1462200,{"v":0.1511572980632971,"d":"15.12%"}]
[138,"Technology","MINDTREE",{"v":1042.9,"d":"1042.90"},1044.95,{"v":1031,"d":"1031.00"},{"v":1019.0999999999999,"d":"1019.10"},{"v":1005.1499999999999,"d":"1005.15"},{"v":1056.8500000000001,"d":"1056.85"},{"v":1070.8000000000004,"d":"1070.80"},{"v":1082.7000000000003,"d":"1082.70"},1058.9,1033.05,4028400,{"v":0.05832282471626734,"d":"5.83%"}]
[139,"Automobile","MOTHERSUMI",312.45,{"v":314.06666666666666,"d":"314.07"},{"v":309.18333333333334,"d":"309.18"},{"v":305.9166666666667,"d":"305.92"},{"v":301.03333333333336,"d":"301.03"},{"v":317.3333333333333,"d":"317.33"},{"v":322.21666666666664,"d":"322.22"},{"v":325.4833333333333,"d":"325.48"},318.95,310.8,13292800,{"v":-0.006101208278502213,"d":"-0.61%"}]
[140,"Automobile","MRF",74707.25,74858.75,{"v":74248.5,"d":"74248.50"},73789.75,{"v":73179.5,"d":"73179.50"},{"v":75317.5,"d":"75317.50"},75927.75,{"v":76386.5,"d":"76386.50"},75469,74400,39270,{"v":-0.007832238504295099,"d":"-0.78%"}]
[141,"Others","MRPL",{"v":81.8,"d":"81.80"},{"v":81.91666666666667,"d":"81.92"},{"v":81.03333333333335,"d":"81.03"},{"v":80.26666666666668,"d":"80.27"},{"v":79.38333333333335,"d":"79.38"},{"v":82.68333333333334,"d":"82.68"},{"v":83.56666666666666,"d":"83.57"},{"v":84.33333333333333,"d":"84.33"},82.8,81.15,5526000,{"v":0,"d":"0.00%"}]
[142,"Finance","MUTHOOTFIN",407.65,{"v":404.4833333333333,"d":"404.48"},{"v":399.3166666666666,"d":"399.32"},{"v":390.9833333333333,"d":"390.98"},{"v":385.8166666666666,"d":"385.82"},{"v":412.8166666666666,"d":"412.82"},{"v":417.98333333333323,"d":"417.98"},{"v":426.3166666666666,"d":"426.32"},409.65,396.15,2181000,{"v":0.005532503457814661,"d":"0.55%"}]
[143,"Others","NATIONALUM",71.65,{"v":71.76666666666667,"d":"71.77"},{"v":70.78333333333333,"d":"70.78"},{"v":69.91666666666667,"d":"69.92"},{"v":68.93333333333334,"d":"68.93"},{"v":72.63333333333333,"d":"72.63"},{"v":73.61666666666665,"d":"73.62"},{"v":74.48333333333332,"d":"74.48"},72.75,70.9,64016000,{"v":3.134010279553717E-3,"d":"0.31%"}]
[144,"Others","NBCC",{"v":74.4,"d":"74.40"},{"v":74.43333333333334,"d":"74.43"},{"v":73.66666666666667,"d":"73.67"},{"v":72.93333333333334,"d":"72.93"},{"v":72.16666666666667,"d":"72.17"},{"v":75.16666666666667,"d":"75.17"},{"v":75.93333333333332,"d":"75.93"},{"v":76.66666666666667,"d":"76.67"},75.2,73.7,23448000,{"v":-0.019568489713998997,"d":"-1.96%"}]
[145,"Infrastructure","NCC",100.05,{"v":100.43333333333332,"d":"100.43"},{"v":98.76666666666665,"d":"98.77"},{"v":97.48333333333333,"d":"97.48"},{"v":95.81666666666666,"d":"95.82"},{"v":101.71666666666664,"d":"101.72"},{"v":103.3833333333333,"d":"103.38"},{"v":104.66666666666663,"d":"104.67"},102.1,99.15,49664000,{"v":2.2602518566354536E-3,"d":"0.23%"}]
[146,"Others","NESTLEIND",10926.15,{"v":10937.450000000003,"d":"10937.45"},{"v":10819.900000000005,"d":"10819.90"},{"v":10713.650000000003,"d":"10713.65"},{"v":10596.100000000006,"d":"10596.10"},{"v":11043.700000000004,"d":"11043.70"},{"v":11161.250000000004,"d":"11161.25"},{"v":11267.500000000004,"d":"11267.50"},11055,10831.2,311300,{"v":0.04568357406785355,"d":"4.57%"}]
[147,"Power","NHPC",25.75,{"v":25.8,"d":"25.80"},25.55,25.35,{"v":25.1,"d":"25.10"},{"v":26,"d":"26.00"},26.25,26.45,26.05,25.6,23760000,{"v":0.011494252873563218,"d":"1.15%"}]
[148,"Technology","NIITTECH",{"v":1375.5,"d":"1375.50"},{"v":1359.2333333333333,"d":"1359.23"},{"v":1337.2166666666667,"d":"1337.22"},{"v":1298.9333333333334,"d":"1298.93"},{"v":1276.9166666666667,"d":"1276.92"},{"v":1397.5166666666667,"d":"1397.52"},{"v":1419.5333333333335,"d":"1419.53"},{"v":1457.8166666666666,"d":"1457.82"},1381.25,1320.95,1331250,{"v":0.20420624151967434,"d":"20.42%"}]
[149,"Metals","NMDC",104.15,{"v":104.84999999999998,"d":"104.85"},{"v":103.14999999999996,"d":"103.15"},{"v":102.14999999999998,"d":"102.15"},{"v":100.44999999999996,"d":"100.45"},{"v":105.84999999999997,"d":"105.85"},{"v":107.54999999999998,"d":"107.55"},{"v":108.54999999999997,"d":"108.55"},106.55,103.85,26508000,{"v":0.01121538109407187,"d":"1.12%"}]
[150,"Power","NTPC",160.75,{"v":159.98333333333332,"d":"159.98"},{"v":158.46666666666664,"d":"158.47"},{"v":156.1833333333333,"d":"156.18"},{"v":154.66666666666663,"d":"154.67"},{"v":162.26666666666665,"d":"162.27"},{"v":163.78333333333336,"d":"163.78"},{"v":166.06666666666666,"d":"166.07"},161.5,157.7,38532000,{"v":0.022068965517241378,"d":"2.21%"}]
[151,"Technology","OFSS",{"v":4059.3,"d":"4059.30"},4049.25,{"v":4018.4,"d":"4018.40"},{"v":3977.5,"d":"3977.50"},3946.65,4090.15,{"v":4121,"d":"4121.00"},{"v":4161.9,"d":"4161.90"},4080.1,4008.35,142050,{"v":0.056919642857142856,"d":"5.69%"}]
[152,"Oil_Gas","OIL",{"v":207.6,"d":"207.60"},{"v":208.86666666666667,"d":"208.87"},{"v":204.23333333333335,"d":"204.23"},{"v":200.86666666666667,"d":"200.87"},{"v":196.23333333333335,"d":"196.23"},{"v":212.23333333333335,"d":"212.23"},{"v":216.86666666666667,"d":"216.87"},{"v":220.23333333333335,"d":"220.23"},213.5,205.5,3844269,{"v":-2.6455026455026454E-3,"d":"-0.26%"}]
[153,"Oil_Gas","ONGC",{"v":170.4,"d":"170.40"},{"v":169.61666666666665,"d":"169.62"},{"v":167.9833333333333,"d":"167.98"},{"v":165.56666666666663,"d":"165.57"},{"v":163.93333333333328,"d":"163.93"},{"v":172.0333333333333,"d":"172.03"},{"v":173.66666666666669,"d":"173.67"},{"v":176.08333333333331,"d":"176.08"},171.25,167.2,43275000,{"v":0.006190600749847415,"d":"0.62%"}]
[154,"Banking","ORIENTBANK",81.65,{"v":81.68333333333334,"d":"81.68"},{"v":80.66666666666667,"d":"80.67"},{"v":79.68333333333334,"d":"79.68"},{"v":78.66666666666667,"d":"78.67"},{"v":82.66666666666667,"d":"82.67"},{"v":83.68333333333332,"d":"83.68"},{"v":84.66666666666667,"d":"84.67"},82.7,80.7,12924000,{"v":5.6022408963585435E-3,"d":"0.56%"}]
[155,"Textile","PAGEIND",34245.65,34447.85,33963.35,33681.05,33196.55,{"v":34730.149999999994,"d":"34730.15"},{"v":35214.649999999994,"d":"35214.65"},{"v":35496.94999999999,"d":"35496.95"},34932.35,34165.55,76625,{"v":0.028868747901980532,"d":"2.89%"}]
[156,"Others","PCJEWELLER",96.35,{"v":97.01666666666665,"d":"97.02"},{"v":94.2333333333333,"d":"94.23"},{"v":92.11666666666666,"d":"92.12"},{"v":89.33333333333331,"d":"89.33"},{"v":99.1333333333333,"d":"99.13"},{"v":101.91666666666666,"d":"101.92"},{"v":104.03333333333329,"d":"104.03"},99.8,94.9,9343500,{"v":-0.008121019108280255,"d":"-0.81%"}]
[157,"Pharma","PEL",{"v":2857.4,"d":"2857.40"},{"v":2840.7666666666664,"d":"2840.77"},{"v":2806.533333333333,"d":"2806.53"},{"v":2755.6666666666665,"d":"2755.67"},{"v":2721.433333333333,"d":"2721.43"},{"v":2891.6333333333328,"d":"2891.63"},{"v":2925.8666666666663,"d":"2925.87"},{"v":2976.7333333333327,"d":"2976.73"},2875,2789.9,2587536,{"v":0.04309715120525932,"d":"4.31%"}]
[158,"Oil_Gas","PETRONET",228.45,{"v":228,"d":"228.00"},{"v":225.6,"d":"225.60"},222.75,220.35,230.85,{"v":233.24999999999997,"d":"233.25"},{"v":236.1,"d":"236.10"},230.4,225.15,19158000,{"v":-0.03665711268667974,"d":"-3.67%"}]
[159,"Finance","PFC",82.25,{"v":82.83333333333333,"d":"82.83"},{"v":81.41666666666666,"d":"81.42"},{"v":80.58333333333333,"d":"80.58"},{"v":79.16666666666666,"d":"79.17"},{"v":83.66666666666666,"d":"83.67"},{"v":85.08333333333331,"d":"85.08"},{"v":85.91666666666666,"d":"85.92"},84.25,82,81138000,{"v":0.01968028954908762,"d":"1.97%"}]
[160,"FMCG","PIDILITIND",{"v":1146.1,"d":"1146.10"},{"v":1149.1000000000001,"d":"1149.10"},{"v":1138.7000000000003,"d":"1138.70"},{"v":1131.3000000000002,"d":"1131.30"},{"v":1120.9000000000003,"d":"1120.90"},{"v":1156.5000000000002,"d":"1156.50"},{"v":1166.9000000000003,"d":"1166.90"},{"v":1174.3000000000002,"d":"1174.30"},1159.5,1141.7,3687000,{"v":-1.083717149823896E-3,"d":"-0.11%"}]
[161,"Banking","PNB",84.05,{"v":84.3,"d":"84.30"},{"v":83.3,"d":"83.30"},82.55,81.55,85.05,86.05,{"v":86.8,"d":"86.80"},85.3,83.55,122452000,{"v":4.1040905605917105E-3,"d":"0.41%"}]
[162,"Power","POWERGRID",187.75,{"v":187.38333333333335,"d":"187.38"},{"v":186.4166666666667,"d":"186.42"},{"v":185.08333333333337,"d":"185.08"},{"v":184.11666666666673,"d":"184.12"},{"v":188.7166666666667,"d":"188.72"},{"v":189.68333333333334,"d":"189.68"},{"v":191.01666666666668,"d":"191.02"},188.35,186.05,45580000,{"v":0.014873530459565373,"d":"1.49%"}]
[163,"Power","PTC",82.35,{"v":82.13333333333333,"d":"82.13"},{"v":81.41666666666666,"d":"81.42"},{"v":80.48333333333333,"d":"80.48"},{"v":79.76666666666667,"d":"79.77"},{"v":83.06666666666665,"d":"83.07"},{"v":83.78333333333332,"d":"83.78"},{"v":84.71666666666664,"d":"84.72"},82.85,81.2,25256000,{"v":-1.5812776723592662E-3,"d":"-0.16%"}]
[164,"Others","PVR",1308.25,{"v":1313.8,"d":"1313.80"},{"v":1296.4499999999998,"d":"1296.45"},{"v":1284.6499999999999,"d":"1284.65"},{"v":1267.2999999999997,"d":"1267.30"},{"v":1325.6,"d":"1325.60"},{"v":1342.9499999999998,"d":"1342.95"},1354.75,1331.15,1302,1220800,{"v":-0.08430843084308431,"d":"-8.43%"}]
[165,"Cement","RAMCOCEM",{"v":681.9,"d":"681.90"},{"v":680.7666666666665,"d":"680.77"},{"v":675.2333333333331,"d":"675.23"},{"v":668.5666666666666,"d":"668.57"},{"v":663.0333333333332,"d":"663.03"},{"v":687.433333333333,"d":"687.43"},{"v":692.9666666666666,"d":"692.97"},{"v":699.633333333333,"d":"699.63"},686.3,674.1,1158400,{"v":0.13213448006254885,"d":"13.21%"}]
[166,"Others","RAYMOND",{"v":785,"d":"785.00"},787.15,{"v":778.9499999999999,"d":"778.95"},{"v":772.9,"d":"772.90"},{"v":764.6999999999999,"d":"764.70"},{"v":793.1999999999999,"d":"793.20"},{"v":801.4,"d":"801.40"},{"v":807.4499999999999,"d":"807.45"},795.35,781.1,5321600,{"v":-0.012470308788598575,"d":"-1.25%"}]
[167,"Banking","RBLBANK",599.35,599.95,{"v":595.1000000000001,"d":"595.10"},{"v":590.8500000000001,"d":"590.85"},{"v":586.0000000000002,"d":"586.00"},{"v":604.2,"d":"604.20"},609.05,{"v":613.3,"d":"613.30"},604.8,595.7,5842800,{"v":0.007657284768211921,"d":"0.77%"}]
[168,"Telecom","RCOM",18.85,{"v":18.96666666666667,"d":"18.97"},{"v":18.383333333333336,"d":"18.38"},{"v":17.916666666666668,"d":"17.92"},{"v":17.333333333333336,"d":"17.33"},{"v":19.433333333333337,"d":"19.43"},{"v":20.016666666666666,"d":"20.02"},{"v":20.483333333333338,"d":"20.48"},19.55,18.5,125552000,{"v":0.03009418791637951,"d":"3.01%"}]
[169,"Power","RECLTD",{"v":113,"d":"113.00"},{"v":112.91666666666667,"d":"112.92"},{"v":111.98333333333335,"d":"111.98"},{"v":110.96666666666668,"d":"110.97"},{"v":110.03333333333336,"d":"110.03"},{"v":113.93333333333334,"d":"113.93"},{"v":114.86666666666665,"d":"114.87"},{"v":115.88333333333333,"d":"115.88"},113.85,111.9,42486000,{"v":-5.1980893509412755E-3,"d":"-0.52%"}]
[170,"Finance","RELCAPITAL",451.05,{"v":451.1166666666666,"d":"451.12"},{"v":445.48333333333323,"d":"445.48"},{"v":439.91666666666663,"d":"439.92"},{"v":434.28333333333325,"d":"434.28"},{"v":456.6833333333332,"d":"456.68"},{"v":462.31666666666655,"d":"462.32"},{"v":467.8833333333332,"d":"467.88"},456.75,445.55,10828500,{"v":-0.04548459605976465,"d":"-4.55%"}]
[171,"Oil_Gas","RELIANCE",1246.55,{"v":1242,"d":"1242.00"},{"v":1233,"d":"1233.00"},1219.45,1210.45,1255.55,1264.55,{"v":1278.1,"d":"1278.10"},1251,1228.45,51979000,{"v":0.01291994699508925,"d":"1.29%"}]
[172,"Power","RELINFRA",{"v":422,"d":"422.00"},{"v":423.5833333333333,"d":"423.58"},{"v":417.01666666666665,"d":"417.02"},{"v":412.03333333333336,"d":"412.03"},{"v":405.4666666666667,"d":"405.47"},{"v":428.5666666666666,"d":"428.57"},{"v":435.1333333333333,"d":"435.13"},{"v":440.11666666666656,"d":"440.12"},430.15,418.6,10704200,{"v":0.021714852959424245,"d":"2.17%"}]
[173,"Others","REPCOHOME",589.85,589.65,{"v":584.9,"d":"584.90"},579.95,{"v":575.2,"d":"575.20"},{"v":594.5999999999999,"d":"594.60"},{"v":599.3499999999999,"d":"599.35"},{"v":604.2999999999998,"d":"604.30"},594.4,584.7,677700,{"v":-0.018252933507170794,"d":"-1.83%"}]
[174,"Power","RPOWER",{"v":34,"d":"34.00"},{"v":33.9,"d":"33.90"},{"v":33.199999999999996,"d":"33.20"},{"v":32.4,"d":"32.40"},{"v":31.699999999999996,"d":"31.70"},{"v":34.699999999999996,"d":"34.70"},{"v":35.4,"d":"35.40"},{"v":36.199999999999996,"d":"36.20"},34.6,33.1,53833000,{"v":0.02347998022738507,"d":"2.35%"}]
[175,"Metals","SAIL",{"v":77.6,"d":"77.60"},{"v":77.91666666666667,"d":"77.92"},{"v":76.83333333333334,"d":"76.83"},{"v":76.06666666666668,"d":"76.07"},{"v":74.98333333333335,"d":"74.98"},{"v":78.68333333333334,"d":"78.68"},{"v":79.76666666666668,"d":"79.77"},{"v":80.53333333333333,"d":"80.53"},79,77.15,76944000,{"v":0.028223220012828735,"d":"2.82%"}]
[176,"Banking","SBIN",307.65,{"v":307.1166666666667,"d":"307.12"},{"v":304.68333333333334,"d":"304.68"},{"v":301.71666666666664,"d":"301.72"},{"v":299.2833333333333,"d":"299.28"},{"v":310.08333333333337,"d":"310.08"},{"v":312.51666666666677,"d":"312.52"},{"v":315.4833333333334,"d":"315.48"},309.55,304.15,92322000,{"v":-0.007258298654795316,"d":"-0.73%"}]
[177,"Cement","SHREECEM",17799.55,17704.75,{"v":17472.6,"d":"17472.60"},{"v":17145.649999999998,"d":"17145.65"},{"v":16913.499999999996,"d":"16913.50"},{"v":18031.7,"d":"18031.70"},{"v":18263.850000000002,"d":"18263.85"},{"v":18590.800000000003,"d":"18590.80"},17936.9,17377.8,96950,{"v":0.024841437632135307,"d":"2.48%"}]
[178,"Capital_Goods","SIEMENS",{"v":1033.8,"d":"1033.80"},{"v":1037.6000000000001,"d":"1037.60"},{"v":1020.2000000000003,"d":"1020.20"},{"v":1006.6000000000001,"d":"1006.60"},{"v":989.2000000000003,"d":"989.20"},{"v":1051.2000000000003,"d":"1051.20"},{"v":1068.6000000000004,"d":"1068.60"},{"v":1082.2000000000003,"d":"1082.20"},1055,1024,1489500,{"v":0.15331010452961671,"d":"15.33%"}]
[179,"Banking","SOUTHBANK",{"v":17.8,"d":"17.80"},{"v":17.816666666666666,"d":"17.82"},{"v":17.633333333333333,"d":"17.63"},{"v":17.466666666666665,"d":"17.47"},{"v":17.28333333333333,"d":"17.28"},{"v":17.983333333333334,"d":"17.98"},{"v":18.166666666666664,"d":"18.17"},{"v":18.333333333333336,"d":"18.33"},18,17.65,157353468,{"v":0.03015838576697765,"d":"3.02%"}]
[180,"Others","SREINFRA",{"v":48.4,"d":"48.40"},{"v":48.63333333333333,"d":"48.63"},{"v":48.016666666666666,"d":"48.02"},{"v":47.63333333333333,"d":"47.63"},{"v":47.016666666666666,"d":"47.02"},{"v":49.016666666666666,"d":"49.02"},{"v":49.633333333333326,"d":"49.63"},{"v":50.016666666666666,"d":"50.02"},49.25,48.25,19551000,{"v":0.010492040520984082,"d":"1.05%"}]
[181,"Textile","SRF",1971.75,{"v":1964.7833333333335,"d":"1964.78"},{"v":1940.9666666666672,"d":"1940.97"},{"v":1910.1833333333336,"d":"1910.18"},{"v":1886.3666666666672,"d":"1886.37"},{"v":1995.566666666667,"d":"1995.57"},{"v":2019.3833333333332,"d":"2019.38"},{"v":2050.166666666667,"d":"2050.17"},1988.6,1934,904000,{"v":0.06103286384976526,"d":"6.10%"}]
[182,"Finance","SRTRANSFIN",1332.75,{"v":1339.5833333333333,"d":"1339.58"},{"v":1321.1666666666665,"d":"1321.17"},{"v":1309.5833333333333,"d":"1309.58"},{"v":1291.1666666666665,"d":"1291.17"},{"v":1351.1666666666665,"d":"1351.17"},{"v":1369.583333333333,"d":"1369.58"},{"v":1381.1666666666665,"d":"1381.17"},1358,1328,4806000,{"v":0.03221649484536082,"d":"3.22%"}]
[183,"Pharma","STAR",{"v":468.9,"d":"468.90"},{"v":465.1666666666667,"d":"465.17"},{"v":456.83333333333337,"d":"456.83"},{"v":444.7666666666667,"d":"444.77"},{"v":436.4333333333334,"d":"436.43"},{"v":477.23333333333335,"d":"477.23"},{"v":485.5666666666667,"d":"485.57"},{"v":497.6333333333333,"d":"497.63"},473.5,453.1,5392800,{"v":-0.007216494845360825,"d":"-0.72%"}]
[184,"Pharma","SUNPHARMA",{"v":635.6,"d":"635.60"},{"v":632.2666666666667,"d":"632.27"},{"v":624.0333333333333,"d":"624.03"},{"v":612.4666666666667,"d":"612.47"},{"v":604.2333333333333,"d":"604.23"},{"v":643.8333333333333,"d":"643.83"},{"v":652.0666666666666,"d":"652.07"},{"v":663.6333333333332,"d":"663.63"},640.5,620.7,41289600,{"v":0.01104347357646932,"d":"1.10%"}]
[185,"Media","SUNTV",{"v":802.3,"d":"802.30"},{"v":800.5833333333334,"d":"800.58"},{"v":789.9166666666667,"d":"789.92"},{"v":777.5333333333334,"d":"777.53"},{"v":766.8666666666668,"d":"766.87"},{"v":812.9666666666667,"d":"812.97"},{"v":823.6333333333334,"d":"823.63"},{"v":836.0166666666667,"d":"836.02"},811.25,788.2,7038000,{"v":-0.045436050454360506,"d":"-4.54%"}]
[186,"Power","SUZLON",{"v":7.3,"d":"7.30"},{"v":7.266666666666666,"d":"7.27"},{"v":7.183333333333332,"d":"7.18"},{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.383333333333331,"d":"7.38"},{"v":7.466666666666665,"d":"7.47"},{"v":7.58333333333333,"d":"7.58"},7.35,7.15,339480000,{"v":-4.3552857331397654E-3,"d":"-0.44%"}]
[187,"Banking","SYNDIBANK",40.05,{"v":39.8,"d":"39.80"},{"v":39.449999999999996,"d":"39.45"},38.85,{"v":38.5,"d":"38.50"},{"v":40.39999999999999,"d":"40.40"},{"v":40.749999999999986,"d":"40.75"},{"v":41.34999999999999,"d":"41.35"},40.15,39.2,31707000,{"v":0.003989740666856654,"d":"0.40%"}]
[188,"Fertilisers","TATACHEM",{"v":710.8,"d":"710.80"},{"v":705.8666666666667,"d":"705.87"},{"v":698.4333333333334,"d":"698.43"},{"v":686.0666666666667,"d":"686.07"},{"v":678.6333333333334,"d":"678.63"},{"v":718.2333333333333,"d":"718.23"},{"v":725.6666666666665,"d":"725.67"},{"v":738.0333333333333,"d":"738.03"},713.3,693.5,3887250,{"v":0.010134476710192944,"d":"1.01%"}]
[189,"Telecom","TATACOMM",{"v":552.1,"d":"552.10"},{"v":554,"d":"554.00"},{"v":548.1,"d":"548.10"},{"v":544.1,"d":"544.10"},{"v":538.2,"d":"538.20"},{"v":558,"d":"558.00"},{"v":563.9000000000001,"d":"563.90"},{"v":567.9,"d":"567.90"},559.9,550,3420000,{"v":2.8149190710767065E-3,"d":"0.28%"}]
[190,"Technology","TATAELXSI",{"v":1448.9,"d":"1448.90"},{"v":1440.3666666666668,"d":"1440.37"},{"v":1426.2333333333336,"d":"1426.23"},{"v":1403.5666666666668,"d":"1403.57"},{"v":1389.4333333333336,"d":"1389.43"},{"v":1463.0333333333335,"d":"1463.03"},{"v":1477.1666666666667,"d":"1477.17"},{"v":1499.8333333333335,"d":"1499.83"},1454.5,1417.7,2503200,{"v":0.045090180360721446,"d":"4.51%"}]
[191,"FMCG","TATAGLOBAL",241.45,{"v":242.88333333333333,"d":"242.88"},{"v":238.76666666666665,"d":"238.77"},{"v":236.08333333333331,"d":"236.08"},{"v":231.96666666666664,"d":"231.97"},{"v":245.56666666666666,"d":"245.57"},{"v":249.68333333333334,"d":"249.68"},{"v":252.36666666666667,"d":"252.37"},247,240.2,14544000,{"v":0.017311929493232608,"d":"1.73%"}]
[192,"Automobile","TATAMOTORS",269.15,270.55,{"v":265.70000000000005,"d":"265.70"},{"v":262.25000000000006,"d":"262.25"},{"v":257.4000000000001,"d":"257.40"},{"v":274,"d":"274.00"},278.85,{"v":282.29999999999995,"d":"282.30"},275.4,267.1,88773000,{"v":0.012610146291385063,"d":"1.26%"}]
[193,"Automobile","TATAMTRDVR",144.95,145.25,{"v":142.1,"d":"142.10"},139.25,{"v":136.1,"d":"136.10"},{"v":148.1,"d":"148.10"},{"v":151.24999999999997,"d":"151.25"},{"v":154.1,"d":"154.10"},148.4,142.4,34255200,{"v":-0.05177491861726864,"d":"-5.18%"}]
[194,"Power","TATAPOWER",{"v":72.7,"d":"72.70"},{"v":72.03333333333335,"d":"72.03"},{"v":70.66666666666669,"d":"70.67"},{"v":68.63333333333334,"d":"68.63"},{"v":67.26666666666668,"d":"67.27"},{"v":74.06666666666669,"d":"74.07"},{"v":75.43333333333334,"d":"75.43"},{"v":77.4666666666667,"d":"77.47"},73.4,70,53919000,{"v":0.022529441884280594,"d":"2.25%"}]
[195,"Metals","TATASTEEL",{"v":583.5,"d":"583.50"},{"v":590,"d":"590.00"},{"v":575.7,"d":"575.70"},{"v":567.9000000000001,"d":"567.90"},{"v":553.6000000000001,"d":"553.60"},{"v":597.8,"d":"597.80"},{"v":612.0999999999999,"d":"612.10"},{"v":619.8999999999999,"d":"619.90"},604.3,582.2,43983755,{"v":-0.03178718236173393,"d":"-3.18%"}]
[196,"Technology","TCS",{"v":2020.3,"d":"2020.30"},{"v":2018.8999999999999,"d":"2018.90"},{"v":2008.9499999999998,"d":"2008.95"},{"v":1997.6,"d":"1997.60"},{"v":1987.6499999999999,"d":"1987.65"},{"v":2030.2499999999998,"d":"2030.25"},{"v":2040.2,"d":"2040.20"},{"v":2051.5499999999997,"d":"2051.55"},2028.85,2007.55,11113000,{"v":0.013127905916674263,"d":"1.31%"}]
[197,"Technology","TECHM",709.95,{"v":707.1833333333334,"d":"707.18"},{"v":696.7666666666668,"d":"696.77"},{"v":683.5833333333334,"d":"683.58"},{"v":673.1666666666667,"d":"673.17"},{"v":720.3666666666668,"d":"720.37"},{"v":730.7833333333333,"d":"730.78"},{"v":743.9666666666668,"d":"743.97"},717.6,694,16632000,{"v":-0.03956759753308849,"d":"-3.96%"}]
[198,"FMCG","TITAN",918.75,918.75,908.65,898.55,{"v":888.4499999999999,"d":"888.45"},928.85,{"v":938.9499999999999,"d":"938.95"},{"v":949.0500000000001,"d":"949.05"},928.85,908.65,13739250,{"v":0.016761947050008327,"d":"1.68%"}]
[199,"Pharma","TORNTPHARM",1752.95,{"v":1756,"d":"1756.00"},{"v":1730,"d":"1730.00"},1707.05,1681.05,1778.95,1804.95,{"v":1827.9,"d":"1827.90"},1782,1733.05,519500,{"v":-0.04940530649588289,"d":"-4.94%"}]
[200,"Power","TORNTPOWER",{"v":250.3,"d":"250.30"},{"v":245.23333333333335,"d":"245.23"},{"v":239.0166666666667,"d":"239.02"},{"v":227.73333333333335,"d":"227.73"},{"v":221.5166666666667,"d":"221.52"},{"v":256.5166666666667,"d":"256.52"},{"v":262.73333333333335,"d":"262.73"},{"v":274.0166666666667,"d":"274.02"},251.45,233.95,2424000,{"v":-0.06589595375722543,"d":"-6.59%"}]
[201,"Media","TV18BRDCST",48.95,{"v":48.916666666666664,"d":"48.92"},{"v":48.08333333333333,"d":"48.08"},{"v":47.21666666666666,"d":"47.22"},{"v":46.383333333333326,"d":"46.38"},{"v":49.78333333333333,"d":"49.78"},{"v":50.61666666666666,"d":"50.62"},{"v":51.483333333333334,"d":"51.48"},49.75,48.05,56678000,{"v":0.00075041272699985,"d":"0.08%"}]
[202,"Automobile","TVSMOTOR",542.75,{"v":544.1999999999999,"d":"544.20"},{"v":536.2999999999998,"d":"536.30"},{"v":529.8499999999999,"d":"529.85"},{"v":521.9499999999998,"d":"521.95"},{"v":550.6499999999999,"d":"550.65"},558.55,{"v":564.9999999999999,"d":"565.00"},552.1,537.75,8907000,{"v":-0.02163884007029877,"d":"-2.16%"}]
[203,"FMCG","UBL",1379.65,{"v":1385.7833333333335,"d":"1385.78"},{"v":1366.566666666667,"d":"1366.57"},{"v":1353.4833333333336,"d":"1353.48"},{"v":1334.266666666667,"d":"1334.27"},{"v":1398.866666666667,"d":"1398.87"},{"v":1418.0833333333337,"d":"1418.08"},{"v":1431.166666666667,"d":"1431.17"},1405,1372.7,1943200,{"v":-0.0314026517794836,"d":"-3.14%"}]
[204,"Finance","UJJIVAN",{"v":361.6,"d":"361.60"},{"v":361.90000000000003,"d":"361.90"},{"v":357.4000000000001,"d":"357.40"},{"v":353.20000000000005,"d":"353.20"},{"v":348.7000000000001,"d":"348.70"},{"v":366.1000000000001,"d":"366.10"},{"v":370.59999999999997,"d":"370.60"},{"v":374.80000000000007,"d":"374.80"},366.4,357.7,6339200,{"v":-0.0383495145631068,"d":"-3.83%"}]
[205,"Cement","ULTRACEMCO",4351.85,{"v":4351.933333333333,"d":"4351.93"},{"v":4305.866666666667,"d":"4305.87"},{"v":4259.883333333333,"d":"4259.88"},{"v":4213.816666666667,"d":"4213.82"},{"v":4397.916666666667,"d":"4397.92"},{"v":4443.9833333333345,"d":"4443.98"},{"v":4489.966666666667,"d":"4489.97"},4398,4305.95,2315800,{"v":0.014633718892393972,"d":"1.46%"}]
[206,"Banking","UNIONBANK",88.85,{"v":88.61666666666667,"d":"88.62"},{"v":87.88333333333335,"d":"87.88"},{"v":86.91666666666669,"d":"86.92"},{"v":86.18333333333337,"d":"86.18"},{"v":89.58333333333334,"d":"89.58"},{"v":90.31666666666666,"d":"90.32"},{"v":91.28333333333333,"d":"91.28"},89.35,87.65,34434000,{"v":-0.007951598962834918,"d":"-0.80%"}]
[207,"Fertilisers","UPL",{"v":646.9,"d":"646.90"},639.55,628.05,{"v":609.2,"d":"609.20"},{"v":597.7,"d":"597.70"},{"v":658.3999999999999,"d":"658.40"},{"v":669.8999999999999,"d":"669.90"},{"v":688.7499999999998,"d":"688.75"},651.05,620.7,16240800,{"v":-0.03597122302158273,"d":"-3.60%"}]
[208,"Metals","VEDL",219.75,{"v":220.8166666666667,"d":"220.82"},{"v":217.88333333333338,"d":"217.88"},{"v":216.01666666666668,"d":"216.02"},{"v":213.08333333333337,"d":"213.08"},{"v":222.6833333333334,"d":"222.68"},{"v":225.61666666666673,"d":"225.62"},{"v":227.4833333333334,"d":"227.48"},223.75,218.95,48982500,{"v":3.4775750188219268E-3,"d":"0.35%"}]
[209,"Others","VGUARD",215.75,{"v":216.20000000000002,"d":"216.20"},{"v":213.65000000000003,"d":"213.65"},211.55,{"v":209.00000000000003,"d":"209.00"},{"v":218.30000000000004,"d":"218.30"},{"v":220.85000000000005,"d":"220.85"},{"v":222.95000000000005,"d":"222.95"},218.75,214.1,2976000,{"v":0.013278855975485188,"d":"1.33%"}]
[210,"Capital_Goods","VOLTAS",613.75,{"v":617.0166666666668,"d":"617.02"},{"v":608.0833333333335,"d":"608.08"},{"v":602.4166666666667,"d":"602.42"},{"v":593.4833333333335,"d":"593.48"},{"v":622.6833333333335,"d":"622.68"},{"v":631.6166666666667,"d":"631.62"},{"v":637.2833333333335,"d":"637.28"},625.95,611.35,5232000,{"v":-0.014874788175484844,"d":"-1.49%"}]
[211,"Technology","WIPRO",{"v":289.2,"d":"289.20"},288.75,{"v":283,"d":"283.00"},{"v":276.8,"d":"276.80"},271.05,294.95,{"v":300.7,"d":"300.70"},{"v":306.9,"d":"306.90"},294.5,282.55,27626400,{"v":0.008851884312007011,"d":"0.89%"}]
[212,"Pharma","WOCKPHARMA",647.25,{"v":643.4,"d":"643.40"},{"v":631.8499999999999,"d":"631.85"},{"v":616.4499999999999,"d":"616.45"},{"v":604.8999999999999,"d":"604.90"},{"v":658.8,"d":"658.80"},{"v":670.3499999999999,"d":"670.35"},685.75,654.95,628,3512700,{"v":0.015084525357607282,"d":"1.51%"}]
[213,"Banking","YESBANK",{"v":392.2,"d":"392.20"},{"v":393.4166666666667,"d":"393.42"},{"v":389.08333333333337,"d":"389.08"},{"v":385.9666666666667,"d":"385.97"},{"v":381.6333333333334,"d":"381.63"},{"v":396.53333333333336,"d":"396.53"},{"v":400.86666666666673,"d":"400.87"},{"v":403.98333333333335,"d":"403.98"},397.75,390.3,48270250,{"v":-0.005982197556668708,"d":"-0.60%"}]
[214,"Media","ZEEL",515.85,{"v":512.9833333333335,"d":"512.98"},{"v":509.2666666666669,"d":"509.27"},{"v":502.6833333333334,"d":"502.68"},{"v":498.9666666666668,"d":"498.97"},{"v":519.566666666667,"d":"519.57"},{"v":523.2833333333334,"d":"523.28"},{"v":529.866666666667,"d":"529.87"},516.7,506.4,10509200,{"v":0.00722651383005233,"d":"0.72%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11570.9,{"v":11564.083333333334,"d":"11564.08"},{"v":11546.416666666668,"d":"11546.42"},{"v":11521.933333333334,"d":"11521.93"},{"v":11504.266666666668,"d":"11504.27"},{"v":11588.566666666668,"d":"11588.57"},{"v":11606.233333333335,"d":"11606.23"},{"v":11630.716666666667,"d":"11630.72"},11581.75,11539.6]
[2,"Nifty Bank",28257.9,{"v":28238.583333333332,"d":"28238.58"},{"v":28171.216666666664,"d":"28171.22"},{"v":28084.533333333333,"d":"28084.53"},{"v":28017.166666666664,"d":"28017.17"},{"v":28325.266666666663,"d":"28325.27"},{"v":28392.63333333333,"d":"28392.63"},{"v":28479.316666666662,"d":"28479.32"},28305.95,28151.9]
[3,"Nifty CPSE",2362.15,{"v":2360.633333333333,"d":"2360.63"},{"v":2347.9166666666665,"d":"2347.92"},{"v":2333.6833333333334,"d":"2333.68"},{"v":2320.9666666666667,"d":"2320.97"},{"v":2374.8666666666663,"d":"2374.87"},{"v":2387.5833333333335,"d":"2387.58"},{"v":2401.816666666666,"d":"2401.82"},2373.35,2346.4]
[4,"Nifty Infra",3183.55,{"v":3180.0166666666664,"d":"3180.02"},{"v":3170.7333333333327,"d":"3170.73"},{"v":3157.916666666666,"d":"3157.92"},{"v":3148.6333333333323,"d":"3148.63"},{"v":3192.833333333333,"d":"3192.83"},{"v":3202.116666666667,"d":"3202.12"},{"v":3214.9333333333334,"d":"3214.93"},3189.3,3167.2]
[5,"Nifty IT",15134.65,{"v":15119.916666666666,"d":"15119.92"},{"v":15056.583333333332,"d":"15056.58"},{"v":14978.516666666666,"d":"14978.52"},{"v":14915.183333333332,"d":"14915.18"},{"v":15197.983333333332,"d":"15197.98"},{"v":15261.316666666664,"d":"15261.32"},{"v":15339.383333333331,"d":"15339.38"},15183.25,15041.85]
[6,"Nifty PSE",3644.25,{"v":3640.383333333333,"d":"3640.38"},{"v":3628.1166666666663,"d":"3628.12"},{"v":3611.983333333333,"d":"3611.98"},{"v":3599.7166666666662,"d":"3599.72"},{"v":3656.5166666666664,"d":"3656.52"},{"v":3668.783333333333,"d":"3668.78"},{"v":3684.9166666666665,"d":"3684.92"},3652.65,3624.25]
[7,"Nifty Midcap 50",5229.05,{"v":5229.766666666666,"d":"5229.77"},{"v":5213.333333333333,"d":"5213.33"},{"v":5197.616666666667,"d":"5197.62"},{"v":5181.183333333333,"d":"5181.18"},{"v":5245.483333333333,"d":"5245.48"},{"v":5261.916666666667,"d":"5261.92"},{"v":5277.633333333332,"d":"5277.63"},5246.2,5214.05]
[8,"ABB",1270.15,{"v":1260.4333333333334,"d":"1260.43"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1207.5833333333335,"d":"1207.58"},{"v":1186.0166666666669,"d":"1186.02"},{"v":1291.7166666666667,"d":"1291.72"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1344.5666666666666,"d":"1344.57"},1282,1229.15,4.02074]
[9,"ACC",1639.8,{"v":1631.5833333333333,"d":"1631.58"},{"v":1612.2166666666665,"d":"1612.22"},{"v":1584.6333333333332,"d":"1584.63"},{"v":1565.2666666666664,"d":"1565.27"},{"v":1659.1666666666665,"d":"1659.17"},{"v":1678.5333333333333,"d":"1678.53"},{"v":1706.1166666666666,"d":"1706.12"},1650.95,1604,10.68497]
[10,"AIAENG",1793.2,{"v":1795.0666666666666,"d":"1795.07"},{"v":1775.8833333333332,"d":"1775.88"},{"v":1758.5666666666666,"d":"1758.57"},{"v":1739.3833333333332,"d":"1739.38"},{"v":1812.3833333333332,"d":"1812.38"},{"v":1831.5666666666666,"d":"1831.57"},{"v":1848.8833333333332,"d":"1848.88"},1814.25,1777.75,0.33292]
[11,"AUBANK",699.55,{"v":691.5333333333333,"d":"691.53"},{"v":681.5666666666666,"d":"681.57"},{"v":663.5833333333333,"d":"663.58"},{"v":653.6166666666666,"d":"653.62"},{"v":709.5166666666667,"d":"709.52"},{"v":719.4833333333333,"d":"719.48"},{"v":737.4666666666667,"d":"737.47"},701.5,673.55,3.77889]
[12,"ADANIENT",213.3,{"v":215.78333333333333,"d":"215.78"},{"v":209.56666666666666,"d":"209.57"},{"v":205.83333333333334,"d":"205.83"},{"v":199.61666666666667,"d":"199.62"},{"v":219.51666666666665,"d":"219.52"},{"v":225.7333333333333,"d":"225.73"},{"v":229.46666666666664,"d":"229.47"},222,212.05,220.7931]
[13,"ADANIPORTS",377.95,378.45,{"v":374.9,"d":"374.90"},{"v":371.84999999999997,"d":"371.85"},{"v":368.29999999999995,"d":"368.30"},{"v":381.5,"d":"381.50"},{"v":385.05000000000007,"d":"385.05"},{"v":388.1,"d":"388.10"},382,375.4,15.92878]
[14,"ADANIPOWER",32.65,{"v":32.48333333333333,"d":"32.48"},{"v":31.76666666666665,"d":"31.77"},{"v":30.883333333333326,"d":"30.88"},{"v":30.16666666666665,"d":"30.17"},{"v":33.36666666666665,"d":"33.37"},{"v":34.083333333333336,"d":"34.08"},{"v":34.966666666666654,"d":"34.97"},33.2,31.6,259.21741]
[15,"ABFRL",190.2,{"v":190.39999999999998,"d":"190.40"},{"v":186.19999999999996,"d":"186.20"},{"v":182.2,"d":"182.20"},{"v":177.99999999999997,"d":"178.00"},{"v":194.39999999999995,"d":"194.40"},{"v":198.6,"d":"198.60"},{"v":202.59999999999994,"d":"202.60"},194.6,186.4,13.14494]
[16,"AJANTPHARM",1229.7,{"v":1221.1333333333332,"d":"1221.13"},{"v":1203.7666666666664,"d":"1203.77"},{"v":1177.8333333333333,"d":"1177.83"},{"v":1160.4666666666665,"d":"1160.47"},{"v":1247.0666666666664,"d":"1247.07"},{"v":1264.4333333333332,"d":"1264.43"},{"v":1290.3666666666663,"d":"1290.37"},1238.5,1195.2,6.00133]
[17,"ALKEM",2094.4,{"v":2102.2833333333333,"d":"2102.28"},{"v":2075.5666666666666,"d":"2075.57"},{"v":2056.733333333333,"d":"2056.73"},{"v":2030.0166666666664,"d":"2030.02"},{"v":2121.116666666667,"d":"2121.12"},{"v":2147.833333333333,"d":"2147.83"},{"v":2166.666666666667,"d":"2166.67"},2129,2083.45,0.91979]
[18,"AMARAJABAT",864.35,{"v":876.9500000000002,"d":"876.95"},{"v":845.4500000000003,"d":"845.45"},{"v":826.5500000000001,"d":"826.55"},{"v":795.0500000000002,"d":"795.05"},{"v":895.8500000000004,"d":"895.85"},{"v":927.3500000000001,"d":"927.35"},{"v":946.2500000000005,"d":"946.25"},908.45,858.05,18.20624]
[19,"AMBUJACEM",239.35,{"v":237.04999999999998,"d":"237.05"},{"v":232.69999999999996,"d":"232.70"},{"v":226.04999999999998,"d":"226.05"},{"v":221.69999999999996,"d":"221.70"},{"v":243.69999999999996,"d":"243.70"},{"v":248.04999999999998,"d":"248.05"},{"v":254.69999999999996,"d":"254.70"},241.4,230.4,63.80758]
[20,"APOLLOHOSP",1181.85,{"v":1186.3,"d":"1186.30"},{"v":1167.6,"d":"1167.60"},1153.35,{"v":1134.6499999999999,"d":"1134.65"},1200.55,{"v":1219.2500000000002,"d":"1219.25"},{"v":1233.5,"d":"1233.50"},1205,1172.05,15.06268]
[21,"APOLLOTYRE",262.6,{"v":261.65000000000003,"d":"261.65"},{"v":258.50000000000006,"d":"258.50"},{"v":254.40000000000003,"d":"254.40"},{"v":251.25000000000006,"d":"251.25"},{"v":265.75000000000006,"d":"265.75"},{"v":268.90000000000003,"d":"268.90"},{"v":273.00000000000006,"d":"273.00"},264.8,257.55,68.70652]
[22,"ARVIND",407.2,{"v":406.8833333333334,"d":"406.88"},{"v":402.96666666666675,"d":"402.97"},{"v":398.73333333333335,"d":"398.73"},{"v":394.8166666666667,"d":"394.82"},{"v":411.1166666666668,"d":"411.12"},{"v":415.0333333333334,"d":"415.03"},{"v":419.2666666666668,"d":"419.27"},410.8,402.65,18.36142]
[23,"ASHOKLEY",128.7,{"v":128.63333333333333,"d":"128.63"},{"v":127.66666666666666,"d":"127.67"},{"v":126.63333333333333,"d":"126.63"},{"v":125.66666666666666,"d":"125.67"},{"v":129.66666666666666,"d":"129.67"},{"v":130.63333333333335,"d":"130.63"},{"v":131.66666666666666,"d":"131.67"},129.6,127.6,104.82675]
[24,"ASIANPAINT",1403.3,{"v":1408.2166666666665,"d":"1408.22"},{"v":1390.483333333333,"d":"1390.48"},{"v":1377.6666666666665,"d":"1377.67"},{"v":1359.933333333333,"d":"1359.93"},{"v":1421.0333333333328,"d":"1421.03"},{"v":1438.7666666666664,"d":"1438.77"},{"v":1451.5833333333328,"d":"1451.58"},1425.95,1395.4,15.20772]
[25,"AUROPHARMA",662.65,{"v":660.4666666666667,"d":"660.47"},{"v":651.3333333333334,"d":"651.33"},{"v":640.0166666666667,"d":"640.02"},{"v":630.8833333333333,"d":"630.88"},{"v":671.7833333333334,"d":"671.78"},{"v":680.9166666666666,"d":"680.92"},{"v":692.2333333333335,"d":"692.23"},669.6,649.15,37.7346]
[26,"DMART",1587.5,1589.55,{"v":1579.1999999999998,"d":"1579.20"},{"v":1570.8999999999999,"d":"1570.90"},{"v":1560.5499999999997,"d":"1560.55"},1597.85,{"v":1608.1999999999998,"d":"1608.20"},{"v":1616.5,"d":"1616.50"},1599.9,1581.25,2.81703]
[27,"AXISBANK",635.75,{"v":630.4333333333333,"d":"630.43"},{"v":622.6166666666666,"d":"622.62"},{"v":609.4833333333332,"d":"609.48"},{"v":601.6666666666665,"d":"601.67"},{"v":643.5666666666666,"d":"643.57"},{"v":651.3833333333334,"d":"651.38"},{"v":664.5166666666667,"d":"664.52"},638.25,617.3,155.22297]
[28,"BAJAJ-AUTO",2728.5,{"v":2739.0333333333333,"d":"2739.03"},{"v":2708.0666666666666,"d":"2708.07"},{"v":2687.633333333333,"d":"2687.63"},{"v":2656.6666666666665,"d":"2656.67"},{"v":2759.4666666666667,"d":"2759.47"},{"v":2790.433333333333,"d":"2790.43"},{"v":2810.866666666667,"d":"2810.87"},2770,2718.6,4.63379]
[29,"BAJFINANCE",2871.8,{"v":2859.866666666667,"d":"2859.87"},{"v":2836.7333333333336,"d":"2836.73"},{"v":2801.666666666667,"d":"2801.67"},{"v":2778.5333333333338,"d":"2778.53"},{"v":2894.9333333333334,"d":"2894.93"},{"v":2918.0666666666666,"d":"2918.07"},{"v":2953.133333333333,"d":"2953.13"},2883,2824.8,9.51549]
[30,"BAJAJFINSV",7116.6,{"v":7086.266666666666,"d":"7086.27"},{"v":7042.533333333333,"d":"7042.53"},{"v":6968.466666666666,"d":"6968.47"},{"v":6924.733333333333,"d":"6924.73"},{"v":7160.333333333333,"d":"7160.33"},{"v":7204.066666666667,"d":"7204.07"},{"v":7278.133333333333,"d":"7278.13"},7130,7012.2,1.44611]
[31,"BALKRISIND",1344.75,1352.45,{"v":1330.8500000000001,"d":"1330.85"},1316.95,{"v":1295.3500000000001,"d":"1295.35"},{"v":1366.3500000000001,"d":"1366.35"},1387.95,{"v":1401.8500000000001,"d":"1401.85"},1374.05,1338.55,5.49076]
[32,"BANKBARODA",150.9,{"v":152.03333333333333,"d":"152.03"},{"v":149.06666666666666,"d":"149.07"},{"v":147.23333333333332,"d":"147.23"},{"v":144.26666666666665,"d":"144.27"},{"v":153.86666666666667,"d":"153.87"},{"v":156.83333333333331,"d":"156.83"},{"v":158.66666666666669,"d":"158.67"},155,150.2,167.72616]
[33,"BANKINDIA",95.95,{"v":95.8,"d":"95.80"},94.75,93.55,{"v":92.5,"d":"92.50"},{"v":97,"d":"97.00"},{"v":98.04999999999998,"d":"98.05"},99.25,96.85,94.6,62.58726]
[34,"BATAINDIA",1034,{"v":1033.1833333333334,"d":"1033.18"},{"v":1025.6166666666668,"d":"1025.62"},{"v":1017.2333333333333,"d":"1017.23"},{"v":1009.6666666666667,"d":"1009.67"},{"v":1041.5666666666668,"d":"1041.57"},{"v":1049.1333333333334,"d":"1049.13"},{"v":1057.5166666666669,"d":"1057.52"},1040.75,1024.8,7.4684]
[35,"BERGEPAINT",333.4,{"v":335.53333333333336,"d":"335.53"},{"v":329.9666666666667,"d":"329.97"},{"v":326.53333333333336,"d":"326.53"},{"v":320.9666666666667,"d":"320.97"},{"v":338.9666666666667,"d":"338.97"},{"v":344.5333333333334,"d":"344.53"},{"v":347.9666666666667,"d":"347.97"},341.1,332.1,13.49602]
[36,"BEL",118.6,{"v":118.88333333333333,"d":"118.88"},{"v":117.26666666666665,"d":"117.27"},{"v":115.93333333333332,"d":"115.93"},{"v":114.31666666666665,"d":"114.32"},{"v":120.21666666666665,"d":"120.22"},{"v":121.83333333333333,"d":"121.83"},{"v":123.16666666666666,"d":"123.17"},120.5,117.55,49.17888]
[37,"BHARATFIN",1209.45,{"v":1211.3666666666668,"d":"1211.37"},{"v":1203.0833333333335,"d":"1203.08"},{"v":1196.7166666666667,"d":"1196.72"},{"v":1188.4333333333334,"d":"1188.43"},{"v":1217.7333333333336,"d":"1217.73"},{"v":1226.0166666666669,"d":"1226.02"},{"v":1232.3833333333337,"d":"1232.38"},1219.65,1205,4.02415]
[38,"BHARATFORG",640.85,{"v":643.4333333333334,"d":"643.43"},{"v":636.4166666666667,"d":"636.42"},{"v":631.9833333333333,"d":"631.98"},{"v":624.9666666666667,"d":"624.97"},{"v":647.8666666666668,"d":"647.87"},{"v":654.8833333333334,"d":"654.88"},{"v":659.3166666666668,"d":"659.32"},650.45,639,6.02337]
[39,"BHEL",75.5,{"v":75.7,"d":"75.70"},{"v":74.9,"d":"74.90"},{"v":74.3,"d":"74.30"},{"v":73.5,"d":"73.50"},{"v":76.30000000000001,"d":"76.30"},{"v":77.1,"d":"77.10"},{"v":77.70000000000002,"d":"77.70"},76.5,75.1,50.01773]
[40,"BPCL",368.75,{"v":371.7833333333333,"d":"371.78"},{"v":365.0666666666666,"d":"365.07"},{"v":361.3833333333333,"d":"361.38"},{"v":354.66666666666663,"d":"354.67"},{"v":375.4666666666666,"d":"375.47"},{"v":382.1833333333333,"d":"382.18"},{"v":385.86666666666656,"d":"385.87"},378.5,368.1,55.66455]
[41,"BHARTIARTL",368.25,367.25,{"v":364.1,"d":"364.10"},{"v":359.95000000000005,"d":"359.95"},{"v":356.80000000000007,"d":"356.80"},{"v":371.4,"d":"371.40"},{"v":374.54999999999995,"d":"374.55"},{"v":378.69999999999993,"d":"378.70"},370.4,363.1,31.1053]
[42,"INFRATEL",287.5,{"v":287.18333333333334,"d":"287.18"},{"v":284.6666666666667,"d":"284.67"},{"v":281.83333333333337,"d":"281.83"},{"v":279.3166666666667,"d":"279.32"},{"v":290.01666666666665,"d":"290.02"},{"v":292.5333333333333,"d":"292.53"},{"v":295.3666666666666,"d":"295.37"},289.7,284.35,23.04463]
[43,"BIOCON",612.3,{"v":607.5500000000001,"d":"607.55"},{"v":600.1500000000001,"d":"600.15"},{"v":588,"d":"588.00"},{"v":580.6,"d":"580.60"},{"v":619.7000000000002,"d":"619.70"},{"v":627.1,"d":"627.10"},{"v":639.2500000000002,"d":"639.25"},614.95,595.4,22.13334]
[44,"BOSCHLTD",18890.85,{"v":18880.649999999998,"d":"18880.65"},{"v":18811.299999999996,"d":"18811.30"},{"v":18731.749999999996,"d":"18731.75"},{"v":18662.399999999994,"d":"18662.40"},{"v":18960.199999999997,"d":"18960.20"},{"v":19029.549999999996,"d":"19029.55"},{"v":19109.1,"d":"19109.10"},18950,18801.1,0.06652]
[45,"BRITANNIA",6857.45,{"v":6827.233333333334,"d":"6827.23"},{"v":6740.266666666667,"d":"6740.27"},{"v":6623.083333333334,"d":"6623.08"},{"v":6536.116666666668,"d":"6536.12"},{"v":6944.416666666667,"d":"6944.42"},{"v":7031.383333333334,"d":"7031.38"},{"v":7148.566666666667,"d":"7148.57"},6914.2,6710.05,2.20391]
[46,"CRISIL",1802.75,{"v":1799.5833333333333,"d":"1799.58"},{"v":1793.1666666666665,"d":"1793.17"},{"v":1783.5833333333333,"d":"1783.58"},{"v":1777.1666666666665,"d":"1777.17"},{"v":1809.1666666666665,"d":"1809.17"},{"v":1815.583333333333,"d":"1815.58"},{"v":1825.1666666666665,"d":"1825.17"},1806,1790,0.03406]
[47,"CADILAHC",387.45,{"v":382.73333333333335,"d":"382.73"},{"v":375.7666666666667,"d":"375.77"},{"v":364.08333333333337,"d":"364.08"},{"v":357.11666666666673,"d":"357.12"},{"v":394.4166666666667,"d":"394.42"},{"v":401.3833333333334,"d":"401.38"},{"v":413.06666666666666,"d":"413.07"},389.7,371.05,49.23042]
[48,"CANBK",284.35,{"v":285.3,"d":"285.30"},{"v":280.8,"d":"280.80"},277.25,272.75,288.85,293.35,{"v":296.90000000000003,"d":"296.90"},289.8,281.75,55.16956]
[49,"CASTROLIND",160.3,{"v":160.33333333333334,"d":"160.33"},{"v":158.9666666666667,"d":"158.97"},{"v":157.63333333333335,"d":"157.63"},{"v":156.2666666666667,"d":"156.27"},{"v":161.66666666666669,"d":"161.67"},{"v":163.0333333333333,"d":"163.03"},{"v":164.36666666666667,"d":"164.37"},161.7,159,16.40357]
[50,"CENTRALBK",68.95,{"v":69.01666666666667,"d":"69.02"},{"v":68.63333333333333,"d":"68.63"},{"v":68.31666666666666,"d":"68.32"},{"v":67.93333333333332,"d":"67.93"},{"v":69.33333333333333,"d":"69.33"},{"v":69.71666666666668,"d":"69.72"},{"v":70.03333333333333,"d":"70.03"},69.4,68.7,0.86446]
[51,"CENTURYTEX",935.1,{"v":938.3666666666667,"d":"938.37"},{"v":926.7333333333333,"d":"926.73"},{"v":918.3666666666667,"d":"918.37"},{"v":906.7333333333333,"d":"906.73"},{"v":946.7333333333333,"d":"946.73"},{"v":958.3666666666668,"d":"958.37"},{"v":966.7333333333333,"d":"966.73"},950,930,9.96922]
[52,"CHOLAFIN",1478.05,{"v":1478.6000000000001,"d":"1478.60"},{"v":1469.7000000000003,"d":"1469.70"},{"v":1461.3500000000001,"d":"1461.35"},{"v":1452.4500000000003,"d":"1452.45"},{"v":1486.9500000000003,"d":"1486.95"},{"v":1495.8500000000004,"d":"1495.85"},{"v":1504.2000000000003,"d":"1504.20"},1487.5,1470.25,1.70497]
[53,"CIPLA",650.25,{"v":649.5666666666667,"d":"649.57"},{"v":644.6833333333334,"d":"644.68"},{"v":639.1166666666667,"d":"639.12"},{"v":634.2333333333333,"d":"634.23"},{"v":655.1333333333334,"d":"655.13"},{"v":660.0166666666669,"d":"660.02"},{"v":665.5833333333335,"d":"665.58"},654.45,644,19.81523]
[54,"COALINDIA",291.4,{"v":289.6666666666667,"d":"289.67"},{"v":286.73333333333335,"d":"286.73"},{"v":282.06666666666666,"d":"282.07"},{"v":279.1333333333333,"d":"279.13"},{"v":294.33333333333337,"d":"294.33"},{"v":297.26666666666665,"d":"297.27"},{"v":301.9333333333334,"d":"301.93"},292.6,285,91.41975]
[55,"COLPAL",1166.2,{"v":1160.0666666666668,"d":"1160.07"},{"v":1149.5333333333338,"d":"1149.53"},{"v":1132.866666666667,"d":"1132.87"},{"v":1122.333333333334,"d":"1122.33"},{"v":1176.7333333333336,"d":"1176.73"},{"v":1187.2666666666669,"d":"1187.27"},{"v":1203.9333333333334,"d":"1203.93"},1170.6,1143.4,12.72923]
[56,"CONCOR",634.95,{"v":635.4833333333333,"d":"635.48"},{"v":624.2666666666667,"d":"624.27"},{"v":613.5833333333333,"d":"613.58"},{"v":602.3666666666666,"d":"602.37"},{"v":646.1666666666667,"d":"646.17"},{"v":657.3833333333334,"d":"657.38"},{"v":668.0666666666668,"d":"668.07"},646.7,624.8,6.1983]
[57,"COROMANDEL",417.95,{"v":420.7666666666667,"d":"420.77"},{"v":408.5333333333334,"d":"408.53"},{"v":399.11666666666673,"d":"399.12"},{"v":386.88333333333344,"d":"386.88"},{"v":430.1833333333334,"d":"430.18"},{"v":442.41666666666663,"d":"442.42"},{"v":451.83333333333337,"d":"451.83"},433,411.35,2.79139]
[58,"CROMPTON",263.65,{"v":265.56666666666666,"d":"265.57"},{"v":258.2833333333333,"d":"258.28"},{"v":252.91666666666663,"d":"252.92"},{"v":245.63333333333327,"d":"245.63"},{"v":270.93333333333334,"d":"270.93"},{"v":278.21666666666675,"d":"278.22"},{"v":283.58333333333337,"d":"283.58"},272.85,260.2,4.93065]
[59,"CUMMINSIND",752.15,{"v":741.9333333333334,"d":"741.93"},{"v":723.9666666666668,"d":"723.97"},{"v":695.7833333333334,"d":"695.78"},{"v":677.8166666666668,"d":"677.82"},{"v":770.1166666666668,"d":"770.12"},{"v":788.0833333333335,"d":"788.08"},{"v":816.2666666666668,"d":"816.27"},759.9,713.75,29.05458]
[60,"DLF",208.2,{"v":210.28333333333333,"d":"210.28"},{"v":205.16666666666666,"d":"205.17"},{"v":202.13333333333333,"d":"202.13"},{"v":197.01666666666665,"d":"197.02"},{"v":213.31666666666666,"d":"213.32"},{"v":218.43333333333334,"d":"218.43"},{"v":221.46666666666667,"d":"221.47"},215.4,207.25,64.88641]
[61,"DABUR",458.8,{"v":457.43333333333334,"d":"457.43"},{"v":453.1666666666667,"d":"453.17"},{"v":447.53333333333336,"d":"447.53"},{"v":443.2666666666667,"d":"443.27"},{"v":463.06666666666666,"d":"463.07"},{"v":467.3333333333333,"d":"467.33"},{"v":472.96666666666664,"d":"472.97"},461.7,451.8,36.51453]
[62,"DALMIABHA",2726.6,{"v":2741.966666666667,"d":"2741.97"},{"v":2695.9333333333343,"d":"2695.93"},{"v":2665.2666666666673,"d":"2665.27"},{"v":2619.2333333333345,"d":"2619.23"},{"v":2772.633333333334,"d":"2772.63"},{"v":2818.666666666667,"d":"2818.67"},{"v":2849.333333333334,"d":"2849.33"},2788,2711.3,1.93262]
[63,"DHFL",665.85,{"v":668.8833333333333,"d":"668.88"},{"v":656.0166666666667,"d":"656.02"},{"v":646.1833333333333,"d":"646.18"},{"v":633.3166666666666,"d":"633.32"},{"v":678.7166666666667,"d":"678.72"},{"v":691.5833333333333,"d":"691.58"},{"v":701.4166666666667,"d":"701.42"},681.75,659.05,57.54601]
[64,"DISHTV",72.6,{"v":72,"d":"72.00"},{"v":71,"d":"71.00"},{"v":69.4,"d":"69.40"},{"v":68.4,"d":"68.40"},{"v":73.6,"d":"73.60"},{"v":74.6,"d":"74.60"},{"v":76.19999999999999,"d":"76.20"},73,70.4,38.74764]
[65,"DIVISLAB",1247.7,{"v":1245.2666666666667,"d":"1245.27"},{"v":1231.4833333333333,"d":"1231.48"},{"v":1215.2666666666667,"d":"1215.27"},{"v":1201.4833333333333,"d":"1201.48"},{"v":1261.4833333333333,"d":"1261.48"},{"v":1275.2666666666667,"d":"1275.27"},{"v":1291.4833333333333,"d":"1291.48"},1259.05,1229.05,17.94448]
[66,"LALPATHLAB",1043.95,{"v":1038.9333333333332,"d":"1038.93"},{"v":1030.8666666666663,"d":"1030.87"},{"v":1017.7833333333331,"d":"1017.78"},{"v":1009.7166666666662,"d":"1009.72"},{"v":1052.0166666666664,"d":"1052.02"},{"v":1060.0833333333335,"d":"1060.08"},{"v":1073.1666666666665,"d":"1073.17"},1047,1025.85,0.68339]
[67,"DRREDDY",2410.95,2397.65,{"v":2367.4,"d":"2367.40"},2323.85,{"v":2293.6,"d":"2293.60"},{"v":2441.2000000000003,"d":"2441.20"},{"v":2471.4500000000003,"d":"2471.45"},{"v":2515.0000000000005,"d":"2515.00"},2427.9,2354.1,6.38958]
[68,"EDELWEISS",288.2,{"v":289.26666666666665,"d":"289.27"},{"v":285.1333333333333,"d":"285.13"},{"v":282.06666666666666,"d":"282.07"},{"v":277.93333333333334,"d":"277.93"},{"v":292.3333333333333,"d":"292.33"},{"v":296.46666666666664,"d":"296.47"},{"v":299.5333333333333,"d":"299.53"},293.4,286.2,10.01475]
[69,"EICHERMOT",28611.15,{"v":28603.399999999998,"d":"28603.40"},{"v":28406.799999999996,"d":"28406.80"},{"v":28202.449999999997,"d":"28202.45"},{"v":28005.849999999995,"d":"28005.85"},{"v":28807.749999999996,"d":"28807.75"},{"v":29004.349999999995,"d":"29004.35"},{"v":29208.699999999997,"d":"29208.70"},28800,28399.05,0.39404]
[70,"EMAMILTD",566.3,{"v":566.4333333333333,"d":"566.43"},{"v":562.8666666666666,"d":"562.87"},{"v":559.4333333333333,"d":"559.43"},{"v":555.8666666666666,"d":"555.87"},{"v":569.8666666666666,"d":"569.87"},{"v":573.4333333333334,"d":"573.43"},{"v":576.8666666666666,"d":"576.87"},570,563,0.80825]
[71,"ENDURANCE",1544.05,1533.55,{"v":1517.1,"d":"1517.10"},{"v":1490.1499999999999,"d":"1490.15"},{"v":1473.6999999999998,"d":"1473.70"},{"v":1560.5,"d":"1560.50"},{"v":1576.9500000000003,"d":"1576.95"},{"v":1603.9,"d":"1603.90"},1550,1506.6,0.2103]
[72,"ENGINERSIN",125.65,{"v":125.08333333333333,"d":"125.08"},{"v":123.86666666666666,"d":"123.87"},{"v":122.08333333333333,"d":"122.08"},{"v":120.86666666666666,"d":"120.87"},{"v":126.86666666666666,"d":"126.87"},{"v":128.08333333333331,"d":"128.08"},{"v":129.86666666666667,"d":"129.87"},126.3,123.3,11.45566]
[73,"EXIDEIND",295.75,{"v":296.2,"d":"296.20"},292.95,290.15,{"v":286.9,"d":"286.90"},{"v":299,"d":"299.00"},302.25,305.05,299.45,293.4,12.47435]
[74,"FEDERALBNK",81.85,{"v":82.06666666666668,"d":"82.07"},{"v":80.68333333333335,"d":"80.68"},{"v":79.51666666666668,"d":"79.52"},{"v":78.13333333333335,"d":"78.13"},{"v":83.23333333333335,"d":"83.23"},{"v":84.61666666666667,"d":"84.62"},{"v":85.78333333333335,"d":"85.78"},83.45,80.9,325.36923]
[75,"GAIL",378.1,380.05,{"v":373.65000000000003,"d":"373.65"},{"v":369.20000000000005,"d":"369.20"},{"v":362.80000000000007,"d":"362.80"},{"v":384.5,"d":"384.50"},{"v":390.9,"d":"390.90"},{"v":395.34999999999997,"d":"395.35"},386.45,375.6,41.19939]
[76,"GMRINFRA",19.75,{"v":19.833333333333332,"d":"19.83"},{"v":19.416666666666664,"d":"19.42"},{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":20.166666666666664,"d":"20.17"},{"v":20.58333333333333,"d":"20.58"},{"v":20.916666666666664,"d":"20.92"},20.25,19.5,287.86086]
[77,"GSKCONS",7109.9,{"v":7000.599999999999,"d":"7000.60"},{"v":6852.199999999999,"d":"6852.20"},{"v":6594.499999999999,"d":"6594.50"},{"v":6446.0999999999985,"d":"6446.10"},{"v":7258.299999999999,"d":"7258.30"},{"v":7406.699999999999,"d":"7406.70"},{"v":7664.4,"d":"7664.40"},7149,6742.9,0.85447]
[78,"GLAXO",3331.75,{"v":3335.7000000000003,"d":"3335.70"},{"v":3311.4000000000005,"d":"3311.40"},3291.05,{"v":3266.7500000000005,"d":"3266.75"},{"v":3356.0500000000006,"d":"3356.05"},{"v":3380.350000000001,"d":"3380.35"},{"v":3400.7000000000007,"d":"3400.70"},3360,3315.35,0.12285]
[79,"GLENMARK",635.9,628.15,614.75,{"v":593.6,"d":"593.60"},{"v":580.2,"d":"580.20"},{"v":649.3,"d":"649.30"},{"v":662.6999999999998,"d":"662.70"},{"v":683.8499999999999,"d":"683.85"},641.55,607,23.43563]
[80,"GODREJCP",1383.75,{"v":1388.3666666666668,"d":"1388.37"},{"v":1375.3833333333337,"d":"1375.38"},{"v":1367.0166666666669,"d":"1367.02"},{"v":1354.0333333333338,"d":"1354.03"},{"v":1396.7333333333336,"d":"1396.73"},{"v":1409.7166666666667,"d":"1409.72"},{"v":1418.0833333333335,"d":"1418.08"},1401.35,1380,4.84805]
[81,"GODREJIND",619.8,{"v":619.5666666666666,"d":"619.57"},{"v":614.3333333333333,"d":"614.33"},{"v":608.8666666666667,"d":"608.87"},{"v":603.6333333333333,"d":"603.63"},{"v":625.0333333333332,"d":"625.03"},{"v":630.2666666666665,"d":"630.27"},{"v":635.7333333333331,"d":"635.73"},624.8,614.1,2.87098]
[82,"GRUH",322.25,322.75,{"v":317.5,"d":"317.50"},312.75,{"v":307.5,"d":"307.50"},{"v":327.5,"d":"327.50"},332.75,{"v":337.5,"d":"337.50"},328,318,4.60985]
[83,"GPPL",107.95,{"v":108.2,"d":"108.20"},{"v":107,"d":"107.00"},106.05,104.85,109.15,{"v":110.35000000000002,"d":"110.35"},{"v":111.30000000000001,"d":"111.30"},109.4,107.25,1.95218]
[84,"GSPL",189.5,{"v":190.41666666666666,"d":"190.42"},{"v":187.1833333333333,"d":"187.18"},{"v":184.86666666666665,"d":"184.87"},{"v":181.6333333333333,"d":"181.63"},{"v":192.73333333333332,"d":"192.73"},{"v":195.96666666666667,"d":"195.97"},{"v":198.28333333333333,"d":"198.28"},193.65,188.1,1.61838]
[85,"HCLTECH",1004.6,1005.65,{"v":997.3,"d":"997.30"},{"v":990,"d":"990.00"},981.65,{"v":1012.9499999999999,"d":"1012.95"},{"v":1021.3000000000001,"d":"1021.30"},{"v":1028.6,"d":"1028.60"},1014,998.35,49.19599]
[86,"HDFCBANK",2096.05,{"v":2100.2333333333336,"d":"2100.23"},{"v":2088.466666666667,"d":"2088.47"},{"v":2080.8833333333337,"d":"2080.88"},{"v":2069.1166666666672,"d":"2069.12"},{"v":2107.816666666667,"d":"2107.82"},{"v":2119.5833333333335,"d":"2119.58"},{"v":2127.166666666667,"d":"2127.17"},2112,2092.65,19.4408]
[87,"HAVELLS",699.7,{"v":695.6666666666666,"d":"695.67"},{"v":688.4333333333333,"d":"688.43"},{"v":677.1666666666666,"d":"677.17"},{"v":669.9333333333333,"d":"669.93"},{"v":706.9333333333333,"d":"706.93"},{"v":714.1666666666666,"d":"714.17"},{"v":725.4333333333333,"d":"725.43"},702.9,684.4,18.76676]
[88,"HEROMOTOCO",3316.75,{"v":3321.2333333333336,"d":"3321.23"},{"v":3292.566666666667,"d":"3292.57"},{"v":3268.3833333333337,"d":"3268.38"},{"v":3239.716666666667,"d":"3239.72"},{"v":3345.416666666667,"d":"3345.42"},{"v":3374.083333333333,"d":"3374.08"},{"v":3398.266666666667,"d":"3398.27"},3349.9,3297.05,3.17643]
[89,"HEXAWARE",491.05,493.05,{"v":485.45000000000005,"d":"485.45"},479.85,{"v":472.25000000000006,"d":"472.25"},{"v":498.65000000000003,"d":"498.65"},{"v":506.25000000000006,"d":"506.25"},511.85,500.65,487.45,15.34202]
[90,"HINDALCO",226.4,226.25,224.35,{"v":222.29999999999998,"d":"222.30"},{"v":220.39999999999998,"d":"220.40"},{"v":228.3,"d":"228.30"},{"v":230.2,"d":"230.20"},{"v":232.25000000000003,"d":"232.25"},228.15,224.2,61.15262]
[91,"HINDPETRO",266.85,267.95,{"v":264.9,"d":"264.90"},262.95,{"v":259.9,"d":"259.90"},{"v":269.9,"d":"269.90"},{"v":272.95000000000005,"d":"272.95"},{"v":274.9,"d":"274.90"},271,266,28.74199]
[92,"HINDUNILVR",1752.5,{"v":1759.8333333333333,"d":"1759.83"},{"v":1742.6666666666665,"d":"1742.67"},{"v":1732.8333333333333,"d":"1732.83"},{"v":1715.6666666666665,"d":"1715.67"},{"v":1769.6666666666665,"d":"1769.67"},{"v":1786.833333333333,"d":"1786.83"},{"v":1796.6666666666665,"d":"1796.67"},1777,1750,11.69476]
[93,"HINDZINC",284.4,{"v":283.46666666666664,"d":"283.47"},{"v":279.9333333333333,"d":"279.93"},{"v":275.46666666666664,"d":"275.47"},{"v":271.9333333333333,"d":"271.93"},{"v":287.9333333333333,"d":"287.93"},{"v":291.4666666666667,"d":"291.47"},{"v":295.9333333333333,"d":"295.93"},287,279,6.69118]
[94,"HUDCO",55.05,55.25,{"v":54.8,"d":"54.80"},54.55,{"v":54.099999999999994,"d":"54.10"},{"v":55.5,"d":"55.50"},55.95,{"v":56.2,"d":"56.20"},55.7,55,6.01164]
[95,"HDFC",1913.35,{"v":1917.2333333333333,"d":"1917.23"},{"v":1902.6666666666667,"d":"1902.67"},{"v":1891.9833333333333,"d":"1891.98"},{"v":1877.4166666666667,"d":"1877.42"},{"v":1927.9166666666667,"d":"1927.92"},{"v":1942.4833333333333,"d":"1942.48"},{"v":1953.1666666666667,"d":"1953.17"},1931.8,1906.55,16.02054]
[96,"ITC",312.9,{"v":313.96666666666664,"d":"313.97"},{"v":310.9333333333333,"d":"310.93"},{"v":308.96666666666664,"d":"308.97"},{"v":305.9333333333333,"d":"305.93"},{"v":315.9333333333333,"d":"315.93"},{"v":318.9666666666667,"d":"318.97"},{"v":320.9333333333333,"d":"320.93"},317,312,136.18791]
[97,"ICICIBANK",338.85,338.25,334.65,330.45,{"v":326.84999999999997,"d":"326.85"},342.45,346.05,350.25,341.85,334.05,160.09673]
[98,"ICICIPRULI",384.9,{"v":386.3333333333333,"d":"386.33"},{"v":381.76666666666665,"d":"381.77"},{"v":378.6333333333333,"d":"378.63"},{"v":374.06666666666666,"d":"374.07"},{"v":389.46666666666664,"d":"389.47"},{"v":394.03333333333336,"d":"394.03"},{"v":397.16666666666663,"d":"397.17"},390.9,383.2,16.01223]
[99,"IDBI",63.4,{"v":63.28333333333333,"d":"63.28"},{"v":62.016666666666666,"d":"62.02"},{"v":60.63333333333333,"d":"60.63"},{"v":59.36666666666667,"d":"59.37"},{"v":64.66666666666666,"d":"64.67"},{"v":65.93333333333334,"d":"65.93"},{"v":67.31666666666666,"d":"67.32"},64.55,61.9,131.44809]
[100,"IDFCBANK",47.1,{"v":47.38333333333333,"d":"47.38"},{"v":46.416666666666664,"d":"46.42"},{"v":45.733333333333334,"d":"45.73"},{"v":44.766666666666666,"d":"44.77"},{"v":48.06666666666666,"d":"48.07"},{"v":49.03333333333333,"d":"49.03"},{"v":49.71666666666666,"d":"49.72"},48.35,46.7,130.87261]
[101,"IDFC",52.8,{"v":52.550000000000004,"d":"52.55"},{"v":51.85000000000001,"d":"51.85"},{"v":50.900000000000006,"d":"50.90"},{"v":50.20000000000001,"d":"50.20"},{"v":53.50000000000001,"d":"53.50"},{"v":54.20000000000001,"d":"54.20"},{"v":55.150000000000006,"d":"55.15"},53.25,51.6,41.87561]
[102,"IRB",191,{"v":192.3166666666667,"d":"192.32"},{"v":188.88333333333338,"d":"188.88"},{"v":186.76666666666668,"d":"186.77"},{"v":183.33333333333337,"d":"183.33"},{"v":194.4333333333334,"d":"194.43"},{"v":197.86666666666673,"d":"197.87"},{"v":199.9833333333334,"d":"199.98"},195.75,190.2,12.74945]
[103,"IDEA",52.9,{"v":53.383333333333326,"d":"53.38"},{"v":51.81666666666665,"d":"51.82"},{"v":50.73333333333332,"d":"50.73"},{"v":49.16666666666664,"d":"49.17"},{"v":54.466666666666654,"d":"54.47"},{"v":56.03333333333333,"d":"56.03"},{"v":57.11666666666666,"d":"57.12"},54.95,52.3,230.63463]
[104,"IBULHSGFIN",1283.2,{"v":1291,"d":"1291.00"},{"v":1272,"d":"1272.00"},{"v":1260.8,"d":"1260.80"},{"v":1241.8,"d":"1241.80"},{"v":1302.2,"d":"1302.20"},{"v":1321.2,"d":"1321.20"},{"v":1332.4,"d":"1332.40"},1310,1279.8,6.5927]
[105,"INDIANB",341.25,{"v":342.73333333333335,"d":"342.73"},{"v":338.5166666666667,"d":"338.52"},{"v":335.78333333333336,"d":"335.78"},{"v":331.5666666666667,"d":"331.57"},{"v":345.4666666666667,"d":"345.47"},{"v":349.6833333333334,"d":"349.68"},{"v":352.4166666666667,"d":"352.42"},346.95,340,8.44829]
[106,"INDHOTEL",129.25,128.25,{"v":126.5,"d":"126.50"},123.75,{"v":122,"d":"122.00"},{"v":131,"d":"131.00"},132.75,{"v":135.5,"d":"135.50"},130,125.5,8.31442]
[107,"IOC",157.7,{"v":158.33333333333334,"d":"158.33"},{"v":156.86666666666667,"d":"156.87"},{"v":156.03333333333333,"d":"156.03"},{"v":154.56666666666666,"d":"154.57"},{"v":159.16666666666669,"d":"159.17"},{"v":160.63333333333333,"d":"160.63"},{"v":161.4666666666667,"d":"161.47"},159.8,157.5,58.5159]
[108,"IGL",285.3,{"v":285.5833333333333,"d":"285.58"},{"v":282.76666666666665,"d":"282.77"},{"v":280.23333333333335,"d":"280.23"},{"v":277.4166666666667,"d":"277.42"},{"v":288.1166666666666,"d":"288.12"},{"v":290.93333333333334,"d":"290.93"},{"v":293.4666666666666,"d":"293.47"},288.4,283.05,14.46068]
[109,"INDUSINDBK",1975.95,{"v":1979.4166666666667,"d":"1979.42"},{"v":1963.8333333333335,"d":"1963.83"},{"v":1951.7166666666667,"d":"1951.72"},{"v":1936.1333333333334,"d":"1936.13"},{"v":1991.5333333333335,"d":"1991.53"},{"v":2007.116666666667,"d":"2007.12"},{"v":2019.2333333333336,"d":"2019.23"},1995,1967.3,6.8817]
[110,"NAUKRI",1515.35,{"v":1501.1166666666668,"d":"1501.12"},{"v":1467.2333333333336,"d":"1467.23"},{"v":1419.1166666666668,"d":"1419.12"},{"v":1385.2333333333336,"d":"1385.23"},{"v":1549.2333333333336,"d":"1549.23"},{"v":1583.1166666666668,"d":"1583.12"},{"v":1631.2333333333336,"d":"1631.23"},1535,1453,0.79177]
[111,"INFY",1383.95,{"v":1384.5666666666666,"d":"1384.57"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1362.3166666666666,"d":"1362.32"},{"v":1350.8833333333332,"d":"1350.88"},{"v":1395.3833333333332,"d":"1395.38"},{"v":1406.8166666666666,"d":"1406.82"},{"v":1417.6333333333332,"d":"1417.63"},1396,1373.75,41.80741]
[112,"INDIGO",1075.35,{"v":1083.8166666666666,"d":"1083.82"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1025.7333333333331,"d":"1025.73"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1133.4333333333334,"d":"1133.43"},1106,1070.1,9.01795]
[113,"IPCALAB",753,{"v":744.4666666666667,"d":"744.47"},{"v":730.1333333333334,"d":"730.13"},{"v":707.2666666666668,"d":"707.27"},{"v":692.9333333333335,"d":"692.93"},{"v":767.3333333333334,"d":"767.33"},{"v":781.6666666666666,"d":"781.67"},{"v":804.5333333333333,"d":"804.53"},758.8,721.6,2.2988]
[114,"JSWENERGY",67.75,67.55,{"v":66.69999999999999,"d":"66.70"},{"v":65.64999999999999,"d":"65.65"},{"v":64.79999999999998,"d":"64.80"},{"v":68.6,"d":"68.60"},{"v":69.44999999999999,"d":"69.45"},{"v":70.5,"d":"70.50"},68.4,66.5,7.01504]
[115,"JSWSTEEL",341.9,{"v":341.4166666666667,"d":"341.42"},{"v":338.53333333333336,"d":"338.53"},{"v":335.1666666666667,"d":"335.17"},{"v":332.28333333333336,"d":"332.28"},{"v":344.78333333333336,"d":"344.78"},{"v":347.6666666666667,"d":"347.67"},{"v":351.03333333333336,"d":"351.03"},344.3,338.05,27.81769]
[116,"JINDALSTEL",205.75,{"v":205.38333333333335,"d":"205.38"},{"v":202.9166666666667,"d":"202.92"},{"v":200.08333333333337,"d":"200.08"},{"v":197.61666666666673,"d":"197.62"},{"v":208.2166666666667,"d":"208.22"},{"v":210.68333333333334,"d":"210.68"},{"v":213.51666666666668,"d":"213.52"},207.85,202.55,73.91569]
[117,"JUBLFOOD",1519.2,{"v":1519.1333333333332,"d":"1519.13"},{"v":1505.7666666666664,"d":"1505.77"},{"v":1492.3333333333333,"d":"1492.33"},{"v":1478.9666666666665,"d":"1478.97"},{"v":1532.5666666666664,"d":"1532.57"},{"v":1545.9333333333332,"d":"1545.93"},{"v":1559.3666666666663,"d":"1559.37"},1532.5,1505.7,5.87258]
[118,"JUBILANT",726.9,{"v":728.9666666666667,"d":"728.97"},{"v":721.9333333333334,"d":"721.93"},{"v":716.9666666666667,"d":"716.97"},{"v":709.9333333333334,"d":"709.93"},{"v":733.9333333333334,"d":"733.93"},{"v":740.9666666666667,"d":"740.97"},{"v":745.9333333333334,"d":"745.93"},736,724,2.07151]
[119,"KARURVYSYA",98.65,{"v":98.84999999999998,"d":"98.85"},{"v":97.89999999999996,"d":"97.90"},{"v":97.14999999999998,"d":"97.15"},{"v":96.19999999999996,"d":"96.20"},{"v":99.59999999999997,"d":"99.60"},{"v":100.54999999999998,"d":"100.55"},{"v":101.29999999999997,"d":"101.30"},99.8,98.1,4.82477]
[120,"KOTAKBANK",1263.4,{"v":1265.4166666666667,"d":"1265.42"},{"v":1258.2333333333336,"d":"1258.23"},{"v":1253.0666666666668,"d":"1253.07"},{"v":1245.8833333333337,"d":"1245.88"},{"v":1270.5833333333335,"d":"1270.58"},{"v":1277.7666666666664,"d":"1277.77"},{"v":1282.9333333333334,"d":"1282.93"},1272.6,1260.25,11.43471]
[121,"L&TFH",186.35,{"v":186.73333333333335,"d":"186.73"},{"v":184.66666666666669,"d":"184.67"},{"v":182.98333333333335,"d":"182.98"},{"v":180.91666666666669,"d":"180.92"},{"v":188.41666666666669,"d":"188.42"},{"v":190.48333333333335,"d":"190.48"},{"v":192.16666666666669,"d":"192.17"},188.8,185.05,53.82107]
[122,"LICHSGFIN",563.55,{"v":562.4833333333332,"d":"562.48"},{"v":553.0666666666665,"d":"553.07"},{"v":542.5833333333333,"d":"542.58"},{"v":533.1666666666665,"d":"533.17"},{"v":572.9666666666665,"d":"572.97"},{"v":582.3833333333332,"d":"582.38"},{"v":592.8666666666664,"d":"592.87"},571.9,552,23.52583]
[123,"LT",1322.55,{"v":1324.1833333333334,"d":"1324.18"},{"v":1313.3666666666668,"d":"1313.37"},{"v":1304.1833333333334,"d":"1304.18"},{"v":1293.3666666666668,"d":"1293.37"},{"v":1333.3666666666668,"d":"1333.37"},{"v":1344.1833333333334,"d":"1344.18"},{"v":1353.3666666666668,"d":"1353.37"},1335,1315,30.57182]
[124,"LUPIN",888.6,{"v":881.8333333333334,"d":"881.83"},{"v":871.7666666666668,"d":"871.77"},{"v":854.9333333333334,"d":"854.93"},{"v":844.8666666666668,"d":"844.87"},{"v":898.6666666666667,"d":"898.67"},{"v":908.7333333333333,"d":"908.73"},{"v":925.5666666666667,"d":"925.57"},891.9,865,34.30538]
[125,"MRF",74498.95,74668.55,{"v":74087.1,"d":"74087.10"},73675.25,{"v":73093.8,"d":"73093.80"},{"v":75080.40000000001,"d":"75080.40"},{"v":75661.84999999999,"d":"75661.85"},{"v":76073.70000000001,"d":"76073.70"},75250,74256.7,0.11543]
[126,"MGL",902.2,{"v":907.4166666666666,"d":"907.42"},{"v":885.8333333333333,"d":"885.83"},{"v":869.4666666666666,"d":"869.47"},{"v":847.8833333333332,"d":"847.88"},{"v":923.7833333333333,"d":"923.78"},{"v":945.3666666666666,"d":"945.37"},{"v":961.7333333333333,"d":"961.73"},929,891.05,6.1559]
[127,"M&MFIN",483.1,{"v":482,"d":"482.00"},{"v":479.1,"d":"479.10"},{"v":475.1,"d":"475.10"},{"v":472.20000000000005,"d":"472.20"},{"v":486,"d":"486.00"},{"v":488.9,"d":"488.90"},{"v":492.9,"d":"492.90"},484.9,478,9.1665]
[128,"M&M",957.8,{"v":963.3166666666666,"d":"963.32"},{"v":949.9833333333332,"d":"949.98"},{"v":942.1666666666666,"d":"942.17"},{"v":928.8333333333333,"d":"928.83"},{"v":971.1333333333332,"d":"971.13"},{"v":984.4666666666667,"d":"984.47"},{"v":992.2833333333332,"d":"992.28"},976.65,955.5,15.5707]
[129,"MANAPPURAM",102.95,{"v":102.16666666666667,"d":"102.17"},{"v":101.03333333333335,"d":"101.03"},{"v":99.11666666666667,"d":"99.12"},{"v":97.98333333333335,"d":"97.98"},{"v":104.08333333333334,"d":"104.08"},{"v":105.21666666666667,"d":"105.22"},{"v":107.13333333333334,"d":"107.13"},103.3,100.25,35.85243]
[130,"MRPL",81.4,{"v":81.46666666666665,"d":"81.47"},{"v":80.63333333333331,"d":"80.63"},{"v":79.86666666666666,"d":"79.87"},{"v":79.03333333333332,"d":"79.03"},{"v":82.2333333333333,"d":"82.23"},{"v":83.06666666666665,"d":"83.07"},{"v":83.8333333333333,"d":"83.83"},82.3,80.7,4.86364]
[131,"MARICO",362.35,{"v":361.98333333333335,"d":"361.98"},{"v":359.8666666666667,"d":"359.87"},{"v":357.3833333333333,"d":"357.38"},{"v":355.26666666666665,"d":"355.27"},{"v":364.4666666666667,"d":"364.47"},{"v":366.58333333333337,"d":"366.58"},{"v":369.0666666666667,"d":"369.07"},364.1,359.5,16.08928]
[132,"MARUTI",9113.3,{"v":9097.9,"d":"9097.90"},{"v":9065.8,"d":"9065.80"},{"v":9018.3,"d":"9018.30"},{"v":8986.199999999999,"d":"8986.20"},{"v":9145.4,"d":"9145.40"},{"v":9177.500000000002,"d":"9177.50"},{"v":9225,"d":"9225.00"},9130,9050.4,3.80824]
[133,"MFSL",482.9,{"v":481.7833333333333,"d":"481.78"},{"v":475.6166666666666,"d":"475.62"},{"v":468.3333333333333,"d":"468.33"},{"v":462.16666666666663,"d":"462.17"},{"v":489.0666666666666,"d":"489.07"},{"v":495.23333333333335,"d":"495.23"},{"v":502.5166666666666,"d":"502.52"},487.95,474.5,3.42778]
[134,"MINDTREE",1037.8,{"v":1040.6499999999999,"d":"1040.65"},{"v":1024.4999999999998,"d":"1024.50"},{"v":1011.1999999999998,"d":"1011.20"},{"v":995.0499999999997,"d":"995.05"},{"v":1053.9499999999998,"d":"1053.95"},{"v":1070.1,"d":"1070.10"},{"v":1083.3999999999999,"d":"1083.40"},1056.8,1027.35,13.28197]
[135,"MOTHERSUMI",311.75,{"v":313.18333333333334,"d":"313.18"},{"v":308.1166666666667,"d":"308.12"},{"v":304.48333333333335,"d":"304.48"},{"v":299.4166666666667,"d":"299.42"},{"v":316.81666666666666,"d":"316.82"},{"v":321.8833333333334,"d":"321.88"},{"v":325.51666666666665,"d":"325.52"},318.25,309.55,19.65386]
[136,"MPHASIS",1197.4,{"v":1196.4166666666667,"d":"1196.42"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1154.9833333333333,"d":"1154.98"},{"v":1210.8833333333334,"d":"1210.88"},{"v":1224.3666666666666,"d":"1224.37"},{"v":1238.8333333333335,"d":"1238.83"},1209.9,1181.95,4.04989]
[137,"MUTHOOTFIN",406.2,{"v":403.0833333333333,"d":"403.08"},{"v":397.96666666666664,"d":"397.97"},{"v":389.73333333333335,"d":"389.73"},{"v":384.6166666666667,"d":"384.62"},{"v":411.3166666666666,"d":"411.32"},{"v":416.4333333333333,"d":"416.43"},{"v":424.6666666666666,"d":"424.67"},408.2,394.85,4.15093]
[138,"NATCOPHARM",759.75,{"v":760.4666666666667,"d":"760.47"},{"v":755.2833333333334,"d":"755.28"},{"v":750.8166666666667,"d":"750.82"},{"v":745.6333333333334,"d":"745.63"},{"v":764.9333333333334,"d":"764.93"},{"v":770.1166666666668,"d":"770.12"},{"v":774.5833333333334,"d":"774.58"},765.65,756,2.85248]
[139,"NBCC",74.25,{"v":74.28333333333333,"d":"74.28"},{"v":73.61666666666666,"d":"73.62"},{"v":72.98333333333333,"d":"72.98"},{"v":72.31666666666666,"d":"72.32"},{"v":74.91666666666666,"d":"74.92"},{"v":75.58333333333334,"d":"75.58"},{"v":76.21666666666665,"d":"76.22"},74.95,73.65,23.7944]
[140,"NHPC",25.75,{"v":25.816666666666666,"d":"25.82"},{"v":25.53333333333333,"d":"25.53"},{"v":25.316666666666666,"d":"25.32"},{"v":25.03333333333333,"d":"25.03"},{"v":26.03333333333333,"d":"26.03"},{"v":26.31666666666667,"d":"26.32"},{"v":26.53333333333333,"d":"26.53"},26.1,25.6,27.58676]
[141,"NMDC",103.7,{"v":104.53333333333335,"d":"104.53"},{"v":102.56666666666669,"d":"102.57"},{"v":101.43333333333335,"d":"101.43"},{"v":99.4666666666667,"d":"99.47"},{"v":105.66666666666669,"d":"105.67"},{"v":107.63333333333335,"d":"107.63"},{"v":108.76666666666668,"d":"108.77"},106.5,103.4,18.01337]
[142,"NTPC",160.85,{"v":160.04999999999998,"d":"160.05"},{"v":158.39999999999998,"d":"158.40"},155.95,{"v":154.29999999999998,"d":"154.30"},{"v":162.49999999999997,"d":"162.50"},164.15,{"v":166.59999999999997,"d":"166.60"},161.7,157.6,43.99507]
[143,"NATIONALUM",72.5,{"v":72.53333333333333,"d":"72.53"},{"v":71.61666666666666,"d":"71.62"},{"v":70.73333333333333,"d":"70.73"},{"v":69.81666666666666,"d":"69.82"},{"v":73.41666666666666,"d":"73.42"},{"v":74.33333333333334,"d":"74.33"},{"v":75.21666666666665,"d":"75.22"},73.45,71.65,128.5258]
[144,"OBEROIRLTY",475.2,{"v":478.81666666666666,"d":"478.82"},{"v":468.6333333333333,"d":"468.63"},{"v":462.06666666666666,"d":"462.07"},{"v":451.8833333333333,"d":"451.88"},{"v":485.3833333333333,"d":"485.38"},{"v":495.5666666666666,"d":"495.57"},{"v":502.1333333333333,"d":"502.13"},489,472.25,1.77958]
[145,"ONGC",170.2,{"v":169.41666666666666,"d":"169.42"},{"v":167.58333333333331,"d":"167.58"},{"v":164.96666666666667,"d":"164.97"},{"v":163.13333333333333,"d":"163.13"},{"v":172.0333333333333,"d":"172.03"},{"v":173.86666666666662,"d":"173.87"},{"v":176.4833333333333,"d":"176.48"},171.25,166.8,51.81397]
[146,"OIL",206.45,{"v":207.08333333333334,"d":"207.08"},{"v":204.66666666666669,"d":"204.67"},{"v":202.88333333333335,"d":"202.88"},{"v":200.4666666666667,"d":"200.47"},{"v":208.86666666666667,"d":"208.87"},{"v":211.28333333333336,"d":"211.28"},{"v":213.06666666666666,"d":"213.07"},209.5,205.3,4.02947]
[147,"OFSS",4042.5,{"v":4041.433333333333,"d":"4041.43"},{"v":4022.866666666666,"d":"4022.87"},{"v":4003.233333333333,"d":"4003.23"},{"v":3984.666666666666,"d":"3984.67"},{"v":4061.0666666666657,"d":"4061.07"},{"v":4079.6333333333323,"d":"4079.63"},{"v":4099.2666666666655,"d":"4099.27"},4060,4021.8,0.36652]
[148,"PCJEWELLER",96.1,{"v":96.85000000000001,"d":"96.85"},{"v":94.25000000000001,"d":"94.25"},{"v":92.4,"d":"92.40"},{"v":89.80000000000001,"d":"89.80"},{"v":98.70000000000002,"d":"98.70"},{"v":101.30000000000001,"d":"101.30"},{"v":103.15000000000002,"d":"103.15"},99.45,95,92.56274]
[149,"PIIND",779.65,{"v":777.8833333333333,"d":"777.88"},{"v":771.7666666666667,"d":"771.77"},{"v":763.8833333333333,"d":"763.88"},{"v":757.7666666666667,"d":"757.77"},{"v":785.7666666666667,"d":"785.77"},{"v":791.8833333333332,"d":"791.88"},{"v":799.7666666666667,"d":"799.77"},784,770,1.13346]
[150,"PNBHOUSING",1396.1,{"v":1385.8666666666668,"d":"1385.87"},{"v":1371.7333333333336,"d":"1371.73"},{"v":1347.3666666666668,"d":"1347.37"},{"v":1333.2333333333336,"d":"1333.23"},{"v":1410.2333333333336,"d":"1410.23"},{"v":1424.3666666666668,"d":"1424.37"},{"v":1448.7333333333336,"d":"1448.73"},1400,1361.5,3.1413]
[151,"PAGEIND",34150.4,{"v":34353.61666666666,"d":"34353.62"},{"v":33808.23333333332,"d":"33808.23"},{"v":33466.06666666666,"d":"33466.07"},{"v":32920.68333333332,"d":"32920.68"},{"v":34695.783333333326,"d":"34695.78"},{"v":35241.16666666667,"d":"35241.17"},{"v":35583.33333333333,"d":"35583.33"},34899,34011.45,0.35886]
[152,"PETRONET",228.4,{"v":228,"d":"228.00"},{"v":225.7,"d":"225.70"},{"v":223,"d":"223.00"},{"v":220.7,"d":"220.70"},{"v":230.7,"d":"230.70"},{"v":233,"d":"233.00"},{"v":235.7,"d":"235.70"},230.3,225.3,26.4587]
[153,"PIDILITIND",1143.05,{"v":1146.7166666666667,"d":"1146.72"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1127.8166666666666,"d":"1127.82"},{"v":1116.5333333333333,"d":"1116.53"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1165.6166666666668,"d":"1165.62"},{"v":1173.2333333333336,"d":"1173.23"},1158,1139.1,6.07552]
[154,"PEL",2844.8,{"v":2830.7000000000003,"d":"2830.70"},{"v":2799.1000000000004,"d":"2799.10"},{"v":2753.4,"d":"2753.40"},{"v":2721.8,"d":"2721.80"},{"v":2876.4000000000005,"d":"2876.40"},{"v":2908,"d":"2908.00"},{"v":2953.7000000000007,"d":"2953.70"},2862.3,2785,3.73656]
[155,"PFC",82.1,{"v":82.61666666666667,"d":"82.62"},{"v":81.28333333333335,"d":"81.28"},{"v":80.46666666666667,"d":"80.47"},{"v":79.13333333333334,"d":"79.13"},{"v":83.43333333333335,"d":"83.43"},{"v":84.76666666666667,"d":"84.77"},{"v":85.58333333333336,"d":"85.58"},83.95,81.8,76.25378]
[156,"POWERGRID",187.55,{"v":187.23333333333335,"d":"187.23"},{"v":186.16666666666669,"d":"186.17"},{"v":184.78333333333333,"d":"184.78"},{"v":183.71666666666667,"d":"183.72"},{"v":188.6166666666667,"d":"188.62"},{"v":189.68333333333337,"d":"189.68"},{"v":191.06666666666672,"d":"191.07"},188.3,185.85,20.55992]
[157,"PRESTIGE",246.9,{"v":247.7833333333333,"d":"247.78"},{"v":245.3166666666666,"d":"245.32"},{"v":243.7333333333333,"d":"243.73"},{"v":241.2666666666666,"d":"241.27"},{"v":249.36666666666662,"d":"249.37"},{"v":251.83333333333331,"d":"251.83"},{"v":253.41666666666663,"d":"253.42"},250.25,246.2,0.42168]
[158,"PGHH",10681.3,{"v":10604.733333333332,"d":"10604.73"},{"v":10511.566666666664,"d":"10511.57"},{"v":10341.833333333332,"d":"10341.83"},{"v":10248.666666666664,"d":"10248.67"},{"v":10774.466666666664,"d":"10774.47"},{"v":10867.633333333331,"d":"10867.63"},{"v":11037.366666666663,"d":"11037.37"},10697.9,10435,0.01794]
[159,"PNB",83.65,{"v":83.93333333333334,"d":"83.93"},{"v":82.96666666666667,"d":"82.97"},{"v":82.28333333333333,"d":"82.28"},{"v":81.31666666666666,"d":"81.32"},{"v":84.61666666666667,"d":"84.62"},{"v":85.58333333333334,"d":"85.58"},{"v":86.26666666666668,"d":"86.27"},84.9,83.25,167.19748]
[160,"RBLBANK",596.6,{"v":598.2166666666667,"d":"598.22"},{"v":592.5833333333334,"d":"592.58"},{"v":588.5666666666667,"d":"588.57"},{"v":582.9333333333334,"d":"582.93"},{"v":602.2333333333333,"d":"602.23"},{"v":607.8666666666666,"d":"607.87"},{"v":611.8833333333333,"d":"611.88"},603.85,594.2,38.8409]
[161,"RAJESHEXPO",632.35,{"v":632.0166666666668,"d":"632.02"},{"v":627.3333333333335,"d":"627.33"},{"v":622.3166666666667,"d":"622.32"},{"v":617.6333333333334,"d":"617.63"},{"v":637.0333333333335,"d":"637.03"},{"v":641.7166666666667,"d":"641.72"},{"v":646.7333333333336,"d":"646.73"},636.7,627,6.06309]
[162,"RELCAPITAL",450.35,{"v":450.5333333333333,"d":"450.53"},{"v":445.16666666666663,"d":"445.17"},{"v":439.98333333333335,"d":"439.98"},{"v":434.6166666666667,"d":"434.62"},{"v":455.7166666666666,"d":"455.72"},{"v":461.08333333333326,"d":"461.08"},{"v":466.26666666666654,"d":"466.27"},455.9,445.35,36.22665]
[163,"RCOM",18.8,{"v":18.9,"d":"18.90"},{"v":18.299999999999997,"d":"18.30"},{"v":17.799999999999997,"d":"17.80"},{"v":17.199999999999996,"d":"17.20"},{"v":19.4,"d":"19.40"},{"v":20,"d":"20.00"},{"v":20.5,"d":"20.50"},19.5,18.4,863.34542]
[164,"RELIANCE",1247.2,{"v":1241.8999999999999,"d":"1241.90"},{"v":1232.2999999999997,"d":"1232.30"},{"v":1217.3999999999999,"d":"1217.40"},{"v":1207.7999999999997,"d":"1207.80"},{"v":1256.7999999999997,"d":"1256.80"},{"v":1266.3999999999996,"d":"1266.40"},{"v":1281.2999999999997,"d":"1281.30"},1251.5,1227,72.79641]
[165,"RELINFRA",419.95,{"v":421.9666666666667,"d":"421.97"},{"v":415.4833333333334,"d":"415.48"},{"v":411.0166666666667,"d":"411.02"},{"v":404.5333333333334,"d":"404.53"},{"v":426.4333333333334,"d":"426.43"},{"v":432.91666666666674,"d":"432.92"},{"v":437.3833333333334,"d":"437.38"},428.45,417.5,23.12461]
[166,"RPOWER",33.75,{"v":33.68333333333333,"d":"33.68"},{"v":33.06666666666666,"d":"33.07"},{"v":32.38333333333333,"d":"32.38"},{"v":31.766666666666666,"d":"31.77"},{"v":34.36666666666666,"d":"34.37"},{"v":34.98333333333332,"d":"34.98"},{"v":35.66666666666666,"d":"35.67"},34.3,33,58.29927]
[167,"RECLTD",112.85,{"v":112.76666666666665,"d":"112.77"},{"v":111.68333333333331,"d":"111.68"},{"v":110.51666666666665,"d":"110.52"},{"v":109.43333333333331,"d":"109.43"},{"v":113.93333333333331,"d":"113.93"},{"v":115.01666666666665,"d":"115.02"},{"v":116.18333333333331,"d":"116.18"},113.85,111.6,30.45054]
[168,"SRF",1963.35,{"v":1957.7333333333333,"d":"1957.73"},{"v":1931.7166666666667,"d":"1931.72"},{"v":1900.0833333333333,"d":"1900.08"},{"v":1874.0666666666666,"d":"1874.07"},{"v":1989.3666666666668,"d":"1989.37"},{"v":2015.3833333333337,"d":"2015.38"},{"v":2047.0166666666669,"d":"2047.02"},1983.75,1926.1,4.04784]
[169,"SHREECEM",17803.75,{"v":17696.850000000002,"d":"17696.85"},{"v":17484.700000000004,"d":"17484.70"},17165.65,{"v":16953.500000000004,"d":"16953.50"},{"v":18015.900000000005,"d":"18015.90"},{"v":18228.050000000007,"d":"18228.05"},{"v":18547.100000000006,"d":"18547.10"},17909,17377.8,0.16287]
[170,"SRTRANSFIN",1326.55,{"v":1332.9333333333332,"d":"1332.93"},{"v":1313.7166666666662,"d":"1313.72"},{"v":1300.883333333333,"d":"1300.88"},{"v":1281.666666666666,"d":"1281.67"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1364.9833333333331,"d":"1364.98"},{"v":1377.8166666666666,"d":"1377.82"},1352.15,1320.1,12.55962]
[171,"SIEMENS",1029.55,{"v":1034.1333333333332,"d":"1034.13"},{"v":1018.3666666666663,"d":"1018.37"},{"v":1007.1833333333332,"d":"1007.18"},{"v":991.4166666666663,"d":"991.42"},{"v":1045.3166666666664,"d":"1045.32"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1072.2666666666664,"d":"1072.27"},1049.9,1022.95,9.91778]
[172,"SBIN",307,{"v":306.40000000000003,"d":"306.40"},{"v":303.95000000000005,"d":"303.95"},{"v":300.90000000000003,"d":"300.90"},{"v":298.45000000000005,"d":"298.45"},{"v":309.45000000000005,"d":"309.45"},{"v":311.9,"d":"311.90"},{"v":314.95000000000005,"d":"314.95"},308.85,303.35,141.39592]
[173,"SAIL",77.4,{"v":77.7,"d":"77.70"},76.65,{"v":75.9,"d":"75.90"},{"v":74.85000000000001,"d":"74.85"},78.45,{"v":79.49999999999999,"d":"79.50"},80.25,78.75,76.95,81.09774]
[174,"SPARC",395.3,393.55,382.75,{"v":370.2,"d":"370.20"},{"v":359.4,"d":"359.40"},{"v":406.1,"d":"406.10"},{"v":416.9000000000001,"d":"416.90"},{"v":429.45000000000005,"d":"429.45"},404.35,381,10.71296]
[175,"SUNPHARMA",635.4,{"v":631.7833333333333,"d":"631.78"},{"v":624.1166666666666,"d":"624.12"},{"v":612.8333333333333,"d":"612.83"},{"v":605.1666666666665,"d":"605.17"},{"v":643.0666666666666,"d":"643.07"},{"v":650.7333333333333,"d":"650.73"},{"v":662.0166666666667,"d":"662.02"},639.45,620.5,77.52348]
[176,"SUNTV",799.1,{"v":798.1333333333333,"d":"798.13"},{"v":786.6666666666666,"d":"786.67"},{"v":774.2333333333333,"d":"774.23"},{"v":762.7666666666667,"d":"762.77"},{"v":810.5666666666666,"d":"810.57"},{"v":822.0333333333333,"d":"822.03"},{"v":834.4666666666666,"d":"834.47"},809.6,785.7,23.70038]
[177,"SUZLON",7.25,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333332,"d":"6.93"},{"v":7.333333333333332,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},{"v":7.533333333333332,"d":"7.53"},7.3,7.1,124.5894]
[178,"SYNDIBANK",39.9,{"v":39.666666666666664,"d":"39.67"},{"v":39.28333333333333,"d":"39.28"},{"v":38.666666666666664,"d":"38.67"},{"v":38.28333333333333,"d":"38.28"},{"v":40.28333333333333,"d":"40.28"},{"v":40.66666666666667,"d":"40.67"},{"v":41.28333333333333,"d":"41.28"},40.05,39.05,30.90702]
[179,"SYNGENE",595.1,{"v":593.0333333333333,"d":"593.03"},{"v":587.0666666666666,"d":"587.07"},{"v":579.0333333333333,"d":"579.03"},{"v":573.0666666666666,"d":"573.07"},{"v":601.0666666666666,"d":"601.07"},{"v":607.0333333333333,"d":"607.03"},{"v":615.0666666666666,"d":"615.07"},599,585,0.62829]
[180,"TV18BRDCST",48.65,{"v":48.71666666666666,"d":"48.72"},{"v":47.883333333333326,"d":"47.88"},{"v":47.11666666666667,"d":"47.12"},{"v":46.28333333333333,"d":"46.28"},{"v":49.48333333333332,"d":"49.48"},{"v":50.31666666666665,"d":"50.32"},{"v":51.083333333333314,"d":"51.08"},49.55,47.95,31.27347]
[181,"TVSMOTOR",541.1,{"v":542.1833333333333,"d":"542.18"},{"v":534.3666666666666,"d":"534.37"},{"v":527.6333333333333,"d":"527.63"},{"v":519.8166666666666,"d":"519.82"},{"v":548.9166666666665,"d":"548.92"},{"v":556.7333333333333,"d":"556.73"},{"v":563.4666666666665,"d":"563.47"},550,535.45,24.41763]
[182,"TATACHEM",708.25,{"v":706.3666666666667,"d":"706.37"},{"v":701.8833333333333,"d":"701.88"},{"v":695.5166666666667,"d":"695.52"},{"v":691.0333333333333,"d":"691.03"},{"v":712.7333333333333,"d":"712.73"},{"v":717.2166666666667,"d":"717.22"},{"v":723.5833333333334,"d":"723.58"},710.85,700,4.17098]
[183,"TATACOMM",549.85,{"v":551.9833333333333,"d":"551.98"},{"v":545.4166666666667,"d":"545.42"},{"v":540.9833333333333,"d":"540.98"},{"v":534.4166666666667,"d":"534.42"},{"v":556.4166666666667,"d":"556.42"},{"v":562.9833333333333,"d":"562.98"},{"v":567.4166666666667,"d":"567.42"},558.55,547.55,1.5498]
[184,"TCS",2017.65,{"v":2015.2166666666665,"d":"2015.22"},{"v":2006.433333333333,"d":"2006.43"},{"v":1995.2166666666665,"d":"1995.22"},{"v":1986.433333333333,"d":"1986.43"},{"v":2026.433333333333,"d":"2026.43"},{"v":2035.2166666666662,"d":"2035.22"},{"v":2046.433333333333,"d":"2046.43"},2024,2004,13.76866]
[185,"TATAGLOBAL",240.55,{"v":242.23333333333335,"d":"242.23"},{"v":237.5666666666667,"d":"237.57"},{"v":234.58333333333334,"d":"234.58"},{"v":229.91666666666669,"d":"229.92"},{"v":245.2166666666667,"d":"245.22"},{"v":249.88333333333333,"d":"249.88"},{"v":252.8666666666667,"d":"252.87"},246.9,239.25,32.72005]
[186,"TATAMTRDVR",144.7,144.95,141.95,{"v":139.2,"d":"139.20"},{"v":136.2,"d":"136.20"},{"v":147.7,"d":"147.70"},{"v":150.7,"d":"150.70"},153.45,147.95,142.2,43.6018]
[187,"TATAMOTORS",268.8,{"v":270.06666666666666,"d":"270.07"},{"v":265.43333333333334,"d":"265.43"},{"v":262.06666666666666,"d":"262.07"},{"v":257.43333333333334,"d":"257.43"},{"v":273.43333333333334,"d":"273.43"},{"v":278.06666666666666,"d":"278.07"},{"v":281.43333333333334,"d":"281.43"},274.7,266.7,195.05584]
[188,"TATAPOWER",72.25,{"v":71.64999999999999,"d":"71.65"},{"v":70.29999999999998,"d":"70.30"},68.35,{"v":66.99999999999999,"d":"67.00"},{"v":73.59999999999998,"d":"73.60"},{"v":74.94999999999997,"d":"74.95"},{"v":76.89999999999998,"d":"76.90"},73,69.7,40.51774]
[189,"TATASTEEL",582.15,{"v":588.3833333333333,"d":"588.38"},{"v":574.3166666666666,"d":"574.32"},{"v":566.4833333333332,"d":"566.48"},{"v":552.4166666666665,"d":"552.42"},{"v":596.2166666666667,"d":"596.22"},{"v":610.2833333333335,"d":"610.28"},{"v":618.1166666666668,"d":"618.12"},602.45,580.55,108.73707]
[190,"TECHM",709.4,{"v":706.9666666666667,"d":"706.97"},{"v":696.8333333333334,"d":"696.83"},{"v":684.2666666666667,"d":"684.27"},{"v":674.1333333333333,"d":"674.13"},{"v":719.5333333333334,"d":"719.53"},{"v":729.6666666666666,"d":"729.67"},{"v":742.2333333333335,"d":"742.23"},717.1,694.4,79.18861]
[191,"RAMCOCEM",680.1,{"v":679.9499999999999,"d":"679.95"},{"v":675.1499999999999,"d":"675.15"},{"v":670.1999999999999,"d":"670.20"},{"v":665.3999999999999,"d":"665.40"},{"v":684.8999999999999,"d":"684.90"},{"v":689.6999999999998,"d":"689.70"},{"v":694.6499999999999,"d":"694.65"},684.75,675,4.38415]
[192,"TITAN",916.3,{"v":916.6833333333334,"d":"916.68"},{"v":905.4166666666667,"d":"905.42"},{"v":894.5333333333333,"d":"894.53"},{"v":883.2666666666667,"d":"883.27"},{"v":927.5666666666668,"d":"927.57"},{"v":938.8333333333335,"d":"938.83"},{"v":949.7166666666669,"d":"949.72"},927.95,905.8,25.312]
[193,"TORNTPHARM",1747.4,{"v":1752.8333333333333,"d":"1752.83"},{"v":1725.7666666666664,"d":"1725.77"},{"v":1704.1333333333332,"d":"1704.13"},{"v":1677.0666666666664,"d":"1677.07"},{"v":1774.4666666666665,"d":"1774.47"},{"v":1801.5333333333335,"d":"1801.53"},{"v":1823.1666666666665,"d":"1823.17"},1779.9,1731.2,5.31544]
[194,"TORNTPOWER",249.65,{"v":244.5,"d":"244.50"},{"v":238.5,"d":"238.50"},227.35,221.35,255.65,261.65,{"v":272.8,"d":"272.80"},250.5,233.35,26.68028]
[195,"UPL",646.2,{"v":638.9,"d":"638.90"},{"v":626.8,"d":"626.80"},{"v":607.4,"d":"607.40"},{"v":595.3,"d":"595.30"},{"v":658.3,"d":"658.30"},{"v":670.4000000000001,"d":"670.40"},{"v":689.8,"d":"689.80"},651,619.5,36.6852]
[196,"ULTRACEMCO",4350.2,{"v":4349.266666666667,"d":"4349.27"},{"v":4305.533333333335,"d":"4305.53"},{"v":4260.866666666668,"d":"4260.87"},{"v":4217.133333333335,"d":"4217.13"},{"v":4393.933333333334,"d":"4393.93"},{"v":4437.666666666666,"d":"4437.67"},{"v":4482.333333333334,"d":"4482.33"},4393,4304.6,2.71157]
[197,"UNIONBANK",88.35,{"v":88.31666666666666,"d":"88.32"},{"v":87.53333333333333,"d":"87.53"},{"v":86.71666666666667,"d":"86.72"},{"v":85.93333333333334,"d":"85.93"},{"v":89.13333333333333,"d":"89.13"},{"v":89.91666666666666,"d":"89.92"},{"v":90.73333333333332,"d":"90.73"},89.1,87.5,48.70692]
[198,"UBL",1374.3,{"v":1380.1500000000003,"d":"1380.15"},{"v":1360.3000000000006,"d":"1360.30"},{"v":1346.3000000000004,"d":"1346.30"},{"v":1326.4500000000007,"d":"1326.45"},{"v":1394.1500000000005,"d":"1394.15"},{"v":1414.0000000000005,"d":"1414.00"},{"v":1428.0000000000005,"d":"1428.00"},1400,1366.15,7.79837]
[199,"MCDOWELL-N",622.4,{"v":626.6666666666666,"d":"626.67"},{"v":616.2333333333332,"d":"616.23"},{"v":610.0666666666666,"d":"610.07"},{"v":599.6333333333332,"d":"599.63"},{"v":632.8333333333333,"d":"632.83"},{"v":643.2666666666667,"d":"643.27"},{"v":649.4333333333333,"d":"649.43"},637.1,620.5,9.87581]
[200,"VGUARD",214.95,{"v":215.29999999999998,"d":"215.30"},{"v":212.74999999999997,"d":"212.75"},{"v":210.54999999999998,"d":"210.55"},{"v":207.99999999999997,"d":"208.00"},{"v":217.49999999999997,"d":"217.50"},{"v":220.04999999999998,"d":"220.05"},{"v":222.24999999999997,"d":"222.25"},217.85,213.1,7.94426]
[201,"VAKRANGEE",44.5,{"v":45.01666666666667,"d":"45.02"},{"v":43.63333333333335,"d":"43.63"},{"v":42.76666666666667,"d":"42.77"},{"v":41.38333333333335,"d":"41.38"},{"v":45.88333333333335,"d":"45.88"},{"v":47.26666666666667,"d":"47.27"},{"v":48.13333333333335,"d":"48.13"},46.4,44.15,60.35692]
[202,"VEDL",218.85,{"v":220.13333333333333,"d":"220.13"},{"v":216.81666666666666,"d":"216.82"},{"v":214.78333333333333,"d":"214.78"},{"v":211.46666666666667,"d":"211.47"},{"v":222.16666666666666,"d":"222.17"},{"v":225.48333333333332,"d":"225.48"},{"v":227.51666666666665,"d":"227.52"},223.45,218.1,78.90862]
[203,"VOLTAS",612.6,{"v":615.3833333333333,"d":"615.38"},{"v":607.3166666666666,"d":"607.32"},{"v":602.0333333333333,"d":"602.03"},{"v":593.9666666666666,"d":"593.97"},{"v":620.6666666666666,"d":"620.67"},{"v":628.7333333333335,"d":"628.73"},{"v":634.0166666666667,"d":"634.02"},623.45,610.1,6.97553]
[204,"WELSPUNIND",65.05,{"v":64.96666666666667,"d":"64.97"},{"v":64.18333333333334,"d":"64.18"},{"v":63.31666666666666,"d":"63.32"},{"v":62.53333333333333,"d":"62.53"},{"v":65.83333333333334,"d":"65.83"},{"v":66.61666666666667,"d":"66.62"},{"v":67.48333333333335,"d":"67.48"},65.75,64.1,18.96398]
[205,"WIPRO",288.95,{"v":289.15000000000003,"d":"289.15"},{"v":283.80000000000007,"d":"283.80"},{"v":278.65000000000003,"d":"278.65"},{"v":273.30000000000007,"d":"273.30"},{"v":294.30000000000007,"d":"294.30"},{"v":299.6500000000001,"d":"299.65"},{"v":304.80000000000007,"d":"304.80"},294.5,284,60.71109]
[206,"WOCKPHARMA",644.4,{"v":640.8,"d":"640.80"},{"v":629.6499999999999,"d":"629.65"},{"v":614.8999999999999,"d":"614.90"},{"v":603.7499999999998,"d":"603.75"},655.55,{"v":666.7,"d":"666.70"},681.45,651.95,626.05,16.63587]
[207,"YESBANK",391.35,{"v":392.76666666666665,"d":"392.77"},{"v":388.0833333333333,"d":"388.08"},{"v":384.81666666666666,"d":"384.82"},{"v":380.1333333333333,"d":"380.13"},{"v":396.0333333333333,"d":"396.03"},{"v":400.7166666666667,"d":"400.72"},{"v":403.9833333333333,"d":"403.98"},397.45,389.5,99.91245]
[208,"ZEEL",515.15,{"v":512.0500000000001,"d":"512.05"},{"v":508.10000000000014,"d":"508.10"},{"v":501.05000000000007,"d":"501.05"},{"v":497.10000000000014,"d":"497.10"},{"v":519.1000000000001,"d":"519.10"},{"v":523.0500000000002,"d":"523.05"},{"v":530.1000000000001,"d":"530.10"},516,505,17.87518]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25873.25,{"v":25841.066666666666,"d":"25841.07"},{"v":25682.18333333333,"d":"25682.18"},{"v":25491.116666666665,"d":"25491.12"},{"v":25332.23333333333,"d":"25332.23"},{"v":26032.13333333333,"d":"26032.13"},{"v":26191.016666666663,"d":"26191.02"},{"v":26382.083333333332,"d":"26382.08"},25999.95,25650,0.03926]
[2,"8KMILES",340.1,{"v":340.7,"d":"340.70"},{"v":330.4,"d":"330.40"},{"v":320.7,"d":"320.70"},{"v":310.4,"d":"310.40"},{"v":350.4,"d":"350.40"},{"v":360.70000000000005,"d":"360.70"},{"v":370.4,"d":"370.40"},351,331,0.72824]
[3,"AARTIIND",1397.15,{"v":1397.7666666666667,"d":"1397.77"},{"v":1388.5333333333333,"d":"1388.53"},{"v":1379.9166666666667,"d":"1379.92"},{"v":1370.6833333333334,"d":"1370.68"},{"v":1406.3833333333332,"d":"1406.38"},{"v":1415.6166666666663,"d":"1415.62"},{"v":1424.2333333333331,"d":"1424.23"},1407,1389.15,0.22425]
[4,"ABAN",113.5,113.95,{"v":112.2,"d":"112.20"},{"v":110.9,"d":"110.90"},109.15,115.25,{"v":117,"d":"117.00"},{"v":118.3,"d":"118.30"},115.7,112.65,4.51906]
[5,"ABB",1270.15,{"v":1260.4333333333334,"d":"1260.43"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1207.5833333333335,"d":"1207.58"},{"v":1186.0166666666669,"d":"1186.02"},{"v":1291.7166666666667,"d":"1291.72"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1344.5666666666666,"d":"1344.57"},1282,1229.15,4.02074]
[6,"ABCAPITAL",142.2,{"v":142.86666666666667,"d":"142.87"},{"v":141.33333333333334,"d":"141.33"},{"v":140.46666666666667,"d":"140.47"},{"v":138.93333333333334,"d":"138.93"},{"v":143.73333333333335,"d":"143.73"},{"v":145.26666666666665,"d":"145.27"},{"v":146.13333333333335,"d":"146.13"},144.4,142,8.14444]
[7,"ABFRL",190.2,{"v":190.39999999999998,"d":"190.40"},{"v":186.19999999999996,"d":"186.20"},{"v":182.2,"d":"182.20"},{"v":177.99999999999997,"d":"178.00"},{"v":194.39999999999995,"d":"194.40"},{"v":198.6,"d":"198.60"},{"v":202.59999999999994,"d":"202.60"},194.6,186.4,13.14494]
[8,"ACC",1639.8,{"v":1631.5833333333333,"d":"1631.58"},{"v":1612.2166666666665,"d":"1612.22"},{"v":1584.6333333333332,"d":"1584.63"},{"v":1565.2666666666664,"d":"1565.27"},{"v":1659.1666666666665,"d":"1659.17"},{"v":1678.5333333333333,"d":"1678.53"},{"v":1706.1166666666666,"d":"1706.12"},1650.95,1604,10.68497]
[9,"ADANIPORTS",377.95,378.45,{"v":374.9,"d":"374.90"},{"v":371.84999999999997,"d":"371.85"},{"v":368.29999999999995,"d":"368.30"},{"v":381.5,"d":"381.50"},{"v":385.05000000000007,"d":"385.05"},{"v":388.1,"d":"388.10"},382,375.4,15.92878]
[10,"ADANIPOWER",32.65,{"v":32.48333333333333,"d":"32.48"},{"v":31.76666666666665,"d":"31.77"},{"v":30.883333333333326,"d":"30.88"},{"v":30.16666666666665,"d":"30.17"},{"v":33.36666666666665,"d":"33.37"},{"v":34.083333333333336,"d":"34.08"},{"v":34.966666666666654,"d":"34.97"},33.2,31.6,259.21741]
[11,"ADANITRANS",169.9,{"v":170.43333333333334,"d":"170.43"},{"v":166.46666666666667,"d":"166.47"},{"v":163.03333333333333,"d":"163.03"},{"v":159.06666666666666,"d":"159.07"},{"v":173.86666666666667,"d":"173.87"},{"v":177.83333333333337,"d":"177.83"},{"v":181.26666666666668,"d":"181.27"},174.4,167,25.01968]
[12,"ADVENZYMES",213.7,{"v":214.79999999999998,"d":"214.80"},{"v":210.89999999999998,"d":"210.90"},{"v":208.1,"d":"208.10"},{"v":204.2,"d":"204.20"},{"v":217.59999999999997,"d":"217.60"},{"v":221.5,"d":"221.50"},{"v":224.29999999999995,"d":"224.30"},218.7,212,0.99033]
[13,"AEGISCHEM",232.5,{"v":232.73333333333335,"d":"232.73"},{"v":230.9666666666667,"d":"230.97"},{"v":229.43333333333334,"d":"229.43"},{"v":227.66666666666669,"d":"227.67"},{"v":234.2666666666667,"d":"234.27"},{"v":236.03333333333336,"d":"236.03"},{"v":237.56666666666672,"d":"237.57"},234.5,231.2,0.85328]
[14,"AIAENG",1793.2,{"v":1795.0666666666666,"d":"1795.07"},{"v":1775.8833333333332,"d":"1775.88"},{"v":1758.5666666666666,"d":"1758.57"},{"v":1739.3833333333332,"d":"1739.38"},{"v":1812.3833333333332,"d":"1812.38"},{"v":1831.5666666666666,"d":"1831.57"},{"v":1848.8833333333332,"d":"1848.88"},1814.25,1777.75,0.33292]
[15,"AJANTPHARM",1229.7,{"v":1221.1333333333332,"d":"1221.13"},{"v":1203.7666666666664,"d":"1203.77"},{"v":1177.8333333333333,"d":"1177.83"},{"v":1160.4666666666665,"d":"1160.47"},{"v":1247.0666666666664,"d":"1247.07"},{"v":1264.4333333333332,"d":"1264.43"},{"v":1290.3666666666663,"d":"1290.37"},1238.5,1195.2,6.00133]
[16,"AKZOINDIA",1739.75,{"v":1737.2666666666667,"d":"1737.27"},{"v":1730.9833333333333,"d":"1730.98"},{"v":1722.2166666666667,"d":"1722.22"},{"v":1715.9333333333334,"d":"1715.93"},{"v":1746.0333333333333,"d":"1746.03"},{"v":1752.3166666666666,"d":"1752.32"},{"v":1761.0833333333333,"d":"1761.08"},1743.55,1728.5,0.07289]
[17,"ALBK",40.8,{"v":40.78333333333334,"d":"40.78"},{"v":40.466666666666676,"d":"40.47"},{"v":40.13333333333334,"d":"40.13"},{"v":39.81666666666668,"d":"39.82"},{"v":41.116666666666674,"d":"41.12"},{"v":41.43333333333334,"d":"41.43"},{"v":41.76666666666667,"d":"41.77"},41.1,40.45,24.71579]
[18,"ALKEM",2094.4,{"v":2102.2833333333333,"d":"2102.28"},{"v":2075.5666666666666,"d":"2075.57"},{"v":2056.733333333333,"d":"2056.73"},{"v":2030.0166666666664,"d":"2030.02"},{"v":2121.116666666667,"d":"2121.12"},{"v":2147.833333333333,"d":"2147.83"},{"v":2166.666666666667,"d":"2166.67"},2129,2083.45,0.91979]
[19,"ALLCARGO",122.7,{"v":121.89999999999999,"d":"121.90"},{"v":119.54999999999998,"d":"119.55"},{"v":116.39999999999999,"d":"116.40"},{"v":114.04999999999998,"d":"114.05"},{"v":125.04999999999998,"d":"125.05"},{"v":127.39999999999998,"d":"127.40"},{"v":130.54999999999998,"d":"130.55"},124.25,118.75,3.21596]
[20,"AMARAJABAT",864.35,{"v":876.9500000000002,"d":"876.95"},{"v":845.4500000000003,"d":"845.45"},{"v":826.5500000000001,"d":"826.55"},{"v":795.0500000000002,"d":"795.05"},{"v":895.8500000000004,"d":"895.85"},{"v":927.3500000000001,"d":"927.35"},{"v":946.2500000000005,"d":"946.25"},908.45,858.05,18.20624]
[21,"AMBUJACEM",239.35,{"v":237.04999999999998,"d":"237.05"},{"v":232.69999999999996,"d":"232.70"},{"v":226.04999999999998,"d":"226.05"},{"v":221.69999999999996,"d":"221.70"},{"v":243.69999999999996,"d":"243.70"},{"v":248.04999999999998,"d":"248.05"},{"v":254.69999999999996,"d":"254.70"},241.4,230.4,63.80758]
[22,"ANDHRABANK",32.95,{"v":32.86666666666667,"d":"32.87"},{"v":32.583333333333336,"d":"32.58"},{"v":32.21666666666667,"d":"32.22"},{"v":31.933333333333337,"d":"31.93"},{"v":33.233333333333334,"d":"33.23"},{"v":33.516666666666666,"d":"33.52"},{"v":33.88333333333333,"d":"33.88"},33.15,32.5,28.33245]
[23,"APLAPOLLO",1684.75,{"v":1683.4833333333333,"d":"1683.48"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1629.1833333333334,"d":"1629.18"},{"v":1602.6666666666667,"d":"1602.67"},{"v":1711.2666666666667,"d":"1711.27"},{"v":1737.7833333333335,"d":"1737.78"},{"v":1765.5666666666666,"d":"1765.57"},1710,1655.7,0.0847]
[24,"APLLTD",591.8,{"v":593.5333333333333,"d":"593.53"},{"v":585.3166666666666,"d":"585.32"},{"v":578.8333333333333,"d":"578.83"},{"v":570.6166666666666,"d":"570.62"},{"v":600.0166666666667,"d":"600.02"},{"v":608.2333333333333,"d":"608.23"},{"v":614.7166666666667,"d":"614.72"},601.75,587.05,0.33323]
[25,"APOLLOHOSP",1181.85,{"v":1186.3,"d":"1186.30"},{"v":1167.6,"d":"1167.60"},1153.35,{"v":1134.6499999999999,"d":"1134.65"},1200.55,{"v":1219.2500000000002,"d":"1219.25"},{"v":1233.5,"d":"1233.50"},1205,1172.05,15.06268]
[26,"APOLLOTYRE",262.6,{"v":261.65000000000003,"d":"261.65"},{"v":258.50000000000006,"d":"258.50"},{"v":254.40000000000003,"d":"254.40"},{"v":251.25000000000006,"d":"251.25"},{"v":265.75000000000006,"d":"265.75"},{"v":268.90000000000003,"d":"268.90"},{"v":273.00000000000006,"d":"273.00"},264.8,257.55,68.70652]
[27,"ARVIND",407.2,{"v":406.8833333333334,"d":"406.88"},{"v":402.96666666666675,"d":"402.97"},{"v":398.73333333333335,"d":"398.73"},{"v":394.8166666666667,"d":"394.82"},{"v":411.1166666666668,"d":"411.12"},{"v":415.0333333333334,"d":"415.03"},{"v":419.2666666666668,"d":"419.27"},410.8,402.65,18.36142]
[28,"ASAHIINDIA",327.7,{"v":327.56666666666666,"d":"327.57"},{"v":326.1333333333333,"d":"326.13"},{"v":324.56666666666666,"d":"324.57"},{"v":323.1333333333333,"d":"323.13"},{"v":329.1333333333333,"d":"329.13"},{"v":330.5666666666666,"d":"330.57"},{"v":332.1333333333333,"d":"332.13"},329,326,0.0579]
[29,"ASHOKA",141.55,142.65,{"v":139.9,"d":"139.90"},138.25,{"v":135.5,"d":"135.50"},{"v":144.3,"d":"144.30"},147.05,{"v":148.70000000000002,"d":"148.70"},145.4,141,3.00062]
[30,"ASHOKLEY",128.7,{"v":128.63333333333333,"d":"128.63"},{"v":127.66666666666666,"d":"127.67"},{"v":126.63333333333333,"d":"126.63"},{"v":125.66666666666666,"d":"125.67"},{"v":129.66666666666666,"d":"129.67"},{"v":130.63333333333335,"d":"130.63"},{"v":131.66666666666666,"d":"131.67"},129.6,127.6,104.82675]
[31,"ASIANPAINT",1403.3,{"v":1408.2166666666665,"d":"1408.22"},{"v":1390.483333333333,"d":"1390.48"},{"v":1377.6666666666665,"d":"1377.67"},{"v":1359.933333333333,"d":"1359.93"},{"v":1421.0333333333328,"d":"1421.03"},{"v":1438.7666666666664,"d":"1438.77"},{"v":1451.5833333333328,"d":"1451.58"},1425.95,1395.4,15.20772]
[32,"ASTRAL",1119.6,{"v":1122.8833333333334,"d":"1122.88"},{"v":1107.8166666666668,"d":"1107.82"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1134.666666666667,"d":"1134.67"},{"v":1149.7333333333336,"d":"1149.73"},{"v":1161.516666666667,"d":"1161.52"},1137.95,1111.1,0.21641]
[33,"ATUL",3018.3,{"v":3020.5500000000006,"d":"3020.55"},{"v":2992.800000000001,"d":"2992.80"},{"v":2967.3000000000006,"d":"2967.30"},{"v":2939.550000000001,"d":"2939.55"},{"v":3046.050000000001,"d":"3046.05"},{"v":3073.8,"d":"3073.80"},{"v":3099.300000000001,"d":"3099.30"},3048.3,2995.05,0.52932]
[34,"AUBANK",699.55,{"v":691.5333333333333,"d":"691.53"},{"v":681.5666666666666,"d":"681.57"},{"v":663.5833333333333,"d":"663.58"},{"v":653.6166666666666,"d":"653.62"},{"v":709.5166666666667,"d":"709.52"},{"v":719.4833333333333,"d":"719.48"},{"v":737.4666666666667,"d":"737.47"},701.5,673.55,3.77889]
[35,"AUROPHARMA",662.65,{"v":660.4666666666667,"d":"660.47"},{"v":651.3333333333334,"d":"651.33"},{"v":640.0166666666667,"d":"640.02"},{"v":630.8833333333333,"d":"630.88"},{"v":671.7833333333334,"d":"671.78"},{"v":680.9166666666666,"d":"680.92"},{"v":692.2333333333335,"d":"692.23"},669.6,649.15,37.7346]
[36,"AVANTIFEED",449.35,{"v":452.06666666666666,"d":"452.07"},{"v":444.6333333333333,"d":"444.63"},{"v":439.9166666666667,"d":"439.92"},{"v":432.48333333333335,"d":"432.48"},{"v":456.7833333333333,"d":"456.78"},{"v":464.2166666666666,"d":"464.22"},{"v":468.9333333333333,"d":"468.93"},459.5,447.35,3.2342]
[37,"AXISBANK",635.75,{"v":630.4333333333333,"d":"630.43"},{"v":622.6166666666666,"d":"622.62"},{"v":609.4833333333332,"d":"609.48"},{"v":601.6666666666665,"d":"601.67"},{"v":643.5666666666666,"d":"643.57"},{"v":651.3833333333334,"d":"651.38"},{"v":664.5166666666667,"d":"664.52"},638.25,617.3,155.22297]
[38,"BAJAJ-AUTO",2728.5,{"v":2739.0333333333333,"d":"2739.03"},{"v":2708.0666666666666,"d":"2708.07"},{"v":2687.633333333333,"d":"2687.63"},{"v":2656.6666666666665,"d":"2656.67"},{"v":2759.4666666666667,"d":"2759.47"},{"v":2790.433333333333,"d":"2790.43"},{"v":2810.866666666667,"d":"2810.87"},2770,2718.6,4.63379]
[39,"BAJAJCORP",416,{"v":416.6166666666666,"d":"416.62"},{"v":413.03333333333325,"d":"413.03"},{"v":410.0666666666666,"d":"410.07"},{"v":406.48333333333323,"d":"406.48"},{"v":419.58333333333326,"d":"419.58"},{"v":423.16666666666663,"d":"423.17"},{"v":426.13333333333327,"d":"426.13"},420.2,413.65,0.11275]
[40,"BAJAJELEC",543.95,{"v":546.3000000000001,"d":"546.30"},{"v":540.1000000000001,"d":"540.10"},{"v":536.2500000000001,"d":"536.25"},{"v":530.0500000000002,"d":"530.05"},{"v":550.1500000000001,"d":"550.15"},{"v":556.3500000000001,"d":"556.35"},{"v":560.2,"d":"560.20"},552.5,542.45,2.42162]
[41,"BAJAJFINSV",7116.6,{"v":7086.266666666666,"d":"7086.27"},{"v":7042.533333333333,"d":"7042.53"},{"v":6968.466666666666,"d":"6968.47"},{"v":6924.733333333333,"d":"6924.73"},{"v":7160.333333333333,"d":"7160.33"},{"v":7204.066666666667,"d":"7204.07"},{"v":7278.133333333333,"d":"7278.13"},7130,7012.2,1.44611]
[42,"BAJAJHIND",6.55,{"v":6.583333333333333,"d":"6.58"},{"v":6.516666666666666,"d":"6.52"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.416666666666665,"d":"6.42"},{"v":6.616666666666666,"d":"6.62"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.716666666666667,"d":"6.72"},6.65,6.55,6.70186]
[43,"BAJAJHLDNG",3024,{"v":3016.6,"d":"3016.60"},{"v":2994.5,"d":"2994.50"},{"v":2965,"d":"2965.00"},{"v":2942.9,"d":"2942.90"},{"v":3046.1,"d":"3046.10"},{"v":3068.1999999999994,"d":"3068.20"},{"v":3097.7,"d":"3097.70"},3038.7,2987.1,0.10182]
[44,"BAJFINANCE",2871.8,{"v":2859.866666666667,"d":"2859.87"},{"v":2836.7333333333336,"d":"2836.73"},{"v":2801.666666666667,"d":"2801.67"},{"v":2778.5333333333338,"d":"2778.53"},{"v":2894.9333333333334,"d":"2894.93"},{"v":2918.0666666666666,"d":"2918.07"},{"v":2953.133333333333,"d":"2953.13"},2883,2824.8,9.51549]
[45,"BALKRISIND",1344.75,1352.45,{"v":1330.8500000000001,"d":"1330.85"},1316.95,{"v":1295.3500000000001,"d":"1295.35"},{"v":1366.3500000000001,"d":"1366.35"},1387.95,{"v":1401.8500000000001,"d":"1401.85"},1374.05,1338.55,5.49076]
[46,"BALLARPUR",10.25,{"v":10.266666666666666,"d":"10.27"},{"v":10.133333333333331,"d":"10.13"},{"v":10.016666666666666,"d":"10.02"},{"v":9.883333333333331,"d":"9.88"},{"v":10.383333333333331,"d":"10.38"},{"v":10.516666666666664,"d":"10.52"},{"v":10.633333333333331,"d":"10.63"},10.4,10.15,6.48935]
[47,"BALMLAWRIE",219.8,{"v":220.35000000000002,"d":"220.35"},{"v":218.80000000000004,"d":"218.80"},{"v":217.8,"d":"217.80"},{"v":216.25000000000003,"d":"216.25"},{"v":221.35000000000005,"d":"221.35"},{"v":222.9,"d":"222.90"},{"v":223.90000000000006,"d":"223.90"},221.9,219.35,1.07873]
[48,"BALRAMCHIN",71.85,{"v":72.11666666666666,"d":"72.12"},{"v":71.23333333333332,"d":"71.23"},{"v":70.61666666666666,"d":"70.62"},{"v":69.73333333333332,"d":"69.73"},{"v":72.73333333333332,"d":"72.73"},{"v":73.61666666666667,"d":"73.62"},{"v":74.23333333333332,"d":"74.23"},73,71.5,19.42098]
[49,"BANKBARODA",150.9,{"v":152.03333333333333,"d":"152.03"},{"v":149.06666666666666,"d":"149.07"},{"v":147.23333333333332,"d":"147.23"},{"v":144.26666666666665,"d":"144.27"},{"v":153.86666666666667,"d":"153.87"},{"v":156.83333333333331,"d":"156.83"},{"v":158.66666666666669,"d":"158.67"},155,150.2,167.72616]
[50,"BANKINDIA",95.95,{"v":95.8,"d":"95.80"},94.75,93.55,{"v":92.5,"d":"92.50"},{"v":97,"d":"97.00"},{"v":98.04999999999998,"d":"98.05"},99.25,96.85,94.6,62.58726]
[51,"BASF",1950.6,1961.25,1937.45,{"v":1924.3,"d":"1924.30"},{"v":1900.5,"d":"1900.50"},{"v":1974.4,"d":"1974.40"},{"v":1998.2000000000003,"d":"1998.20"},{"v":2011.3500000000001,"d":"2011.35"},1985.05,1948.1,0.06714]
[52,"BATAINDIA",1034,{"v":1033.1833333333334,"d":"1033.18"},{"v":1025.6166666666668,"d":"1025.62"},{"v":1017.2333333333333,"d":"1017.23"},{"v":1009.6666666666667,"d":"1009.67"},{"v":1041.5666666666668,"d":"1041.57"},{"v":1049.1333333333334,"d":"1049.13"},{"v":1057.5166666666669,"d":"1057.52"},1040.75,1024.8,7.4684]
[53,"BBTC",1673.6,{"v":1645.2166666666665,"d":"1645.22"},{"v":1593.433333333333,"d":"1593.43"},{"v":1513.2666666666664,"d":"1513.27"},{"v":1461.483333333333,"d":"1461.48"},{"v":1725.383333333333,"d":"1725.38"},{"v":1777.1666666666663,"d":"1777.17"},{"v":1857.333333333333,"d":"1857.33"},1697,1565.05,5.83713]
[54,"BEL",118.6,{"v":118.88333333333333,"d":"118.88"},{"v":117.26666666666665,"d":"117.27"},{"v":115.93333333333332,"d":"115.93"},{"v":114.31666666666665,"d":"114.32"},{"v":120.21666666666665,"d":"120.22"},{"v":121.83333333333333,"d":"121.83"},{"v":123.16666666666666,"d":"123.17"},120.5,117.55,49.17888]
[55,"BEML",829.6,{"v":828.8666666666667,"d":"828.87"},{"v":815.7333333333333,"d":"815.73"},{"v":801.8666666666667,"d":"801.87"},{"v":788.7333333333333,"d":"788.73"},{"v":842.7333333333333,"d":"842.73"},{"v":855.8666666666668,"d":"855.87"},{"v":869.7333333333333,"d":"869.73"},842,815,15.25686]
[56,"BERGEPAINT",333.4,{"v":335.53333333333336,"d":"335.53"},{"v":329.9666666666667,"d":"329.97"},{"v":326.53333333333336,"d":"326.53"},{"v":320.9666666666667,"d":"320.97"},{"v":338.9666666666667,"d":"338.97"},{"v":344.5333333333334,"d":"344.53"},{"v":347.9666666666667,"d":"347.97"},341.1,332.1,13.49602]
[57,"BFUTILITIE",338.9,{"v":340.6333333333333,"d":"340.63"},{"v":336.26666666666665,"d":"336.27"},{"v":333.6333333333333,"d":"333.63"},{"v":329.26666666666665,"d":"329.27"},{"v":343.26666666666665,"d":"343.27"},{"v":347.6333333333333,"d":"347.63"},{"v":350.26666666666665,"d":"350.27"},345,338,3.18494]
[58,"BGRENERGY",81.7,{"v":82.3,"d":"82.30"},{"v":80.64999999999999,"d":"80.65"},{"v":79.6,"d":"79.60"},{"v":77.94999999999999,"d":"77.95"},83.35,{"v":85,"d":"85.00"},86.05,83.95,81.25,1.54454]
[59,"BHARATFIN",1209.45,{"v":1211.3666666666668,"d":"1211.37"},{"v":1203.0833333333335,"d":"1203.08"},{"v":1196.7166666666667,"d":"1196.72"},{"v":1188.4333333333334,"d":"1188.43"},{"v":1217.7333333333336,"d":"1217.73"},{"v":1226.0166666666669,"d":"1226.02"},{"v":1232.3833333333337,"d":"1232.38"},1219.65,1205,4.02415]
[60,"BHARATFORG",640.85,{"v":643.4333333333334,"d":"643.43"},{"v":636.4166666666667,"d":"636.42"},{"v":631.9833333333333,"d":"631.98"},{"v":624.9666666666667,"d":"624.97"},{"v":647.8666666666668,"d":"647.87"},{"v":654.8833333333334,"d":"654.88"},{"v":659.3166666666668,"d":"659.32"},650.45,639,6.02337]
[61,"BHARTIARTL",368.25,367.25,{"v":364.1,"d":"364.10"},{"v":359.95000000000005,"d":"359.95"},{"v":356.80000000000007,"d":"356.80"},{"v":371.4,"d":"371.40"},{"v":374.54999999999995,"d":"374.55"},{"v":378.69999999999993,"d":"378.70"},370.4,363.1,31.1053]
[62,"BHEL",75.5,{"v":75.7,"d":"75.70"},{"v":74.9,"d":"74.90"},{"v":74.3,"d":"74.30"},{"v":73.5,"d":"73.50"},{"v":76.30000000000001,"d":"76.30"},{"v":77.1,"d":"77.10"},{"v":77.70000000000002,"d":"77.70"},76.5,75.1,50.01773]
[63,"BHUSANSTL",29.4,{"v":29.26666666666667,"d":"29.27"},{"v":28.733333333333338,"d":"28.73"},{"v":28.06666666666667,"d":"28.07"},{"v":27.53333333333334,"d":"27.53"},{"v":29.933333333333337,"d":"29.93"},{"v":30.46666666666667,"d":"30.47"},{"v":31.133333333333336,"d":"31.13"},29.8,28.6,10.43352]
[64,"BIOCON",612.3,{"v":607.5500000000001,"d":"607.55"},{"v":600.1500000000001,"d":"600.15"},{"v":588,"d":"588.00"},{"v":580.6,"d":"580.60"},{"v":619.7000000000002,"d":"619.70"},{"v":627.1,"d":"627.10"},{"v":639.2500000000002,"d":"639.25"},614.95,595.4,22.13334]
[65,"BIRLACORPN",769.65,{"v":773.2999999999998,"d":"773.30"},{"v":761.7999999999997,"d":"761.80"},{"v":753.9499999999999,"d":"753.95"},{"v":742.4499999999998,"d":"742.45"},{"v":781.1499999999996,"d":"781.15"},{"v":792.6499999999999,"d":"792.65"},{"v":800.4999999999995,"d":"800.50"},784.8,765.45,0.60469]
[66,"BLISSGVS",192.85,{"v":191.33333333333334,"d":"191.33"},{"v":188.26666666666668,"d":"188.27"},{"v":183.68333333333334,"d":"183.68"},{"v":180.61666666666667,"d":"180.62"},{"v":195.91666666666669,"d":"195.92"},{"v":198.98333333333335,"d":"198.98"},{"v":203.5666666666667,"d":"203.57"},194.4,186.75,1.32341]
[67,"BLUEDART",3583.85,{"v":3586.616666666667,"d":"3586.62"},{"v":3558.2333333333336,"d":"3558.23"},{"v":3532.616666666667,"d":"3532.62"},{"v":3504.2333333333336,"d":"3504.23"},{"v":3612.2333333333336,"d":"3612.23"},{"v":3640.616666666667,"d":"3640.62"},{"v":3666.2333333333336,"d":"3666.23"},3615,3561,0.00788]
[68,"BLUESTARCO",684.3,686.75,679.55,{"v":674.8,"d":"674.80"},{"v":667.5999999999999,"d":"667.60"},{"v":691.5,"d":"691.50"},{"v":698.7,"d":"698.70"},703.45,693.95,682,0.16476]
[69,"BOMDYEING",259.85,{"v":259.3833333333334,"d":"259.38"},{"v":255.46666666666675,"d":"255.47"},{"v":251.08333333333337,"d":"251.08"},{"v":247.16666666666674,"d":"247.17"},{"v":263.76666666666677,"d":"263.77"},{"v":267.6833333333334,"d":"267.68"},{"v":272.0666666666668,"d":"272.07"},263.3,255,2.68965]
[70,"BOSCHLTD",18890.85,{"v":18880.649999999998,"d":"18880.65"},{"v":18811.299999999996,"d":"18811.30"},{"v":18731.749999999996,"d":"18731.75"},{"v":18662.399999999994,"d":"18662.40"},{"v":18960.199999999997,"d":"18960.20"},{"v":19029.549999999996,"d":"19029.55"},{"v":19109.1,"d":"19109.10"},18950,18801.1,0.06652]
[71,"BPCL",368.75,{"v":371.7833333333333,"d":"371.78"},{"v":365.0666666666666,"d":"365.07"},{"v":361.3833333333333,"d":"361.38"},{"v":354.66666666666663,"d":"354.67"},{"v":375.4666666666666,"d":"375.47"},{"v":382.1833333333333,"d":"382.18"},{"v":385.86666666666656,"d":"385.87"},378.5,368.1,55.66455]
[72,"BRFL",17.95,{"v":18.166666666666668,"d":"18.17"},{"v":17.533333333333335,"d":"17.53"},{"v":17.116666666666667,"d":"17.12"},{"v":16.483333333333334,"d":"16.48"},{"v":18.583333333333336,"d":"18.58"},{"v":19.21666666666667,"d":"19.22"},{"v":19.633333333333336,"d":"19.63"},18.8,17.75,1.14505]
[73,"BRIGADE",195.3,{"v":194.61666666666667,"d":"194.62"},{"v":192.28333333333336,"d":"192.28"},{"v":189.26666666666668,"d":"189.27"},{"v":186.93333333333337,"d":"186.93"},{"v":197.63333333333335,"d":"197.63"},{"v":199.96666666666667,"d":"199.97"},{"v":202.98333333333335,"d":"202.98"},196.95,191.6,0.91914]
[74,"BRITANNIA",6857.45,{"v":6827.233333333334,"d":"6827.23"},{"v":6740.266666666667,"d":"6740.27"},{"v":6623.083333333334,"d":"6623.08"},{"v":6536.116666666668,"d":"6536.12"},{"v":6944.416666666667,"d":"6944.42"},{"v":7031.383333333334,"d":"7031.38"},{"v":7148.566666666667,"d":"7148.57"},6914.2,6710.05,2.20391]
[75,"BSE",743.45,745.35,{"v":739.3000000000001,"d":"739.30"},{"v":735.1500000000001,"d":"735.15"},{"v":729.1000000000001,"d":"729.10"},{"v":749.5,"d":"749.50"},755.55,{"v":759.6999999999999,"d":"759.70"},751.4,741.2,0.97122]
[77,"CADILAHC",387.45,{"v":382.73333333333335,"d":"382.73"},{"v":375.7666666666667,"d":"375.77"},{"v":364.08333333333337,"d":"364.08"},{"v":357.11666666666673,"d":"357.12"},{"v":394.4166666666667,"d":"394.42"},{"v":401.3833333333334,"d":"401.38"},{"v":413.06666666666666,"d":"413.07"},389.7,371.05,49.23042]
[78,"CANBK",284.35,{"v":285.3,"d":"285.30"},{"v":280.8,"d":"280.80"},277.25,272.75,288.85,293.35,{"v":296.90000000000003,"d":"296.90"},289.8,281.75,55.16956]
[79,"CANFINHOME",339.6,{"v":337.3333333333333,"d":"337.33"},{"v":329.66666666666663,"d":"329.67"},{"v":319.7333333333333,"d":"319.73"},{"v":312.0666666666666,"d":"312.07"},{"v":347.26666666666665,"d":"347.27"},{"v":354.9333333333333,"d":"354.93"},{"v":364.8666666666667,"d":"364.87"},345,327.4,25.41789]
[80,"CAPF",630.35,{"v":633.7333333333332,"d":"633.73"},{"v":620.4666666666665,"d":"620.47"},{"v":610.5833333333333,"d":"610.58"},{"v":597.3166666666665,"d":"597.32"},{"v":643.6166666666664,"d":"643.62"},{"v":656.8833333333331,"d":"656.88"},{"v":666.7666666666664,"d":"666.77"},647,623.85,7.33775]
[81,"CAPLIPOINT",402,{"v":401.9333333333334,"d":"401.93"},{"v":395.1666666666668,"d":"395.17"},{"v":388.3333333333334,"d":"388.33"},{"v":381.56666666666683,"d":"381.57"},{"v":408.76666666666677,"d":"408.77"},{"v":415.5333333333334,"d":"415.53"},{"v":422.36666666666673,"d":"422.37"},408.7,395.1,0.42751]
[82,"CARBORUNIV",369.6,{"v":367.3999999999999,"d":"367.40"},{"v":361.09999999999985,"d":"361.10"},{"v":352.5999999999999,"d":"352.60"},{"v":346.29999999999984,"d":"346.30"},{"v":375.89999999999986,"d":"375.90"},{"v":382.19999999999993,"d":"382.20"},{"v":390.6999999999999,"d":"390.70"},373.7,358.9,1.09456]
[83,"CARERATING",1299.05,{"v":1290.0166666666667,"d":"1290.02"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1261.0166666666667,"d":"1261.02"},{"v":1251.0333333333333,"d":"1251.03"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1319.0166666666664,"d":"1319.02"},{"v":1338.0333333333333,"d":"1338.03"},1300,1271,0.16188]
[84,"CASTROLIND",160.3,{"v":160.33333333333334,"d":"160.33"},{"v":158.9666666666667,"d":"158.97"},{"v":157.63333333333335,"d":"157.63"},{"v":156.2666666666667,"d":"156.27"},{"v":161.66666666666669,"d":"161.67"},{"v":163.0333333333333,"d":"163.03"},{"v":164.36666666666667,"d":"164.37"},161.7,159,16.40357]
[85,"CCL",264.15,{"v":263.3666666666666,"d":"263.37"},{"v":258.73333333333323,"d":"258.73"},{"v":253.3166666666666,"d":"253.32"},{"v":248.68333333333322,"d":"248.68"},{"v":268.78333333333325,"d":"268.78"},{"v":273.4166666666666,"d":"273.42"},{"v":278.83333333333326,"d":"278.83"},268,257.95,2.06822]
[86,"CDSL",268.1,{"v":268.2833333333333,"d":"268.28"},{"v":266.8666666666666,"d":"266.87"},{"v":265.6333333333333,"d":"265.63"},{"v":264.21666666666664,"d":"264.22"},{"v":269.5166666666666,"d":"269.52"},{"v":270.93333333333334,"d":"270.93"},{"v":272.1666666666666,"d":"272.17"},269.7,267.05,1.41093]
[87,"CEATLTD",1413.75,{"v":1423.3333333333333,"d":"1423.33"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1379.783333333333,"d":"1379.78"},{"v":1353.2166666666662,"d":"1353.22"},{"v":1440.3166666666666,"d":"1440.32"},{"v":1466.8833333333337,"d":"1466.88"},{"v":1483.8666666666668,"d":"1483.87"},1449.9,1406.35,8.53999]
[88,"CENTRALBK",68.95,{"v":69.01666666666667,"d":"69.02"},{"v":68.63333333333333,"d":"68.63"},{"v":68.31666666666666,"d":"68.32"},{"v":67.93333333333332,"d":"67.93"},{"v":69.33333333333333,"d":"69.33"},{"v":69.71666666666668,"d":"69.72"},{"v":70.03333333333333,"d":"70.03"},69.4,68.7,0.86446]
[89,"CENTURYPLY",226.15,{"v":226.91666666666666,"d":"226.92"},{"v":224.23333333333332,"d":"224.23"},{"v":222.31666666666666,"d":"222.32"},{"v":219.63333333333333,"d":"219.63"},{"v":228.83333333333331,"d":"228.83"},{"v":231.51666666666665,"d":"231.52"},{"v":233.4333333333333,"d":"233.43"},229.6,225,2.47492]
[90,"CENTURYTEX",935.1,{"v":938.3666666666667,"d":"938.37"},{"v":926.7333333333333,"d":"926.73"},{"v":918.3666666666667,"d":"918.37"},{"v":906.7333333333333,"d":"906.73"},{"v":946.7333333333333,"d":"946.73"},{"v":958.3666666666668,"d":"958.37"},{"v":966.7333333333333,"d":"966.73"},950,930,9.96922]
[91,"CERA",2797.35,{"v":2769.116666666667,"d":"2769.12"},{"v":2728.2333333333336,"d":"2728.23"},{"v":2659.116666666667,"d":"2659.12"},{"v":2618.2333333333336,"d":"2618.23"},{"v":2838.2333333333336,"d":"2838.23"},{"v":2879.116666666667,"d":"2879.12"},{"v":2948.2333333333336,"d":"2948.23"},2810,2700,0.18107]
[92,"CGPOWER",61.05,{"v":61.083333333333336,"d":"61.08"},{"v":60.26666666666667,"d":"60.27"},{"v":59.483333333333334,"d":"59.48"},{"v":58.66666666666667,"d":"58.67"},{"v":61.866666666666674,"d":"61.87"},{"v":62.68333333333334,"d":"62.68"},{"v":63.466666666666676,"d":"63.47"},61.9,60.3,107.87177]
[93,"CHAMBLFERT",153.05,{"v":151.88333333333333,"d":"151.88"},{"v":148.26666666666665,"d":"148.27"},{"v":143.48333333333332,"d":"143.48"},{"v":139.86666666666665,"d":"139.87"},{"v":156.66666666666666,"d":"156.67"},{"v":160.28333333333333,"d":"160.28"},{"v":165.06666666666666,"d":"165.07"},155.5,147.1,8.56207]
[94,"CHENNPETRO",305.55,{"v":305.03333333333336,"d":"305.03"},{"v":302.16666666666674,"d":"302.17"},{"v":298.78333333333336,"d":"298.78"},{"v":295.91666666666674,"d":"295.92"},{"v":308.41666666666674,"d":"308.42"},{"v":311.2833333333334,"d":"311.28"},{"v":314.66666666666674,"d":"314.67"},307.9,301.65,3.48143]
[95,"CHOLAFIN",1478.05,{"v":1478.6000000000001,"d":"1478.60"},{"v":1469.7000000000003,"d":"1469.70"},{"v":1461.3500000000001,"d":"1461.35"},{"v":1452.4500000000003,"d":"1452.45"},{"v":1486.9500000000003,"d":"1486.95"},{"v":1495.8500000000004,"d":"1495.85"},{"v":1504.2000000000003,"d":"1504.20"},1487.5,1470.25,1.70497]
[96,"CIPLA",650.25,{"v":649.5666666666667,"d":"649.57"},{"v":644.6833333333334,"d":"644.68"},{"v":639.1166666666667,"d":"639.12"},{"v":634.2333333333333,"d":"634.23"},{"v":655.1333333333334,"d":"655.13"},{"v":660.0166666666669,"d":"660.02"},{"v":665.5833333333335,"d":"665.58"},654.45,644,19.81523]
[97,"COALINDIA",291.4,{"v":289.6666666666667,"d":"289.67"},{"v":286.73333333333335,"d":"286.73"},{"v":282.06666666666666,"d":"282.07"},{"v":279.1333333333333,"d":"279.13"},{"v":294.33333333333337,"d":"294.33"},{"v":297.26666666666665,"d":"297.27"},{"v":301.9333333333334,"d":"301.93"},292.6,285,91.41975]
[98,"COCHINSHIP",437.45,{"v":438.98333333333335,"d":"438.98"},{"v":435.4666666666667,"d":"435.47"},{"v":433.48333333333335,"d":"433.48"},{"v":429.9666666666667,"d":"429.97"},{"v":440.9666666666667,"d":"440.97"},{"v":444.48333333333335,"d":"444.48"},{"v":446.4666666666667,"d":"446.47"},442.5,437,0.51443]
[99,"COFFEEDAY",248.1,{"v":248.20000000000002,"d":"248.20"},{"v":241.40000000000003,"d":"241.40"},{"v":234.70000000000002,"d":"234.70"},{"v":227.90000000000003,"d":"227.90"},{"v":254.90000000000003,"d":"254.90"},{"v":261.70000000000005,"d":"261.70"},{"v":268.40000000000003,"d":"268.40"},255,241.5,2.53339]
[100,"COLPAL",1166.2,{"v":1160.0666666666668,"d":"1160.07"},{"v":1149.5333333333338,"d":"1149.53"},{"v":1132.866666666667,"d":"1132.87"},{"v":1122.333333333334,"d":"1122.33"},{"v":1176.7333333333336,"d":"1176.73"},{"v":1187.2666666666669,"d":"1187.27"},{"v":1203.9333333333334,"d":"1203.93"},1170.6,1143.4,12.72923]
[101,"CONCOR",634.95,{"v":635.4833333333333,"d":"635.48"},{"v":624.2666666666667,"d":"624.27"},{"v":613.5833333333333,"d":"613.58"},{"v":602.3666666666666,"d":"602.37"},{"v":646.1666666666667,"d":"646.17"},{"v":657.3833333333334,"d":"657.38"},{"v":668.0666666666668,"d":"668.07"},646.7,624.8,6.1983]
[102,"COROMANDEL",417.95,{"v":420.7666666666667,"d":"420.77"},{"v":408.5333333333334,"d":"408.53"},{"v":399.11666666666673,"d":"399.12"},{"v":386.88333333333344,"d":"386.88"},{"v":430.1833333333334,"d":"430.18"},{"v":442.41666666666663,"d":"442.42"},{"v":451.83333333333337,"d":"451.83"},433,411.35,2.79139]
[103,"COX&KINGS",220.95,{"v":220.63333333333333,"d":"220.63"},{"v":218.46666666666664,"d":"218.47"},{"v":215.98333333333332,"d":"215.98"},{"v":213.81666666666663,"d":"213.82"},{"v":223.11666666666665,"d":"223.12"},{"v":225.28333333333333,"d":"225.28"},{"v":227.76666666666665,"d":"227.77"},222.8,218.15,0.56509]
[104,"CRISIL",1802.75,{"v":1799.5833333333333,"d":"1799.58"},{"v":1793.1666666666665,"d":"1793.17"},{"v":1783.5833333333333,"d":"1783.58"},{"v":1777.1666666666665,"d":"1777.17"},{"v":1809.1666666666665,"d":"1809.17"},{"v":1815.583333333333,"d":"1815.58"},{"v":1825.1666666666665,"d":"1825.17"},1806,1790,0.03406]
[105,"CROMPTON",263.65,{"v":265.56666666666666,"d":"265.57"},{"v":258.2833333333333,"d":"258.28"},{"v":252.91666666666663,"d":"252.92"},{"v":245.63333333333327,"d":"245.63"},{"v":270.93333333333334,"d":"270.93"},{"v":278.21666666666675,"d":"278.22"},{"v":283.58333333333337,"d":"283.58"},272.85,260.2,4.93065]
[106,"CUB",185.2,{"v":184.98333333333332,"d":"184.98"},{"v":182.36666666666665,"d":"182.37"},{"v":179.53333333333333,"d":"179.53"},{"v":176.91666666666666,"d":"176.92"},{"v":187.81666666666663,"d":"187.82"},{"v":190.4333333333333,"d":"190.43"},{"v":193.26666666666662,"d":"193.27"},187.6,182.15,7.67266]
[107,"CUMMINSIND",752.15,{"v":741.9333333333334,"d":"741.93"},{"v":723.9666666666668,"d":"723.97"},{"v":695.7833333333334,"d":"695.78"},{"v":677.8166666666668,"d":"677.82"},{"v":770.1166666666668,"d":"770.12"},{"v":788.0833333333335,"d":"788.08"},{"v":816.2666666666668,"d":"816.27"},759.9,713.75,29.05458]
[108,"CYIENT",725.25,{"v":726.1,"d":"726.10"},{"v":715.1500000000001,"d":"715.15"},{"v":705.0500000000001,"d":"705.05"},{"v":694.1000000000001,"d":"694.10"},{"v":736.2,"d":"736.20"},{"v":747.1500000000001,"d":"747.15"},757.25,737.05,716,1.60647]
[109,"DABUR",458.8,{"v":457.43333333333334,"d":"457.43"},{"v":453.1666666666667,"d":"453.17"},{"v":447.53333333333336,"d":"447.53"},{"v":443.2666666666667,"d":"443.27"},{"v":463.06666666666666,"d":"463.07"},{"v":467.3333333333333,"d":"467.33"},{"v":472.96666666666664,"d":"472.97"},461.7,451.8,36.51453]
[110,"DBCORP",248.15,{"v":249.0666666666667,"d":"249.07"},{"v":246.63333333333338,"d":"246.63"},{"v":245.1166666666667,"d":"245.12"},{"v":242.6833333333334,"d":"242.68"},{"v":250.58333333333337,"d":"250.58"},{"v":253.0166666666667,"d":"253.02"},{"v":254.53333333333336,"d":"254.53"},251.5,247.55,0.17969]
[111,"DBL",855.95,{"v":854.2333333333332,"d":"854.23"},{"v":847.7166666666665,"d":"847.72"},{"v":839.4833333333332,"d":"839.48"},{"v":832.9666666666665,"d":"832.97"},{"v":862.4666666666665,"d":"862.47"},{"v":868.9833333333331,"d":"868.98"},{"v":877.2166666666665,"d":"877.22"},860.75,846,1.99378]
[112,"DBREALTY",30.95,{"v":31.316666666666666,"d":"31.32"},{"v":30.383333333333333,"d":"30.38"},{"v":29.816666666666666,"d":"29.82"},{"v":28.883333333333333,"d":"28.88"},{"v":31.883333333333333,"d":"31.88"},{"v":32.81666666666666,"d":"32.82"},{"v":33.38333333333333,"d":"33.38"},32.25,30.75,9.31733]
[113,"DCAL",290.35,{"v":289.2,"d":"289.20"},280.25,{"v":270.15000000000003,"d":"270.15"},{"v":261.20000000000005,"d":"261.20"},{"v":299.29999999999995,"d":"299.30"},{"v":308.2499999999999,"d":"308.25"},{"v":318.3499999999999,"d":"318.35"},298.15,279.1,7.60002]
[114,"DCBBANK",173.7,{"v":173.46666666666667,"d":"173.47"},{"v":172.08333333333334,"d":"172.08"},{"v":170.46666666666667,"d":"170.47"},{"v":169.08333333333334,"d":"169.08"},{"v":175.08333333333334,"d":"175.08"},{"v":176.46666666666667,"d":"176.47"},{"v":178.08333333333334,"d":"178.08"},174.85,171.85,6.75095]
[115,"DCMSHRIRAM",375.95,{"v":375,"d":"375.00"},373.05,{"v":370.15000000000003,"d":"370.15"},{"v":368.20000000000005,"d":"368.20"},{"v":377.9,"d":"377.90"},379.85,{"v":382.74999999999994,"d":"382.75"},376.95,372.1,1.17159]
[116,"DEEPAKFERT",253.75,{"v":254.91666666666666,"d":"254.92"},{"v":251.83333333333331,"d":"251.83"},{"v":249.91666666666666,"d":"249.92"},{"v":246.83333333333331,"d":"246.83"},{"v":256.8333333333333,"d":"256.83"},{"v":259.91666666666663,"d":"259.92"},{"v":261.8333333333333,"d":"261.83"},258,253,0.61606]
[117,"DELTACORP",267.25,{"v":267.3333333333333,"d":"267.33"},{"v":263.3166666666666,"d":"263.32"},{"v":259.38333333333327,"d":"259.38"},{"v":255.36666666666656,"d":"255.37"},{"v":271.26666666666665,"d":"271.27"},{"v":275.2833333333334,"d":"275.28"},{"v":279.2166666666667,"d":"279.22"},271.35,263.4,25.01518]
[118,"DEN",53.75,{"v":53.949999999999996,"d":"53.95"},{"v":52.89999999999999,"d":"52.90"},52.05,{"v":50.99999999999999,"d":"51.00"},{"v":54.79999999999999,"d":"54.80"},{"v":55.84999999999999,"d":"55.85"},{"v":56.69999999999999,"d":"56.70"},55,53.1,1.11437]
[119,"DENABANK",16.65,{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":16.316666666666666,"d":"16.32"},{"v":16.133333333333333,"d":"16.13"},{"v":16.833333333333336,"d":"16.83"},{"v":17.016666666666666,"d":"17.02"},{"v":17.183333333333337,"d":"17.18"},16.85,16.5,7.95229]
[120,"DHFL",665.85,{"v":668.8833333333333,"d":"668.88"},{"v":656.0166666666667,"d":"656.02"},{"v":646.1833333333333,"d":"646.18"},{"v":633.3166666666666,"d":"633.32"},{"v":678.7166666666667,"d":"678.72"},{"v":691.5833333333333,"d":"691.58"},{"v":701.4166666666667,"d":"701.42"},681.75,659.05,57.54601]
[121,"DISHTV",72.6,{"v":72,"d":"72.00"},{"v":71,"d":"71.00"},{"v":69.4,"d":"69.40"},{"v":68.4,"d":"68.40"},{"v":73.6,"d":"73.60"},{"v":74.6,"d":"74.60"},{"v":76.19999999999999,"d":"76.20"},73,70.4,38.74764]
[122,"DIVISLAB",1247.7,{"v":1245.2666666666667,"d":"1245.27"},{"v":1231.4833333333333,"d":"1231.48"},{"v":1215.2666666666667,"d":"1215.27"},{"v":1201.4833333333333,"d":"1201.48"},{"v":1261.4833333333333,"d":"1261.48"},{"v":1275.2666666666667,"d":"1275.27"},{"v":1291.4833333333333,"d":"1291.48"},1259.05,1229.05,17.94448]
[123,"DIXON",2508.35,{"v":2510.9500000000003,"d":"2510.95"},{"v":2495.4000000000005,"d":"2495.40"},{"v":2482.4500000000003,"d":"2482.45"},{"v":2466.9000000000005,"d":"2466.90"},{"v":2523.9000000000005,"d":"2523.90"},{"v":2539.4500000000007,"d":"2539.45"},{"v":2552.4000000000005,"d":"2552.40"},2526.5,2498,0.09744]
[124,"DLF",208.2,{"v":210.28333333333333,"d":"210.28"},{"v":205.16666666666666,"d":"205.17"},{"v":202.13333333333333,"d":"202.13"},{"v":197.01666666666665,"d":"197.02"},{"v":213.31666666666666,"d":"213.32"},{"v":218.43333333333334,"d":"218.43"},{"v":221.46666666666667,"d":"221.47"},215.4,207.25,64.88641]
[125,"DMART",1587.5,1589.55,{"v":1579.1999999999998,"d":"1579.20"},{"v":1570.8999999999999,"d":"1570.90"},{"v":1560.5499999999997,"d":"1560.55"},1597.85,{"v":1608.1999999999998,"d":"1608.20"},{"v":1616.5,"d":"1616.50"},1599.9,1581.25,2.81703]
[126,"DREDGECORP",476.65,{"v":477.2,"d":"477.20"},{"v":469.7,"d":"469.70"},462.75,455.25,484.15,491.65,{"v":498.59999999999997,"d":"498.60"},484.7,470.25,1.68912]
[127,"DRREDDY",2410.95,2397.65,{"v":2367.4,"d":"2367.40"},2323.85,{"v":2293.6,"d":"2293.60"},{"v":2441.2000000000003,"d":"2441.20"},{"v":2471.4500000000003,"d":"2471.45"},{"v":2515.0000000000005,"d":"2515.00"},2427.9,2354.1,6.38958]
[128,"ECLERX",1110.4,{"v":1115.4666666666667,"d":"1115.47"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1093.4666666666667,"d":"1093.47"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1137.4666666666667,"d":"1137.47"},{"v":1145.9333333333334,"d":"1145.93"},1129,1107,0.06772]
[129,"EDELWEISS",288.2,{"v":289.26666666666665,"d":"289.27"},{"v":285.1333333333333,"d":"285.13"},{"v":282.06666666666666,"d":"282.07"},{"v":277.93333333333334,"d":"277.93"},{"v":292.3333333333333,"d":"292.33"},{"v":296.46666666666664,"d":"296.47"},{"v":299.5333333333333,"d":"299.53"},293.4,286.2,10.01475]
[130,"EICHERMOT",28611.15,{"v":28603.399999999998,"d":"28603.40"},{"v":28406.799999999996,"d":"28406.80"},{"v":28202.449999999997,"d":"28202.45"},{"v":28005.849999999995,"d":"28005.85"},{"v":28807.749999999996,"d":"28807.75"},{"v":29004.349999999995,"d":"29004.35"},{"v":29208.699999999997,"d":"29208.70"},28800,28399.05,0.39404]
[131,"EIDPARRY",218.5,{"v":217.54999999999998,"d":"217.55"},{"v":215.64999999999998,"d":"215.65"},{"v":212.79999999999998,"d":"212.80"},{"v":210.89999999999998,"d":"210.90"},{"v":220.39999999999998,"d":"220.40"},{"v":222.3,"d":"222.30"},{"v":225.14999999999998,"d":"225.15"},219.45,214.7,0.69018]
[132,"EIHOTEL",177.8,{"v":177.5,"d":"177.50"},{"v":175.3,"d":"175.30"},{"v":172.8,"d":"172.80"},{"v":170.60000000000002,"d":"170.60"},{"v":180,"d":"180.00"},{"v":182.2,"d":"182.20"},{"v":184.7,"d":"184.70"},179.7,175,0.65561]
[133,"EMAMILTD",566.3,{"v":566.4333333333333,"d":"566.43"},{"v":562.8666666666666,"d":"562.87"},{"v":559.4333333333333,"d":"559.43"},{"v":555.8666666666666,"d":"555.87"},{"v":569.8666666666666,"d":"569.87"},{"v":573.4333333333334,"d":"573.43"},{"v":576.8666666666666,"d":"576.87"},570,563,0.80825]
[134,"ENDURANCE",1544.05,1533.55,{"v":1517.1,"d":"1517.10"},{"v":1490.1499999999999,"d":"1490.15"},{"v":1473.6999999999998,"d":"1473.70"},{"v":1560.5,"d":"1560.50"},{"v":1576.9500000000003,"d":"1576.95"},{"v":1603.9,"d":"1603.90"},1550,1506.6,0.2103]
[135,"ENGINERSIN",125.65,{"v":125.08333333333333,"d":"125.08"},{"v":123.86666666666666,"d":"123.87"},{"v":122.08333333333333,"d":"122.08"},{"v":120.86666666666666,"d":"120.87"},{"v":126.86666666666666,"d":"126.87"},{"v":128.08333333333331,"d":"128.08"},{"v":129.86666666666667,"d":"129.87"},126.3,123.3,11.45566]
[136,"EQUITAS",143.1,143.65,{"v":141.70000000000002,"d":"141.70"},{"v":140.3,"d":"140.30"},{"v":138.35000000000002,"d":"138.35"},145.05,{"v":147,"d":"147.00"},{"v":148.4,"d":"148.40"},145.6,142.25,11.15066]
[137,"ERIS",671.35,{"v":677.1833333333334,"d":"677.18"},{"v":660.1666666666667,"d":"660.17"},{"v":648.9833333333333,"d":"648.98"},{"v":631.9666666666667,"d":"631.97"},{"v":688.3666666666668,"d":"688.37"},{"v":705.3833333333334,"d":"705.38"},{"v":716.5666666666668,"d":"716.57"},694.2,666,0.51767]
[138,"EROSMEDIA",119.2,{"v":119.66666666666667,"d":"119.67"},{"v":117.83333333333334,"d":"117.83"},{"v":116.46666666666667,"d":"116.47"},{"v":114.63333333333334,"d":"114.63"},{"v":121.03333333333335,"d":"121.03"},{"v":122.86666666666669,"d":"122.87"},{"v":124.23333333333335,"d":"124.23"},121.5,118.3,4.82821]
[139,"ESCORTS",899.55,{"v":901.5,"d":"901.50"},{"v":893.2,"d":"893.20"},886.85,{"v":878.5500000000001,"d":"878.55"},907.85,916.15,{"v":922.5,"d":"922.50"},909.8,895.15,14.07121]
[140,"EVEREADY",245.95,{"v":243.88333333333333,"d":"243.88"},{"v":240.56666666666666,"d":"240.57"},{"v":235.18333333333334,"d":"235.18"},{"v":231.86666666666667,"d":"231.87"},{"v":249.26666666666665,"d":"249.27"},{"v":252.58333333333331,"d":"252.58"},{"v":257.96666666666664,"d":"257.97"},247.2,238.5,0.39258]
[141,"EXIDEIND",295.75,{"v":296.2,"d":"296.20"},292.95,290.15,{"v":286.9,"d":"286.90"},{"v":299,"d":"299.00"},302.25,305.05,299.45,293.4,12.47435]
[142,"FCONSUMER",45.6,{"v":45.800000000000004,"d":"45.80"},{"v":45.30000000000001,"d":"45.30"},{"v":45.00000000000001,"d":"45.00"},{"v":44.500000000000014,"d":"44.50"},{"v":46.10000000000001,"d":"46.10"},{"v":46.599999999999994,"d":"46.60"},{"v":46.900000000000006,"d":"46.90"},46.3,45.5,14.9857]
[143,"FEDERALBNK",81.85,{"v":82.06666666666668,"d":"82.07"},{"v":80.68333333333335,"d":"80.68"},{"v":79.51666666666668,"d":"79.52"},{"v":78.13333333333335,"d":"78.13"},{"v":83.23333333333335,"d":"83.23"},{"v":84.61666666666667,"d":"84.62"},{"v":85.78333333333335,"d":"85.78"},83.45,80.9,325.36923]
[144,"FINCABLES",580.3,{"v":585.4666666666667,"d":"585.47"},{"v":573.2333333333333,"d":"573.23"},{"v":566.1666666666666,"d":"566.17"},{"v":553.9333333333333,"d":"553.93"},{"v":592.5333333333334,"d":"592.53"},{"v":604.7666666666668,"d":"604.77"},{"v":611.8333333333335,"d":"611.83"},597.7,578.4,0.30093]
[145,"FINPIPE",610.65,{"v":613.1999999999999,"d":"613.20"},{"v":605.4499999999998,"d":"605.45"},{"v":600.2499999999999,"d":"600.25"},{"v":592.4999999999998,"d":"592.50"},{"v":618.3999999999999,"d":"618.40"},{"v":626.1500000000001,"d":"626.15"},{"v":631.3499999999999,"d":"631.35"},620.95,608,0.14764]
[146,"FLFL",422.9,{"v":427.01666666666665,"d":"427.02"},{"v":414.5333333333333,"d":"414.53"},{"v":406.16666666666663,"d":"406.17"},{"v":393.6833333333333,"d":"393.68"},{"v":435.3833333333333,"d":"435.38"},{"v":447.8666666666667,"d":"447.87"},{"v":456.23333333333335,"d":"456.23"},439.5,418.65,0.40555]
[147,"FSL",68.05,{"v":67.23333333333333,"d":"67.23"},{"v":65.31666666666666,"d":"65.32"},{"v":62.58333333333333,"d":"62.58"},{"v":60.66666666666666,"d":"60.67"},{"v":69.96666666666667,"d":"69.97"},{"v":71.88333333333333,"d":"71.88"},{"v":74.61666666666667,"d":"74.62"},69.15,64.5,90.77977]
[148,"GAIL",378.1,380.05,{"v":373.65000000000003,"d":"373.65"},{"v":369.20000000000005,"d":"369.20"},{"v":362.80000000000007,"d":"362.80"},{"v":384.5,"d":"384.50"},{"v":390.9,"d":"390.90"},{"v":395.34999999999997,"d":"395.35"},386.45,375.6,41.19939]
[149,"GATI",103.05,{"v":103.5,"d":"103.50"},{"v":102.1,"d":"102.10"},{"v":101.14999999999999,"d":"101.15"},{"v":99.74999999999999,"d":"99.75"},104.45,{"v":105.85000000000001,"d":"105.85"},{"v":106.80000000000001,"d":"106.80"},104.9,102.55,5.99187]
[150,"GDL",183.8,{"v":183.63333333333333,"d":"183.63"},{"v":181.66666666666666,"d":"181.67"},{"v":179.53333333333333,"d":"179.53"},{"v":177.56666666666666,"d":"177.57"},{"v":185.76666666666665,"d":"185.77"},{"v":187.73333333333335,"d":"187.73"},{"v":189.86666666666665,"d":"189.87"},185.6,181.5,0.46543]
[151,"GEPIL",775.45,{"v":780.6999999999999,"d":"780.70"},{"v":766.3999999999999,"d":"766.40"},{"v":757.3499999999999,"d":"757.35"},{"v":743.0499999999998,"d":"743.05"},{"v":789.7499999999999,"d":"789.75"},{"v":804.0499999999998,"d":"804.05"},{"v":813.0999999999999,"d":"813.10"},795,771.65,0.05335]
[152,"GESHIP",293.5,{"v":290.5,"d":"290.50"},{"v":283,"d":"283.00"},{"v":272.5,"d":"272.50"},{"v":265,"d":"265.00"},{"v":301,"d":"301.00"},{"v":308.5,"d":"308.50"},{"v":319,"d":"319.00"},298,280,0.90812]
[153,"GET&D",280.65,{"v":277.4833333333333,"d":"277.48"},{"v":272.5166666666666,"d":"272.52"},{"v":264.3833333333333,"d":"264.38"},{"v":259.41666666666663,"d":"259.42"},{"v":285.61666666666656,"d":"285.62"},{"v":290.58333333333326,"d":"290.58"},{"v":298.7166666666665,"d":"298.72"},282.45,269.35,0.9923]
[154,"GHCL",246.35,{"v":246.98333333333335,"d":"246.98"},{"v":244.1166666666667,"d":"244.12"},{"v":241.88333333333335,"d":"241.88"},{"v":239.0166666666667,"d":"239.02"},{"v":249.2166666666667,"d":"249.22"},{"v":252.08333333333337,"d":"252.08"},{"v":254.3166666666667,"d":"254.32"},249.85,244.75,1.32428]
[155,"GICRE",331.8,{"v":332.68333333333334,"d":"332.68"},{"v":329.8666666666667,"d":"329.87"},{"v":327.93333333333334,"d":"327.93"},{"v":325.1166666666667,"d":"325.12"},{"v":334.6166666666667,"d":"334.62"},{"v":337.4333333333334,"d":"337.43"},{"v":339.3666666666667,"d":"339.37"},335.5,330.75,0.4663]
[156,"GILLETTE",6555.4,{"v":6561.466666666667,"d":"6561.47"},{"v":6525.033333333335,"d":"6525.03"},{"v":6494.666666666668,"d":"6494.67"},{"v":6458.233333333335,"d":"6458.23"},{"v":6591.833333333334,"d":"6591.83"},{"v":6628.266666666666,"d":"6628.27"},{"v":6658.633333333333,"d":"6658.63"},6597.9,6531.1,0.05445]
[157,"GLAXO",3331.75,{"v":3335.7000000000003,"d":"3335.70"},{"v":3311.4000000000005,"d":"3311.40"},3291.05,{"v":3266.7500000000005,"d":"3266.75"},{"v":3356.0500000000006,"d":"3356.05"},{"v":3380.350000000001,"d":"3380.35"},{"v":3400.7000000000007,"d":"3400.70"},3360,3315.35,0.12285]
[158,"GLENMARK",635.9,628.15,614.75,{"v":593.6,"d":"593.60"},{"v":580.2,"d":"580.20"},{"v":649.3,"d":"649.30"},{"v":662.6999999999998,"d":"662.70"},{"v":683.8499999999999,"d":"683.85"},641.55,607,23.43563]
[159,"GMDCLTD",115.9,{"v":116.36666666666667,"d":"116.37"},{"v":114.78333333333335,"d":"114.78"},{"v":113.66666666666667,"d":"113.67"},{"v":112.08333333333334,"d":"112.08"},{"v":117.48333333333335,"d":"117.48"},{"v":119.06666666666666,"d":"119.07"},{"v":120.18333333333335,"d":"120.18"},117.95,115.25,1.27157]
[160,"GMRINFRA",19.75,{"v":19.833333333333332,"d":"19.83"},{"v":19.416666666666664,"d":"19.42"},{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":20.166666666666664,"d":"20.17"},{"v":20.58333333333333,"d":"20.58"},{"v":20.916666666666664,"d":"20.92"},20.25,19.5,287.86086]
[161,"GNFC",411.95,{"v":412.1833333333334,"d":"412.18"},{"v":408.3666666666668,"d":"408.37"},{"v":404.7833333333334,"d":"404.78"},{"v":400.9666666666668,"d":"400.97"},{"v":415.76666666666677,"d":"415.77"},{"v":419.58333333333337,"d":"419.58"},{"v":423.16666666666674,"d":"423.17"},416,408.6,6.52098]
[162,"GODFRYPHLP",863.8,{"v":865.5,"d":"865.50"},853.95,{"v":844.1,"d":"844.10"},{"v":832.5500000000001,"d":"832.55"},875.35,{"v":886.9,"d":"886.90"},896.75,877.05,855.65,2.16191]
[163,"GODREJAGRO",595.3,{"v":597.8000000000001,"d":"597.80"},{"v":589.6000000000001,"d":"589.60"},{"v":583.9000000000001,"d":"583.90"},{"v":575.7000000000002,"d":"575.70"},{"v":603.5000000000001,"d":"603.50"},{"v":611.7000000000002,"d":"611.70"},{"v":617.4000000000001,"d":"617.40"},606,592.1,1.53667]
[164,"GODREJCP",1383.75,{"v":1388.3666666666668,"d":"1388.37"},{"v":1375.3833333333337,"d":"1375.38"},{"v":1367.0166666666669,"d":"1367.02"},{"v":1354.0333333333338,"d":"1354.03"},{"v":1396.7333333333336,"d":"1396.73"},{"v":1409.7166666666667,"d":"1409.72"},{"v":1418.0833333333335,"d":"1418.08"},1401.35,1380,4.84805]
[165,"GODREJIND",619.8,{"v":619.5666666666666,"d":"619.57"},{"v":614.3333333333333,"d":"614.33"},{"v":608.8666666666667,"d":"608.87"},{"v":603.6333333333333,"d":"603.63"},{"v":625.0333333333332,"d":"625.03"},{"v":630.2666666666665,"d":"630.27"},{"v":635.7333333333331,"d":"635.73"},624.8,614.1,2.87098]
[166,"GODREJPROP",705.85,{"v":707.7833333333333,"d":"707.78"},{"v":700.5666666666666,"d":"700.57"},{"v":695.2833333333333,"d":"695.28"},{"v":688.0666666666666,"d":"688.07"},{"v":713.0666666666666,"d":"713.07"},{"v":720.2833333333333,"d":"720.28"},{"v":725.5666666666666,"d":"725.57"},715,702.5,0.72849]
[167,"GPPL",107.95,{"v":108.2,"d":"108.20"},{"v":107,"d":"107.00"},106.05,104.85,109.15,{"v":110.35000000000002,"d":"110.35"},{"v":111.30000000000001,"d":"111.30"},109.4,107.25,1.95218]
[168,"GRANULES",112,{"v":111.3,"d":"111.30"},{"v":110,"d":"110.00"},{"v":108,"d":"108.00"},{"v":106.7,"d":"106.70"},{"v":113.3,"d":"113.30"},{"v":114.59999999999998,"d":"114.60"},{"v":116.6,"d":"116.60"},112.6,109.3,30.94532]
[169,"GRAPHITE",1051.45,{"v":1039.1833333333332,"d":"1039.18"},{"v":1009.3666666666663,"d":"1009.37"},{"v":967.2833333333332,"d":"967.28"},{"v":937.4666666666664,"d":"937.47"},{"v":1081.2666666666664,"d":"1081.27"},{"v":1111.0833333333335,"d":"1111.08"},{"v":1153.1666666666663,"d":"1153.17"},1069,997.1,12.85972]
[170,"GRASIM",1065.4,{"v":1054.4666666666667,"d":"1054.47"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1012.4666666666667,"d":"1012.47"},{"v":996.9333333333334,"d":"996.93"},{"v":1080.9333333333334,"d":"1080.93"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1122.9333333333334,"d":"1122.93"},1070,1028,17.50197]
[171,"GREAVESCOT",147.95,{"v":147.78333333333333,"d":"147.78"},{"v":147.06666666666666,"d":"147.07"},{"v":146.18333333333334,"d":"146.18"},{"v":145.46666666666667,"d":"145.47"},{"v":148.66666666666666,"d":"148.67"},{"v":149.3833333333333,"d":"149.38"},{"v":150.26666666666665,"d":"150.27"},148.5,146.9,3.63141]
[172,"GREENPLY",200.4,{"v":200.05000000000004,"d":"200.05"},{"v":198.4000000000001,"d":"198.40"},{"v":196.40000000000006,"d":"196.40"},{"v":194.7500000000001,"d":"194.75"},{"v":202.05000000000007,"d":"202.05"},{"v":203.7,"d":"203.70"},{"v":205.70000000000005,"d":"205.70"},201.7,198.05,0.25947]
[173,"GRUH",322.25,322.75,{"v":317.5,"d":"317.50"},312.75,{"v":307.5,"d":"307.50"},{"v":327.5,"d":"327.50"},332.75,{"v":337.5,"d":"337.50"},328,318,4.60985]
[174,"GSFC",115.9,115.55,{"v":114.19999999999999,"d":"114.20"},{"v":112.49999999999999,"d":"112.50"},{"v":111.14999999999998,"d":"111.15"},117.25,{"v":118.6,"d":"118.60"},{"v":120.30000000000001,"d":"120.30"},116.9,113.85,13.39922]
[175,"GSKCONS",7109.9,{"v":7000.599999999999,"d":"7000.60"},{"v":6852.199999999999,"d":"6852.20"},{"v":6594.499999999999,"d":"6594.50"},{"v":6446.0999999999985,"d":"6446.10"},{"v":7258.299999999999,"d":"7258.30"},{"v":7406.699999999999,"d":"7406.70"},{"v":7664.4,"d":"7664.40"},7149,6742.9,0.85447]
[176,"GSPL",189.5,{"v":190.41666666666666,"d":"190.42"},{"v":187.1833333333333,"d":"187.18"},{"v":184.86666666666665,"d":"184.87"},{"v":181.6333333333333,"d":"181.63"},{"v":192.73333333333332,"d":"192.73"},{"v":195.96666666666667,"d":"195.97"},{"v":198.28333333333333,"d":"198.28"},193.65,188.1,1.61838]
[177,"GUJALKALI",561.5,{"v":565.0500000000001,"d":"565.05"},{"v":554.4000000000001,"d":"554.40"},{"v":547.3000000000001,"d":"547.30"},{"v":536.6500000000001,"d":"536.65"},{"v":572.1500000000001,"d":"572.15"},{"v":582.8,"d":"582.80"},{"v":589.9000000000001,"d":"589.90"},575.7,557.95,0.9277]
[178,"GUJFLUORO",808.1,{"v":817,"d":"817.00"},{"v":794.6,"d":"794.60"},{"v":781.1,"d":"781.10"},{"v":758.7,"d":"758.70"},{"v":830.5,"d":"830.50"},{"v":852.9000000000001,"d":"852.90"},{"v":866.4,"d":"866.40"},839.4,803.5,0.89155]
[179,"GUJGASLTD",779.6,{"v":777.0499999999998,"d":"777.05"},{"v":772.0999999999997,"d":"772.10"},{"v":764.5999999999998,"d":"764.60"},{"v":759.6499999999996,"d":"759.65"},{"v":784.5499999999997,"d":"784.55"},{"v":789.4999999999998,"d":"789.50"},{"v":796.9999999999998,"d":"797.00"},782,769.55,0.12092]
[180,"GULFOILLUB",864.85,{"v":860.1166666666667,"d":"860.12"},{"v":850.2333333333333,"d":"850.23"},{"v":835.6166666666667,"d":"835.62"},{"v":825.7333333333333,"d":"825.73"},{"v":874.7333333333333,"d":"874.73"},{"v":884.6166666666668,"d":"884.62"},{"v":899.2333333333333,"d":"899.23"},870,845.5,0.07975]
[181,"GVKPIL",11.95,{"v":11.9,"d":"11.90"},11.55,11.15,{"v":10.8,"d":"10.80"},{"v":12.3,"d":"12.30"},{"v":12.649999999999999,"d":"12.65"},13.05,12.25,11.5,31.39205]
[182,"HATHWAY",19.35,{"v":19.400000000000002,"d":"19.40"},{"v":18.800000000000004,"d":"18.80"},{"v":18.250000000000004,"d":"18.25"},{"v":17.650000000000006,"d":"17.65"},{"v":19.950000000000003,"d":"19.95"},{"v":20.550000000000004,"d":"20.55"},{"v":21.1,"d":"21.10"},20,18.85,13.13313]
[183,"HATSUN",712,{"v":712.5,"d":"712.50"},{"v":705,"d":"705.00"},{"v":698,"d":"698.00"},{"v":690.5,"d":"690.50"},{"v":719.5,"d":"719.50"},{"v":727,"d":"727.00"},{"v":734,"d":"734.00"},720,705.5,0.09873]
[184,"HAVELLS",699.7,{"v":695.6666666666666,"d":"695.67"},{"v":688.4333333333333,"d":"688.43"},{"v":677.1666666666666,"d":"677.17"},{"v":669.9333333333333,"d":"669.93"},{"v":706.9333333333333,"d":"706.93"},{"v":714.1666666666666,"d":"714.17"},{"v":725.4333333333333,"d":"725.43"},702.9,684.4,18.76676]
[185,"HCC",15.4,{"v":15.633333333333333,"d":"15.63"},{"v":15.016666666666666,"d":"15.02"},{"v":14.633333333333333,"d":"14.63"},{"v":14.016666666666666,"d":"14.02"},{"v":16.016666666666666,"d":"16.02"},{"v":16.633333333333333,"d":"16.63"},{"v":17.016666666666666,"d":"17.02"},16.25,15.25,772.67029]
[186,"HCL-INSYS",35.2,{"v":35.300000000000004,"d":"35.30"},{"v":34.400000000000006,"d":"34.40"},{"v":33.6,"d":"33.60"},{"v":32.7,"d":"32.70"},{"v":36.10000000000001,"d":"36.10"},{"v":37,"d":"37.00"},{"v":37.80000000000001,"d":"37.80"},36.2,34.5,13.98921]
[187,"HCLTECH",1004.6,1005.65,{"v":997.3,"d":"997.30"},{"v":990,"d":"990.00"},981.65,{"v":1012.9499999999999,"d":"1012.95"},{"v":1021.3000000000001,"d":"1021.30"},{"v":1028.6,"d":"1028.60"},1014,998.35,49.19599]
[188,"HDFC",1913.35,{"v":1917.2333333333333,"d":"1917.23"},{"v":1902.6666666666667,"d":"1902.67"},{"v":1891.9833333333333,"d":"1891.98"},{"v":1877.4166666666667,"d":"1877.42"},{"v":1927.9166666666667,"d":"1927.92"},{"v":1942.4833333333333,"d":"1942.48"},{"v":1953.1666666666667,"d":"1953.17"},1931.8,1906.55,16.02054]
[189,"HDFCBANK",2096.05,{"v":2100.2333333333336,"d":"2100.23"},{"v":2088.466666666667,"d":"2088.47"},{"v":2080.8833333333337,"d":"2080.88"},{"v":2069.1166666666672,"d":"2069.12"},{"v":2107.816666666667,"d":"2107.82"},{"v":2119.5833333333335,"d":"2119.58"},{"v":2127.166666666667,"d":"2127.17"},2112,2092.65,19.4408]
[190,"HDIL",32.35,{"v":32.78333333333334,"d":"32.78"},{"v":31.616666666666674,"d":"31.62"},{"v":30.883333333333333,"d":"30.88"},{"v":29.71666666666667,"d":"29.72"},{"v":33.51666666666668,"d":"33.52"},{"v":34.68333333333335,"d":"34.68"},{"v":35.416666666666686,"d":"35.42"},33.95,32.05,171.20155]
[191,"HEG",4193.6,{"v":4180.2,"d":"4180.20"},{"v":4115.4,"d":"4115.40"},{"v":4037.2,"d":"4037.20"},{"v":3972.3999999999996,"d":"3972.40"},{"v":4258.4,"d":"4258.40"},{"v":4323.200000000001,"d":"4323.20"},{"v":4401.4,"d":"4401.40"},4245,4102,2.54663]
[192,"HEIDELBERG",158.9,{"v":159.63333333333333,"d":"159.63"},{"v":157.26666666666665,"d":"157.27"},{"v":155.63333333333333,"d":"155.63"},{"v":153.26666666666665,"d":"153.27"},{"v":161.26666666666665,"d":"161.27"},{"v":163.63333333333333,"d":"163.63"},{"v":165.26666666666665,"d":"165.27"},162,158,1.79393]
[193,"HERITGFOOD",602.45,{"v":599.4833333333333,"d":"599.48"},{"v":593.9666666666667,"d":"593.97"},{"v":585.4833333333333,"d":"585.48"},{"v":579.9666666666667,"d":"579.97"},{"v":607.9666666666667,"d":"607.97"},{"v":613.4833333333333,"d":"613.48"},{"v":621.9666666666667,"d":"621.97"},605,591,0.14973]
[194,"HEROMOTOCO",3316.75,{"v":3321.2333333333336,"d":"3321.23"},{"v":3292.566666666667,"d":"3292.57"},{"v":3268.3833333333337,"d":"3268.38"},{"v":3239.716666666667,"d":"3239.72"},{"v":3345.416666666667,"d":"3345.42"},{"v":3374.083333333333,"d":"3374.08"},{"v":3398.266666666667,"d":"3398.27"},3349.9,3297.05,3.17643]
[195,"HEXAWARE",491.05,493.05,{"v":485.45000000000005,"d":"485.45"},479.85,{"v":472.25000000000006,"d":"472.25"},{"v":498.65000000000003,"d":"498.65"},{"v":506.25000000000006,"d":"506.25"},511.85,500.65,487.45,15.34202]
[196,"HFCL",25.9,{"v":26.016666666666666,"d":"26.02"},{"v":25.633333333333333,"d":"25.63"},{"v":25.366666666666667,"d":"25.37"},{"v":24.983333333333334,"d":"24.98"},{"v":26.28333333333333,"d":"26.28"},{"v":26.666666666666664,"d":"26.67"},{"v":26.93333333333333,"d":"26.93"},26.4,25.75,43.47338]
[197,"HIMATSEIDE",278.8,{"v":279.0166666666667,"d":"279.02"},{"v":274.38333333333344,"d":"274.38"},{"v":269.96666666666675,"d":"269.97"},{"v":265.3333333333335,"d":"265.33"},{"v":283.4333333333334,"d":"283.43"},{"v":288.0666666666667,"d":"288.07"},{"v":292.48333333333335,"d":"292.48"},283.65,274.6,0.23241]
[198,"HINDALCO",226.4,226.25,224.35,{"v":222.29999999999998,"d":"222.30"},{"v":220.39999999999998,"d":"220.40"},{"v":228.3,"d":"228.30"},{"v":230.2,"d":"230.20"},{"v":232.25000000000003,"d":"232.25"},228.15,224.2,61.15262]
[199,"HINDCOPPER",61.55,61.75,{"v":61,"d":"61.00"},60.45,{"v":59.7,"d":"59.70"},{"v":62.3,"d":"62.30"},63.05,{"v":63.599999999999994,"d":"63.60"},62.5,61.2,6.74233]
[200,"HINDPETRO",266.85,267.95,{"v":264.9,"d":"264.90"},262.95,{"v":259.9,"d":"259.90"},{"v":269.9,"d":"269.90"},{"v":272.95000000000005,"d":"272.95"},{"v":274.9,"d":"274.90"},271,266,28.74199]
[201,"HINDUNILVR",1752.5,{"v":1759.8333333333333,"d":"1759.83"},{"v":1742.6666666666665,"d":"1742.67"},{"v":1732.8333333333333,"d":"1732.83"},{"v":1715.6666666666665,"d":"1715.67"},{"v":1769.6666666666665,"d":"1769.67"},{"v":1786.833333333333,"d":"1786.83"},{"v":1796.6666666666665,"d":"1796.67"},1777,1750,11.69476]
[202,"HINDZINC",284.4,{"v":283.46666666666664,"d":"283.47"},{"v":279.9333333333333,"d":"279.93"},{"v":275.46666666666664,"d":"275.47"},{"v":271.9333333333333,"d":"271.93"},{"v":287.9333333333333,"d":"287.93"},{"v":291.4666666666667,"d":"291.47"},{"v":295.9333333333333,"d":"295.93"},287,279,6.69118]
[203,"HONAUT",22748.5,{"v":22783.183333333334,"d":"22783.18"},{"v":22566.36666666667,"d":"22566.37"},{"v":22384.233333333334,"d":"22384.23"},{"v":22167.416666666668,"d":"22167.42"},{"v":22965.31666666667,"d":"22965.32"},{"v":23182.133333333335,"d":"23182.13"},{"v":23364.26666666667,"d":"23364.27"},23000,22601.05,0.00773]
[204,"HSCL",132.4,{"v":132.68333333333334,"d":"132.68"},{"v":131.01666666666668,"d":"131.02"},{"v":129.63333333333335,"d":"129.63"},{"v":127.9666666666667,"d":"127.97"},{"v":134.06666666666666,"d":"134.07"},{"v":135.7333333333333,"d":"135.73"},{"v":137.11666666666665,"d":"137.12"},134.35,131.3,4.35629]
[205,"HSIL",301.45,{"v":302.65000000000003,"d":"302.65"},{"v":299.30000000000007,"d":"299.30"},{"v":297.15000000000003,"d":"297.15"},{"v":293.80000000000007,"d":"293.80"},{"v":304.80000000000007,"d":"304.80"},{"v":308.1500000000001,"d":"308.15"},{"v":310.30000000000007,"d":"310.30"},306,300.5,1.20931]
[206,"HTMEDIA",57.2,{"v":57.333333333333336,"d":"57.33"},{"v":55.96666666666667,"d":"55.97"},{"v":54.733333333333334,"d":"54.73"},{"v":53.36666666666667,"d":"53.37"},{"v":58.56666666666667,"d":"58.57"},{"v":59.93333333333333,"d":"59.93"},{"v":61.16666666666667,"d":"61.17"},58.7,56.1,1.49091]
[207,"HUDCO",55.05,55.25,{"v":54.8,"d":"54.80"},54.55,{"v":54.099999999999994,"d":"54.10"},{"v":55.5,"d":"55.50"},55.95,{"v":56.2,"d":"56.20"},55.7,55,6.01164]
[208,"IBREALEST",143.75,{"v":145.26666666666668,"d":"145.27"},{"v":141.78333333333336,"d":"141.78"},{"v":139.8166666666667,"d":"139.82"},{"v":136.33333333333337,"d":"136.33"},{"v":147.23333333333335,"d":"147.23"},{"v":150.71666666666664,"d":"150.72"},{"v":152.68333333333334,"d":"152.68"},148.75,143.3,41.69692]
[209,"IBULHSGFIN",1283.2,{"v":1291,"d":"1291.00"},{"v":1272,"d":"1272.00"},{"v":1260.8,"d":"1260.80"},{"v":1241.8,"d":"1241.80"},{"v":1302.2,"d":"1302.20"},{"v":1321.2,"d":"1321.20"},{"v":1332.4,"d":"1332.40"},1310,1279.8,6.5927]
[210,"IBVENTURES",775.65,{"v":770.8166666666666,"d":"770.82"},{"v":756.8333333333333,"d":"756.83"},{"v":738.0166666666667,"d":"738.02"},{"v":724.0333333333333,"d":"724.03"},{"v":789.6333333333332,"d":"789.63"},{"v":803.6166666666666,"d":"803.62"},{"v":822.4333333333332,"d":"822.43"},784.8,752,3.4649]
[211,"ICICIBANK",338.85,338.25,334.65,330.45,{"v":326.84999999999997,"d":"326.85"},342.45,346.05,350.25,341.85,334.05,160.09673]
[212,"ICICIGI",793.45,{"v":795.5,"d":"795.50"},789.05,784.65,{"v":778.1999999999999,"d":"778.20"},{"v":799.9,"d":"799.90"},806.35,810.75,801.95,791.1,0.46796]
[213,"ICICIPRULI",384.9,{"v":386.3333333333333,"d":"386.33"},{"v":381.76666666666665,"d":"381.77"},{"v":378.6333333333333,"d":"378.63"},{"v":374.06666666666666,"d":"374.07"},{"v":389.46666666666664,"d":"389.47"},{"v":394.03333333333336,"d":"394.03"},{"v":397.16666666666663,"d":"397.17"},390.9,383.2,16.01223]
[214,"ICIL",77,{"v":77.43333333333334,"d":"77.43"},{"v":75.96666666666667,"d":"75.97"},{"v":74.93333333333334,"d":"74.93"},{"v":73.46666666666667,"d":"73.47"},{"v":78.46666666666667,"d":"78.47"},{"v":79.93333333333334,"d":"79.93"},{"v":80.96666666666667,"d":"80.97"},78.9,76.4,1.7525]
[215,"IDBI",63.4,{"v":63.28333333333333,"d":"63.28"},{"v":62.016666666666666,"d":"62.02"},{"v":60.63333333333333,"d":"60.63"},{"v":59.36666666666667,"d":"59.37"},{"v":64.66666666666666,"d":"64.67"},{"v":65.93333333333334,"d":"65.93"},{"v":67.31666666666666,"d":"67.32"},64.55,61.9,131.44809]
[216,"IDEA",52.9,{"v":53.383333333333326,"d":"53.38"},{"v":51.81666666666665,"d":"51.82"},{"v":50.73333333333332,"d":"50.73"},{"v":49.16666666666664,"d":"49.17"},{"v":54.466666666666654,"d":"54.47"},{"v":56.03333333333333,"d":"56.03"},{"v":57.11666666666666,"d":"57.12"},54.95,52.3,230.63463]
[217,"IDFC",52.8,{"v":52.550000000000004,"d":"52.55"},{"v":51.85000000000001,"d":"51.85"},{"v":50.900000000000006,"d":"50.90"},{"v":50.20000000000001,"d":"50.20"},{"v":53.50000000000001,"d":"53.50"},{"v":54.20000000000001,"d":"54.20"},{"v":55.150000000000006,"d":"55.15"},53.25,51.6,41.87561]
[218,"IDFCBANK",47.1,{"v":47.38333333333333,"d":"47.38"},{"v":46.416666666666664,"d":"46.42"},{"v":45.733333333333334,"d":"45.73"},{"v":44.766666666666666,"d":"44.77"},{"v":48.06666666666666,"d":"48.07"},{"v":49.03333333333333,"d":"49.03"},{"v":49.71666666666666,"d":"49.72"},48.35,46.7,130.87261]
[219,"IEX",1659.5,{"v":1661.5,"d":"1661.50"},{"v":1648,"d":"1648.00"},{"v":1636.5,"d":"1636.50"},{"v":1623,"d":"1623.00"},{"v":1673,"d":"1673.00"},{"v":1686.5,"d":"1686.50"},{"v":1698,"d":"1698.00"},1675,1650,0.09097]
[220,"IFBIND",1152.65,1167.55,{"v":1130.1,"d":"1130.10"},1107.55,{"v":1070.1,"d":"1070.10"},{"v":1190.1,"d":"1190.10"},{"v":1227.5500000000002,"d":"1227.55"},{"v":1250.1,"d":"1250.10"},1205,1145,0.12819]
[221,"IFCI",17.15,{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333337,"d":"16.93"},{"v":16.71666666666667,"d":"16.72"},{"v":16.483333333333338,"d":"16.48"},{"v":17.383333333333336,"d":"17.38"},{"v":17.616666666666664,"d":"17.62"},{"v":17.833333333333336,"d":"17.83"},17.4,16.95,54.09834]
[222,"IGL",285.3,{"v":285.5833333333333,"d":"285.58"},{"v":282.76666666666665,"d":"282.77"},{"v":280.23333333333335,"d":"280.23"},{"v":277.4166666666667,"d":"277.42"},{"v":288.1166666666666,"d":"288.12"},{"v":290.93333333333334,"d":"290.93"},{"v":293.4666666666666,"d":"293.47"},288.4,283.05,14.46068]
[223,"IIFL",718.25,{"v":723.5500000000001,"d":"723.55"},{"v":709.7000000000002,"d":"709.70"},{"v":701.1500000000001,"d":"701.15"},{"v":687.3000000000002,"d":"687.30"},{"v":732.1000000000001,"d":"732.10"},745.95,{"v":754.5000000000001,"d":"754.50"},737.4,715,1.76672]
[224,"IL&FSTRANS",34.6,{"v":34.733333333333334,"d":"34.73"},{"v":34.16666666666667,"d":"34.17"},{"v":33.733333333333334,"d":"33.73"},{"v":33.16666666666667,"d":"33.17"},{"v":35.16666666666667,"d":"35.17"},{"v":35.733333333333334,"d":"35.73"},{"v":36.16666666666667,"d":"36.17"},35.3,34.3,1.9084]
[225,"INDHOTEL",129.25,128.25,{"v":126.5,"d":"126.50"},123.75,{"v":122,"d":"122.00"},{"v":131,"d":"131.00"},132.75,{"v":135.5,"d":"135.50"},130,125.5,8.31442]
[226,"INDIACEM",121.35,120.55,{"v":117.8,"d":"117.80"},114.25,{"v":111.5,"d":"111.50"},{"v":124.1,"d":"124.10"},126.85,{"v":130.39999999999998,"d":"130.40"},123.3,117,112.23872]
[227,"INDIANB",341.25,{"v":342.73333333333335,"d":"342.73"},{"v":338.5166666666667,"d":"338.52"},{"v":335.78333333333336,"d":"335.78"},{"v":331.5666666666667,"d":"331.57"},{"v":345.4666666666667,"d":"345.47"},{"v":349.6833333333334,"d":"349.68"},{"v":352.4166666666667,"d":"352.42"},346.95,340,8.44829]
[228,"INDIGO",1075.35,{"v":1083.8166666666666,"d":"1083.82"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1025.7333333333331,"d":"1025.73"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1133.4333333333334,"d":"1133.43"},1106,1070.1,9.01795]
[229,"INDOCO",203.25,{"v":204.7833333333333,"d":"204.78"},{"v":200.1666666666666,"d":"200.17"},{"v":197.0833333333333,"d":"197.08"},{"v":192.46666666666658,"d":"192.47"},{"v":207.86666666666662,"d":"207.87"},{"v":212.4833333333333,"d":"212.48"},{"v":215.56666666666663,"d":"215.57"},209.4,201.7,0.31749]
[230,"INDUSINDBK",1975.95,{"v":1979.4166666666667,"d":"1979.42"},{"v":1963.8333333333335,"d":"1963.83"},{"v":1951.7166666666667,"d":"1951.72"},{"v":1936.1333333333334,"d":"1936.13"},{"v":1991.5333333333335,"d":"1991.53"},{"v":2007.116666666667,"d":"2007.12"},{"v":2019.2333333333336,"d":"2019.23"},1995,1967.3,6.8817]
[231,"INFIBEAM",209.35,{"v":210.96666666666667,"d":"210.97"},{"v":206.38333333333333,"d":"206.38"},{"v":203.41666666666666,"d":"203.42"},{"v":198.83333333333331,"d":"198.83"},{"v":213.93333333333334,"d":"213.93"},{"v":218.51666666666665,"d":"218.52"},{"v":221.48333333333335,"d":"221.48"},215.55,208,52.42189]
[232,"INFRATEL",287.5,{"v":287.18333333333334,"d":"287.18"},{"v":284.6666666666667,"d":"284.67"},{"v":281.83333333333337,"d":"281.83"},{"v":279.3166666666667,"d":"279.32"},{"v":290.01666666666665,"d":"290.02"},{"v":292.5333333333333,"d":"292.53"},{"v":295.3666666666666,"d":"295.37"},289.7,284.35,23.04463]
[233,"INFY",1383.95,{"v":1384.5666666666666,"d":"1384.57"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1362.3166666666666,"d":"1362.32"},{"v":1350.8833333333332,"d":"1350.88"},{"v":1395.3833333333332,"d":"1395.38"},{"v":1406.8166666666666,"d":"1406.82"},{"v":1417.6333333333332,"d":"1417.63"},1396,1373.75,41.80741]
[234,"INOXLEISUR",236.9,{"v":236.86666666666667,"d":"236.87"},{"v":234.03333333333336,"d":"234.03"},{"v":231.16666666666669,"d":"231.17"},{"v":228.33333333333337,"d":"228.33"},{"v":239.73333333333335,"d":"239.73"},{"v":242.56666666666666,"d":"242.57"},{"v":245.43333333333334,"d":"245.43"},239.7,234,0.78401]
[235,"INOXWIND",99.25,{"v":99.61666666666667,"d":"99.62"},{"v":98.23333333333335,"d":"98.23"},{"v":97.21666666666667,"d":"97.22"},{"v":95.83333333333334,"d":"95.83"},{"v":100.63333333333335,"d":"100.63"},{"v":102.01666666666668,"d":"102.02"},{"v":103.03333333333336,"d":"103.03"},101,98.6,0.55832]
[236,"INTELLECT",249.15,{"v":249.66666666666666,"d":"249.67"},{"v":244.88333333333333,"d":"244.88"},{"v":240.61666666666667,"d":"240.62"},{"v":235.83333333333334,"d":"235.83"},{"v":253.9333333333333,"d":"253.93"},{"v":258.7166666666667,"d":"258.72"},{"v":262.9833333333333,"d":"262.98"},254.45,245.4,3.15991]
[237,"IOB",15.4,{"v":15.466666666666667,"d":"15.47"},{"v":15.283333333333333,"d":"15.28"},{"v":15.166666666666666,"d":"15.17"},{"v":14.983333333333333,"d":"14.98"},{"v":15.583333333333334,"d":"15.58"},{"v":15.766666666666667,"d":"15.77"},{"v":15.883333333333335,"d":"15.88"},15.65,15.35,2.9847]
[238,"IOC",157.7,{"v":158.33333333333334,"d":"158.33"},{"v":156.86666666666667,"d":"156.87"},{"v":156.03333333333333,"d":"156.03"},{"v":154.56666666666666,"d":"154.57"},{"v":159.16666666666669,"d":"159.17"},{"v":160.63333333333333,"d":"160.63"},{"v":161.4666666666667,"d":"161.47"},159.8,157.5,58.5159]
[239,"IPCALAB",753,{"v":744.4666666666667,"d":"744.47"},{"v":730.1333333333334,"d":"730.13"},{"v":707.2666666666668,"d":"707.27"},{"v":692.9333333333335,"d":"692.93"},{"v":767.3333333333334,"d":"767.33"},{"v":781.6666666666666,"d":"781.67"},{"v":804.5333333333333,"d":"804.53"},758.8,721.6,2.2988]
[240,"IRB",191,{"v":192.3166666666667,"d":"192.32"},{"v":188.88333333333338,"d":"188.88"},{"v":186.76666666666668,"d":"186.77"},{"v":183.33333333333337,"d":"183.33"},{"v":194.4333333333334,"d":"194.43"},{"v":197.86666666666673,"d":"197.87"},{"v":199.9833333333334,"d":"199.98"},195.75,190.2,12.74945]
[241,"ITC",312.9,{"v":313.96666666666664,"d":"313.97"},{"v":310.9333333333333,"d":"310.93"},{"v":308.96666666666664,"d":"308.97"},{"v":305.9333333333333,"d":"305.93"},{"v":315.9333333333333,"d":"315.93"},{"v":318.9666666666667,"d":"318.97"},{"v":320.9333333333333,"d":"320.93"},317,312,136.18791]
[242,"ITDC",393.25,{"v":395.56666666666666,"d":"395.57"},{"v":388.18333333333334,"d":"388.18"},{"v":383.1166666666667,"d":"383.12"},{"v":375.73333333333335,"d":"375.73"},{"v":400.6333333333333,"d":"400.63"},{"v":408.01666666666665,"d":"408.02"},{"v":413.0833333333333,"d":"413.08"},402.95,390.5,0.14999]
[243,"ITDCEM",132.4,{"v":133.29999999999998,"d":"133.30"},{"v":129.09999999999997,"d":"129.10"},{"v":125.79999999999998,"d":"125.80"},{"v":121.59999999999997,"d":"121.60"},{"v":136.59999999999997,"d":"136.60"},{"v":140.79999999999995,"d":"140.80"},{"v":144.09999999999997,"d":"144.10"},137.5,130,1.08696]
[244,"ITI",86.5,{"v":86.91666666666667,"d":"86.92"},{"v":85.58333333333334,"d":"85.58"},{"v":84.66666666666667,"d":"84.67"},{"v":83.33333333333334,"d":"83.33"},{"v":87.83333333333334,"d":"87.83"},{"v":89.16666666666669,"d":"89.17"},{"v":90.08333333333334,"d":"90.08"},88.25,86,3.58643]
[245,"J&KBANK",56.95,{"v":56.96666666666667,"d":"56.97"},{"v":56.583333333333336,"d":"56.58"},{"v":56.21666666666667,"d":"56.22"},{"v":55.833333333333336,"d":"55.83"},{"v":57.333333333333336,"d":"57.33"},{"v":57.71666666666666,"d":"57.72"},{"v":58.083333333333336,"d":"58.08"},57.35,56.6,1.23746]
[246,"JAGRAN",122.2,{"v":121.13333333333333,"d":"121.13"},{"v":119.31666666666665,"d":"119.32"},{"v":116.43333333333332,"d":"116.43"},{"v":114.61666666666665,"d":"114.62"},{"v":124.01666666666665,"d":"124.02"},{"v":125.83333333333331,"d":"125.83"},{"v":128.71666666666664,"d":"128.72"},122.95,118.25,2.81604]
[247,"JAICORPLTD",155.1,{"v":156.11666666666667,"d":"156.12"},{"v":153.58333333333334,"d":"153.58"},{"v":152.06666666666666,"d":"152.07"},{"v":149.53333333333333,"d":"149.53"},{"v":157.63333333333335,"d":"157.63"},{"v":160.16666666666666,"d":"160.17"},{"v":161.68333333333337,"d":"161.68"},158.65,154.6,9.31292]
[248,"JBCHEPHARM",304,{"v":304.6333333333334,"d":"304.63"},{"v":299.41666666666674,"d":"299.42"},{"v":294.83333333333337,"d":"294.83"},{"v":289.61666666666673,"d":"289.62"},{"v":309.21666666666675,"d":"309.22"},{"v":314.43333333333334,"d":"314.43"},{"v":319.01666666666677,"d":"319.02"},309.85,300.05,0.21724]
[249,"JBFIND",37.2,{"v":38.31666666666667,"d":"38.32"},{"v":35.93333333333334,"d":"35.93"},{"v":34.666666666666664,"d":"34.67"},{"v":32.28333333333333,"d":"32.28"},{"v":39.58333333333334,"d":"39.58"},{"v":41.96666666666668,"d":"41.97"},{"v":43.23333333333335,"d":"43.23"},40.7,37.05,7.02595]
[250,"JCHAC",1999.95,2004.95,{"v":1979.9,"d":"1979.90"},{"v":1959.8500000000001,"d":"1959.85"},{"v":1934.8000000000002,"d":"1934.80"},{"v":2025,"d":"2025.00"},{"v":2050.0499999999997,"d":"2050.05"},{"v":2070.1,"d":"2070.10"},2030,1984.9,0.02385]
[251,"JETAIRWAYS",292.5,{"v":293.18333333333334,"d":"293.18"},{"v":288.9666666666667,"d":"288.97"},{"v":285.43333333333334,"d":"285.43"},{"v":281.2166666666667,"d":"281.22"},{"v":296.7166666666667,"d":"296.72"},{"v":300.9333333333333,"d":"300.93"},{"v":304.4666666666667,"d":"304.47"},297.4,289.65,74.24446]
[252,"JINDALPOLY",283.85,{"v":287.23333333333335,"d":"287.23"},{"v":278.6666666666667,"d":"278.67"},{"v":273.48333333333335,"d":"273.48"},{"v":264.9166666666667,"d":"264.92"},{"v":292.4166666666667,"d":"292.42"},{"v":300.9833333333333,"d":"300.98"},{"v":306.1666666666667,"d":"306.17"},295.8,282.05,0.62264]
[253,"JINDALSAW",84.1,{"v":84.46666666666667,"d":"84.47"},{"v":83.03333333333333,"d":"83.03"},{"v":81.96666666666667,"d":"81.97"},{"v":80.53333333333333,"d":"80.53"},{"v":85.53333333333333,"d":"85.53"},{"v":86.96666666666667,"d":"86.97"},{"v":88.03333333333333,"d":"88.03"},85.9,83.4,5.802]
[254,"JINDALSTEL",205.75,{"v":205.38333333333335,"d":"205.38"},{"v":202.9166666666667,"d":"202.92"},{"v":200.08333333333337,"d":"200.08"},{"v":197.61666666666673,"d":"197.62"},{"v":208.2166666666667,"d":"208.22"},{"v":210.68333333333334,"d":"210.68"},{"v":213.51666666666668,"d":"213.52"},207.85,202.55,73.91569]
[255,"JISLJALEQS",77.55,77.25,{"v":76.6,"d":"76.60"},{"v":75.64999999999999,"d":"75.65"},{"v":74.99999999999999,"d":"75.00"},{"v":78.2,"d":"78.20"},{"v":78.85000000000001,"d":"78.85"},{"v":79.80000000000001,"d":"79.80"},77.9,76.3,68.0422]
[256,"JKCEMENT",801,{"v":796.2666666666668,"d":"796.27"},{"v":787.7333333333336,"d":"787.73"},{"v":774.4666666666668,"d":"774.47"},{"v":765.9333333333336,"d":"765.93"},{"v":809.5333333333335,"d":"809.53"},{"v":818.0666666666666,"d":"818.07"},{"v":831.3333333333335,"d":"831.33"},804.8,783,0.385]
[257,"JKIL",219.8,{"v":220.33333333333334,"d":"220.33"},{"v":217.66666666666669,"d":"217.67"},{"v":215.53333333333333,"d":"215.53"},{"v":212.86666666666667,"d":"212.87"},{"v":222.4666666666667,"d":"222.47"},{"v":225.13333333333338,"d":"225.13"},{"v":227.2666666666667,"d":"227.27"},223,218.2,0.42752]
[258,"JKLAKSHMI",337.1,{"v":339.3666666666667,"d":"339.37"},{"v":333.83333333333337,"d":"333.83"},{"v":330.5666666666667,"d":"330.57"},{"v":325.0333333333334,"d":"325.03"},{"v":342.6333333333333,"d":"342.63"},{"v":348.16666666666663,"d":"348.17"},{"v":351.4333333333333,"d":"351.43"},344.9,336.1,0.42318]
[259,"JKTYRE",128.5,{"v":128.46666666666667,"d":"128.47"},{"v":127.63333333333333,"d":"127.63"},{"v":126.76666666666665,"d":"126.77"},{"v":125.93333333333331,"d":"125.93"},{"v":129.33333333333334,"d":"129.33"},{"v":130.16666666666666,"d":"130.17"},{"v":131.03333333333336,"d":"131.03"},129.3,127.6,3.28994]
[260,"JMFINANCIL",126.9,{"v":127.16666666666667,"d":"127.17"},{"v":126.08333333333334,"d":"126.08"},{"v":125.26666666666667,"d":"125.27"},{"v":124.18333333333334,"d":"124.18"},{"v":127.98333333333335,"d":"127.98"},{"v":129.0666666666667,"d":"129.07"},{"v":129.88333333333335,"d":"129.88"},128.25,126.35,2.94648]
[261,"JPASSOCIAT",13.05,{"v":13.383333333333335,"d":"13.38"},{"v":12.466666666666669,"d":"12.47"},{"v":11.883333333333335,"d":"11.88"},{"v":10.966666666666669,"d":"10.97"},{"v":13.966666666666669,"d":"13.97"},{"v":14.883333333333336,"d":"14.88"},{"v":15.466666666666669,"d":"15.47"},14.3,12.8,1540.07258]
[262,"JPPOWER",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,23.02956]
[263,"JSL",62,{"v":62.28333333333333,"d":"62.28"},{"v":61.61666666666666,"d":"61.62"},{"v":61.23333333333333,"d":"61.23"},{"v":60.566666666666656,"d":"60.57"},{"v":62.666666666666664,"d":"62.67"},{"v":63.333333333333336,"d":"63.33"},{"v":63.71666666666667,"d":"63.72"},62.95,61.9,1.18929]
[264,"JSLHISAR",129.95,{"v":129.5,"d":"129.50"},128.05,126.15,{"v":124.70000000000002,"d":"124.70"},{"v":131.4,"d":"131.40"},132.85,134.75,130.95,127.6,1.20032]
[265,"JSWENERGY",67.75,67.55,{"v":66.69999999999999,"d":"66.70"},{"v":65.64999999999999,"d":"65.65"},{"v":64.79999999999998,"d":"64.80"},{"v":68.6,"d":"68.60"},{"v":69.44999999999999,"d":"69.45"},{"v":70.5,"d":"70.50"},68.4,66.5,7.01504]
[266,"JSWSTEEL",341.9,{"v":341.4166666666667,"d":"341.42"},{"v":338.53333333333336,"d":"338.53"},{"v":335.1666666666667,"d":"335.17"},{"v":332.28333333333336,"d":"332.28"},{"v":344.78333333333336,"d":"344.78"},{"v":347.6666666666667,"d":"347.67"},{"v":351.03333333333336,"d":"351.03"},344.3,338.05,27.81769]
[267,"JUBILANT",726.9,{"v":728.9666666666667,"d":"728.97"},{"v":721.9333333333334,"d":"721.93"},{"v":716.9666666666667,"d":"716.97"},{"v":709.9333333333334,"d":"709.93"},{"v":733.9333333333334,"d":"733.93"},{"v":740.9666666666667,"d":"740.97"},{"v":745.9333333333334,"d":"745.93"},736,724,2.07151]
[268,"JUBLFOOD",1519.2,{"v":1519.1333333333332,"d":"1519.13"},{"v":1505.7666666666664,"d":"1505.77"},{"v":1492.3333333333333,"d":"1492.33"},{"v":1478.9666666666665,"d":"1478.97"},{"v":1532.5666666666664,"d":"1532.57"},{"v":1545.9333333333332,"d":"1545.93"},{"v":1559.3666666666663,"d":"1559.37"},1532.5,1505.7,5.87258]
[269,"JUSTDIAL",567.85,573.75,{"v":559.5,"d":"559.50"},551.15,{"v":536.9,"d":"536.90"},{"v":582.1,"d":"582.10"},596.35,{"v":604.7,"d":"604.70"},588,565.4,17.32946]
[270,"JYOTHYLAB",211.3,{"v":212.9333333333333,"d":"212.93"},{"v":207.86666666666662,"d":"207.87"},{"v":204.4333333333333,"d":"204.43"},{"v":199.36666666666662,"d":"199.37"},{"v":216.36666666666662,"d":"216.37"},{"v":221.43333333333328,"d":"221.43"},{"v":224.86666666666662,"d":"224.87"},218,209.5,2.13641]
[271,"KAJARIACER",458.15,{"v":445.2,"d":"445.20"},{"v":429.4,"d":"429.40"},400.65,{"v":384.84999999999997,"d":"384.85"},473.95,{"v":489.75000000000006,"d":"489.75"},{"v":518.5,"d":"518.50"},461,416.45,53.75604]
[272,"KALPATPOWR",366,{"v":365.76666666666665,"d":"365.77"},{"v":354.6333333333333,"d":"354.63"},{"v":343.26666666666665,"d":"343.27"},{"v":332.1333333333333,"d":"332.13"},{"v":377.1333333333333,"d":"377.13"},{"v":388.26666666666665,"d":"388.27"},{"v":399.6333333333333,"d":"399.63"},376.9,354.4,2.18228]
[273,"KANSAINER",518.3,{"v":516.8499999999999,"d":"516.85"},{"v":512.2999999999998,"d":"512.30"},{"v":506.29999999999995,"d":"506.30"},{"v":501.7499999999999,"d":"501.75"},{"v":522.8499999999998,"d":"522.85"},{"v":527.4,"d":"527.40"},{"v":533.3999999999997,"d":"533.40"},521.4,510.85,2.36494]
[274,"KARURVYSYA",98.65,{"v":98.84999999999998,"d":"98.85"},{"v":97.89999999999996,"d":"97.90"},{"v":97.14999999999998,"d":"97.15"},{"v":96.19999999999996,"d":"96.20"},{"v":99.59999999999997,"d":"99.60"},{"v":100.54999999999998,"d":"100.55"},{"v":101.29999999999997,"d":"101.30"},99.8,98.1,4.82477]
[275,"KEC",315.85,{"v":309.93333333333334,"d":"309.93"},{"v":299.9166666666667,"d":"299.92"},{"v":283.98333333333335,"d":"283.98"},{"v":273.9666666666667,"d":"273.97"},{"v":325.8666666666667,"d":"325.87"},{"v":335.8833333333333,"d":"335.88"},{"v":351.81666666666666,"d":"351.82"},319.95,294,23.05015]
[276,"KESORAMIND",79.8,{"v":80.18333333333334,"d":"80.18"},{"v":79.11666666666667,"d":"79.12"},{"v":78.43333333333334,"d":"78.43"},{"v":77.36666666666667,"d":"77.37"},{"v":80.86666666666667,"d":"80.87"},{"v":81.93333333333334,"d":"81.93"},{"v":82.61666666666667,"d":"82.62"},81.25,79.5,1.43456]
[277,"KITEX",122.05,{"v":122.88333333333333,"d":"122.88"},{"v":120.76666666666665,"d":"120.77"},{"v":119.48333333333332,"d":"119.48"},{"v":117.36666666666665,"d":"117.37"},{"v":124.16666666666666,"d":"124.17"},{"v":126.28333333333333,"d":"126.28"},{"v":127.56666666666666,"d":"127.57"},125,121.6,0.52956]
[278,"KNRCON",229.85,{"v":230.86666666666665,"d":"230.87"},{"v":226.93333333333328,"d":"226.93"},{"v":224.01666666666662,"d":"224.02"},{"v":220.08333333333326,"d":"220.08"},{"v":233.7833333333333,"d":"233.78"},{"v":237.71666666666664,"d":"237.72"},{"v":240.63333333333333,"d":"240.63"},234.8,227.95,0.71035]
[279,"KOLTEPATIL",282,{"v":283.3666666666667,"d":"283.37"},{"v":278.73333333333335,"d":"278.73"},{"v":275.4666666666667,"d":"275.47"},{"v":270.83333333333337,"d":"270.83"},{"v":286.6333333333333,"d":"286.63"},{"v":291.26666666666665,"d":"291.27"},{"v":294.5333333333333,"d":"294.53"},288,280.1,0.63063]
[280,"KOTAKBANK",1263.4,{"v":1265.4166666666667,"d":"1265.42"},{"v":1258.2333333333336,"d":"1258.23"},{"v":1253.0666666666668,"d":"1253.07"},{"v":1245.8833333333337,"d":"1245.88"},{"v":1270.5833333333335,"d":"1270.58"},{"v":1277.7666666666664,"d":"1277.77"},{"v":1282.9333333333334,"d":"1282.93"},1272.6,1260.25,11.43471]
[281,"KPIT",293.75,{"v":291.81666666666666,"d":"291.82"},{"v":288.0833333333333,"d":"288.08"},{"v":282.41666666666663,"d":"282.42"},{"v":278.6833333333333,"d":"278.68"},{"v":297.48333333333335,"d":"297.48"},{"v":301.2166666666667,"d":"301.22"},{"v":306.8833333333334,"d":"306.88"},295.55,286.15,20.88827]
[282,"KPRMILL",679.55,680.25,{"v":673.5,"d":"673.50"},667.45,{"v":660.7,"d":"660.70"},{"v":686.3,"d":"686.30"},693.05,{"v":699.0999999999999,"d":"699.10"},687,674.2,0.33591]
[283,"KRBL",386.3,{"v":377.59999999999997,"d":"377.60"},{"v":363.69999999999993,"d":"363.70"},{"v":341.09999999999997,"d":"341.10"},{"v":327.19999999999993,"d":"327.20"},{"v":400.19999999999993,"d":"400.20"},{"v":414.0999999999999,"d":"414.10"},{"v":436.69999999999993,"d":"436.70"},391.5,355,4.38308]
[284,"KSCL",632.4,{"v":627.1166666666667,"d":"627.12"},{"v":617.7333333333333,"d":"617.73"},{"v":603.0666666666667,"d":"603.07"},{"v":593.6833333333334,"d":"593.68"},{"v":641.7833333333333,"d":"641.78"},{"v":651.1666666666667,"d":"651.17"},{"v":665.8333333333333,"d":"665.83"},636.5,612.45,6.85987]
[285,"KTKBANK",124.45,{"v":122.96666666666668,"d":"122.97"},{"v":120.53333333333336,"d":"120.53"},{"v":116.61666666666667,"d":"116.62"},{"v":114.18333333333335,"d":"114.18"},{"v":126.88333333333337,"d":"126.88"},{"v":129.31666666666666,"d":"129.32"},{"v":133.23333333333338,"d":"133.23"},125.4,119.05,63.97151]
[286,"KWALITY",25.6,{"v":25.600000000000005,"d":"25.60"},{"v":25.60000000000001,"d":"25.60"},{"v":25.600000000000005,"d":"25.60"},{"v":25.60000000000001,"d":"25.60"},{"v":25.60000000000001,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.60000000000001,"d":"25.60"},25.6,25.6,3.3753]
[287,"L&TFH",186.35,{"v":186.73333333333335,"d":"186.73"},{"v":184.66666666666669,"d":"184.67"},{"v":182.98333333333335,"d":"182.98"},{"v":180.91666666666669,"d":"180.92"},{"v":188.41666666666669,"d":"188.42"},{"v":190.48333333333335,"d":"190.48"},{"v":192.16666666666669,"d":"192.17"},188.8,185.05,53.82107]
[288,"LAKSHVILAS",98.25,98.45,{"v":97.5,"d":"97.50"},96.75,{"v":95.8,"d":"95.80"},{"v":99.2,"d":"99.20"},{"v":100.15000000000002,"d":"100.15"},{"v":100.9,"d":"100.90"},99.4,97.7,6.07534]
[289,"LALPATHLAB",1043.95,{"v":1038.9333333333332,"d":"1038.93"},{"v":1030.8666666666663,"d":"1030.87"},{"v":1017.7833333333331,"d":"1017.78"},{"v":1009.7166666666662,"d":"1009.72"},{"v":1052.0166666666664,"d":"1052.02"},{"v":1060.0833333333335,"d":"1060.08"},{"v":1073.1666666666665,"d":"1073.17"},1047,1025.85,0.68339]
[290,"LAURUSLABS",452.6,{"v":452.76666666666665,"d":"452.77"},{"v":440.8333333333333,"d":"440.83"},{"v":429.06666666666666,"d":"429.07"},{"v":417.1333333333333,"d":"417.13"},{"v":464.5333333333333,"d":"464.53"},{"v":476.4666666666667,"d":"476.47"},{"v":488.2333333333333,"d":"488.23"},464.7,441,0.62567]
[291,"LAXMIMACH",7272.15,{"v":7290.716666666667,"d":"7290.72"},{"v":7211.433333333334,"d":"7211.43"},{"v":7150.716666666667,"d":"7150.72"},{"v":7071.433333333334,"d":"7071.43"},{"v":7351.433333333334,"d":"7351.43"},{"v":7430.716666666667,"d":"7430.72"},{"v":7491.433333333334,"d":"7491.43"},7370,7230,0.04046]
[292,"LICHSGFIN",563.55,{"v":562.4833333333332,"d":"562.48"},{"v":553.0666666666665,"d":"553.07"},{"v":542.5833333333333,"d":"542.58"},{"v":533.1666666666665,"d":"533.17"},{"v":572.9666666666665,"d":"572.97"},{"v":582.3833333333332,"d":"582.38"},{"v":592.8666666666664,"d":"592.87"},571.9,552,23.52583]
[293,"LT",1322.55,{"v":1324.1833333333334,"d":"1324.18"},{"v":1313.3666666666668,"d":"1313.37"},{"v":1304.1833333333334,"d":"1304.18"},{"v":1293.3666666666668,"d":"1293.37"},{"v":1333.3666666666668,"d":"1333.37"},{"v":1344.1833333333334,"d":"1344.18"},{"v":1353.3666666666668,"d":"1353.37"},1335,1315,30.57182]
[294,"LTI",1899.5,{"v":1896.3333333333333,"d":"1896.33"},{"v":1884.1666666666665,"d":"1884.17"},{"v":1868.8333333333333,"d":"1868.83"},{"v":1856.6666666666665,"d":"1856.67"},{"v":1911.6666666666665,"d":"1911.67"},{"v":1923.833333333333,"d":"1923.83"},{"v":1939.1666666666665,"d":"1939.17"},1908.5,1881,4.28959]
[295,"LTTS",1585.1,{"v":1581.7,"d":"1581.70"},{"v":1555.4,"d":"1555.40"},{"v":1525.7,"d":"1525.70"},{"v":1499.4,"d":"1499.40"},{"v":1611.4,"d":"1611.40"},{"v":1637.6999999999998,"d":"1637.70"},{"v":1667.4,"d":"1667.40"},1608,1552,1.31428]
[296,"LUPIN",888.6,{"v":881.8333333333334,"d":"881.83"},{"v":871.7666666666668,"d":"871.77"},{"v":854.9333333333334,"d":"854.93"},{"v":844.8666666666668,"d":"844.87"},{"v":898.6666666666667,"d":"898.67"},{"v":908.7333333333333,"d":"908.73"},{"v":925.5666666666667,"d":"925.57"},891.9,865,34.30538]
[297,"M&M",957.8,{"v":963.3166666666666,"d":"963.32"},{"v":949.9833333333332,"d":"949.98"},{"v":942.1666666666666,"d":"942.17"},{"v":928.8333333333333,"d":"928.83"},{"v":971.1333333333332,"d":"971.13"},{"v":984.4666666666667,"d":"984.47"},{"v":992.2833333333332,"d":"992.28"},976.65,955.5,15.5707]
[298,"M&MFIN",483.1,{"v":482,"d":"482.00"},{"v":479.1,"d":"479.10"},{"v":475.1,"d":"475.10"},{"v":472.20000000000005,"d":"472.20"},{"v":486,"d":"486.00"},{"v":488.9,"d":"488.90"},{"v":492.9,"d":"492.90"},484.9,478,9.1665]
[299,"MAGMA",144.95,145.15,{"v":142.3,"d":"142.30"},139.65,{"v":136.8,"d":"136.80"},{"v":147.8,"d":"147.80"},{"v":150.64999999999998,"d":"150.65"},{"v":153.3,"d":"153.30"},148,142.5,13.16249]
[300,"MAHINDCIE",254.55,{"v":254.6,"d":"254.60"},251.75,{"v":248.95000000000002,"d":"248.95"},{"v":246.10000000000002,"d":"246.10"},{"v":257.4,"d":"257.40"},{"v":260.24999999999994,"d":"260.25"},{"v":263.04999999999995,"d":"263.05"},257.45,251.8,0.80638]
[301,"MANAPPURAM",102.95,{"v":102.16666666666667,"d":"102.17"},{"v":101.03333333333335,"d":"101.03"},{"v":99.11666666666667,"d":"99.12"},{"v":97.98333333333335,"d":"97.98"},{"v":104.08333333333334,"d":"104.08"},{"v":105.21666666666667,"d":"105.22"},{"v":107.13333333333334,"d":"107.13"},103.3,100.25,35.85243]
[302,"MANPASAND",133.6,{"v":134.23333333333335,"d":"134.23"},{"v":132.4666666666667,"d":"132.47"},{"v":131.33333333333334,"d":"131.33"},{"v":129.5666666666667,"d":"129.57"},{"v":135.3666666666667,"d":"135.37"},{"v":137.13333333333335,"d":"137.13"},{"v":138.2666666666667,"d":"138.27"},136,133.1,3.81329]
[303,"MARICO",362.35,{"v":361.98333333333335,"d":"361.98"},{"v":359.8666666666667,"d":"359.87"},{"v":357.3833333333333,"d":"357.38"},{"v":355.26666666666665,"d":"355.27"},{"v":364.4666666666667,"d":"364.47"},{"v":366.58333333333337,"d":"366.58"},{"v":369.0666666666667,"d":"369.07"},364.1,359.5,16.08928]
[304,"MARKSANS",32.75,{"v":32.51666666666667,"d":"32.52"},{"v":31.633333333333347,"d":"31.63"},{"v":30.516666666666673,"d":"30.52"},{"v":29.633333333333347,"d":"29.63"},{"v":33.63333333333335,"d":"33.63"},{"v":34.51666666666667,"d":"34.52"},{"v":35.63333333333335,"d":"35.63"},33.4,31.4,27.71604]
[305,"MARUTI",9113.3,{"v":9097.9,"d":"9097.90"},{"v":9065.8,"d":"9065.80"},{"v":9018.3,"d":"9018.30"},{"v":8986.199999999999,"d":"8986.20"},{"v":9145.4,"d":"9145.40"},{"v":9177.500000000002,"d":"9177.50"},{"v":9225,"d":"9225.00"},9130,9050.4,3.80824]
[306,"MASFIN",569.85,567.95,563.95,558.05,554.05,{"v":573.8500000000001,"d":"573.85"},{"v":577.8500000000001,"d":"577.85"},{"v":583.7500000000002,"d":"583.75"},571.95,562.05,0.11476]
[307,"MAXINDIA",91,{"v":91.60000000000001,"d":"91.60"},{"v":87.90000000000002,"d":"87.90"},{"v":84.80000000000001,"d":"84.80"},{"v":81.10000000000002,"d":"81.10"},{"v":94.70000000000002,"d":"94.70"},{"v":98.4,"d":"98.40"},{"v":101.50000000000001,"d":"101.50"},95.3,88.5,21.40949]
[308,"MCDOWELL-N",622.4,{"v":626.6666666666666,"d":"626.67"},{"v":616.2333333333332,"d":"616.23"},{"v":610.0666666666666,"d":"610.07"},{"v":599.6333333333332,"d":"599.63"},{"v":632.8333333333333,"d":"632.83"},{"v":643.2666666666667,"d":"643.27"},{"v":649.4333333333333,"d":"649.43"},637.1,620.5,9.87581]
[309,"MCLEODRUSS",132.85,{"v":131.6,"d":"131.60"},129.25,125.65,{"v":123.30000000000001,"d":"123.30"},{"v":135.2,"d":"135.20"},{"v":137.54999999999995,"d":"137.55"},{"v":141.14999999999998,"d":"141.15"},133.95,128,11.32664]
[310,"MERCK",2959,{"v":2950.116666666667,"d":"2950.12"},{"v":2899.8833333333337,"d":"2899.88"},{"v":2840.766666666667,"d":"2840.77"},{"v":2790.5333333333338,"d":"2790.53"},{"v":3009.2333333333336,"d":"3009.23"},{"v":3059.466666666667,"d":"3059.47"},{"v":3118.5833333333335,"d":"3118.58"},3000.35,2891,0.48257]
[311,"MFSL",482.9,{"v":481.7833333333333,"d":"481.78"},{"v":475.6166666666666,"d":"475.62"},{"v":468.3333333333333,"d":"468.33"},{"v":462.16666666666663,"d":"462.17"},{"v":489.0666666666666,"d":"489.07"},{"v":495.23333333333335,"d":"495.23"},{"v":502.5166666666666,"d":"502.52"},487.95,474.5,3.42778]
[312,"MGL",902.2,{"v":907.4166666666666,"d":"907.42"},{"v":885.8333333333333,"d":"885.83"},{"v":869.4666666666666,"d":"869.47"},{"v":847.8833333333332,"d":"847.88"},{"v":923.7833333333333,"d":"923.78"},{"v":945.3666666666666,"d":"945.37"},{"v":961.7333333333333,"d":"961.73"},929,891.05,6.1559]
[313,"MHRIL",262.9,{"v":263.21666666666664,"d":"263.22"},{"v":259.1833333333333,"d":"259.18"},{"v":255.46666666666664,"d":"255.47"},{"v":251.43333333333328,"d":"251.43"},{"v":266.9333333333333,"d":"266.93"},{"v":270.9666666666667,"d":"270.97"},{"v":274.6833333333333,"d":"274.68"},267.25,259.5,1.11772]
[314,"MINDACORP",158.55,158.15,{"v":155.4,"d":"155.40"},152.25,{"v":149.5,"d":"149.50"},{"v":161.3,"d":"161.30"},164.05,{"v":167.20000000000002,"d":"167.20"},160.9,155,2.8203]
[315,"MINDAIND",406.25,{"v":408.9166666666667,"d":"408.92"},{"v":402.33333333333337,"d":"402.33"},{"v":398.4166666666667,"d":"398.42"},{"v":391.83333333333337,"d":"391.83"},{"v":412.83333333333337,"d":"412.83"},{"v":419.41666666666674,"d":"419.42"},{"v":423.33333333333337,"d":"423.33"},415.5,405,1.66096]
[316,"MINDTREE",1037.8,{"v":1040.6499999999999,"d":"1040.65"},{"v":1024.4999999999998,"d":"1024.50"},{"v":1011.1999999999998,"d":"1011.20"},{"v":995.0499999999997,"d":"995.05"},{"v":1053.9499999999998,"d":"1053.95"},{"v":1070.1,"d":"1070.10"},{"v":1083.3999999999999,"d":"1083.40"},1056.8,1027.35,13.28197]
[317,"MMTC",32.55,{"v":32.71666666666666,"d":"32.72"},{"v":32.283333333333324,"d":"32.28"},{"v":32.016666666666666,"d":"32.02"},{"v":31.58333333333333,"d":"31.58"},{"v":32.98333333333332,"d":"32.98"},{"v":33.41666666666666,"d":"33.42"},{"v":33.683333333333316,"d":"33.68"},33.15,32.45,7.86116]
[318,"MOIL",174.5,{"v":174.5,"d":"174.50"},173.05,{"v":171.60000000000002,"d":"171.60"},{"v":170.15000000000003,"d":"170.15"},175.95,{"v":177.39999999999998,"d":"177.40"},{"v":178.84999999999997,"d":"178.85"},175.95,173.05,1.30742]
[319,"MOTHERSUMI",311.75,{"v":313.18333333333334,"d":"313.18"},{"v":308.1166666666667,"d":"308.12"},{"v":304.48333333333335,"d":"304.48"},{"v":299.4166666666667,"d":"299.42"},{"v":316.81666666666666,"d":"316.82"},{"v":321.8833333333334,"d":"321.88"},{"v":325.51666666666665,"d":"325.52"},318.25,309.55,19.65386]
[320,"MOTILALOFS",847.3,{"v":856.0500000000001,"d":"856.05"},{"v":833.2500000000001,"d":"833.25"},{"v":819.2,"d":"819.20"},{"v":796.4000000000001,"d":"796.40"},{"v":870.1000000000001,"d":"870.10"},{"v":892.9000000000001,"d":"892.90"},{"v":906.9500000000002,"d":"906.95"},878.85,842,1.31947]
[321,"MPHASIS",1197.4,{"v":1196.4166666666667,"d":"1196.42"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1154.9833333333333,"d":"1154.98"},{"v":1210.8833333333334,"d":"1210.88"},{"v":1224.3666666666666,"d":"1224.37"},{"v":1238.8333333333335,"d":"1238.83"},1209.9,1181.95,4.04989]
[322,"MRF",74498.95,74668.55,{"v":74087.1,"d":"74087.10"},73675.25,{"v":73093.8,"d":"73093.80"},{"v":75080.40000000001,"d":"75080.40"},{"v":75661.84999999999,"d":"75661.85"},{"v":76073.70000000001,"d":"76073.70"},75250,74256.7,0.11543]
[323,"MRPL",81.4,{"v":81.46666666666665,"d":"81.47"},{"v":80.63333333333331,"d":"80.63"},{"v":79.86666666666666,"d":"79.87"},{"v":79.03333333333332,"d":"79.03"},{"v":82.2333333333333,"d":"82.23"},{"v":83.06666666666665,"d":"83.07"},{"v":83.8333333333333,"d":"83.83"},82.3,80.7,4.86364]
[324,"MTNL",15.05,{"v":15.1,"d":"15.10"},{"v":14.899999999999999,"d":"14.90"},{"v":14.749999999999998,"d":"14.75"},{"v":14.549999999999997,"d":"14.55"},15.25,15.45,{"v":15.600000000000001,"d":"15.60"},15.3,14.95,5.94061]
[325,"MUTHOOTFIN",406.2,{"v":403.0833333333333,"d":"403.08"},{"v":397.96666666666664,"d":"397.97"},{"v":389.73333333333335,"d":"389.73"},{"v":384.6166666666667,"d":"384.62"},{"v":411.3166666666666,"d":"411.32"},{"v":416.4333333333333,"d":"416.43"},{"v":424.6666666666666,"d":"424.67"},408.2,394.85,4.15093]
[326,"NATCOPHARM",759.75,{"v":760.4666666666667,"d":"760.47"},{"v":755.2833333333334,"d":"755.28"},{"v":750.8166666666667,"d":"750.82"},{"v":745.6333333333334,"d":"745.63"},{"v":764.9333333333334,"d":"764.93"},{"v":770.1166666666668,"d":"770.12"},{"v":774.5833333333334,"d":"774.58"},765.65,756,2.85248]
[327,"NATIONALUM",72.5,{"v":72.53333333333333,"d":"72.53"},{"v":71.61666666666666,"d":"71.62"},{"v":70.73333333333333,"d":"70.73"},{"v":69.81666666666666,"d":"69.82"},{"v":73.41666666666666,"d":"73.42"},{"v":74.33333333333334,"d":"74.33"},{"v":75.21666666666665,"d":"75.22"},73.45,71.65,128.5258]
[328,"NAUKRI",1515.35,{"v":1501.1166666666668,"d":"1501.12"},{"v":1467.2333333333336,"d":"1467.23"},{"v":1419.1166666666668,"d":"1419.12"},{"v":1385.2333333333336,"d":"1385.23"},{"v":1549.2333333333336,"d":"1549.23"},{"v":1583.1166666666668,"d":"1583.12"},{"v":1631.2333333333336,"d":"1631.23"},1535,1453,0.79177]
[329,"NAVINFLUOR",662.7,{"v":665.1166666666667,"d":"665.12"},{"v":656.1833333333334,"d":"656.18"},{"v":649.6666666666667,"d":"649.67"},{"v":640.7333333333335,"d":"640.73"},{"v":671.6333333333333,"d":"671.63"},{"v":680.5666666666665,"d":"680.57"},{"v":687.0833333333333,"d":"687.08"},674.05,658.6,0.25273]
[330,"NAVKARCORP",122.85,{"v":123.36666666666667,"d":"123.37"},{"v":122.08333333333334,"d":"122.08"},{"v":121.31666666666666,"d":"121.32"},{"v":120.03333333333333,"d":"120.03"},{"v":124.13333333333335,"d":"124.13"},{"v":125.41666666666669,"d":"125.42"},{"v":126.18333333333337,"d":"126.18"},124.65,122.6,0.7461]
[331,"NBCC",74.25,{"v":74.28333333333333,"d":"74.28"},{"v":73.61666666666666,"d":"73.62"},{"v":72.98333333333333,"d":"72.98"},{"v":72.31666666666666,"d":"72.32"},{"v":74.91666666666666,"d":"74.92"},{"v":75.58333333333334,"d":"75.58"},{"v":76.21666666666665,"d":"76.22"},74.95,73.65,23.7944]
[332,"NBVENTURES",125.7,{"v":126.23333333333333,"d":"126.23"},{"v":124.46666666666667,"d":"124.47"},{"v":123.23333333333333,"d":"123.23"},{"v":121.46666666666667,"d":"121.47"},{"v":127.46666666666667,"d":"127.47"},{"v":129.23333333333335,"d":"129.23"},{"v":130.46666666666667,"d":"130.47"},128,125,2.83167]
[333,"NCC",99.65,{"v":100.06666666666666,"d":"100.07"},{"v":98.33333333333333,"d":"98.33"},{"v":97.01666666666667,"d":"97.02"},{"v":95.28333333333333,"d":"95.28"},{"v":101.38333333333333,"d":"101.38"},{"v":103.11666666666667,"d":"103.12"},{"v":104.43333333333332,"d":"104.43"},101.8,98.75,76.16657]
[334,"NESCO",501.5,{"v":503.43333333333334,"d":"503.43"},{"v":498.56666666666666,"d":"498.57"},{"v":495.6333333333333,"d":"495.63"},{"v":490.76666666666665,"d":"490.77"},{"v":506.3666666666667,"d":"506.37"},{"v":511.23333333333335,"d":"511.23"},{"v":514.1666666666667,"d":"514.17"},508.3,500.5,0.31323]
[335,"NETWORK18",43.7,{"v":43.31666666666666,"d":"43.32"},{"v":42.73333333333333,"d":"42.73"},{"v":41.766666666666666,"d":"41.77"},{"v":41.18333333333333,"d":"41.18"},{"v":44.283333333333324,"d":"44.28"},{"v":44.86666666666667,"d":"44.87"},{"v":45.83333333333332,"d":"45.83"},43.9,42.35,6.13484]
[336,"NFL",44.15,{"v":44.38333333333333,"d":"44.38"},{"v":43.86666666666667,"d":"43.87"},{"v":43.583333333333336,"d":"43.58"},{"v":43.06666666666667,"d":"43.07"},{"v":44.666666666666664,"d":"44.67"},{"v":45.18333333333333,"d":"45.18"},{"v":45.46666666666666,"d":"45.47"},44.9,44.1,2.19075]
[337,"NH",245.2,{"v":246.08333333333334,"d":"246.08"},{"v":242.16666666666669,"d":"242.17"},{"v":239.13333333333335,"d":"239.13"},{"v":235.2166666666667,"d":"235.22"},{"v":249.11666666666667,"d":"249.12"},{"v":253.03333333333336,"d":"253.03"},{"v":256.06666666666666,"d":"256.07"},250,243.05,0.13936]
[338,"NHPC",25.75,{"v":25.816666666666666,"d":"25.82"},{"v":25.53333333333333,"d":"25.53"},{"v":25.316666666666666,"d":"25.32"},{"v":25.03333333333333,"d":"25.03"},{"v":26.03333333333333,"d":"26.03"},{"v":26.31666666666667,"d":"26.32"},{"v":26.53333333333333,"d":"26.53"},26.1,25.6,27.58676]
[339,"NIITTECH",1376,{"v":1358.9,"d":"1358.90"},{"v":1333.0000000000002,"d":"1333.00"},{"v":1290.0000000000002,"d":"1290.00"},{"v":1264.1000000000004,"d":"1264.10"},{"v":1401.9,"d":"1401.90"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1470.8,"d":"1470.80"},1384.8,1315.9,16.38464]
[340,"NILKAMAL",1971.65,{"v":1955.5833333333333,"d":"1955.58"},{"v":1921.0666666666666,"d":"1921.07"},{"v":1870.4833333333333,"d":"1870.48"},{"v":1835.9666666666667,"d":"1835.97"},{"v":2006.1666666666665,"d":"2006.17"},{"v":2040.6833333333334,"d":"2040.68"},{"v":2091.2666666666664,"d":"2091.27"},1990.1,1905,1.06778]
[341,"NLCINDIA",78.85,{"v":78.35000000000001,"d":"78.35"},{"v":76.20000000000002,"d":"76.20"},{"v":73.55000000000001,"d":"73.55"},{"v":71.40000000000002,"d":"71.40"},{"v":81.00000000000001,"d":"81.00"},{"v":83.15000000000002,"d":"83.15"},{"v":85.80000000000001,"d":"85.80"},80.5,75.7,1.96152]
[342,"NMDC",103.7,{"v":104.53333333333335,"d":"104.53"},{"v":102.56666666666669,"d":"102.57"},{"v":101.43333333333335,"d":"101.43"},{"v":99.4666666666667,"d":"99.47"},{"v":105.66666666666669,"d":"105.67"},{"v":107.63333333333335,"d":"107.63"},{"v":108.76666666666668,"d":"108.77"},106.5,103.4,18.01337]
[343,"NTPC",160.85,{"v":160.04999999999998,"d":"160.05"},{"v":158.39999999999998,"d":"158.40"},155.95,{"v":154.29999999999998,"d":"154.30"},{"v":162.49999999999997,"d":"162.50"},164.15,{"v":166.59999999999997,"d":"166.60"},161.7,157.6,43.99507]
[344,"OBEROIRLTY",475.2,{"v":478.81666666666666,"d":"478.82"},{"v":468.6333333333333,"d":"468.63"},{"v":462.06666666666666,"d":"462.07"},{"v":451.8833333333333,"d":"451.88"},{"v":485.3833333333333,"d":"485.38"},{"v":495.5666666666666,"d":"495.57"},{"v":502.1333333333333,"d":"502.13"},489,472.25,1.77958]
[345,"OFSS",4042.5,{"v":4041.433333333333,"d":"4041.43"},{"v":4022.866666666666,"d":"4022.87"},{"v":4003.233333333333,"d":"4003.23"},{"v":3984.666666666666,"d":"3984.67"},{"v":4061.0666666666657,"d":"4061.07"},{"v":4079.6333333333323,"d":"4079.63"},{"v":4099.2666666666655,"d":"4099.27"},4060,4021.8,0.36652]
[346,"OIL",206.45,{"v":207.08333333333334,"d":"207.08"},{"v":204.66666666666669,"d":"204.67"},{"v":202.88333333333335,"d":"202.88"},{"v":200.4666666666667,"d":"200.47"},{"v":208.86666666666667,"d":"208.87"},{"v":211.28333333333336,"d":"211.28"},{"v":213.06666666666666,"d":"213.07"},209.5,205.3,4.02947]
[347,"OMAXE",221.95,222.25,{"v":221,"d":"221.00"},220.05,{"v":218.8,"d":"218.80"},{"v":223.2,"d":"223.20"},224.45,{"v":225.39999999999998,"d":"225.40"},223.5,221.3,2.50701]
[348,"ONGC",170.2,{"v":169.41666666666666,"d":"169.42"},{"v":167.58333333333331,"d":"167.58"},{"v":164.96666666666667,"d":"164.97"},{"v":163.13333333333333,"d":"163.13"},{"v":172.0333333333333,"d":"172.03"},{"v":173.86666666666662,"d":"173.87"},{"v":176.4833333333333,"d":"176.48"},171.25,166.8,51.81397]
[349,"ORIENTBANK",81.35,81.45,80.45,79.55,78.55,{"v":82.35000000000001,"d":"82.35"},{"v":83.35000000000001,"d":"83.35"},{"v":84.25000000000001,"d":"84.25"},82.45,80.55,22.57419]
[350,"ORIENTCEM",117.9,{"v":117.96666666666668,"d":"117.97"},{"v":116.48333333333336,"d":"116.48"},{"v":115.06666666666668,"d":"115.07"},{"v":113.58333333333336,"d":"113.58"},{"v":119.38333333333337,"d":"119.38"},{"v":120.86666666666669,"d":"120.87"},{"v":122.28333333333337,"d":"122.28"},119.45,116.55,0.68558]
[351,"PAGEIND",34150.4,{"v":34353.61666666666,"d":"34353.62"},{"v":33808.23333333332,"d":"33808.23"},{"v":33466.06666666666,"d":"33466.07"},{"v":32920.68333333332,"d":"32920.68"},{"v":34695.783333333326,"d":"34695.78"},{"v":35241.16666666667,"d":"35241.17"},{"v":35583.33333333333,"d":"35583.33"},34899,34011.45,0.35886]
[352,"PARAGMILK",299.9,{"v":300.6666666666667,"d":"300.67"},{"v":295.78333333333336,"d":"295.78"},{"v":291.6666666666667,"d":"291.67"},{"v":286.78333333333336,"d":"286.78"},{"v":304.78333333333336,"d":"304.78"},{"v":309.6666666666667,"d":"309.67"},{"v":313.78333333333336,"d":"313.78"},305.55,296.55,3.67961]
[353,"PCJEWELLER",96.1,{"v":96.85000000000001,"d":"96.85"},{"v":94.25000000000001,"d":"94.25"},{"v":92.4,"d":"92.40"},{"v":89.80000000000001,"d":"89.80"},{"v":98.70000000000002,"d":"98.70"},{"v":101.30000000000001,"d":"101.30"},{"v":103.15000000000002,"d":"103.15"},99.45,95,92.56274]
[354,"PEL",2844.8,{"v":2830.7000000000003,"d":"2830.70"},{"v":2799.1000000000004,"d":"2799.10"},{"v":2753.4,"d":"2753.40"},{"v":2721.8,"d":"2721.80"},{"v":2876.4000000000005,"d":"2876.40"},{"v":2908,"d":"2908.00"},{"v":2953.7000000000007,"d":"2953.70"},2862.3,2785,3.73656]
[355,"PERSISTENT",848.6,{"v":856.6166666666667,"d":"856.62"},{"v":837.9833333333333,"d":"837.98"},{"v":827.3666666666667,"d":"827.37"},{"v":808.7333333333333,"d":"808.73"},{"v":867.2333333333333,"d":"867.23"},{"v":885.8666666666668,"d":"885.87"},{"v":896.4833333333333,"d":"896.48"},875.25,846,1.8243]
[356,"PETRONET",228.4,{"v":228,"d":"228.00"},{"v":225.7,"d":"225.70"},{"v":223,"d":"223.00"},{"v":220.7,"d":"220.70"},{"v":230.7,"d":"230.70"},{"v":233,"d":"233.00"},{"v":235.7,"d":"235.70"},230.3,225.3,26.4587]
[357,"PFC",82.1,{"v":82.61666666666667,"d":"82.62"},{"v":81.28333333333335,"d":"81.28"},{"v":80.46666666666667,"d":"80.47"},{"v":79.13333333333334,"d":"79.13"},{"v":83.43333333333335,"d":"83.43"},{"v":84.76666666666667,"d":"84.77"},{"v":85.58333333333336,"d":"85.58"},83.95,81.8,76.25378]
[358,"PFIZER",2966.75,2979.75,{"v":2933.3,"d":"2933.30"},{"v":2899.8500000000004,"d":"2899.85"},{"v":2853.4000000000005,"d":"2853.40"},{"v":3013.2,"d":"3013.20"},{"v":3059.6499999999996,"d":"3059.65"},{"v":3093.0999999999995,"d":"3093.10"},3026.2,2946.3,0.41509]
[359,"PFS",18.25,{"v":18.266666666666666,"d":"18.27"},{"v":17.78333333333333,"d":"17.78"},{"v":17.316666666666666,"d":"17.32"},{"v":16.833333333333332,"d":"16.83"},{"v":18.73333333333333,"d":"18.73"},{"v":19.216666666666665,"d":"19.22"},{"v":19.68333333333333,"d":"19.68"},18.75,17.8,8.14234]
[360,"PGHH",10681.3,{"v":10604.733333333332,"d":"10604.73"},{"v":10511.566666666664,"d":"10511.57"},{"v":10341.833333333332,"d":"10341.83"},{"v":10248.666666666664,"d":"10248.67"},{"v":10774.466666666664,"d":"10774.47"},{"v":10867.633333333331,"d":"10867.63"},{"v":11037.366666666663,"d":"11037.37"},10697.9,10435,0.01794]
[361,"PHOENIXLTD",608.95,{"v":611.8000000000001,"d":"611.80"},{"v":601.6000000000001,"d":"601.60"},{"v":594.2500000000001,"d":"594.25"},{"v":584.0500000000002,"d":"584.05"},{"v":619.1500000000001,"d":"619.15"},{"v":629.3500000000001,"d":"629.35"},{"v":636.7,"d":"636.70"},622,604.45,0.48703]
[362,"PIDILITIND",1143.05,{"v":1146.7166666666667,"d":"1146.72"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1127.8166666666666,"d":"1127.82"},{"v":1116.5333333333333,"d":"1116.53"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1165.6166666666668,"d":"1165.62"},{"v":1173.2333333333336,"d":"1173.23"},1158,1139.1,6.07552]
[363,"PIIND",779.65,{"v":777.8833333333333,"d":"777.88"},{"v":771.7666666666667,"d":"771.77"},{"v":763.8833333333333,"d":"763.88"},{"v":757.7666666666667,"d":"757.77"},{"v":785.7666666666667,"d":"785.77"},{"v":791.8833333333332,"d":"791.88"},{"v":799.7666666666667,"d":"799.77"},784,770,1.13346]
[364,"PNB",83.65,{"v":83.93333333333334,"d":"83.93"},{"v":82.96666666666667,"d":"82.97"},{"v":82.28333333333333,"d":"82.28"},{"v":81.31666666666666,"d":"81.32"},{"v":84.61666666666667,"d":"84.62"},{"v":85.58333333333334,"d":"85.58"},{"v":86.26666666666668,"d":"86.27"},84.9,83.25,167.19748]
[365,"PNBHOUSING",1396.1,{"v":1385.8666666666668,"d":"1385.87"},{"v":1371.7333333333336,"d":"1371.73"},{"v":1347.3666666666668,"d":"1347.37"},{"v":1333.2333333333336,"d":"1333.23"},{"v":1410.2333333333336,"d":"1410.23"},{"v":1424.3666666666668,"d":"1424.37"},{"v":1448.7333333333336,"d":"1448.73"},1400,1361.5,3.1413]
[366,"PNCINFRA",164.95,{"v":164.96666666666667,"d":"164.97"},{"v":162.18333333333334,"d":"162.18"},{"v":159.41666666666666,"d":"159.42"},{"v":156.63333333333333,"d":"156.63"},{"v":167.73333333333335,"d":"167.73"},{"v":170.5166666666667,"d":"170.52"},{"v":173.28333333333336,"d":"173.28"},167.75,162.2,2.62756]
[367,"POWERGRID",187.55,{"v":187.23333333333335,"d":"187.23"},{"v":186.16666666666669,"d":"186.17"},{"v":184.78333333333333,"d":"184.78"},{"v":183.71666666666667,"d":"183.72"},{"v":188.6166666666667,"d":"188.62"},{"v":189.68333333333337,"d":"189.68"},{"v":191.06666666666672,"d":"191.07"},188.3,185.85,20.55992]
[368,"PRAJIND",78.5,{"v":78.96666666666667,"d":"78.97"},{"v":77.43333333333334,"d":"77.43"},{"v":76.36666666666667,"d":"76.37"},{"v":74.83333333333334,"d":"74.83"},{"v":80.03333333333333,"d":"80.03"},{"v":81.56666666666666,"d":"81.57"},{"v":82.63333333333333,"d":"82.63"},80.5,77.9,5.59617]
[369,"PRESTIGE",246.9,{"v":247.7833333333333,"d":"247.78"},{"v":245.3166666666666,"d":"245.32"},{"v":243.7333333333333,"d":"243.73"},{"v":241.2666666666666,"d":"241.27"},{"v":249.36666666666662,"d":"249.37"},{"v":251.83333333333331,"d":"251.83"},{"v":253.41666666666663,"d":"253.42"},250.25,246.2,0.42168]
[370,"PRSMJOHNSN",111.35,{"v":109.83333333333333,"d":"109.83"},{"v":107.26666666666665,"d":"107.27"},{"v":103.18333333333332,"d":"103.18"},{"v":100.61666666666665,"d":"100.62"},{"v":113.91666666666666,"d":"113.92"},{"v":116.48333333333335,"d":"116.48"},{"v":120.56666666666666,"d":"120.57"},112.4,105.75,12.81545]
[371,"PTC",85.8,{"v":85.58333333333333,"d":"85.58"},{"v":84.56666666666666,"d":"84.57"},{"v":83.33333333333333,"d":"83.33"},{"v":82.31666666666666,"d":"82.32"},{"v":86.81666666666666,"d":"86.82"},{"v":87.83333333333334,"d":"87.83"},{"v":89.06666666666666,"d":"89.07"},86.6,84.35,25.12919]
[372,"PVR",1305.85,{"v":1311.6166666666666,"d":"1311.62"},{"v":1295.2333333333331,"d":"1295.23"},{"v":1284.6166666666666,"d":"1284.62"},{"v":1268.2333333333331,"d":"1268.23"},{"v":1322.2333333333331,"d":"1322.23"},{"v":1338.6166666666668,"d":"1338.62"},{"v":1349.2333333333331,"d":"1349.23"},1328,1301,3.2888]
[373,"QUESS",1087.7,{"v":1085.8833333333334,"d":"1085.88"},{"v":1065.416666666667,"d":"1065.42"},{"v":1043.1333333333334,"d":"1043.13"},{"v":1022.666666666667,"d":"1022.67"},{"v":1108.166666666667,"d":"1108.17"},{"v":1128.6333333333337,"d":"1128.63"},{"v":1150.916666666667,"d":"1150.92"},1106.35,1063.6,3.0371]
[374,"RADICO",424,{"v":417.68333333333334,"d":"417.68"},{"v":411.3666666666667,"d":"411.37"},{"v":398.73333333333335,"d":"398.73"},{"v":392.4166666666667,"d":"392.42"},{"v":430.31666666666666,"d":"430.32"},{"v":436.6333333333334,"d":"436.63"},{"v":449.26666666666665,"d":"449.27"},424,405.05,2.86214]
[375,"RAIN",208.2,{"v":210.28333333333333,"d":"210.28"},{"v":204.76666666666665,"d":"204.77"},{"v":201.33333333333331,"d":"201.33"},{"v":195.81666666666663,"d":"195.82"},{"v":213.71666666666667,"d":"213.72"},{"v":219.23333333333338,"d":"219.23"},{"v":222.66666666666669,"d":"222.67"},215.8,206.85,6.97234]
[376,"RAJESHEXPO",632.35,{"v":632.0166666666668,"d":"632.02"},{"v":627.3333333333335,"d":"627.33"},{"v":622.3166666666667,"d":"622.32"},{"v":617.6333333333334,"d":"617.63"},{"v":637.0333333333335,"d":"637.03"},{"v":641.7166666666667,"d":"641.72"},{"v":646.7333333333336,"d":"646.73"},636.7,627,6.06309]
[377,"RALLIS",191.25,{"v":191.76666666666665,"d":"191.77"},{"v":188.6833333333333,"d":"188.68"},{"v":186.11666666666665,"d":"186.12"},{"v":183.0333333333333,"d":"183.03"},{"v":194.33333333333331,"d":"194.33"},{"v":197.41666666666669,"d":"197.42"},{"v":199.98333333333332,"d":"199.98"},194.85,189.2,1.54243]
[378,"RAMCOCEM",680.1,{"v":679.9499999999999,"d":"679.95"},{"v":675.1499999999999,"d":"675.15"},{"v":670.1999999999999,"d":"670.20"},{"v":665.3999999999999,"d":"665.40"},{"v":684.8999999999999,"d":"684.90"},{"v":689.6999999999998,"d":"689.70"},{"v":694.6499999999999,"d":"694.65"},684.75,675,4.38415]
[379,"RAMCOSYS",369.15,{"v":371.59999999999997,"d":"371.60"},{"v":361.19999999999993,"d":"361.20"},{"v":353.24999999999994,"d":"353.25"},{"v":342.8499999999999,"d":"342.85"},{"v":379.54999999999995,"d":"379.55"},{"v":389.94999999999993,"d":"389.95"},{"v":397.9,"d":"397.90"},382,363.65,0.38653]
[380,"RAYMOND",783.85,{"v":785.9500000000002,"d":"785.95"},{"v":777.9500000000003,"d":"777.95"},{"v":772.0500000000001,"d":"772.05"},{"v":764.0500000000002,"d":"764.05"},{"v":791.8500000000004,"d":"791.85"},{"v":799.8500000000001,"d":"799.85"},{"v":805.7500000000005,"d":"805.75"},793.95,780.05,5.40608]
[381,"RBLBANK",596.6,{"v":598.2166666666667,"d":"598.22"},{"v":592.5833333333334,"d":"592.58"},{"v":588.5666666666667,"d":"588.57"},{"v":582.9333333333334,"d":"582.93"},{"v":602.2333333333333,"d":"602.23"},{"v":607.8666666666666,"d":"607.87"},{"v":611.8833333333333,"d":"611.88"},603.85,594.2,38.8409]
[382,"RCF",69.3,{"v":69.51666666666667,"d":"69.52"},{"v":68.73333333333333,"d":"68.73"},{"v":68.16666666666667,"d":"68.17"},{"v":67.38333333333334,"d":"67.38"},{"v":70.08333333333333,"d":"70.08"},{"v":70.86666666666666,"d":"70.87"},{"v":71.43333333333332,"d":"71.43"},70.3,68.95,8.02917]
[383,"RCOM",18.8,{"v":18.9,"d":"18.90"},{"v":18.299999999999997,"d":"18.30"},{"v":17.799999999999997,"d":"17.80"},{"v":17.199999999999996,"d":"17.20"},{"v":19.4,"d":"19.40"},{"v":20,"d":"20.00"},{"v":20.5,"d":"20.50"},19.5,18.4,863.34542]
[384,"RECLTD",112.85,{"v":112.76666666666665,"d":"112.77"},{"v":111.68333333333331,"d":"111.68"},{"v":110.51666666666665,"d":"110.52"},{"v":109.43333333333331,"d":"109.43"},{"v":113.93333333333331,"d":"113.93"},{"v":115.01666666666665,"d":"115.02"},{"v":116.18333333333331,"d":"116.18"},113.85,111.6,30.45054]
[385,"REDINGTON",89.95,90.55,88.05,86.15,83.65,{"v":92.44999999999999,"d":"92.45"},{"v":94.94999999999999,"d":"94.95"},{"v":96.84999999999998,"d":"96.85"},93.05,88.65,8.48287]
[386,"RELAXO",847,{"v":848.5,"d":"848.50"},{"v":841.5,"d":"841.50"},{"v":836,"d":"836.00"},{"v":829,"d":"829.00"},{"v":854,"d":"854.00"},{"v":861,"d":"861.00"},{"v":866.5,"d":"866.50"},855.5,843,0.78083]
[387,"RELCAPITAL",450.35,{"v":450.5333333333333,"d":"450.53"},{"v":445.16666666666663,"d":"445.17"},{"v":439.98333333333335,"d":"439.98"},{"v":434.6166666666667,"d":"434.62"},{"v":455.7166666666666,"d":"455.72"},{"v":461.08333333333326,"d":"461.08"},{"v":466.26666666666654,"d":"466.27"},455.9,445.35,36.22665]
[388,"RELIANCE",1247.2,{"v":1241.8999999999999,"d":"1241.90"},{"v":1232.2999999999997,"d":"1232.30"},{"v":1217.3999999999999,"d":"1217.40"},{"v":1207.7999999999997,"d":"1207.80"},{"v":1256.7999999999997,"d":"1256.80"},{"v":1266.3999999999996,"d":"1266.40"},{"v":1281.2999999999997,"d":"1281.30"},1251.5,1227,72.79641]
[389,"RELIGARE",50.4,{"v":51.06666666666666,"d":"51.07"},{"v":49.33333333333333,"d":"49.33"},{"v":48.266666666666666,"d":"48.27"},{"v":46.53333333333333,"d":"46.53"},{"v":52.133333333333326,"d":"52.13"},{"v":53.86666666666666,"d":"53.87"},{"v":54.93333333333332,"d":"54.93"},52.8,50,4.60281]
[390,"RELINFRA",419.95,{"v":421.9666666666667,"d":"421.97"},{"v":415.4833333333334,"d":"415.48"},{"v":411.0166666666667,"d":"411.02"},{"v":404.5333333333334,"d":"404.53"},{"v":426.4333333333334,"d":"426.43"},{"v":432.91666666666674,"d":"432.92"},{"v":437.3833333333334,"d":"437.38"},428.45,417.5,23.12461]
[391,"RENUKA",12.05,{"v":12.1,"d":"12.10"},11.95,11.85,{"v":11.7,"d":"11.70"},{"v":12.2,"d":"12.20"},{"v":12.350000000000001,"d":"12.35"},12.45,12.25,12,1.56794]
[392,"REPCOHOME",588.5,{"v":588.2333333333332,"d":"588.23"},{"v":581.3666666666664,"d":"581.37"},{"v":574.2333333333332,"d":"574.23"},{"v":567.3666666666664,"d":"567.37"},{"v":595.3666666666664,"d":"595.37"},{"v":602.2333333333332,"d":"602.23"},{"v":609.3666666666664,"d":"609.37"},595.1,581.1,1.05556]
[393,"RHFL",65.7,{"v":64.86666666666667,"d":"64.87"},{"v":62.033333333333346,"d":"62.03"},{"v":58.366666666666674,"d":"58.37"},{"v":55.533333333333346,"d":"55.53"},{"v":68.53333333333335,"d":"68.53"},{"v":71.36666666666666,"d":"71.37"},{"v":75.03333333333335,"d":"75.03"},67.7,61.2,16.16913]
[394,"RKFORGE",620.2,{"v":621.1999999999999,"d":"621.20"},{"v":608.5999999999999,"d":"608.60"},{"v":597,"d":"597.00"},{"v":584.4,"d":"584.40"},{"v":632.7999999999998,"d":"632.80"},{"v":645.4,"d":"645.40"},{"v":656.9999999999998,"d":"657.00"},633.8,609.6,0.16113]
[395,"RNAVAL",17.2,{"v":17.4,"d":"17.40"},16.65,{"v":16.1,"d":"16.10"},{"v":15.350000000000001,"d":"15.35"},{"v":17.949999999999996,"d":"17.95"},{"v":18.699999999999996,"d":"18.70"},{"v":19.249999999999993,"d":"19.25"},18.15,16.85,30.65532]
[396,"RPOWER",33.75,{"v":33.68333333333333,"d":"33.68"},{"v":33.06666666666666,"d":"33.07"},{"v":32.38333333333333,"d":"32.38"},{"v":31.766666666666666,"d":"31.77"},{"v":34.36666666666666,"d":"34.37"},{"v":34.98333333333332,"d":"34.98"},{"v":35.66666666666666,"d":"35.67"},34.3,33,58.29927]
[397,"RTNPOWER",4.15,{"v":4.116666666666667,"d":"4.12"},{"v":3.9833333333333343,"d":"3.98"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.6833333333333345,"d":"3.68"},{"v":4.283333333333334,"d":"4.28"},{"v":4.416666666666667,"d":"4.42"},{"v":4.583333333333334,"d":"4.58"},4.25,3.95,32.55976]
[398,"RUPA",385.05,{"v":387.7166666666667,"d":"387.72"},{"v":380.5333333333334,"d":"380.53"},{"v":376.0166666666667,"d":"376.02"},{"v":368.8333333333334,"d":"368.83"},{"v":392.2333333333334,"d":"392.23"},{"v":399.4166666666667,"d":"399.42"},{"v":403.9333333333334,"d":"403.93"},394.9,383.2,0.22029]
[399,"SADBHAV",268.9,{"v":269.31666666666666,"d":"269.32"},{"v":267.5333333333333,"d":"267.53"},{"v":266.16666666666663,"d":"266.17"},{"v":264.38333333333327,"d":"264.38"},{"v":270.68333333333334,"d":"270.68"},{"v":272.46666666666675,"d":"272.47"},{"v":273.83333333333337,"d":"273.83"},271.1,267.95,6.57386]
[400,"SADBHIN",128.55,{"v":128.18333333333334,"d":"128.18"},{"v":126.36666666666667,"d":"126.37"},{"v":124.18333333333334,"d":"124.18"},{"v":122.36666666666667,"d":"122.37"},{"v":130.36666666666667,"d":"130.37"},{"v":132.18333333333334,"d":"132.18"},{"v":134.36666666666667,"d":"134.37"},130,126,0.13219]
[401,"SAIL",77.4,{"v":77.7,"d":"77.70"},76.65,{"v":75.9,"d":"75.90"},{"v":74.85000000000001,"d":"74.85"},78.45,{"v":79.49999999999999,"d":"79.50"},80.25,78.75,76.95,81.09774]
[402,"SANOFI",6114.65,{"v":6132.216666666667,"d":"6132.22"},{"v":6032.433333333334,"d":"6032.43"},{"v":5950.216666666667,"d":"5950.22"},{"v":5850.433333333334,"d":"5850.43"},{"v":6214.433333333334,"d":"6214.43"},{"v":6314.216666666667,"d":"6314.22"},{"v":6396.433333333334,"d":"6396.43"},6232,6050,0.11226]
[403,"SBILIFE",670.1,{"v":672.5666666666666,"d":"672.57"},{"v":661.1333333333332,"d":"661.13"},{"v":652.1666666666666,"d":"652.17"},{"v":640.7333333333332,"d":"640.73"},{"v":681.5333333333332,"d":"681.53"},{"v":692.9666666666666,"d":"692.97"},{"v":701.9333333333332,"d":"701.93"},684,663.6,1.18889]
[404,"SBIN",307,{"v":306.40000000000003,"d":"306.40"},{"v":303.95000000000005,"d":"303.95"},{"v":300.90000000000003,"d":"300.90"},{"v":298.45000000000005,"d":"298.45"},{"v":309.45000000000005,"d":"309.45"},{"v":311.9,"d":"311.90"},{"v":314.95000000000005,"d":"314.95"},308.85,303.35,141.39592]
[405,"SCHAEFFLER",5240.55,{"v":5251.916666666667,"d":"5251.92"},{"v":5203.783333333334,"d":"5203.78"},{"v":5167.016666666666,"d":"5167.02"},{"v":5118.883333333333,"d":"5118.88"},{"v":5288.683333333334,"d":"5288.68"},{"v":5336.8166666666675,"d":"5336.82"},{"v":5373.583333333335,"d":"5373.58"},5300.05,5215.15,0.02707]
[406,"SCI",58.15,{"v":58.28333333333334,"d":"58.28"},{"v":57.81666666666668,"d":"57.82"},{"v":57.48333333333334,"d":"57.48"},{"v":57.01666666666668,"d":"57.02"},{"v":58.616666666666674,"d":"58.62"},{"v":59.08333333333333,"d":"59.08"},{"v":59.41666666666667,"d":"59.42"},58.75,57.95,2.60153]
[407,"SFL",1666.45,{"v":1638.3166666666666,"d":"1638.32"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1536.8166666666666,"d":"1536.82"},{"v":1500.1333333333332,"d":"1500.13"},{"v":1703.1333333333332,"d":"1703.13"},{"v":1739.8166666666666,"d":"1739.82"},{"v":1804.6333333333332,"d":"1804.63"},1675,1573.5,0.03288]
[408,"SHANKARA",1600.7,{"v":1603.5666666666666,"d":"1603.57"},{"v":1589.1333333333332,"d":"1589.13"},{"v":1577.5666666666666,"d":"1577.57"},{"v":1563.1333333333332,"d":"1563.13"},{"v":1615.1333333333332,"d":"1615.13"},{"v":1629.5666666666666,"d":"1629.57"},{"v":1641.1333333333332,"d":"1641.13"},1618,1592,0.28131]
[409,"SHK",223.7,{"v":220.98333333333332,"d":"220.98"},{"v":216.86666666666665,"d":"216.87"},{"v":210.03333333333333,"d":"210.03"},{"v":205.91666666666666,"d":"205.92"},{"v":227.81666666666663,"d":"227.82"},{"v":231.9333333333333,"d":"231.93"},{"v":238.76666666666662,"d":"238.77"},225.1,214.15,1.26149]
[410,"SHOPERSTOP",556.4,555.55,{"v":547.1499999999999,"d":"547.15"},{"v":537.8999999999999,"d":"537.90"},{"v":529.4999999999998,"d":"529.50"},{"v":564.8,"d":"564.80"},{"v":573.2,"d":"573.20"},582.45,563.95,546.3,0.47587]
[411,"SHREECEM",17803.75,{"v":17696.850000000002,"d":"17696.85"},{"v":17484.700000000004,"d":"17484.70"},17165.65,{"v":16953.500000000004,"d":"16953.50"},{"v":18015.900000000005,"d":"18015.90"},{"v":18228.050000000007,"d":"18228.05"},{"v":18547.100000000006,"d":"18547.10"},17909,17377.8,0.16287]
[412,"SHRIRAMCIT",2000.45,{"v":2004.2333333333333,"d":"2004.23"},{"v":1977.4666666666667,"d":"1977.47"},{"v":1954.4833333333333,"d":"1954.48"},{"v":1927.7166666666667,"d":"1927.72"},{"v":2027.2166666666667,"d":"2027.22"},{"v":2053.9833333333336,"d":"2053.98"},{"v":2076.9666666666667,"d":"2076.97"},2031,1981.25,0.06863]
[413,"SIEMENS",1029.55,{"v":1034.1333333333332,"d":"1034.13"},{"v":1018.3666666666663,"d":"1018.37"},{"v":1007.1833333333332,"d":"1007.18"},{"v":991.4166666666663,"d":"991.42"},{"v":1045.3166666666664,"d":"1045.32"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1072.2666666666664,"d":"1072.27"},1049.9,1022.95,9.91778]
[414,"SIS",1122.35,{"v":1120.8166666666666,"d":"1120.82"},{"v":1102.6333333333332,"d":"1102.63"},{"v":1082.9166666666665,"d":"1082.92"},{"v":1064.7333333333331,"d":"1064.73"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1158.7166666666667,"d":"1158.72"},{"v":1178.4333333333334,"d":"1178.43"},1139,1101.1,0.13959]
[415,"SJVN",30.05,{"v":29.96666666666667,"d":"29.97"},{"v":29.583333333333336,"d":"29.58"},{"v":29.116666666666667,"d":"29.12"},{"v":28.733333333333334,"d":"28.73"},{"v":30.433333333333337,"d":"30.43"},{"v":30.81666666666667,"d":"30.82"},{"v":31.28333333333334,"d":"31.28"},30.35,29.5,19.00411]
[416,"SKFINDIA",1749.25,{"v":1754.4166666666667,"d":"1754.42"},{"v":1734.8333333333335,"d":"1734.83"},{"v":1720.4166666666667,"d":"1720.42"},{"v":1700.8333333333335,"d":"1700.83"},{"v":1768.8333333333335,"d":"1768.83"},{"v":1788.416666666667,"d":"1788.42"},{"v":1802.8333333333335,"d":"1802.83"},1774,1740,0.02012]
[417,"SMLISUZU",880.9,885.15,875.75,{"v":870.6,"d":"870.60"},{"v":861.2,"d":"861.20"},{"v":890.3,"d":"890.30"},{"v":899.6999999999998,"d":"899.70"},{"v":904.8499999999999,"d":"904.85"},894.55,880,0.11168]
[418,"SOBHA",467.75,{"v":468.7833333333333,"d":"468.78"},{"v":461.2166666666666,"d":"461.22"},{"v":454.6833333333333,"d":"454.68"},{"v":447.11666666666656,"d":"447.12"},{"v":475.3166666666666,"d":"475.32"},{"v":482.8833333333333,"d":"482.88"},{"v":489.41666666666663,"d":"489.42"},476.35,462.25,2.74693]
[419,"SOLARINDS",1217.25,{"v":1208.2166666666667,"d":"1208.22"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1165.8166666666666,"d":"1165.82"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1233.9333333333334,"d":"1233.93"},{"v":1250.6166666666668,"d":"1250.62"},{"v":1276.3333333333335,"d":"1276.33"},1224.9,1182.5,0.08737]
[420,"SONATSOFTW",361.1,{"v":361.51666666666665,"d":"361.52"},{"v":356.0833333333333,"d":"356.08"},{"v":351.06666666666666,"d":"351.07"},{"v":345.6333333333333,"d":"345.63"},{"v":366.5333333333333,"d":"366.53"},{"v":371.9666666666667,"d":"371.97"},{"v":376.9833333333333,"d":"376.98"},366.95,356.5,1.99546]
[421,"SOUTHBANK",17.7,{"v":17.749999999999996,"d":"17.75"},{"v":17.599999999999994,"d":"17.60"},{"v":17.499999999999996,"d":"17.50"},{"v":17.349999999999994,"d":"17.35"},{"v":17.849999999999994,"d":"17.85"},{"v":17.999999999999993,"d":"18.00"},{"v":18.099999999999994,"d":"18.10"},17.9,17.65,193.6656]
[422,"SPARC",395.3,393.55,382.75,{"v":370.2,"d":"370.20"},{"v":359.4,"d":"359.40"},{"v":406.1,"d":"406.10"},{"v":416.9000000000001,"d":"416.90"},{"v":429.45000000000005,"d":"429.45"},404.35,381,10.71296]
[423,"SPTL",39.7,{"v":39.550000000000004,"d":"39.55"},{"v":38.650000000000006,"d":"38.65"},{"v":37.6,"d":"37.60"},{"v":36.7,"d":"36.70"},{"v":40.60000000000001,"d":"40.60"},{"v":41.5,"d":"41.50"},{"v":42.55000000000001,"d":"42.55"},40.45,38.5,24.05323]
[424,"SREINFRA",48.3,{"v":48.449999999999996,"d":"48.45"},{"v":47.89999999999999,"d":"47.90"},{"v":47.49999999999999,"d":"47.50"},{"v":46.94999999999999,"d":"46.95"},{"v":48.849999999999994,"d":"48.85"},{"v":49.39999999999999,"d":"49.40"},{"v":49.8,"d":"49.80"},49,48.05,12.8654]
[425,"SRF",1963.35,{"v":1957.7333333333333,"d":"1957.73"},{"v":1931.7166666666667,"d":"1931.72"},{"v":1900.0833333333333,"d":"1900.08"},{"v":1874.0666666666666,"d":"1874.07"},{"v":1989.3666666666668,"d":"1989.37"},{"v":2015.3833333333337,"d":"2015.38"},{"v":2047.0166666666669,"d":"2047.02"},1983.75,1926.1,4.04784]
[426,"SRTRANSFIN",1326.55,{"v":1332.9333333333332,"d":"1332.93"},{"v":1313.7166666666662,"d":"1313.72"},{"v":1300.883333333333,"d":"1300.88"},{"v":1281.666666666666,"d":"1281.67"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1364.9833333333331,"d":"1364.98"},{"v":1377.8166666666666,"d":"1377.82"},1352.15,1320.1,12.55962]
[427,"STARCEMENT",114.05,113.55,{"v":112.14999999999999,"d":"112.15"},110.25,108.85,{"v":115.44999999999999,"d":"115.45"},116.85,{"v":118.74999999999999,"d":"118.75"},114.95,111.65,0.33094]
[428,"STRTECH",358.25,{"v":357.34999999999997,"d":"357.35"},{"v":351.8999999999999,"d":"351.90"},{"v":345.54999999999995,"d":"345.55"},{"v":340.0999999999999,"d":"340.10"},{"v":363.69999999999993,"d":"363.70"},369.15,{"v":375.49999999999994,"d":"375.50"},362.8,351,8.34919]
[429,"SUDARSCHEM",429.8,{"v":431.2666666666667,"d":"431.27"},{"v":422.6833333333334,"d":"422.68"},{"v":415.56666666666666,"d":"415.57"},{"v":406.98333333333335,"d":"406.98"},{"v":438.38333333333344,"d":"438.38"},{"v":446.9666666666668,"d":"446.97"},{"v":454.0833333333335,"d":"454.08"},439.85,424.15,1.31489]
[430,"SUNDRMFAST",662.9,{"v":659.4666666666667,"d":"659.47"},{"v":651.0333333333334,"d":"651.03"},{"v":639.1666666666667,"d":"639.17"},{"v":630.7333333333335,"d":"630.73"},{"v":671.3333333333334,"d":"671.33"},{"v":679.7666666666668,"d":"679.77"},{"v":691.6333333333333,"d":"691.63"},667.9,647.6,0.69798]
[431,"SUNPHARMA",635.4,{"v":631.7833333333333,"d":"631.78"},{"v":624.1166666666666,"d":"624.12"},{"v":612.8333333333333,"d":"612.83"},{"v":605.1666666666665,"d":"605.17"},{"v":643.0666666666666,"d":"643.07"},{"v":650.7333333333333,"d":"650.73"},{"v":662.0166666666667,"d":"662.02"},639.45,620.5,77.52348]
[432,"SUNTECK",487.75,{"v":486.90000000000003,"d":"486.90"},{"v":480.8500000000001,"d":"480.85"},{"v":473.95000000000005,"d":"473.95"},{"v":467.9000000000001,"d":"467.90"},{"v":493.80000000000007,"d":"493.80"},499.85,{"v":506.75000000000006,"d":"506.75"},492.95,480,0.99941]
[433,"SUNTV",799.1,{"v":798.1333333333333,"d":"798.13"},{"v":786.6666666666666,"d":"786.67"},{"v":774.2333333333333,"d":"774.23"},{"v":762.7666666666667,"d":"762.77"},{"v":810.5666666666666,"d":"810.57"},{"v":822.0333333333333,"d":"822.03"},{"v":834.4666666666666,"d":"834.47"},809.6,785.7,23.70038]
[434,"SUPREMEIND",1189.95,{"v":1190.2666666666667,"d":"1190.27"},{"v":1181.6833333333334,"d":"1181.68"},{"v":1173.4166666666667,"d":"1173.42"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1207.1166666666668,"d":"1207.12"},{"v":1215.3833333333332,"d":"1215.38"},1198.85,1182,0.32555]
[435,"SUVEN",257.65,{"v":248.73333333333332,"d":"248.73"},{"v":232.56666666666666,"d":"232.57"},{"v":207.48333333333335,"d":"207.48"},{"v":191.3166666666667,"d":"191.32"},{"v":273.8166666666666,"d":"273.82"},{"v":289.98333333333335,"d":"289.98"},{"v":315.0666666666666,"d":"315.07"},264.9,223.65,55.64095]
[436,"SUZLON",7.25,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333332,"d":"6.93"},{"v":7.333333333333332,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},{"v":7.533333333333332,"d":"7.53"},7.3,7.1,124.5894]
[437,"SWANENERGY",157.9,{"v":157.96666666666667,"d":"157.97"},{"v":156.18333333333334,"d":"156.18"},{"v":154.46666666666667,"d":"154.47"},{"v":152.68333333333334,"d":"152.68"},{"v":159.68333333333334,"d":"159.68"},{"v":161.4666666666667,"d":"161.47"},{"v":163.18333333333334,"d":"163.18"},159.75,156.25,1.46936]
[438,"SYMPHONY",1101.45,1091.55,{"v":1076.6499999999999,"d":"1076.65"},1051.85,{"v":1036.9499999999998,"d":"1036.95"},1116.35,1131.25,1156.05,1106.45,1066.75,0.49911]
[439,"SYNDIBANK",39.9,{"v":39.666666666666664,"d":"39.67"},{"v":39.28333333333333,"d":"39.28"},{"v":38.666666666666664,"d":"38.67"},{"v":38.28333333333333,"d":"38.28"},{"v":40.28333333333333,"d":"40.28"},{"v":40.66666666666667,"d":"40.67"},{"v":41.28333333333333,"d":"41.28"},40.05,39.05,30.90702]
[440,"SYNGENE",595.1,{"v":593.0333333333333,"d":"593.03"},{"v":587.0666666666666,"d":"587.07"},{"v":579.0333333333333,"d":"579.03"},{"v":573.0666666666666,"d":"573.07"},{"v":601.0666666666666,"d":"601.07"},{"v":607.0333333333333,"d":"607.03"},{"v":615.0666666666666,"d":"615.07"},599,585,0.62829]
[441,"TAKE",209.6,{"v":209.51666666666665,"d":"209.52"},{"v":208.1333333333333,"d":"208.13"},{"v":206.66666666666666,"d":"206.67"},{"v":205.2833333333333,"d":"205.28"},{"v":210.9833333333333,"d":"210.98"},{"v":212.36666666666662,"d":"212.37"},{"v":213.8333333333333,"d":"213.83"},210.9,208.05,3.15978]
[442,"TATACHEM",708.25,{"v":706.3666666666667,"d":"706.37"},{"v":701.8833333333333,"d":"701.88"},{"v":695.5166666666667,"d":"695.52"},{"v":691.0333333333333,"d":"691.03"},{"v":712.7333333333333,"d":"712.73"},{"v":717.2166666666667,"d":"717.22"},{"v":723.5833333333334,"d":"723.58"},710.85,700,4.17098]
[443,"TATACOFFEE",114.75,{"v":113.63333333333333,"d":"113.63"},{"v":110.46666666666665,"d":"110.47"},{"v":106.18333333333332,"d":"106.18"},{"v":103.01666666666665,"d":"103.02"},{"v":117.91666666666666,"d":"117.92"},{"v":121.08333333333334,"d":"121.08"},{"v":125.36666666666666,"d":"125.37"},116.8,109.35,10.15954]
[444,"TATACOMM",549.85,{"v":551.9833333333333,"d":"551.98"},{"v":545.4166666666667,"d":"545.42"},{"v":540.9833333333333,"d":"540.98"},{"v":534.4166666666667,"d":"534.42"},{"v":556.4166666666667,"d":"556.42"},{"v":562.9833333333333,"d":"562.98"},{"v":567.4166666666667,"d":"567.42"},558.55,547.55,1.5498]
[445,"TATAELXSI",1441.65,{"v":1433.8833333333332,"d":"1433.88"},{"v":1419.7666666666664,"d":"1419.77"},{"v":1397.8833333333332,"d":"1397.88"},{"v":1383.7666666666664,"d":"1383.77"},{"v":1455.7666666666664,"d":"1455.77"},{"v":1469.8833333333332,"d":"1469.88"},{"v":1491.7666666666664,"d":"1491.77"},1448,1412,7.45323]
[446,"TATAGLOBAL",240.55,{"v":242.23333333333335,"d":"242.23"},{"v":237.5666666666667,"d":"237.57"},{"v":234.58333333333334,"d":"234.58"},{"v":229.91666666666669,"d":"229.92"},{"v":245.2166666666667,"d":"245.22"},{"v":249.88333333333333,"d":"249.88"},{"v":252.8666666666667,"d":"252.87"},246.9,239.25,32.72005]
[447,"TATAINVEST",812.35,{"v":814.4499999999999,"d":"814.45"},{"v":804.8999999999999,"d":"804.90"},{"v":797.4499999999999,"d":"797.45"},{"v":787.8999999999999,"d":"787.90"},{"v":821.8999999999999,"d":"821.90"},{"v":831.4499999999998,"d":"831.45"},{"v":838.8999999999999,"d":"838.90"},824,807,0.1347]
[448,"TATAMOTORS",268.8,{"v":270.06666666666666,"d":"270.07"},{"v":265.43333333333334,"d":"265.43"},{"v":262.06666666666666,"d":"262.07"},{"v":257.43333333333334,"d":"257.43"},{"v":273.43333333333334,"d":"273.43"},{"v":278.06666666666666,"d":"278.07"},{"v":281.43333333333334,"d":"281.43"},274.7,266.7,195.05584]
[449,"TATAMTRDVR",144.7,144.95,141.95,{"v":139.2,"d":"139.20"},{"v":136.2,"d":"136.20"},{"v":147.7,"d":"147.70"},{"v":150.7,"d":"150.70"},153.45,147.95,142.2,43.6018]
[450,"TATAPOWER",72.25,{"v":71.64999999999999,"d":"71.65"},{"v":70.29999999999998,"d":"70.30"},68.35,{"v":66.99999999999999,"d":"67.00"},{"v":73.59999999999998,"d":"73.60"},{"v":74.94999999999997,"d":"74.95"},{"v":76.89999999999998,"d":"76.90"},73,69.7,40.51774]
[451,"TATASPONGE",881.8,{"v":882.6833333333334,"d":"882.68"},{"v":877.1666666666667,"d":"877.17"},{"v":872.5333333333333,"d":"872.53"},{"v":867.0166666666667,"d":"867.02"},{"v":887.3166666666668,"d":"887.32"},{"v":892.8333333333335,"d":"892.83"},{"v":897.4666666666669,"d":"897.47"},888.2,878.05,0.8013]
[452,"TATASTEEL",582.15,{"v":588.3833333333333,"d":"588.38"},{"v":574.3166666666666,"d":"574.32"},{"v":566.4833333333332,"d":"566.48"},{"v":552.4166666666665,"d":"552.42"},{"v":596.2166666666667,"d":"596.22"},{"v":610.2833333333335,"d":"610.28"},{"v":618.1166666666668,"d":"618.12"},602.45,580.55,108.73707]
[453,"TCS",2017.65,{"v":2015.2166666666665,"d":"2015.22"},{"v":2006.433333333333,"d":"2006.43"},{"v":1995.2166666666665,"d":"1995.22"},{"v":1986.433333333333,"d":"1986.43"},{"v":2026.433333333333,"d":"2026.43"},{"v":2035.2166666666662,"d":"2035.22"},{"v":2046.433333333333,"d":"2046.43"},2024,2004,13.76866]
[454,"TECHM",709.4,{"v":706.9666666666667,"d":"706.97"},{"v":696.8333333333334,"d":"696.83"},{"v":684.2666666666667,"d":"684.27"},{"v":674.1333333333333,"d":"674.13"},{"v":719.5333333333334,"d":"719.53"},{"v":729.6666666666666,"d":"729.67"},{"v":742.2333333333335,"d":"742.23"},717.1,694.4,79.18861]
[457,"TEXRAIL",74.1,{"v":74.36666666666666,"d":"74.37"},{"v":72.33333333333331,"d":"72.33"},{"v":70.56666666666665,"d":"70.57"},{"v":68.5333333333333,"d":"68.53"},{"v":76.13333333333333,"d":"76.13"},{"v":78.16666666666666,"d":"78.17"},{"v":79.93333333333334,"d":"79.93"},76.4,72.6,1.79054]
[458,"THERMAX",990.5,{"v":996.9,"d":"996.90"},{"v":975.8,"d":"975.80"},{"v":961.1,"d":"961.10"},{"v":940,"d":"940.00"},{"v":1011.5999999999999,"d":"1011.60"},{"v":1032.7,"d":"1032.70"},{"v":1047.3999999999999,"d":"1047.40"},1018,982.2,4.34465]
[459,"THOMASCOOK",243.6,{"v":245.01666666666665,"d":"245.02"},{"v":239.1333333333333,"d":"239.13"},{"v":234.66666666666666,"d":"234.67"},{"v":228.7833333333333,"d":"228.78"},{"v":249.4833333333333,"d":"249.48"},{"v":255.36666666666662,"d":"255.37"},{"v":259.83333333333326,"d":"259.83"},250.9,240.55,32.82403]
[460,"THYROCARE",611,{"v":611.2166666666667,"d":"611.22"},{"v":607.3833333333334,"d":"607.38"},{"v":603.7666666666668,"d":"603.77"},{"v":599.9333333333335,"d":"599.93"},{"v":614.8333333333334,"d":"614.83"},{"v":618.6666666666666,"d":"618.67"},{"v":622.2833333333333,"d":"622.28"},615.05,607.6,0.67171]
[461,"TIFIN",595.3,{"v":596.8000000000001,"d":"596.80"},{"v":590.6000000000001,"d":"590.60"},{"v":585.9000000000001,"d":"585.90"},{"v":579.7000000000002,"d":"579.70"},{"v":601.5000000000001,"d":"601.50"},{"v":607.7000000000002,"d":"607.70"},{"v":612.4000000000001,"d":"612.40"},603,592.1,0.18122]
[462,"TIMETECHNO",142.8,{"v":142.71666666666667,"d":"142.72"},{"v":141.33333333333334,"d":"141.33"},{"v":139.86666666666667,"d":"139.87"},{"v":138.48333333333335,"d":"138.48"},{"v":144.18333333333334,"d":"144.18"},{"v":145.56666666666666,"d":"145.57"},{"v":147.03333333333333,"d":"147.03"},144.1,141.25,2.45835]
[463,"TIMKEN",716.75,{"v":716.4166666666666,"d":"716.42"},{"v":708.8333333333333,"d":"708.83"},{"v":700.9166666666666,"d":"700.92"},{"v":693.3333333333333,"d":"693.33"},{"v":724.3333333333333,"d":"724.33"},{"v":731.9166666666665,"d":"731.92"},{"v":739.8333333333333,"d":"739.83"},724,708.5,0.15585]
[464,"TITAN",916.3,{"v":916.6833333333334,"d":"916.68"},{"v":905.4166666666667,"d":"905.42"},{"v":894.5333333333333,"d":"894.53"},{"v":883.2666666666667,"d":"883.27"},{"v":927.5666666666668,"d":"927.57"},{"v":938.8333333333335,"d":"938.83"},{"v":949.7166666666669,"d":"949.72"},927.95,905.8,25.312]
[465,"TNPL",305,{"v":305.8,"d":"305.80"},{"v":301.6,"d":"301.60"},{"v":298.2,"d":"298.20"},{"v":294,"d":"294.00"},{"v":309.20000000000005,"d":"309.20"},{"v":313.4,"d":"313.40"},{"v":316.80000000000007,"d":"316.80"},310,302.4,1.24977]
[466,"TORNTPHARM",1747.4,{"v":1752.8333333333333,"d":"1752.83"},{"v":1725.7666666666664,"d":"1725.77"},{"v":1704.1333333333332,"d":"1704.13"},{"v":1677.0666666666664,"d":"1677.07"},{"v":1774.4666666666665,"d":"1774.47"},{"v":1801.5333333333335,"d":"1801.53"},{"v":1823.1666666666665,"d":"1823.17"},1779.9,1731.2,5.31544]
[467,"TORNTPOWER",249.65,{"v":244.5,"d":"244.50"},{"v":238.5,"d":"238.50"},227.35,221.35,255.65,261.65,{"v":272.8,"d":"272.80"},250.5,233.35,26.68028]
[468,"TRENT",372.2,{"v":370.40000000000003,"d":"370.40"},{"v":365.80000000000007,"d":"365.80"},{"v":359.40000000000003,"d":"359.40"},{"v":354.80000000000007,"d":"354.80"},{"v":376.80000000000007,"d":"376.80"},{"v":381.4000000000001,"d":"381.40"},{"v":387.80000000000007,"d":"387.80"},375,364,1.0846]
[469,"TRIDENT",62.55,{"v":62.43333333333334,"d":"62.43"},{"v":61.66666666666667,"d":"61.67"},{"v":60.78333333333333,"d":"60.78"},{"v":60.016666666666666,"d":"60.02"},{"v":63.31666666666668,"d":"63.32"},{"v":64.08333333333334,"d":"64.08"},{"v":64.96666666666668,"d":"64.97"},63.2,61.55,4.94365]
[470,"TTKPRESTIG",6136.25,{"v":6067.599999999999,"d":"6067.60"},{"v":5944.199999999999,"d":"5944.20"},5752.15,{"v":5628.749999999999,"d":"5628.75"},{"v":6259.649999999999,"d":"6259.65"},{"v":6383.049999999998,"d":"6383.05"},{"v":6575.0999999999985,"d":"6575.10"},6191,5875.55,0.22234]
[471,"TV18BRDCST",48.65,{"v":48.71666666666666,"d":"48.72"},{"v":47.883333333333326,"d":"47.88"},{"v":47.11666666666667,"d":"47.12"},{"v":46.28333333333333,"d":"46.28"},{"v":49.48333333333332,"d":"49.48"},{"v":50.31666666666665,"d":"50.32"},{"v":51.083333333333314,"d":"51.08"},49.55,47.95,31.27347]
[472,"TVSMOTOR",541.1,{"v":542.1833333333333,"d":"542.18"},{"v":534.3666666666666,"d":"534.37"},{"v":527.6333333333333,"d":"527.63"},{"v":519.8166666666666,"d":"519.82"},{"v":548.9166666666665,"d":"548.92"},{"v":556.7333333333333,"d":"556.73"},{"v":563.4666666666665,"d":"563.47"},550,535.45,24.41763]
[473,"TVSSRICHAK",2862,{"v":2866.6666666666665,"d":"2866.67"},{"v":2835.333333333333,"d":"2835.33"},{"v":2808.6666666666665,"d":"2808.67"},{"v":2777.333333333333,"d":"2777.33"},{"v":2893.333333333333,"d":"2893.33"},{"v":2924.666666666666,"d":"2924.67"},{"v":2951.333333333333,"d":"2951.33"},2898,2840,0.02142]
[474,"TVTODAY",427.3,{"v":429.3833333333334,"d":"429.38"},{"v":422.26666666666677,"d":"422.27"},{"v":417.2333333333334,"d":"417.23"},{"v":410.1166666666668,"d":"410.12"},{"v":434.41666666666674,"d":"434.42"},{"v":441.5333333333334,"d":"441.53"},{"v":446.5666666666667,"d":"446.57"},436.5,424.35,0.40793]
[475,"UBL",1374.3,{"v":1380.1500000000003,"d":"1380.15"},{"v":1360.3000000000006,"d":"1360.30"},{"v":1346.3000000000004,"d":"1346.30"},{"v":1326.4500000000007,"d":"1326.45"},{"v":1394.1500000000005,"d":"1394.15"},{"v":1414.0000000000005,"d":"1414.00"},{"v":1428.0000000000005,"d":"1428.00"},1400,1366.15,7.79837]
[476,"UCOBANK",19.1,{"v":19.166666666666668,"d":"19.17"},{"v":18.983333333333334,"d":"18.98"},{"v":18.866666666666667,"d":"18.87"},{"v":18.683333333333334,"d":"18.68"},{"v":19.283333333333335,"d":"19.28"},{"v":19.466666666666665,"d":"19.47"},{"v":19.583333333333336,"d":"19.58"},19.35,19.05,4.02002]
[477,"UFLEX",331.65,{"v":329.9166666666667,"d":"329.92"},{"v":325.9333333333334,"d":"325.93"},{"v":320.2166666666667,"d":"320.22"},{"v":316.2333333333334,"d":"316.23"},{"v":335.6333333333334,"d":"335.63"},{"v":339.6166666666666,"d":"339.62"},{"v":345.33333333333337,"d":"345.33"},333.9,324.2,1.60767]
[478,"UJJIVAN",360.7,{"v":360.98333333333335,"d":"360.98"},{"v":356.7666666666667,"d":"356.77"},{"v":352.83333333333337,"d":"352.83"},{"v":348.61666666666673,"d":"348.62"},{"v":364.9166666666667,"d":"364.92"},{"v":369.1333333333334,"d":"369.13"},{"v":373.06666666666666,"d":"373.07"},365.2,357.05,6.33685]
[479,"ULTRACEMCO",4350.2,{"v":4349.266666666667,"d":"4349.27"},{"v":4305.533333333335,"d":"4305.53"},{"v":4260.866666666668,"d":"4260.87"},{"v":4217.133333333335,"d":"4217.13"},{"v":4393.933333333334,"d":"4393.93"},{"v":4437.666666666666,"d":"4437.67"},{"v":4482.333333333334,"d":"4482.33"},4393,4304.6,2.71157]
[480,"UNICHEMLAB",227.95,229.25,{"v":225.7,"d":"225.70"},223.45,{"v":219.89999999999998,"d":"219.90"},{"v":231.5,"d":"231.50"},235.05,{"v":237.3,"d":"237.30"},232.8,227,0.95473]
[481,"UNIONBANK",88.35,{"v":88.31666666666666,"d":"88.32"},{"v":87.53333333333333,"d":"87.53"},{"v":86.71666666666667,"d":"86.72"},{"v":85.93333333333334,"d":"85.93"},{"v":89.13333333333333,"d":"89.13"},{"v":89.91666666666666,"d":"89.92"},{"v":90.73333333333332,"d":"90.73"},89.1,87.5,48.70692]
[482,"UNITECH",4.1,{"v":4.166666666666667,"d":"4.17"},{"v":3.9833333333333343,"d":"3.98"},{"v":3.866666666666667,"d":"3.87"},{"v":3.6833333333333345,"d":"3.68"},{"v":4.283333333333334,"d":"4.28"},{"v":4.466666666666666,"d":"4.47"},{"v":4.583333333333334,"d":"4.58"},4.35,4.05,138.97358]
[483,"UPL",646.2,{"v":638.9,"d":"638.90"},{"v":626.8,"d":"626.80"},{"v":607.4,"d":"607.40"},{"v":595.3,"d":"595.30"},{"v":658.3,"d":"658.30"},{"v":670.4000000000001,"d":"670.40"},{"v":689.8,"d":"689.80"},651,619.5,36.6852]
[484,"VAKRANGEE",44.5,{"v":45.01666666666667,"d":"45.02"},{"v":43.63333333333335,"d":"43.63"},{"v":42.76666666666667,"d":"42.77"},{"v":41.38333333333335,"d":"41.38"},{"v":45.88333333333335,"d":"45.88"},{"v":47.26666666666667,"d":"47.27"},{"v":48.13333333333335,"d":"48.13"},46.4,44.15,60.35692]
[485,"VBL",816.95,814.25,{"v":788.7,"d":"788.70"},760.45,{"v":734.9000000000001,"d":"734.90"},{"v":842.5,"d":"842.50"},868.05,{"v":896.3,"d":"896.30"},839.8,786,5.63654]
[486,"VEDL",218.85,{"v":220.13333333333333,"d":"220.13"},{"v":216.81666666666666,"d":"216.82"},{"v":214.78333333333333,"d":"214.78"},{"v":211.46666666666667,"d":"211.47"},{"v":222.16666666666666,"d":"222.17"},{"v":225.48333333333332,"d":"225.48"},{"v":227.51666666666665,"d":"227.52"},223.45,218.1,78.90862]
[487,"VGUARD",214.95,{"v":215.29999999999998,"d":"215.30"},{"v":212.74999999999997,"d":"212.75"},{"v":210.54999999999998,"d":"210.55"},{"v":207.99999999999997,"d":"208.00"},{"v":217.49999999999997,"d":"217.50"},{"v":220.04999999999998,"d":"220.05"},{"v":222.24999999999997,"d":"222.25"},217.85,213.1,7.94426]
[488,"VIJAYABANK",62.1,{"v":62.116666666666674,"d":"62.12"},{"v":61.43333333333335,"d":"61.43"},{"v":60.76666666666668,"d":"60.77"},{"v":60.08333333333336,"d":"60.08"},{"v":62.783333333333346,"d":"62.78"},{"v":63.46666666666667,"d":"63.47"},{"v":64.13333333333334,"d":"64.13"},62.8,61.45,4.5517]
[489,"VINATIORGA",1314.45,{"v":1327.3666666666668,"d":"1327.37"},{"v":1298.7833333333335,"d":"1298.78"},{"v":1283.1166666666668,"d":"1283.12"},{"v":1254.5333333333335,"d":"1254.53"},{"v":1343.0333333333335,"d":"1343.03"},{"v":1371.6166666666666,"d":"1371.62"},{"v":1387.2833333333335,"d":"1387.28"},1355.95,1311.7,0.22775]
[490,"VIPIND",606.35,{"v":596.9333333333334,"d":"596.93"},{"v":587.5166666666668,"d":"587.52"},{"v":568.6833333333334,"d":"568.68"},{"v":559.2666666666668,"d":"559.27"},{"v":615.7666666666668,"d":"615.77"},{"v":625.1833333333333,"d":"625.18"},{"v":644.0166666666668,"d":"644.02"},606.35,578.1,6.33533]
[491,"VOLTAS",612.6,{"v":615.3833333333333,"d":"615.38"},{"v":607.3166666666666,"d":"607.32"},{"v":602.0333333333333,"d":"602.03"},{"v":593.9666666666666,"d":"593.97"},{"v":620.6666666666666,"d":"620.67"},{"v":628.7333333333335,"d":"628.73"},{"v":634.0166666666667,"d":"634.02"},623.45,610.1,6.97553]
[492,"VRLLOG",321.75,{"v":320.4166666666667,"d":"320.42"},{"v":317.73333333333335,"d":"317.73"},{"v":313.71666666666664,"d":"313.72"},{"v":311.0333333333333,"d":"311.03"},{"v":324.4333333333334,"d":"324.43"},{"v":327.1166666666667,"d":"327.12"},{"v":331.13333333333344,"d":"331.13"},323.1,316.4,0.38502]
[493,"VTL",1132.1,{"v":1137.3500000000001,"d":"1137.35"},{"v":1124.8000000000002,"d":"1124.80"},{"v":1117.5,"d":"1117.50"},1104.95,{"v":1144.6500000000003,"d":"1144.65"},{"v":1157.2,"d":"1157.20"},{"v":1164.5000000000005,"d":"1164.50"},1149.9,1130.05,0.07278]
[494,"WABAG",385.8,{"v":387.9833333333333,"d":"387.98"},{"v":380.9666666666666,"d":"380.97"},{"v":376.13333333333327,"d":"376.13"},{"v":369.11666666666656,"d":"369.12"},{"v":392.8166666666666,"d":"392.82"},{"v":399.83333333333337,"d":"399.83"},{"v":404.66666666666663,"d":"404.67"},395,383.15,1.25252]
[495,"WABCOINDIA",6771.85,{"v":6754.099999999999,"d":"6754.10"},{"v":6717.749999999999,"d":"6717.75"},6663.65,{"v":6627.299999999999,"d":"6627.30"},{"v":6808.199999999999,"d":"6808.20"},{"v":6844.549999999999,"d":"6844.55"},{"v":6898.649999999999,"d":"6898.65"},6790.45,6700,0.0257]
[496,"WELCORP",148.95,{"v":147.41666666666666,"d":"147.42"},{"v":142.83333333333331,"d":"142.83"},{"v":136.71666666666667,"d":"136.72"},{"v":132.13333333333333,"d":"132.13"},{"v":153.5333333333333,"d":"153.53"},{"v":158.11666666666662,"d":"158.12"},{"v":164.2333333333333,"d":"164.23"},152,141.3,29.83802]
[497,"WELSPUNIND",65.05,{"v":64.96666666666667,"d":"64.97"},{"v":64.18333333333334,"d":"64.18"},{"v":63.31666666666666,"d":"63.32"},{"v":62.53333333333333,"d":"62.53"},{"v":65.83333333333334,"d":"65.83"},{"v":66.61666666666667,"d":"66.62"},{"v":67.48333333333335,"d":"67.48"},65.75,64.1,18.96398]
[498,"WHIRLPOOL",1743.4,{"v":1738.8500000000001,"d":"1738.85"},{"v":1720.5500000000002,"d":"1720.55"},{"v":1697.7,"d":"1697.70"},{"v":1679.4,"d":"1679.40"},{"v":1761.7000000000003,"d":"1761.70"},{"v":1780,"d":"1780.00"},{"v":1802.8500000000004,"d":"1802.85"},1757.15,1716,0.23277]
[499,"WIPRO",288.95,{"v":289.15000000000003,"d":"289.15"},{"v":283.80000000000007,"d":"283.80"},{"v":278.65000000000003,"d":"278.65"},{"v":273.30000000000007,"d":"273.30"},{"v":294.30000000000007,"d":"294.30"},{"v":299.6500000000001,"d":"299.65"},{"v":304.80000000000007,"d":"304.80"},294.5,284,60.71109]
[500,"WOCKPHARMA",644.4,{"v":640.8,"d":"640.80"},{"v":629.6499999999999,"d":"629.65"},{"v":614.8999999999999,"d":"614.90"},{"v":603.7499999999998,"d":"603.75"},655.55,{"v":666.7,"d":"666.70"},681.45,651.95,626.05,16.63587]
[501,"YESBANK",391.35,{"v":392.76666666666665,"d":"392.77"},{"v":388.0833333333333,"d":"388.08"},{"v":384.81666666666666,"d":"384.82"},{"v":380.1333333333333,"d":"380.13"},{"v":396.0333333333333,"d":"396.03"},{"v":400.7166666666667,"d":"400.72"},{"v":403.9833333333333,"d":"403.98"},397.45,389.5,99.91245]
[502,"ZEEL",515.15,{"v":512.0500000000001,"d":"512.05"},{"v":508.10000000000014,"d":"508.10"},{"v":501.05000000000007,"d":"501.05"},{"v":497.10000000000014,"d":"497.10"},{"v":519.1000000000001,"d":"519.10"},{"v":523.0500000000002,"d":"523.05"},{"v":530.1000000000001,"d":"530.10"},516,505,17.87518]
[503,"ZEELEARN",38.95,38.55,{"v":36.949999999999996,"d":"36.95"},{"v":34.949999999999996,"d":"34.95"},{"v":33.349999999999994,"d":"33.35"},40.55,{"v":42.14999999999999,"d":"42.15"},44.15,40.15,36.55,6.11212]

{"sheet":"Bulk Deals","index":4,"n_rows":33,"n_cols":8,"rows_kept":33,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-21","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":1683009,"d":"1,683,009"},203.09,"NSE"]
["2018-08-21","HCC","Hindustan Construc Co.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":10316327,"d":"10,316,327"},15.84,"NSE"]
["2018-08-21","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":15971911,"d":"15,971,911"},13.32,"NSE"]
["2018-08-21","MKPL","M K Proteins Limited","AUTONOMY MEDIA PRIVATE LIMITED","BUY",{"v":26000,"d":"26,000"},76.58,"NSE"]
["2018-08-21","MUKTAARTS","Mukta Arts Ltd","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":122268,"d":"122,268"},57.74,"NSE"]
["2018-08-21","SUREVIN","Surevin BPO Services Ltd","ADESH VENTURES LLP","BUY",{"v":39000,"d":"39,000"},100,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":123772,"d":"123,772"},563.42,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","GKN SECURITIES","BUY",{"v":55691,"d":"55,691"},560.29,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":40772,"d":"40,772"},560.34,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","N.K. SECURITIES","BUY",{"v":94116,"d":"94,116"},559.96,"NSE"]
["2018-08-21","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA DHAVAL RAJNIKANT","SELL",{"v":788532,"d":"788,532"},203.2,"NSE"]
["2018-08-21","AJMERA","Ajmera Realty & Inf I Ltd","RAJNIKANT SHAMALJI AJMERA","SELL",{"v":894477,"d":"894,477"},203,"NSE"]
["2018-08-21","ASIANTILES","Asian Granito India Limit","EDELWEISS MULTI STRATEGY FUNDS MANAGEMENT PRIVATE LIMITED","SELL",{"v":195693,"d":"195,693"},224.31,"NSE"]
["2018-08-21","GODHA","Godha Cabcon Insulat Ltd","MICRONE TEX FAB PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},31.6,"NSE"]
["2018-08-21","HCC","Hindustan Construc Co.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":10384646,"d":"10,384,646"},15.86,"NSE"]
["2018-08-21","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":15971911,"d":"15,971,911"},13.36,"NSE"]
["2018-08-21","MUKTAARTS","Mukta Arts Ltd","NEON VINIMAY PRIVATE LIMITED","SELL",{"v":121968,"d":"121,968"},57.38,"NSE"]
["2018-08-21","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",{"v":4038307,"d":"4,038,307"},8.95,"NSE"]
["2018-08-21","SUREVIN","Surevin BPO Services Ltd","SUNIL JAIN","SELL",{"v":24000,"d":"24,000"},100,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","ASHISH RAMESHCHANDRA KACHOLIA","SELL",{"v":142527,"d":"142,527"},548.35,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",{"v":123772,"d":"123,772"},561.76,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","GKN SECURITIES","SELL",{"v":55691,"d":"55,691"},560.77,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":40772,"d":"40,772"},561.52,"NSE"]
["2018-08-21","VADILALIND","Vadilal Industries Ltd","N.K. SECURITIES","SELL",{"v":94116,"d":"94,116"},560.38,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy",225,213.7,213.7,"245-250","Loss of Rs.11.30/-",-11.300000000000011,{"v":-0.05022222222222227,"d":"-5.02%"},"Unsuccessful","2018-08-21",{"$nulls":3},"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1038.25,"1085-1095","Profit of Rs.43.25/-",{"$f":"H17-F17","v":43.25},{"$f":"K17/F17","v":{"v":0.04346733668341708,"d":"4.35%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,269.75,"282-286","Profit of Rs.11.75/-",{"$f":"H19-F19","v":11.75},{"$f":"K19/F19","v":{"v":0.045542635658914726,"d":"4.55%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":635.75},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy","475-480",455,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2192,6,0)","v":483.1},null,null,"H"]
[14,"2018-08-20",null,"GRASIM","Buy","1035-1045",995,null,"1100-1120","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2193,6,0)","v":1065.4},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",{"$f":"F43-H43","v":-105},{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[5,"2018-08-21",null,"NIFTY AUG FUT","Sell","11560-11570",11656,null,11350,"Open",{"$nulls":7},"R"]
[6,"2018-08-21",null,"BANKNIFTY AUG FUT","Sell","28270-28290",28425,null,"27900-28000","Open",{"$nulls":7},"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy","984-989",952,null,"1040-1060","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2234,6,0)","v":1004.6},null,null,"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy","875-880",848,null,"920-940","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2235,6,0)","v":848.6},null,null,"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy","432-435",418,null,"460-470","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2236,6,0)","v":429.8},null,null,"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy","270-272",262.7,null,"288-292","Open",{"$nulls":4},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2237,6,0)","v":266.85},null,null,"R"]
[16,"2018-08-20",null,"KPIT","Buy","290-292",282,null,"305-308","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2238,6,0)","v":293.75},null,null,"R"]
[17,"2018-08-21",null,"BIOCON","Buy","604-607",586.7,null,"635-645","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2239,6,0)","v":612.3},null,null,"R"]
[18,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2240,6,0)","v":957.8},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H94-F94","v":18.5},null,{"$f":"N94*K94","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H95-F95","v":-6.5},null,{"$f":"N95*K95","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H97-F97","v":-3},null,{"$f":"N97*K97","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F98-H98","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H99-F99","v":16.5},null,{"$f":"N99*K99","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K102/F102","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F103-H103","v":12},null,{"$f":"N103*K103","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F104-H104","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H105-F105","v":3.5},null,{"$f":"N105*K105","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K107/F107","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H108-F108","v":-9.5},null,{"$f":"N108*K108","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H110-F110","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H111-F111","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H112-F112","v":-12},null,{"$f":"N112*K112","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H113-F113","v":-17},null,{"$f":"N113*K113","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F114-H114","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H115-F115","v":-8.800000000000011},null,{"$f":"N115*K115","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H116-F116","v":17.5},null,{"$f":"N116*K116","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H117-F117","v":3.25},null,{"$f":"N117*K117","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H118-F118","v":9},null,{"$f":"N118*K118","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy","658-662",647,null,"680-690","Open",{"$nulls":7},"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F121-H121","v":4.75},null,{"$f":"N121*K121","v":8312.5},1750,"Successful","2018-08-20",null,"R"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy","1420-1423",1401,null,"1455-1465","Open",{"$nulls":7},"R"]
[30,"2018-08-21",null,"BALKRISIND AUG FUT","Buy",1362.5,1348,1355,1400,"Loss of Rs.7.50/-",{"$f":"H123-F123","v":-7.5},null,{"$f":"N123*K123","v":-6000},800,"Unsuccessful","2018-08-21",null,"N"]
[31,"2018-08-21",null,"ZEEL AUG FUT","Buy",512,504,516.75,525," Profit of Rs.4.75/-",4.75,null,6175,1300,"Successful","2018-08-21",null,"H"]
[32,"2018-08-21",null,"BAJAJ-AUTO AUG FUT","Sell","2745-2750",2803,null,2650,"Open",{"$nulls":7},"R"]
[33,"2018-08-21",null,"WABAG","Buy","389-391",378.7,null,"405-410","Open",{"$nulls":7},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H140-F140","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F141-H141","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H142-F142","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K241/F241","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H279-F279","v":{"v":96.5,"d":"96.50"}},{"$f":"K279/F279","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.4,45.7,43.9,44.1,44.05,44.8,38815,1731722.05,"2018-08-21",565,"INE144J01027"]
["21STCENMGM","EQ",36,36,35.8,35.9,36,36.5,3964,142632.8,"2018-08-21",31,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.6,3.5,3.55,3.55,3.5,1346007,4757314,"2018-08-21",2678,"INE748C01020"]
["3MINDIA","EQ",25650,25999.95,25650,25873.25,25836.35,25808.25,3926,101368097.5,"2018-08-21",918,"INE470A01017"]
["3PLAND","BE",12.55,12.55,12.35,12.35,12.35,13,1008,12623.8,"2018-08-21",3,"INE105C01023"]
["5PAISA","EQ",382.5,385,365,369.65,365.65,382.05,3331,1250678.3,"2018-08-21",195,"INE618L01018"]
["63MOONS","EQ",79.35,79.8,77.5,78.05,77.7,78.95,124730,9807774.75,"2018-08-21",1436,"INE111B01023"]
["8KMILES","EQ",351,351,331,340.1,341.8,346.7,72824,24822101.4,"2018-08-21",2608,"INE650K01021"]
["A2ZINFRA","EQ",21.7,22.3,21.65,21.9,21.85,21.65,216501,4748885.8,"2018-08-21",870,"INE619I01012"]
["AARTIDRUGS","EQ",554.5,554.5,545.15,547.6,550,549.2,10839,5942878.05,"2018-08-21",602,"INE767A01016"]
["AARTIIND","EQ",1391,1407,1389.15,1397.15,1399.65,1388.9,22425,31363547.35,"2018-08-21",2366,"INE769A01020"]
["AARVEEDEN","EQ",32,36,30.3,32.6,32.1,32.05,154810,5326353.15,"2018-08-21",603,"INE273D01019"]
["ABAN","EQ",114.95,115.7,112.65,113.5,113.05,114.6,451906,51512162.85,"2018-08-21",5221,"INE421A01028"]
["ABB","EQ",1235,1282,1229.15,1270.15,1271,1229.1,402074,505964206.25,"2018-08-21",11898,"INE117A01022"]
["ABBOTINDIA","EQ",7909,8000,7766.2,7796.45,7800,7909.5,7621,60118139.05,"2018-08-21",1384,"INE358A01014"]
["ABCAPITAL","EQ",144,144.4,142,142.2,142.4,143.85,814444,116457281.05,"2018-08-21",12821,"INE674K01013"]
["ABFRL","EQ",191.25,194.6,186.4,190.2,190.4,191.25,1314494,250609730,"2018-08-21",15691,"INE647O01011"]
["ACC","EQ",1604,1650.95,1604,1639.8,1639.95,1599.3,1068497,1745628409.3,"2018-08-21",31825,"INE012A01025"]
["ACCELYA","EQ",1006.3,1017.85,1000,1004.95,1002,1006.3,4432,4465953.2,"2018-08-21",753,"INE793A01012"]
["ACE","EQ",139.2,141.9,136.7,137.35,137.4,139.2,168099,23274151,"2018-08-21",1628,"INE731H01025"]
["ADANIENT","EQ",214,222,212.05,213.3,213.55,212.5,22079310,4797788443.9,"2018-08-21",114467,"INE423A01024"]
["ADANIGREEN","EQ",59,60.25,56,57.1,57.05,57.4,2223954,130902186.55,"2018-08-21",10683,"INE364U01010"]
["ADANIPORTS","EQ",378.55,382,375.4,377.95,377.55,378.25,1592878,602655350.7,"2018-08-21",41340,"INE742F01042"]
["ADANIPOWER","EQ",32,33.2,31.6,32.65,33,31.55,25921741,835736540,"2018-08-21",27998,"INE814H01011"]
["ADANITRANS","EQ",168,174.4,167,169.9,169.5,168.3,2501968,424573555.45,"2018-08-21",18354,"INE931S01010"]
["ADFFOODS","EQ",243.65,248.85,243.65,247.75,247.25,245.25,29908,7378548.35,"2018-08-21",569,"INE982B01019"]
["ADHUNIK","BE",3.6,3.6,3.3,3.35,3.4,3.45,35186,122639.4,"2018-08-21",48,"INE400H01019"]
["ADHUNIKIND","EQ",70.3,70.3,67.05,69.3,68.3,68.65,4400,304370.7,"2018-08-21",109,"INE452L01012"]
["ADLABS","EQ",33.95,38.7,33.75,36.7,37.1,33.6,776078,28919892.75,"2018-08-21",5488,"INE172N01012"]
["ADORWELD","EQ",351.5,352,348.55,350.05,350,349.45,5495,1924016.05,"2018-08-21",154,"INE045A01017"]
["ADROITINFO","BE",25.25,25.25,25.25,25.25,25.25,26.55,11133,281108.25,"2018-08-21",30,"INE737B01033"]
["ADSL","EQ",14.7,14.7,14.25,14.3,14.3,14.35,10322,148629.65,"2018-08-21",70,"INE102I01027"]
["ADVANIHOTR","EQ",51,51,48,49.2,48.95,50.4,14583,721710.8,"2018-08-21",137,"INE199C01026"]
["ADVENZYMES","EQ",212,218.7,212,213.7,214,213.25,99033,21312049.6,"2018-08-21",1719,"INE837H01020"]
["AEGISCHEM","EQ",231.8,234.5,231.2,232.5,231.5,234.25,85328,19843313.1,"2018-08-21",10117,"INE208C01025"]
["AFL","EQ",67.7,80.8,66.6,78.8,77.5,67.65,341878,26249988.5,"2018-08-21",3671,"INE020G01017"]
["AGARIND","EQ",308,309,301.55,307.25,309,307,1010,310333.05,"2018-08-21",72,"INE204E01012"]
["AGCNET","EQ",106.5,107.9,105.15,105.85,106.7,105.4,1463,156199.35,"2018-08-21",40,"INE676A01019"]
["AGLSL","EQ",80,80,76.5,79.1,79.1,80,1039,81764.2,"2018-08-21",41,"INE517U01013"]
["AGRITECH","EQ",76.3,84,76.3,82.05,82.7,76.9,33749,2731535,"2018-08-21",683,"INE449G01018"]
["AHLEAST","EQ",266.05,278,262.95,270.05,270,265.5,4820,1304016.25,"2018-08-21",203,"INE926K01017"]
["AHLUCONT","EQ",315,316.4,309,313.35,313,313.7,2778,866574.75,"2018-08-21",239,"INE758C01029"]
["AHLWEST","EQ",290.05,306,290.05,301,301,300.25,317,93985.3,"2018-08-21",30,"INE915K01010"]
["AIAENG","EQ",1795,1814.25,1777.75,1793.2,1786.35,1785.45,33292,59676488.4,"2018-08-21",6305,"INE212H01026"]
["AIFL","EQ",460.65,464.1,453.25,460.4,459,460.05,110425,50713928.5,"2018-08-21",1440,"INE428O01016"]
["AJANTPHARM","EQ",1205,1238.5,1195.2,1229.7,1234.7,1203.35,600133,733271603.2,"2018-08-21",21317,"INE031B01049"]
["AJMERA","EQ",205,205.75,202.5,203.75,205,204.65,27160,5530739.35,"2018-08-21",647,"INE298G01027"]
["AKSHARCHEM","EQ",517.4,530,510,513.3,513,510.05,7677,4003068.8,"2018-08-21",338,"INE542B01011"]
["AKSHOPTFBR","EQ",30.95,30.95,29.6,29.9,30,30.6,722081,21742049.45,"2018-08-21",2204,"INE523B01011"]
["AKZOINDIA","EQ",1740,1743.55,1728.5,1739.75,1732.55,1739.9,7289,12671481.85,"2018-08-21",562,"INE133A01011"]
["ALANKIT","EQ",24.85,25.75,24.25,24.75,25.7,25.05,1094035,27017214.35,"2018-08-21",3306,"INE914E01040"]
["ALBERTDAVD","EQ",571.7,579.7,560.1,563.95,560.5,567.3,12980,7422459.45,"2018-08-21",603,"INE155C01010"]
["ALBK","EQ",40.7,41.1,40.45,40.8,40.65,40.8,2471579,100782978.7,"2018-08-21",5828,"INE428A01015"]
["ALCHEM","BE",5.8,5.85,5.65,5.65,5.65,5.9,7312,41605.9,"2018-08-21",25,"INE964B01033"]
["ALEMBICLTD","EQ",46.7,46.7,45.35,46.1,46.05,46.4,291857,13404901,"2018-08-21",1725,"INE426A01027"]
["ALICON","EQ",618,622.95,603.05,608.85,607.5,618.15,1007,612502.15,"2018-08-21",79,"INE062D01024"]
["ALKALI","EQ",63,65.5,63,64.8,65.5,64.15,5538,357017.2,"2018-08-21",139,"INE773I01017"]
["ALKEM","EQ",2129,2129,2083.45,2094.4,2095,2123.25,91979,193254048.6,"2018-08-21",7444,"INE540L01014"]
["ALKYLAMINE","EQ",645,654.6,645,649.75,654.6,646.65,2724,1766205.6,"2018-08-21",153,"INE150B01021"]
["ALLCARGO","EQ",118.75,124.25,118.75,122.7,122.45,118.7,321596,39376631.25,"2018-08-21",4622,"INE418H01029"]
["ALLSEC","EQ",252.4,252.4,241.05,243.9,241.05,246.8,3424,842960.3,"2018-08-21",342,"INE835G01018"]
["ALMONDZ","BE",40.1,41.85,40,40.6,41.2,40.1,11633,467682,"2018-08-21",76,"INE326B01027"]
["ALOKTEXT","BE",4.5,4.55,4.25,4.25,4.3,4.45,2894454,12405369.05,"2018-08-21",1984,"INE270A01011"]
["ALPA","EQ",31.15,31.65,30.1,30.6,30.35,31.15,35674,1092311.8,"2018-08-21",344,"INE385I01010"]
["ALPHAGEO","EQ",674.8,690.2,670,677.35,675,671.55,15059,10255762,"2018-08-21",697,"INE137C01018"]
["ALPSINDUS","BE",2.8,3,2.8,2.95,2.95,2.9,23095,67204.35,"2018-08-21",53,"INE093B01015"]
["AMARAJABAT","EQ",897,908.45,858.05,864.35,864.4,891.8,1820624,1616954733.9,"2018-08-21",45499,"INE885A01032"]
["AMBER","EQ",959.95,959.95,930,934.8,934,933.65,6222,5836519.8,"2018-08-21",583,"INE371P01015"]
["AMBIKCO","EQ",1286,1294,1281.85,1288.8,1282,1285.05,1547,1993259.65,"2018-08-21",141,"INE540G01014"]
["AMBUJACEM","EQ",231,241.4,230.4,239.35,239.85,229.75,6380758,1519174981,"2018-08-21",50546,"INE079A01024"]
["AMDIND","EQ",27.5,28.2,27,27.25,27.6,27.9,10901,300143.75,"2018-08-21",33,"INE005I01014"]
["AMJLAND","EQ",25.2,26,25.2,25.25,25.4,25.35,33130,843878.85,"2018-08-21",124,"INE606A01024"]
["AMRUTANJAN","EQ",245.05,247,242.6,246.1,246.9,245.05,34335,8418197.45,"2018-08-21",439,"INE098F01031"]
["ANANTRAJ","EQ",43.3,43.75,42.5,43.5,43.5,42.85,663397,28664952.7,"2018-08-21",2308,"INE242C01024"]
["ANDHRABANK","EQ",32.9,33.15,32.5,32.95,32.95,32.8,2833245,93039554.55,"2018-08-21",4135,"INE434A01013"]
["ANDHRACEMT","EQ",8.75,8.85,8.5,8.6,8.55,8.7,117071,1011863.2,"2018-08-21",259,"INE666E01012"]
["ANDHRSUGAR","EQ",389.95,392,384.1,385.15,385,389.8,15736,6093673.85,"2018-08-21",529,"INE715B01013"]
["ANGIND","BE",2.75,2.75,2.55,2.55,2.55,2.65,1039,2714.1,"2018-08-21",10,"INE017D01010"]
["ANIKINDS","EQ",32.75,32.75,30.5,32,31.95,31.4,5351,167992.7,"2018-08-21",58,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.55,0.65,0.65,0.6,74795,47796.75,"2018-08-21",40,"INE106I01010"]
["ANSALAPI","EQ",16.35,16.6,16,16.2,16.3,16.4,40100,649221.55,"2018-08-21",151,"INE436A01026"]
["ANSALHSG","EQ",15.9,15.95,15.45,15.55,15.45,15.8,25500,397919.05,"2018-08-21",131,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,27632,14062.6,"2018-08-21",24,"INE414B01021"]
["APARINDS","EQ",619.7,619.7,615,615.65,615,615.55,5564,3425193.2,"2018-08-21",416,"INE372A01015"]
["APCL","EQ",151.5,167,149,157.55,156.8,145.7,14454,2240775.35,"2018-08-21",215,"INE071F01012"]
["APCOTEXIND","EQ",636.95,636.95,619,622.1,622.6,627.5,4357,2720768,"2018-08-21",291,"INE116A01024"]
["APEX","EQ",474.3,476.4,458.6,469.25,470.5,469.7,113022,53064358.5,"2018-08-21",2983,"INE346W01013"]
["APLAPOLLO","EQ",1710,1710,1655.7,1684.75,1681.05,1682.05,8470,14217977.85,"2018-08-21",903,"INE702C01019"]
["APLLTD","EQ",590,601.75,587.05,591.8,590.75,588.25,33323,19807928.55,"2018-08-21",1496,"INE901L01018"]
["APOLLO","EQ",150.1,164.9,149.1,160.85,161.15,150.7,69840,11061665.45,"2018-08-21",2332,"INE713T01010"]
["APOLLOHOSP","EQ",1190,1205,1172.05,1181.85,1183.1,1201.15,1506268,1788003343.65,"2018-08-21",41031,"INE437A01024"]
["APOLLOTYRE","EQ",258,264.8,257.55,262.6,262.4,261.85,6870652,1801149540.35,"2018-08-21",60193,"INE438A01022"]
["APOLSINHOT","EQ",1400,1449,1400,1414,1400,1421.95,1178,1669136.6,"2018-08-21",157,"INE451F01016"]
["APTECHT","EQ",234.1,246.7,234.1,243,242.15,234.1,584615,141962010.7,"2018-08-21",9677,"INE266F01018"]
["ARCHIDPLY","EQ",61.5,61.5,59.1,59.7,60.2,60.1,18793,1122827.35,"2018-08-21",195,"INE877I01016"]
["ARCHIES","EQ",28,28.6,27.55,28.2,28.05,28.2,50628,1430074.75,"2018-08-21",330,"INE731A01020"]
["ARCOTECH","BE",15.35,16,15.1,15.25,15.4,15.8,71640,1094509.25,"2018-08-21",306,"INE574I01035"]
["ARIES","EQ",122,131,119.85,123.45,124,121.05,198030,24919335.65,"2018-08-21",3579,"INE298I01015"]
["ARIHANTSUP","EQ",67.95,68.4,66.85,67.7,67.5,67.4,41026,2783749.95,"2018-08-21",2069,"INE643K01018"]
["ARMANFIN","EQ",419,419,401.15,407.15,406.1,413.15,11537,4683768.95,"2018-08-21",232,"INE109C01017"]
["AROGRANITE","EQ",58.5,59.9,57,58.9,58.7,56.95,21128,1242808,"2018-08-21",280,"INE210C01013"]
["ARROWGREEN","EQ",158.7,164.8,158.7,158.7,158.7,167.05,9214,1469375.5,"2018-08-21",175,"INE570D01018"]
["ARROWTEX","EQ",29.9,29.9,29.25,29.8,29.85,29.9,4648,138048,"2018-08-21",47,"INE933J01015"]
["ARSHIYA","EQ",50.3,51.75,49.35,49.5,49.55,50.1,13039,653931.1,"2018-08-21",157,"INE968D01022"]
["ARSSINFRA","BE",26.1,26.1,25.1,26.1,26.1,24.9,9452,245039.1,"2018-08-21",69,"INE267I01010"]
["ARVIND","EQ",405.5,410.8,402.65,407.2,407.3,406.85,1836142,747344712.55,"2018-08-21",30981,"INE034A01011"]
["ARVSMART","EQ",160.9,161.5,157.3,158.3,158.05,158.65,13584,2167802.05,"2018-08-21",243,"INE034S01021"]
["ASAHIINDIA","EQ",326,329,326,327.7,328.75,326.1,5790,1896356.75,"2018-08-21",254,"INE439A01020"]
["ASAHISONG","EQ",275.05,282,275,277.95,275,275.55,2871,800911.65,"2018-08-21",123,"INE228I01012"]
["ASAL","EQ",56.25,57,55.6,56.7,56.15,56.1,11311,636365,"2018-08-21",139,"INE900C01027"]
["ASHAPURMIN","EQ",48.1,51.9,47.5,49.5,49.5,47.9,322143,16190242.55,"2018-08-21",2369,"INE348A01023"]
["ASHIANA","EQ",150,151.45,146.25,150.15,150,149.65,26544,3978937,"2018-08-21",719,"INE365D01021"]
["ASHIMASYN","EQ",21.35,21.9,21.3,21.45,21.65,21.55,43169,931876.4,"2018-08-21",190,"INE440A01010"]
["ASHOKA","EQ",144.5,145.4,141,141.55,141.65,144.45,300062,42610042.1,"2018-08-21",3218,"INE442H01029"]
["ASHOKLEY","EQ",128.5,129.6,127.6,128.7,128.6,128.3,10482675,1347261446.85,"2018-08-21",40668,"INE208A01029"]
["ASIANHOTNR","EQ",222.05,229.5,222.05,226.2,227.9,225.9,3388,768882.8,"2018-08-21",58,"INE363A01022"]
["ASIANPAINT","EQ",1416.45,1425.95,1395.4,1403.3,1403.2,1409.1,1520772,2141477435.5,"2018-08-21",51056,"INE021A01026"]
["ASIANTILES","EQ",224,239.9,221.75,233.65,237.7,223.15,854167,194360262.45,"2018-08-21",13307,"INE022I01019"]
["ASPINWALL","EQ",215,224.45,213.5,219.4,219.45,213.55,1439,309172.05,"2018-08-21",25,"INE991I01015"]
["ASSAMCO","BE",4.6,4.8,4.5,4.75,4.6,4.65,135982,624107,"2018-08-21",149,"INE442A01024"]
["ASTEC","EQ",630,640,625,634.7,636.5,628.45,14573,9235637.6,"2018-08-21",837,"INE563J01010"]
["ASTERDM","EQ",185,185,181.3,184.05,184.25,184.65,61772,11347723,"2018-08-21",1646,"INE914M01019"]
["ASTRAL","EQ",1128,1137.95,1111.1,1119.6,1130,1118.35,21641,24283727.6,"2018-08-21",2196,"INE006I01046"]
["ASTRAMICRO","EQ",97,98.6,96,97.55,97.5,96.65,132402,12896116.25,"2018-08-21",1969,"INE386C01029"]
["ASTRAZEN","EQ",1858,1877,1795,1828.5,1825,1858.55,39969,72873733.9,"2018-08-21",3983,"INE203A01020"]
["ASTRON","EQ",113.15,116.15,112.3,114.3,113.85,112.35,102181,11676465.55,"2018-08-21",1725,"INE646X01014"]
["ATFL","EQ",618.35,625.2,616.05,621.45,624.95,618.3,6154,3830142.05,"2018-08-21",179,"INE209A01019"]
["ATLANTA","EQ",38.85,38.85,36.05,36.5,36.45,37.65,85686,3175906.45,"2018-08-21",1118,"INE285H01022"]
["ATLASCYCLE","BE",140.5,144.95,140.5,144.95,144.95,138.05,6905,992217.1,"2018-08-21",157,"INE446A01025"]
["ATUL","EQ",3025,3048.3,2995.05,3018.3,3006.6,3015.9,52932,159323426.55,"2018-08-21",817,"INE100A01010"]
["ATULAUTO","EQ",395.2,395.25,389,391.65,391.8,393.6,10576,4147903.5,"2018-08-21",529,"INE951D01028"]
["AUBANK","EQ",688,701.5,673.55,699.55,697.75,688.35,377889,262571795.1,"2018-08-21",13067,"INE949L01017"]
["AURIONPRO","BE",192,194,184,190.3,194,191.15,8659,1617543.05,"2018-08-21",118,"INE132H01018"]
["AUROPHARMA","EQ",665,669.6,649.15,662.65,664,659.55,3773460,2496072085.4,"2018-08-21",57005,"INE406A01037"]
["AUSOMENT","EQ",57,61.5,55.45,60.6,60.5,56.6,41842,2471912.2,"2018-08-21",463,"INE218C01016"]
["AUTOAXLES","EQ",1308.75,1348,1295,1314.7,1338,1299.05,246641,322664212.7,"2018-08-21",5758,"INE449A01011"]
["AUTOIND","EQ",63.95,66.05,63.3,64.4,64,63.4,25973,1675817.45,"2018-08-21",462,"INE718H01014"]
["AUTOLITIND","EQ",56,57.7,55.6,56.45,56.95,55.9,6083,341604.95,"2018-08-21",94,"INE448A01013"]
["AVADHSUGAR","EQ",350,360,347.1,349.6,348.2,350.45,20001,7040175.85,"2018-08-21",527,"INE349W01017"]
["AVANTIFEED","EQ",457.4,459.5,447.35,449.35,448.65,456.5,323420,146229924.2,"2018-08-21",8054,"INE871C01038"]
["AVTNPL","EQ",32.25,32.3,31.35,31.75,31.6,32.3,61476,1945729.8,"2018-08-21",396,"INE488D01021"]
["AXISBANK","EQ",625.4,638.25,617.3,635.75,636.5,624.4,15522297,9697573611.1,"2018-08-21",142838,"INE238A01034"]
["AXISCADES","EQ",105.9,107.1,103.1,103.6,103.35,104.35,68057,7148900.25,"2018-08-21",1340,"INE555B01013"]
["AXISGOLD","EQ",2611,2638,2600,2617.7,2615,2600.1,51,133975.35,"2018-08-21",28,"INF846K01347"]
["AXISNIFTY","EQ",1167.03,1175.89,1167.03,1168.01,1168.02,1166.37,86,100486.03,"2018-08-21",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.05,41,39.05,39.45,39.15,41.2,25166,999691.35,"2018-08-21",251,"INE193B01039"]
["BAFNAPHARM","EQ",21.05,21.45,20.9,21,21.35,20.75,16458,347569.55,"2018-08-21",79,"INE878I01014"]
["BAGFILMS","EQ",7.3,7.7,6.8,7.7,7.7,6.45,2639016,19942579.25,"2018-08-21",2678,"INE116D01028"]
["BAJAJ-AUTO","EQ",2750,2770,2718.6,2728.5,2723,2735.35,463379,1273609399.75,"2018-08-21",32957,"INE917I01010"]
["BAJAJCORP","EQ",418,420.2,413.65,416,417,418.1,11275,4704053.55,"2018-08-21",600,"INE933K01021"]
["BAJAJELEC","EQ",551.3,552.5,542.45,543.95,542.8,548.35,242162,132031091.95,"2018-08-21",7383,"INE193E01025"]
["BAJAJFINSV","EQ",7104,7130,7012.2,7116.6,7105,7063.6,144611,1020936575.1,"2018-08-21",18246,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.65,6.55,6.55,6.55,6.6,670186,4426790.7,"2018-08-21",647,"INE306A01021"]
["BAJAJHLDNG","EQ",3005,3038.7,2987.1,3024,3020,3007.05,10182,30724974.85,"2018-08-21",2202,"INE118A01012"]
["BAJFINANCE","EQ",2840.85,2883,2824.8,2871.8,2871.9,2839.75,951549,2715331870.95,"2018-08-21",46240,"INE296A01024"]
["BALAJITELE","EQ",110,112.35,107,107.45,107.45,107.6,94276,10275402.75,"2018-08-21",1444,"INE794B01026"]
["BALAMINES","EQ",554.7,559.5,540.85,554.45,550.75,547.75,16395,9012900.5,"2018-08-21",853,"INE050E01027"]
["BALAXI","BE",28.7,30.1,28.7,30.1,30.1,28.7,706,20802.8,"2018-08-21",14,"INE618N01014"]
["BALKRISHNA","EQ",70.95,70.95,69.15,69.35,69.25,69.4,14181,990693.7,"2018-08-21",190,"INE875R01011"]
["BALKRISIND","EQ",1367,1374.05,1338.55,1344.75,1342,1358.95,549076,742283397.25,"2018-08-21",22519,"INE787D01026"]
["BALLARPUR","EQ",10.2,10.4,10.15,10.25,10.25,10.15,648935,6651800.8,"2018-08-21",1040,"INE294A01037"]
["BALMLAWRIE","EQ",220.3,221.9,219.35,219.8,220.3,219.95,107873,23742042.75,"2018-08-21",2008,"INE164A01016"]
["BALPHARMA","EQ",93.1,93.85,89,89.6,89.95,93.35,136522,12407716.6,"2018-08-21",1865,"INE083D01012"]
["BALRAMCHIN","EQ",71.9,73,71.5,71.85,71.55,71.65,1942098,140468780.3,"2018-08-21",7523,"INE119A01028"]
["BANARBEADS","EQ",49,50.85,48.7,49.6,50.85,49.05,1180,58208.7,"2018-08-21",28,"INE655B01011"]
["BANARISUG","EQ",1420.05,1420.05,1400,1400.3,1400,1427.9,81,113949.7,"2018-08-21",32,"INE459A01010"]
["BANCOINDIA","EQ",224,229.6,220,227.85,228,221.1,115767,26081338.55,"2018-08-21",1953,"INE213C01025"]
["BANDHANBNK","EQ",698,698,682,685.05,685.95,699.75,589147,404384619.3,"2018-08-21",31535,"INE545U01014"]
["BANG","EQ",51,51.5,49.5,49.85,50,50.5,19245,968353.8,"2018-08-21",202,"INE863I01016"]
["BANKBARODA","EQ",153.4,155,150.2,150.9,151.2,151,16772616,2548926334,"2018-08-21",66025,"INE028A01039"]
["BANKBEES","EQ",2888,2889,2870.5,2882.62,2885.1,2883.43,31708,91305726.66,"2018-08-21",301,"INF732E01078"]
["BANKINDIA","EQ",95.9,96.85,94.6,95.95,96.1,95.6,6258726,599224151.35,"2018-08-21",19630,"INE084A01016"]
["BANSWRAS","EQ",84.4,85.9,84.4,85.45,85.45,85.1,418,35511.45,"2018-08-21",13,"INE629D01012"]
["BARTRONICS","EQ",9,9.3,9,9.3,9.2,9.15,14914,137199.65,"2018-08-21",75,"INE855F01034"]
["BASF","EQ",1971.35,1985.05,1948.1,1950.6,1951.05,1971.35,6714,13138070.45,"2018-08-21",877,"INE373A01013"]
["BASML","EQ",218,221,212,216.55,216.5,221.25,618,133975.7,"2018-08-21",60,"INE186H01014"]
["BATAINDIA","EQ",1030.1,1040.75,1024.8,1034,1033.4,1030.1,746840,771087763.75,"2018-08-21",17450,"INE176A01028"]
["BAYERCROP","EQ",4128.95,4130,4026,4063.05,4050,4094.45,9268,37652753.45,"2018-08-21",2207,"INE462A01022"]
["BBL","EQ",1334,1346,1315,1326.1,1325,1316.55,10773,14333948.6,"2018-08-21",1017,"INE464A01028"]
["BBTC","EQ",1584,1697,1565.05,1673.6,1673.1,1578.45,583713,955789332.75,"2018-08-21",22318,"INE050A01025"]
["BDL","EQ",362.15,368.9,362.15,364.2,363,367.85,13619,4968503.25,"2018-08-21",655,"INE171Z01018"]
["BEARDSELL","EQ",37,37,35.6,35.85,35.6,37.2,2095,75655.1,"2018-08-21",24,"INE520H01022"]
["BEDMUTHA","EQ",22.25,22.25,19.65,19.95,19.65,20.65,4625,95689.7,"2018-08-21",46,"INE844K01012"]
["BEL","EQ",118,120.5,117.55,118.6,118.3,117.45,4917888,585718018.5,"2018-08-21",33299,"INE263A01024"]
["BEML","EQ",817,842,815,829.6,829.9,814,1525686,1271532374.4,"2018-08-21",36552,"INE258A01016"]
["BEPL","EQ",134.9,144.9,124,139.95,140,134.7,827633,114848785.95,"2018-08-21",9313,"INE922A01025"]
["BERGEPAINT","EQ",333.95,341.1,332.1,333.4,335,332.9,1349602,455417086.4,"2018-08-21",24030,"INE463A01038"]
["BFINVEST","EQ",339.85,350.1,337.85,346.25,345,338,328207,113361581.4,"2018-08-21",6234,"INE878K01010"]
["BFUTILITIE","EQ",342,345,338,338.9,338.55,341.15,318494,108680060.1,"2018-08-21",6753,"INE243D01012"]
["BGLOBAL","BE",2.8,2.8,2.75,2.8,2.8,2.8,5624,15718.7,"2018-08-21",15,"INE224M01013"]
["BGRENERGY","EQ",83.7,83.95,81.25,81.7,81.75,83.6,154454,12697253.2,"2018-08-21",1303,"INE661I01014"]
["BHAGERIA","EQ",302.95,308,299,304.2,305,299.7,16626,5038263.85,"2018-08-21",428,"INE354C01027"]
["BHAGYANGR","BE",36.1,37.4,35.6,36.75,37,36.1,20650,750388.6,"2018-08-21",81,"INE458B01036"]
["BHAGYAPROP","EQ",23.15,26.45,23.15,24.25,24.25,24.75,4714,113879.2,"2018-08-21",18,"INE363W01018"]
["BHANDARI","EQ",2.3,2.35,2.25,2.35,2.35,2.25,151628,346772.25,"2018-08-21",121,"INE474E01029"]
["BHARATFIN","EQ",1215.45,1219.65,1205,1209.45,1207.05,1213.5,402415,488030079.15,"2018-08-21",5825,"INE180K01011"]
["BHARATFORG","EQ",648,650.45,639,640.85,640.2,647.75,602337,387498865.6,"2018-08-21",14766,"INE465A01025"]
["BHARATGEAR","EQ",173.4,173.7,169.1,170.05,170,171.85,21343,3643445.05,"2018-08-21",473,"INE561C01019"]
["BHARATRAS","EQ",7272.6,7349,7152.5,7188.8,7170,7272.6,1478,10716404,"2018-08-21",555,"INE838B01013"]
["BHARATWIRE","EQ",93.3,98.9,93.05,96.65,96.2,93.6,49776,4782812.6,"2018-08-21",801,"INE316L01019"]
["BHARTIARTL","EQ",364,370.4,363.1,368.25,369.05,370.55,3110530,1144260206.8,"2018-08-21",37834,"INE397D01024"]
["BHEL","EQ",75.5,76.5,75.1,75.5,75.45,75,5001773,378600574.4,"2018-08-21",19649,"INE257A01026"]
["BHUSANSTL","EQ",29.8,29.8,28.6,29.4,29.35,29.4,1043352,30608480.75,"2018-08-21",3034,"INE824B01021"]
["BIGBLOC","EQ",88.3,88.3,84,84.2,84.05,85.4,3529,300234,"2018-08-21",124,"INE412U01017"]
["BIL","EQ",398.5,428,390.55,426.15,422,403.8,27483,11383470.25,"2018-08-21",724,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.55,93789,50902.25,"2018-08-21",30,"INE607L01029"]
["BILPOWER","BE",0.7,0.7,0.65,0.65,0.65,0.7,4640,3121,"2018-08-21",6,"INE952D01018"]
["BINANIIND","EQ",93,94.8,90.65,93.7,93.7,93.1,77612,7175260.8,"2018-08-21",1215,"INE071A01013"]
["BINDALAGRO","EQ",20.65,20.65,20.05,20.15,20.2,20.4,18840,381578.45,"2018-08-21",97,"INE143A01010"]
["BIOCON","EQ",606,614.95,595.4,612.3,612.55,604.1,2213334,1346696553.05,"2018-08-21",47117,"INE376G01013"]
["BIOFILCHEM","BE",10.5,10.7,10.1,10.6,10.7,10.6,681,6993.9,"2018-08-21",13,"INE829A01014"]
["BIRLACABLE","EQ",141,147.3,141,147.3,147.3,133.95,916690,134086667.4,"2018-08-21",5173,"INE800A01015"]
["BIRLACORPN","EQ",771,784.8,765.45,769.65,771.45,769.5,60469,46738791.35,"2018-08-21",3411,"INE340A01012"]
["BIRLAMONEY","EQ",67,67.45,64,64.7,64.3,64.25,371517,24595048.4,"2018-08-21",2541,"INE865C01022"]
["BKMINDST","EQ",17.15,18,16.7,17.15,17.1,17.35,3963,68515.75,"2018-08-21",35,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.15,4.75,4.75,4.75,4.95,69978,343508.9,"2018-08-21",94,"INE791A01024"]
["BLISSGVS","EQ",186.8,194.4,186.75,192.85,193,186.8,132341,25235785.3,"2018-08-21",1923,"INE416D01022"]
["BLKASHYAP","EQ",33.45,33.95,32.7,33.1,33,33.7,103790,3448731.15,"2018-08-21",644,"INE350H01032"]
["BLS","EQ",168.85,171,164.2,168.5,170.5,166.9,60442,10132736.55,"2018-08-21",1367,"INE153T01027"]
["BLUEBLENDS","EQ",6.85,6.9,6.65,6.85,6.9,6.9,11046,75039.85,"2018-08-21",61,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,2000,400,"2018-08-21",2,"INE657B01025"]
["BLUEDART","EQ",3615,3615,3561,3583.85,3561,3606.95,788,2824787.1,"2018-08-21",246,"INE233B01017"]
["BLUESTARCO","EQ",689,693.95,682,684.3,686,688.3,16476,11343766.2,"2018-08-21",1251,"INE472A01039"]
["BODALCHEM","EQ",123.6,123.6,121.2,122.35,122.2,123.3,140261,17130190,"2018-08-21",1624,"INE338D01028"]
["BOMDYEING","BE",261.2,263.3,255,259.85,259.5,260.65,268965,69826497.4,"2018-08-21",1449,"INE032A01023"]
["BOROSIL","EQ",305,307.8,292.05,296.7,296.7,304.65,168790,50307649.35,"2018-08-21",4481,"INE666D01022"]
["BOSCHLTD","EQ",18810,18950,18801.1,18890.85,18801.1,18780.95,6652,125581331.2,"2018-08-21",3306,"INE323A01026"]
["BPCL","EQ",378.5,378.5,368.1,368.75,369.3,375.95,5566455,2064102423.3,"2018-08-21",71905,"INE029A01011"]
["BPL","EQ",53.5,53.5,52,52.1,52.1,52.65,185192,9744315.1,"2018-08-21",1458,"INE110A01019"]
["BRFL","BE",18.8,18.8,17.75,17.95,18,17.95,114505,2073654.3,"2018-08-21",5123,"INE589G01011"]
["BRIGADE","EQ",192.3,196.95,191.6,195.3,194.45,192.15,91914,17906935.65,"2018-08-21",1191,"INE791I01019"]
["BRITANNIA","EQ",6795,6914.2,6710.05,6857.45,6820,6771.4,220391,1508129367,"2018-08-21",21381,"INE216A01022"]
["BRNL","EQ",160.05,161.05,158,158.75,158,160.95,4844,770432,"2018-08-21",288,"INE727S01012"]
["BROOKS","EQ",79,80.6,78.1,78.35,78.5,78.55,52828,4177442.6,"2018-08-21",806,"INE650L01011"]
["BSE","EQ",751.4,751.4,741.2,743.45,742.95,747.3,97122,72262861.05,"2018-08-21",6495,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.75,3.05,3.55,3.75,3.15,284057,979693.65,"2018-08-21",300,"INE395A01016"]
["BSL","EQ",56,58.4,55.35,55.65,55.35,57.2,9690,545021.15,"2018-08-21",130,"INE594B01012"]
["BSLGOLDETF","EQ",2789,2789,2739.95,2741,2741,2745,9,24800.95,"2018-08-21",7,"INF209K01HT2"]
["BSLNIFTY","EQ",116.98,116.98,113.35,115.9,115.9,113.61,169,19321.56,"2018-08-21",7,"INF209K01IR4"]
["BURNPUR","BE",5.95,5.95,5.8,5.95,5.95,5.7,75553,448691.75,"2018-08-21",117,"INE817H01014"]
["BUTTERFLY","EQ",321,321.65,307.65,308.35,309,315.25,6721,2088407.65,"2018-08-21",344,"INE295F01017"]
["BVCL","BE",17.8,18.65,17.65,18.55,18.55,17.8,1742,31827.2,"2018-08-21",44,"INE139I01011"]
["BYKE","EQ",105.35,105.8,102,102.35,102.85,104.45,71225,7371339.55,"2018-08-21",1821,"INE319B01014"]
["CADILAHC","EQ",379.8,389.7,371.05,387.45,386.5,377.45,4923042,1884596830.55,"2018-08-21",63314,"INE010B01027"]
["CALSOFT","BE",45.5,45.5,43.25,43.25,43.25,45.5,14998,651383.5,"2018-08-21",56,"INE526B01014"]
["CAMLINFINE","EQ",82.3,82.9,79.55,79.85,79.9,82.35,461988,37332635.15,"2018-08-21",5637,"INE052I01032"]
["CANBK","EQ",289.2,289.8,281.75,284.35,283,287.5,5516956,1573012824.55,"2018-08-21",36252,"INE476A01014"]
["CANDC","EQ",34.9,34.9,33.1,33.1,33.1,34.8,138863,4613354.7,"2018-08-21",346,"INE874H01015"]
["CANFINHOME","EQ",328,345,327.4,339.6,337.1,326.35,2541789,860512063.7,"2018-08-21",31353,"INE477A01020"]
["CANTABIL","EQ",125.25,128.75,125.25,127.9,128,127.45,25443,3224391.85,"2018-08-21",116,"INE068L01016"]
["CAPACITE","EQ",266,274,265,269.55,269.5,265.9,51800,13965417.75,"2018-08-21",1878,"INE264T01014"]
["CAPF","EQ",643,647,623.85,630.35,629.65,640.45,733775,463767651.65,"2018-08-21",16608,"INE688I01017"]
["CAPLIPOINT","EQ",401.35,408.7,395.1,402,403.7,398.85,42751,17173777.2,"2018-08-21",1618,"INE475E01026"]
["CAPTRUST","EQ",386.7,392,385,389,389,384,2501,973825.95,"2018-08-21",91,"INE707C01018"]
["CARBORUNIV","EQ",359,373.7,358.9,369.6,370.5,358.35,109456,40382465.6,"2018-08-21",3364,"INE120A01034"]
["CAREERP","EQ",89.9,93.6,89.55,91.55,91.5,89.75,22811,2092141.2,"2018-08-21",461,"INE521J01018"]
["CARERATING","EQ",1288,1300,1271,1299.05,1294.1,1281.6,16188,20946034.4,"2018-08-21",1646,"INE752H01013"]
["CASTEXTECH","EQ",1.55,1.55,1.35,1.4,1.4,1.5,1207709,1721207.9,"2018-08-21",532,"INE068D01021"]
["CASTROLIND","EQ",159,161.7,159,160.3,160.1,158.9,1640357,263683566.65,"2018-08-21",28349,"INE172A01027"]
["CCCL","EQ",2.7,2.75,2.5,2.55,2.55,2.7,215838,561825.45,"2018-08-21",179,"INE429I01024"]
["CCHHL","EQ",10.15,10.15,9.65,9.95,9.8,10.15,75316,749436.1,"2018-08-21",328,"INE652F01027"]
["CCL","EQ",258.65,268,257.95,264.15,264.85,260.15,206822,54782976,"2018-08-21",902,"INE421D01022"]
["CDSL","EQ",268.4,269.7,267.05,268.1,268.1,267.9,141093,37841204.7,"2018-08-21",2743,"INE736A01011"]
["CEATLTD","EQ",1430.1,1449.9,1406.35,1413.75,1411.3,1428.75,853999,1219872587.85,"2018-08-21",26038,"INE482A01020"]
["CEBBCO","EQ",13,13.15,12.85,12.95,12.9,13,11116,144376.2,"2018-08-21",64,"INE209L01016"]
["CELEBRITY","EQ",12.25,12.25,10.9,11.35,11.25,11.8,113830,1296601.1,"2018-08-21",294,"INE185H01016"]
["CELESTIAL","EQ",14,14.65,13.4,13.9,13.9,14,6849,95471.4,"2018-08-21",74,"INE221I01017"]
["CENTENKA","EQ",283.1,296,283.1,290.2,291.75,284.45,97312,28359461.2,"2018-08-21",3393,"INE485A01015"]
["CENTEXT","EQ",5.8,5.8,5.55,5.75,5.8,5.7,91204,521057.15,"2018-08-21",142,"INE281A01026"]
["CENTRALBK","EQ",69,69.4,68.7,68.95,68.8,68.95,86446,5958559.35,"2018-08-21",793,"INE483A01010"]
["CENTRUM","EQ",51.6,52.4,51.05,51.6,51.65,52,86910,4491832.1,"2018-08-21",646,"INE660C01027"]
["CENTUM","EQ",384.9,389.9,368,374.3,371.25,374.95,25679,9621859.55,"2018-08-21",285,"INE320B01020"]
["CENTURYPLY","EQ",228.95,229.6,225,226.15,226,227.6,247492,55878673.45,"2018-08-21",8379,"INE348B01021"]
["CENTURYTEX","EQ",930,950,930,935.1,937,927.8,996922,938849041.8,"2018-08-21",21005,"INE055A01016"]
["CERA","EQ",2750,2810,2700,2797.35,2801,2717.7,18107,50034214.5,"2018-08-21",3251,"INE739E01017"]
["CEREBRAINT","EQ",55.35,56.3,54,55,54.65,54.95,801718,44343632.4,"2018-08-21",1770,"INE345B01019"]
["CESC","EQ",941.5,1028.85,941,1007.25,1002.1,941.3,3440206,3453848766.45,"2018-08-21",86930,"INE486A01013"]
["CGCL","EQ",84.95,87.45,84.95,86.6,86.55,84.95,44524,3838318.15,"2018-08-21",620,"INE180C01026"]
["CGPOWER","EQ",61,61.9,60.3,61.05,61,60.45,10787177,661200655.6,"2018-08-21",33666,"INE067A01029"]
["CHAMBLFERT","EQ",148.25,155.5,147.1,153.05,152.75,149.75,856207,130781362.1,"2018-08-21",8319,"INE085A01013"]
["CHEMFAB","EQ",174,175,165.05,171.1,171.1,168.75,6505,1108374.4,"2018-08-21",129,"INE783X01023"]
["CHENNPETRO","EQ",304.9,307.9,301.65,305.55,307.9,304.15,348143,106120240.8,"2018-08-21",4465,"INE178A01016"]
["CHOLAFIN","EQ",1475.9,1487.5,1470.25,1478.05,1483.2,1468.65,170497,252223025.7,"2018-08-21",12969,"INE121A01016"]
["CHROMATIC","BE",1.35,1.35,1.3,1.3,1.3,1.3,22880,30740.5,"2018-08-21",21,"INE662C01015"]
["CIGNITITEC","EQ",393,400.9,393,395.25,395.95,392.7,7336,2921807.6,"2018-08-21",202,"INE675C01017"]
["CIMMCO","EQ",69.75,70,68.3,69.7,69.2,68.2,6340,439289.8,"2018-08-21",86,"INE184C01028"]
["CINELINE","EQ",56.95,57.75,55.3,56.1,55.85,55.85,22422,1269462.7,"2018-08-21",329,"INE704H01022"]
["CINEVISTA","BE",7.5,8.1,7.5,7.65,7.65,7.85,5219,40279.9,"2018-08-21",14,"INE039B01026"]
["CIPLA","EQ",647.9,654.45,644,650.25,651.55,643.85,1981523,1286212691.75,"2018-08-21",41990,"INE059A01026"]
["CLEDUCATE","EQ",147.9,147.9,140,141.45,143,142.8,3600,512253.05,"2018-08-21",570,"INE201M01011"]
["CLNINDIA","EQ",466.85,471,461,466.4,466,463.65,19761,9190564.65,"2018-08-21",546,"INE492A01029"]
["CMICABLES","EQ",195.9,196.05,191,192.75,193,193.9,21618,4190472.6,"2018-08-21",865,"INE981B01011"]
["CNOVAPETRO","BE",29.35,29.35,27.35,28.85,28.85,28.3,1603,46176.95,"2018-08-21",12,"INE672K01025"]
["COALINDIA","EQ",286.15,292.6,285,291.4,291.2,284.05,9141975,2660918075.25,"2018-08-21",71017,"INE522F01014"]
["COCHINSHIP","EQ",437.4,442.5,437,437.45,437.45,437.4,51443,22549558.05,"2018-08-21",2264,"INE704P01017"]
["COFFEEDAY","EQ",241.5,255,241.5,248.1,247.15,244.25,253339,62601099.7,"2018-08-21",2298,"INE335K01011"]
["COLPAL","EQ",1148.9,1170.6,1143.4,1166.2,1170.35,1146.9,1272923,1471459418.1,"2018-08-21",37557,"INE259A01022"]
["COMPINFO","EQ",34.5,34.95,33.8,33.85,33.9,34.15,9801,335534.5,"2018-08-21",157,"INE070C01037"]
["COMPUSOFT","EQ",12.35,12.4,12.1,12.3,12.3,12.25,20038,246965.75,"2018-08-21",122,"INE453B01029"]
["CONCOR","EQ",630,646.7,624.8,634.95,636,628.2,619830,393985983.1,"2018-08-21",27650,"INE111A01025"]
["CONSOFINVT","EQ",59.5,62.5,58.95,59.25,59.25,59.5,2632,155533.85,"2018-08-21",22,"INE025A01027"]
["CONTROLPR","EQ",401,402.95,399.45,401.15,402.85,401.85,11194,4486975.45,"2018-08-21",165,"INE663B01015"]
["CORALFINAC","EQ",21.95,22.6,21.3,22.25,22.55,21.9,13317,293911.7,"2018-08-21",164,"INE558D01021"]
["CORDSCABLE","EQ",72.05,78.6,71,76,76,72.1,29917,2261669.45,"2018-08-21",405,"INE792I01017"]
["COROMANDEL","EQ",412.5,433,411.35,417.95,415,413.1,279139,118301735.5,"2018-08-21",11369,"INE169A01031"]
["CORPBANK","EQ",28.55,28.65,28.05,28.4,28.55,28.5,160983,4564541.35,"2018-08-21",559,"INE112A01023"]
["COSMOFILMS","EQ",244.95,245,240.05,243.25,243,242.55,20194,4890857.3,"2018-08-21",559,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.3,2.35,2.35,2.3,4036,9391,"2018-08-21",18,"INE695B01025"]
["COX&KINGS","EQ",221.95,222.8,218.15,220.95,220.65,220.2,56509,12463832.9,"2018-08-21",1735,"INE008I01026"]
["CPSEETF","EQ",27.49,27.53,27.15,27.4,27.41,27.21,900025,24681142.11,"2018-08-21",1164,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.9,2.8,2.9,2.9,2.9,5373,15344.3,"2018-08-21",7,"INE230B01021"]
["CREST","EQ",181.2,186,175.3,179.45,180,183.25,15728,2820724.95,"2018-08-21",382,"INE559D01011"]
["CRISIL","EQ",1806,1806,1790,1802.75,1800,1799.45,3406,6136680.9,"2018-08-21",475,"INE007A01025"]
["CRMFGETF","EQ",2868,2868,2868,2868,2868,2868,3,8604,"2018-08-21",1,"INF760K01BR1"]
["CROMPTON","EQ",266.8,272.85,260.2,263.65,260.75,265.65,493065,131748304.85,"2018-08-21",16753,"INE299U01018"]
["CTE","EQ",55.6,57.1,54.85,54.85,55.75,57.7,6821,376087.45,"2018-08-21",51,"INE627H01017"]
["CUB","EQ",183,187.6,182.15,185.2,184.8,181.65,767266,141966910.35,"2018-08-21",12115,"INE491A01021"]
["CUBEXTUB","BE",15.45,15.45,15.45,15.45,15.45,15.45,1274,19683.3,"2018-08-21",15,"INE144D01012"]
["CUMMINSIND","EQ",714,759.9,713.75,752.15,755,708.6,2905458,2148131937.85,"2018-08-21",61625,"INE298A01020"]
["CUPID","EQ",236,238.2,229,231.6,229.05,236.45,53013,12362243.65,"2018-08-21",1920,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,1006,3621.6,"2018-08-21",4,"INE117B01012"]
["CYBERMEDIA","EQ",8.65,8.65,8.6,8.6,8.6,9.05,30,258.75,"2018-08-21",3,"INE278G01037"]
["CYBERTECH","EQ",44.65,45.3,43.55,44,44,44.5,11776,521700.45,"2018-08-21",76,"INE214A01019"]
["CYIENT","EQ",733.5,737.05,716,725.25,727.1,734.3,160647,116894337,"2018-08-21",17159,"INE136B01020"]
["DAAWAT","EQ",57.6,58.8,56.6,57.25,57.1,57.15,1606671,92496190.55,"2018-08-21",10335,"INE818H01020"]
["DABUR","EQ",454.25,461.7,451.8,458.8,457,453.3,3651453,1670365487.7,"2018-08-21",65515,"INE016A01026"]
["DALMIABHA","EQ",2716.55,2788,2711.3,2726.6,2725,2711.25,193262,529941481.8,"2018-08-21",17086,"INE439L01019"]
["DALMIASUG","EQ",62.5,63.2,61.3,61.65,61.35,62.45,44682,2777669.95,"2018-08-21",432,"INE495A01022"]
["DAMODARIND","EQ",103,104.95,101.05,101.55,101.55,103.3,3380,345511.5,"2018-08-21",28,"INE497D01014"]
["DATAMATICS","EQ",123.95,129.75,123.5,127.9,127.6,123.2,401236,50928768.55,"2018-08-21",5511,"INE365B01017"]
["DBCORP","EQ",251.5,251.5,247.55,248.15,248.5,251.5,17969,4470456.6,"2018-08-21",340,"INE950I01011"]
["DBL","EQ",856,860.75,846,855.95,854.65,855.2,199378,170642697.75,"2018-08-21",7302,"INE917M01012"]
["DBREALTY","EQ",31.55,32.25,30.75,30.95,30.95,31.45,931733,29291236.3,"2018-08-21",7286,"INE879I01012"]
["DBSTOCKBRO","EQ",8.45,8.45,8.45,8.45,8.45,8.45,102,861.9,"2018-08-21",4,"INE921B01025"]
["DCAL","EQ",281,298.15,279.1,290.35,291.05,278.8,760002,220667453.45,"2018-08-21",18119,"INE385W01011"]
["DCBBANK","EQ",174.1,174.85,171.85,173.7,174,173.9,675095,116947380.75,"2018-08-21",7675,"INE503A01015"]
["DCM","EQ",88.95,89,87.35,87.5,87.35,88.3,27029,2387258.75,"2018-08-21",145,"INE498A01018"]
["DCMFINSERV","EQ",1.9,1.9,1.9,1.9,1.9,1.9,347,659.3,"2018-08-21",1,"INE891B01012"]
["DCMSHRIRAM","EQ",376.15,376.95,372.1,375.95,375.35,376.2,117159,43895098.8,"2018-08-21",3903,"INE499A01024"]
["DCW","EQ",22.95,23.25,22.55,22.75,22.8,22.8,167275,3807074.2,"2018-08-21",812,"INE500A01029"]
["DECCANCE","EQ",407.2,417,406.5,411.4,411.05,403,5276,2169827.1,"2018-08-21",447,"INE583C01021"]
["DEEPAKFERT","EQ",256.5,258,253,253.75,253,255,61606,15709857.25,"2018-08-21",2032,"INE501A01019"]
["DEEPAKNTR","EQ",278,278,271.1,273.25,271.95,276.75,98358,26938895.3,"2018-08-21",1755,"INE288B01029"]
["DEEPIND","EQ",113.9,119.3,112.65,118,117.8,113.9,177889,20865234.95,"2018-08-21",1725,"INE677H01012"]
["DELTACORP","EQ",265.35,271.35,263.4,267.25,266.7,264.6,2501518,670508975.1,"2018-08-21",38684,"INE124G01033"]
["DELTAMAGNT","EQ",60.05,60.05,58.2,59.8,58.2,60,380,22782,"2018-08-21",9,"INE393A01011"]
["DEN","EQ",53.6,55,53.1,53.75,53.7,53.95,111437,6036955.9,"2018-08-21",1054,"INE947J01015"]
["DENABANK","EQ",16.7,16.85,16.5,16.65,16.8,16.75,795229,13214001.15,"2018-08-21",1745,"INE077A01010"]
["DENORA","EQ",320.05,333.3,312.95,317.65,315,318.55,4534,1444133.2,"2018-08-21",227,"INE244A01016"]
["DFMFOODS","EQ",1365.6,1394,1350,1360.1,1361,1338.85,1736,2372494.35,"2018-08-21",265,"INE456C01012"]
["DHAMPURSUG","EQ",87.7,88.85,86.55,87.7,87.5,87.1,150972,13265608.15,"2018-08-21",1812,"INE041A01016"]
["DHANBANK","EQ",17.5,17.7,16.25,16.45,16.5,17,2441824,41431839.45,"2018-08-21",4434,"INE680A01011"]
["DHANUKA","EQ",550.05,568.4,545.3,557.45,552.5,552.65,7157,4011927.65,"2018-08-21",899,"INE435G01025"]
["DHARSUGAR","BE",13.5,14.3,13.3,13.6,13.6,13.7,6248,87446.3,"2018-08-21",36,"INE988C01014"]
["DHFL","EQ",676.8,681.75,659.05,665.85,667.25,671.95,5754601,3842452708.55,"2018-08-21",34569,"INE202B01012"]
["DHUNINV","EQ",300.05,303.75,292,294.5,292,301.7,953,283113.95,"2018-08-21",55,"INE320L01011"]
["DIAMONDYD","EQ",1097,1100.05,1093.35,1095.8,1098,1099.7,1081,1186609.6,"2018-08-21",255,"INE393P01035"]
["DIAPOWER","BE",3.6,3.6,3.6,3.6,3.6,3.45,33709,121352.4,"2018-08-21",52,"INE989C01012"]
["DICIND","EQ",428.05,446,418.05,441.5,436.9,437,1111,477036.45,"2018-08-21",170,"INE303A01010"]
["DIGJAMLTD","EQ",7.15,7.15,6.7,6.75,6.85,6.9,76384,525851.75,"2018-08-21",210,"INE731U01010"]
["DISHTV","EQ",70.95,73,70.4,72.6,72.5,70.95,3874764,279827152,"2018-08-21",12709,"INE836F01026"]
["DIVISLAB","EQ",1258,1259.05,1229.05,1247.7,1248,1246.7,1794448,2231618438.6,"2018-08-21",39864,"INE361B01024"]
["DIXON","EQ",2507,2526.5,2498,2508.35,2514.8,2507.7,9744,24492012.4,"2018-08-21",1684,"INE935N01012"]
["DLF","EQ",214.85,215.4,207.25,208.2,208.35,214.85,6488641,1358414344.7,"2018-08-21",45193,"INE271C01023"]
["DLINKINDIA","EQ",86.95,87.8,85.65,86.5,86.55,86.75,15478,1339463.65,"2018-08-21",361,"INE250K01012"]
["DMART","EQ",1599,1599.9,1581.25,1587.5,1589.9,1614.15,281703,448330714.9,"2018-08-21",19926,"INE192R01011"]
["DNAMEDIA","EQ",6.3,7.2,6.3,6.5,6.5,6.4,88295,606051.7,"2018-08-21",160,"INE016M01021"]
["DOLLAR","EQ",318.4,321.55,316.95,320.15,321,318.4,14945,4774473,"2018-08-21",405,"INE325C01035"]
["DOLPHINOFF","EQ",60.35,61.2,59.3,59.7,60,59.9,107617,6453437.25,"2018-08-21",1108,"INE920A01011"]
["DONEAR","EQ",41.5,41.95,41,41.45,41.75,41.35,14762,612154.95,"2018-08-21",118,"INE668D01028"]
["DPL","EQ",112.75,114.5,109.6,110.2,110.15,111.2,13863,1533235.8,"2018-08-21",229,"INE477B01010"]
["DPSCLTD","EQ",15.9,16.35,15.5,15.85,15.9,16.1,14082,222955.55,"2018-08-21",151,"INE360C01024"]
["DQE","EQ",9.15,9.15,8.5,8.6,8.85,9.1,11304,98415.4,"2018-08-21",52,"INE656K01010"]
["DREDGECORP","EQ",477,484.7,470.25,476.65,475.6,475.4,168912,80798043.75,"2018-08-21",4459,"INE506A01018"]
["DRREDDY","EQ",2388,2427.9,2354.1,2410.95,2423.2,2380.75,638958,1534999924.1,"2018-08-21",26121,"INE089A01023"]
["DSSL","EQ",40.95,41,38.55,39.45,39.15,40.35,41145,1621443,"2018-08-21",288,"INE417B01040"]
["DTIL","EQ",283.05,287.8,282.1,284.95,285.95,282.05,1069,304570.1,"2018-08-21",34,"INE341R01014"]
["DUCON","EQ",20.25,20.45,19.95,20.25,20.2,20.05,121651,2455489.1,"2018-08-21",818,"INE741L01018"]
["DWARKESH","EQ",19.1,19.2,18.95,19.05,19.1,19.05,319339,6102703.8,"2018-08-21",841,"INE366A01041"]
["DYNAMATECH","EQ",1628,1645,1628,1637.15,1632,1644.1,4037,6594082.55,"2018-08-21",285,"INE221B01012"]
["DYNPRO","EQ",153.1,154.45,145.55,146.95,146.6,150.4,11272,1670759.8,"2018-08-21",492,"INE256H01015"]
["EASTSILK","EQ",3.65,3.65,3.35,3.55,3.45,3.4,8922,30472.3,"2018-08-21",27,"INE962C01027"]
["EBANK","EQ",2999,2999,2635,2635,2635,2620,3,8633,"2018-08-21",3,"INF754K01EL1"]
["ECEIND","EQ",298.1,298.1,298,298,298,296.3,167,49771.1,"2018-08-21",35,"INE588B01014"]
["ECLERX","EQ",1122,1129,1107,1110.4,1107,1117,6772,7556187.85,"2018-08-21",921,"INE738I01010"]
["EDELWEISS","EQ",291.05,293.4,286.2,288.2,288.05,289.6,1001475,290184463.9,"2018-08-21",28240,"INE532F01054"]
["EDL","EQ",18.05,18.7,18,18.25,18.05,18,22116,404724.5,"2018-08-21",109,"INE180G01019"]
["EICHERMOT","EQ",28499,28800,28399.05,28611.15,28600,28382.8,39404,1128675473.15,"2018-08-21",13603,"INE066A01013"]
["EIDPARRY","EQ",215,219.45,214.7,218.5,217.55,214.95,69018,15016059.5,"2018-08-21",3035,"INE126A01031"]
["EIHAHOTELS","EQ",417.85,417.85,406,411.9,414,408.45,1399,574188.05,"2018-08-21",126,"INE276C01014"]
["EIHOTEL","EQ",178.5,179.7,175,177.8,175.6,178.9,65561,11597177.7,"2018-08-21",1583,"INE230A01023"]
["EIMCOELECO","EQ",403.3,410,395,395.55,398.7,401.55,7214,2888274.25,"2018-08-21",112,"INE158B01016"]
["EKC","EQ",34.8,34.8,33.55,33.6,33.55,34.35,106337,3606440.45,"2018-08-21",612,"INE184H01027"]
["ELAND","EQ",8.95,8.95,8.55,8.65,8.8,8.8,5724,49539.7,"2018-08-21",17,"INE311H01018"]
["ELECON","EQ",67.35,69.85,66.55,68.85,68.55,66.7,168643,11599904.85,"2018-08-21",1499,"INE205B01023"]
["ELECTCAST","EQ",22.05,22.75,21.3,21.7,21.65,21.5,248670,5370694.2,"2018-08-21",790,"INE086A01029"]
["ELECTHERM","EQ",155.75,158.25,151.6,152.3,151.9,155.75,7155,1092975.05,"2018-08-21",147,"INE822G01016"]
["ELECTROSL","BE",7.95,7.95,7.95,7.95,7.95,7.6,2494,19827.3,"2018-08-21",27,"INE481K01021"]
["ELGIEQUIP","EQ",303,303,293.1,295.95,295.1,299.1,36159,10772073.4,"2018-08-21",1221,"INE285A01027"]
["ELGIRUBCO","EQ",35.9,35.9,34.6,35.35,35.5,34.95,4112,144993.75,"2018-08-21",57,"INE819L01012"]
["EMAMIINFRA","BE",169.15,171,165.75,169,169.8,169.15,7864,1324585.4,"2018-08-21",107,"INE778K01012"]
["EMAMILTD","EQ",563,570,563,566.3,565.5,564.35,80825,45774618.3,"2018-08-21",7012,"INE548C01032"]
["EMCO","BE",12.05,12.05,12.05,12.05,12.05,12.65,11586,139611.3,"2018-08-21",15,"INE078A01026"]
["EMKAY","EQ",125.6,128,120.25,123.7,123.95,124.75,38361,4741539.75,"2018-08-21",607,"INE296H01011"]
["EMMBI","EQ",142.95,143.2,136.5,137.15,137.2,140.2,30893,4258219.8,"2018-08-21",330,"INE753K01015"]
["ENDURANCE","EQ",1526,1550,1506.6,1544.05,1549.95,1533.15,21030,32172308.9,"2018-08-21",4479,"INE913H01037"]
["ENERGYDEV","EQ",14.6,14.8,13.6,13.7,13.6,14.4,82946,1166971.15,"2018-08-21",317,"INE306C01019"]
["ENGINERSIN","EQ",125.85,126.3,123.3,125.65,125.15,124.9,1145566,143289555.65,"2018-08-21",12254,"INE510A01028"]
["ENIL","EQ",704.8,723.95,695.45,714.85,715,701.55,3581,2536382.05,"2018-08-21",298,"INE265F01028"]
["EON","EQ",50.35,51.6,49,49.85,49.8,50.1,19846,994103.55,"2018-08-21",347,"INE076H01025"]
["EQ30","EQ",279,279,279,279,279,279,10,2790,"2018-08-21",3,"INF754K01EM9"]
["EQUITAS","EQ",143.95,145.6,142.25,143.1,142.35,143.65,1115066,160457299.5,"2018-08-21",8877,"INE988K01017"]
["ERIS","EQ",681.85,694.2,666,671.35,666,685.25,51767,35030573.2,"2018-08-21",3412,"INE406M01024"]
["EROSMEDIA","EQ",120.7,121.5,118.3,119.2,118.75,120.35,482821,57747591.35,"2018-08-21",3186,"INE416L01017"]
["ESABINDIA","EQ",834,837,821.25,829.45,828.05,836.35,3608,2987074.3,"2018-08-21",257,"INE284A01012"]
["ESCORTS","EQ",897.7,909.8,895.15,899.55,897.5,891.2,1407121,1270281299.65,"2018-08-21",36916,"INE042A01014"]
["ESSARSHPNG","EQ",15.4,15.6,15.2,15.25,15.2,15.35,8645,133203.8,"2018-08-21",56,"INE122M01019"]
["ESSDEE","EQ",26.95,27.45,25.9,26.1,26,26.95,19986,532281.45,"2018-08-21",120,"INE825H01017"]
["ESSELPACK","EQ",111,111.6,109,109.4,109.55,111,123525,13580344.8,"2018-08-21",2866,"INE255A01020"]
["ESTER","EQ",50.1,51.75,49.05,50.5,51,50.1,238821,12087253.45,"2018-08-21",1338,"INE778B01029"]
["EUROCERA","BE",2.3,2.4,2.3,2.4,2.4,2.3,5416,12858.4,"2018-08-21",11,"INE649H01011"]
["EUROTEXIND","EQ",22.9,22.9,21.4,21.95,21.95,21.65,565,12403.8,"2018-08-21",14,"INE022C01012"]
["EVEREADY","EQ",243.8,247.2,238.5,245.95,247,243.85,39258,9550344.4,"2018-08-21",1052,"INE128A01029"]
["EVERESTIND","EQ",575,592,566.65,586.1,587.2,572.7,117292,68111832.05,"2018-08-21",3716,"INE295A01018"]
["EXCEL","EQ",7.3,7.3,6.7,7,7,7.05,27124,188350.65,"2018-08-21",103,"INE688J01015"]
["EXCELCROP","EQ",4499.95,4700,4482.05,4608.65,4624.8,4472.7,19906,91624819.5,"2018-08-21",2729,"INE223G01017"]
["EXCELINDUS","EQ",1710,1782.55,1700,1782.55,1782.55,1697.7,20830,36612110.05,"2018-08-21",1098,"INE369A01029"]
["EXIDEIND","EQ",296,299.45,293.4,295.75,295.3,295.25,1247435,369693180.95,"2018-08-21",25261,"INE302A01020"]
["FACT","EQ",39.7,40,39,39.3,39.25,39.85,34158,1346643.9,"2018-08-21",344,"INE188A01015"]
["FAIRCHEM","EQ",385.15,399,385.15,389.95,390,388,11360,4432419.15,"2018-08-21",219,"INE959A01019"]
["FCL","EQ",55.4,55.8,52.1,53.3,53.3,54.5,233510,12539885.1,"2018-08-21",1797,"INE045J01026"]
["FCONSUMER","EQ",45.85,46.3,45.5,45.6,45.5,45.95,1498570,68663526.7,"2018-08-21",4535,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,720748,166394.55,"2018-08-21",90,"INE512B01022"]
["FDC","EQ",238,249.85,232,240.65,242.8,252.55,189001,45501643.8,"2018-08-21",3816,"INE258B01022"]
["FEDDERELEC","EQ",24.35,24.35,22.9,22.95,22.9,24.05,66870,1557276,"2018-08-21",336,"INE249C01011"]
["FEDERALBNK","EQ",81.65,83.45,80.9,81.85,81.8,81.5,32536923,2671988380.75,"2018-08-21",112140,"INE171A01029"]
["FEL","EQ",37.4,38.25,37.05,37.2,37.15,37.2,475169,17832890.55,"2018-08-21",1347,"INE623B01027"]
["FELDVR","EQ",37,37.3,36.25,36.6,36.55,36.3,9359,343945.6,"2018-08-21",48,"IN9623B01058"]
["FIEMIND","EQ",748.3,755.8,748,752.25,752,743.55,36082,27148523.45,"2018-08-21",766,"INE737H01014"]
["FILATEX","EQ",53.7,54.8,53,53.05,53.05,54.75,743844,39761163.6,"2018-08-21",3339,"INE816B01027"]
["FINCABLES","EQ",595.15,597.7,578.4,580.3,580,597.9,30093,17610134.9,"2018-08-21",1957,"INE235A01022"]
["FINEORG","EQ",834,909.8,834,898.45,897,840.85,167508,148157537.8,"2018-08-21",12702,"INE686Y01026"]
["FINPIPE","EQ",616,620.95,608,610.65,608,617.9,14764,9079944.75,"2018-08-21",747,"INE183A01016"]
["FLEXITUFF","EQ",32.95,33.5,30.4,31.2,31.2,32.25,1982,62811.1,"2018-08-21",60,"INE060J01017"]
["FLFL","EQ",439.5,439.5,418.65,422.9,418.65,435.6,40555,17243777.6,"2018-08-21",1209,"INE452O01016"]
["FMGOETZE","EQ",457.9,462.05,448.25,455,454.5,451.45,1803,820801.05,"2018-08-21",227,"INE529A01010"]
["FMNL","EQ",92.1,93,90.25,90.9,90.25,92.3,39702,3644120.05,"2018-08-21",720,"INE360L01017"]
["FORTIS","EQ",150.9,152,148.5,149.5,149.4,150.2,1636986,246309910.75,"2018-08-21",14439,"INE061F01013"]
["FOSECOIND","EQ",1496.35,1496.95,1435,1459.15,1435,1484.6,1922,2810996.4,"2018-08-21",306,"INE519A01011"]
["FRETAIL","EQ",507.15,525.5,500.55,520.95,517,511.1,579160,299365857.75,"2018-08-21",7906,"INE752P01024"]
["FSC","EQ",626.9,626.9,618,619,618,622.15,2246,1392515.1,"2018-08-21",326,"INE935Q01015"]
["FSL","EQ",65.15,69.15,64.5,68.05,68.05,64.85,9077977,611496449.1,"2018-08-21",27504,"INE684F01012"]
["GABRIEL","EQ",142.9,144.95,142.9,143.5,143.55,144.15,60176,8670900.1,"2018-08-21",910,"INE524A01029"]
["GAEL","EQ",217.5,221,212.7,213.6,213.05,219.85,26678,5762024.1,"2018-08-21",448,"INE036B01022"]
["GAIL","EQ",380.5,386.45,375.6,378.1,378.15,379.05,4119939,1573140974.5,"2018-08-21",61465,"INE129A01019"]
["GAL","BE",7.95,8.2,7.9,8,8.2,7.85,52884,425939.8,"2018-08-21",71,"INE482J01021"]
["GALAXYSURF","EQ",1181,1309.4,1177,1272.55,1273.05,1196,63063,76132972.85,"2018-08-21",1651,"INE600K01018"]
["GALLANTT","EQ",55,55.35,53.5,54.2,54.6,55.25,60124,3256792.55,"2018-08-21",337,"INE297H01019"]
["GALLISPAT","EQ",40.3,41.5,39.05,39.8,39.6,39.2,278259,11199129.85,"2018-08-21",771,"INE528K01029"]
["GAMMNINFRA","EQ",1.05,1.05,1,1,1,1.05,4278433,4280771.9,"2018-08-21",917,"INE181G01025"]
["GANDHITUBE","EQ",399,399,387.15,392.8,392,392.3,2154,849453.1,"2018-08-21",85,"INE524B01027"]
["GANECOS","EQ",322,338.9,321.8,335.4,338,321.45,5085,1681073.95,"2018-08-21",140,"INE845D01014"]
["GANESHHOUC","EQ",97.75,97.95,95.5,96.35,96.05,97.75,47609,4609984.85,"2018-08-21",1177,"INE460C01014"]
["GANGESSECU","EQ",53.25,53.25,48.5,51.6,51,53.25,3787,196270.5,"2018-08-21",32,"INE335W01016"]
["GARDENSILK","EQ",27.7,27.9,27.1,27.2,27.2,27.8,18835,519102.95,"2018-08-21",162,"INE526A01016"]
["GARFIBRES","EQ",1253,1268.95,1241.1,1249.15,1250,1253.4,5211,6510374,"2018-08-21",704,"INE276A01018"]
["GATI","EQ",103,104.9,102.55,103.05,102.75,102.85,599187,61976364.85,"2018-08-21",4424,"INE152B01027"]
["GAYAHWS","BE",2.15,2.3,2.15,2.25,2.2,2.2,566375,1282705.1,"2018-08-21",431,"INE287Z01012"]
["GAYAPROJ","EQ",198.55,203.2,198.5,199.65,200,202.7,71633,14326764.15,"2018-08-21",1067,"INE336H01023"]
["GDL","EQ",181.5,185.6,181.5,183.8,185,182.75,46543,8568576,"2018-08-21",664,"INE852F01015"]
["GEECEE","EQ",130.1,132.9,127.4,129,129.1,128.6,9655,1255453.35,"2018-08-21",235,"INE916G01016"]
["GEMINI","BE",0.55,0.55,0.55,0.55,0.55,0.6,10383,5710.65,"2018-08-21",13,"INE878C01033"]
["GENESYS","EQ",200.05,202.6,198,198.6,199.45,201.65,12413,2479399.35,"2018-08-21",597,"INE727B01026"]
["GENUSPAPER","EQ",12.1,12.2,12,12,12.05,12.05,168255,2034889.65,"2018-08-21",283,"INE949P01018"]
["GENUSPOWER","EQ",40.6,40.75,39.55,40.1,40.05,40.4,186449,7479069.05,"2018-08-21",877,"INE955D01029"]
["GEOJITFSL","EQ",74,75.45,72.65,72.95,72.95,74,96128,7056976.1,"2018-08-21",1721,"INE007B01023"]
["GEPIL","EQ",795,795,771.65,775.45,772.7,797,5335,4177034,"2018-08-21",502,"INE878A01011"]
["GESHIP","EQ",286,298,280,293.5,292,284.55,90812,26294668.7,"2018-08-21",5711,"INE017A01032"]
["GET&D","EQ",274.9,282.45,269.35,280.65,281.15,272.45,99230,27345798.55,"2018-08-21",2767,"INE200A01026"]
["GHCL","EQ",244.75,249.85,244.75,246.35,246.45,244.75,132428,32730985.9,"2018-08-21",6760,"INE539A01019"]
["GICHSGFIN","EQ",354.1,356.75,349.55,354.15,354.2,349.4,71893,25413287.85,"2018-08-21",1639,"INE289B01019"]
["GICRE","EQ",332.2,335.5,330.75,331.8,332.9,334.05,46630,15501593.95,"2018-08-21",2014,"INE481Y01014"]
["GILLANDERS","EQ",59,61,59,61,61,59.1,710,42695.25,"2018-08-21",5,"INE047B01011"]
["GILLETTE","EQ",6553,6597.9,6531.1,6555.4,6550,6549.5,5445,35710847.75,"2018-08-21",879,"INE322A01010"]
["GINNIFILA","EQ",20.9,20.9,20.1,20.3,20.2,20.8,53070,1081868.1,"2018-08-21",288,"INE424C01010"]
["GIPCL","EQ",90.8,92.05,90,90.35,90.35,90.45,82023,7450166.65,"2018-08-21",1021,"INE162A01010"]
["GKWLIMITED","EQ",925,1010,901.9,940.2,940,918.5,2809,2692467.6,"2018-08-21",94,"INE528A01020"]
["GLAXO","EQ",3357.8,3360,3315.35,3331.75,3335,3344.15,12285,40910190.3,"2018-08-21",2149,"INE159A01016"]
["GLENMARK","EQ",610,641.55,607,635.9,636.35,608.2,2343563,1468557416.2,"2018-08-21",46188,"INE935A01035"]
["GLOBALVECT","BE",85,85,82.3,83.25,84.2,86.6,2251,186819.8,"2018-08-21",58,"INE792H01019"]
["GLOBOFFS","EQ",17.9,18.15,17.25,17.75,17.8,17.8,8726,155111.6,"2018-08-21",120,"INE446C01013"]
["GLOBUSSPR","EQ",137.3,148.2,136,146.3,145.8,136.75,186231,26955424.7,"2018-08-21",2924,"INE615I01010"]
["GMBREW","EQ",790,796.95,766.6,773.75,770.2,759,99894,78477682.9,"2018-08-21",3907,"INE075D01018"]
["GMDCLTD","EQ",116.5,117.95,115.25,115.9,116.4,116.9,127157,14772150.4,"2018-08-21",1232,"INE131A01031"]
["GMMPFAUDLR","EQ",1128.9,1128.9,1061.7,1092.25,1090,1119.95,6905,7525970.15,"2018-08-21",767,"INE541A01023"]
["GMRINFRA","EQ",20.15,20.25,19.5,19.75,19.7,20.05,28786086,570649146.3,"2018-08-21",34207,"INE776C01039"]
["GNA","EQ",373,379,356.5,359.6,359,374,97686,35550799.1,"2018-08-21",2915,"INE934S01014"]
["GNFC","EQ",409.8,416,408.6,411.95,412.1,408.85,652098,268977215.3,"2018-08-21",12340,"INE113A01013"]
["GOACARBON","EQ",818.4,828,766,771.5,769,795.25,458081,361252615.5,"2018-08-21",14208,"INE426D01013"]
["GOCLCORP","EQ",353.05,369,351,367.25,367.4,346.2,4257,1530621.25,"2018-08-21",188,"INE077F01035"]
["GODFRYPHLP","EQ",858,877.05,855.65,863.8,861.5,851.85,216191,187884279.05,"2018-08-21",6596,"INE260B01028"]
["GODREJAGRO","EQ",601.7,606,592.1,595.3,594,601.25,153667,91754577.2,"2018-08-21",4962,"INE850D01014"]
["GODREJCP","EQ",1398,1401.35,1380,1383.75,1385.25,1398.95,484805,672233692.8,"2018-08-21",31647,"INE102D01028"]
["GODREJIND","EQ",621,624.8,614.1,619.8,618.2,618.95,287098,177892488.1,"2018-08-21",6673,"INE233A01035"]
["GODREJPROP","EQ",715,715,702.5,705.85,704.15,709.95,72849,51621169.25,"2018-08-21",3239,"INE484J01027"]
["GOKEX","EQ",85.65,85.7,83.35,83.8,83.5,85.2,47583,4011060.65,"2018-08-21",619,"INE887G01027"]
["GOKUL","EQ",12.9,14.4,12.2,13.1,13.15,12.55,43728,575476.15,"2018-08-21",167,"INE020J01029"]
["GOKULAGRO","EQ",14.95,15,14.35,14.45,14.4,14.75,18649,271665,"2018-08-21",81,"INE314T01025"]
["GOLDBEES","EQ",2625.25,2639.95,2625.2,2638.25,2639.15,2621.65,16926,44589331.4,"2018-08-21",1070,"INF732E01102"]
["GOLDENTOBC","BE",34.55,34.55,31.6,34.55,34.55,32.95,1967,64736.5,"2018-08-21",13,"INE973A01010"]
["GOLDIAM","EQ",75.1,77.25,71.5,75.1,76,75.05,10665,787325.25,"2018-08-21",239,"INE025B01017"]
["GOLDSHARE","EQ",2631.1,2640,2625.05,2632.85,2634,2625.6,1023,2693098.25,"2018-08-21",108,"INF789F01059"]
["GOLDTECH","EQ",22.3,22.3,22.3,22.3,22.3,23.45,19786,441227.8,"2018-08-21",81,"INE805A01014"]
["GOODLUCK","EQ",79.1,83,79.1,79.55,79.3,82.05,72566,5856838.15,"2018-08-21",332,"INE127I01024"]
["GPIL","EQ",472.3,485,468,475.85,475,468.55,174040,83280918.4,"2018-08-21",4003,"INE177H01013"]
["GPPL","EQ",108.5,109.4,107.25,107.95,108,108.5,195218,21095538,"2018-08-21",1238,"INE517F01014"]
["GPTINFRA","EQ",138,142,138,138.05,139,138,14390,2003749.6,"2018-08-21",180,"INE390G01014"]
["GRANULES","EQ",111.25,112.6,109.3,112,111.3,111.25,3094532,343578950.5,"2018-08-21",15258,"INE101D01020"]
["GRAPHITE","EQ",1049,1069,997.1,1051.45,1055.05,1041.75,1285972,1339012832.6,"2018-08-21",37999,"INE371A01025"]
["GRASIM","EQ",1043,1070,1028,1065.4,1063.45,1039.85,1750197,1840512555.2,"2018-08-21",40173,"INE047A01021"]
["GRAVITA","EQ",144.1,145.35,142.05,143.75,143.5,145.2,134788,19360085.3,"2018-08-21",1337,"INE024L01027"]
["GREAVESCOT","EQ",147.1,148.5,146.9,147.95,147.3,148.45,363141,53600651.6,"2018-08-21",5388,"INE224A01026"]
["GREENLAM","EQ",1025,1049,1010.7,1033.1,1042,1019.85,1176,1208336.95,"2018-08-21",201,"INE544R01013"]
["GREENPLY","EQ",200.5,201.7,198.05,200.4,201.05,199.05,25947,5177207.2,"2018-08-21",1785,"INE461C01038"]
["GREENPOWER","EQ",7.65,7.75,7.55,7.65,7.6,7.65,106341,812207.5,"2018-08-21",160,"INE999K01014"]
["GRINDWELL","EQ",517.95,564.95,515,524.95,525.05,514.45,372863,204033553.6,"2018-08-21",10308,"INE536A01023"]
["GROBTEA","BE",791,845,790.15,823.5,839,831.7,1285,1043413.45,"2018-08-21",71,"INE646C01018"]
["GRPLTD","EQ",1205.5,1209.95,1175.05,1187.15,1209.95,1242.5,226,269001.95,"2018-08-21",38,"INE137I01015"]
["GRUH","EQ",328,328,318,322.25,322.5,316.1,460985,148192884.15,"2018-08-21",9957,"INE580B01029"]
["GSCLCEMENT","EQ",28.55,30.2,28.55,29.55,29.55,28.55,97057,2861177.3,"2018-08-21",532,"INE542A01039"]
["GSFC","EQ",114.95,116.9,113.85,115.9,115.8,115,1339922,155032018.9,"2018-08-21",11302,"INE026A01025"]
["GSKCONS","EQ",6850,7149,6742.9,7109.9,7100,6760.55,85447,600195576.25,"2018-08-21",13491,"INE264A01014"]
["GSPL","EQ",192.05,193.65,188.1,189.5,189.5,191.9,161838,30730617.95,"2018-08-21",2827,"INE246F01010"]
["GSS","EQ",88.2,88.85,87.1,87.45,87.3,88.2,53619,4707736.05,"2018-08-21",489,"INE871H01011"]
["GTL","EQ",7.15,7.15,6.8,6.85,6.85,6.9,48768,338470.55,"2018-08-21",154,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.4,1.4,1.35,331047,455238.8,"2018-08-21",244,"INE221H01019"]
["GTNIND","EQ",16.6,16.6,14.6,15.25,15.9,15.8,19983,310859.55,"2018-08-21",101,"INE537A01013"]
["GTNTEX","EQ",12.7,13.2,12.3,12.3,12.3,12.9,7213,90003.15,"2018-08-21",48,"INE302H01017"]
["GTPL","EQ",87.05,88.85,84.5,85.05,84.8,88.05,23330,2019013.05,"2018-08-21",722,"INE869I01013"]
["GUFICBIO","EQ",120,125.9,119.05,123.8,123.6,119.9,124076,15267187.8,"2018-08-21",1701,"INE742B01025"]
["GUJALKALI","EQ",575,575.7,557.95,561.5,559,570.45,92770,52483135.25,"2018-08-21",7303,"INE186A01019"]
["GUJAPOLLO","EQ",179.6,188.5,175.35,187.35,187.05,178.05,18072,3262060.15,"2018-08-21",376,"INE826C01016"]
["GUJFLUORO","EQ",831.1,839.4,803.5,808.1,810,831.1,89155,72439594.2,"2018-08-21",4418,"INE538A01037"]
["GUJGASLTD","EQ",775.05,782,769.55,779.6,779.05,775.05,12092,9401931.55,"2018-08-21",432,"INE844O01022"]
["GULFOILLUB","EQ",845.5,870,845.5,864.85,870,849.7,7975,6866811.5,"2018-08-21",549,"INE635Q01029"]
["GULFPETRO","EQ",86.25,86.35,83.05,84.9,85.4,85.35,29618,2504799.05,"2018-08-21",415,"INE586G01017"]
["GULPOLY","EQ",58.45,59.95,57.95,58.25,58.1,59.2,11555,676196.25,"2018-08-21",317,"INE255D01024"]
["GVKPIL","EQ",11.85,12.25,11.5,11.95,11.9,11.8,3139205,37240378,"2018-08-21",1969,"INE251H01024"]
["HAL","EQ",923,925.9,910.1,914.1,914.9,923.95,8049,7380948.6,"2018-08-21",1009,"INE066F01012"]
["HANUNG","BE",1.45,1.5,1.45,1.5,1.5,1.45,1243,1815.15,"2018-08-21",11,"INE648H01013"]
["HARITASEAT","EQ",636.35,649.8,636.35,646,642.05,630.85,16496,10641987.3,"2018-08-21",1098,"INE939D01015"]
["HARRMALAYA","EQ",84.8,92.45,83.2,88.35,88.4,85.4,337687,30370207.9,"2018-08-21",3235,"INE544A01019"]
["HATHWAY","EQ",18.9,20,18.85,19.35,19.3,19.05,1313313,25724217.6,"2018-08-21",14535,"INE982F01036"]
["HATSUN","EQ",720,720,705.5,712,712,719.5,9873,7044801.9,"2018-08-21",1720,"INE473B01035"]
["HAVELLS","EQ",694.95,702.9,684.4,699.7,697,690.15,1876676,1307985241.3,"2018-08-21",37947,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.8,0.8,0.8,0.8,3122,2556.1,"2018-08-21",10,"INE293B01029"]
["HBLPOWER","EQ",33.9,34.65,32.6,33.05,33,33.4,353946,11744335.9,"2018-08-21",1387,"INE292B01021"]
["HBSL","BE",16.2,17.8,16.2,16.3,16.25,17,2866,47227.55,"2018-08-21",43,"INE550B01022"]
["HCC","EQ",15.8,16.25,15.25,15.4,15.5,15.2,77267029,1222624161.5,"2018-08-21",106149,"INE549A01026"]
["HCG","EQ",252.8,252.8,240.5,245.45,243,247.9,19506,4804571.15,"2018-08-21",443,"INE075I01017"]
["HCL-INSYS","EQ",34.75,36.2,34.5,35.2,35.15,34.7,1398921,49389598.15,"2018-08-21",4660,"INE236A01020"]
["HCLTECH","EQ",1001.8,1014,998.35,1004.6,1004.65,988.25,4919599,4939133076.05,"2018-08-21",121916,"INE860A01027"]
["HDFC","EQ",1915.05,1931.8,1906.55,1913.35,1915,1920.05,1602054,3070201325.25,"2018-08-21",75553,"INE001A01036"]
["HDFCAMC","EQ",1757.5,1773.3,1747,1763.6,1768,1747.15,606276,1067934566.55,"2018-08-21",27332,"INE127D01025"]
["HDFCBANK","EQ",2098,2112,2092.65,2096.05,2097,2096.2,1944080,4086746410.8,"2018-08-21",68551,"INE040A01026"]
["HDFCLIFE","EQ",463.45,464.95,461.55,462.3,462,462.45,762167,353058319.3,"2018-08-21",15597,"INE795G01014"]
["HDFCMFGETF","EQ",2698.5,2709,2685.05,2705.8,2697,2699.05,4932,13322337.9,"2018-08-21",180,"INF179K01CN1"]
["HDFCNIFETF","EQ",1196.7,1197.7,1195.6,1196.89,1196.55,1195.6,259,310001.07,"2018-08-21",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3984.5,3990.54,3956.75,3990.54,3990.54,3989.41,7,27869.79,"2018-08-21",3,"INF179KB1KQ1"]
["HDIL","EQ",33.85,33.95,32.05,32.35,32.2,34,17120155,563260980.75,"2018-08-21",38729,"INE191I01012"]
["HEG","EQ",4160,4245,4102,4193.6,4207,4131.55,254663,1064991695.9,"2018-08-21",21969,"INE545A01016"]
["HEIDELBERG","EQ",159,162,158,158.9,158.9,157.95,179393,28674513.25,"2018-08-21",2585,"INE578A01017"]
["HERCULES","EQ",116.4,119.7,115.25,115.7,115.3,115.9,11291,1314244.7,"2018-08-21",290,"INE688E01024"]
["HERITGFOOD","EQ",595,605,591,602.45,604,594.95,14973,8997822.95,"2018-08-21",804,"INE978A01027"]
["HEROMOTOCO","EQ",3310,3349.9,3297.05,3316.75,3314.6,3304,317643,1055235267.7,"2018-08-21",33716,"INE158A01026"]
["HESTERBIO","EQ",1353,1353,1310,1324.9,1310,1347.1,1611,2144101.9,"2018-08-21",128,"INE782E01017"]
["HEXATRADEX","BE",30.55,31.5,30.5,31,31,32,1378,42433.25,"2018-08-21",21,"INE750M01017"]
["HEXAWARE","EQ",495.9,500.65,487.45,491.05,491.35,493.9,1534202,761556652.25,"2018-08-21",19926,"INE093A01033"]
["HFCL","EQ",26.35,26.4,25.75,25.9,25.85,26.15,4347338,113191765.9,"2018-08-21",6796,"INE548A01028"]
["HGINFRA","EQ",244.85,244.9,236.95,239.9,237,244.4,73529,17758217.6,"2018-08-21",1443,"INE926X01010"]
["HGS","EQ",777.9,778,767.9,773.3,769.1,778.85,5693,4397778.05,"2018-08-21",730,"INE170I01016"]
["HIGHGROUND","EQ",13.3,13.3,12.9,13.1,13.1,13,399219,5228507.85,"2018-08-21",278,"INE361M01021"]
["HIKAL","EQ",140.75,141.25,139.1,140,140,140.05,274031,38400421.05,"2018-08-21",1305,"INE475B01022"]
["HIL","EQ",2215,2217.8,2140,2176,2175,2189.8,37625,81791793.55,"2018-08-21",1896,"INE557A01011"]
["HILTON","BE",25.5,25.5,24.25,24.3,24.25,25.5,9698,236600.6,"2018-08-21",62,"INE788H01017"]
["HIMATSEIDE","EQ",280,283.65,274.6,278.8,279.85,279.75,23241,6465300.15,"2018-08-21",756,"INE049A01027"]
["HINDALCO","EQ",227.95,228.15,224.2,226.4,226,226.65,6115262,1382711017.25,"2018-08-21",51565,"INE038A01020"]
["HINDCOMPOS","EQ",385.05,392.7,380,384.05,384,385.65,46668,18057161.45,"2018-08-21",904,"INE310C01029"]
["HINDCOPPER","EQ",62.4,62.5,61.2,61.55,61.6,62.05,674233,41566388.7,"2018-08-21",3525,"INE531E01026"]
["HINDMOTORS","EQ",8.2,8.2,7.8,7.95,8,8.1,239447,1905260.55,"2018-08-21",431,"INE253A01025"]
["HINDNATGLS","EQ",85,87,85,85.1,85.1,85,2731,234424.55,"2018-08-21",62,"INE952A01022"]
["HINDOILEXP","EQ",152,155.65,150.45,152.05,151.9,152.3,754919,115480919.6,"2018-08-21",7678,"INE345A01011"]
["HINDPETRO","EQ",270.25,271,266,266.85,267.3,270,2874199,770321523.6,"2018-08-21",42829,"INE094A01015"]
["HINDSYNTEX","EQ",5.6,5.6,5.6,5.6,5.6,5.6,500,2800,"2018-08-21",2,"INE155B01012"]
["HINDUJAVEN","EQ",667,675,641,648.3,647,658.1,11432,7527739.35,"2018-08-21",683,"INE353A01023"]
["HINDUNILVR","EQ",1777,1777,1750,1752.5,1753.3,1777,1169476,2057297166,"2018-08-21",77683,"INE030A01027"]
["HINDZINC","EQ",280,287,279,284.4,286.3,280.25,669118,189188221.1,"2018-08-21",5707,"INE267A01025"]
["HIRECT","EQ",126.9,135,123.3,134.5,134.85,124.8,35323,4660658.95,"2018-08-21",346,"INE835D01023"]
["HISARMETAL","EQ",60.4,64.4,60.4,62.5,62.1,62.7,3117,192543.45,"2018-08-21",42,"INE598C01011"]
["HITECH","EQ",297.75,297.75,278,292.25,285.25,274.55,21113,6112036.95,"2018-08-21",231,"INE106T01017"]
["HITECHCORP","EQ",133,133.9,130.05,130.6,130.1,134.05,2198,289423.4,"2018-08-21",66,"INE120D01012"]
["HITECHGEAR","EQ",410.9,426.8,409.1,412.5,411.1,408.4,7690,3216477.75,"2018-08-21",395,"INE127B01011"]
["HMVL","EQ",169.95,169.95,165.7,169.05,168.1,169.3,3749,630261.95,"2018-08-21",192,"INE871K01015"]
["HONAUT","EQ",22998.35,23000,22601.05,22748.5,22949,22988.35,773,17639362,"2018-08-21",436,"INE671A01010"]
["HONDAPOWER","EQ",1251.5,1251.5,1225.8,1241.05,1243.9,1235.05,5424,6717786.25,"2018-08-21",393,"INE634A01018"]
["HOTELEELA","EQ",16.65,17.25,16.5,16.55,16.5,16.65,104032,1728050.15,"2018-08-21",444,"INE102A01024"]
["HOVS","EQ",213.1,222,212.75,214.45,214,212.7,19932,4323374.9,"2018-08-21",755,"INE596H01014"]
["HPL","EQ",81.4,83,78.5,79.15,78.8,79.6,55194,4396907.8,"2018-08-21",801,"INE495S01016"]
["HSCL","EQ",131.4,134.35,131.3,132.4,132.9,130.95,435629,57770805,"2018-08-21",4261,"INE019C01026"]
["HSIL","EQ",306,306,300.5,301.45,301,304.05,120931,36613228.35,"2018-08-21",3301,"INE415A01038"]
["HTMEDIA","EQ",56.85,58.7,56.1,57.2,56.8,57,149091,8559275.05,"2018-08-21",1457,"INE501G01024"]
["HUBTOWN","EQ",64.25,66.85,62.2,62.9,63.3,61.2,997249,63665035.15,"2018-08-21",4598,"INE703H01016"]
["HUDCO","EQ",55.2,55.7,55,55.05,55.05,55.15,601164,33255127.75,"2018-08-21",2570,"INE031A01017"]
["IBREALEST","EQ",148.05,148.75,143.3,143.75,143.7,147.7,4169692,604877888.95,"2018-08-21",28801,"INE069I01010"]
["IBULHSGFIN","EQ",1303.5,1310,1279.8,1283.2,1284,1296.2,659270,852271113.6,"2018-08-21",19561,"INE148I01020"]
["IBULISL","BE",598,617.1,595,617.1,617.1,587.75,180316,110892019.9,"2018-08-21",826,"INE126M01010"]
["IBVENTURES","BE",772,784.8,752,775.65,780.8,773,346490,267447030,"2018-08-21",5144,"INE274G01010"]
["ICICI500","EQ",158,158,157.02,157.42,157.42,157,15,2358.88,"2018-08-21",7,"INF109KC1CZ3"]
["ICICIB22","EQ",37.01,37.33,37,37.3,37.28,37.14,4442656,165321401.68,"2018-08-21",2425,"INF109KB15Y7"]
["ICICIBANK","EQ",338.3,341.85,334.05,338.85,338.15,338.45,16009673,5406170532.8,"2018-08-21",113683,"INE090A01021"]
["ICICIGI","EQ",800,801.95,791.1,793.45,793,802,46796,37150928.6,"2018-08-21",7189,"INE765G01017"]
["ICICIGOLD","EQ",271,271.9,268.15,269.15,269.15,270.25,1414,380940.85,"2018-08-21",94,"INF109KB1WF4"]
["ICICILOVOL","EQ",91,91.08,91,91.08,91.08,90.27,78,7101.2,"2018-08-21",11,"INF109KB10T8"]
["ICICIMCAP","EQ",70.83,71.07,70.55,70.76,70.79,70.36,4857,344193.84,"2018-08-21",60,"INF109KB1XT3"]
["ICICINF100","EQ",125,125.5,125,125.5,125.5,125,1439,180227.93,"2018-08-21",18,"INF109KA1962"]
["ICICINIFTY","EQ",120,120,119,119.91,119.91,119.96,26278,3149840.6,"2018-08-21",2038,"INF109K012R6"]
["ICICINV20","EQ",55.52,55.7,55.28,55.7,55.7,55.54,1889,104674.65,"2018-08-21",33,"INF109KB1WY5"]
["ICICIPRULI","EQ",390.9,390.9,383.2,384.9,385,388,1601223,619254918.1,"2018-08-21",38131,"INE726G01019"]
["ICICISENSX","EQ",401,402.18,400.37,400.37,400.37,402.56,15,6029.71,"2018-08-21",4,"INF346A01034"]
["ICIL","EQ",77.4,78.9,76.4,77,77,77.4,175250,13585906.7,"2018-08-21",1306,"INE483B01026"]
["ICRA","EQ",3630,3760,3615,3734.3,3750,3651.55,986,3651097.9,"2018-08-21",205,"INE725G01011"]
["ICSA","BE",1.9,1.9,1.8,1.8,1.8,1.85,1527,2749.2,"2018-08-21",6,"INE306B01029"]
["IDBI","EQ",62.7,64.55,61.9,63.4,63.4,62.5,13144809,832942684.8,"2018-08-21",27096,"INE008A01015"]
["IDBIGOLD","EQ",2750,2769,2741.45,2765,2765,2760.05,1792,4940031.85,"2018-08-21",29,"INF397L01554"]
["IDEA","EQ",54.2,54.95,52.3,52.9,53.2,53.4,23063463,1229069796.5,"2018-08-21",43278,"INE669E01016"]
["IDFC","EQ",52.45,53.25,51.6,52.8,52.6,52.5,4187561,219758793.75,"2018-08-21",14097,"INE043D01016"]
["IDFCBANK","EQ",48.25,48.35,46.7,47.1,46.95,47.9,13087261,618980855.7,"2018-08-21",20723,"INE092T01019"]
["IDFNIFTYET","EQ",117.75,117.75,116.71,116.71,116.71,116.61,45,5293.55,"2018-08-21",2,"INF194KA1U07"]
["IEX","EQ",1650.15,1675,1650,1659.5,1655,1665.45,9097,15126683.85,"2018-08-21",1294,"INE022Q01012"]
["IFBAGRO","EQ",695,695,676,684.95,685.05,684.35,1549,1058044.5,"2018-08-21",120,"INE076C01018"]
["IFBIND","EQ",1176,1205,1145,1152.65,1154.95,1196.6,12819,14899781.75,"2018-08-21",2080,"INE559A01017"]
["IFCI","EQ",17.15,17.4,16.95,17.15,17.2,17.2,5409834,92810449.5,"2018-08-21",24785,"INE039A01010"]
["IFGLEXPOR","EQ",244.95,244.95,232.3,240.35,243,246.3,5027,1203019.3,"2018-08-21",381,"INE133Y01011"]
["IGARASHI","EQ",760,760,743.15,748.2,745,753.55,2302,1729845.45,"2018-08-21",341,"INE188B01013"]
["IGL","EQ",288.4,288.4,283.05,285.3,284.55,283.95,1446068,412824672.15,"2018-08-21",16133,"INE203G01027"]
["IGPL","EQ",481,484.9,472,477.5,475.5,477.65,34770,16597979.05,"2018-08-21",1287,"INE204A01010"]
["IIFL","EQ",737.4,737.4,715,718.25,716.5,731.95,176672,128139613.8,"2018-08-21",3084,"INE530B01024"]
["IITL","EQ",80.05,84.9,79,80,80,83.15,3615,289971,"2018-08-21",17,"INE886A01014"]
["IL&FSENGG","EQ",19.4,19.85,18.5,18.8,18.8,19.45,143081,2714660.2,"2018-08-21",836,"INE369I01014"]
["IL&FSTRANS","EQ",34.8,35.3,34.3,34.6,34.7,35.45,190840,6607381.8,"2018-08-21",1177,"INE975G01012"]
["IMFA","EQ",318.2,324.9,318.2,320.6,320,321.1,30235,9740353.65,"2018-08-21",721,"INE919H01018"]
["IMPAL","EQ",926.55,949,926.55,947.75,949,927.95,271,254862.4,"2018-08-21",73,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.45,0.45,0.45,0.5,13241,6278.45,"2018-08-21",18,"INE691G01015"]
["INDBANK","EQ",13.8,13.8,13,13.25,13.2,13.65,39110,516814.7,"2018-08-21",186,"INE841B01017"]
["INDHOTEL","EQ",126.25,130,125.5,129.25,129.1,126.2,831442,106801892.25,"2018-08-21",10808,"INE053A01029"]
["INDIACEM","EQ",117.4,123.3,117,121.35,120.85,117.4,11223872,1362653010.95,"2018-08-21",59764,"INE383A01012"]
["INDIAGLYCO","EQ",451.9,471.2,445.25,471.2,471.2,448.8,96095,44497296.25,"2018-08-21",2215,"INE560A01015"]
["INDIANB","EQ",345.95,346.95,340,341.25,340,345.65,844829,289274350.8,"2018-08-21",9858,"INE562A01011"]
["INDIANCARD","EQ",139,144.95,139,140.2,142.5,140.35,1345,188940.45,"2018-08-21",43,"INE061A01014"]
["INDIANHUME","EQ",294.7,294.7,285,288.7,289,286.2,26838,7776634.2,"2018-08-21",713,"INE323C01030"]
["INDIGO","EQ",1086.9,1106,1070.1,1075.35,1083,1086.2,901795,983279139.6,"2018-08-21",31069,"INE646L01027"]
["INDLMETER","EQ",73.5,73.9,71.95,73.5,73.5,74.85,1935,140679.5,"2018-08-21",34,"INE065B01013"]
["INDNIPPON","EQ",506.95,513,497,501.05,500,504,6103,3065539.05,"2018-08-21",239,"INE092B01025"]
["INDOCO","EQ",208.9,209.4,201.7,203.25,203,207.4,31749,6506141.05,"2018-08-21",1092,"INE873D01024"]
["INDORAMA","EQ",23.95,24.25,23.65,24.05,23.85,23.85,26184,628699.15,"2018-08-21",126,"INE156A01020"]
["INDOSOLAR","BE",5.15,5.45,5.15,5.15,5.15,5.4,163281,845287.75,"2018-08-21",249,"INE866K01015"]
["INDOSTAR","EQ",487,495,470.8,474.45,472.7,481.25,191207,92195298.8,"2018-08-21",5934,"INE896L01010"]
["INDOTECH","EQ",139.15,139.95,136.1,136.9,139,136.45,3311,455047.2,"2018-08-21",71,"INE332H01014"]
["INDOTHAI","EQ",52.9,52.9,51.05,51.25,51.05,51.7,10613,550201,"2018-08-21",60,"INE337M01013"]
["INDOWIND","EQ",5.05,5.05,4.85,4.95,5,5,30641,151277.95,"2018-08-21",74,"INE227G01018"]
["INDRAMEDCO","EQ",47.8,47.8,46.4,46.7,46.6,47.4,32107,1507171.8,"2018-08-21",284,"INE681B01017"]
["INDSWFTLAB","EQ",85,90.65,81.5,89.85,89.5,82.45,170298,15173577.45,"2018-08-21",805,"INE915B01019"]
["INDSWFTLTD","EQ",7.6,7.85,7.2,7.5,7.8,7.6,13286,100793.8,"2018-08-21",40,"INE788B01028"]
["INDTERRAIN","EQ",133.9,133.9,130.05,131.75,131.55,133,8944,1187115.95,"2018-08-21",360,"INE611L01021"]
["INDUSINDBK","EQ",1995,1995,1967.3,1975.95,1974.15,1990.95,688170,1360863692.25,"2018-08-21",73019,"INE095A01012"]
["INEOSSTYRO","EQ",764.1,778.5,757.05,760.75,759,767.05,6548,4988321.35,"2018-08-21",313,"INE189B01011"]
["INFIBEAM","EQ",214,215.55,208,209.35,209.2,210.95,5242189,1100599599.2,"2018-08-21",75988,"INE483S01020"]
["INFINITE","EQ",457,469.4,450,452.6,452.2,458.85,13898,6318587.7,"2018-08-21",543,"INE486J01014"]
["INFRABEES","EQ",324,326.55,323.3,324.1,324.1,325,3449,1117576.19,"2018-08-21",20,"INF732E01268"]
["INFRATEL","EQ",285.45,289.7,284.35,287.5,287,284.8,2304463,661719077.1,"2018-08-21",90363,"INE121J01017"]
["INFY","EQ",1390,1396,1373.75,1383.95,1386,1384.25,4180741,5774338649.9,"2018-08-21",126003,"INE009A01021"]
["INGERRAND","EQ",580,587,572.45,581.15,583,574.65,14427,8368069.5,"2018-08-21",778,"INE177A01018"]
["INOXLEISUR","EQ",235,239.7,234,236.9,236.5,235.3,78401,18560128.25,"2018-08-21",2090,"INE312H01016"]
["INOXWIND","EQ",100.45,101,98.6,99.25,99.5,99.55,55832,5575701.05,"2018-08-21",866,"INE066P01011"]
["INSECTICID","EQ",686.95,688.45,667.5,676.9,675,679.9,30091,20426158.35,"2018-08-21",562,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,326,652,"2018-08-21",10,"INE418N01027"]
["INTELLECT","EQ",250.3,254.45,245.4,249.15,249.4,250.3,315991,79048487.5,"2018-08-21",4846,"INE306R01017"]
["INTENTECH","BE",63,63,60,60.15,61.85,62.25,7154,435465.1,"2018-08-21",45,"INE781A01025"]
["INVENTURE","EQ",14.25,14.5,14.05,14.5,14.5,14.3,21261,303707.85,"2018-08-21",56,"INE878H01016"]
["IOB","EQ",15.5,15.65,15.35,15.4,15.4,15.5,298470,4626441.4,"2018-08-21",846,"INE565A01014"]
["IOC","EQ",158.25,159.8,157.5,157.7,157.8,158.65,5851590,927275563.1,"2018-08-21",53700,"INE242A01010"]
["IOLCP","EQ",123.5,123.5,118,119.65,119,117.65,733069,88716171.85,"2018-08-21",4567,"INE485C01011"]
["IPAPPM","EQ",462.2,481.5,459,465.4,466.35,464.1,138349,65243846.6,"2018-08-21",2848,"INE435A01028"]
["IPCALAB","EQ",730,758.8,721.6,753,755,727.65,229880,170916551.85,"2018-08-21",11127,"INE571A01020"]
["IRB","EQ",195.5,195.75,190.2,191,191,194.65,1274945,245461479.55,"2018-08-21",11967,"INE821I01014"]
["ISEC","EQ",322.2,328.7,317,323.7,321.9,325.7,347447,112591782.2,"2018-08-21",3678,"INE763G01038"]
["ISFT","EQ",236,239.8,226.5,234.65,235.8,237.5,38757,9076462.7,"2018-08-21",1282,"INE566K01011"]
["ISMTLTD","EQ",7.15,8,7.15,7.95,8,7.3,80984,633346.4,"2018-08-21",164,"INE732F01019"]
["ITC","EQ",314.5,317,312,312.9,312.8,313.3,13618791,4274087158.65,"2018-08-21",119997,"INE154A01025"]
["ITDC","EQ",399,402.95,390.5,393.25,393.05,397.2,14999,5948227.75,"2018-08-21",800,"INE353K01014"]
["ITDCEM","EQ",134.4,137.5,130,132.4,132.2,132.55,108696,14491899.3,"2018-08-21",2270,"INE686A01026"]
["ITI","EQ",87,88.25,86,86.5,86.25,87.35,358643,31191077.7,"2018-08-21",2858,"INE248A01017"]
["IVC","EQ",13.35,13.9,13.3,13.5,13.5,13.55,442779,6025729.25,"2018-08-21",758,"INE050B01023"]
["IVP","EQ",165,168.75,158,158.55,159,165.8,6008,969846.3,"2018-08-21",256,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.45,1.4,1.4,1.45,1.45,249132,351639.1,"2018-08-21",129,"INE875A01025"]
["IVZINGOLD","EQ",2718,2718,2668.25,2696.9,2700,2682.75,90,242665.25,"2018-08-21",16,"INF205K01361"]
["IVZINNIFTY","EQ",1229,1229,1229,1229,1229,1197,1,1229,"2018-08-21",1,"INF205K01DA9"]
["IZMO","EQ",84,85.35,82,82.7,82.25,81.55,260480,21875412.65,"2018-08-21",2342,"INE848A01014"]
["J&KBANK","EQ",56.8,57.35,56.6,56.95,57,56.9,123746,7053493.1,"2018-08-21",2922,"INE168A01041"]
["JAGRAN","EQ",118.8,122.95,118.25,122.2,122.2,118.25,281604,34216304.1,"2018-08-21",6276,"INE199G01027"]
["JAGSNPHARM","EQ",27.7,27.75,27.05,27.5,27.35,27.2,8899,244545.05,"2018-08-21",99,"INE048B01027"]
["JAIBALAJI","EQ",9.15,10,8.65,9.2,9.2,9.1,13301,122791.85,"2018-08-21",42,"INE091G01018"]
["JAICORPLTD","EQ",157,158.65,154.6,155.1,154.7,157.55,931292,145374273.45,"2018-08-21",7859,"INE070D01027"]
["JAINSTUDIO","BE",2.8,2.8,2.7,2.7,2.7,2.8,185,510.1,"2018-08-21",5,"INE486B01011"]
["JAMNAAUTO","EQ",84,88.7,83.25,87,87.05,83.9,3153268,274334435.8,"2018-08-21",17272,"INE039C01032"]
["JAYAGROGN","EQ",229.8,229.8,220.1,225.15,225,227.3,11384,2563172.55,"2018-08-21",601,"INE785A01026"]
["JAYBARMARU","EQ",445,475,441.1,455.55,454,430.8,188672,87348881.8,"2018-08-21",7166,"INE571B01028"]
["JAYNECOIND","EQ",5.85,5.9,5.6,5.85,5.9,5.65,27732,159406.4,"2018-08-21",86,"INE854B01010"]
["JAYSREETEA","EQ",82.6,87.8,82.6,84.7,84.55,83.85,118599,10116622.5,"2018-08-21",1242,"INE364A01020"]
["JBCHEPHARM","EQ",306.3,309.85,300.05,304,304.3,309.8,21724,6612722.55,"2018-08-21",2255,"INE572A01028"]
["JBFIND","BE",38.45,40.7,37.05,37.2,37.25,38.95,702595,26676074.15,"2018-08-21",1852,"INE187A01017"]
["JBMA","EQ",369.5,385.95,362.25,365.65,366.1,369.2,68512,25515432.1,"2018-08-21",2550,"INE927D01028"]
["JCHAC","EQ",2004.6,2030,1984.9,1999.95,1990,2004.7,2385,4799820,"2018-08-21",582,"INE782A01015"]
["JETAIRWAYS","EQ",297.4,297.4,289.65,292.5,291.5,301.4,7424446,2177699277.6,"2018-08-21",68457,"INE802G01018"]
["JHS","EQ",34.55,35.4,33,33.9,33.95,34.55,84923,2877999.05,"2018-08-21",726,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.3,25540,8939,"2018-08-21",9,"INE026B01049"]
["JINDALPHOT","EQ",37.7,37.9,36.35,36.5,36.45,37.9,2603,96140.55,"2018-08-21",39,"INE796G01012"]
["JINDALPOLY","EQ",295.8,295.8,282.05,283.85,283.05,294,62264,17844212.15,"2018-08-21",1536,"INE197D01010"]
["JINDALSAW","EQ",85.5,85.9,83.4,84.1,83.85,85.45,580200,49096985.75,"2018-08-21",3841,"INE324A01024"]
["JINDALSTEL","EQ",206.25,207.85,202.55,205.75,205.2,205.3,7391569,1520892947.15,"2018-08-21",48811,"INE749A01030"]
["JINDCOT","EQ",6.7,6.8,6.65,6.75,6.75,6.7,1949,13077.6,"2018-08-21",14,"INE904J01016"]
["JINDRILL","EQ",142,142.45,136.1,137.15,137.1,140,37189,5141381.85,"2018-08-21",547,"INE742C01031"]
["JINDWORLD","EQ",500.05,509.95,489.95,501.85,503,501.7,37877,19001961,"2018-08-21",384,"INE247D01021"]
["JISLDVREQS","EQ",51.1,52.45,51.1,51.8,51.85,51.55,44314,2294499.65,"2018-08-21",280,"IN9175A01010"]
["JISLJALEQS","EQ",77,77.9,76.3,77.55,77.7,76.7,6804220,524783306.3,"2018-08-21",18160,"INE175A01038"]
["JITFINFRA","BE",21.65,22.65,21.65,22.65,22.65,21.6,11569,261501.65,"2018-08-21",37,"INE863T01013"]
["JKCEMENT","EQ",785,804.8,783,801,800,784.9,38500,30741126.65,"2018-08-21",3545,"INE823G01014"]
["JKIL","EQ",223,223,218.2,219.8,219.5,220.55,42752,9427834.2,"2018-08-21",1372,"INE576I01022"]
["JKLAKSHMI","EQ",343.9,344.9,336.1,337.1,336.1,336,42318,14364915.9,"2018-08-21",1802,"INE786A01032"]
["JKPAPER","EQ",189,194.2,186.1,187.3,186.35,188.75,2920495,555510455.7,"2018-08-21",27635,"INE789E01012"]
["JKTYRE","EQ",128,129.3,127.6,128.5,128.1,128.5,328994,42263744.45,"2018-08-21",3054,"INE573A01042"]
["JMA","EQ",194,194.45,190.05,190.2,190.2,194.6,677,130283.7,"2018-08-21",40,"INE412C01015"]
["JMCPROJECT","EQ",549,549,520.05,525,527.9,531.05,6120,3249562.25,"2018-08-21",410,"INE890A01016"]
["JMFINANCIL","EQ",128.25,128.25,126.35,126.9,126.8,127.3,294648,37366531.95,"2018-08-21",2431,"INE780C01023"]
["JMTAUTOLTD","BE",3.7,3.85,3.65,3.65,3.65,3.8,76288,280052.9,"2018-08-21",127,"INE988E01036"]
["JOCIL","EQ",141.8,141.9,136.2,140,140,137.95,2109,294573.45,"2018-08-21",57,"INE839G01010"]
["JPASSOCIAT","EQ",13.05,14.3,12.8,13.05,13,13,154007258,2063264570.95,"2018-08-21",93465,"INE455F01025"]
["JPINFRATEC","BE",3.8,4.1,3.8,3.9,3.9,3.95,2954309,11621488.65,"2018-08-21",1185,"INE099J01015"]
["JPOLYINVST","EQ",42.3,44,42.2,42.25,42.2,43,2836,120480.65,"2018-08-21",54,"INE147P01019"]
["JPPOWER","EQ",2.95,2.95,2.8,2.85,2.9,2.9,2302956,6609722.05,"2018-08-21",835,"INE351F01018"]
["JSL","EQ",62.65,62.95,61.9,62,62,62.1,118929,7400251.75,"2018-08-21",741,"INE220G01021"]
["JSLHISAR","EQ",128.9,130.95,127.6,129.95,130,128.6,120032,15519563.25,"2018-08-21",1786,"INE455T01018"]
["JSWENERGY","EQ",68.2,68.4,66.5,67.75,67.55,67.7,701504,47395329.05,"2018-08-21",3821,"INE121E01018"]
["JSWHL","EQ",2035,2095,2035,2056.7,2062,2051.05,9513,19712759.15,"2018-08-21",284,"INE824G01012"]
["JSWSTEEL","EQ",343.2,344.3,338.05,341.9,342.5,341.55,2781769,949257666.75,"2018-08-21",30667,"INE019A01038"]
["JTEKTINDIA","EQ",136.9,137.9,134.45,135.75,136,136.95,115451,15655005.05,"2018-08-21",1430,"INE643A01035"]
["JUBILANT","EQ",736,736,724,726.9,726.9,731.25,207151,151020033.55,"2018-08-21",8264,"INE700A01033"]
["JUBLFOOD","EQ",1522.75,1532.5,1505.7,1519.2,1519,1512.6,587258,893044787.15,"2018-08-21",20633,"INE797F01012"]
["JUBLINDS","EQ",141,146.85,139.7,143.55,143,140.3,21246,3051509.8,"2018-08-21",589,"INE645L01011"]
["JUNIORBEES","EQ",311.25,315,310,312.6,312.75,311.28,14366,4483015.65,"2018-08-21",751,"INF732E01045"]
["JUSTDIAL","EQ",587.8,588,565.4,567.85,568.5,584.15,1732946,992241630.95,"2018-08-21",26153,"INE599M01018"]
["JVLAGRO","EQ",8.75,8.85,8.1,8.1,8.1,8.5,206570,1680633.55,"2018-08-21",374,"INE430G01026"]
["JYOTHYLAB","EQ",216.8,218,209.5,211.3,211,216.55,213641,45164513.65,"2018-08-21",4654,"INE668F01031"]
["KABRAEXTRU","EQ",87,90.75,84.4,89.1,89,87.7,27235,2399916.1,"2018-08-21",334,"INE900B01029"]
["KAJARIACER","EQ",417,461,416.45,458.15,457.4,413.3,5375604,2415340761.35,"2018-08-21",99780,"INE217B01036"]
["KAKATCEM","EQ",231.85,237.95,230.1,232.55,232.8,229.8,23868,5594448.95,"2018-08-21",1226,"INE437B01014"]
["KALPATPOWR","EQ",361.8,376.9,354.4,366,370,360.65,218228,79188420.1,"2018-08-21",11341,"INE220B01022"]
["KALYANIFRG","BE",359,359,342.05,343.75,344,359,1219,428841.1,"2018-08-21",32,"INE314G01014"]
["KAMATHOTEL","EQ",76.1,76.1,74,74.45,74,74.9,23335,1750157.85,"2018-08-21",212,"INE967C01018"]
["KAMDHENU","EQ",222.95,226.95,219.4,222.95,223.75,226.2,14665,3265034.65,"2018-08-21",203,"INE390H01012"]
["KANANIIND","EQ",6.95,6.95,6.65,6.85,6.85,6.8,3116,21029.45,"2018-08-21",28,"INE879E01037"]
["KANORICHEM","EQ",70.9,70.9,69.25,69.65,69.3,70.1,19250,1345375.95,"2018-08-21",174,"INE138C01024"]
["KANSAINER","EQ",514.9,521.4,510.85,518.3,516.7,509.05,236494,122511493.45,"2018-08-21",5853,"INE531A01024"]
["KARDA","EQ",187,190,176.75,181,181.55,187.4,16479,3012852.75,"2018-08-21",632,"INE278R01018"]
["KARMAENG","BE",25.55,26.2,24.3,26.2,26.2,25.55,969,24481.8,"2018-08-21",24,"INE725L01011"]
["KARURVYSYA","EQ",99,99.8,98.1,98.65,98.7,99.2,482477,47702587.2,"2018-08-21",2926,"INE036D01028"]
["KAUSHALYA","EQ",1.95,1.95,1.85,1.95,1.95,1.8,70527,137412.65,"2018-08-21",60,"INE234I01010"]
["KAVVERITEL","EQ",10,10,9.4,9.55,9.7,10.2,13364,128352.65,"2018-08-21",66,"INE641C01019"]
["KAYA","EQ",995.05,1008,978.15,984.9,986,992.45,13538,13379351.8,"2018-08-21",727,"INE587G01015"]
["KCP","EQ",99,101.6,99,100.3,99.95,100.15,77864,7845199.8,"2018-08-21",629,"INE805C01028"]
["KCPSUGIND","EQ",20,20,19.3,19.4,19.55,19.75,59567,1164358.8,"2018-08-21",229,"INE790B01024"]
["KDDL","EQ",490.05,490.05,480.6,486.15,486.9,497.5,3314,1619739.95,"2018-08-21",70,"INE291D01011"]
["KEC","EQ",295.75,319.95,294,315.85,318.5,293.8,2305015,703658017.2,"2018-08-21",35301,"INE389H01022"]
["KECL","EQ",22.75,25,22.75,24.1,24,22.9,217745,5247764,"2018-08-21",851,"INE134B01017"]
["KEI","EQ",411,412.05,400,402.05,403.5,410.15,131039,53076816,"2018-08-21",5098,"INE878B01027"]
["KELLTONTEC","EQ",49,49,44.3,45.25,45.55,45.55,68725,3127850.1,"2018-08-21",713,"INE164B01022"]
["KERNEX","BE",25.75,25.75,24.2,24.4,24.2,25.45,16025,393942.7,"2018-08-21",80,"INE202H01019"]
["KESARENT","EQ",33,33,30.55,30.6,30.6,31.5,1672,52771.65,"2018-08-21",54,"INE133B01019"]
["KESORAMIND","EQ",80.5,81.25,79.5,79.8,80,80.3,143456,11512173.9,"2018-08-21",2093,"INE087A01019"]
["KEYCORPSER","EQ",57.65,58,57.65,58,58,55.25,17,985.65,"2018-08-21",3,"INE681C01015"]
["KGL","BE",1.4,1.45,1.4,1.4,1.45,1.4,299057,422472.5,"2018-08-21",76,"INE299C01024"]
["KHADIM","EQ",773.05,779.55,765,768.75,768.75,775.1,6122,4730546.9,"2018-08-21",1151,"INE834I01025"]
["KHAITANELE","BE",8.1,8.1,8.1,8.1,8.1,7.75,550,4455,"2018-08-21",3,"INE761A01019"]
["KHAITANLTD","EQ",41.5,42,39.05,39.05,39.05,41.3,1252,52010.9,"2018-08-21",11,"INE731C01018"]
["KHANDSE","BE",17.1,18.6,17.1,17.65,17.65,18,359,6442.55,"2018-08-21",5,"INE060B01014"]
["KICL","EQ",2425,2425,2377,2390.8,2390,2408.15,5612,13534266.15,"2018-08-21",331,"INE029L01018"]
["KILITCH","EQ",129.25,148,129.25,143.3,143,140.85,152961,21675574.15,"2018-08-21",3583,"INE729D01010"]
["KINGFA","EQ",833.05,869.45,833.05,858.55,865,841.65,3835,3294734.8,"2018-08-21",241,"INE473D01015"]
["KIOCL","EQ",181.95,183,171.15,172.65,173,180.1,46601,8204336.15,"2018-08-21",865,"INE880L01014"]
["KIRIINDUS","EQ",544.9,560,538,551.05,550.4,543.8,150837,83043625.75,"2018-08-21",3569,"INE415I01015"]
["KIRLOSBROS","EQ",263.5,264.5,254.2,260.6,259,261.35,24948,6511192,"2018-08-21",2645,"INE732A01036"]
["KIRLOSENG","EQ",256,256.9,252,253.3,253,256,5202,1318868.85,"2018-08-21",260,"INE146L01010"]
["KIRLOSIND","EQ",1110.05,1118,1082.3,1090.45,1087,1102.8,237,259906.5,"2018-08-21",52,"INE250A01039"]
["KITEX","EQ",124.75,125,121.6,122.05,122.5,124.05,52956,6508661.15,"2018-08-21",929,"INE602G01020"]
["KKCL","EQ",1500,1500,1472.35,1495,1495,1494.7,213,318142.75,"2018-08-21",40,"INE401H01017"]
["KMSUGAR","EQ",9,9.15,8.65,8.8,8.8,8.95,109418,967358.1,"2018-08-21",305,"INE157H01023"]
["KNRCON","EQ",234,234.8,227.95,229.85,230,232.2,71035,16300914.85,"2018-08-21",1281,"INE634I01029"]
["KOHINOOR","EQ",37.35,38.65,37,37.95,37.95,37.35,159106,6015983.65,"2018-08-21",1018,"INE080B01012"]
["KOKUYOCMLN","EQ",134,137.5,131.1,135.5,136,133.8,145243,19573164.1,"2018-08-21",1807,"INE760A01029"]
["KOLTEPATIL","EQ",286.05,288,280.1,282,282,285.65,63063,17882469.75,"2018-08-21",1919,"INE094I01018"]
["KOPRAN","EQ",50.75,53.25,50.2,52.5,52.65,50.7,282808,14713230.2,"2018-08-21",2095,"INE082A01010"]
["KOTAKBANK","EQ",1269.25,1272.6,1260.25,1263.4,1264,1274.75,1143471,1449311893.8,"2018-08-21",44194,"INE237A01028"]
["KOTAKBKETF","EQ",289,289.68,286,287.05,287.05,289.2,3371,968239.1,"2018-08-21",38,"INF174K01F59"]
["KOTAKGOLD","EQ",259.85,259.85,258.05,258.45,258.05,258.1,13349,3453037.8,"2018-08-21",209,"INF373I01049"]
["KOTAKNIFTY","EQ",118.36,118.42,117.9,118.06,118.2,118.28,3872,457586.69,"2018-08-21",123,"INF174K014P6"]
["KOTAKNV20","EQ",56.95,56.95,56.3,56.33,56.59,56.16,1500,84611.56,"2018-08-21",46,"INF174K01Z71"]
["KOTAKPSUBK","EQ",334.96,334.96,322.1,326.93,327,331.83,1309,426576.96,"2018-08-21",33,"INF373I01023"]
["KOTARISUG","EQ",9.25,9.25,8.8,9.05,9.05,9.15,15129,135164.2,"2018-08-21",63,"INE419A01022"]
["KOTHARIPET","EQ",24.3,24.35,23.9,24.05,24.1,24,10773,259518.4,"2018-08-21",41,"INE720A01015"]
["KOTHARIPRO","EQ",118,119.85,115.65,116.75,116.5,116.6,2204,258607.1,"2018-08-21",144,"INE823A01017"]
["KPIT","EQ",288.9,295.55,286.15,293.75,294.1,289.5,2088827,609467700.25,"2018-08-21",23434,"INE836A01035"]
["KPRMILL","EQ",674.2,687,674.2,679.55,678.3,672.7,33591,22866163.65,"2018-08-21",1125,"INE930H01023"]
["KRBL","EQ",358.85,391.5,355,386.3,386.05,356.2,438308,165055845.5,"2018-08-21",8969,"INE001B01026"]
["KREBSBIO","BE",109,113.65,108.5,113.65,113.65,112.95,103,11225.95,"2018-08-21",4,"INE268B01013"]
["KRIDHANINF","EQ",72.55,74,72.55,73.15,73.05,73.15,40888,3004003.1,"2018-08-21",694,"INE524L01026"]
["KSBPUMPS","EQ",760.5,774.95,760,771.05,770,769.2,1701,1303466.45,"2018-08-21",204,"INE999A01015"]
["KSCL","EQ",618.65,636.5,612.45,632.4,632.9,615.95,685987,431460191.85,"2018-08-21",17598,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.25,0.25,0.2,2973865,696195.8,"2018-08-21",402,"INE216D01026"]
["KSK","BE",1.6,1.7,1.6,1.6,1.6,1.65,329702,527779.9,"2018-08-21",210,"INE143H01015"]
["KSL","EQ",265.05,278,262.95,271.3,271,263.2,63614,17180263.7,"2018-08-21",1456,"INE907A01026"]
["KTIL","EQ",92,94.95,90.5,93.45,94.95,92.5,8678,794227.45,"2018-08-21",68,"INE096L01025"]
["KTKBANK","EQ",120.35,125.4,119.05,124.45,123.6,119.95,6397151,788361563.3,"2018-08-21",24313,"INE614B01018"]
["KWALITY","EQ",25.6,25.6,25.6,25.6,25.6,24.4,337530,8640768,"2018-08-21",671,"INE775B01025"]
["L&TFH","EQ",188.5,188.8,185.05,186.35,186.45,186.4,5382107,1004548242.8,"2018-08-21",37171,"INE498L01015"]
["LAKPRE","EQ",14.4,15,14.4,14.75,14.4,14.6,4899,72900.15,"2018-08-21",35,"INE651C01018"]
["LAKSHMIEFL","BE",11,11.9,11,11.3,11.65,11.5,30562,348344.55,"2018-08-21",168,"INE992B01026"]
["LAKSHVILAS","EQ",98.5,99.4,97.7,98.25,98.15,98.9,607534,59845032.45,"2018-08-21",3603,"INE694C01018"]
["LALPATHLAB","EQ",1032.95,1047,1025.85,1043.95,1045,1035.7,68339,71059728.85,"2018-08-21",9767,"INE600L01024"]
["LAMBODHARA","EQ",51.95,52.05,49.5,50.5,51,51.55,8200,416475,"2018-08-21",147,"INE112F01022"]
["LAOPALA","EQ",251.3,257,249.6,250,249.6,249.8,120941,30329205.7,"2018-08-21",2350,"INE059D01020"]
["LASA","EQ",31.05,31.6,29.55,30.1,30.5,30.8,65680,1998348,"2018-08-21",440,"INE670X01014"]
["LAURUSLABS","EQ",442.05,464.7,441,452.6,450,442.45,62567,28004501.7,"2018-08-21",2038,"INE947Q01010"]
["LAXMIMACH","EQ",7321.7,7370,7230,7272.15,7252,7323.65,4046,29432734.5,"2018-08-21",1339,"INE269B01029"]
["LEEL","EQ",94.5,94.5,92,92.8,93,93.6,63686,5903584.45,"2018-08-21",842,"INE245C01019"]
["LEMONTREE","EQ",78,79.3,78,79,79,78,294216,23203993.15,"2018-08-21",2107,"INE970X01018"]
["LFIC","BE",79.8,79.8,76.5,76.5,76.5,79.7,1164,90180.3,"2018-08-21",5,"INE850E01012"]
["LGBBROSLTD","EQ",536.8,538.95,527,533.4,530.15,538.25,5811,3101086.25,"2018-08-21",312,"INE337A01034"]
["LGBFORGE","BE",3.2,3.2,3.2,3.2,3.2,3.05,2561,8195.2,"2018-08-21",10,"INE201J01017"]
["LIBERTSHOE","EQ",207.55,213.65,205,207.4,207.5,209.1,260109,54473860.15,"2018-08-21",4760,"INE557B01019"]
["LICHSGFIN","EQ",552,571.9,552,563.55,563.6,553.7,2352583,1329763580.8,"2018-08-21",39396,"INE115A01026"]
["LICNETFGSC","EQ",16.38,16.38,15.21,15.6,15.6,16,16,247.15,"2018-08-21",4,"INF767K01MV5"]
["LICNETFN50","EQ",120.3,120.3,120.3,120.3,120.3,118.6,15,1804.5,"2018-08-21",5,"INF767K01OS7"]
["LICNETFSEN","EQ",396.5,396.5,396.5,396.5,396.5,396.5,21,8326.5,"2018-08-21",1,"INF767K01OT5"]
["LICNFNHGP","EQ",121.95,121.95,121.95,121.95,121.95,121.95,2,243.9,"2018-08-21",1,"INF767K01PC8"]
["LINCOLN","EQ",252.1,271.25,247.2,268.55,266,258.35,583987,151806651.65,"2018-08-21",6221,"INE405C01035"]
["LINCPEN","EQ",343,343,330,330,330,334.45,3915,1308502.5,"2018-08-21",89,"INE802B01019"]
["LINDEINDIA","EQ",409.85,416.9,407.1,410.1,407.2,409.85,111923,45948386.8,"2018-08-21",1303,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,794291,794292064.06,"2018-08-21",3256,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,1000.01,1721,1720998.83,"2018-08-21",76,"INF740KA1EU7"]
["LITL","EQ",0.7,0.7,0.65,0.7,0.7,0.7,1253536,858431.65,"2018-08-21",293,"INE785C01048"]
["LOKESHMACH","EQ",56,56.1,54.1,55.15,55.05,55.3,16936,931173.1,"2018-08-21",393,"INE397H01017"]
["LOTUSEYE","EQ",25,27,24.7,26.05,25.6,25.5,15869,411256.45,"2018-08-21",118,"INE947I01017"]
["LOVABLE","EQ",131.85,134.9,129,129.75,129.25,131.05,62287,8234081.6,"2018-08-21",1267,"INE597L01014"]
["LPDC","EQ",3.65,3.85,3.35,3.55,3.5,3.65,71282,259400.6,"2018-08-21",80,"INE197J01017"]
["LSIL","EQ",0.95,1,0.9,0.95,0.95,0.95,2657468,2514586.25,"2018-08-21",574,"INE093R01011"]
["LT","EQ",1335,1335,1315,1322.55,1322.7,1323.7,3057182,4046789292.05,"2018-08-21",89172,"INE018A01030"]
["LTI","EQ",1881.1,1908.5,1881,1899.5,1894,1880.75,428959,815293434.15,"2018-08-21",71179,"INE214T01019"]
["LTTS","EQ",1590.85,1608,1552,1585.1,1595,1582.8,131428,207281499.5,"2018-08-21",9142,"INE010V01017"]
["LUMAXIND","EQ",2226.05,2227.8,2160,2166.05,2179,2222.85,1009,2198194,"2018-08-21",259,"INE162B01018"]
["LUMAXTECH","EQ",202.35,213.7,201.7,211.7,213.5,202.3,220652,46174352.45,"2018-08-21",3465,"INE872H01027"]
["LUPIN","EQ",872,891.9,865,888.6,889.15,869.25,3430538,3012944902.35,"2018-08-21",73549,"INE326A01037"]
["LUXIND","EQ",1825.65,1839.35,1795,1804.9,1804,1822.7,63271,114876443,"2018-08-21",2363,"INE150G01020"]
["LYCOS","EQ",4.45,4.45,4,4.15,4.15,4.3,201984,846411.25,"2018-08-21",135,"INE425B01027"]
["LYKALABS","EQ",38.2,41.2,38.2,40,40,38.4,121714,4856566.55,"2018-08-21",939,"INE933A01014"]
["LYPSAGEMS","EQ",14.2,14.5,13.9,14.2,14.3,14,49748,709412.2,"2018-08-21",219,"INE142K01011"]
["M&M","EQ",973,976.65,955.5,957.8,959,969.55,1557070,1503895589.4,"2018-08-21",73340,"INE101A01026"]
["M&MFIN","EQ",482.95,484.9,478,483.1,482.9,479.5,916650,442376281.2,"2018-08-21",32150,"INE774D01024"]
["M100","EQ",21,21.15,20.97,20.99,21.1,21.15,15903,335539.98,"2018-08-21",62,"INF247L01023"]
["M50","EQ",110.25,110.85,109.5,110.65,110.25,110.49,12511,1379634.89,"2018-08-21",31,"INF247L01536"]
["MAANALU","EQ",115,115,110.6,113.35,113.95,113.3,6386,720113.5,"2018-08-21",296,"INE215I01019"]
["MADHAV","EQ",52,54.5,51.15,52.95,52.55,52.5,19941,1064341.6,"2018-08-21",211,"INE925C01016"]
["MADHUCON","EQ",11.95,12.25,11.5,11.6,11.6,11.9,79866,939348.25,"2018-08-21",194,"INE378D01032"]
["MADRASFERT","EQ",26.95,27.55,26,26.05,26,26.75,129838,3424723.45,"2018-08-21",605,"INE414A01015"]
["MAGADSUGAR","EQ",81,82.95,77.4,78.8,80.5,81.6,6551,521621.25,"2018-08-21",188,"INE347W01011"]
["MAGMA","EQ",148,148,142.5,144.95,145,144.65,1316249,190847806.55,"2018-08-21",8083,"INE511C01022"]
["MAGNUM","BE",7.25,7.3,6.7,7.25,7.3,7.05,13842,98206.65,"2018-08-21",52,"INE387I01016"]
["MAHABANK","EQ",13.1,13.2,13,13.05,13.05,13.05,226969,2972634.65,"2018-08-21",574,"INE457A01014"]
["MAHAPEXLTD","BE",153,159.5,150,158.65,159.5,152.05,4340,663891.7,"2018-08-21",56,"INE843B01013"]
["MAHASTEEL","EQ",91.5,95.9,87.95,92.75,91.2,87.9,117920,10831013.25,"2018-08-21",1058,"INE451L01014"]
["MAHINDCIE","EQ",257.45,257.45,251.8,254.55,254.3,255.55,80638,20468681.45,"2018-08-21",1987,"INE536H01010"]
["MAHLIFE","EQ",475,481,471.05,476.65,473.75,474.75,54601,25993928.3,"2018-08-21",6255,"INE813A01018"]
["MAHLOG","EQ",561.05,566.25,561,563.6,562,561,26399,14900615.55,"2018-08-21",728,"INE766P01016"]
["MAHSCOOTER","EQ",3197.95,3215,3168,3205.85,3190,3213.65,2039,6507166.35,"2018-08-21",178,"INE288A01013"]
["MAHSEAMLES","EQ",489.05,502,489.05,495.9,496,485.1,88509,43935164.05,"2018-08-21",2264,"INE271B01025"]
["MAITHANALL","EQ",624.9,628.5,605.3,611.25,611.5,620.6,26606,16391974.05,"2018-08-21",1451,"INE683C01011"]
["MAJESCO","EQ",521.95,522.3,513.95,515.95,514.5,517.25,32939,17038258.75,"2018-08-21",2253,"INE898S01029"]
["MALUPAPER","EQ",47.55,49.5,47.55,48.15,48.1,47.75,29425,1436854.4,"2018-08-21",150,"INE383H01017"]
["MANAKALUCO","EQ",7.4,7.5,7.1,7.35,7.25,7.15,6382,46475.25,"2018-08-21",25,"INE859Q01017"]
["MANAKCOAT","EQ",11,12.8,10.5,12.15,12.75,10.7,127868,1566784.65,"2018-08-21",290,"INE830Q01018"]
["MANAKSIA","EQ",48.4,49.4,47.35,47.6,47.6,48.6,4108,198351.4,"2018-08-21",122,"INE015D01022"]
["MANAKSTEEL","EQ",25.6,26.5,25.6,25.75,25.95,25.75,5915,152679.8,"2018-08-21",39,"INE824Q01011"]
["MANALIPETC","EQ",40.95,42.4,40.5,41.8,42,40.7,918951,38417765.5,"2018-08-21",4067,"INE201A01024"]
["MANAPPURAM","EQ",100.25,103.3,100.25,102.95,102.75,100.05,3585243,366356841,"2018-08-21",14670,"INE522D01027"]
["MANDHANA","BE",5.05,5.05,4.65,4.85,4.95,4.85,15302,71749.8,"2018-08-21",42,"INE087J01010"]
["MANGALAM","EQ",87.25,89.25,82.25,83.55,83.85,86.1,83364,7164850.55,"2018-08-21",1253,"INE584F01014"]
["MANGCHEFER","EQ",59.7,59.7,57.2,58,57.9,60.65,80935,4734599.1,"2018-08-21",822,"INE558B01017"]
["MANGLMCEM","EQ",250.6,263.6,250.6,257.5,254,252.15,24259,6295568.3,"2018-08-21",696,"INE347A01017"]
["MANGTIMBER","EQ",22.45,22.45,21.55,21.95,22,22,9146,199830.35,"2018-08-21",93,"INE805B01012"]
["MANINDS","EQ",112.15,112.15,109.65,110.4,110.25,111.9,76532,8530902.75,"2018-08-21",890,"INE993A01026"]
["MANINFRA","EQ",47.45,50,46.25,47.2,47.2,47.45,1838014,88020626.75,"2018-08-21",7683,"INE949H01023"]
["MANPASAND","EQ",134,136,133.1,133.6,133.7,132.6,381329,51105044.1,"2018-08-21",3405,"INE122R01018"]
["MANUGRAPH","EQ",45,45.95,43.85,44.35,44.85,45.3,6856,307466.9,"2018-08-21",100,"INE867A01022"]
["MARALOVER","EQ",29.4,29.95,29.4,29.9,29.95,29.7,5007,148554.6,"2018-08-21",35,"INE882A01013"]
["MARATHON","EQ",167.1,167.85,163,163.05,163,167.95,3043,499702.1,"2018-08-21",82,"INE182D01020"]
["MARICO","EQ",363.95,364.1,359.5,362.35,361.85,364.25,1608928,581776066,"2018-08-21",31689,"INE196A01026"]
["MARKSANS","EQ",33.05,33.4,31.4,32.75,32.6,33,2771604,89795545.65,"2018-08-21",9399,"INE750C01026"]
["MARUTI","EQ",9110,9130,9050.4,9113.3,9110.1,9074.35,380824,3464218300.9,"2018-08-21",51706,"INE585B01010"]
["MASFIN","EQ",562.05,571.95,562.05,569.85,567.1,564.9,11476,6507353.9,"2018-08-21",217,"INE348L01012"]
["MASTEK","EQ",541,542.5,530,538.35,542,538.3,100485,53757669.75,"2018-08-21",7784,"INE759A01021"]
["MATRIMONY","EQ",575,581,565,571.95,565,575.05,11365,6540276.85,"2018-08-21",596,"INE866R01028"]
["MAWANASUG","EQ",42.4,43,40.7,41,40.9,42.7,94537,3949622.75,"2018-08-21",896,"INE636A01039"]
["MAXINDIA","EQ",90.7,95.3,88.5,91,89.85,90.6,2140949,197270795.1,"2018-08-21",9010,"INE153U01017"]
["MAXVIL","EQ",61.9,63.55,61.2,63.15,63.3,61.9,205899,12918455.7,"2018-08-21",901,"INE154U01015"]
["MAYURUNIQ","EQ",401.85,419.95,401,417,416.55,401.5,28528,11833009.85,"2018-08-21",1057,"INE040D01038"]
["MAZDA","EQ",346,356.85,346,348.5,349,349.85,4099,1432702.85,"2018-08-21",44,"INE885E01034"]
["MBECL","BE",32,32.95,31.5,32.1,32.3,32.5,16516,528204,"2018-08-21",70,"INE748A01016"]
["MBLINFRA","EQ",19.9,20.35,19.5,20.35,20.35,19.4,223329,4518009.2,"2018-08-21",506,"INE912H01013"]
["MCDHOLDING","EQ",30.75,32.75,30.5,31.65,31.75,30.15,92878,2968630.25,"2018-08-21",932,"INE836H01014"]
["MCDOWELL-N","EQ",630,637.1,620.5,622.4,622,630.1,987581,620464004.9,"2018-08-21",26751,"INE854D01024"]
["MCLEODRUSS","EQ",130.9,133.95,128,132.85,132.95,129.8,1132664,147571606.05,"2018-08-21",8184,"INE942G01012"]
["MCX","EQ",854.1,880.9,853,869.55,871,854.15,541156,470730119.05,"2018-08-21",15859,"INE745G01035"]
["MEGASOFT","EQ",7.95,8.3,7.9,8.2,8.3,8.2,5908,48340.9,"2018-08-21",32,"INE933B01012"]
["MEGH","EQ",94.15,94.2,91.15,92.6,92.3,93.5,1144807,105738127.45,"2018-08-21",5565,"INE974H01013"]
["MELSTAR","BE",2.2,2.2,2,2,2,2.1,1265,2730,"2018-08-21",4,"INE817A01019"]
["MENONBE","EQ",92.35,94.25,91.25,93.4,93.35,91.45,53209,4946534.75,"2018-08-21",1218,"INE071D01033"]
["MEP","EQ",58,58,55.4,56.2,56.05,56.85,475605,26840271,"2018-08-21",3272,"INE776I01010"]
["MERCATOR","EQ",21.65,21.9,21.25,21.85,21.9,21.55,512724,11126098,"2018-08-21",1388,"INE934B01028"]
["MERCK","EQ",2945.25,3000.35,2891,2959,2955.8,2945.25,48257,143278937.8,"2018-08-21",6642,"INE199A01012"]
["METALFORGE","BE",14.65,14.65,13.35,13.65,13.75,14.05,73067,997201.2,"2018-08-21",264,"INE425A01011"]
["METKORE","EQ",1.9,1.9,1.7,1.75,1.8,1.75,34897,61338.9,"2018-08-21",37,"INE592I01029"]
["MFSL","EQ",481.95,487.95,474.5,482.9,482,482.95,342778,165435909.4,"2018-08-21",16772,"INE180A01020"]
["MGL","EQ",922.55,929,891.05,902.2,894.9,922.55,615590,557320091.65,"2018-08-21",19277,"INE002S01010"]
["MHRIL","EQ",267.25,267.25,259.5,262.9,262.25,265.25,111772,29348094.5,"2018-08-21",6562,"INE998I01010"]
["MIC","EQ",2.8,3,2.8,2.95,2.9,2.9,124875,365658.8,"2018-08-21",125,"INE287C01029"]
["MIDHANI","EQ",150,152,143.4,144.3,144.45,151.25,662002,96994882.7,"2018-08-21",8999,"INE099Z01011"]
["MINDACORP","EQ",156.4,160.9,155,158.55,157.8,155.5,282030,44766444.15,"2018-08-21",3390,"INE842C01021"]
["MINDAIND","EQ",415.5,415.5,405,406.25,408.5,412.25,166096,68004149.65,"2018-08-21",5984,"INE405E01023"]
["MINDTECK","EQ",53,53.9,49.15,52.05,52.25,49.5,15175,795905.15,"2018-08-21",144,"INE110B01017"]
["MINDTREE","EQ",1044,1056.8,1027.35,1037.8,1034.6,1036.5,1328197,1386281189.3,"2018-08-21",31415,"INE018I01017"]
["MIRCELECTR","EQ",29.2,29.45,28.5,28.75,28.9,28.8,141375,4087660.65,"2018-08-21",766,"INE831A01028"]
["MIRZAINT","EQ",102,102.4,100.5,100.9,101,101.5,192219,19467709.7,"2018-08-21",2405,"INE771A01026"]
["MMFL","EQ",605.05,645,601.05,608.65,610,606.6,33262,20701981.6,"2018-08-21",1793,"INE227C01017"]
["MMTC","EQ",32.95,33.15,32.45,32.55,32.6,32.9,786116,25686090.2,"2018-08-21",2582,"INE123F01029"]
["MODIRUBBER","BE",50.9,50.9,50.9,50.9,50.9,51,1,50.9,"2018-08-21",1,"INE832A01018"]
["MOHITIND","EQ",11.4,11.8,11.1,11.4,11.5,11.4,8786,100698.35,"2018-08-21",75,"INE954E01012"]
["MOHOTAIND","EQ",109.9,115,101.1,105,105.8,108.35,51546,5528130.45,"2018-08-21",667,"INE313D01013"]
["MOIL","EQ",174,175.95,173.05,174.5,175,173.75,130742,22830853.15,"2018-08-21",3889,"INE490G01020"]
["MOLDTECH","EQ",47.45,49.75,45.1,45.65,45.65,46.9,74782,3596418.75,"2018-08-21",643,"INE835B01035"]
["MOLDTKPAC","EQ",299.95,300.3,294.05,298.95,295.65,301.05,25232,7539363.35,"2018-08-21",425,"INE893J01029"]
["MONNETISPA","BE",15.55,15.55,15.55,15.55,15.55,14.85,102346,1591480.3,"2018-08-21",181,"INE743C01013"]
["MONSANTO","EQ",2888.35,2899,2885.2,2890.05,2890,2893.95,6378,18446266,"2018-08-21",400,"INE274B01011"]
["MONTECARLO","EQ",441,441,432,433.9,437.9,437.35,2116,920001.3,"2018-08-21",173,"INE950M01013"]
["MORARJEE","EQ",26.75,27.2,26.4,26.95,26.95,26.85,2974,80009.45,"2018-08-21",27,"INE161G01027"]
["MOREPENLAB","EQ",29.9,29.9,28.8,29.25,29.2,29.05,592601,17333107.95,"2018-08-21",1787,"INE083A01026"]
["MOTHERSUMI","EQ",317.5,318.25,309.55,311.75,310.5,315.65,1965386,618923969.85,"2018-08-21",42295,"INE775A01035"]
["MOTILALOFS","EQ",872.95,878.85,842,847.3,847,867.45,131947,113098266.5,"2018-08-21",12441,"INE338I01027"]
["MOTOGENFIN","EQ",44.9,44.9,43.2,44.5,44.6,43.05,4440,197764.35,"2018-08-21",38,"INE861B01015"]
["MPHASIS","EQ",1199.8,1209.9,1181.95,1197.4,1202.05,1198,404989,484669240.2,"2018-08-21",27854,"INE356A01018"]
["MPSLTD","EQ",530,541,518.4,525.55,527.95,525.65,17038,9059600.25,"2018-08-21",672,"INE943D01017"]
["MRF","EQ",75111,75250,74256.7,74498.95,74640,74761.9,11543,862318569.35,"2018-08-21",6517,"INE883A01011"]
["MRO-TEK","EQ",28.65,31,28.65,31,31,29.55,20354,629248.2,"2018-08-21",49,"INE398B01018"]
["MRPL","EQ",81.2,82.3,80.7,81.4,81.15,81.35,486364,39641188.8,"2018-08-21",2325,"INE103A01014"]
["MSPL","EQ",15.5,15.5,14.15,14.35,14.2,14.65,9904,145062.5,"2018-08-21",81,"INE752G01015"]
["MTEDUCARE","EQ",52.65,55.5,52.65,54.45,54.65,52.7,38272,2067837.5,"2018-08-21",448,"INE472M01018"]
["MTNL","EQ",15.1,15.3,14.95,15.05,14.95,15.15,594061,8970846.75,"2018-08-21",1061,"INE153A01019"]
["MUKANDENGG","EQ",28.9,29.35,27.6,27.75,27.6,28.4,3743,106247,"2018-08-21",72,"INE022B01014"]
["MUKANDLTD","EQ",59.6,61,59,59.35,59.1,59.85,49936,2981229.65,"2018-08-21",546,"INE304A01026"]
["MUKTAARTS","EQ",55.1,60.25,54.7,55.85,56.6,55.35,358691,20645095.2,"2018-08-21",3418,"INE374B01019"]
["MUNJALAU","EQ",63,64.85,62.15,63.05,63.8,62.35,53212,3368660.9,"2018-08-21",628,"INE672B01032"]
["MUNJALSHOW","EQ",216,218.9,215.5,216.65,216.2,217.75,10695,2316538.65,"2018-08-21",225,"INE577A01027"]
["MURUDCERA","EQ",30.9,34.5,30.3,33.4,33.5,30.55,249854,8168345.75,"2018-08-21",1626,"INE692B01014"]
["MUTHOOTCAP","EQ",1026.15,1056,1006.15,1018.45,1022.85,1026.15,55877,57351929.1,"2018-08-21",3335,"INE296G01013"]
["MUTHOOTFIN","EQ",398.6,408.2,394.85,406.2,404.65,398.6,415093,166678742.5,"2018-08-21",8134,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.25,0.3,328514,87803.2,"2018-08-21",62,"INE744I01034"]
["N100","EQ",607.12,607.12,607.12,607.12,607.12,602.83,105,63747.6,"2018-08-21",18,"INF247L01031"]
["NACLIND","EQ",36.05,36.8,35.8,35.95,35.95,36.5,23291,842021.1,"2018-08-21",250,"INE295D01020"]
["NAGAFERT","EQ",12.7,12.85,12.5,12.55,12.6,12.75,253272,3193351,"2018-08-21",793,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.7,1.6,1.65,1.6,1.65,134938,223223.95,"2018-08-21",174,"INE453M01018"]
["NAGREEKCAP","EQ",18.2,18.2,17.25,17.95,17.95,17.5,5940,105472.85,"2018-08-21",54,"INE245I01016"]
["NAGREEKEXP","EQ",26.5,26.9,26.35,26.35,26.85,26.4,1922,51056.6,"2018-08-21",23,"INE123B01028"]
["NAHARCAP","EQ",124.25,126,120.45,124.95,124.75,125.15,4774,594117.65,"2018-08-21",121,"INE049I01012"]
["NAHARINDUS","EQ",65.3,67.55,65.3,65.85,65.8,65.75,3045,201282.7,"2018-08-21",64,"INE289A01011"]
["NAHARPOLY","EQ",47.35,49,45.9,46.45,46.25,46.65,3241,151338,"2018-08-21",53,"INE308A01027"]
["NAHARSPING","EQ",98.9,99.9,95.1,95.8,95.75,97.75,9576,928097.65,"2018-08-21",335,"INE290A01027"]
["NATCOPHARM","EQ",759.95,765.65,756,759.75,760,757.75,285248,217379719.6,"2018-08-21",10053,"INE987B01026"]
["NATHBIOGEN","EQ",484.1,489.4,479.2,483.75,483,481.7,21956,10625843.3,"2018-08-21",967,"INE448G01010"]
["NATIONALUM","EQ",72.5,73.45,71.65,72.5,72.3,71.55,12852580,932491105.35,"2018-08-21",44634,"INE139A01034"]
["NATNLSTEEL","EQ",14.85,15.05,14.55,15.05,15.05,14.35,64165,961583.75,"2018-08-21",116,"INE088B01015"]
["NAUKRI","EQ",1489.8,1535,1453,1515.35,1530,1480.9,79177,118424724,"2018-08-21",7398,"INE663F01024"]
["NAVINFLUOR","EQ",668.5,674.05,658.6,662.7,663.4,665.45,25273,16842241.95,"2018-08-21",1876,"INE048G01026"]
["NAVKARCORP","EQ",123.1,124.65,122.6,122.85,122.75,122.75,74610,9182072.3,"2018-08-21",990,"INE278M01019"]
["NAVNETEDUL","EQ",128.7,128.7,124.75,126.3,126.15,127.1,489984,61870229.05,"2018-08-21",12884,"INE060A01024"]
["NBCC","EQ",73.8,74.95,73.65,74.25,74.4,73.75,2379440,176761803.2,"2018-08-21",9133,"INE095N01031"]
["NBIFIN","EQ",1590.1,1599.95,1525,1532.65,1555,1539.75,983,1510751.55,"2018-08-21",100,"INE365I01020"]
["NBVENTURES","EQ",125.8,128,125,125.7,125.8,125.25,283167,35766823.6,"2018-08-21",3051,"INE725A01022"]
["NCC","EQ",101.8,101.8,98.75,99.65,99.45,101.15,7616657,761365800.55,"2018-08-21",25771,"INE868B01028"]
["NCLIND","EQ",175.9,175.9,171,173.2,173,170.95,111462,19327055.8,"2018-08-21",1763,"INE732C01016"]
["NDGL","EQ",1010,1020,980,1000,1000,1013.65,195,195417.5,"2018-08-21",50,"INE756C01015"]
["NDL","EQ",74.1,76.4,73.5,75,74.95,73.4,37057,2777679.2,"2018-08-21",493,"INE875G01030"]
["NDTV","BE",36.25,37.95,35.1,37.65,37.55,36.15,18143,671182.75,"2018-08-21",125,"INE155G01029"]
["NECCLTD","EQ",12.1,12.9,11.85,12.05,12.1,11.9,23798,287020.95,"2018-08-21",153,"INE553C01016"]
["NECLIFE","EQ",23.15,24.3,22.75,23.4,23.5,23.05,440860,10339444.4,"2018-08-21",1610,"INE023H01027"]
["NELCAST","EQ",84.15,85.4,82.6,83.25,83.1,84.25,26476,2212021.7,"2018-08-21",485,"INE189I01024"]
["NELCO","EQ",324,341.6,324,341.6,341.6,325.35,36282,12252846.55,"2018-08-21",731,"INE045B01015"]
["NESCO","EQ",504.85,508.3,500.5,501.5,505.5,506.8,31323,15746678.6,"2018-08-21",914,"INE317F01035"]
["NESTLEIND","EQ",10859,10990,10830,10886.4,10874.2,10841.05,62485,680516848.3,"2018-08-21",15329,"INE239A01016"]
["NETWORK18","EQ",42.7,43.9,42.35,43.7,43.85,42.8,613484,26566735.8,"2018-08-21",1907,"INE870H01013"]
["NEULANDLAB","EQ",680.1,687.45,666.9,682.55,686,680,6976,4698691.55,"2018-08-21",446,"INE794A01010"]
["NEWGEN","EQ",246.9,250.1,241.6,242.55,242,242.6,49683,12193441.45,"2018-08-21",2360,"INE619B01017"]
["NEXTMEDIA","EQ",19.5,20,19.15,19.3,19.2,20.15,49173,963390.55,"2018-08-21",128,"INE747B01016"]
["NFL","EQ",44.2,44.9,44.1,44.15,44.15,44.2,219075,9730613.05,"2018-08-21",1617,"INE870D01012"]
["NH","EQ",246,250,243.05,245.2,244.85,242.5,13936,3456057.8,"2018-08-21",448,"INE410P01011"]
["NHPC","EQ",25.9,26.1,25.6,25.75,25.7,25.8,2758676,71214867,"2018-08-21",3765,"INE848E01016"]
["NIACL","EQ",263,263,256.05,258.8,259,261.3,51367,13357201.75,"2018-08-21",2081,"INE470Y01017"]
["NIBL","BE",27.65,29.55,26.8,29.55,29.55,28.15,92144,2705777.25,"2018-08-21",118,"INE047O01014"]
["NIFTYBEES","EQ",1204,1208,1201.81,1206.91,1208,1202.73,37756,45420993.23,"2018-08-21",523,"INF732E01011"]
["NIITLTD","EQ",92.65,101,92.65,98.5,98.1,92.5,6083278,598408185.15,"2018-08-21",34471,"INE161A01038"]
["NIITTECH","EQ",1315.9,1384.8,1315.9,1376,1384,1315.75,1638464,2222088073.3,"2018-08-21",57401,"INE591G01017"]
["NILAINFRA","EQ",12.45,12.95,12.35,12.6,12.55,12.4,268672,3404757.1,"2018-08-21",455,"INE937C01029"]
["NILKAMAL","EQ",1931.1,1990.1,1905,1971.65,1977.05,1941.15,106778,209575110.75,"2018-08-21",5865,"INE310A01015"]
["NIPPOBATRY","EQ",813,820,802,817.55,815,805.05,708,573958.95,"2018-08-21",99,"INE567A01010"]
["NITCO","EQ",67.4,75.6,67.4,72.4,72.2,67.4,894442,65281632.5,"2018-08-21",8180,"INE858F01012"]
["NITESHEST","EQ",7.9,8,7.7,7.8,7.75,7.8,23824,187020.85,"2018-08-21",56,"INE639K01016"]
["NITINFIRE","EQ",3.7,3.85,3.65,3.65,3.65,3.8,101728,373984.35,"2018-08-21",148,"INE489H01020"]
["NITINSPIN","EQ",92.15,94.4,92.1,92.5,92.7,93.15,41096,3818175.9,"2018-08-21",647,"INE229H01012"]
["NKIND","EQ",36.3,42.65,36.3,40.55,41,40.15,1589,63856.6,"2018-08-21",37,"INE542C01019"]
["NLCINDIA","EQ",77.85,80.5,75.7,78.85,78.8,77.85,196152,15291950.1,"2018-08-21",1781,"INE589A01014"]
["NMDC","EQ",106.25,106.5,103.4,103.7,103.75,105.55,1801337,188141872.65,"2018-08-21",13122,"INE584A01023"]
["NOCIL","EQ",177,181.75,175.65,179.9,178.75,177.35,683452,122601288.65,"2018-08-21",6094,"INE163A01018"]
["NOIDATOLL","EQ",9.7,10,9.25,9.9,9.9,9.7,309647,2981389.45,"2018-08-21",389,"INE781B01015"]
["NORBTEAEXP","BE",9.9,9.9,9.9,9.9,9.9,9.9,543,5375.7,"2018-08-21",1,"INE369C01017"]
["NRAIL","EQ",494.85,508.75,487.05,490.3,489.7,500.7,21241,10544657.65,"2018-08-21",1072,"INE740D01017"]
["NRBBEARING","EQ",175.2,178.05,174.7,175.7,174.7,176.85,40702,7167458.8,"2018-08-21",875,"INE349A01021"]
["NSIL","EQ",1165.55,1175,1160,1172.5,1172.5,1170.5,193,224700.45,"2018-08-21",23,"INE023A01030"]
["NTL","BE",2.05,2.15,2,2,2,2.05,19450,39475.45,"2018-08-21",40,"INE333I01036"]
["NTPC","EQ",159.6,161.7,157.6,160.85,159.95,158.55,4399507,701585198.3,"2018-08-21",53177,"INE733E01010"]
["NUCLEUS","EQ",400,405.5,395.1,398.2,397,403.4,30737,12261532.85,"2018-08-21",1503,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.7,33101,21900.55,"2018-08-21",43,"INE318J01027"]
["OBEROIRLTY","EQ",476.7,489,472.25,475.2,475,479.65,177958,85340750.25,"2018-08-21",11320,"INE093I01010"]
["OCCL","EQ",1098.8,1100.05,1090,1091.05,1090,1095.95,6450,7058366.6,"2018-08-21",279,"INE321D01016"]
["OCL","EQ",1196.1,1207,1186,1202.5,1206,1192.9,134833,161384814.2,"2018-08-21",1710,"INE290B01025"]
["OFSS","EQ",4059.65,4060,4021.8,4042.5,4037.7,4054.75,36652,148401752.75,"2018-08-21",7957,"INE881D01027"]
["OIL","EQ",208,209.5,205.3,206.45,206.15,205.95,402947,83271538.45,"2018-08-21",12488,"INE274J01014"]
["OILCOUNTUB","EQ",19.15,19.4,19.05,19.15,19.2,19.2,8187,157090.95,"2018-08-21",136,"INE591A01010"]
["OISL","BE",2.85,3.05,2.85,2.85,2.85,2.95,24635,71698.2,"2018-08-21",65,"INE196J01019"]
["OLECTRA","BE",249.6,249.6,249.6,249.6,249.6,237.75,33621,8391801.6,"2018-08-21",166,"INE260D01016"]
["OMAXAUTO","EQ",109.7,109.7,106.8,107.3,107.1,107.95,7474,802348.65,"2018-08-21",141,"INE090B01011"]
["OMAXE","EQ",222.25,223.5,221.3,221.95,221.75,221.75,250701,55690860.7,"2018-08-21",2743,"INE800H01010"]
["OMKARCHEM","EQ",13.3,13.95,13.3,13.95,13.95,13.3,27209,376083.15,"2018-08-21",162,"INE474L01016"]
["OMMETALS","EQ",35.2,35.6,34.85,35.25,35.35,35.2,20903,735510.6,"2018-08-21",220,"INE239D01028"]
["ONELIFECAP","EQ",16.5,16.5,16.05,16.2,16.1,16.4,1334,21756.7,"2018-08-21",14,"INE912L01015"]
["ONGC","EQ",169.8,171.25,166.8,170.2,170.75,168.7,5181397,875241225.65,"2018-08-21",77960,"INE213A01029"]
["ONMOBILE","EQ",43.75,44.2,42.65,43.2,43,43.6,108217,4679978.25,"2018-08-21",731,"INE809I01019"]
["ONWARDTEC","EQ",70,70.25,67.25,69.5,68.8,68.85,78344,5416520,"2018-08-21",615,"INE229A01017"]
["OPTIEMUS","BE",149.25,149.25,149.25,149.25,149.25,157.1,279,41640.75,"2018-08-21",16,"INE350C01017"]
["OPTOCIRCUI","BE",13.4,13.4,12.85,13,13.1,12.8,463710,6107965.7,"2018-08-21",1024,"INE808B01016"]
["ORBTEXP","EQ",140.3,148.3,139.3,146.95,147,140.3,5568,809207.55,"2018-08-21",172,"INE231G01010"]
["ORICONENT","EQ",36.45,36.65,36,36.35,36.6,36.1,78035,2829483.45,"2018-08-21",517,"INE730A01022"]
["ORIENTABRA","EQ",31.3,32.7,31.2,31.9,31.95,31.9,15947,507796.2,"2018-08-21",104,"INE569C01020"]
["ORIENTALTL","EQ",14.1,14.45,13.9,14.2,14.2,13.9,12329,174307,"2018-08-21",48,"INE998H01012"]
["ORIENTBANK","EQ",82.3,82.45,80.55,81.35,81.2,81.75,2257419,183573912.05,"2018-08-21",7507,"INE141A01014"]
["ORIENTBELL","EQ",196,237.3,195.9,230,227,197.75,274386,62740063.1,"2018-08-21",6023,"INE607D01018"]
["ORIENTCEM","EQ",116.55,119.45,116.55,117.9,117.65,116.7,68558,8107451.65,"2018-08-21",1079,"INE876N01018"]
["ORIENTELEC","EQ",151.7,162.6,150.95,156.5,156.4,150.8,393026,62275071.8,"2018-08-21",6005,"INE142Z01019"]
["ORIENTHOT","EQ",42.8,43.4,42.75,42.9,43.2,43,28157,1211737,"2018-08-21",159,"INE750A01020"]
["ORIENTLTD","EQ",270.95,281.9,270,270.35,270,270.95,1418,387067.95,"2018-08-21",71,"INE609C01024"]
["ORIENTPPR","EQ",39.35,44,39.2,42.4,42.4,39,5202953,220411706.9,"2018-08-21",18826,"INE592A01026"]
["ORIENTREF","EQ",248.75,249,238.1,239.7,239,245.8,191851,46264679.2,"2018-08-21",2022,"INE743M01012"]
["ORISSAMINE","EQ",1009.75,1009.75,971.55,978.8,980,1004.9,7609,7480600.65,"2018-08-21",1159,"INE725E01024"]
["ORTEL","BE",12.95,12.95,12.5,12.5,12.5,12.35,924,11607,"2018-08-21",22,"INE849L01019"]
["ORTINLABSS","EQ",18.5,22,18.3,21.45,21.6,18.7,173772,3593969.75,"2018-08-21",707,"INE749B01012"]
["OSWALAGRO","EQ",9.95,10.75,9.95,10.1,10.35,10.4,32612,332141.35,"2018-08-21",134,"INE142A01012"]
["PAEL","EQ",3,3,3,3,3,3.15,400,1200,"2018-08-21",1,"INE766A01018"]
["PAGEIND","EQ",34899,34899,34011.45,34150.4,34159.5,34864.9,35886,1234275759.75,"2018-08-21",15392,"INE761H01022"]
["PAISALO","EQ",304.95,305.1,291,300.25,300.1,304.95,1185,352748.9,"2018-08-21",50,"INE420C01042"]
["PALASHSECU","EQ",41.05,44.8,41.05,42.8,44.4,43.05,3549,153342.05,"2018-08-21",64,"INE471W01019"]
["PALREDTEC","EQ",52.9,53,48.1,50,50,49.7,1919,96745.65,"2018-08-21",64,"INE218G01033"]
["PANACEABIO","EQ",239.85,262.4,236.1,256.5,257.5,238.85,276471,69999045.65,"2018-08-21",6713,"INE922B01023"]
["PANAMAPET","EQ",130.5,145,130.5,142.95,144.25,131.6,98964,13809532.45,"2018-08-21",1777,"INE305C01029"]
["PAPERPROD","EQ",268.45,293,266,274.05,272.25,268.75,119218,33457347,"2018-08-21",5370,"INE275B01026"]
["PARABDRUGS","EQ",4,4,3.75,3.75,3.85,3.9,16146,61101,"2018-08-21",49,"INE618H01016"]
["PARACABLES","EQ",14.2,14.45,13.85,14.2,14.2,14.2,14303,201137.05,"2018-08-21",113,"INE074B01023"]
["PARAGMILK","EQ",304,305.55,296.55,299.9,299.95,303.4,367961,110662043.25,"2018-08-21",10955,"INE883N01014"]
["PARSVNATH","EQ",12.35,13,12.05,12.75,12.9,12.45,112383,1417158.2,"2018-08-21",252,"INE561H01026"]
["PATELENG","EQ",53.1,53.65,51.7,52.4,52.3,53,233618,12248001.9,"2018-08-21",1239,"INE244B01030"]
["PATINTLOG","EQ",51,52.4,51,51.2,51.15,51.3,15636,804514.45,"2018-08-21",248,"INE529D01014"]
["PATSPINLTD","EQ",13.35,13.95,12.4,13.15,13.1,13,9123,120874.75,"2018-08-21",73,"INE790C01014"]
["PBAINFRA","BE",8.65,9,8.6,9,9,9.05,2253,20120.1,"2018-08-21",18,"INE160H01019"]
["PCJEWELLER","EQ",98.7,99.45,95,96.1,95.8,98.45,9256274,898891519.45,"2018-08-21",53264,"INE785M01013"]
["PDMJEPAPER","EQ",26,27,25.9,26.45,26.35,26,53672,1424129.75,"2018-08-21",336,"INE865T01018"]
["PDPL","EQ",9.55,10.45,9.2,10.15,10.35,10,9230,91901.6,"2018-08-21",39,"INE904D01019"]
["PDSMFL","EQ",281,282,277,277,277,280,491,137182,"2018-08-21",10,"INE111Q01013"]
["PEARLPOLY","BE",19.9,19.9,18.1,18.1,18.1,19.05,2077,38288.15,"2018-08-21",23,"INE844A01013"]
["PEL","EQ",2790,2862.3,2785,2844.8,2848,2771.8,373656,1055737841.55,"2018-08-21",20559,"INE140A01024"]
["PENIND","EQ",45.5,46.5,45,45.25,45.15,45.8,93807,4266040,"2018-08-21",642,"INE932A01024"]
["PENINLAND","EQ",16.1,16.35,15.8,15.95,15.85,16.25,158880,2557500.75,"2018-08-21",924,"INE138A01028"]
["PENPEBS","EQ",58.5,60.35,58.5,58.85,58.5,58.7,16679,987077.15,"2018-08-21",127,"INE455O01019"]
["PERSISTENT","EQ",873,875.25,846,848.6,850,871.15,182430,157567285.2,"2018-08-21",15667,"INE262H01013"]
["PETRONENGG","EQ",39.7,42.7,39.7,41.6,41.6,41.2,1295,52633.6,"2018-08-21",21,"INE742A01019"]
["PETRONET","EQ",227.25,230.3,225.3,228.4,228,225.75,2645870,604464473.05,"2018-08-21",36959,"INE347G01014"]
["PFC","EQ",82.5,83.95,81.8,82.1,82.3,82.25,7625378,630436935.7,"2018-08-21",16274,"INE134E01011"]
["PFIZER","EQ",3000,3026.2,2946.3,2966.75,2961.2,2987.2,41509,123544920.85,"2018-08-21",8775,"INE182A01018"]
["PFOCUS","EQ",93.4,94.4,87.1,88.65,88.05,89.45,693664,62902284.5,"2018-08-21",7093,"INE367G01038"]
["PFS","EQ",18.25,18.75,17.8,18.25,18.3,18.25,814234,14879519.9,"2018-08-21",2517,"INE560K01014"]
["PGEL","EQ",176.1,179.9,174.5,175.6,175.25,177.45,14278,2515804.95,"2018-08-21",228,"INE457L01011"]
["PGHH","EQ",10518.05,10697.9,10435,10681.3,10697.9,10549.15,1794,19009205.1,"2018-08-21",601,"INE179A01014"]
["PGIL","EQ",144.15,157.5,139.25,154.65,154.65,142.1,118943,18042532.65,"2018-08-21",824,"INE940H01014"]
["PHILIPCARB","EQ",258.8,263.4,254.15,259.05,259,257.1,968807,250585576.5,"2018-08-21",15278,"INE602A01023"]
["PHOENIXLTD","EQ",620,622,604.45,608.95,606.6,619.8,48703,29937475.35,"2018-08-21",2414,"INE211B01039"]
["PIDILITIND","EQ",1139.1,1158,1139.1,1143.05,1142.8,1144.75,607552,697952672.6,"2018-08-21",24878,"INE318A01026"]
["PIIND","EQ",772.25,784,770,779.65,784,772.25,113346,87950938.55,"2018-08-21",3782,"INE603J01030"]
["PILANIINVS","BE",2398,2400,2360.1,2387.7,2396.9,2380.6,2589,6113261.1,"2018-08-21",13,"INE417C01014"]
["PILITA","EQ",9.35,9.35,8.85,9,9,9.1,23752,216234.35,"2018-08-21",72,"INE600A01035"]
["PIONDIST","EQ",187.9,194.5,185,189.5,190,186.05,40302,7703513.8,"2018-08-21",932,"INE889E01010"]
["PIONEEREMB","EQ",35.1,36.25,33.3,34.75,34.35,35.1,166667,5806709.3,"2018-08-21",2475,"INE156C01018"]
["PIRPHYTO","BE",38.55,40.4,37.65,39.6,39.9,38.5,2618,99544.9,"2018-08-21",17,"INE122J01015"]
["PITTIENG","EQ",83.7,84,81.55,82.45,82.2,82.65,47005,3902735.7,"2018-08-21",402,"INE450D01021"]
["PKTEA","BE",249.85,262,249.85,252.25,258.85,262.95,2304,578804.15,"2018-08-21",44,"INE431F01018"]
["PLASTIBLEN","EQ",250,253,250,251.55,251,250.95,6980,1749989.95,"2018-08-21",108,"INE083C01022"]
["PNB","EQ",84.25,84.9,83.25,83.65,83.6,84.2,16719748,1403039381.35,"2018-08-21",35553,"INE160A01022"]
["PNBGILTS","EQ",27.1,27.9,27,27.65,27.8,26.95,268397,7399526.6,"2018-08-21",2202,"INE859A01011"]
["PNBHOUSING","EQ",1375,1400,1361.5,1396.1,1395.5,1371.55,314130,436019147.65,"2018-08-21",11903,"INE572E01012"]
["PNC","EQ",15.25,16.35,15.25,16.35,16.35,15.55,2675,42570.55,"2018-08-21",19,"INE392B01011"]
["PNCINFRA","EQ",166.9,167.75,162.2,164.95,165.9,166.3,262756,43141906.2,"2018-08-21",1298,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.3,3,3,3,3.25,1793,5741.3,"2018-08-21",7,"INE332G01032"]
["PODDARHOUS","EQ",787.95,787.95,762.05,779.9,779.9,778.85,764,593094.75,"2018-08-21",20,"INE888B01018"]
["PODDARMENT","EQ",244.95,246,240.1,244.8,244.9,241.25,7074,1721724.8,"2018-08-21",190,"INE371C01013"]
["POKARNA","EQ",148,152.95,144,150.05,150,148.8,57903,8582895.7,"2018-08-21",972,"INE637C01025"]
["POLYMED","EQ",229.3,258,222.55,245.55,246,225.85,103905,25788205.45,"2018-08-21",3175,"INE205C01021"]
["POLYPLEX","EQ",507.6,513,497,499.4,498.15,507.6,24929,12559570.95,"2018-08-21",1578,"INE633B01018"]
["PONNIERODE","EQ",121.55,121.55,117.95,119.05,119.9,117.6,944,112835.3,"2018-08-21",41,"INE838E01017"]
["POWERGRID","EQ",187.65,188.3,185.85,187.55,187.2,187.65,2055992,384463505.6,"2018-08-21",23002,"INE752E01010"]
["POWERMECH","EQ",970,971,960.3,969.7,970.8,966.15,11280,10919346.8,"2018-08-21",418,"INE211R01019"]
["PPAP","EQ",540,550,539.2,541.65,541.3,544.6,7069,3837743.35,"2018-08-21",358,"INE095I01015"]
["PRABHAT","EQ",153,157,153,154.55,154.2,154,32199,4976559.35,"2018-08-21",620,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.45,1.45,1.45,1.4,642,930.9,"2018-08-21",4,"INE495J01015"]
["PRAENG","EQ",8.7,9.1,8.6,8.75,8.85,8.8,5082,44724.25,"2018-08-21",37,"INE505C01016"]
["PRAJIND","EQ",80.4,80.5,77.9,78.5,78.5,79.9,559617,44018069.2,"2018-08-21",3911,"INE074A01025"]
["PRAKASH","EQ",140.1,142,137,138.85,138.45,140,623314,87128617.85,"2018-08-21",5239,"INE603A01013"]
["PRAKASHCON","EQ",5.35,5.4,5.15,5.4,5.4,5.15,166556,891050,"2018-08-21",129,"INE023M01027"]
["PRATIBHA","BE",3.6,3.8,3.6,3.8,3.7,3.65,39751,148984.6,"2018-08-21",60,"INE308H01022"]
["PRAXIS","EQ",181,185,175,176.2,177,182.8,79957,14519975.8,"2018-08-21",237,"INE546Y01022"]
["PRECAM","EQ",69.45,70.5,69.4,70,70,69.9,72148,5050281.6,"2018-08-21",405,"INE484I01029"]
["PRECOT","EQ",47.5,55.9,47.5,51.45,51.75,46.65,27541,1414538.85,"2018-08-21",215,"INE283A01014"]
["PRECWIRE","EQ",258.45,258.45,250.35,255.45,254.2,256.2,12067,3064178.75,"2018-08-21",392,"INE372C01029"]
["PREMEXPLN","EQ",219.7,238.9,219.7,225.6,225,216.3,9690,2211299.3,"2018-08-21",306,"INE863B01011"]
["PREMIER","EQ",17.6,18.5,17.55,17.95,17.75,17.55,4838,86942.7,"2018-08-21",90,"INE342A01018"]
["PREMIERPOL","EQ",31,31,26.55,27.55,27.55,28.35,16235,450760.5,"2018-08-21",122,"INE309M01012"]
["PRESSMN","EQ",46,46.85,45.65,46.45,46.4,45.65,15449,716162,"2018-08-21",172,"INE980A01023"]
["PRESTIGE","EQ",249,250.25,246.2,246.9,246.2,249.45,42168,10459860.35,"2018-08-21",2463,"INE811K01011"]
["PRICOLLTD","EQ",67.8,67.8,65.85,66.3,66.3,66.9,94410,6270167.05,"2018-08-21",780,"INE726V01018"]
["PRIMESECU","EQ",41,41.7,40,40.9,40.85,41.35,15897,647547.8,"2018-08-21",183,"INE032B01021"]
["PROVOGE","EQ",3.7,3.8,3.65,3.7,3.65,3.7,59281,220478.65,"2018-08-21",101,"INE968G01033"]
["PROZONINTU","EQ",42.55,43.9,42,42.65,42.8,41.8,419950,18063540.45,"2018-08-21",2887,"INE195N01013"]
["PRSMJOHNSN","EQ",106.7,112.4,105.75,111.35,111.5,106.05,1281545,140511158.75,"2018-08-21",7212,"INE010A01011"]
["PSB","EQ",29.05,29.6,29,29.4,29.4,29.15,51280,1508231.9,"2018-08-21",238,"INE608A01012"]
["PSL","EQ",2.05,2.05,1.95,2,2.05,2.05,90932,182713.5,"2018-08-21",118,"INE474B01017"]
["PSPPROJECT","EQ",466.1,475,463.2,469.45,470,469.3,13215,6167075.2,"2018-08-21",842,"INE488V01015"]
["PSUBNKBEES","EQ",361.58,363.53,359.12,363,363,364.39,2051,741424.7,"2018-08-21",22,"INF732E01110"]
["PTC","EQ",84.7,86.6,84.35,85.8,86.25,84.7,2512919,215470715.6,"2018-08-21",10384,"INE877F01012"]
["PTL","EQ",48.45,48.8,47.4,47.65,47.5,47.85,25138,1207416.55,"2018-08-21",182,"INE034D01031"]
["PUNJABCHEM","EQ",686,707,682.1,685.65,684,686.8,8255,5733462.95,"2018-08-21",375,"INE277B01014"]
["PUNJLLOYD","EQ",14.15,14.45,13.95,14.1,14.1,14.3,386533,5477051.65,"2018-08-21",1295,"INE701B01021"]
["PURVA","EQ",100.2,101.2,96.65,97.7,98,99.4,159875,15812107.25,"2018-08-21",1917,"INE323I01011"]
["PVP","EQ",4.1,4.1,3.9,3.9,3.95,4,74898,298485.6,"2018-08-21",156,"INE362A01016"]
["PVR","EQ",1328,1328,1301,1305.85,1305,1331.4,328880,430989268.2,"2018-08-21",19369,"INE191H01014"]
["QGOLDHALF","EQ",1343,1343,1308,1311.15,1314,1304.95,668,875583.15,"2018-08-21",46,"INF082J01010"]
["QUESS","EQ",1063.8,1106.35,1063.6,1087.7,1084,1063.8,303710,328484603.45,"2018-08-21",4283,"INE615P01015"]
["QUICKHEAL","EQ",264.9,267.8,261.55,263.35,262.45,265.05,90657,24017900.4,"2018-08-21",1489,"INE306L01010"]
["RADAAN","EQ",1.5,1.55,1.5,1.55,1.55,1.55,700,1060,"2018-08-21",3,"INE874F01027"]
["RADICO","EQ",407.9,424,405.05,424,424,403.85,286214,120043411.55,"2018-08-21",5754,"INE944F01028"]
["RADIOCITY","EQ",330,337,324.25,328.75,325,331.25,96594,31981325.65,"2018-08-21",2251,"INE919I01016"]
["RAIN","BE",206.85,215.8,206.85,208.2,206.85,217.7,697234,145572661.15,"2018-08-21",7150,"INE855B01025"]
["RAINBOWPAP","BE",1.8,1.85,1.75,1.75,1.75,1.8,41192,74508.6,"2018-08-21",55,"INE028D01025"]
["RAJESHEXPO","EQ",631,636.7,627,632.35,631.35,631.8,606309,383251099.35,"2018-08-21",6237,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.2,78129,13951.15,"2018-08-21",41,"INE533D01024"]
["RAJSREESUG","EQ",23.1,23.8,22.9,23.4,23.4,23.05,3522,82093.9,"2018-08-21",58,"INE562B01019"]
["RAJTV","EQ",38.3,38.3,36.7,36.9,37.3,37.25,1241,45940.8,"2018-08-21",37,"INE952H01027"]
["RAJVIR","BE",28.75,31.6,28.75,31.6,31.6,30.25,203,5886.6,"2018-08-21",4,"INE011H01014"]
["RALLIS","EQ",193.45,194.85,189.2,191.25,191.75,193.4,154243,29511545.65,"2018-08-21",2599,"INE613A01020"]
["RAMANEWS","EQ",29,30.3,28.85,29.25,29.3,29.35,734371,21786448,"2018-08-21",1853,"INE278B01020"]
["RAMASTEEL","EQ",107,111,105.15,109.65,110.5,105.15,14742,1603352.85,"2018-08-21",416,"INE230R01027"]
["RAMCOCEM","EQ",680.5,684.75,675,680.1,680,680.85,438415,297988174.9,"2018-08-21",14293,"INE331A01037"]
["RAMCOIND","EQ",240,243.95,239,241.3,240.5,241.35,45302,10959556.35,"2018-08-21",1374,"INE614A01028"]
["RAMCOSYS","EQ",378.8,382,363.65,369.15,374.95,376.1,38653,14419740.9,"2018-08-21",1075,"INE246B01019"]
["RAMKY","EQ",189.4,193.75,181.8,184.05,184.25,184.55,245088,46733995.85,"2018-08-21",3043,"INE874I01013"]
["RANASUG","EQ",3.35,3.45,3.35,3.4,3.45,3.35,115408,393191.85,"2018-08-21",153,"INE625B01014"]
["RANEENGINE","EQ",477,510,477,487.35,488,478.75,2829,1398238.45,"2018-08-21",245,"INE222J01013"]
["RANEHOLDIN","EQ",2000.1,2075,1970.05,1987.3,1985,1988.3,2795,5605254.95,"2018-08-21",549,"INE384A01010"]
["RATNAMANI","EQ",876,880,861.05,870.9,880,872.6,11135,9698147.85,"2018-08-21",267,"INE703B01027"]
["RAYMOND","EQ",782.9,793.95,780.05,783.85,783.5,779.6,540608,425365141.1,"2018-08-21",14047,"INE301A01014"]
["RBL","EQ",787,845.9,775,813.8,814.8,769.95,63676,52253877.05,"2018-08-21",4989,"INE244J01017"]
["RBLBANK","EQ",595,603.85,594.2,596.6,595.5,591.3,3884090,2327591834.8,"2018-08-21",86877,"INE976G01028"]
["RCF","EQ",70.15,70.3,68.95,69.3,69.15,70.25,802917,55771202.35,"2018-08-21",4484,"INE027A01015"]
["RCOM","EQ",19.2,19.5,18.4,18.8,18.65,19.05,86334542,1630241190.25,"2018-08-21",88821,"INE330H01018"]
["RECLTD","EQ",113.5,113.85,111.6,112.85,112.95,113.2,3045054,342957647.45,"2018-08-21",21923,"INE020B01018"]
["REDINGTON","EQ",92.9,93.05,88.65,89.95,90.45,92.8,848287,76379581.35,"2018-08-21",13903,"INE891D01026"]
["REFEX","EQ",18.4,19.25,17.05,17.15,17.05,18.1,49143,878411.9,"2018-08-21",187,"INE056I01017"]
["RELAXO","EQ",846,855.5,843,847,844.05,848.6,78083,66148122.25,"2018-08-21",1676,"INE131B01039"]
["RELCAPITAL","EQ",452,455.9,445.35,450.35,450.8,453,3622665,1629998823.2,"2018-08-21",36080,"INE013A01015"]
["RELCNX100","EQ",121.01,122,121.01,121.21,121.21,121.3,203,24571.58,"2018-08-21",4,"INF204K014N5"]
["RELCONS","EQ",56.67,56.67,56.15,56.4,56.45,57,4621,260865.02,"2018-08-21",35,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.89,30.89,30.59,30.65,30.65,30.23,586,17948.2,"2018-08-21",11,"INF204KA1MS3"]
["RELIANCE","EQ",1237.25,1251.5,1227,1247.2,1246.7,1234.9,7279641,9057941731.65,"2018-08-21",145104,"INE002A01018"]
["RELIGARE","EQ",52.8,52.8,50,50.4,50.6,52.15,460281,23387526,"2018-08-21",1873,"INE621H01010"]
["RELINFRA","EQ",426,428.45,417.5,419.95,420,426.9,2312461,974005366.45,"2018-08-21",28163,"INE036A01016"]
["RELNV20","EQ",568.42,568.55,563.7,568.32,568.1,570.64,537,304095.45,"2018-08-21",25,"INF204KA17D8"]
["REMSONSIND","EQ",89,93,89,91.2,91.05,92.35,4121,371909,"2018-08-21",11,"INE474C01015"]
["RENUKA","EQ",12.15,12.25,12,12.05,12,12.1,156794,1891585,"2018-08-21",479,"INE087H01022"]
["REPCOHOME","EQ",594.75,595.1,581.1,588.5,586.9,592.5,105556,62054297.85,"2018-08-21",3082,"INE612J01015"]
["REPRO","EQ",627.25,640,615.4,618.75,620,618,4008,2495042.4,"2018-08-21",331,"INE461B01014"]
["RESPONIND","EQ",95,95,89.05,92.1,93.7,93.1,7954,724692.05,"2018-08-21",431,"INE688D01026"]
["REVATHI","EQ",504,504,476,496.15,500,493.05,673,326950.35,"2018-08-21",82,"INE617A01013"]
["RHFL","EQ",61.9,67.7,61.2,65.7,65.4,60.75,1616913,105050802.3,"2018-08-21",8325,"INE217K01011"]
["RICOAUTO","EQ",84.5,86.5,84,85.95,85.6,85,345446,29467808.7,"2018-08-21",2652,"INE209B01025"]
["RIIL","EQ",433,434.85,427.55,428.9,429.95,432,230597,99400603.3,"2018-08-21",5019,"INE046A01015"]
["RITES","EQ",309.7,321.85,307.55,313.25,313,309.9,3610530,1142769924.45,"2018-08-21",55506,"INE320J01015"]
["RJL","EQ",319.45,336.5,319.45,322.6,324,321.65,10642,3426354.8,"2018-08-21",291,"INE722H01016"]
["RKDL","EQ",11.1,11.1,10.1,10.4,10.4,10.2,7866,82128.45,"2018-08-21",39,"INE722J01012"]
["RKFORGE","EQ",614,633.8,609.6,620.2,619.95,613.7,16113,10031998.4,"2018-08-21",901,"INE399G01015"]
["RMCL","EQ",36.7,36.8,34.5,34.95,34.95,36.5,678342,23872080.75,"2018-08-21",8850,"INE172H01014"]
["RML","EQ",645,688,645,658.2,662.6,648.3,19302,12892621.6,"2018-08-21",1497,"INE050H01012"]
["RNAM","EQ",236.2,243.8,236.2,239.6,239,236.2,190568,45775331.8,"2018-08-21",10486,"INE298J01013"]
["RNAVAL","EQ",18.15,18.15,16.85,17.2,17.1,17.45,3065532,53716843.15,"2018-08-21",5599,"INE542F01012"]
["ROHITFERRO","BE",2.8,2.85,2.7,2.8,2.8,2.8,3754,10296.1,"2018-08-21",12,"INE248H01012"]
["ROHLTD","EQ",139.6,140.45,136.05,137.75,137.6,137.1,36922,5085432.15,"2018-08-21",623,"INE283H01019"]
["ROLLT","EQ",3.6,3.85,3.25,3.35,3.35,3.55,49660,168224.95,"2018-08-21",137,"INE927A01040"]
["ROLTA","EQ",37.75,38,36.2,36.8,36.8,37.75,1695585,62630548.25,"2018-08-21",4907,"INE293A01013"]
["ROSSELLIND","EQ",73.5,75.9,73.15,75,75,75,8225,616068.65,"2018-08-21",35,"INE847C01020"]
["RPGLIFE","EQ",277.9,297.25,274,287.8,289,276.65,115854,33466201.9,"2018-08-21",3005,"INE105J01010"]
["RPOWER","EQ",33.55,34.3,33,33.75,34.25,33.3,5829927,195310378.85,"2018-08-21",9415,"INE614G01033"]
["RPPINFRA","EQ",218.05,220.75,215.5,217.9,216.2,219.85,45539,9947261.2,"2018-08-21",332,"INE324L01013"]
["RRSLGETF","EQ",17.11,17.11,17.11,17.11,17.11,17.07,100,1711,"2018-08-21",1,"INF204KB1882"]
["RSSOFTWARE","EQ",40.95,41.7,40.3,40.85,40.75,40.6,50202,2062182.05,"2018-08-21",891,"INE165B01029"]
["RSWM","EQ",247,254.6,247,251.95,250.1,250.9,9544,2406638.1,"2018-08-21",329,"INE611A01016"]
["RSYSTEMS","EQ",38.6,39.5,38.4,39,39.2,38.8,35123,1361592.9,"2018-08-21",238,"INE411H01032"]
["RTNINFRA","EQ",3.85,4,3.8,4,3.95,3.85,887640,3506232.7,"2018-08-21",349,"INE834M01019"]
["RTNPOWER","EQ",4.15,4.25,3.95,4.15,4.15,4.05,3255976,13468695.9,"2018-08-21",835,"INE399K01017"]
["RUBYMILLS","EQ",339.75,339.75,328,328.35,328.2,332.5,1777,584475.35,"2018-08-21",118,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.7,2.5,2.5,2.5,2.6,3995,10490.2,"2018-08-21",12,"INE413B01023"]
["RUCHIRA","EQ",146.5,150.8,144.45,145.55,144.95,145.2,116364,17169549,"2018-08-21",2129,"INE803H01014"]
["RUCHISOYA","EQ",9.55,9.65,8.95,8.95,8.95,9.4,8452517,76625777.15,"2018-08-21",5349,"INE619A01027"]
["RUPA","EQ",394,394.9,383.2,385.05,384.4,391.7,22029,8496077.5,"2018-08-21",839,"INE895B01021"]
["RUSHIL","EQ",709.95,709.95,693.1,701.05,703,699.9,7179,5031209.55,"2018-08-21",181,"INE573K01017"]
["SABEVENTS","EQ",3.9,3.9,3.9,3.9,3.9,3.9,150,585,"2018-08-21",1,"INE860T01019"]
["SABTN","BE",8.1,8.1,8.1,8.1,8.1,7.75,16768,135820.8,"2018-08-21",60,"INE416A01036"]
["SADBHAV","EQ",271.1,271.1,267.95,268.9,269,268.95,657386,177430801.2,"2018-08-21",2234,"INE226H01026"]
["SADBHIN","EQ",126.05,130,126,128.55,129,125.45,13219,1694840.15,"2018-08-21",244,"INE764L01010"]
["SAGCEM","EQ",790.75,795,755.55,762.05,761,777.6,1621,1246195.55,"2018-08-21",245,"INE229C01013"]
["SAIL","EQ",77.95,78.75,76.95,77.4,77.45,77.75,8109774,631556172.5,"2018-08-21",19927,"INE114A01011"]
["SAKHTISUG","EQ",13.05,13.2,12.7,12.75,12.8,13,40815,527454.8,"2018-08-21",204,"INE623A01011"]
["SAKSOFT","EQ",286,293,280,281.95,281.15,283.75,21394,6111024.55,"2018-08-21",1033,"INE667G01015"]
["SAKUMA","EQ",168.9,169,164.55,164.95,164.7,167.55,24736,4123838.25,"2018-08-21",527,"INE190H01016"]
["SALASAR","EQ",311.55,317,305,315.55,315,306.95,10678,3348607.1,"2018-08-21",447,"INE170V01019"]
["SALONA","EQ",82.5,83.95,80,80.1,80,81.8,1614,129717.8,"2018-08-21",43,"INE498E01010"]
["SALORAINTL","BE",28.3,29.3,27.9,27.9,27.9,29.3,1580,44524.7,"2018-08-21",10,"INE924A01013"]
["SALSTEEL","EQ",6.35,6.75,6.35,6.5,6.5,6.35,32307,212263.8,"2018-08-21",75,"INE658G01014"]
["SALZERELEC","EQ",163.95,165,159.7,160.8,160,162.8,19768,3184923.45,"2018-08-21",288,"INE457F01013"]
["SAMBHAAV","EQ",6.15,6.45,6.05,6.15,6.15,6.2,24634,152795.15,"2018-08-21",83,"INE699B01027"]
["SANCO","EQ",19.4,19.4,16.9,17.1,17.2,18.6,167219,2953314.65,"2018-08-21",771,"INE782L01012"]
["SANDESH","EQ",936.9,936.9,901.1,909.65,910.5,914.5,1347,1223244.55,"2018-08-21",99,"INE583B01015"]
["SANDHAR","EQ",371.95,382,367.6,375.4,373,371.15,32769,12337187.7,"2018-08-21",1472,"INE278H01035"]
["SANGAMIND","EQ",80.5,81.75,79.85,80.55,81.15,80.8,19820,1602043.5,"2018-08-21",491,"INE495C01010"]
["SANGHIIND","EQ",83,84,82.25,82.6,82.25,83.35,99986,8310868.3,"2018-08-21",1046,"INE999B01013"]
["SANGHVIFOR","EQ",28,29.8,28,29.05,29.8,27.9,11553,331524.85,"2018-08-21",78,"INE263L01013"]
["SANGHVIMOV","EQ",145.1,146.95,138.75,139.8,139,144.35,57764,8134395.25,"2018-08-21",1160,"INE989A01024"]
["SANOFI","EQ",6232,6232,6050,6114.65,6149,6180.95,11226,68624185.7,"2018-08-21",3037,"INE058A01010"]
["SANWARIA","EQ",13.45,16.1,13.1,15.95,15.75,13.45,25309092,393774435.9,"2018-08-21",18169,"INE890C01046"]
["SARDAEN","EQ",396,396,385.15,388.5,389.9,397.35,64422,25151134.95,"2018-08-21",2084,"INE385C01013"]
["SAREGAMA","EQ",632.7,643,624.1,635.7,635,631.65,19630,12465174.05,"2018-08-21",1132,"INE979A01017"]
["SARLAPOLY","EQ",39.75,40,38.55,39.2,39,39,41823,1627000.85,"2018-08-21",217,"INE453D01025"]
["SASKEN","EQ",973.25,981,945.05,951.45,953,973.2,13161,12623521.65,"2018-08-21",1259,"INE231F01020"]
["SASTASUNDR","EQ",91,94.3,91,92.75,92.75,90.1,3477,318613.5,"2018-08-21",27,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.4,13,13.1,13,13.15,10169,133738.9,"2018-08-21",41,"INE176C01016"]
["SATIN","EQ",370.2,373,368,368.9,369.5,370.2,83867,31002577.85,"2018-08-21",1681,"INE836B01017"]
["SBILIFE","EQ",672.6,684,663.6,670.1,670.05,672.55,118889,80320195.85,"2018-08-21",5990,"INE123W01016"]
["SBIN","EQ",308.3,308.85,303.35,307,307.1,307.65,14139592,4321728675.4,"2018-08-21",115293,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.6,1.6,1.6,1.6,1.6,3271,5233.6,"2018-08-21",4,"INE224E01036"]
["SCHAEFFLER","EQ",5300.05,5300.05,5215.15,5240.55,5265,5290.7,2707,14216283.85,"2018-08-21",732,"INE513A01014"]
["SCHAND","EQ",326.6,327,321,321.9,321.95,324.45,9244,2990656.45,"2018-08-21",467,"INE807K01035"]
["SCHNEIDER","EQ",107.3,109,103.1,103.8,103.5,104.2,494511,52362305.55,"2018-08-21",5921,"INE839M01018"]
["SCI","EQ",58.75,58.75,57.95,58.15,58.1,58.5,260153,15148673.85,"2018-08-21",1473,"INE109A01011"]
["SDBL","EQ",234.95,247,233.2,239.7,241.15,233.75,203069,49093324.95,"2018-08-21",3753,"INE480C01012"]
["SEAMECLTD","EQ",291.3,293,290.7,292.7,290.7,294.25,1170,341937.4,"2018-08-21",47,"INE497B01018"]
["SELAN","EQ",259.9,260.7,252.35,253.65,254.25,258.55,194404,49786440.8,"2018-08-21",4186,"INE818A01017"]
["SELMCL","EQ",1.8,1.9,1.8,1.8,1.8,1.8,44398,81242.75,"2018-08-21",47,"INE105I01012"]
["SEPOWER","EQ",4.05,4.45,4,4.45,4.45,4.05,36443,157492.35,"2018-08-21",59,"INE735M01018"]
["SEQUENT","EQ",56,65.5,55.7,62.2,64.5,55.15,6127947,365486410.85,"2018-08-21",34866,"INE807F01027"]
["SESHAPAPER","EQ",1092.05,1111,1085,1102.15,1095,1088.4,5944,6534756.3,"2018-08-21",480,"INE630A01016"]
["SETCO","EQ",52.75,54.9,50.85,53.4,53.55,52.3,1480035,78944085.5,"2018-08-21",6899,"INE878E01021"]
["SETF10GILT","EQ",157.99,161.6,157.99,160.57,160.26,161.95,306,48721.35,"2018-08-21",10,"INF200KA1JT1"]
["SETFGOLD","EQ",2661.3,2673.9,2661.3,2666.85,2666.3,2659.95,2838,7569500.55,"2018-08-21",1731,"INF200K01099"]
["SETFNIF50","EQ",117.18,117.5,117.1,117.22,117.25,117.25,12873,1510342.1,"2018-08-21",85,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,285,284,284.56,284.8,284.5,79,22478.78,"2018-08-21",10,"INF200KA1580"]
["SETFNN50","EQ",307.05,308.85,307,308.4,308.5,307.9,2118,653262.44,"2018-08-21",30,"INF200KA1598"]
["SFL","EQ",1653,1675,1573.5,1666.45,1667.5,1659.3,3288,5398974,"2018-08-21",779,"INE916U01025"]
["SGL","EQ",9.6,9.65,9.1,9.5,9.6,9.6,9170,85878.8,"2018-08-21",53,"INE353H01010"]
["SHAHALLOYS","EQ",23.5,24.3,23.4,24.05,24.3,23.95,10391,248280.15,"2018-08-21",44,"INE640C01011"]
["SHAKTIPUMP","EQ",452,453.9,443,444.1,443.3,448.3,35192,15752476.85,"2018-08-21",1354,"INE908D01010"]
["SHALBY","EQ",160,160.05,156.9,158.2,157.7,159.75,31069,4929472.65,"2018-08-21",598,"INE597J01018"]
["SHALPAINTS","EQ",124,124.35,120.5,122.4,122.8,122.45,18903,2322771.15,"2018-08-21",382,"INE849C01026"]
["SHANKARA","EQ",1612.75,1618,1592,1600.7,1593,1618.85,28131,45157916.2,"2018-08-21",5063,"INE274V01019"]
["SHANTIGEAR","EQ",129.5,131,128.35,130.15,130,130.25,12795,1661797.55,"2018-08-21",255,"INE631A01022"]
["SHARDACROP","EQ",402.25,408.8,386.1,400.95,404,397.3,29345,11796242.4,"2018-08-21",666,"INE221J01015"]
["SHARDAMOTR","EQ",2000.05,2000.05,1970.1,1973.25,1971,1987.75,1829,3618403.7,"2018-08-21",639,"INE597I01010"]
["SHARIABEES","EQ",259,259,257,257,257,255,2,516,"2018-08-21",2,"INF732E01128"]
["SHEMAROO","EQ",470.1,490,470.1,487.7,490,479.7,3660,1782591.3,"2018-08-21",487,"INE363M01019"]
["SHILPAMED","EQ",435,459,426.65,454.5,454.8,429.85,72871,32488338.25,"2018-08-21",2402,"INE790G01031"]
["SHILPI","BE",4.05,4.05,4.05,4.05,4.05,4.25,16029,64917.45,"2018-08-21",41,"INE510K01019"]
["SHIRPUR-G","EQ",94.9,95.9,94,95.35,95,94.55,1866,177464.9,"2018-08-21",52,"INE196B01016"]
["SHIVAMAUTO","EQ",59.25,59.9,57.1,58.2,58.4,59,104851,6103070.9,"2018-08-21",893,"INE637H01024"]
["SHIVAMILLS","EQ",57.1,60.85,57,58.15,58.4,59.55,5867,344284.35,"2018-08-21",52,"INE644Y01017"]
["SHIVATEX","EQ",307.9,315,302.3,309.6,306.6,302.2,4356,1342666.65,"2018-08-21",100,"INE705C01020"]
["SHK","EQ",219,225.1,214.15,223.7,222,219.4,126149,27696306.75,"2018-08-21",3120,"INE500L01026"]
["SHOPERSTOP","EQ",556.65,563.95,546.3,556.4,549,554.8,47587,26582767.5,"2018-08-21",1044,"INE498B01024"]
["SHREECEM","EQ",17650.1,17909,17377.8,17803.75,17820,17719.45,16287,288781105.25,"2018-08-21",5930,"INE070A01015"]
["SHREEPUSHK","EQ",203.7,212,199.1,207.95,210,202.2,102405,20990696.8,"2018-08-21",1019,"INE712K01011"]
["SHREERAMA","EQ",8.55,8.55,8.05,8.2,8.15,8.15,9917,81368.25,"2018-08-21",36,"INE879A01019"]
["SHREYANIND","EQ",172,175.6,168,169.1,170,172.3,31645,5456389.05,"2018-08-21",911,"INE231C01019"]
["SHREYAS","EQ",321.2,327.4,308.1,322.1,326,330.5,50912,16136285.5,"2018-08-21",1072,"INE757B01015"]
["SHRIPISTON","BE",1469.95,1469.95,1417,1426.05,1417,1441,159,228877.55,"2018-08-21",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1998,2031,1981.25,2000.45,2020,2001.05,6863,13745486.1,"2018-08-21",1037,"INE722A01011"]
["SHRIRAMEPC","EQ",17.15,17.45,17.1,17.3,17.3,17.45,51245,885447.75,"2018-08-21",190,"INE964H01014"]
["SHYAMCENT","EQ",9.35,9.45,9,9.45,9.45,9.4,6275,58372.75,"2018-08-21",21,"INE979R01011"]
["SHYAMTEL","EQ",9.25,10.5,9.25,9.6,9.35,10.25,602,5732.9,"2018-08-21",15,"INE635A01023"]
["SICAGEN","EQ",27.65,28.85,27.65,28.1,28.4,27.65,29032,817111.9,"2018-08-21",138,"INE176J01011"]
["SICAL","EQ",172.7,172.7,166.1,168.55,168.15,171.35,36235,6103818.5,"2018-08-21",216,"INE075B01012"]
["SIEMENS","EQ",1027.4,1049.9,1022.95,1029.55,1029,1019.95,991778,1030308186.45,"2018-08-21",28283,"INE003A01024"]
["SIL","BE",17.7,17.75,17.7,17.7,17.7,17.1,290,5139.75,"2018-08-21",4,"INE173A01025"]
["SILINV","EQ",208.4,212.3,202.1,209.95,209.95,203.55,8375,1748519.5,"2018-08-21",593,"INE923A01015"]
["SIMBHALS","EQ",10.35,10.35,9.5,9.6,9.55,9.95,9671,93528.85,"2018-08-21",64,"INE748T01016"]
["SIMPLEX","EQ",18,18.1,17.45,17.6,17.6,17.7,4138,73018.35,"2018-08-21",31,"INE898F01018"]
["SIMPLEXINF","EQ",417.7,429.8,412.05,424.55,421.1,413,18989,8044134.1,"2018-08-21",1179,"INE059B01024"]
["SINTEX","EQ",14.15,14.8,13.9,14.4,14.4,14.05,3613392,51695436.95,"2018-08-21",5808,"INE429C01035"]
["SIS","EQ",1123.3,1139,1101.1,1122.35,1115.05,1128.45,13959,15730617.15,"2018-08-21",451,"INE285J01010"]
["SITASHREE","BE",1.2,1.2,1.2,1.2,1.2,1.25,19831,23797.2,"2018-08-21",12,"INE686I01011"]
["SITINET","EQ",11.4,12.15,11.15,11.9,11.65,11.55,56515,659361.45,"2018-08-21",405,"INE965H01011"]
["SIYSIL","EQ",528,531,520.7,529.15,529.65,522.8,3752,1984353.65,"2018-08-21",250,"INE076B01028"]
["SJVN","EQ",29.85,30.35,29.5,30.05,29.95,29.6,1900411,57023496.85,"2018-08-21",3549,"INE002L01015"]
["SKFINDIA","EQ",1765,1774,1740,1749.25,1740.1,1757,2012,3527600.5,"2018-08-21",534,"INE640A01023"]
["SKIL","EQ",22.1,22.3,21.05,22.3,22.3,21.25,28960,630306.15,"2018-08-21",80,"INE429F01012"]
["SKIPPER","EQ",129.55,137.8,129.2,130.4,129.95,128,1488942,197758621.65,"2018-08-21",15321,"INE439E01022"]
["SKMEGGPROD","EQ",76,76.5,75.1,75.5,75.65,75.9,24115,1825792.3,"2018-08-21",365,"INE411D01015"]
["SMARTLINK","EQ",94.7,95.3,94.15,94.65,95,94.7,1431,135396,"2018-08-21",44,"INE178C01020"]
["SMLISUZU","EQ",884.05,894.55,880,880.9,880,888.95,11168,9886896.35,"2018-08-21",732,"INE294B01019"]
["SMPL","BE",0.75,0.75,0.7,0.7,0.75,0.75,37378,26672.65,"2018-08-21",20,"INE215G01021"]
["SMSLIFE","EQ",401.15,416.8,396.05,411.45,405,402.95,4489,1810279.6,"2018-08-21",120,"INE320X01016"]
["SMSPHARMA","EQ",72.9,74.95,71.8,73.05,73.45,72.9,74791,5447246.3,"2018-08-21",908,"INE812G01025"]
["SNOWMAN","EQ",41.6,43.25,41.2,42.25,42.1,41.6,544328,23129581.75,"2018-08-21",2277,"INE734N01019"]
["SOBHA","EQ",468.4,476.35,462.25,467.75,466,466.2,274693,129080434.25,"2018-08-21",9901,"INE671H01015"]
["SOLARA","EQ",310,315.15,302,315.15,315.15,300.15,243057,76110704,"2018-08-21",2599,"INE624Z01016"]
["SOLARINDS","EQ",1205,1224.9,1182.5,1217.25,1213,1206.9,8737,10497389.65,"2018-08-21",902,"INE343H01029"]
["SOMANYCERA","EQ",459,469,455.1,459.1,459.05,451.4,47599,21928016.6,"2018-08-21",1558,"INE355A01028"]
["SOMATEX","EQ",8.35,8.8,8.25,8.4,8.8,8.65,5455,46357.7,"2018-08-21",20,"INE314C01013"]
["SOMICONVEY","EQ",39.15,43,39.15,41.95,41.55,41.45,5584,235816.35,"2018-08-21",70,"INE323J01019"]
["SONATSOFTW","EQ",357.9,366.95,356.5,361.1,359.95,358.35,199546,72265696.4,"2018-08-21",6021,"INE269A01021"]
["SORILINFRA","EQ",437.7,437.7,425,437.7,437.7,416.9,257817,112642091.45,"2018-08-21",2012,"INE034H01016"]
["SOTL","EQ",1185,1202.1,1136.65,1147.1,1140,1183.95,1742,2020426.4,"2018-08-21",333,"INE035D01012"]
["SOUTHBANK","EQ",17.9,17.9,17.65,17.7,17.75,17.85,19366560,343341387.8,"2018-08-21",17376,"INE683A01023"]
["SPAL","EQ",331.5,334.75,323,324.85,325.9,334.55,4792,1562973.05,"2018-08-21",315,"INE212I01016"]
["SPARC","EQ",388.9,404.35,381,395.3,394.15,389.6,1071296,425404753.8,"2018-08-21",15072,"INE232I01014"]
["SPECIALITY","EQ",103,106.3,101.05,103.35,104,101.85,50126,5185649.05,"2018-08-21",614,"INE247M01014"]
["SPENTEX","EQ",2.9,2.9,2.7,2.7,2.7,2.85,31362,86221.9,"2018-08-21",62,"INE376C01020"]
["SPIC","EQ",31.95,32.4,30.4,30.6,30.65,32.15,194126,6131146.25,"2018-08-21",765,"INE147A01011"]
["SPICEMOBI","EQ",13.6,13.95,13.2,13.4,13.4,13.65,9811,134125.8,"2018-08-21",76,"INE927C01020"]
["SPLIL","EQ",33.1,36.05,32.2,36.05,36.05,30.05,833403,29004146.6,"2018-08-21",4667,"INE978G01016"]
["SPMLINFRA","EQ",69.1,69.1,67,67.45,67,68.35,13137,893558.5,"2018-08-21",227,"INE937A01023"]
["SPTL","EQ",38.6,40.45,38.5,39.7,39.6,38.7,2405323,95227252.7,"2018-08-21",6698,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,127405,39007.45,"2018-08-21",29,"INE268L01020"]
["SQSBFSI","EQ",433.7,453.2,428,435.35,433,433.7,21035,9287873.55,"2018-08-21",748,"INE201K01015"]
["SREEL","EQ",268.85,268.9,260,264.1,266.9,265.35,3430,904075.2,"2018-08-21",218,"INE099F01013"]
["SREINFRA","EQ",49,49,48.05,48.3,48.1,48.9,1286540,62554232.95,"2018-08-21",7262,"INE872A01014"]
["SRF","EQ",1970,1983.75,1926.1,1963.35,1963.35,1969.05,404784,790152738.95,"2018-08-21",17109,"INE647A01010"]
["SRHHYPOLTD","EQ",143.25,145.75,143.25,143.8,144,143.15,2209,319107.4,"2018-08-21",78,"INE917H01012"]
["SRIPIPES","EQ",222,223.7,218.4,220.3,221,221.25,37633,8284763.1,"2018-08-21",919,"INE943C01027"]
["SRSLTD","EQ",0.45,0.45,0.4,0.4,0.45,0.45,336385,148493.1,"2018-08-21",107,"INE219H01039"]
["SRTRANSFIN","EQ",1335,1352.15,1320.1,1326.55,1324.6,1331.4,1255962,1676015320.55,"2018-08-21",34887,"INE721A01013"]
["SSWL","EQ",1202.3,1204.7,1183,1190.65,1195,1193.65,4957,5923010.3,"2018-08-21",648,"INE802C01017"]
["STAMPEDE","EQ",3.15,3.2,3,3.1,3.1,3.1,55451,172880.7,"2018-08-21",128,"INE224E01028"]
["STAR","EQ",454,471.9,452,467.85,467.85,451.25,4425361,2052975148.35,"2018-08-21",55691,"INE939A01011"]
["STARCEMENT","EQ",112,114.95,111.65,114.05,113.8,111.5,33094,3763670.05,"2018-08-21",353,"INE460H01021"]
["STARPAPER","EQ",188,193.7,188,190.75,190.45,190.4,146447,27980441.2,"2018-08-21",2179,"INE733A01018"]
["STCINDIA","EQ",142.25,142.3,138.7,139.15,138.85,141.6,93682,13121149.9,"2018-08-21",1909,"INE655A01013"]
["STEELXIND","EQ",25,25.9,24.8,25.3,25.25,25.45,74284,1863065.2,"2018-08-21",224,"INE503B01013"]
["STEL","EQ",92.9,106,90.7,100.6,99.55,91.5,192660,19402375.25,"2018-08-21",1554,"INE577L01016"]
["STERTOOLS","EQ",389.95,389.95,372,375.25,375,383.15,6389,2409542.15,"2018-08-21",263,"INE334A01023"]
["STINDIA","EQ",12.7,13.8,12.7,13.5,13.5,13.65,534,6801.9,"2018-08-21",6,"INE090C01019"]
["STRTECH","EQ",360.55,362.8,351,358.25,357.4,360.45,834919,297925313.8,"2018-08-21",12377,"INE089C01029"]
["SUBEX","EQ",5.9,6.35,5.65,5.95,5.9,5.9,4736714,28502930.45,"2018-08-21",2431,"INE754A01014"]
["SUBROS","EQ",342,345.05,336,337.45,339.35,343.55,31157,10559529.9,"2018-08-21",1862,"INE287B01021"]
["SUDARSCHEM","EQ",434.8,439.85,424.15,429.8,430.3,435.7,131489,56558132.1,"2018-08-21",2132,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.45,0.45,0.5,0.5,65050,33862.45,"2018-08-21",57,"INE216G01011"]
["SUMEETINDS","BE",11.3,11.85,11.3,11.55,11.6,11.3,369711,4351401.35,"2018-08-21",566,"INE235C01010"]
["SUMMITSEC","EQ",822,849.9,810,814.8,811.2,821.9,5824,4824975,"2018-08-21",284,"INE519C01017"]
["SUNCLAYLTD","EQ",3940,4014.5,3920,3999.35,3991,3999.85,2418,9668972.95,"2018-08-21",355,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.45,2.35,2.35,2.35,2.35,269633,639807.3,"2018-08-21",148,"INE108E01023"]
["SUNDARMFIN","EQ",1498.05,1501.75,1488.05,1497.55,1498,1496.15,12741,19078493.8,"2018-08-21",605,"INE660A01013"]
["SUNDARMHLD","EQ",119.45,120.35,117.45,118,117.5,117.55,16425,1947542.9,"2018-08-21",263,"INE202Z01029"]
["SUNDRMBRAK","EQ",445.05,538.4,436.15,500.95,501.5,448.7,34450,17699897.3,"2018-08-21",2067,"INE073D01013"]
["SUNDRMFAST","EQ",655,667.9,647.6,662.9,661.5,650.95,69798,45886540.6,"2018-08-21",2759,"INE387A01021"]
["SUNFLAG","EQ",67.2,73.15,66.8,70.3,70.7,67.15,803980,56878594.55,"2018-08-21",4703,"INE947A01014"]
["SUNILHITEC","BE",2.9,2.9,2.9,2.9,2.9,3.05,241716,700976.4,"2018-08-21",235,"INE305H01028"]
["SUNPHARMA","EQ",626.9,639.45,620.5,635.4,635.4,626.35,7752348,4897527366.05,"2018-08-21",109263,"INE044A01036"]
["SUNTECK","EQ",480,492.95,480,487.75,488,477.9,99941,48694819.5,"2018-08-21",2736,"INE805D01034"]
["SUNTV","EQ",795,809.6,785.7,799.1,798,792.65,2370038,1899643258.9,"2018-08-21",50982,"INE424H01027"]
["SUPERHOUSE","EQ",144,144.35,140.5,141.55,142,145.6,8349,1184971.25,"2018-08-21",231,"INE712B01010"]
["SUPERSPIN","BE",8.8,8.9,8.45,8.45,8.45,8.85,33935,293931.45,"2018-08-21",54,"INE662A01027"]
["SUPPETRO","EQ",272,276.5,266.5,266.7,266.8,273,21850,5870197.55,"2018-08-21",388,"INE663A01017"]
["SUPRAJIT","EQ",244.05,247.15,242,243.05,243,244.05,543377,132694608,"2018-08-21",3061,"INE399C01030"]
["SUPREMEIND","EQ",1197.65,1198.85,1182,1189.95,1195,1197.65,32555,38876451,"2018-08-21",3763,"INE195A01028"]
["SUPREMEINF","EQ",40,41.1,39.4,40.4,40.75,39.15,34819,1403720.85,"2018-08-21",214,"INE550H01011"]
["SUPREMETEX","BE",0.5,0.55,0.45,0.5,0.5,0.5,175658,87206,"2018-08-21",94,"INE651G01027"]
["SURANAIND","BE",1.5,1.55,1.5,1.55,1.55,1.55,5930,8895.55,"2018-08-21",9,"INE659D01019"]
["SURANASOL","BE",11.25,11.3,10.55,10.8,10.8,10.8,10257,110532.3,"2018-08-21",54,"INE272L01022"]
["SURANAT&P","EQ",4.9,5.1,4.8,5.05,5.1,4.9,15330,76547.5,"2018-08-21",32,"INE130B01031"]
["SURYALAXMI","EQ",52.15,52.15,48.6,49.65,50,50.2,3648,182554.3,"2018-08-21",96,"INE713B01026"]
["SURYAROSNI","EQ",323,326.4,319.5,320.6,320.05,322.3,40562,13068123.7,"2018-08-21",943,"INE335A01012"]
["SUTLEJTEX","EQ",54.4,54.5,52.3,53,53.3,54.2,25756,1365618.2,"2018-08-21",331,"INE645H01027"]
["SUVEN","EQ",231.9,264.9,223.65,257.65,256.4,231.65,5564095,1411359454.25,"2018-08-21",59457,"INE495B01038"]
["SUZLON","EQ",7.25,7.3,7.1,7.25,7.25,7.2,12458940,89782714.4,"2018-08-21",35831,"INE040H01021"]
["SWANENERGY","EQ",159.4,159.75,156.25,157.9,157.5,159.35,146936,23358783.15,"2018-08-21",1240,"INE665A01038"]
["SWARAJENG","EQ",1799,1810,1780,1795.4,1800,1773.7,3501,6285220.65,"2018-08-21",418,"INE277A01016"]
["SWELECTES","EQ",303.55,309.95,303.55,307.05,307.5,306.45,1853,569409.4,"2018-08-21",72,"INE409B01013"]
["SYMPHONY","EQ",1066.75,1106.45,1066.75,1101.45,1105,1066.75,49911,54392186.9,"2018-08-21",2265,"INE225D01027"]
["SYNCOM","EQ",4.55,4.6,4.25,4.35,4.3,4.45,193476,851665.55,"2018-08-21",401,"INE602K01014"]
["SYNDIBANK","EQ",39.25,40.05,39.05,39.9,39.85,39.2,3090702,122355203.45,"2018-08-21",5999,"INE667A01018"]
["SYNGENE","EQ",588.2,599,585,595.1,597.1,590,62829,37213333.55,"2018-08-21",6981,"INE398R01022"]
["TAINWALCHM","EQ",90.6,98.5,90.25,93.05,93,93,4688,447297.15,"2018-08-21",52,"INE123C01018"]
["TAJGVK","EQ",203.1,205.9,197.7,202.4,202.6,201.85,47330,9578404.35,"2018-08-21",913,"INE586B01026"]
["TAKE","EQ",209.5,210.9,208.05,209.6,209,209.5,315978,66297997.8,"2018-08-21",8716,"INE142I01023"]
["TALBROAUTO","EQ",299,307.75,296.9,299,297.1,301.8,26907,8113846.5,"2018-08-21",1004,"INE187D01011"]
["TALWALKARS","EQ",33.1,33.1,32.1,32.35,32.1,33.15,49867,1623115.95,"2018-08-21",426,"INE502K01016"]
["TALWGYM","EQ",160.15,163.65,157.3,159.65,159,161,50072,7959186.9,"2018-08-21",834,"INE627Z01019"]
["TANLA","BE",44.25,44.25,44.25,44.25,44.25,42.15,171062,7569493.5,"2018-08-21",387,"INE483C01032"]
["TANTIACONS","BE",7.7,7.7,7.35,7.55,7.55,7.7,2780,20777.5,"2018-08-21",13,"INE388G01018"]
["TARAJEWELS","BE",6.4,6.4,6.1,6.1,6.1,6.4,13350,82597.75,"2018-08-21",67,"INE799L01016"]
["TARAPUR","BE",4,4.2,3.9,4.2,4.2,4.05,6948,28308.2,"2018-08-21",19,"INE747K01017"]
["TARMAT","EQ",39.3,40.4,38.6,39.75,40.4,39.75,9369,369578.25,"2018-08-21",103,"INE924H01018"]
["TASTYBITE","EQ",8600.3,8600.3,8472.6,8510.1,8600,8597.85,576,4910204.4,"2018-08-21",79,"INE488B01017"]
["TATACHEM","EQ",707.65,710.85,700,708.25,709.5,703.65,417098,294799496.85,"2018-08-21",7490,"INE092A01019"]
["TATACOFFEE","EQ",110.2,116.8,109.35,114.75,115,110.1,1015954,115925773.9,"2018-08-21",9836,"INE493A01027"]
["TATACOMM","EQ",551,558.55,547.55,549.85,548.75,551.8,154980,85523680.15,"2018-08-21",3946,"INE151A01013"]
["TATAELXSI","EQ",1415,1448,1412,1441.65,1442.25,1419.75,745323,1068459095.9,"2018-08-21",22318,"INE670A01012"]
["TATAGLOBAL","EQ",246.9,246.9,239.25,240.55,240.9,245.15,3272005,794140113.25,"2018-08-21",18557,"INE192A01025"]
["TATAINVEST","EQ",820,824,807,812.35,812,814.85,13470,10992557.2,"2018-08-21",877,"INE672A01018"]
["TATAMETALI","EQ",630.1,635.45,622,624.6,623.8,631.65,26246,16472862.65,"2018-08-21",1907,"INE056C01010"]
["TATAMOTORS","EQ",271.85,274.7,266.7,268.8,268.5,270.1,19505584,5300172762.7,"2018-08-21",222999,"INE155A01022"]
["TATAMTRDVR","EQ",145,147.95,142.2,144.7,144.25,144.1,4360180,636025326.2,"2018-08-21",37711,"IN9155A01020"]
["TATAPOWER","EQ",69.8,73,69.7,72.25,72.9,70.05,4051774,289220890.95,"2018-08-21",17436,"INE245A01021"]
["TATASPONGE","EQ",884.7,888.2,878.05,881.8,881.85,882.25,80130,70753412.85,"2018-08-21",2511,"INE674A01014"]
["TATASTEEL","EQ",602.25,602.45,580.55,582.15,584,599.4,10873707,6404072760.9,"2018-08-21",120678,"INE081A01012"]
["TBZ","EQ",74.7,74.75,71.5,71.75,71.55,72.35,71693,5177885.5,"2018-08-21",849,"INE760L01018"]
["TCI","EQ",366,370.15,356.5,358.4,358,364.8,100338,36577001.5,"2018-08-21",2666,"INE688A01022"]
["TCIDEVELOP","EQ",484.85,484.85,465.05,466,466,471.65,60,28207.3,"2018-08-21",8,"INE662L01016"]
["TCIEXP","EQ",701.15,715,685.55,707.45,707,703.55,21480,15045564.2,"2018-08-21",1063,"INE586V01016"]
["TCIFINANCE","EQ",24.2,24.35,23.6,23.7,23.7,24.05,25725,614768.3,"2018-08-21",358,"INE911B01018"]
["TCNSBRANDS","EQ",659,659,648.25,649.75,648.25,650.55,23004,14971768.95,"2018-08-21",1122,"INE778U01029"]
["TCPLPACK","EQ",459.85,459.85,416.8,440,440,443.4,2317,1006318.75,"2018-08-21",77,"INE822C01015"]
["TCS","EQ",2010.15,2024,2004,2017.65,2014,2009.95,1376866,2774903727.95,"2018-08-21",67624,"INE467B01029"]
["TDPOWERSYS","EQ",134,135.5,133,134,134.95,134.85,20465,2739371,"2018-08-21",218,"INE419M01019"]
["TEAMLEASE","EQ",2699,2710,2572,2618.8,2615,2634.5,31972,85160001.75,"2018-08-21",6225,"INE985S01024"]
["TECHIN","BE",5.85,5.85,5.85,5.85,5.85,6.15,1803,10547.55,"2018-08-21",5,"INE778A01021"]
["TECHM","EQ",695,717.1,694.4,709.4,708.5,687.95,7918861,5618085455.45,"2018-08-21",139563,"INE669C01036"]
["TECHNOFAB","EQ",169.35,169.8,159,163.85,163,166.8,13302,2183415.8,"2018-08-21",182,"INE509K01011"]
["TEJASNET","EQ",276,279.3,268.1,268.8,268.1,278.6,228897,62033289.4,"2018-08-21",3673,"INE010J01012"]
["TERASOFT","EQ",35.95,35.95,35.15,35.85,35.85,35.25,3303,118046.9,"2018-08-21",22,"INE482B01010"]
["TEXINFRA","EQ",69,72.5,69,70.95,70.3,68.3,205310,14625409.55,"2018-08-21",944,"INE435C01024"]
["TEXMOPIPES","EQ",21.35,21.9,20.6,20.85,20.6,21.15,81149,1717931.4,"2018-08-21",478,"INE141K01013"]
["TEXRAIL","EQ",75.55,76.4,72.6,74.1,73.8,75.45,179054,13298980.65,"2018-08-21",2018,"INE621L01012"]
["TFCILTD","EQ",146.35,147.85,145.3,145.9,146,146.85,144516,21095066.7,"2018-08-21",501,"INE305A01015"]
["TFL","BE",4.9,4.9,4.6,4.9,4.9,4.7,22725,106642.5,"2018-08-21",24,"INE804H01012"]
["TGBHOTELS","EQ",25.45,27.5,25.45,26.45,26.4,25.55,31111,817525.8,"2018-08-21",324,"INE797H01018"]
["THANGAMAYL","EQ",392,408,386.05,401.8,400.25,388.05,10479,4130498.2,"2018-08-21",299,"INE085J01014"]
["THEINVEST","EQ",224,227.75,221,225.5,226,229.55,2252,505950.35,"2018-08-21",59,"INE924D01017"]
["THEMISMED","EQ",335.05,335.05,319.9,323.35,326.85,338.4,4901,1593759.65,"2018-08-21",246,"INE083B01016"]
["THERMAX","EQ",985.1,1018,982.2,990.5,1000,975.15,434465,432073754.95,"2018-08-21",4556,"INE152A01029"]
["THIRUSUGAR","EQ",22,24,21.6,23.65,23.7,22.35,15092,352423.45,"2018-08-21",105,"INE409A01015"]
["THOMASCOOK","EQ",241.7,250.9,240.55,243.6,243.75,240,3282403,802458773.5,"2018-08-21",22365,"INE332A01027"]
["THOMASCOTT","BE",10.25,10.25,10.25,10.25,10.25,10.75,25,256.25,"2018-08-21",1,"INE480M01011"]
["THYROCARE","EQ",608,615.05,607.6,611,613.95,607.6,67171,41116339.25,"2018-08-21",1898,"INE594H01019"]
["TI","EQ",15.25,15.6,14.1,15.1,15.5,15.2,414910,6132201.6,"2018-08-21",1008,"INE133E01013"]
["TIDEWATER","EQ",5771,5814,5710,5734.75,5726.7,5759.6,2098,12072661.55,"2018-08-21",407,"INE484C01022"]
["TIFIN","EQ",599.55,603,592.1,595.3,595,596.6,18122,10828473.4,"2018-08-21",1062,"INE149A01033"]
["TIIL","EQ",510.65,514.8,500,505.95,504.25,504.4,4869,2462531.05,"2018-08-21",265,"INE545H01011"]
["TIINDIA","EQ",274.85,274.85,265.15,268.7,270,271.6,35885,9670944.45,"2018-08-21",763,"INE974X01010"]
["TIJARIA","EQ",13.3,13.4,12.9,13.4,13.4,12.8,75682,1009633.25,"2018-08-21",130,"INE440L01017"]
["TIL","EQ",354.95,372,347.55,367.75,370,352.25,8870,3192321.5,"2018-08-21",522,"INE806C01018"]
["TIMESGTY","BE",32.35,35.75,32.35,35.75,35.75,34.05,2446,84892.95,"2018-08-21",27,"INE289C01025"]
["TIMETECHNO","EQ",142.05,144.1,141.25,142.8,142.5,142.95,245835,35175214.5,"2018-08-21",18449,"INE508G01029"]
["TIMKEN","EQ",713.85,724,708.5,716.75,713.95,709.75,15585,11156863.2,"2018-08-21",1165,"INE325A01013"]
["TINPLATE","EQ",178.6,181.5,175.35,177.75,177.3,177.85,631760,112648489.2,"2018-08-21",8038,"INE422C01014"]
["TIPSINDLTD","EQ",81.85,85,81.85,83.85,84,82,6064,511807.9,"2018-08-21",70,"INE716B01011"]
["TIRUMALCHM","EQ",165,166,160,161.65,161.1,163.9,557580,90659471.35,"2018-08-21",8123,"INE338A01024"]
["TITAN","EQ",924.65,927.95,905.8,916.3,915.7,921.7,2531200,2313211633.2,"2018-08-21",66251,"INE280A01028"]
["TMRVL","EQ",57.55,58.45,55.3,56.7,56.75,57.7,14678,829179.1,"2018-08-21",248,"INE759V01019"]
["TNPETRO","EQ",38.8,39,37.9,38.1,38.2,38.45,113802,4363174.1,"2018-08-21",558,"INE148A01019"]
["TNPL","EQ",302.5,310,302.4,305,304.5,300.5,124977,38313194.5,"2018-08-21",2901,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.15,403,463.45,"2018-08-21",5,"INE141D01018"]
["TOKYOPLAST","EQ",61.8,61.8,59.55,60.4,60.05,60.3,2169,130381.4,"2018-08-21",101,"INE932C01012"]
["TORNTPHARM","EQ",1756.05,1779.9,1731.2,1747.4,1753,1743,531544,933611866.95,"2018-08-21",24789,"INE685A01028"]
["TORNTPOWER","EQ",233.85,250.5,233.35,249.65,248.75,233.9,2668028,654770647.3,"2018-08-21",29299,"INE813H01021"]
["TPLPLASTEH","EQ",343.15,351.95,340,343.6,344.45,346.4,5634,1934917.3,"2018-08-21",201,"INE413G01014"]
["TREEHOUSE","EQ",7.4,7.55,7.05,7.05,7.05,7.4,107414,762189.15,"2018-08-21",237,"INE040M01013"]
["TRENT","EQ",364,375,364,372.2,369,365,108460,40235027.85,"2018-08-21",2096,"INE849A01020"]
["TRF","EQ",211,214.8,203,204.35,204.6,206.35,71968,14883435.05,"2018-08-21",1667,"INE391D01019"]
["TRIDENT","EQ",62.55,63.2,61.55,62.55,62.45,62.25,494365,30833681.35,"2018-08-21",3105,"INE064C01014"]
["TRIGYN","EQ",122.25,124.5,119.5,121.25,122,121.55,72510,8825520.85,"2018-08-21",778,"INE948A01012"]
["TRIL","EQ",21.25,21.5,21,21.2,21.25,20.95,78118,1654594.05,"2018-08-21",288,"INE763I01026"]
["TRITURBINE","EQ",117.4,119,117.25,118.05,118,118,90805,10753878.05,"2018-08-21",899,"INE152M01016"]
["TRIVENI","EQ",38.3,38.8,38.05,38.15,38.2,38.4,201752,7737598.9,"2018-08-21",1360,"INE256C01024"]
["TTKHLTCARE","EQ",1036.8,1045.9,1008,1029.85,1021.15,1036.85,3088,3184922.05,"2018-08-21",349,"INE910C01018"]
["TTKPRESTIG","EQ",6000.05,6191,5875.55,6136.25,6130,5962.8,22234,134224216.95,"2018-08-21",2832,"INE690A01010"]
["TTL","EQ",82.9,83.3,80.1,82.6,83.15,80.75,16224,1333621.05,"2018-08-21",108,"INE592B01016"]
["TTML","EQ",5,5.35,4.9,5.2,5.2,4.9,1669264,8640784.55,"2018-08-21",3745,"INE517B01013"]
["TULSI","BE",0.9,0.95,0.85,0.85,0.85,0.9,15986,13650.7,"2018-08-21",27,"INE474I01012"]
["TV18BRDCST","EQ",48.8,49.55,47.95,48.65,48.8,48.45,3127347,152508963.95,"2018-08-21",7119,"INE886H01027"]
["TVSELECT","EQ",338,347.35,337.65,338.7,338.5,340.6,37565,12812254.35,"2018-08-21",974,"INE236G01019"]
["TVSMOTOR","EQ",541.8,550,535.45,541.1,539.25,536.95,2441763,1327600726.25,"2018-08-21",44613,"INE494B01023"]
["TVSSRICHAK","EQ",2861,2898,2840,2862,2871.8,2861,2142,6123632.4,"2018-08-21",504,"INE421C01016"]
["TVTODAY","EQ",428.2,436.5,424.35,427.3,425.7,430.85,40793,17560185.3,"2018-08-21",1621,"INE038F01029"]
["TVVISION","BE",6.4,6.4,6,6.4,6.4,6.1,59124,373925.9,"2018-08-21",107,"INE871L01013"]
["TWL","EQ",91.85,92.35,90.7,91.15,90.95,91.85,197903,18075040.15,"2018-08-21",2118,"INE615H01020"]
["UBL","EQ",1381.1,1400,1366.15,1374.3,1372,1385.1,779837,1079657604.2,"2018-08-21",22415,"INE686F01025"]
["UCALFUEL","EQ",220.55,223.75,219.95,222.8,222.95,220.55,18809,4178574.9,"2018-08-21",527,"INE139B01016"]
["UCOBANK","EQ",19.3,19.35,19.05,19.1,19.1,19.2,402002,7692336.25,"2018-08-21",2686,"INE691A01018"]
["UFLEX","EQ",331,333.9,324.2,331.65,330.8,331.85,160767,52922393.45,"2018-08-21",3071,"INE516A01017"]
["UFO","EQ",371.1,373.35,368.35,371.9,370,372.65,9204,3422244.55,"2018-08-21",285,"INE527H01019"]
["UGARSUGAR","EQ",13,13.1,12.85,13,13,13.05,20020,259491.2,"2018-08-21",104,"INE071E01023"]
["UJAAS","EQ",10.65,10.65,10.3,10.45,10.45,10.5,177291,1851969.3,"2018-08-21",507,"INE899L01022"]
["UJJIVAN","EQ",359.9,365.2,357.05,360.7,359.35,358.8,633685,229224784.05,"2018-08-21",8346,"INE334L01012"]
["ULTRACEMCO","EQ",4305,4393,4304.6,4350.2,4335.7,4300.7,271157,1182202692.95,"2018-08-21",19415,"INE481G01011"]
["UMANGDAIRY","EQ",74.25,76,74.15,75.5,75.3,74.1,19590,1469370.3,"2018-08-21",280,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.8,116,98.6,"2018-08-21",2,"INE240C01028"]
["UNICHEMLAB","EQ",232.8,232.8,227,227.95,228,223.9,95473,21877516.1,"2018-08-21",2064,"INE351A01035"]
["UNIENTER","EQ",80.1,89.8,79.45,86.9,85.75,79.5,110099,9560953.85,"2018-08-21",695,"INE037A01022"]
["UNIONBANK","EQ",88.5,89.1,87.5,88.35,88.45,88.6,4870692,429690398.55,"2018-08-21",13105,"INE692A01016"]
["UNIPLY","EQ",71.15,71.5,68.5,68.65,68.7,70.65,141912,9858438.45,"2018-08-21",1189,"INE950G01023"]
["UNITECH","EQ",4.35,4.35,4.05,4.1,4.15,4.3,13897358,57459271.4,"2018-08-21",3985,"INE694A01020"]
["UNITEDBNK","EQ",11.65,11.65,11.4,11.45,11.5,11.6,248323,2855796.15,"2018-08-21",474,"INE695A01019"]
["UNITEDTEA","EQ",384.95,384.95,369.25,371.75,369.25,372.1,76,28278.6,"2018-08-21",5,"INE458F01011"]
["UNITY","EQ",3,3,3,3,3,2.9,60147,180441,"2018-08-21",136,"INE466H01028"]
["UNIVCABLES","EQ",198.9,209.25,198.45,207.2,206.95,198.05,474352,97967020.35,"2018-08-21",5652,"INE279A01012"]
["UPL","EQ",624.9,651,619.5,646.2,649.9,618.9,3668520,2337897832.4,"2018-08-21",58860,"INE628A01036"]
["URJA","EQ",3.35,3.35,3.25,3.35,3.35,3.3,777969,2574478.15,"2018-08-21",718,"INE550C01020"]
["USHAMART","EQ",28,28.4,27.6,27.85,28,28,1252240,35108041.4,"2018-08-21",2185,"INE228A01035"]
["USHERAGRO","EQ",2.6,2.6,2.45,2.5,2.55,2.5,12482,31413.9,"2018-08-21",30,"INE235G01011"]
["UTINEXT50","EQ",303,305.95,298.51,304.05,304.05,304.37,2303,700840.51,"2018-08-21",23,"INF789FC1N82"]
["UTINIFTETF","EQ",1212,1214.05,1212,1213,1213,1200,703,853056.45,"2018-08-21",7,"INF789FB1X41"]
["UTISENSETF","EQ",401,404,401,404,404,400,507,204386.75,"2018-08-21",23,"INF789FB1X58"]
["UTTAMSTL","EQ",12.05,12.15,11.45,11.5,11.45,12.05,382457,4486630.65,"2018-08-21",1227,"INE699A01011"]
["UTTAMSUGAR","EQ",84,84.4,81.75,82.35,82.75,83.6,12196,1016404,"2018-08-21",239,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,7154451,689935.6,"2018-08-21",285,"INE292A01023"]
["V2RETAIL","EQ",401.2,416.4,400.25,410.1,408.6,400.15,44913,18283650.9,"2018-08-21",1258,"INE945H01013"]
["VADILALIND","EQ",580,595,517.3,581.55,590,589.25,1837139,1032791859.3,"2018-08-21",52170,"INE694D01016"]
["VAIBHAVGBL","EQ",680,689.9,678.95,682.3,682,681.9,3120,2128442.8,"2018-08-21",150,"INE884A01019"]
["VAKRANGEE","EQ",44.65,46.4,44.15,44.5,44.65,44.4,6035692,272673059.85,"2018-08-21",26448,"INE051B01021"]
["VARDHACRLC","EQ",44.4,45.2,44.05,44.3,44.05,44.7,6456,287405.4,"2018-08-21",57,"INE116G01013"]
["VARDMNPOLY","EQ",14.15,14.35,13.85,14,13.9,14.15,9993,140264.3,"2018-08-21",101,"INE835A01011"]
["VARROC","EQ",991.5,1024.9,989,1012.1,1018,991.3,97605,97925809.2,"2018-08-21",3061,"INE665L01035"]
["VASCONEQ","EQ",28.45,28.45,28.05,28.3,28.35,27.95,272751,7710264.6,"2018-08-21",1043,"INE893I01013"]
["VASWANI","EQ",14,14,13.4,13.55,13.5,13.75,9511,129013.5,"2018-08-21",65,"INE590L01019"]
["VBL","EQ",788,839.8,786,816.95,817.5,780.25,563654,461563294.7,"2018-08-21",39603,"INE200M01013"]
["VEDL","EQ",223.05,223.45,218.1,218.85,218.85,221.85,7890862,1735409095.75,"2018-08-21",62481,"INE205A01025"]
["VENKEYS","EQ",2891.2,3007.7,2790,2977.1,2980.1,2876.8,221397,647697797.35,"2018-08-21",25310,"INE398A01010"]
["VENUSREM","EQ",56.15,57.7,55,55.55,55.5,55.95,38736,2175906.15,"2018-08-21",1043,"INE411B01019"]
["VESUVIUS","EQ",1235.65,1238.35,1211.6,1225.1,1225,1229.15,2683,3286975.3,"2018-08-21",443,"INE386A01015"]
["VETO","EQ",169,170.6,167.1,168.2,167.6,168.5,14939,2523817.9,"2018-08-21",641,"INE918N01018"]
["VGUARD","EQ",214.35,217.85,213.1,214.95,215.65,214.35,794426,171534837.5,"2018-08-21",6850,"INE951I01027"]
["VHL","EQ",2845,2990,2801,2909.75,2915,2808.65,973,2823735.6,"2018-08-21",352,"INE701A01023"]
["VICEROY","EQ",7.15,7.2,7.1,7.15,7.15,7.2,53957,385517.25,"2018-08-21",124,"INE048C01017"]
["VIDEOIND","BE",5.5,5.5,5.3,5.5,5.5,5.25,783133,4303014.1,"2018-08-21",954,"INE703A01011"]
["VIDHIING","EQ",87.05,89.5,86.5,86.8,87.35,87.1,35790,3129089.15,"2018-08-21",1075,"INE632C01026"]
["VIJAYABANK","EQ",62.5,62.8,61.45,62.1,61.95,62.35,455170,28247478.05,"2018-08-21",2366,"INE705A01016"]
["VIJIFIN","EQ",2.9,3,2.8,2.8,2.9,2.9,76036,217240.3,"2018-08-21",116,"INE159N01027"]
["VIJSHAN","EQ",9.6,10.05,9.2,10.05,10.05,9.15,115036,1126554.2,"2018-08-21",376,"INE806F01011"]
["VIKASECO","EQ",20.35,20.95,20.15,20.45,20.25,20.2,1214872,25067378.35,"2018-08-21",3257,"INE806A01020"]
["VIMALOIL","BE",10.3,10.3,10.15,10.15,10.15,10.3,25,256.15,"2018-08-21",4,"INE067D01015"]
["VIMTALABS","EQ",254.95,258.5,251,253,251.1,255.05,16695,4234238.5,"2018-08-21",429,"INE579C01029"]
["VINATIORGA","EQ",1348,1355.95,1311.7,1314.45,1315.5,1348,22775,30188432.85,"2018-08-21",3749,"INE410B01029"]
["VINDHYATEL","EQ",1392.6,1411,1375,1380.7,1380,1378.8,8400,11704656.65,"2018-08-21",572,"INE707A01012"]
["VINYLINDIA","EQ",103,103.8,101,101.9,101.1,102.1,18202,1856820.1,"2018-08-21",323,"INE250B01029"]
["VIPCLOTHNG","EQ",51.85,53,51.1,52.15,52.15,51.85,85652,4478641.05,"2018-08-21",715,"INE450G01024"]
["VIPIND","EQ",581,606.35,578.1,606.35,606.35,577.5,633533,378869126.7,"2018-08-21",15889,"INE054A01027"]
["VIPULLTD","EQ",50.5,51.15,50,50.3,50,50.55,48903,2478941.45,"2018-08-21",365,"INE946H01037"]
["VISAKAIND","EQ",603.85,605.5,590.05,597.3,596,602.25,16605,9907305.8,"2018-08-21",874,"INE392A01013"]
["VISASTEEL","BE",11.2,11.45,10.85,10.9,10.9,11.3,9395,103083.9,"2018-08-21",46,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.15,0.1,17019536,1722855.45,"2018-08-21",386,"INE861A01058"]
["VISHNU","EQ",240.5,246,238.6,241,238.6,243.35,3534,855752.9,"2018-08-21",109,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,1.05,1.05,1,209907,210032.25,"2018-08-21",78,"INE370E01029"]
["VIVIMEDLAB","EQ",60.45,61.05,58.3,58.8,58.75,60.3,150047,8930505.5,"2018-08-21",1315,"INE526G01021"]
["VLSFINANCE","EQ",78.55,78.55,76.6,76.75,76.8,77.55,41611,3217262.35,"2018-08-21",485,"INE709A01018"]
["VMART","EQ",2917,3027.85,2917,3024.3,3010,2883.7,44955,135164131.65,"2018-08-21",5964,"INE665J01013"]
["VOLTAMP","EQ",940,955,925.2,932.25,926.3,935.35,15228,14299822.8,"2018-08-21",1022,"INE540H01012"]
["VOLTAS","EQ",620.85,623.45,610.1,612.6,611.5,620.7,697553,428589975,"2018-08-21",16773,"INE226A01021"]
["VRLLOG","EQ",317.55,323.1,316.4,321.75,321,317.05,38502,12360066.4,"2018-08-21",1097,"INE366I01010"]
["VSSL","EQ",134.15,134.15,130.25,131.05,130.25,132.15,4167,547312.05,"2018-08-21",98,"INE050M01012"]
["VSTIND","EQ",3113,3174.9,3105.05,3154.65,3174.75,3102.65,1138,3572894.25,"2018-08-21",270,"INE710A01016"]
["VSTTILLERS","EQ",2150.45,2208,2139.95,2197.2,2200,2159.4,24991,54119987.75,"2018-08-21",439,"INE764D01017"]
["VTL","EQ",1136.4,1149.9,1130.05,1132.1,1135,1136.85,7278,8266102.35,"2018-08-21",884,"INE825A01012"]
["WABAG","EQ",387,395,383.15,385.8,384.95,389,125252,48433817.85,"2018-08-21",2521,"INE956G01038"]
["WABCOINDIA","EQ",6700,6790.45,6700,6771.85,6726,6717.2,2570,17389753.25,"2018-08-21",660,"INE342J01019"]
["WALCHANNAG","EQ",137.5,138.7,135.35,136.15,135.55,137.55,125809,17167010.6,"2018-08-21",2424,"INE711A01022"]
["WANBURY","BE",25.45,25.45,24.45,24.9,25.35,24.25,10430,258882.35,"2018-08-21",27,"INE107F01022"]
["WEBELSOLAR","EQ",44,44.95,43,44.45,44,42.95,63375,2796324.9,"2018-08-21",774,"INE855C01015"]
["WEIZFOREX","EQ",643.6,654.9,612.4,631.55,635,643.6,29873,18947265.6,"2018-08-21",1521,"INE726L01019"]
["WEIZMANIND","EQ",64,65.1,62,65.1,65.1,59.2,77683,5035124.35,"2018-08-21",401,"INE080A01014"]
["WELCORP","EQ",141.3,152,141.3,148.95,149.3,140.8,2983802,438367782.4,"2018-08-21",22929,"INE191B01025"]
["WELENT","EQ",161.95,170.35,159.6,161.15,160.75,162,907493,149498490.6,"2018-08-21",7961,"INE625G01013"]
["WELINV","EQ",145.15,150,145.15,149,149,148.5,63,9271.5,"2018-08-21",8,"INE389K01018"]
["WELSPUNIND","EQ",64.45,65.75,64.1,65.05,65,63.9,1896398,123349719.05,"2018-08-21",9749,"INE192B01031"]
["WENDT","EQ",3351,3400,3200,3246.7,3256,3332.55,945,3094876,"2018-08-21",237,"INE274C01019"]
["WHEELS","EQ",1070,1071,1054.1,1058.15,1056,1071.7,3747,3976528.45,"2018-08-21",472,"INE715A01015"]
["WHIRLPOOL","EQ",1754.95,1757.15,1716,1743.4,1750,1744.1,23277,40423376.15,"2018-08-21",3738,"INE716A01013"]
["WILLAMAGOR","EQ",65.4,65.65,59,61,60.1,60.85,8587,528541.6,"2018-08-21",140,"INE210A01017"]
["WINDMACHIN","EQ",94.5,97.75,92.4,94.4,94.5,94.25,194090,18357591.25,"2018-08-21",1095,"INE052A01021"]
["WIPL","BE",77.5,77.5,77.5,77.5,77.5,78.2,400,31000,"2018-08-21",1,"INE215F01023"]
["WIPRO","EQ",284.85,294.5,284,288.95,289,285.05,6071109,1766358339.7,"2018-08-21",66247,"INE075A01022"]
["WOCKPHARMA","EQ",640.7,651.95,626.05,644.4,644.05,639.25,1663587,1067587094.85,"2018-08-21",28051,"INE049B01025"]
["WONDERLA","EQ",330,332.95,324.5,325.2,324.95,333,37420,12262892.6,"2018-08-21",1192,"INE066O01014"]
["WSI","BE",4.55,4.55,4.55,4.55,4.55,4.75,1911,8695.05,"2018-08-21",7,"INE100D01014"]
["WSTCSTPAPR","EQ",347.8,354.4,345.95,348.95,348.85,346.65,208351,72985614.65,"2018-08-21",5135,"INE976A01021"]
["XCHANGING","EQ",57.5,58.75,57.05,57.65,58.25,57.2,8480,489447.8,"2018-08-21",159,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.2,1.2,1.2,1.25,1835,2252,"2018-08-21",10,"INE183H01011"]
["XPROINDIA","EQ",50,50,47,47.05,47,47.2,3449,164283.2,"2018-08-21",49,"INE445C01015"]
["YESBANK","EQ",396,397.45,389.5,391.35,392,394,9991245,3923219896.7,"2018-08-21",168597,"INE528G01027"]
["ZEEL","EQ",507,516,505,515.15,514.45,506.15,1787518,914381219.35,"2018-08-21",24045,"INE256A01028"]
["ZEELEARN","EQ",37.1,40.15,36.55,38.95,39.05,36.9,611212,23522725.25,"2018-08-21",3129,"INE565L01011"]
["ZEEMEDIA","EQ",28.8,29.15,28.65,28.8,28.75,28.75,197181,5692472.85,"2018-08-21",903,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.75,120358,84756.7,"2018-08-21",44,"INE318D01020"]
["ZENITHEXPO","BE",54.1,59.45,53.85,56.6,56.6,56.65,1735,97484.55,"2018-08-21",32,"INE058B01018"]
["ZENSARTECH","EQ",1465.2,1498,1433,1445.95,1449.1,1467.8,73317,106861430.8,"2018-08-21",5841,"INE520A01019"]
["ZENTEC","EQ",84.1,86,82.5,84.05,83.35,84.25,26308,2206168.95,"2018-08-21",300,"INE251B01027"]
["ZICOM","EQ",12.25,12.45,12.15,12.15,12.25,12.35,23414,287908.8,"2018-08-21",108,"INE871B01014"]
["ZODIACLOTH","EQ",145.35,145.35,142,142.6,142,144.35,2602,372299.85,"2018-08-21",61,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,44.3,38.2,43.15,43.6,42.5,3733,156730.45,"2018-08-21",33,"INE077B01018"]
["ZUARI","EQ",314,332,309.8,316.8,316.05,311.6,386925,125115870.25,"2018-08-21",15363,"INE840M01016"]
["ZUARIGLOB","EQ",122.85,139.75,121.8,126.85,126.8,121.9,642134,84550451.15,"2018-08-21",9726,"INE217A01012"]
["ZYDUSWELL","EQ",1422,1422,1410,1412,1411.25,1415,2905,4106534.25,"2018-08-21",225,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.2,1.25,1.25,1.25,5794,7127.95,"2018-08-21",14,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.3,23681,29601.25,"2018-08-20",21,"INE225I01026"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]