{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26928.9,"d":"26928.90"},26894.75,26797.25,{"v":26665.6,"d":"26665.60"},{"v":26568.1,"d":"26568.10"},{"v":27026.4,"d":"27026.40"},{"v":27123.9,"d":"27123.90"},{"v":27255.550000000003,"d":"27255.55"},26992.25,26763.1,2320000,{"v":-0.004291845493562232,"d":"-0.43%"}]
[2,"Index","NIFTY",11024.85,{"v":11008.116666666667,"d":"11008.12"},{"v":10973.133333333333,"d":"10973.13"},{"v":10921.416666666666,"d":"10921.42"},{"v":10886.433333333332,"d":"10886.43"},{"v":11059.833333333334,"d":"11059.83"},{"v":11094.816666666668,"d":"11094.82"},{"v":11146.533333333335,"d":"11146.53"},11043.1,10956.4,27987600,{"v":0.04568980252926193,"d":"4.57%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14675,"d":"14675.00"},{"v":14644.666666666666,"d":"14644.67"},{"v":14550.333333333332,"d":"14550.33"},{"v":14425.666666666666,"d":"14425.67"},{"v":14331.333333333332,"d":"14331.33"},{"v":14769.333333333332,"d":"14769.33"},{"v":14863.666666666664,"d":"14863.67"},{"v":14988.333333333332,"d":"14988.33"},14739,14520,39850,{"v":6.313131313131313E-3,"d":"0.63%"}]
[6,"Index","NIFTYMID50",{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},{"v":4770,"d":"4770.00"},4770,4770,592020,{"v":1.8583906337112061E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1294.95,{"v":1288.4333333333334,"d":"1288.43"},{"v":1277.5666666666668,"d":"1277.57"},{"v":1260.1833333333334,"d":"1260.18"},{"v":1249.3166666666668,"d":"1249.32"},{"v":1305.8166666666668,"d":"1305.82"},{"v":1316.6833333333336,"d":"1316.68"},{"v":1334.0666666666668,"d":"1334.07"},1299.3,1271.05,1932400,{"v":-0.028944723618090452,"d":"-2.89%"}]
[9,"Others","ADANIENT",163.45,{"v":159.53333333333333,"d":"159.53"},{"v":153.91666666666666,"d":"153.92"},{"v":144.38333333333333,"d":"144.38"},{"v":138.76666666666665,"d":"138.77"},{"v":169.06666666666666,"d":"169.07"},{"v":174.68333333333334,"d":"174.68"},{"v":184.21666666666667,"d":"184.22"},165.15,150,31240000,{"v":-0.04160019634310958,"d":"-4.16%"}]
[10,"Others","ADANIPORTS",{"v":368.9,"d":"368.90"},{"v":369.84999999999997,"d":"369.85"},{"v":364.99999999999994,"d":"365.00"},{"v":361.09999999999997,"d":"361.10"},{"v":356.24999999999994,"d":"356.25"},{"v":373.74999999999994,"d":"373.75"},{"v":378.59999999999997,"d":"378.60"},{"v":382.49999999999994,"d":"382.50"},374.7,365.95,10800000,{"v":0.00558659217877095,"d":"0.56%"}]
[11,"Power","ADANIPOWER",{"v":24.7,"d":"24.70"},{"v":23.849999999999998,"d":"23.85"},{"v":22.599999999999994,"d":"22.60"},{"v":20.499999999999996,"d":"20.50"},{"v":19.249999999999993,"d":"19.25"},{"v":25.949999999999996,"d":"25.95"},{"v":27.200000000000003,"d":"27.20"},{"v":29.299999999999997,"d":"29.30"},25.1,21.75,150040000,{"v":-0.037464716448550164,"d":"-3.75%"}]
[12,"Pharma","AJANTPHARM",{"v":1021,"d":"1021.00"},{"v":999.2166666666667,"d":"999.22"},{"v":969.7833333333333,"d":"969.78"},{"v":918.5666666666666,"d":"918.57"},{"v":889.1333333333332,"d":"889.13"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1079.8666666666668,"d":"1079.87"},{"v":1131.0833333333335,"d":"1131.08"},1028.65,948,965500,{"v":-0.12187357889949978,"d":"-12.19%"}]
[13,"Banking","ALBK",40.95,{"v":40.800000000000004,"d":"40.80"},{"v":40.35000000000001,"d":"40.35"},{"v":39.75000000000001,"d":"39.75"},{"v":39.30000000000001,"d":"39.30"},{"v":41.400000000000006,"d":"41.40"},{"v":41.85000000000001,"d":"41.85"},42.45,41.25,40.2,14443000,{"v":0.047885075818036714,"d":"4.79%"}]
[14,"Automobile","AMARAJABAT",{"v":764.7,"d":"764.70"},{"v":762.6500000000001,"d":"762.65"},{"v":755.7000000000002,"d":"755.70"},{"v":746.7,"d":"746.70"},{"v":739.7500000000001,"d":"739.75"},{"v":771.6500000000002,"d":"771.65"},{"v":778.6,"d":"778.60"},{"v":787.6000000000003,"d":"787.60"},769.6,753.65,1481900,{"v":-0.014890646812470917,"d":"-1.49%"}]
[15,"Cement","AMBUJACEM",195.05,{"v":194.33333333333334,"d":"194.33"},{"v":193.01666666666668,"d":"193.02"},{"v":190.98333333333335,"d":"190.98"},{"v":189.66666666666669,"d":"189.67"},{"v":196.36666666666667,"d":"196.37"},{"v":197.68333333333334,"d":"197.68"},{"v":199.71666666666667,"d":"199.72"},195.65,192.3,17155000,{"v":-4.3699927166788056E-4,"d":"-0.04%"}]
[16,"Banking","ANDHRABANK",30.85,{"v":30.583333333333332,"d":"30.58"},{"v":30.066666666666663,"d":"30.07"},{"v":29.28333333333333,"d":"29.28"},{"v":28.766666666666662,"d":"28.77"},{"v":31.366666666666664,"d":"31.37"},{"v":31.883333333333336,"d":"31.88"},{"v":32.666666666666664,"d":"32.67"},31.1,29.8,27300000,{"v":-0.027777777777777776,"d":"-2.78%"}]
[17,"Others","APOLLOHOSP",{"v":932.9,"d":"932.90"},{"v":939.7833333333333,"d":"939.78"},{"v":920.8666666666666,"d":"920.87"},{"v":908.8333333333333,"d":"908.83"},{"v":889.9166666666665,"d":"889.92"},{"v":951.8166666666666,"d":"951.82"},{"v":970.7333333333333,"d":"970.73"},{"v":982.7666666666667,"d":"982.77"},958.7,927.75,1056500,{"v":0.1693414499169895,"d":"16.93%"}]
[18,"Automobile","APOLLOTYRE",280.75,{"v":281.0333333333333,"d":"281.03"},{"v":272.41666666666663,"d":"272.42"},{"v":264.0833333333333,"d":"264.08"},{"v":255.46666666666664,"d":"255.47"},{"v":289.3666666666666,"d":"289.37"},{"v":297.9833333333333,"d":"297.98"},{"v":306.3166666666666,"d":"306.32"},289.65,272.7,9480000,{"v":0.056502841858910066,"d":"5.65%"}]
[19,"Textile","ARVIND",400.45,399.25,395.15,{"v":389.84999999999997,"d":"389.85"},{"v":385.74999999999994,"d":"385.75"},404.55,{"v":408.65000000000003,"d":"408.65"},{"v":413.95000000000005,"d":"413.95"},403.35,393.95,4862000,{"v":0.008713692946058092,"d":"0.87%"}]
[20,"Automobile","ASHOKLEY",107.55,107.95,105.65,103.75,101.45,{"v":109.85000000000001,"d":"109.85"},{"v":112.14999999999999,"d":"112.15"},{"v":114.05000000000001,"d":"114.05"},110.25,106.05,98328000,{"v":-0.010027787845837863,"d":"-1.00%"}]
[21,"FMCG","ASIANPAINT",1396.15,{"v":1394.0833333333333,"d":"1394.08"},{"v":1384.1666666666665,"d":"1384.17"},{"v":1372.1833333333332,"d":"1372.18"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1406.0666666666666,"d":"1406.07"},{"v":1415.9833333333331,"d":"1415.98"},{"v":1427.9666666666667,"d":"1427.97"},1404,1382.1,5638200,{"v":-0.0347200821777093,"d":"-3.47%"}]
[22,"Pharma","AUROPHARMA",{"v":583.1,"d":"583.10"},{"v":579.9166666666666,"d":"579.92"},{"v":570.1833333333333,"d":"570.18"},{"v":557.2666666666667,"d":"557.27"},{"v":547.5333333333333,"d":"547.53"},{"v":592.8333333333333,"d":"592.83"},{"v":602.5666666666666,"d":"602.57"},{"v":615.4833333333332,"d":"615.48"},589.65,567,20312000,{"v":-0.016225117450477066,"d":"-1.62%"}]
[23,"Banking","AXISBANK",534.25,{"v":532.2666666666668,"d":"532.27"},{"v":528.1333333333336,"d":"528.13"},{"v":522.0166666666668,"d":"522.02"},{"v":517.8833333333336,"d":"517.88"},{"v":538.3833333333336,"d":"538.38"},{"v":542.5166666666668,"d":"542.52"},{"v":548.6333333333336,"d":"548.63"},536.4,526.15,41346000,{"v":1.3368595425615392E-3,"d":"0.13%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2844,"d":"2844.00"},{"v":2939.133333333333,"d":"2939.13"},{"v":2729.8666666666663,"d":"2729.87"},{"v":2615.733333333333,"d":"2615.73"},{"v":2406.4666666666662,"d":"2406.47"},{"v":3053.2666666666664,"d":"3053.27"},{"v":3262.533333333333,"d":"3262.53"},{"v":3376.6666666666665,"d":"3376.67"},3148.4,2825,3597250,{"v":0.20865182696346074,"d":"20.87%"}]
[25,"Others","BAJAJFINSV",6662.15,6553.25,6324.55,5986.95,5758.25,6890.85,{"v":7119.550000000001,"d":"7119.55"},{"v":7457.150000000001,"d":"7457.15"},6781.95,6215.65,744875,{"v":0.0941975762027176,"d":"9.42%"}]
[26,"Finance","BAJFINANCE",{"v":2728.3,"d":"2728.30"},{"v":2655.883333333333,"d":"2655.88"},{"v":2563.7666666666664,"d":"2563.77"},{"v":2399.233333333333,"d":"2399.23"},{"v":2307.1166666666663,"d":"2307.12"},{"v":2820.4166666666665,"d":"2820.42"},{"v":2912.5333333333333,"d":"2912.53"},{"v":3077.0666666666666,"d":"3077.07"},2748,2491.35,6189000,{"v":0.13362029489880026,"d":"13.36%"}]
[27,"Others","BALKRISIND",{"v":1200.3,"d":"1200.30"},{"v":1191.6499999999999,"d":"1191.65"},{"v":1160.6499999999996,"d":"1160.65"},{"v":1120.9999999999998,"d":"1121.00"},{"v":1089.9999999999995,"d":"1090.00"},{"v":1231.2999999999997,"d":"1231.30"},{"v":1262.3000000000002,"d":"1262.30"},{"v":1301.9499999999998,"d":"1301.95"},1222.65,1152,1152800,{"v":0.045718432510885344,"d":"4.57%"}]
[28,"Others","BALRAMCHIN",63.75,{"v":63.23333333333333,"d":"63.23"},{"v":62.26666666666665,"d":"62.27"},{"v":60.783333333333324,"d":"60.78"},{"v":59.81666666666665,"d":"59.82"},{"v":64.71666666666665,"d":"64.72"},{"v":65.68333333333334,"d":"65.68"},{"v":67.16666666666666,"d":"67.17"},64.2,61.75,13930000,{"v":-0.05418250950570342,"d":"-5.42%"}]
[29,"Banking","BANKBARODA",120.55,{"v":120.11666666666666,"d":"120.12"},{"v":118.38333333333333,"d":"118.38"},{"v":116.21666666666667,"d":"116.22"},{"v":114.48333333333333,"d":"114.48"},{"v":122.28333333333332,"d":"122.28"},{"v":124.01666666666664,"d":"124.02"},{"v":126.18333333333331,"d":"126.18"},121.85,117.95,65424000,{"v":-0.010945153292616557,"d":"-1.09%"}]
[30,"Banking","BANKINDIA",{"v":83.5,"d":"83.50"},{"v":83.08333333333333,"d":"83.08"},{"v":82.01666666666665,"d":"82.02"},{"v":80.53333333333332,"d":"80.53"},{"v":79.46666666666664,"d":"79.47"},{"v":84.56666666666666,"d":"84.57"},{"v":85.63333333333335,"d":"85.63"},{"v":87.11666666666667,"d":"87.12"},84.15,81.6,26076000,{"v":0.03304017114333254,"d":"3.30%"}]
[31,"FMCG","BATAINDIA",845.55,841.65,{"v":834.5,"d":"834.50"},823.45,{"v":816.3000000000001,"d":"816.30"},{"v":852.6999999999999,"d":"852.70"},{"v":859.8499999999998,"d":"859.85"},{"v":870.8999999999999,"d":"870.90"},848.8,830.6,4471500,{"v":0.025220680958385876,"d":"2.52%"}]
[32,"Capital_Goods","BEL",{"v":103.7,"d":"103.70"},{"v":101.93333333333334,"d":"101.93"},{"v":99.66666666666667,"d":"99.67"},{"v":95.63333333333334,"d":"95.63"},{"v":93.36666666666667,"d":"93.37"},{"v":105.96666666666667,"d":"105.97"},{"v":108.23333333333332,"d":"108.23"},{"v":112.26666666666667,"d":"112.27"},104.2,97.9,34313400,{"v":-0.027087719298245615,"d":"-2.71%"}]
[33,"Infrastructure","BEML",756.65,{"v":760.1999999999999,"d":"760.20"},{"v":746.4999999999999,"d":"746.50"},{"v":736.3499999999999,"d":"736.35"},{"v":722.6499999999999,"d":"722.65"},{"v":770.3499999999999,"d":"770.35"},784.05,{"v":794.1999999999999,"d":"794.20"},773.9,750.05,1903500,{"v":0.03987981425839934,"d":"3.99%"}]
[34,"Others","BERGEPAINT",{"v":309.1,"d":"309.10"},{"v":308.2,"d":"308.20"},{"v":302.9,"d":"302.90"},{"v":296.7,"d":"296.70"},{"v":291.4,"d":"291.40"},{"v":314.4,"d":"314.40"},{"v":319.70000000000005,"d":"319.70"},{"v":325.9,"d":"325.90"},313.5,302,1542200,{"v":-0.256627783669141,"d":"-25.66%"}]
[35,"Finance","BHARATFIN",1169.75,{"v":1165.6833333333334,"d":"1165.68"},{"v":1148.7666666666669,"d":"1148.77"},{"v":1127.7833333333335,"d":"1127.78"},{"v":1110.866666666667,"d":"1110.87"},{"v":1186.6666666666667,"d":"1186.67"},{"v":1203.5833333333333,"d":"1203.58"},{"v":1224.5666666666666,"d":"1224.57"},1182.6,1144.7,4974000,{"v":-0.012801428996725216,"d":"-1.28%"}]
[36,"Automobile","BHARATFORG",587.75,{"v":585.3000000000001,"d":"585.30"},{"v":578.7000000000002,"d":"578.70"},{"v":569.6500000000001,"d":"569.65"},{"v":563.0500000000002,"d":"563.05"},{"v":594.3500000000001,"d":"594.35"},600.95,{"v":610.0000000000001,"d":"610.00"},591.9,576.25,8476800,{"v":-2.2598870056497176E-3,"d":"-0.23%"}]
[37,"Telecom","BHARTIARTL",344.95,{"v":344.26666666666665,"d":"344.27"},{"v":341.2333333333333,"d":"341.23"},{"v":337.51666666666665,"d":"337.52"},{"v":334.4833333333333,"d":"334.48"},{"v":347.9833333333333,"d":"347.98"},{"v":351.0166666666666,"d":"351.02"},{"v":354.7333333333333,"d":"354.73"},347.3,340.55,48626800,{"v":-1.8842905994835648E-3,"d":"-0.19%"}]
[38,"Capital_Goods","BHEL",67.55,{"v":67.3,"d":"67.30"},66.25,64.95,{"v":63.900000000000006,"d":"63.90"},{"v":68.6,"d":"68.60"},{"v":69.64999999999998,"d":"69.65"},{"v":70.94999999999999,"d":"70.95"},68.35,66,50587500,{"v":0.004617217753946977,"d":"0.46%"}]
[39,"Pharma","BIOCON",577.25,{"v":577.0666666666667,"d":"577.07"},{"v":567.1333333333334,"d":"567.13"},{"v":557.0166666666668,"d":"557.02"},{"v":547.0833333333335,"d":"547.08"},{"v":587.1833333333334,"d":"587.18"},{"v":597.1166666666666,"d":"597.12"},{"v":607.2333333333333,"d":"607.23"},587,566.95,9482400,{"v":-0.00585016040762408,"d":"-0.59%"}]
[40,"Automobile","BOSCHLTD",{"v":17609.7,"d":"17609.70"},{"v":17653.783333333333,"d":"17653.78"},{"v":17472.566666666666,"d":"17472.57"},{"v":17335.433333333334,"d":"17335.43"},{"v":17154.216666666667,"d":"17154.22"},{"v":17790.916666666664,"d":"17790.92"},{"v":17972.13333333333,"d":"17972.13"},{"v":18109.266666666663,"d":"18109.27"},17835,17516.65,136110,{"v":-0.002637942404924159,"d":"-0.26%"}]
[41,"Oil_Gas","BPCL",{"v":390.3,"d":"390.30"},{"v":390.8333333333333,"d":"390.83"},{"v":384.8666666666666,"d":"384.87"},{"v":379.4333333333333,"d":"379.43"},{"v":373.4666666666666,"d":"373.47"},{"v":396.26666666666665,"d":"396.27"},{"v":402.23333333333335,"d":"402.23"},{"v":407.6666666666667,"d":"407.67"},396.8,385.4,10006200,{"v":-0.040062165429114144,"d":"-4.01%"}]
[42,"FMCG","BRITANNIA",6377.25,{"v":6384.066666666667,"d":"6384.07"},{"v":6318.183333333333,"d":"6318.18"},{"v":6259.116666666667,"d":"6259.12"},{"v":6193.233333333334,"d":"6193.23"},{"v":6443.133333333333,"d":"6443.13"},{"v":6509.016666666666,"d":"6509.02"},{"v":6568.083333333333,"d":"6568.08"},6449.95,6325,874400,{"v":0.01840204984859073,"d":"1.84%"}]
[43,"Pharma","CADILAHC",348.15,{"v":344.43333333333334,"d":"344.43"},{"v":337.8666666666667,"d":"337.87"},{"v":327.5833333333333,"d":"327.58"},{"v":321.01666666666665,"d":"321.02"},{"v":354.7166666666667,"d":"354.72"},{"v":361.2833333333334,"d":"361.28"},{"v":371.5666666666667,"d":"371.57"},351,334.15,9851200,{"v":0.06027208541415533,"d":"6.03%"}]
[44,"Banking","CANBK",{"v":237.2,"d":"237.20"},{"v":235.2166666666667,"d":"235.22"},{"v":232.0333333333334,"d":"232.03"},{"v":226.8666666666667,"d":"226.87"},{"v":223.6833333333334,"d":"223.68"},{"v":240.38333333333338,"d":"240.38"},{"v":243.56666666666666,"d":"243.57"},{"v":248.73333333333338,"d":"248.73"},238.4,230.05,12370000,{"v":-0.03660436137071651,"d":"-3.66%"}]
[45,"Others","CANFINHOME",325.45,{"v":326.8666666666666,"d":"326.87"},{"v":322.78333333333325,"d":"322.78"},{"v":320.1166666666666,"d":"320.12"},{"v":316.03333333333325,"d":"316.03"},{"v":329.53333333333325,"d":"329.53"},{"v":333.6166666666666,"d":"333.62"},{"v":336.28333333333325,"d":"336.28"},330.95,324.2,4285000,{"v":-0.030542986425339366,"d":"-3.05%"}]
[46,"Finance","CAPF",{"v":486.1,"d":"486.10"},{"v":485.9166666666667,"d":"485.92"},{"v":480.78333333333336,"d":"480.78"},{"v":475.4666666666667,"d":"475.47"},{"v":470.33333333333337,"d":"470.33"},{"v":491.23333333333335,"d":"491.23"},{"v":496.3666666666667,"d":"496.37"},{"v":501.68333333333334,"d":"501.68"},491.05,480.6,7664000,{"v":0.010655132397932272,"d":"1.07%"}]
[47,"Oil_Gas","CASTROLIND",{"v":158.7,"d":"158.70"},{"v":157.83333333333334,"d":"157.83"},{"v":156.41666666666669,"d":"156.42"},{"v":154.13333333333335,"d":"154.13"},{"v":152.7166666666667,"d":"152.72"},{"v":160.11666666666667,"d":"160.12"},{"v":161.53333333333336,"d":"161.53"},{"v":163.81666666666666,"d":"163.82"},159.25,155.55,11004000,{"v":-0.002031488065007618,"d":"-0.20%"}]
[48,"Automobile","CEATLTD",1359.55,{"v":1333.1833333333334,"d":"1333.18"},{"v":1282.3666666666668,"d":"1282.37"},{"v":1205.1833333333334,"d":"1205.18"},{"v":1154.3666666666668,"d":"1154.37"},{"v":1410.3666666666668,"d":"1410.37"},{"v":1461.1833333333334,"d":"1461.18"},{"v":1538.3666666666668,"d":"1538.37"},1384,1256,1769950,{"v":0.11831048208757187,"d":"11.83%"}]
[49,"Textile","CENTURYTEX",{"v":877,"d":"877.00"},877.85,863.35,{"v":849.7,"d":"849.70"},{"v":835.2,"d":"835.20"},{"v":891.5,"d":"891.50"},{"v":906,"d":"906.00"},919.65,892.35,864.2,5529150,{"v":-0.015184169278996865,"d":"-1.52%"}]
[50,"Power","CESC",{"v":884.6,"d":"884.60"},{"v":883.5333333333333,"d":"883.53"},{"v":874.1666666666666,"d":"874.17"},{"v":863.7333333333333,"d":"863.73"},{"v":854.3666666666667,"d":"854.37"},{"v":893.9666666666666,"d":"893.97"},{"v":903.3333333333334,"d":"903.33"},{"v":913.7666666666665,"d":"913.77"},892.9,873.1,5815700,{"v":-0.014171172851016222,"d":"-1.42%"}]
[51,"Power","CGPOWER",59.35,{"v":58.68333333333334,"d":"58.68"},{"v":57.16666666666667,"d":"57.17"},{"v":54.983333333333334,"d":"54.98"},{"v":53.46666666666667,"d":"53.47"},{"v":60.866666666666674,"d":"60.87"},{"v":62.38333333333334,"d":"62.38"},{"v":64.56666666666668,"d":"64.57"},60.2,56.5,34788000,{"v":0.027649769585253458,"d":"2.76%"}]
[52,"Others","CHENNPETRO",277.15,{"v":275.43333333333334,"d":"275.43"},{"v":272.2166666666667,"d":"272.22"},{"v":267.28333333333336,"d":"267.28"},{"v":264.0666666666667,"d":"264.07"},{"v":280.3666666666667,"d":"280.37"},{"v":283.58333333333326,"d":"283.58"},{"v":288.51666666666665,"d":"288.52"},278.65,270.5,2325000,{"v":-0.002574002574002574,"d":"-0.26%"}]
[53,"Others","CHOLAFIN",1520.55,{"v":1508.7166666666665,"d":"1508.72"},{"v":1483.733333333333,"d":"1483.73"},{"v":1446.9166666666665,"d":"1446.92"},{"v":1421.933333333333,"d":"1421.93"},{"v":1545.5333333333328,"d":"1545.53"},{"v":1570.5166666666664,"d":"1570.52"},{"v":1607.3333333333328,"d":"1607.33"},1533.7,1471.9,744500,{"v":-0.0664576802507837,"d":"-6.65%"}]
[54,"Pharma","CIPLA",626.75,{"v":619.8833333333333,"d":"619.88"},{"v":609.5166666666667,"d":"609.52"},{"v":592.2833333333333,"d":"592.28"},{"v":581.9166666666666,"d":"581.92"},{"v":637.1166666666667,"d":"637.12"},{"v":647.4833333333332,"d":"647.48"},{"v":664.7166666666667,"d":"664.72"},630.25,602.65,9162000,{"v":-8.870618779749026E-3,"d":"-0.89%"}]
[55,"Others","COALINDIA",{"v":263.6,"d":"263.60"},{"v":262.31666666666666,"d":"262.32"},{"v":259.73333333333335,"d":"259.73"},{"v":255.86666666666667,"d":"255.87"},{"v":253.28333333333336,"d":"253.28"},{"v":266.18333333333334,"d":"266.18"},{"v":268.7666666666667,"d":"268.77"},{"v":272.6333333333333,"d":"272.63"},264.9,258.45,20383000,{"v":-0.005154085686674541,"d":"-0.52%"}]
[56,"FMCG","COLPAL",1125.75,{"v":1127.2166666666665,"d":"1127.22"},{"v":1117.583333333333,"d":"1117.58"},{"v":1109.4166666666665,"d":"1109.42"},{"v":1099.783333333333,"d":"1099.78"},{"v":1135.383333333333,"d":"1135.38"},{"v":1145.0166666666667,"d":"1145.02"},{"v":1153.183333333333,"d":"1153.18"},1136.85,1119.05,2329600,{"v":-0.012462908011869436,"d":"-1.25%"}]
[57,"Others","CONCOR",{"v":654.5,"d":"654.50"},{"v":652.9499999999999,"d":"652.95"},{"v":649.0499999999998,"d":"649.05"},{"v":643.5999999999999,"d":"643.60"},{"v":639.6999999999998,"d":"639.70"},{"v":658.3999999999999,"d":"658.40"},{"v":662.3,"d":"662.30"},{"v":667.7499999999999,"d":"667.75"},656.85,647.5,3051250,{"v":0.011184755592377795,"d":"1.12%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":634.6,"d":"634.60"},{"v":636.9666666666667,"d":"636.97"},{"v":626.7833333333334,"d":"626.78"},{"v":618.9666666666667,"d":"618.97"},{"v":608.7833333333334,"d":"608.78"},{"v":644.7833333333334,"d":"644.78"},{"v":654.9666666666668,"d":"654.97"},{"v":662.7833333333334,"d":"662.78"},647.15,629.15,767900,{"v":0.02427637721755369,"d":"2.43%"}]
[59,"FMCG","DABUR",{"v":374,"d":"374.00"},{"v":374.3,"d":"374.30"},{"v":370.90000000000003,"d":"370.90"},{"v":367.8,"d":"367.80"},{"v":364.40000000000003,"d":"364.40"},{"v":377.40000000000003,"d":"377.40"},{"v":380.8,"d":"380.80"},{"v":383.90000000000003,"d":"383.90"},377.7,371.2,18480000,{"v":0.004757373929590866,"d":"0.48%"}]
[60,"Cement","DALMIABHA",2365.15,{"v":2357.8,"d":"2357.80"},{"v":2335.6500000000005,"d":"2335.65"},{"v":2306.1500000000005,"d":"2306.15"},{"v":2284.000000000001,"d":"2284.00"},{"v":2387.3,"d":"2387.30"},2409.45,2438.95,2379.95,2328.3,612300,{"v":-0.006812652068126521,"d":"-0.68%"}]
[61,"Banking","DCBBANK",{"v":160.8,"d":"160.80"},{"v":161.38333333333335,"d":"161.38"},{"v":159.2166666666667,"d":"159.22"},{"v":157.63333333333335,"d":"157.63"},{"v":155.4666666666667,"d":"155.47"},{"v":162.9666666666667,"d":"162.97"},{"v":165.13333333333338,"d":"165.13"},{"v":166.7166666666667,"d":"166.72"},163.55,159.8,6790500,{"v":0.06192821956368754,"d":"6.19%"}]
[62,"Finance","DHFL",{"v":615.2,"d":"615.20"},{"v":616.5500000000001,"d":"616.55"},{"v":611.5000000000001,"d":"611.50"},{"v":607.8000000000001,"d":"607.80"},{"v":602.7500000000001,"d":"602.75"},{"v":620.2500000000001,"d":"620.25"},{"v":625.3000000000001,"d":"625.30"},{"v":629.0000000000001,"d":"629.00"},621.6,612.85,26290500,{"v":0.002746152525888209,"d":"0.27%"}]
[63,"Media","DISHTV",68.65,{"v":68.16666666666667,"d":"68.17"},{"v":67.53333333333335,"d":"67.53"},{"v":66.41666666666667,"d":"66.42"},{"v":65.78333333333335,"d":"65.78"},{"v":69.28333333333335,"d":"69.28"},{"v":69.91666666666667,"d":"69.92"},{"v":71.03333333333335,"d":"71.03"},68.8,67.05,47152000,{"v":-0.011405568601140557,"d":"-1.14%"}]
[64,"Pharma","DIVISLAB",1092.35,{"v":1087.4999999999998,"d":"1087.50"},{"v":1076.9499999999996,"d":"1076.95"},{"v":1061.5499999999997,"d":"1061.55"},{"v":1050.9999999999995,"d":"1051.00"},{"v":1102.8999999999996,"d":"1102.90"},{"v":1113.4499999999998,"d":"1113.45"},{"v":1128.8499999999997,"d":"1128.85"},1098.05,1072.1,2223200,{"v":-0.015237420269312544,"d":"-1.52%"}]
[65,"Realty","DLF",{"v":170.7,"d":"170.70"},{"v":170.41666666666666,"d":"170.42"},{"v":168.23333333333332,"d":"168.23"},{"v":165.76666666666665,"d":"165.77"},{"v":163.58333333333331,"d":"163.58"},{"v":172.88333333333333,"d":"172.88"},{"v":175.06666666666666,"d":"175.07"},{"v":177.53333333333333,"d":"177.53"},172.6,167.95,35705000,{"v":0.004007029876977153,"d":"0.40%"}]
[66,"Pharma","DRREDDY",{"v":2052.9,"d":"2052.90"},{"v":2048.133333333333,"d":"2048.13"},{"v":2021.2666666666664,"d":"2021.27"},{"v":1989.6333333333332,"d":"1989.63"},{"v":1962.7666666666664,"d":"1962.77"},{"v":2079.7666666666664,"d":"2079.77"},{"v":2106.633333333333,"d":"2106.63"},{"v":2138.2666666666664,"d":"2138.27"},2075,2016.5,4872500,{"v":-0.029720714890227512,"d":"-2.97%"}]
[67,"Automobile","EICHERMOT",{"v":27057.8,"d":"27057.80"},{"v":27012.38333333333,"d":"27012.38"},{"v":26810.61666666666,"d":"26810.62"},{"v":26563.43333333333,"d":"26563.43"},{"v":26361.66666666666,"d":"26361.67"},{"v":27259.566666666662,"d":"27259.57"},{"v":27461.333333333332,"d":"27461.33"},{"v":27708.516666666663,"d":"27708.52"},27214.15,26765.2,271175,{"v":-2.4829869413279383E-3,"d":"-0.25%"}]
[68,"Infrastructure","ENGINERSIN",120.45,{"v":120.31666666666666,"d":"120.32"},{"v":118.83333333333333,"d":"118.83"},{"v":117.21666666666667,"d":"117.22"},{"v":115.73333333333333,"d":"115.73"},{"v":121.93333333333332,"d":"121.93"},{"v":123.41666666666667,"d":"123.42"},{"v":125.03333333333332,"d":"125.03"},121.8,118.7,9233000,{"v":0.010727969348659003,"d":"1.07%"}]
[69,"Finance","EQUITAS",{"v":135.1,"d":"135.10"},{"v":134.33333333333331,"d":"134.33"},{"v":132.46666666666664,"d":"132.47"},{"v":129.83333333333331,"d":"129.83"},{"v":127.96666666666664,"d":"127.97"},{"v":136.96666666666664,"d":"136.97"},{"v":138.83333333333331,"d":"138.83"},{"v":141.46666666666664,"d":"141.47"},136.2,131.7,20000000,{"v":-0.033255993812838364,"d":"-3.33%"}]
[70,"Automobile","ESCORTS",849.85,{"v":846.6666666666666,"d":"846.67"},{"v":831.8833333333332,"d":"831.88"},{"v":813.9166666666666,"d":"813.92"},{"v":799.1333333333332,"d":"799.13"},{"v":864.6333333333332,"d":"864.63"},{"v":879.4166666666667,"d":"879.42"},{"v":897.3833333333332,"d":"897.38"},861.45,828.7,4317500,{"v":0.03289473684210526,"d":"3.29%"}]
[71,"Automobile","EXIDEIND",{"v":265.4,"d":"265.40"},{"v":264.01666666666665,"d":"264.02"},{"v":261.5333333333333,"d":"261.53"},{"v":257.66666666666663,"d":"257.67"},{"v":255.18333333333328,"d":"255.18"},{"v":267.8833333333333,"d":"267.88"},{"v":270.3666666666667,"d":"270.37"},{"v":274.23333333333335,"d":"274.23"},266.5,260.15,10528000,{"v":1.1411182959300114E-3,"d":"0.11%"}]
[72,"Banking","FEDERALBNK",86.05,{"v":86.18333333333334,"d":"86.18"},{"v":85.06666666666668,"d":"85.07"},{"v":84.08333333333334,"d":"84.08"},{"v":82.96666666666668,"d":"82.97"},{"v":87.16666666666667,"d":"87.17"},{"v":88.28333333333335,"d":"88.28"},{"v":89.26666666666667,"d":"89.27"},87.3,85.2,70741000,{"v":-2.0173805090006208E-3,"d":"-0.20%"}]
[73,"Oil_Gas","GAIL",{"v":360.6,"d":"360.60"},{"v":360.6499999999999,"d":"360.65"},{"v":358.09999999999985,"d":"358.10"},{"v":355.5999999999999,"d":"355.60"},{"v":353.04999999999984,"d":"353.05"},{"v":363.14999999999986,"d":"363.15"},{"v":365.69999999999993,"d":"365.70"},{"v":368.1999999999999,"d":"368.20"},363.2,358.15,12796266,{"v":-0.015390929612148574,"d":"-1.54%"}]
[74,"Pharma","GLENMARK",567.25,{"v":563.3000000000001,"d":"563.30"},{"v":556.6000000000001,"d":"556.60"},545.95,{"v":539.2500000000001,"d":"539.25"},{"v":573.9500000000002,"d":"573.95"},{"v":580.6500000000002,"d":"580.65"},{"v":591.3000000000002,"d":"591.30"},570,552.65,4602000,{"v":-0.00904392764857881,"d":"-0.90%"}]
[75,"Infrastructure","GMRINFRA",{"v":17.9,"d":"17.90"},{"v":18,"d":"18.00"},17.75,{"v":17.6,"d":"17.60"},17.35,18.15,{"v":18.4,"d":"18.40"},{"v":18.549999999999997,"d":"18.55"},18.25,17.85,228105000,{"v":-5.914826498422713E-4,"d":"-0.06%"}]
[76,"Others","GODFRYPHLP",{"v":700.4,"d":"700.40"},{"v":692.0666666666666,"d":"692.07"},{"v":680.3833333333332,"d":"680.38"},{"v":660.3666666666666,"d":"660.37"},{"v":648.6833333333332,"d":"648.68"},{"v":712.0833333333333,"d":"712.08"},{"v":723.7666666666667,"d":"723.77"},{"v":743.7833333333333,"d":"743.78"},703.75,672.05,477400,{"v":-0.024320457796852647,"d":"-2.43%"}]
[77,"FMCG","GODREJCP",1289.85,{"v":1295.3833333333332,"d":"1295.38"},{"v":1274.4666666666665,"d":"1274.47"},{"v":1259.0833333333333,"d":"1259.08"},{"v":1238.1666666666665,"d":"1238.17"},{"v":1310.7666666666664,"d":"1310.77"},{"v":1331.6833333333334,"d":"1331.68"},{"v":1347.0666666666664,"d":"1347.07"},1316.3,1280,1864800,{"v":-0.005970149253731343,"d":"-0.60%"}]
[78,"FMCG","GODREJIND",{"v":592.6,"d":"592.60"},{"v":593.8833333333333,"d":"593.88"},{"v":587.9666666666667,"d":"587.97"},{"v":583.3333333333334,"d":"583.33"},{"v":577.4166666666667,"d":"577.42"},{"v":598.5166666666667,"d":"598.52"},{"v":604.4333333333334,"d":"604.43"},{"v":609.0666666666666,"d":"609.07"},599.8,589.25,1873500,{"v":-0.0203921568627451,"d":"-2.04%"}]
[79,"Pharma","GRANULES",91.75,{"v":90.01666666666667,"d":"90.02"},{"v":87.78333333333333,"d":"87.78"},{"v":83.81666666666666,"d":"83.82"},{"v":81.58333333333333,"d":"81.58"},{"v":93.98333333333333,"d":"93.98"},{"v":96.21666666666665,"d":"96.22"},{"v":100.18333333333334,"d":"100.18"},92.25,86.05,15335000,{"v":-0.02881570614312856,"d":"-2.88%"}]
[80,"Cement","GRASIM",{"v":937.8,"d":"937.80"},{"v":937.2666666666665,"d":"937.27"},{"v":929.1333333333331,"d":"929.13"},{"v":920.4666666666666,"d":"920.47"},{"v":912.3333333333331,"d":"912.33"},{"v":945.933333333333,"d":"945.93"},{"v":954.0666666666665,"d":"954.07"},{"v":962.733333333333,"d":"962.73"},945.4,928.6,6604500,{"v":0.003075521129969245,"d":"0.31%"}]
[81,"Others","GSFC",{"v":101.7,"d":"101.70"},{"v":101.48333333333333,"d":"101.48"},{"v":100.76666666666667,"d":"100.77"},{"v":99.83333333333333,"d":"99.83"},{"v":99.11666666666666,"d":"99.12"},{"v":102.41666666666667,"d":"102.42"},{"v":103.13333333333334,"d":"103.13"},{"v":104.06666666666668,"d":"104.07"},102.2,100.55,18756000,{"v":0.0453975420115375,"d":"4.54%"}]
[82,"Others","HAVELLS",{"v":562.8,"d":"562.80"},{"v":564.0333333333333,"d":"564.03"},{"v":555.2666666666667,"d":"555.27"},{"v":547.7333333333333,"d":"547.73"},{"v":538.9666666666667,"d":"538.97"},{"v":571.5666666666666,"d":"571.57"},{"v":580.3333333333333,"d":"580.33"},{"v":587.8666666666666,"d":"587.87"},572.8,556.5,4433000,{"v":0.0948382316621388,"d":"9.48%"}]
[83,"Others","HCC",{"v":9.9,"d":"9.90"},{"v":9.716666666666667,"d":"9.72"},{"v":9.483333333333334,"d":"9.48"},{"v":9.066666666666668,"d":"9.07"},{"v":8.833333333333336,"d":"8.83"},{"v":10.133333333333333,"d":"10.13"},{"v":10.366666666666664,"d":"10.37"},{"v":10.783333333333331,"d":"10.78"},9.95,9.3,51390000,{"v":0.03554588320638375,"d":"3.55%"}]
[84,"Technology","HCLTECH",997.65,{"v":993,"d":"993.00"},{"v":983.4,"d":"983.40"},969.15,959.55,1007.25,{"v":1016.8499999999999,"d":"1016.85"},{"v":1031.1,"d":"1031.10"},1002.6,978.75,9284100,{"v":-0.035277858597614196,"d":"-3.53%"}]
[85,"Finance","HDFC",{"v":1976.9,"d":"1976.90"},1975.25,1963.85,{"v":1950.8,"d":"1950.80"},{"v":1939.3999999999999,"d":"1939.40"},{"v":1988.3,"d":"1988.30"},{"v":1999.7,"d":"1999.70"},2012.75,1986.65,1962.2,24911500,{"v":7.2374406145759625E-3,"d":"0.72%"}]
[86,"Banking","HDFCBANK",2195.55,{"v":2193.5499999999997,"d":"2193.55"},{"v":2179.1499999999996,"d":"2179.15"},2162.75,2148.35,{"v":2209.9499999999994,"d":"2209.95"},2224.35,{"v":2240.749999999999,"d":"2240.75"},2207.95,2177.15,20738500,{"v":5.503030303030303E-3,"d":"0.55%"}]
[88,"Automobile","HEROMOTOCO",{"v":3373.1,"d":"3373.10"},{"v":3397.1333333333337,"d":"3397.13"},{"v":3302.2666666666673,"d":"3302.27"},{"v":3231.433333333334,"d":"3231.43"},{"v":3136.5666666666675,"d":"3136.57"},{"v":3467.966666666667,"d":"3467.97"},{"v":3562.833333333333,"d":"3562.83"},{"v":3633.666666666667,"d":"3633.67"},3492,3326.3,1735400,{"v":0.005329625767581972,"d":"0.53%"}]
[89,"Technology","HEXAWARE",{"v":502,"d":"502.00"},{"v":494.0333333333333,"d":"494.03"},{"v":484.5666666666666,"d":"484.57"},{"v":467.1333333333333,"d":"467.13"},{"v":457.66666666666663,"d":"457.67"},{"v":511.4666666666666,"d":"511.47"},{"v":520.9333333333333,"d":"520.93"},{"v":538.3666666666666,"d":"538.37"},503.5,476.6,4980000,{"v":-0.013666072489601902,"d":"-1.37%"}]
[90,"Metals","HINDALCO",196.25,{"v":197.38333333333333,"d":"197.38"},{"v":192.61666666666665,"d":"192.62"},{"v":188.98333333333332,"d":"188.98"},{"v":184.21666666666664,"d":"184.22"},{"v":201.01666666666665,"d":"201.02"},{"v":205.7833333333333,"d":"205.78"},{"v":209.41666666666666,"d":"209.42"},202.15,193.75,44156000,{"v":0.05203468979319546,"d":"5.20%"}]
[91,"Oil_Gas","HINDPETRO",276.05,{"v":277.51666666666665,"d":"277.52"},{"v":273.5333333333333,"d":"273.53"},{"v":271.01666666666665,"d":"271.02"},{"v":267.0333333333333,"d":"267.03"},{"v":280.0333333333333,"d":"280.03"},{"v":284.01666666666665,"d":"284.02"},{"v":286.5333333333333,"d":"286.53"},281.5,275,24544800,{"v":2.5733401955738548E-3,"d":"0.26%"}]
[92,"FMCG","HINDUNILVR",1659.25,{"v":1655.3500000000001,"d":"1655.35"},{"v":1635.9000000000003,"d":"1635.90"},{"v":1612.5500000000002,"d":"1612.55"},{"v":1593.1000000000004,"d":"1593.10"},{"v":1678.7000000000003,"d":"1678.70"},1698.15,{"v":1721.5000000000002,"d":"1721.50"},1674.8,1632,10317000,{"v":-0.009789807083213361,"d":"-0.98%"}]
[93,"Metals","HINDZINC",266.05,{"v":265.6666666666667,"d":"265.67"},{"v":263.3833333333334,"d":"263.38"},{"v":260.7166666666667,"d":"260.72"},{"v":258.4333333333334,"d":"258.43"},{"v":268.33333333333337,"d":"268.33"},{"v":270.6166666666667,"d":"270.62"},{"v":273.28333333333336,"d":"273.28"},267.95,263,13660800,{"v":-0.038946420531292214,"d":"-3.89%"}]
[94,"Finance","IBULHSGFIN",{"v":1196.1,"d":"1196.10"},{"v":1205.5,"d":"1205.50"},{"v":1182.6,"d":"1182.60"},{"v":1169.1,"d":"1169.10"},{"v":1146.1999999999998,"d":"1146.20"},{"v":1219,"d":"1219.00"},{"v":1241.9,"d":"1241.90"},{"v":1255.4,"d":"1255.40"},1228.4,1192,15226500,{"v":3.7906256180367855E-3,"d":"0.38%"}]
[95,"Banking","ICICIBANK",266.35,{"v":265.76666666666665,"d":"265.77"},{"v":263.1333333333333,"d":"263.13"},{"v":259.9166666666667,"d":"259.92"},{"v":257.28333333333336,"d":"257.28"},{"v":268.9833333333333,"d":"268.98"},{"v":271.6166666666666,"d":"271.62"},{"v":274.83333333333326,"d":"274.83"},268.4,262.55,140593750,{"v":-6.9151725879450674E-3,"d":"-0.69%"}]
[96,"Others","ICICIPRULI",{"v":356.1,"d":"356.10"},{"v":354.1166666666666,"d":"354.12"},{"v":350.08333333333326,"d":"350.08"},{"v":344.06666666666666,"d":"344.07"},{"v":340.0333333333333,"d":"340.03"},{"v":360.1333333333332,"d":"360.13"},{"v":364.16666666666663,"d":"364.17"},{"v":370.18333333333317,"d":"370.18"},358.15,348.1,8572200,{"v":-0.02079002079002079,"d":"-2.08%"}]
[97,"Banking","IDBI",58.25,{"v":57.800000000000004,"d":"57.80"},{"v":56.80000000000001,"d":"56.80"},{"v":55.35000000000001,"d":"55.35"},{"v":54.350000000000016,"d":"54.35"},{"v":59.25000000000001,"d":"59.25"},{"v":60.24999999999999,"d":"60.25"},{"v":61.7,"d":"61.70"},58.8,56.35,62430000,{"v":0.03070827142149579,"d":"3.07%"}]
[98,"Telecom","IDEA",{"v":51.2,"d":"51.20"},{"v":50.70000000000001,"d":"50.70"},{"v":49.70000000000002,"d":"49.70"},{"v":48.20000000000001,"d":"48.20"},{"v":47.20000000000002,"d":"47.20"},{"v":52.20000000000002,"d":"52.20"},{"v":53.2,"d":"53.20"},{"v":54.70000000000002,"d":"54.70"},51.7,49.2,145047000,{"v":2.0795047876970693E-3,"d":"0.21%"}]
[99,"Finance","IDFC",43.65,{"v":43.833333333333336,"d":"43.83"},{"v":43.26666666666667,"d":"43.27"},{"v":42.88333333333334,"d":"42.88"},{"v":42.31666666666668,"d":"42.32"},{"v":44.21666666666667,"d":"44.22"},{"v":44.78333333333333,"d":"44.78"},{"v":45.166666666666664,"d":"45.17"},44.4,43.45,138388800,{"v":0.00827082131179073,"d":"0.83%"}]
[100,"Banking","IDFCBANK",36.15,{"v":36.06666666666666,"d":"36.07"},{"v":35.73333333333333,"d":"35.73"},{"v":35.31666666666666,"d":"35.32"},{"v":34.98333333333333,"d":"34.98"},{"v":36.48333333333333,"d":"36.48"},{"v":36.81666666666667,"d":"36.82"},{"v":37.23333333333333,"d":"37.23"},36.4,35.65,179399000,{"v":-0.00899313362095157,"d":"-0.90%"}]
[101,"Finance","IFCI",{"v":15.7,"d":"15.70"},{"v":15.416666666666666,"d":"15.42"},{"v":15.033333333333331,"d":"15.03"},{"v":14.366666666666665,"d":"14.37"},{"v":13.98333333333333,"d":"13.98"},{"v":16.083333333333332,"d":"16.08"},{"v":16.46666666666667,"d":"16.47"},{"v":17.133333333333333,"d":"17.13"},15.8,14.75,73525000,{"v":0.010305736860185504,"d":"1.03%"}]
[102,"Oil_Gas","IGL",{"v":278.4,"d":"278.40"},{"v":277.59999999999997,"d":"277.60"},{"v":274.79999999999995,"d":"274.80"},{"v":271.2,"d":"271.20"},{"v":268.4,"d":"268.40"},{"v":281.19999999999993,"d":"281.20"},{"v":284,"d":"284.00"},{"v":287.5999999999999,"d":"287.60"},280.4,274,4576000,{"v":-0.03592120509849363,"d":"-3.59%"}]
[103,"Cement","INDIACEM",{"v":102.7,"d":"102.70"},{"v":101.60000000000001,"d":"101.60"},{"v":99.80000000000001,"d":"99.80"},{"v":96.9,"d":"96.90"},{"v":95.10000000000001,"d":"95.10"},{"v":104.50000000000001,"d":"104.50"},{"v":106.3,"d":"106.30"},{"v":109.20000000000002,"d":"109.20"},103.4,98.7,21819000,{"v":0.0022508038585209,"d":"0.23%"}]
[104,"Banking","INDIANB",311.45,316.75,{"v":302.7,"d":"302.70"},293.95,{"v":279.9,"d":"279.90"},{"v":325.5,"d":"325.50"},{"v":339.54999999999995,"d":"339.55"},{"v":348.3,"d":"348.30"},330.8,308,2982000,{"v":0.29878048780487804,"d":"29.88%"}]
[105,"Others","INDIGO",{"v":1063.1,"d":"1063.10"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1048.1666666666667,"d":"1048.17"},{"v":1033.2333333333333,"d":"1033.23"},{"v":1020.4666666666667,"d":"1020.47"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1103.5666666666668,"d":"1103.57"},1073.7,1046,5162400,{"v":0.03812741312741313,"d":"3.81%"}]
[106,"Banking","INDUSINDBK",{"v":1902.1,"d":"1902.10"},{"v":1899.7833333333335,"d":"1899.78"},{"v":1883.9666666666672,"d":"1883.97"},{"v":1865.8333333333337,"d":"1865.83"},{"v":1850.0166666666673,"d":"1850.02"},{"v":1917.916666666667,"d":"1917.92"},{"v":1933.7333333333331,"d":"1933.73"},{"v":1951.8666666666668,"d":"1951.87"},1915.6,1881.65,6418800,{"v":-0.04277022190408017,"d":"-4.28%"}]
[107,"Technology","INFIBEAM",{"v":168.2,"d":"168.20"},{"v":166.03333333333333,"d":"166.03"},{"v":159.06666666666666,"d":"159.07"},{"v":149.93333333333334,"d":"149.93"},{"v":142.96666666666667,"d":"142.97"},{"v":175.16666666666666,"d":"175.17"},{"v":182.1333333333333,"d":"182.13"},{"v":191.26666666666665,"d":"191.27"},173,156.9,47660000,{"v":0.010259453959640496,"d":"1.03%"}]
[108,"Telecom","INFRATEL",286.75,{"v":287.0833333333333,"d":"287.08"},{"v":285.76666666666665,"d":"285.77"},{"v":284.78333333333336,"d":"284.78"},{"v":283.4666666666667,"d":"283.47"},{"v":288.0666666666666,"d":"288.07"},{"v":289.3833333333333,"d":"289.38"},{"v":290.36666666666656,"d":"290.37"},288.4,286.1,7418800,{"v":-3.1978072179077205E-3,"d":"-0.32%"}]
[109,"Technology","INFY",1349.55,{"v":1347.8,"d":"1347.80"},1326.75,1303.95,{"v":1282.9,"d":"1282.90"},{"v":1370.6,"d":"1370.60"},{"v":1391.6499999999996,"d":"1391.65"},{"v":1414.4499999999998,"d":"1414.45"},1368.85,1325,27046800,{"v":0,"d":"0.00%"}]
[110,"Oil_Gas","IOC",161.55,{"v":162.38333333333333,"d":"162.38"},{"v":160.31666666666666,"d":"160.32"},{"v":159.08333333333334,"d":"159.08"},{"v":157.01666666666668,"d":"157.02"},{"v":163.61666666666665,"d":"163.62"},{"v":165.6833333333333,"d":"165.68"},{"v":166.91666666666663,"d":"166.92"},164.45,161.15,26652000,{"v":-0.018667844913288413,"d":"-1.87%"}]
[111,"Infrastructure","IRB",{"v":188.2,"d":"188.20"},{"v":187.98333333333332,"d":"187.98"},{"v":184.61666666666665,"d":"184.62"},{"v":181.03333333333333,"d":"181.03"},{"v":177.66666666666666,"d":"177.67"},{"v":191.56666666666663,"d":"191.57"},{"v":194.9333333333333,"d":"194.93"},{"v":198.51666666666662,"d":"198.52"},191.35,184.4,18092500,{"v":0.014864675361099425,"d":"1.49%"}]
[112,"FMCG","ITC",{"v":274.1,"d":"274.10"},{"v":273.53333333333336,"d":"273.53"},{"v":271.8166666666667,"d":"271.82"},{"v":269.53333333333336,"d":"269.53"},{"v":267.8166666666667,"d":"267.82"},{"v":275.8166666666667,"d":"275.82"},{"v":277.5333333333333,"d":"277.53"},{"v":279.8166666666667,"d":"279.82"},275.25,271.25,75957600,{"v":0.00937649497687769,"d":"0.94%"}]
[113,"Others","JETAIRWAYS",{"v":303.5,"d":"303.50"},{"v":304.59999999999997,"d":"304.60"},{"v":298.3999999999999,"d":"298.40"},{"v":293.29999999999995,"d":"293.30"},{"v":287.0999999999999,"d":"287.10"},{"v":309.69999999999993,"d":"309.70"},{"v":315.9,"d":"315.90"},{"v":320.99999999999994,"d":"321.00"},310.8,299.5,6272400,{"v":-0.00532825880114177,"d":"-0.53%"}]
[114,"Metals","JINDALSTEL",183.65,{"v":183.41666666666666,"d":"183.42"},{"v":180.4333333333333,"d":"180.43"},{"v":177.21666666666664,"d":"177.22"},{"v":174.2333333333333,"d":"174.23"},{"v":186.63333333333333,"d":"186.63"},{"v":189.61666666666667,"d":"189.62"},{"v":192.83333333333334,"d":"192.83"},186.4,180.2,34123500,{"v":-3.2860147213459516E-3,"d":"-0.33%"}]
[115,"Others","JISLJALEQS",{"v":74.9,"d":"74.90"},75.55,{"v":73.19999999999999,"d":"73.20"},{"v":71.49999999999999,"d":"71.50"},{"v":69.14999999999998,"d":"69.15"},77.25,{"v":79.6,"d":"79.60"},{"v":81.30000000000001,"d":"81.30"},77.9,73.85,43290000,{"v":2.9190992493744786E-3,"d":"0.29%"}]
[116,"Realty","JPASSOCIAT",{"v":15.2,"d":"15.20"},{"v":15.133333333333333,"d":"15.13"},{"v":14.816666666666666,"d":"14.82"},{"v":14.433333333333334,"d":"14.43"},{"v":14.116666666666667,"d":"14.12"},{"v":15.516666666666666,"d":"15.52"},{"v":15.833333333333332,"d":"15.83"},{"v":16.216666666666665,"d":"16.22"},15.45,14.75,210188000,{"v":-0.007067137809187279,"d":"-0.71%"}]
[117,"Metals","JSWSTEEL",{"v":304.3,"d":"304.30"},{"v":303.6666666666667,"d":"303.67"},{"v":299.6833333333334,"d":"299.68"},{"v":295.0666666666667,"d":"295.07"},{"v":291.0833333333334,"d":"291.08"},{"v":308.28333333333336,"d":"308.28"},{"v":312.2666666666666,"d":"312.27"},{"v":316.8833333333333,"d":"316.88"},307.65,299.05,64611000,{"v":-9.741163373225717E-4,"d":"-0.10%"}]
[118,"Others","JUBLFOOD",{"v":1482.9,"d":"1482.90"},{"v":1465.8500000000001,"d":"1465.85"},{"v":1432.7000000000003,"d":"1432.70"},{"v":1382.5000000000002,"d":"1382.50"},{"v":1349.3500000000004,"d":"1349.35"},{"v":1516.0500000000002,"d":"1516.05"},{"v":1549.2000000000003,"d":"1549.20"},{"v":1599.4,"d":"1599.40"},1499,1415.65,4051500,{"v":-0.01001832620647526,"d":"-1.00%"}]
[119,"Others","JUSTDIAL",580.95,{"v":582.8000000000001,"d":"582.80"},{"v":570.8500000000001,"d":"570.85"},{"v":560.7500000000001,"d":"560.75"},{"v":548.8000000000002,"d":"548.80"},{"v":592.9000000000001,"d":"592.90"},{"v":604.8500000000001,"d":"604.85"},614.95,594.75,572.7,4611600,{"v":0.03519798868636078,"d":"3.52%"}]
[120,"Others","KAJARIACER",419.85,{"v":425.43333333333334,"d":"425.43"},{"v":408.4166666666667,"d":"408.42"},{"v":396.98333333333335,"d":"396.98"},{"v":379.9666666666667,"d":"379.97"},{"v":436.8666666666667,"d":"436.87"},{"v":453.8833333333333,"d":"453.88"},{"v":465.31666666666666,"d":"465.32"},442.45,414,2010000,{"v":0.026033690658499236,"d":"2.60%"}]
[121,"Banking","KOTAKBANK",1337.75,1346.45,1325.65,1313.55,1292.75,{"v":1358.5500000000002,"d":"1358.55"},1379.35,{"v":1391.4500000000003,"d":"1391.45"},1367.25,1334.35,11495200,{"v":-0.031412200876306036,"d":"-3.14%"}]
[122,"Technology","KPIT",{"v":292.5,"d":"292.50"},{"v":294,"d":"294.00"},289.55,{"v":286.6,"d":"286.60"},{"v":282.15000000000003,"d":"282.15"},296.95,{"v":301.40000000000003,"d":"301.40"},{"v":304.34999999999997,"d":"304.35"},298.45,291.05,4576500,{"v":-0.03510436432637571,"d":"-3.51%"}]
[123,"Others","KSCL",{"v":580.2,"d":"580.20"},{"v":576.1166666666667,"d":"576.12"},{"v":564.3333333333334,"d":"564.33"},{"v":548.4666666666667,"d":"548.47"},{"v":536.6833333333334,"d":"536.68"},{"v":591.9833333333333,"d":"591.98"},{"v":603.7666666666667,"d":"603.77"},{"v":619.6333333333333,"d":"619.63"},587.9,560.25,1731000,{"v":-0.03833333333333333,"d":"-3.83%"}]
[124,"Banking","KTKBANK",108.95,{"v":109.08333333333333,"d":"109.08"},{"v":107.66666666666666,"d":"107.67"},{"v":106.38333333333333,"d":"106.38"},{"v":104.96666666666665,"d":"104.97"},{"v":110.36666666666666,"d":"110.37"},{"v":111.78333333333332,"d":"111.78"},{"v":113.06666666666666,"d":"113.07"},110.5,107.8,19282500,{"v":0.03228137798120935,"d":"3.23%"}]
[125,"Finance","L&TFH",{"v":155.7,"d":"155.70"},{"v":154.51666666666665,"d":"154.52"},{"v":152.0333333333333,"d":"152.03"},{"v":148.36666666666665,"d":"148.37"},{"v":145.8833333333333,"d":"145.88"},{"v":158.1833333333333,"d":"158.18"},{"v":160.66666666666666,"d":"160.67"},{"v":164.33333333333331,"d":"164.33"},157,150.85,32053500,{"v":-0.02504790583082398,"d":"-2.50%"}]
[126,"Finance","LICHSGFIN",517.65,{"v":515.3166666666667,"d":"515.32"},{"v":509.63333333333344,"d":"509.63"},{"v":501.61666666666673,"d":"501.62"},{"v":495.93333333333345,"d":"495.93"},{"v":523.3333333333335,"d":"523.33"},{"v":529.0166666666667,"d":"529.02"},{"v":537.0333333333334,"d":"537.03"},521,507.3,9730600,{"v":-0.03512216404886562,"d":"-3.51%"}]
[127,"Capital_Goods","LT",1272.45,{"v":1271.9833333333333,"d":"1271.98"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1239.4833333333333,"d":"1239.48"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1288.4666666666667,"d":"1288.47"},{"v":1304.4833333333336,"d":"1304.48"},{"v":1320.9666666666667,"d":"1320.97"},1288,1255.5,13804500,{"v":-0.010908700091353645,"d":"-1.09%"}]
[128,"Pharma","LUPIN",{"v":800.8,"d":"800.80"},{"v":799.2333333333332,"d":"799.23"},{"v":793.6666666666665,"d":"793.67"},{"v":786.5333333333333,"d":"786.53"},{"v":780.9666666666666,"d":"780.97"},{"v":806.3666666666664,"d":"806.37"},{"v":811.9333333333333,"d":"811.93"},{"v":819.0666666666664,"d":"819.07"},804.8,792.1,12267500,{"v":-0.007419574082464885,"d":"-0.74%"}]
[129,"Automobile","M&M",908.95,{"v":909.6,"d":"909.60"},904.35,899.75,{"v":894.5,"d":"894.50"},{"v":914.2,"d":"914.20"},919.45,{"v":924.0500000000001,"d":"924.05"},914.85,905,15165000,{"v":-0.00804552590266876,"d":"-0.80%"}]
[130,"Finance","M&MFIN",{"v":470.1,"d":"470.10"},{"v":471.90000000000003,"d":"471.90"},{"v":465.9000000000001,"d":"465.90"},{"v":461.70000000000005,"d":"461.70"},{"v":455.7000000000001,"d":"455.70"},{"v":476.1000000000001,"d":"476.10"},{"v":482.09999999999997,"d":"482.10"},{"v":486.30000000000007,"d":"486.30"},477.9,467.7,9350000,{"v":0.030303030303030304,"d":"3.03%"}]
[131,"Others","MANAPPURAM",100.85,{"v":100.66666666666667,"d":"100.67"},{"v":100.08333333333334,"d":"100.08"},{"v":99.31666666666668,"d":"99.32"},{"v":98.73333333333335,"d":"98.73"},{"v":101.43333333333334,"d":"101.43"},{"v":102.01666666666668,"d":"102.02"},{"v":102.78333333333333,"d":"102.78"},101.25,99.9,18582000,{"v":0.01110022853411688,"d":"1.11%"}]
[132,"FMCG","MARICO",351.85,{"v":350.31666666666666,"d":"350.32"},{"v":347.1333333333333,"d":"347.13"},{"v":342.4166666666667,"d":"342.42"},{"v":339.23333333333335,"d":"339.23"},{"v":355.0333333333333,"d":"355.03"},{"v":358.2166666666666,"d":"358.22"},{"v":362.9333333333333,"d":"362.93"},353.5,345.6,6312800,{"v":-0.004101722723543888,"d":"-0.41%"}]
[133,"Automobile","MARUTI",{"v":9414.9,"d":"9414.90"},{"v":9419.266666666666,"d":"9419.27"},{"v":9351.633333333333,"d":"9351.63"},{"v":9288.366666666667,"d":"9288.37"},{"v":9220.733333333334,"d":"9220.73"},{"v":9482.533333333333,"d":"9482.53"},{"v":9550.166666666664,"d":"9550.17"},{"v":9613.433333333332,"d":"9613.43"},9486.9,9356,2120400,{"v":3.8346825734980826E-3,"d":"0.38%"}]
[134,"FMCG","MCDOWELL-N",566.75,{"v":565.3333333333334,"d":"565.33"},{"v":554.8666666666668,"d":"554.87"},{"v":542.9833333333335,"d":"542.98"},{"v":532.5166666666669,"d":"532.52"},{"v":577.2166666666667,"d":"577.22"},{"v":587.6833333333332,"d":"587.68"},{"v":599.5666666666666,"d":"599.57"},575.8,553.45,12960000,{"v":0.04190533614712089,"d":"4.19%"}]
[135,"Others","MCX",799.95,{"v":801.8833333333333,"d":"801.88"},{"v":785.3166666666666,"d":"785.32"},{"v":770.6833333333333,"d":"770.68"},{"v":754.1166666666666,"d":"754.12"},{"v":816.5166666666667,"d":"816.52"},{"v":833.0833333333335,"d":"833.08"},{"v":847.7166666666667,"d":"847.72"},818.45,787.25,3466400,{"v":0.009376273950264982,"d":"0.94%"}]
[136,"Finance","MFSL",456.45,{"v":452.8,"d":"452.80"},{"v":443.1,"d":"443.10"},429.75,420.05,{"v":466.15000000000003,"d":"466.15"},{"v":475.84999999999997,"d":"475.85"},{"v":489.20000000000005,"d":"489.20"},462.5,439.45,2581200,{"v":-0.021828103683492497,"d":"-2.18%"}]
[137,"Others","MGL",822.45,{"v":819.7666666666668,"d":"819.77"},{"v":813.6833333333335,"d":"813.68"},{"v":804.9166666666667,"d":"804.92"},{"v":798.8333333333335,"d":"798.83"},{"v":828.5333333333335,"d":"828.53"},{"v":834.6166666666668,"d":"834.62"},{"v":843.3833333333336,"d":"843.38"},825.85,811,1575600,{"v":-0.02451708766716196,"d":"-2.45%"}]
[138,"Technology","MINDTREE",979.95,{"v":985.6333333333333,"d":"985.63"},{"v":967.3166666666666,"d":"967.32"},{"v":954.6833333333333,"d":"954.68"},{"v":936.3666666666666,"d":"936.37"},{"v":998.2666666666667,"d":"998.27"},{"v":1016.5833333333335,"d":"1016.58"},{"v":1029.2166666666667,"d":"1029.22"},1003.95,973,5229600,{"v":0.020131086142322098,"d":"2.01%"}]
[139,"Automobile","MOTHERSUMI",{"v":298.6,"d":"298.60"},{"v":293.34999999999997,"d":"293.35"},{"v":286.99999999999994,"d":"287.00"},{"v":275.4,"d":"275.40"},{"v":269.04999999999995,"d":"269.05"},{"v":304.94999999999993,"d":"304.95"},{"v":311.29999999999995,"d":"311.30"},{"v":322.8999999999999,"d":"322.90"},299.7,281.75,11665600,{"v":-0.02370112479914301,"d":"-2.37%"}]
[140,"Automobile","MRF",77024.35,{"v":76364.86666666665,"d":"76364.87"},{"v":75029.78333333331,"d":"75029.78"},{"v":73035.21666666666,"d":"73035.22"},{"v":71700.13333333332,"d":"71700.13"},{"v":78359.4333333333,"d":"78359.43"},{"v":79694.51666666665,"d":"79694.52"},{"v":81689.0833333333,"d":"81689.08"},77699.95,74370.3,26610,{"v":1.5054572826496049E-3,"d":"0.15%"}]
[141,"Others","MRPL",{"v":82,"d":"82.00"},{"v":80.5,"d":"80.50"},{"v":78.3,"d":"78.30"},{"v":74.6,"d":"74.60"},{"v":72.39999999999999,"d":"72.40"},{"v":84.2,"d":"84.20"},{"v":86.39999999999999,"d":"86.40"},{"v":90.10000000000001,"d":"90.10"},82.7,76.8,6106500,{"v":0.02260738507912585,"d":"2.26%"}]
[142,"Finance","MUTHOOTFIN",{"v":392.1,"d":"392.10"},{"v":388.5,"d":"388.50"},382.05,{"v":372,"d":"372.00"},365.55,398.55,{"v":405.00000000000006,"d":"405.00"},415.05,394.95,378.45,1375500,{"v":0.031496062992125984,"d":"3.15%"}]
[143,"Others","NATIONALUM",{"v":58.9,"d":"58.90"},{"v":58.96666666666667,"d":"58.97"},{"v":58.18333333333334,"d":"58.18"},{"v":57.46666666666667,"d":"57.47"},{"v":56.68333333333334,"d":"56.68"},{"v":59.68333333333334,"d":"59.68"},{"v":60.46666666666667,"d":"60.47"},{"v":61.18333333333334,"d":"61.18"},59.75,58.25,55936000,{"v":0.010842850946942316,"d":"1.08%"}]
[144,"Others","NBCC",63.55,{"v":63.31666666666666,"d":"63.32"},{"v":62.633333333333326,"d":"62.63"},{"v":61.71666666666666,"d":"61.72"},{"v":61.033333333333324,"d":"61.03"},{"v":64.23333333333332,"d":"64.23"},{"v":64.91666666666666,"d":"64.92"},{"v":65.83333333333333,"d":"65.83"},64,62.4,26616000,{"v":-0.05877360492255464,"d":"-5.88%"}]
[145,"Infrastructure","NCC",{"v":80,"d":"80.00"},{"v":80.46666666666667,"d":"80.47"},{"v":78.63333333333334,"d":"78.63"},{"v":77.26666666666667,"d":"77.27"},{"v":75.43333333333334,"d":"75.43"},{"v":81.83333333333334,"d":"81.83"},{"v":83.66666666666666,"d":"83.67"},{"v":85.03333333333335,"d":"85.03"},82.3,79.1,52600000,{"v":0.010916359163591636,"d":"1.09%"}]
[146,"Others","NESTLEIND",10370.05,{"v":10337.683333333332,"d":"10337.68"},{"v":10240.366666666665,"d":"10240.37"},{"v":10110.683333333332,"d":"10110.68"},{"v":10013.366666666665,"d":"10013.37"},{"v":10467.366666666665,"d":"10467.37"},{"v":10564.683333333334,"d":"10564.68"},{"v":10694.366666666665,"d":"10694.37"},10435,10208,250300,{"v":0.007243460764587525,"d":"0.72%"}]
[147,"Power","NHPC",{"v":23.4,"d":"23.40"},{"v":23.266666666666666,"d":"23.27"},{"v":23.03333333333333,"d":"23.03"},{"v":22.666666666666664,"d":"22.67"},{"v":22.43333333333333,"d":"22.43"},{"v":23.633333333333333,"d":"23.63"},{"v":23.866666666666667,"d":"23.87"},{"v":24.233333333333334,"d":"24.23"},23.5,22.9,26541000,{"v":-0.009072580645161291,"d":"-0.91%"}]
[148,"Technology","NIITTECH",1111.95,{"v":1112.0666666666668,"d":"1112.07"},{"v":1090.4833333333336,"d":"1090.48"},{"v":1069.0166666666667,"d":"1069.02"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1133.5333333333338,"d":"1133.53"},{"v":1155.1166666666672,"d":"1155.12"},{"v":1176.583333333334,"d":"1176.58"},1133.65,1090.6,1243500,{"v":-0.12828601472134596,"d":"-12.83%"}]
[149,"Metals","NMDC",{"v":96.3,"d":"96.30"},{"v":95.78333333333335,"d":"95.78"},{"v":94.5166666666667,"d":"94.52"},{"v":92.73333333333335,"d":"92.73"},{"v":91.4666666666667,"d":"91.47"},{"v":97.56666666666669,"d":"97.57"},{"v":98.83333333333334,"d":"98.83"},{"v":100.61666666666669,"d":"100.62"},97.05,94,28182000,{"v":-0.00571549534292972,"d":"-0.57%"}]
[150,"Power","NTPC",{"v":155.8,"d":"155.80"},{"v":155.28333333333333,"d":"155.28"},{"v":154.56666666666666,"d":"154.57"},{"v":153.33333333333334,"d":"153.33"},{"v":152.61666666666667,"d":"152.62"},{"v":156.51666666666665,"d":"156.52"},{"v":157.2333333333333,"d":"157.23"},{"v":158.46666666666664,"d":"158.47"},156,154.05,42508000,{"v":-5.4281703322414596E-3,"d":"-0.54%"}]
[151,"Technology","OFSS",3899.55,3893.85,3848.75,{"v":3797.9500000000003,"d":"3797.95"},{"v":3752.8500000000004,"d":"3752.85"},{"v":3944.6499999999996,"d":"3944.65"},{"v":3989.749999999999,"d":"3989.75"},{"v":4040.5499999999993,"d":"4040.55"},3938.95,3843.05,60300,{"v":0,"d":"0.00%"}]
[152,"Oil_Gas","OIL",207.15,{"v":208.45000000000002,"d":"208.45"},{"v":204.50000000000003,"d":"204.50"},{"v":201.85000000000002,"d":"201.85"},{"v":197.90000000000003,"d":"197.90"},{"v":211.10000000000002,"d":"211.10"},215.05,{"v":217.70000000000002,"d":"217.70"},212.4,205.8,3256242,{"v":0.007360672975814932,"d":"0.74%"}]
[153,"Oil_Gas","ONGC",{"v":158.5,"d":"158.50"},{"v":159.06666666666666,"d":"159.07"},{"v":156.38333333333333,"d":"156.38"},{"v":154.26666666666665,"d":"154.27"},{"v":151.58333333333331,"d":"151.58"},{"v":161.18333333333334,"d":"161.18"},{"v":163.86666666666667,"d":"163.87"},{"v":165.98333333333335,"d":"165.98"},161.75,156.95,37923750,{"v":1.9815713861091847E-3,"d":"0.20%"}]
[154,"Banking","ORIENTBANK",71.65,{"v":70.3,"d":"70.30"},{"v":68.1,"d":"68.10"},64.55,{"v":62.349999999999994,"d":"62.35"},73.85,{"v":76.05000000000001,"d":"76.05"},{"v":79.6,"d":"79.60"},72.5,66.75,15096000,{"v":-0.0426179604261796,"d":"-4.26%"}]
[155,"Textile","PAGEIND",{"v":28528.4,"d":"28528.40"},{"v":28336.233333333337,"d":"28336.23"},{"v":27979.766666666674,"d":"27979.77"},{"v":27431.133333333335,"d":"27431.13"},{"v":27074.66666666667,"d":"27074.67"},{"v":28884.866666666676,"d":"28884.87"},{"v":29241.333333333336,"d":"29241.33"},{"v":29789.966666666678,"d":"29789.97"},28692.7,27787.6,54875,{"v":-0.043156059285091544,"d":"-4.32%"}]
[156,"Others","PCJEWELLER",82.15,{"v":77.48333333333333,"d":"77.48"},{"v":70.06666666666666,"d":"70.07"},{"v":57.983333333333334,"d":"57.98"},{"v":50.56666666666666,"d":"50.57"},{"v":89.56666666666666,"d":"89.57"},{"v":96.98333333333332,"d":"96.98"},{"v":109.06666666666666,"d":"109.07"},84.9,65.4,10822500,{"v":-0.007838283828382838,"d":"-0.78%"}]
[157,"Pharma","PEL",{"v":2502.8,"d":"2502.80"},2507.35,2491.75,{"v":2480.7000000000003,"d":"2480.70"},{"v":2465.1000000000004,"d":"2465.10"},{"v":2518.3999999999996,"d":"2518.40"},{"v":2533.999999999999,"d":"2534.00"},{"v":2545.0499999999993,"d":"2545.05"},2522.95,2496.3,1941256,{"v":-0.007258687258687259,"d":"-0.73%"}]
[158,"Oil_Gas","PETRONET",207.85,{"v":208.28333333333333,"d":"208.28"},{"v":206.91666666666666,"d":"206.92"},{"v":205.98333333333332,"d":"205.98"},{"v":204.61666666666665,"d":"204.62"},{"v":209.21666666666667,"d":"209.22"},{"v":210.58333333333334,"d":"210.58"},{"v":211.51666666666668,"d":"211.52"},209.65,207.35,17832000,{"v":0.005072708826513358,"d":"0.51%"}]
[159,"Finance","PFC",{"v":71.4,"d":"71.40"},71.15,{"v":69.85000000000001,"d":"69.85"},{"v":68.3,"d":"68.30"},{"v":67,"d":"67.00"},{"v":72.70000000000002,"d":"72.70"},{"v":74.00000000000003,"d":"74.00"},{"v":75.55000000000003,"d":"75.55"},72.45,69.6,87132000,{"v":0.00553939897521119,"d":"0.55%"}]
[160,"FMCG","PIDILITIND",1031.85,{"v":1036.6166666666666,"d":"1036.62"},{"v":1024.2333333333331,"d":"1024.23"},{"v":1016.6166666666666,"d":"1016.62"},{"v":1004.2333333333331,"d":"1004.23"},{"v":1044.2333333333331,"d":"1044.23"},{"v":1056.6166666666668,"d":"1056.62"},{"v":1064.2333333333331,"d":"1064.23"},1049,1029,3847000,{"v":0.021508231545406268,"d":"2.15%"}]
[161,"Banking","PNB",{"v":75.7,"d":"75.70"},{"v":75.60000000000001,"d":"75.60"},{"v":74.80000000000001,"d":"74.80"},{"v":73.9,"d":"73.90"},{"v":73.10000000000001,"d":"73.10"},{"v":76.50000000000001,"d":"76.50"},{"v":77.3,"d":"77.30"},{"v":78.20000000000002,"d":"78.20"},76.4,74.7,91916000,{"v":1.1968880909634949E-4,"d":"0.01%"}]
[162,"Power","POWERGRID",{"v":176.3,"d":"176.30"},{"v":176.21666666666667,"d":"176.22"},{"v":174.43333333333334,"d":"174.43"},{"v":172.56666666666666,"d":"172.57"},{"v":170.78333333333333,"d":"170.78"},{"v":178.08333333333334,"d":"178.08"},{"v":179.8666666666667,"d":"179.87"},{"v":181.73333333333335,"d":"181.73"},178,174.35,54980000,{"v":0.006148891003586853,"d":"0.61%"}]
[163,"Power","PTC",69.15,{"v":69.11666666666667,"d":"69.12"},{"v":68.23333333333335,"d":"68.23"},{"v":67.31666666666668,"d":"67.32"},{"v":66.43333333333335,"d":"66.43"},{"v":70.03333333333335,"d":"70.03"},{"v":70.91666666666667,"d":"70.92"},{"v":71.83333333333334,"d":"71.83"},70,68.2,21848000,{"v":0.10432672866963202,"d":"10.43%"}]
[164,"Others","PVR",1152.15,{"v":1151.9833333333333,"d":"1151.98"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1100.7833333333333,"d":"1100.78"},{"v":1075.2666666666667,"d":"1075.27"},{"v":1177.6666666666667,"d":"1177.67"},{"v":1203.1833333333336,"d":"1203.18"},{"v":1228.8666666666668,"d":"1228.87"},1177.5,1126.3,900800,{"v":-0.12982998454404945,"d":"-12.98%"}]
[165,"Cement","RAMCOCEM",628.65,{"v":630.2166666666667,"d":"630.22"},{"v":616.4333333333334,"d":"616.43"},{"v":604.2166666666667,"d":"604.22"},{"v":590.4333333333334,"d":"590.43"},{"v":642.4333333333334,"d":"642.43"},{"v":656.2166666666667,"d":"656.22"},{"v":668.4333333333334,"d":"668.43"},644,618,942400,{"v":-0.03836734693877551,"d":"-3.84%"}]
[166,"Others","RAYMOND",802.75,{"v":807.9833333333332,"d":"807.98"},{"v":791.9666666666665,"d":"791.97"},{"v":781.1833333333333,"d":"781.18"},{"v":765.1666666666665,"d":"765.17"},{"v":818.7666666666664,"d":"818.77"},{"v":834.7833333333331,"d":"834.78"},{"v":845.5666666666664,"d":"845.57"},824,797.2,5031200,{"v":0.012884522467386052,"d":"1.29%"}]
[167,"Banking","RBLBANK",{"v":575.3,"d":"575.30"},{"v":571.1333333333333,"d":"571.13"},{"v":558.4666666666667,"d":"558.47"},{"v":541.6333333333333,"d":"541.63"},{"v":528.9666666666667,"d":"528.97"},{"v":587.9666666666667,"d":"587.97"},{"v":600.6333333333334,"d":"600.63"},{"v":617.4666666666667,"d":"617.47"},583.8,554.3,5730000,{"v":-0.1491446899501069,"d":"-14.91%"}]
[168,"Telecom","RCOM",{"v":13,"d":"13.00"},{"v":12.933333333333332,"d":"12.93"},{"v":12.716666666666663,"d":"12.72"},{"v":12.433333333333332,"d":"12.43"},{"v":12.216666666666663,"d":"12.22"},{"v":13.216666666666663,"d":"13.22"},{"v":13.433333333333332,"d":"13.43"},{"v":13.716666666666663,"d":"13.72"},13.15,12.65,104020000,{"v":0.10041469194312796,"d":"10.04%"}]
[169,"Power","RECLTD",91.85,{"v":91.51666666666667,"d":"91.52"},{"v":90.53333333333333,"d":"90.53"},{"v":89.21666666666667,"d":"89.22"},{"v":88.23333333333333,"d":"88.23"},{"v":92.83333333333333,"d":"92.83"},{"v":93.81666666666665,"d":"93.82"},{"v":95.13333333333333,"d":"95.13"},92.5,90.2,49506000,{"v":0.013138506876227897,"d":"1.31%"}]
[170,"Finance","RELCAPITAL",{"v":350.9,"d":"350.90"},{"v":349.3833333333334,"d":"349.38"},{"v":342.76666666666677,"d":"342.77"},{"v":334.6333333333334,"d":"334.63"},{"v":328.01666666666677,"d":"328.02"},{"v":357.51666666666677,"d":"357.52"},{"v":364.13333333333344,"d":"364.13"},{"v":372.26666666666677,"d":"372.27"},356,341.25,10527000,{"v":-3.2665814514983666E-3,"d":"-0.33%"}]
[171,"Oil_Gas","RELIANCE",1130.65,{"v":1126.0166666666667,"d":"1126.02"},{"v":1112.0833333333333,"d":"1112.08"},{"v":1093.5166666666667,"d":"1093.52"},{"v":1079.5833333333333,"d":"1079.58"},{"v":1144.5833333333333,"d":"1144.58"},{"v":1158.5166666666667,"d":"1158.52"},{"v":1177.0833333333333,"d":"1177.08"},1139.95,1107.45,49878000,{"v":0.004855249108527913,"d":"0.49%"}]
[172,"Power","RELINFRA",386.95,{"v":382.81666666666666,"d":"382.82"},{"v":376.3333333333333,"d":"376.33"},{"v":365.71666666666664,"d":"365.72"},{"v":359.2333333333333,"d":"359.23"},{"v":393.43333333333334,"d":"393.43"},{"v":399.9166666666667,"d":"399.92"},{"v":410.53333333333336,"d":"410.53"},389.3,372.2,9363900,{"v":0.09668087697929355,"d":"9.67%"}]
[173,"Others","REPCOHOME",{"v":576.8,"d":"576.80"},{"v":580.5833333333334,"d":"580.58"},{"v":569.4666666666667,"d":"569.47"},{"v":562.1333333333333,"d":"562.13"},{"v":551.0166666666667,"d":"551.02"},{"v":587.9166666666667,"d":"587.92"},{"v":599.0333333333333,"d":"599.03"},{"v":606.3666666666668,"d":"606.37"},591.7,573.25,469800,{"v":0,"d":"0.00%"}]
[174,"Power","RPOWER",{"v":30.9,"d":"30.90"},{"v":30.51666666666667,"d":"30.52"},{"v":29.983333333333338,"d":"29.98"},{"v":29.06666666666667,"d":"29.07"},{"v":28.53333333333334,"d":"28.53"},{"v":31.433333333333337,"d":"31.43"},{"v":31.96666666666667,"d":"31.97"},{"v":32.88333333333334,"d":"32.88"},31.05,29.6,60775000,{"v":0.013660017346053772,"d":"1.37%"}]
[175,"Metals","SAIL",{"v":71.5,"d":"71.50"},{"v":71.13333333333334,"d":"71.13"},{"v":70.11666666666667,"d":"70.12"},{"v":68.73333333333333,"d":"68.73"},{"v":67.71666666666667,"d":"67.72"},{"v":72.51666666666668,"d":"72.52"},{"v":73.53333333333336,"d":"73.53"},{"v":74.91666666666669,"d":"74.92"},72.15,69.75,86160000,{"v":-3.7463577077840988E-3,"d":"-0.37%"}]
[176,"Banking","SBIN",261.75,261.45,{"v":259.54999999999995,"d":"259.55"},{"v":257.34999999999997,"d":"257.35"},{"v":255.44999999999993,"d":"255.45"},263.65,{"v":265.54999999999995,"d":"265.55"},267.75,263.35,259.25,76074000,{"v":-0.006814977283409056,"d":"-0.68%"}]
[177,"Cement","SHREECEM",16566.25,{"v":16452.433333333334,"d":"16452.43"},{"v":16293.866666666669,"d":"16293.87"},{"v":16021.483333333334,"d":"16021.48"},{"v":15862.916666666668,"d":"15862.92"},{"v":16724.81666666667,"d":"16724.82"},{"v":16883.383333333335,"d":"16883.38"},{"v":17155.76666666667,"d":"17155.77"},16611,16180.05,89300,{"v":-0.00832870627429206,"d":"-0.83%"}]
[178,"Capital_Goods","SIEMENS",964.65,{"v":957.1166666666668,"d":"957.12"},{"v":941.2333333333336,"d":"941.23"},{"v":917.8166666666668,"d":"917.82"},{"v":901.9333333333336,"d":"901.93"},{"v":980.5333333333335,"d":"980.53"},{"v":996.4166666666667,"d":"996.42"},{"v":1019.8333333333335,"d":"1019.83"},973,933.7,1188000,{"v":-0.052253689668927,"d":"-5.23%"}]
[179,"Banking","SOUTHBANK",22.65,{"v":22.366666666666664,"d":"22.37"},{"v":21.933333333333326,"d":"21.93"},{"v":21.21666666666666,"d":"21.22"},{"v":20.783333333333324,"d":"20.78"},{"v":23.08333333333333,"d":"23.08"},{"v":23.516666666666666,"d":"23.52"},{"v":24.23333333333333,"d":"24.23"},22.8,21.65,153310266,{"v":0.017150395778364115,"d":"1.72%"}]
[180,"Others","SREINFRA",54.25,{"v":54.9,"d":"54.90"},{"v":51.5,"d":"51.50"},48.75,45.35,57.65,{"v":61.04999999999999,"d":"61.05"},{"v":63.8,"d":"63.80"},58.3,52.15,19649000,{"v":-0.04491323579448792,"d":"-4.49%"}]
[181,"Textile","SRF",1564.65,{"v":1562.6833333333334,"d":"1562.68"},{"v":1536.8666666666668,"d":"1536.87"},{"v":1509.0833333333335,"d":"1509.08"},{"v":1483.2666666666669,"d":"1483.27"},{"v":1590.4666666666667,"d":"1590.47"},{"v":1616.2833333333333,"d":"1616.28"},{"v":1644.0666666666666,"d":"1644.07"},1588.5,1534.9,893500,{"v":0.05739644970414201,"d":"5.74%"}]
[182,"Finance","SRTRANSFIN",1172.05,{"v":1168.8,"d":"1168.80"},{"v":1152.6999999999998,"d":"1152.70"},1133.35,{"v":1117.2499999999998,"d":"1117.25"},{"v":1188.1499999999999,"d":"1188.15"},{"v":1204.2499999999998,"d":"1204.25"},{"v":1223.6,"d":"1223.60"},1184.9,1149.45,4608000,{"v":-0.03783512904034077,"d":"-3.78%"}]
[183,"Pharma","STAR",347.05,{"v":346.43333333333334,"d":"346.43"},{"v":342.56666666666666,"d":"342.57"},{"v":338.0833333333333,"d":"338.08"},{"v":334.21666666666664,"d":"334.22"},{"v":350.9166666666667,"d":"350.92"},{"v":354.78333333333336,"d":"354.78"},{"v":359.2666666666667,"d":"359.27"},350.3,341.95,5081600,{"v":-0.03096872616323417,"d":"-3.10%"}]
[184,"Pharma","SUNPHARMA",{"v":560.9,"d":"560.90"},{"v":556.4499999999999,"d":"556.45"},{"v":549.5499999999998,"d":"549.55"},{"v":538.1999999999999,"d":"538.20"},{"v":531.2999999999998,"d":"531.30"},{"v":567.7999999999998,"d":"567.80"},{"v":574.6999999999999,"d":"574.70"},{"v":586.0499999999998,"d":"586.05"},563.35,545.1,42873600,{"v":3.2690674148626734E-3,"d":"0.33%"}]
[185,"Media","SUNTV",{"v":763,"d":"763.00"},762.65,{"v":753.4,"d":"753.40"},{"v":743.8,"d":"743.80"},734.55,772.25,{"v":781.5,"d":"781.50"},{"v":791.1,"d":"791.10"},771.9,753.05,5884000,{"v":-0.017532142260811488,"d":"-1.75%"}]
[186,"Power","SUZLON",{"v":7.1,"d":"7.10"},{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.866666666666666,"d":"6.87"},{"v":6.783333333333332,"d":"6.78"},{"v":7.183333333333333,"d":"7.18"},{"v":7.266666666666667,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.95,326115000,{"v":0.02838087129274869,"d":"2.84%"}]
[187,"Banking","SYNDIBANK",38.85,{"v":38.666666666666664,"d":"38.67"},{"v":38.18333333333333,"d":"38.18"},{"v":37.516666666666666,"d":"37.52"},{"v":37.03333333333333,"d":"37.03"},{"v":39.33333333333333,"d":"39.33"},{"v":39.81666666666666,"d":"39.82"},{"v":40.48333333333333,"d":"40.48"},39.15,38,32085000,{"v":0.0770392749244713,"d":"7.70%"}]
[188,"Fertilisers","TATACHEM",{"v":661.6,"d":"661.60"},{"v":663.9499999999999,"d":"663.95"},{"v":657.7499999999999,"d":"657.75"},{"v":653.9,"d":"653.90"},{"v":647.6999999999999,"d":"647.70"},{"v":667.7999999999998,"d":"667.80"},{"v":673.9999999999999,"d":"674.00"},{"v":677.8499999999998,"d":"677.85"},670.15,660.1,3564750,{"v":0.011491806767397318,"d":"1.15%"}]
[189,"Telecom","TATACOMM",{"v":553.1,"d":"553.10"},{"v":552.0333333333333,"d":"552.03"},{"v":547.0666666666666,"d":"547.07"},{"v":541.0333333333333,"d":"541.03"},{"v":536.0666666666666,"d":"536.07"},{"v":558.0666666666666,"d":"558.07"},{"v":563.0333333333333,"d":"563.03"},{"v":569.0666666666666,"d":"569.07"},557,546,3269600,{"v":-7.2868593636142825E-3,"d":"-0.73%"}]
[190,"Technology","TATAELXSI",{"v":1398.8,"d":"1398.80"},{"v":1394.4333333333334,"d":"1394.43"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1369.9333333333334,"d":"1369.93"},{"v":1359.8666666666668,"d":"1359.87"},{"v":1408.8666666666668,"d":"1408.87"},{"v":1418.9333333333334,"d":"1418.93"},{"v":1433.3666666666668,"d":"1433.37"},1404.5,1380,1533600,{"v":0.020223523150612027,"d":"2.02%"}]
[191,"FMCG","TATAGLOBAL",{"v":238.9,"d":"238.90"},{"v":236.96666666666667,"d":"236.97"},{"v":232.93333333333334,"d":"232.93"},{"v":226.96666666666667,"d":"226.97"},{"v":222.93333333333334,"d":"222.93"},{"v":242.93333333333334,"d":"242.93"},{"v":246.9666666666667,"d":"246.97"},{"v":252.93333333333334,"d":"252.93"},241,231,18081000,{"v":-0.030288403523591165,"d":"-3.03%"}]
[192,"Automobile","TATAMOTORS",253.45,{"v":252.9,"d":"252.90"},251.65,249.85,{"v":248.6,"d":"248.60"},{"v":254.70000000000002,"d":"254.70"},{"v":255.95000000000002,"d":"255.95"},257.75,254.15,251.1,85618500,{"v":-0.021849401926174728,"d":"-2.18%"}]
[193,"Automobile","TATAMTRDVR",{"v":140.8,"d":"140.80"},{"v":140.38333333333333,"d":"140.38"},{"v":139.31666666666666,"d":"139.32"},{"v":137.83333333333334,"d":"137.83"},{"v":136.76666666666668,"d":"136.77"},{"v":141.86666666666665,"d":"141.87"},{"v":142.9333333333333,"d":"142.93"},{"v":144.41666666666663,"d":"144.42"},141.45,138.9,30466800,{"v":-0.006845564074479737,"d":"-0.68%"}]
[194,"Power","TATAPOWER",67.95,{"v":67.85000000000001,"d":"67.85"},{"v":67.40000000000002,"d":"67.40"},{"v":66.85000000000001,"d":"66.85"},{"v":66.40000000000002,"d":"66.40"},{"v":68.40000000000002,"d":"68.40"},{"v":68.85000000000001,"d":"68.85"},{"v":69.40000000000002,"d":"69.40"},68.3,67.3,44937000,{"v":-0.007355864811133201,"d":"-0.74%"}]
[195,"Metals","TATASTEEL",504.05,{"v":502.09999999999997,"d":"502.10"},{"v":497.49999999999994,"d":"497.50"},490.95,{"v":486.34999999999997,"d":"486.35"},{"v":508.6499999999999,"d":"508.65"},513.25,{"v":519.8,"d":"519.80"},506.7,495.55,46177903,{"v":0.001956812007919333,"d":"0.20%"}]
[196,"Technology","TCS",{"v":1998.9,"d":"1998.90"},{"v":1996.5333333333335,"d":"1996.53"},{"v":1987.666666666667,"d":"1987.67"},{"v":1976.4333333333334,"d":"1976.43"},{"v":1967.5666666666668,"d":"1967.57"},{"v":2007.766666666667,"d":"2007.77"},{"v":2016.6333333333334,"d":"2016.63"},{"v":2027.8666666666672,"d":"2027.87"},2005.4,1985.3,11954500,{"v":-0.007142560524895146,"d":"-0.71%"}]
[197,"Technology","TECHM",{"v":645.1,"d":"645.10"},{"v":641.1666666666667,"d":"641.17"},{"v":634.3833333333334,"d":"634.38"},{"v":623.6666666666667,"d":"623.67"},{"v":616.8833333333334,"d":"616.88"},{"v":651.8833333333334,"d":"651.88"},{"v":658.6666666666667,"d":"658.67"},{"v":669.3833333333334,"d":"669.38"},647.95,630.45,17306400,{"v":-0.009001580430151859,"d":"-0.90%"}]
[198,"FMCG","TITAN",{"v":857.8,"d":"857.80"},{"v":861.3333333333334,"d":"861.33"},{"v":850.5666666666667,"d":"850.57"},{"v":843.3333333333334,"d":"843.33"},{"v":832.5666666666667,"d":"832.57"},{"v":868.5666666666667,"d":"868.57"},{"v":879.3333333333334,"d":"879.33"},{"v":886.5666666666667,"d":"886.57"},872.1,854.1,15181500,{"v":-0.025937154131177517,"d":"-2.59%"}]
[199,"Pharma","TORNTPHARM",{"v":1426.1,"d":"1426.10"},{"v":1426.8333333333333,"d":"1426.83"},{"v":1414.6166666666666,"d":"1414.62"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1390.9166666666665,"d":"1390.92"},{"v":1438.3166666666666,"d":"1438.32"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1462.0166666666667,"d":"1462.02"},1439.05,1415.35,594500,{"v":0.008481764206955046,"d":"0.85%"}]
[200,"Power","TORNTPOWER",{"v":222.5,"d":"222.50"},{"v":221.38333333333333,"d":"221.38"},{"v":219.31666666666666,"d":"219.32"},{"v":216.13333333333333,"d":"216.13"},{"v":214.06666666666666,"d":"214.07"},{"v":224.56666666666666,"d":"224.57"},{"v":226.63333333333333,"d":"226.63"},{"v":229.81666666666666,"d":"229.82"},223.45,218.2,1827000,{"v":-0.09104477611940298,"d":"-9.10%"}]
[201,"Media","TV18BRDCST",44.85,{"v":44.800000000000004,"d":"44.80"},{"v":44.30000000000001,"d":"44.30"},{"v":43.75000000000001,"d":"43.75"},{"v":43.250000000000014,"d":"43.25"},{"v":45.35000000000001,"d":"45.35"},{"v":45.849999999999994,"d":"45.85"},{"v":46.400000000000006,"d":"46.40"},45.3,44.25,59245000,{"v":-0.017202481669486746,"d":"-1.72%"}]
[202,"Automobile","TVSMOTOR",{"v":563.5,"d":"563.50"},564.25,558.85,{"v":554.2,"d":"554.20"},{"v":548.8000000000001,"d":"548.80"},{"v":568.9,"d":"568.90"},{"v":574.3000000000001,"d":"574.30"},{"v":578.9499999999999,"d":"578.95"},569.65,559.6,6873000,{"v":0.04532319391634981,"d":"4.53%"}]
[203,"FMCG","UBL",1073.85,{"v":1089.8666666666666,"d":"1089.87"},{"v":1052.9833333333331,"d":"1052.98"},{"v":1032.1166666666666,"d":"1032.12"},{"v":995.2333333333331,"d":"995.23"},{"v":1110.7333333333331,"d":"1110.73"},{"v":1147.6166666666668,"d":"1147.62"},{"v":1168.4833333333331,"d":"1168.48"},1126.75,1069,1759100,{"v":0.003594249201277955,"d":"0.36%"}]
[204,"Finance","UJJIVAN",379.65,{"v":376.26666666666665,"d":"376.27"},{"v":370.8833333333333,"d":"370.88"},{"v":362.1166666666667,"d":"362.12"},{"v":356.73333333333335,"d":"356.73"},{"v":385.0333333333333,"d":"385.03"},{"v":390.41666666666663,"d":"390.42"},{"v":399.1833333333333,"d":"399.18"},381.65,367.5,4342400,{"v":7.3746312684365781E-4,"d":"0.07%"}]
[205,"Cement","ULTRACEMCO",3861.75,{"v":3853.6,"d":"3853.60"},{"v":3834.2,"d":"3834.20"},3806.65,3787.25,{"v":3881.1499999999996,"d":"3881.15"},3900.55,{"v":3928.0999999999995,"d":"3928.10"},3873,3826.05,2321400,{"v":0.006241872561768531,"d":"0.62%"}]
[206,"Banking","UNIONBANK",{"v":76.9,"d":"76.90"},{"v":76.5,"d":"76.50"},{"v":75.6,"d":"75.60"},{"v":74.3,"d":"74.30"},{"v":73.39999999999999,"d":"73.40"},{"v":77.8,"d":"77.80"},{"v":78.7,"d":"78.70"},{"v":80,"d":"80.00"},77.4,75.2,36990000,{"v":0.01032448377581121,"d":"1.03%"}]
[207,"Fertilisers","UPL",552.35,{"v":549.6833333333333,"d":"549.68"},{"v":543.3666666666666,"d":"543.37"},{"v":534.3833333333333,"d":"534.38"},{"v":528.0666666666666,"d":"528.07"},{"v":558.6666666666665,"d":"558.67"},{"v":564.9833333333333,"d":"564.98"},{"v":573.9666666666665,"d":"573.97"},556,540.7,19401600,{"v":0.012842197581908162,"d":"1.28%"}]
[208,"Metals","VEDL",202.95,203.65,200.25,{"v":197.54999999999998,"d":"197.55"},{"v":194.14999999999998,"d":"194.15"},{"v":206.35000000000002,"d":"206.35"},{"v":209.75000000000006,"d":"209.75"},{"v":212.45000000000005,"d":"212.45"},207.05,200.95,50050000,{"v":-0.01082558018884239,"d":"-1.08%"}]
[209,"Others","VGUARD",193.35,{"v":190.1,"d":"190.10"},{"v":186,"d":"186.00"},178.65,174.55,197.45,{"v":201.54999999999995,"d":"201.55"},{"v":208.89999999999998,"d":"208.90"},194.2,182.75,2415000,{"v":-0.10356347438752785,"d":"-10.36%"}]
[210,"Capital_Goods","VOLTAS",551.95,{"v":545.7833333333334,"d":"545.78"},{"v":535.3666666666668,"d":"535.37"},{"v":518.7833333333334,"d":"518.78"},{"v":508.3666666666668,"d":"508.37"},{"v":562.3666666666668,"d":"562.37"},{"v":572.7833333333335,"d":"572.78"},{"v":589.3666666666668,"d":"589.37"},556.2,529.2,4833000,{"v":0.04452128809163605,"d":"4.45%"}]
[211,"Technology","WIPRO",{"v":283.3,"d":"283.30"},{"v":285.2833333333333,"d":"285.28"},{"v":279.5666666666666,"d":"279.57"},{"v":275.8333333333333,"d":"275.83"},{"v":270.1166666666666,"d":"270.12"},{"v":289.0166666666666,"d":"289.02"},{"v":294.7333333333333,"d":"294.73"},{"v":298.4666666666666,"d":"298.47"},291,281.55,34836000,{"v":0.04514688940092166,"d":"4.51%"}]
[212,"Pharma","WOCKPHARMA",{"v":562.6,"d":"562.60"},{"v":565.6,"d":"565.60"},{"v":556.5,"d":"556.50"},{"v":550.4,"d":"550.40"},{"v":541.3,"d":"541.30"},{"v":571.7,"d":"571.70"},{"v":580.8000000000002,"d":"580.80"},{"v":586.9000000000001,"d":"586.90"},574.7,559.5,3135600,{"v":0.008685581933989578,"d":"0.87%"}]
[213,"Banking","YESBANK",387.55,{"v":388.5833333333333,"d":"388.58"},{"v":384.96666666666664,"d":"384.97"},{"v":382.3833333333333,"d":"382.38"},{"v":378.76666666666665,"d":"378.77"},{"v":391.16666666666663,"d":"391.17"},{"v":394.7833333333333,"d":"394.78"},{"v":397.3666666666666,"d":"397.37"},392.2,386,48863500,{"v":-0.00824039212900476,"d":"-0.82%"}]
[214,"Media","ZEEL",{"v":515.6,"d":"515.60"},{"v":516.3333333333334,"d":"516.33"},{"v":510.76666666666677,"d":"510.77"},{"v":505.9333333333334,"d":"505.93"},{"v":500.3666666666668,"d":"500.37"},{"v":521.1666666666667,"d":"521.17"},{"v":526.7333333333333,"d":"526.73"},{"v":531.5666666666667,"d":"531.57"},521.9,511.5,10358400,{"v":8.224724788055169E-3,"d":"0.82%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11010.2,{"v":10995.550000000001,"d":"10995.55"},{"v":10960.850000000002,"d":"10960.85"},{"v":10911.500000000002,"d":"10911.50"},{"v":10876.800000000003,"d":"10876.80"},{"v":11044.900000000001,"d":"11044.90"},{"v":11079.600000000002,"d":"11079.60"},11128.95,11030.25,10946.2]
[2,"Nifty Bank",26873.2,{"v":26846.11666666667,"d":"26846.12"},{"v":26745.683333333338,"d":"26745.68"},{"v":26618.166666666668,"d":"26618.17"},{"v":26517.733333333337,"d":"26517.73"},{"v":26973.63333333334,"d":"26973.63"},{"v":27074.066666666673,"d":"27074.07"},{"v":27201.58333333334,"d":"27201.58"},26946.55,26718.6]
[3,"Nifty CPSE",2225.95,{"v":2227.1333333333337,"d":"2227.13"},{"v":2216.1166666666672,"d":"2216.12"},{"v":2206.2833333333338,"d":"2206.28"},{"v":2195.2666666666673,"d":"2195.27"},{"v":2236.966666666667,"d":"2236.97"},{"v":2247.9833333333336,"d":"2247.98"},{"v":2257.816666666667,"d":"2257.82"},2238.15,2217.3]
[4,"Nifty Infra",3032.3,{"v":3025.5,"d":"3025.50"},{"v":3008.1,"d":"3008.10"},{"v":2983.9,"d":"2983.90"},{"v":2966.5,"d":"2966.50"},{"v":3049.7,"d":"3049.70"},{"v":3067.0999999999995,"d":"3067.10"},{"v":3091.2999999999997,"d":"3091.30"},3042.9,3001.3]
[5,"Nifty IT",14701.4,14663.65,14556.25,{"v":14411.1,"d":"14411.10"},{"v":14303.7,"d":"14303.70"},{"v":14808.8,"d":"14808.80"},{"v":14916.199999999997,"d":"14916.20"},{"v":15061.349999999999,"d":"15061.35"},14771.05,14518.5]
[6,"Nifty PSE",3478.7,{"v":3477.8833333333337,"d":"3477.88"},{"v":3462.6166666666672,"d":"3462.62"},{"v":3446.5333333333338,"d":"3446.53"},{"v":3431.2666666666673,"d":"3431.27"},{"v":3493.966666666667,"d":"3493.97"},{"v":3509.2333333333336,"d":"3509.23"},{"v":3525.316666666667,"d":"3525.32"},3493.15,3461.8]
[7,"Nifty Midcap 50",4798.1,{"v":4780.233333333334,"d":"4780.23"},{"v":4752.616666666667,"d":"4752.62"},{"v":4707.133333333333,"d":"4707.13"},{"v":4679.516666666666,"d":"4679.52"},{"v":4825.716666666667,"d":"4825.72"},{"v":4853.333333333334,"d":"4853.33"},{"v":4898.8166666666675,"d":"4898.82"},4807.85,4734.75]
[8,"ABB",1134.95,{"v":1147.9666666666667,"d":"1147.97"},{"v":1115.9833333333333,"d":"1115.98"},{"v":1097.0166666666667,"d":"1097.02"},{"v":1065.0333333333333,"d":"1065.03"},{"v":1166.9333333333334,"d":"1166.93"},{"v":1198.916666666667,"d":"1198.92"},{"v":1217.8833333333334,"d":"1217.88"},1179.95,1129,1.86787]
[9,"ACC",1293,{"v":1285.8833333333334,"d":"1285.88"},{"v":1274.7666666666669,"d":"1274.77"},{"v":1256.5333333333335,"d":"1256.53"},{"v":1245.416666666667,"d":"1245.42"},{"v":1304.1166666666668,"d":"1304.12"},{"v":1315.2333333333331,"d":"1315.23"},{"v":1333.4666666666667,"d":"1333.47"},1297,1267.65,2.72055]
[10,"AIAENG",1599.95,{"v":1589.8499999999997,"d":"1589.85"},{"v":1565.1999999999994,"d":"1565.20"},{"v":1530.4499999999996,"d":"1530.45"},{"v":1505.7999999999993,"d":"1505.80"},{"v":1624.5999999999995,"d":"1624.60"},{"v":1649.2499999999995,"d":"1649.25"},{"v":1683.9999999999995,"d":"1684.00"},1614.5,1555.1,0.26243]
[11,"AUBANK",632,{"v":630.8333333333334,"d":"630.83"},{"v":627.0666666666667,"d":"627.07"},{"v":622.1333333333333,"d":"622.13"},{"v":618.3666666666667,"d":"618.37"},{"v":635.7666666666668,"d":"635.77"},{"v":639.5333333333334,"d":"639.53"},{"v":644.4666666666668,"d":"644.47"},634.6,625.9,3.17342]
[12,"ADANIENT",162.95,{"v":159.11666666666665,"d":"159.12"},{"v":153.5333333333333,"d":"153.53"},{"v":144.11666666666665,"d":"144.12"},{"v":138.5333333333333,"d":"138.53"},{"v":168.5333333333333,"d":"168.53"},{"v":174.11666666666662,"d":"174.12"},{"v":183.5333333333333,"d":"183.53"},164.7,149.7,270.20824]
[13,"ADANIPORTS",370.05,{"v":371.2833333333333,"d":"371.28"},{"v":365.66666666666663,"d":"365.67"},{"v":361.2833333333333,"d":"361.28"},{"v":355.66666666666663,"d":"355.67"},{"v":375.66666666666663,"d":"375.67"},{"v":381.2833333333333,"d":"381.28"},{"v":385.66666666666663,"d":"385.67"},376.9,366.9,18.8677]
[14,"ADANIPOWER",24.65,{"v":23.766666666666666,"d":"23.77"},{"v":22.53333333333333,"d":"22.53"},{"v":20.416666666666664,"d":"20.42"},{"v":19.18333333333333,"d":"19.18"},{"v":25.883333333333333,"d":"25.88"},{"v":27.116666666666667,"d":"27.12"},{"v":29.233333333333334,"d":"29.23"},25,21.65,828.44118]
[15,"ABFRL",135.05,{"v":135.36666666666667,"d":"135.37"},{"v":133.93333333333334,"d":"133.93"},{"v":132.81666666666666,"d":"132.82"},{"v":131.38333333333333,"d":"131.38"},{"v":136.48333333333335,"d":"136.48"},{"v":137.91666666666669,"d":"137.92"},{"v":139.03333333333336,"d":"139.03"},136.8,134.25,8.83312]
[16,"AJANTPHARM",1019.25,{"v":999.1166666666667,"d":"999.12"},{"v":970.7333333333333,"d":"970.73"},{"v":922.2166666666667,"d":"922.22"},{"v":893.8333333333334,"d":"893.83"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1076.0166666666669,"d":"1076.02"},{"v":1124.5333333333333,"d":"1124.53"},1027.5,950.6,6.15992]
[17,"ALKEM",1841.8,{"v":1844.6333333333332,"d":"1844.63"},{"v":1813.2666666666664,"d":"1813.27"},{"v":1784.7333333333331,"d":"1784.73"},{"v":1753.3666666666663,"d":"1753.37"},{"v":1873.1666666666665,"d":"1873.17"},{"v":1904.5333333333333,"d":"1904.53"},{"v":1933.0666666666666,"d":"1933.07"},1876,1816.1,0.23756]
[18,"AMARAJABAT",762.75,{"v":761.5833333333334,"d":"761.58"},{"v":754.0666666666667,"d":"754.07"},{"v":745.3833333333333,"d":"745.38"},{"v":737.8666666666667,"d":"737.87"},{"v":770.2666666666668,"d":"770.27"},{"v":777.7833333333334,"d":"777.78"},{"v":786.4666666666668,"d":"786.47"},769.1,752.9,1.79971]
[19,"AMBUJACEM",194.3,{"v":193.8166666666667,"d":"193.82"},{"v":192.1833333333334,"d":"192.18"},{"v":190.0666666666667,"d":"190.07"},{"v":188.4333333333334,"d":"188.43"},{"v":195.9333333333334,"d":"195.93"},{"v":197.56666666666666,"d":"197.57"},{"v":199.6833333333334,"d":"199.68"},195.45,191.7,11.0596]
[20,"APOLLOHOSP",929.55,{"v":938.1166666666667,"d":"938.12"},{"v":916.5833333333334,"d":"916.58"},{"v":903.6166666666667,"d":"903.62"},{"v":882.0833333333334,"d":"882.08"},{"v":951.0833333333334,"d":"951.08"},{"v":972.6166666666667,"d":"972.62"},{"v":985.5833333333334,"d":"985.58"},959.65,925.15,7.74467]
[21,"APOLLOTYRE",280.3,{"v":281.48333333333335,"d":"281.48"},{"v":273.1666666666667,"d":"273.17"},{"v":266.03333333333336,"d":"266.03"},{"v":257.7166666666667,"d":"257.72"},{"v":288.6166666666667,"d":"288.62"},{"v":296.9333333333333,"d":"296.93"},{"v":304.06666666666666,"d":"304.07"},289.8,274.35,50.49006]
[22,"ARVIND",400.05,{"v":399.6333333333334,"d":"399.63"},{"v":394.91666666666674,"d":"394.92"},{"v":389.78333333333336,"d":"389.78"},{"v":385.0666666666667,"d":"385.07"},{"v":404.76666666666677,"d":"404.77"},{"v":409.48333333333335,"d":"409.48"},{"v":414.6166666666668,"d":"414.62"},404.35,394.5,14.53675]
[23,"ASHOKLEY",107.45,107.75,{"v":105.5,"d":"105.50"},103.55,{"v":101.3,"d":"101.30"},{"v":109.7,"d":"109.70"},111.95,{"v":113.9,"d":"113.90"},110,105.8,609.55186]
[24,"ASIANPAINT",1396.45,{"v":1394.2333333333333,"d":"1394.23"},{"v":1383.7166666666667,"d":"1383.72"},{"v":1370.9833333333333,"d":"1370.98"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1406.9666666666667,"d":"1406.97"},{"v":1417.4833333333336,"d":"1417.48"},{"v":1430.2166666666667,"d":"1430.22"},1404.75,1381.5,5.75194]
[25,"AUROPHARMA",583.8,{"v":580,"d":"580.00"},570.55,{"v":557.3,"d":"557.30"},{"v":547.8499999999999,"d":"547.85"},593.25,{"v":602.7,"d":"602.70"},615.95,589.45,566.75,16.76065]
[26,"DMART",1521.5,{"v":1521.8333333333333,"d":"1521.83"},{"v":1505.6666666666665,"d":"1505.67"},{"v":1489.8333333333333,"d":"1489.83"},{"v":1473.6666666666665,"d":"1473.67"},{"v":1537.6666666666665,"d":"1537.67"},{"v":1553.833333333333,"d":"1553.83"},{"v":1569.6666666666665,"d":"1569.67"},1538,1506,2.84746]
[27,"AXISBANK",533.7,{"v":531.7166666666667,"d":"531.72"},{"v":526.9833333333333,"d":"526.98"},{"v":520.2666666666667,"d":"520.27"},{"v":515.5333333333333,"d":"515.53"},{"v":538.4333333333334,"d":"538.43"},{"v":543.1666666666667,"d":"543.17"},{"v":549.8833333333334,"d":"549.88"},536.45,525,25.32288]
[28,"BAJAJ-AUTO",2839.6,{"v":2936.6166666666663,"d":"2936.62"},{"v":2719.4333333333325,"d":"2719.43"},{"v":2599.266666666666,"d":"2599.27"},{"v":2382.083333333332,"d":"2382.08"},{"v":3056.783333333333,"d":"3056.78"},{"v":3273.9666666666662,"d":"3273.97"},{"v":3394.133333333333,"d":"3394.13"},3153.8,2816.45,49.76986]
[29,"BAJFINANCE",2721.35,{"v":2651.066666666667,"d":"2651.07"},{"v":2557.133333333334,"d":"2557.13"},{"v":2392.916666666667,"d":"2392.92"},{"v":2298.983333333334,"d":"2298.98"},{"v":2815.283333333334,"d":"2815.28"},{"v":2909.2166666666676,"d":"2909.22"},{"v":3073.4333333333343,"d":"3073.43"},2745,2486.85,73.61274]
[30,"BAJAJFINSV",6663.95,{"v":6548.650000000001,"d":"6548.65"},{"v":6315.300000000001,"d":"6315.30"},{"v":5966.650000000001,"d":"5966.65"},{"v":5733.300000000001,"d":"5733.30"},{"v":6897.300000000001,"d":"6897.30"},{"v":7130.6500000000015,"d":"7130.65"},{"v":7479.300000000001,"d":"7479.30"},6782,6200,9.68973]
[31,"BALKRISIND",1199.75,{"v":1187.9833333333333,"d":"1187.98"},{"v":1156.7666666666667,"d":"1156.77"},{"v":1113.7833333333333,"d":"1113.78"},{"v":1082.5666666666666,"d":"1082.57"},{"v":1230.9666666666667,"d":"1230.97"},{"v":1262.1833333333334,"d":"1262.18"},{"v":1305.1666666666667,"d":"1305.17"},1219.2,1145,4.60603]
[32,"BANKBARODA",120.25,{"v":119.86666666666667,"d":"119.87"},{"v":118.08333333333334,"d":"118.08"},{"v":115.91666666666667,"d":"115.92"},{"v":114.13333333333334,"d":"114.13"},{"v":122.03333333333335,"d":"122.03"},{"v":123.81666666666668,"d":"123.82"},{"v":125.98333333333335,"d":"125.98"},121.65,117.7,107.68295]
[33,"BANKINDIA",83.25,{"v":82.89999999999999,"d":"82.90"},{"v":81.89999999999998,"d":"81.90"},{"v":80.54999999999998,"d":"80.55"},{"v":79.54999999999997,"d":"79.55"},{"v":84.24999999999999,"d":"84.25"},{"v":85.25000000000001,"d":"85.25"},{"v":86.6,"d":"86.60"},83.9,81.55,72.59483]
[34,"BATAINDIA",842.4,839.25,{"v":832.6,"d":"832.60"},{"v":822.8000000000001,"d":"822.80"},{"v":816.1500000000001,"d":"816.15"},849.05,{"v":855.7,"d":"855.70"},{"v":865.4999999999999,"d":"865.50"},845.9,829.45,17.69736]
[35,"BERGEPAINT",309.95,{"v":308.8833333333333,"d":"308.88"},{"v":303.41666666666663,"d":"303.42"},{"v":296.8833333333333,"d":"296.88"},{"v":291.41666666666663,"d":"291.42"},{"v":315.41666666666663,"d":"315.42"},{"v":320.8833333333333,"d":"320.88"},{"v":327.41666666666663,"d":"327.42"},314.35,302.35,16.18311]
[36,"BEL",103.65,{"v":101.86666666666667,"d":"101.87"},{"v":99.53333333333335,"d":"99.53"},{"v":95.41666666666667,"d":"95.42"},{"v":93.08333333333334,"d":"93.08"},{"v":105.98333333333335,"d":"105.98"},{"v":108.31666666666666,"d":"108.32"},{"v":112.43333333333335,"d":"112.43"},104.2,97.75,91.9368]
[37,"BHARATFIN",1173.35,{"v":1166.8333333333333,"d":"1166.83"},{"v":1150.1166666666666,"d":"1150.12"},{"v":1126.8833333333332,"d":"1126.88"},{"v":1110.1666666666665,"d":"1110.17"},{"v":1190.0666666666666,"d":"1190.07"},{"v":1206.7833333333333,"d":"1206.78"},{"v":1230.0166666666667,"d":"1230.02"},1183.55,1143.6,2.67742]
[38,"BHARATFORG",587.15,{"v":584.5500000000001,"d":"584.55"},{"v":577.6000000000001,"d":"577.60"},{"v":568.0500000000001,"d":"568.05"},{"v":561.1000000000001,"d":"561.10"},{"v":594.1000000000001,"d":"594.10"},{"v":601.0500000000002,"d":"601.05"},{"v":610.6000000000001,"d":"610.60"},591.5,575,7.61579]
[39,"BHEL",67.5,{"v":67.2,"d":"67.20"},{"v":66.2,"d":"66.20"},{"v":64.9,"d":"64.90"},{"v":63.900000000000006,"d":"63.90"},{"v":68.5,"d":"68.50"},{"v":69.5,"d":"69.50"},{"v":70.8,"d":"70.80"},68.2,65.9,50.73743]
[40,"BPCL",388.85,{"v":389.3333333333333,"d":"389.33"},{"v":383.66666666666663,"d":"383.67"},{"v":378.4833333333333,"d":"378.48"},{"v":372.8166666666666,"d":"372.82"},{"v":394.51666666666665,"d":"394.52"},{"v":400.1833333333333,"d":"400.18"},{"v":405.3666666666667,"d":"405.37"},395,384.15,42.50615]
[41,"BHARTIARTL",345.4,{"v":344.4833333333333,"d":"344.48"},{"v":341.2666666666666,"d":"341.27"},{"v":337.1333333333333,"d":"337.13"},{"v":333.91666666666663,"d":"333.92"},{"v":348.61666666666656,"d":"348.62"},{"v":351.83333333333326,"d":"351.83"},{"v":355.9666666666665,"d":"355.97"},347.7,340.35,37.96397]
[42,"INFRATEL",286,{"v":286.40000000000003,"d":"286.40"},{"v":284.6000000000001,"d":"284.60"},{"v":283.20000000000005,"d":"283.20"},{"v":281.4000000000001,"d":"281.40"},{"v":287.80000000000007,"d":"287.80"},{"v":289.6,"d":"289.60"},{"v":291.00000000000006,"d":"291.00"},288.2,285,40.41062]
[43,"BIOCON",576.15,{"v":576.8666666666667,"d":"576.87"},{"v":566.2833333333333,"d":"566.28"},{"v":556.4166666666666,"d":"556.42"},{"v":545.8333333333333,"d":"545.83"},{"v":586.7333333333333,"d":"586.73"},{"v":597.3166666666666,"d":"597.32"},{"v":607.1833333333334,"d":"607.18"},587.45,567,17.89183]
[44,"BOSCHLTD",17592.9,{"v":17630.433333333334,"d":"17630.43"},{"v":17462.966666666667,"d":"17462.97"},{"v":17333.033333333333,"d":"17333.03"},{"v":17165.566666666666,"d":"17165.57"},{"v":17760.36666666667,"d":"17760.37"},{"v":17927.833333333336,"d":"17927.83"},{"v":18057.76666666667,"d":"18057.77"},17797.9,17500.5,0.08176]
[45,"BRITANNIA",6358.15,6367.95,{"v":6301.2,"d":"6301.20"},6244.25,{"v":6177.5,"d":"6177.50"},{"v":6424.9,"d":"6424.90"},6491.65,{"v":6548.599999999999,"d":"6548.60"},6434.7,6311,0.96932]
[46,"CRISIL",1785.75,{"v":1777.9166666666667,"d":"1777.92"},{"v":1755.8333333333335,"d":"1755.83"},{"v":1725.9166666666667,"d":"1725.92"},{"v":1703.8333333333335,"d":"1703.83"},{"v":1807.8333333333335,"d":"1807.83"},{"v":1829.916666666667,"d":"1829.92"},{"v":1859.8333333333335,"d":"1859.83"},1800,1748,0.1577]
[47,"CADILAHC",347.95,{"v":343.8333333333333,"d":"343.83"},{"v":336.8666666666666,"d":"336.87"},{"v":325.7833333333333,"d":"325.78"},{"v":318.8166666666666,"d":"318.82"},{"v":354.91666666666663,"d":"354.92"},{"v":361.8833333333333,"d":"361.88"},{"v":372.96666666666664,"d":"372.97"},350.8,332.75,35.29076]
[48,"CANBK",236.8,{"v":235,"d":"235.00"},{"v":231.6,"d":"231.60"},{"v":226.4,"d":"226.40"},{"v":223,"d":"223.00"},{"v":240.2,"d":"240.20"},{"v":243.59999999999997,"d":"243.60"},{"v":248.79999999999998,"d":"248.80"},238.4,229.8,55.72972]
[49,"CASTROLIND",158.8,{"v":157.86666666666667,"d":"157.87"},{"v":156.23333333333335,"d":"156.23"},{"v":153.66666666666669,"d":"153.67"},{"v":152.03333333333336,"d":"152.03"},{"v":160.43333333333334,"d":"160.43"},{"v":162.06666666666666,"d":"162.07"},{"v":164.63333333333333,"d":"164.63"},159.5,155.3,7.02824]
[50,"CENTRALBK",68.95,69.15,{"v":68.4,"d":"68.40"},67.85,{"v":67.1,"d":"67.10"},{"v":69.70000000000002,"d":"69.70"},{"v":70.45000000000002,"d":"70.45"},{"v":71.00000000000003,"d":"71.00"},69.9,68.6,2.74255]
[51,"CENTURYTEX",875.3,{"v":877.6333333333333,"d":"877.63"},{"v":861.6666666666666,"d":"861.67"},{"v":848.0333333333333,"d":"848.03"},{"v":832.0666666666666,"d":"832.07"},{"v":891.2666666666667,"d":"891.27"},{"v":907.2333333333333,"d":"907.23"},{"v":920.8666666666667,"d":"920.87"},893.6,864,4.60141]
[52,"CHOLAFIN",1520.4,{"v":1509.0666666666666,"d":"1509.07"},{"v":1483.8333333333333,"d":"1483.83"},{"v":1447.2666666666667,"d":"1447.27"},{"v":1422.0333333333333,"d":"1422.03"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1570.8666666666668,"d":"1570.87"},{"v":1607.4333333333332,"d":"1607.43"},1534.3,1472.5,2.19587]
[53,"CIPLA",625.8,{"v":619.3166666666666,"d":"619.32"},{"v":608.6333333333332,"d":"608.63"},{"v":591.4666666666666,"d":"591.47"},{"v":580.7833333333332,"d":"580.78"},{"v":636.4833333333332,"d":"636.48"},{"v":647.1666666666666,"d":"647.17"},{"v":664.3333333333333,"d":"664.33"},630,602.15,28.3215]
[54,"COALINDIA",263.5,{"v":262.3333333333333,"d":"262.33"},{"v":259.76666666666665,"d":"259.77"},{"v":256.03333333333336,"d":"256.03"},{"v":253.4666666666667,"d":"253.47"},{"v":266.0666666666666,"d":"266.07"},{"v":268.6333333333333,"d":"268.63"},{"v":272.36666666666656,"d":"272.37"},264.9,258.6,17.42907]
[55,"COLPAL",1125.05,{"v":1127.3166666666668,"d":"1127.32"},{"v":1116.8833333333337,"d":"1116.88"},{"v":1108.716666666667,"d":"1108.72"},{"v":1098.2833333333338,"d":"1098.28"},{"v":1135.4833333333336,"d":"1135.48"},{"v":1145.9166666666665,"d":"1145.92"},{"v":1154.0833333333335,"d":"1154.08"},1137.75,1119.15,2.85234]
[56,"CONCOR",653.25,{"v":652.1166666666667,"d":"652.12"},{"v":646.2333333333333,"d":"646.23"},{"v":639.2166666666667,"d":"639.22"},{"v":633.3333333333334,"d":"633.33"},{"v":659.1333333333333,"d":"659.13"},{"v":665.0166666666668,"d":"665.02"},{"v":672.0333333333333,"d":"672.03"},658,645.1,1.80568]
[57,"COROMANDEL",387.6,{"v":388.5,"d":"388.50"},{"v":383.1,"d":"383.10"},{"v":378.6,"d":"378.60"},{"v":373.20000000000005,"d":"373.20"},{"v":393,"d":"393.00"},{"v":398.4,"d":"398.40"},{"v":402.9,"d":"402.90"},393.9,384,0.42878]
[58,"CROMPTON",235.25,{"v":233.76666666666665,"d":"233.77"},{"v":231.0333333333333,"d":"231.03"},{"v":226.81666666666666,"d":"226.82"},{"v":224.08333333333331,"d":"224.08"},{"v":237.9833333333333,"d":"237.98"},{"v":240.71666666666664,"d":"240.72"},{"v":244.93333333333328,"d":"244.93"},236.5,229.55,3.74117]
[59,"CUMMINSIND",632.3,{"v":635.6166666666667,"d":"635.62"},{"v":624.9333333333334,"d":"624.93"},{"v":617.5666666666667,"d":"617.57"},{"v":606.8833333333334,"d":"606.88"},{"v":642.9833333333333,"d":"642.98"},{"v":653.6666666666665,"d":"653.67"},{"v":661.0333333333333,"d":"661.03"},646.3,628.25,2.05754]
[60,"DLF",170.4,170.25,168.15,{"v":165.9,"d":"165.90"},{"v":163.8,"d":"163.80"},{"v":172.5,"d":"172.50"},{"v":174.60000000000002,"d":"174.60"},176.85,172.35,168,32.4989]
[61,"DABUR",373,{"v":373.51666666666665,"d":"373.52"},{"v":369.7833333333333,"d":"369.78"},{"v":366.56666666666666,"d":"366.57"},{"v":362.8333333333333,"d":"362.83"},{"v":376.7333333333333,"d":"376.73"},{"v":380.46666666666664,"d":"380.47"},{"v":383.6833333333333,"d":"383.68"},377.25,370.3,15.34917]
[62,"DALMIABHA",2360.1,2356.15,{"v":2330.3,"d":"2330.30"},{"v":2300.5,"d":"2300.50"},2274.65,{"v":2385.9500000000003,"d":"2385.95"},{"v":2411.7999999999997,"d":"2411.80"},{"v":2441.6000000000004,"d":"2441.60"},2382,2326.35,1.48852]
[63,"DHFL",615.55,{"v":616.5500000000001,"d":"616.55"},{"v":611.1000000000001,"d":"611.10"},{"v":606.6500000000001,"d":"606.65"},{"v":601.2000000000002,"d":"601.20"},{"v":621.0000000000001,"d":"621.00"},{"v":626.4500000000002,"d":"626.45"},{"v":630.9000000000001,"d":"630.90"},622,612.1,17.81518]
[64,"DISHTV",68.4,{"v":67.96666666666667,"d":"67.97"},{"v":67.28333333333333,"d":"67.28"},{"v":66.16666666666666,"d":"66.17"},{"v":65.48333333333332,"d":"65.48"},{"v":69.08333333333334,"d":"69.08"},{"v":69.76666666666668,"d":"69.77"},{"v":70.88333333333335,"d":"70.88"},68.65,66.85,19.67068]
[65,"DIVISLAB",1090.6,{"v":1087.3166666666666,"d":"1087.32"},{"v":1076.3333333333333,"d":"1076.33"},{"v":1062.0666666666666,"d":"1062.07"},{"v":1051.0833333333333,"d":"1051.08"},{"v":1101.5833333333333,"d":"1101.58"},{"v":1112.5666666666668,"d":"1112.57"},{"v":1126.8333333333333,"d":"1126.83"},1098.3,1073.05,3.44871]
[66,"LALPATHLAB",881.05,{"v":883.0166666666668,"d":"883.02"},{"v":873.0333333333335,"d":"873.03"},{"v":865.0166666666668,"d":"865.02"},{"v":855.0333333333335,"d":"855.03"},{"v":891.0333333333335,"d":"891.03"},{"v":901.0166666666669,"d":"901.02"},{"v":909.0333333333335,"d":"909.03"},893,875,0.24449]
[67,"DRREDDY",2051.9,{"v":2048.2999999999997,"d":"2048.30"},{"v":2023.5999999999995,"d":"2023.60"},{"v":1995.2999999999997,"d":"1995.30"},{"v":1970.5999999999995,"d":"1970.60"},{"v":2076.5999999999995,"d":"2076.60"},{"v":2101.2999999999993,"d":"2101.30"},{"v":2129.5999999999995,"d":"2129.60"},2073,2020,7.55783]
[68,"EDELWEISS",279.8,{"v":276.81666666666666,"d":"276.82"},{"v":270.23333333333335,"d":"270.23"},{"v":260.6666666666667,"d":"260.67"},{"v":254.08333333333337,"d":"254.08"},{"v":286.3833333333333,"d":"286.38"},{"v":292.9666666666667,"d":"292.97"},{"v":302.5333333333333,"d":"302.53"},283.4,267.25,15.90498]
[69,"EICHERMOT",27048.1,{"v":26986.36666666667,"d":"26986.37"},{"v":26822.833333333336,"d":"26822.83"},{"v":26597.566666666666,"d":"26597.57"},{"v":26434.033333333333,"d":"26434.03"},{"v":27211.63333333334,"d":"27211.63"},{"v":27375.16666666667,"d":"27375.17"},{"v":27600.43333333334,"d":"27600.43"},27149.9,26761.1,0.29535]
[70,"EMAMILTD",559.05,{"v":559.5166666666667,"d":"559.52"},{"v":549.5333333333333,"d":"549.53"},{"v":540.0166666666667,"d":"540.02"},{"v":530.0333333333333,"d":"530.03"},{"v":569.0333333333333,"d":"569.03"},{"v":579.0166666666667,"d":"579.02"},{"v":588.5333333333333,"d":"588.53"},569.5,550,2.29385]
[71,"ENDURANCE",1254,{"v":1248,"d":"1248.00"},{"v":1214,"d":"1214.00"},{"v":1174,"d":"1174.00"},{"v":1140,"d":"1140.00"},{"v":1288,"d":"1288.00"},{"v":1322,"d":"1322.00"},{"v":1362,"d":"1362.00"},1282,1208,1.18965]
[72,"ENGINERSIN",120.1,120.05,{"v":118.44999999999999,"d":"118.45"},{"v":116.8,"d":"116.80"},{"v":115.19999999999999,"d":"115.20"},{"v":121.69999999999999,"d":"121.70"},{"v":123.29999999999998,"d":"123.30"},{"v":124.94999999999999,"d":"124.95"},121.65,118.4,7.90115]
[73,"EXIDEIND",265.85,264.25,{"v":261.5,"d":"261.50"},257.15,{"v":254.39999999999998,"d":"254.40"},{"v":268.6,"d":"268.60"},271.35,{"v":275.70000000000005,"d":"275.70"},267,259.9,20.42339]
[74,"FEDERALBNK",85.75,{"v":85.91666666666667,"d":"85.92"},{"v":84.83333333333334,"d":"84.83"},{"v":83.91666666666667,"d":"83.92"},{"v":82.83333333333334,"d":"82.83"},{"v":86.83333333333334,"d":"86.83"},{"v":87.91666666666669,"d":"87.92"},{"v":88.83333333333334,"d":"88.83"},87,85,99.94551]
[75,"GAIL",359.8,{"v":360.0833333333333,"d":"360.08"},{"v":357.3666666666666,"d":"357.37"},{"v":354.9333333333333,"d":"354.93"},{"v":352.2166666666666,"d":"352.22"},{"v":362.51666666666665,"d":"362.52"},{"v":365.23333333333335,"d":"365.23"},{"v":367.6666666666667,"d":"367.67"},362.8,357.65,19.50635]
[76,"GMRINFRA",17.85,{"v":17.96666666666667,"d":"17.97"},{"v":17.683333333333337,"d":"17.68"},{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333338,"d":"17.23"},{"v":18.133333333333336,"d":"18.13"},{"v":18.416666666666668,"d":"18.42"},{"v":18.583333333333336,"d":"18.58"},18.25,17.8,448.41997]
[77,"GSKCONS",6506.5,{"v":6483.666666666667,"d":"6483.67"},{"v":6402.833333333334,"d":"6402.83"},{"v":6299.166666666667,"d":"6299.17"},{"v":6218.333333333334,"d":"6218.33"},{"v":6587.333333333334,"d":"6587.33"},{"v":6668.166666666668,"d":"6668.17"},{"v":6771.833333333334,"d":"6771.83"},6564.5,6380,0.38905]
[78,"GLAXO",2769.15,{"v":2758.7166666666667,"d":"2758.72"},{"v":2742.4333333333334,"d":"2742.43"},{"v":2715.7166666666667,"d":"2715.72"},{"v":2699.4333333333334,"d":"2699.43"},{"v":2785.4333333333334,"d":"2785.43"},{"v":2801.716666666667,"d":"2801.72"},{"v":2828.4333333333334,"d":"2828.43"},2775,2732,0.06149]
[79,"GLENMARK",567.55,563.15,{"v":556.4499999999999,"d":"556.45"},{"v":545.3499999999999,"d":"545.35"},{"v":538.6499999999999,"d":"538.65"},574.25,580.95,{"v":592.0500000000001,"d":"592.05"},569.85,552.05,4.74758]
[80,"GODREJCP",1287.05,1294.45,1267.95,1248.85,1222.35,{"v":1313.5500000000002,"d":"1313.55"},{"v":1340.0500000000002,"d":"1340.05"},{"v":1359.1500000000003,"d":"1359.15"},1320.95,1275.35,2.65064]
[81,"GODREJIND",591.85,{"v":593.6833333333334,"d":"593.68"},{"v":587.1666666666667,"d":"587.17"},{"v":582.4833333333333,"d":"582.48"},{"v":575.9666666666667,"d":"575.97"},{"v":598.3666666666668,"d":"598.37"},{"v":604.8833333333334,"d":"604.88"},{"v":609.5666666666668,"d":"609.57"},600.2,589,2.60553]
[82,"GRUH",333.8,{"v":331.7,"d":"331.70"},326.45,{"v":319.1,"d":"319.10"},313.85,{"v":339.04999999999995,"d":"339.05"},{"v":344.29999999999995,"d":"344.30"},{"v":351.6499999999999,"d":"351.65"},336.95,324.35,3.20949]
[83,"GPPL",115,{"v":114.41666666666667,"d":"114.42"},{"v":112.83333333333334,"d":"112.83"},{"v":110.66666666666667,"d":"110.67"},{"v":109.08333333333334,"d":"109.08"},{"v":116.58333333333334,"d":"116.58"},{"v":118.16666666666669,"d":"118.17"},{"v":120.33333333333334,"d":"120.33"},116,112.25,0.59108]
[84,"GSPL",185.1,{"v":185.5,"d":"185.50"},{"v":183.1,"d":"183.10"},{"v":181.1,"d":"181.10"},{"v":178.7,"d":"178.70"},{"v":187.5,"d":"187.50"},{"v":189.89999999999998,"d":"189.90"},{"v":191.9,"d":"191.90"},187.9,183.5,2.20963]
[85,"HCLTECH",999.2,994.75,{"v":985,"d":"985.00"},{"v":970.8,"d":"970.80"},961.05,1008.95,{"v":1018.7,"d":"1018.70"},{"v":1032.9,"d":"1032.90"},1004.5,980.55,21.89775]
[86,"HDFCBANK",2189.05,{"v":2187.6666666666665,"d":"2187.67"},{"v":2172.483333333333,"d":"2172.48"},{"v":2155.9166666666665,"d":"2155.92"},{"v":2140.733333333333,"d":"2140.73"},{"v":2204.233333333333,"d":"2204.23"},{"v":2219.4166666666665,"d":"2219.42"},{"v":2235.983333333333,"d":"2235.98"},2202.85,2171.1,25.01741]
[87,"HAVELLS",560.4,{"v":562.6333333333333,"d":"562.63"},{"v":552.3666666666667,"d":"552.37"},{"v":544.3333333333334,"d":"544.33"},{"v":534.0666666666667,"d":"534.07"},{"v":570.6666666666666,"d":"570.67"},{"v":580.9333333333333,"d":"580.93"},{"v":588.9666666666666,"d":"588.97"},572.9,554.6,21.97605]
[88,"HEROMOTOCO",3376.95,{"v":3395.9833333333336,"d":"3395.98"},{"v":3302.966666666667,"d":"3302.97"},{"v":3228.9833333333336,"d":"3228.98"},{"v":3135.966666666667,"d":"3135.97"},{"v":3469.966666666667,"d":"3469.97"},{"v":3562.9833333333336,"d":"3562.98"},{"v":3636.966666666667,"d":"3636.97"},3489,3322,5.60441]
[89,"HEXAWARE",502.4,{"v":494.6499999999999,"d":"494.65"},{"v":484.39999999999986,"d":"484.40"},{"v":466.3999999999999,"d":"466.40"},{"v":456.14999999999986,"d":"456.15"},{"v":512.6499999999999,"d":"512.65"},{"v":522.9,"d":"522.90"},{"v":540.8999999999999,"d":"540.90"},504.9,476.65,20.60285]
[90,"HINDALCO",195.65,197.15,{"v":192.10000000000002,"d":"192.10"},188.55,{"v":183.50000000000003,"d":"183.50"},{"v":200.70000000000002,"d":"200.70"},{"v":205.75000000000003,"d":"205.75"},{"v":209.3,"d":"209.30"},202.2,193.6,228.35887]
[91,"HINDPETRO",275.4,{"v":277.03333333333336,"d":"277.03"},{"v":272.7166666666667,"d":"272.72"},{"v":270.03333333333336,"d":"270.03"},{"v":265.7166666666667,"d":"265.72"},{"v":279.7166666666667,"d":"279.72"},{"v":284.0333333333334,"d":"284.03"},{"v":286.7166666666667,"d":"286.72"},281.35,274.35,40.57668]
[92,"HINDUNILVR",1655.85,{"v":1652.0333333333335,"d":"1652.03"},{"v":1632.616666666667,"d":"1632.62"},{"v":1609.3833333333334,"d":"1609.38"},{"v":1589.966666666667,"d":"1589.97"},{"v":1675.266666666667,"d":"1675.27"},{"v":1694.6833333333336,"d":"1694.68"},{"v":1717.9166666666672,"d":"1717.92"},1671.45,1628.8,17.34748]
[93,"HINDZINC",265.25,{"v":265.28333333333336,"d":"265.28"},{"v":262.5666666666667,"d":"262.57"},{"v":259.8833333333334,"d":"259.88"},{"v":257.16666666666674,"d":"257.17"},{"v":267.9666666666667,"d":"267.97"},{"v":270.6833333333333,"d":"270.68"},{"v":273.3666666666667,"d":"273.37"},268,262.6,17.32161]
[94,"HUDCO",51.15,{"v":51.43333333333334,"d":"51.43"},{"v":50.716666666666676,"d":"50.72"},{"v":50.28333333333334,"d":"50.28"},{"v":49.56666666666668,"d":"49.57"},{"v":51.866666666666674,"d":"51.87"},{"v":52.58333333333334,"d":"52.58"},{"v":53.01666666666667,"d":"53.02"},52.15,51,8.22977]
[95,"HDFC",1973.85,{"v":1970.9833333333333,"d":"1970.98"},{"v":1959.9666666666667,"d":"1959.97"},{"v":1946.0833333333333,"d":"1946.08"},{"v":1935.0666666666666,"d":"1935.07"},{"v":1984.8666666666668,"d":"1984.87"},{"v":1995.8833333333337,"d":"1995.88"},{"v":2009.7666666666669,"d":"2009.77"},1982,1957.1,14.67884]
[96,"ITC",274,273.15,{"v":271.49999999999994,"d":"271.50"},{"v":268.99999999999994,"d":"269.00"},{"v":267.3499999999999,"d":"267.35"},275.65,{"v":277.30000000000007,"d":"277.30"},{"v":279.8,"d":"279.80"},274.8,270.65,65.72535]
[97,"ICICIBANK",265.8,{"v":265.09999999999997,"d":"265.10"},{"v":262.49999999999994,"d":"262.50"},{"v":259.2,"d":"259.20"},{"v":256.59999999999997,"d":"256.60"},{"v":268.3999999999999,"d":"268.40"},{"v":270.99999999999994,"d":"271.00"},{"v":274.2999999999999,"d":"274.30"},267.7,261.8,137.94388]
[98,"ICICIPRULI",355.85,{"v":353.7166666666667,"d":"353.72"},{"v":349.4333333333334,"d":"349.43"},{"v":343.0166666666667,"d":"343.02"},{"v":338.7333333333334,"d":"338.73"},{"v":360.1333333333334,"d":"360.13"},{"v":364.4166666666667,"d":"364.42"},{"v":370.83333333333337,"d":"370.83"},358,347.3,8.14237]
[99,"IDBI",58,{"v":57.6,"d":"57.60"},{"v":56.6,"d":"56.60"},{"v":55.2,"d":"55.20"},{"v":54.2,"d":"54.20"},{"v":59,"d":"59.00"},{"v":60,"d":"60.00"},{"v":61.4,"d":"61.40"},58.6,56.2,165.34649]
[100,"IDFCBANK",36.85,{"v":36.800000000000004,"d":"36.80"},{"v":36.45000000000001,"d":"36.45"},{"v":36.050000000000004,"d":"36.05"},{"v":35.70000000000001,"d":"35.70"},{"v":37.20000000000001,"d":"37.20"},{"v":37.550000000000004,"d":"37.55"},{"v":37.95000000000001,"d":"37.95"},37.15,36.4,54.26469]
[101,"IDFC",44.2,{"v":44.45000000000001,"d":"44.45"},{"v":43.80000000000002,"d":"43.80"},{"v":43.400000000000006,"d":"43.40"},{"v":42.750000000000014,"d":"42.75"},{"v":44.85000000000002,"d":"44.85"},{"v":45.500000000000014,"d":"45.50"},{"v":45.90000000000003,"d":"45.90"},45.1,44.05,21.21882]
[102,"IRB",188.4,{"v":188.0666666666667,"d":"188.07"},{"v":184.98333333333338,"d":"184.98"},{"v":181.5666666666667,"d":"181.57"},{"v":178.48333333333338,"d":"178.48"},{"v":191.48333333333338,"d":"191.48"},{"v":194.5666666666667,"d":"194.57"},{"v":197.98333333333338,"d":"197.98"},191.15,184.65,19.12561]
[103,"IDEA",51.15,{"v":50.666666666666664,"d":"50.67"},{"v":49.68333333333333,"d":"49.68"},{"v":48.21666666666667,"d":"48.22"},{"v":47.233333333333334,"d":"47.23"},{"v":52.133333333333326,"d":"52.13"},{"v":53.11666666666666,"d":"53.12"},{"v":54.58333333333332,"d":"54.58"},51.65,49.2,71.99661]
[104,"IBULHSGFIN",1196.95,{"v":1201.7,"d":"1201.70"},{"v":1185.4,"d":"1185.40"},{"v":1173.8500000000001,"d":"1173.85"},{"v":1157.5500000000002,"d":"1157.55"},1213.25,{"v":1229.5499999999997,"d":"1229.55"},{"v":1241.1,"d":"1241.10"},1218,1190.15,11.10195]
[105,"INDIANB",310.25,{"v":315.23333333333335,"d":"315.23"},{"v":301.4666666666667,"d":"301.47"},{"v":292.68333333333334,"d":"292.68"},{"v":278.9166666666667,"d":"278.92"},{"v":324.0166666666667,"d":"324.02"},{"v":337.78333333333336,"d":"337.78"},{"v":346.5666666666667,"d":"346.57"},329,306.45,23.03922]
[106,"INDHOTEL",128,{"v":127.7,"d":"127.70"},{"v":125.45000000000002,"d":"125.45"},{"v":122.90000000000002,"d":"122.90"},{"v":120.65000000000003,"d":"120.65"},130.25,{"v":132.49999999999997,"d":"132.50"},{"v":135.04999999999998,"d":"135.05"},129.95,125.15,10.45352]
[107,"IOC",161.05,{"v":161.93333333333334,"d":"161.93"},{"v":159.61666666666667,"d":"159.62"},{"v":158.18333333333334,"d":"158.18"},{"v":155.86666666666667,"d":"155.87"},{"v":163.36666666666667,"d":"163.37"},{"v":165.68333333333334,"d":"165.68"},{"v":167.11666666666667,"d":"167.12"},164.25,160.5,47.3372]
[108,"IGL",278.65,{"v":277.9833333333333,"d":"277.98"},{"v":275.2666666666666,"d":"275.27"},{"v":271.8833333333333,"d":"271.88"},{"v":269.16666666666663,"d":"269.17"},{"v":281.36666666666656,"d":"281.37"},{"v":284.08333333333326,"d":"284.08"},{"v":287.4666666666665,"d":"287.47"},280.7,274.6,20.86321]
[109,"INDUSINDBK",1902.55,{"v":1898,"d":"1898.00"},1882.05,1861.55,{"v":1845.6,"d":"1845.60"},{"v":1918.5,"d":"1918.50"},{"v":1934.4499999999998,"d":"1934.45"},1954.95,1913.95,1877.5,8.17518]
[110,"NAUKRI",1267,{"v":1270.3833333333334,"d":"1270.38"},{"v":1246.7666666666669,"d":"1246.77"},{"v":1226.5333333333335,"d":"1226.53"},{"v":1202.916666666667,"d":"1202.92"},{"v":1290.6166666666668,"d":"1290.62"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1334.4666666666667,"d":"1334.47"},1294,1250.15,0.77436]
[111,"INFY",1348.1,{"v":1345.5166666666667,"d":"1345.52"},{"v":1323.8833333333332,"d":"1323.88"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1278.033333333333,"d":"1278.03"},{"v":1369.7333333333333,"d":"1369.73"},{"v":1391.366666666667,"d":"1391.37"},{"v":1415.5833333333335,"d":"1415.58"},1367.15,1321.3,58.52869]
[112,"INDIGO",1063.65,{"v":1061.7333333333333,"d":"1061.73"},{"v":1047.2166666666667,"d":"1047.22"},{"v":1030.7833333333333,"d":"1030.78"},{"v":1016.2666666666667,"d":"1016.27"},{"v":1078.1666666666667,"d":"1078.17"},{"v":1092.6833333333336,"d":"1092.68"},{"v":1109.1166666666668,"d":"1109.12"},1076.25,1045.3,8.72231]
[113,"IPCALAB",741.6,{"v":740,"d":"740.00"},{"v":734,"d":"734.00"},{"v":726.4,"d":"726.40"},{"v":720.4,"d":"720.40"},{"v":747.6,"d":"747.60"},{"v":753.6,"d":"753.60"},{"v":761.2,"d":"761.20"},746,732.4,0.61164]
[114,"JSWENERGY",61.85,{"v":62.5,"d":"62.50"},{"v":61.1,"d":"61.10"},60.35,58.95,63.25,64.65,{"v":65.4,"d":"65.40"},63.9,61.75,8.46317]
[115,"JSWSTEEL",304.15,{"v":303.6666666666667,"d":"303.67"},{"v":300.08333333333337,"d":"300.08"},{"v":296.0166666666667,"d":"296.02"},{"v":292.4333333333334,"d":"292.43"},{"v":307.73333333333335,"d":"307.73"},{"v":311.3166666666667,"d":"311.32"},{"v":315.3833333333333,"d":"315.38"},307.25,299.6,46.43889]
[116,"JINDALSTEL",183.4,{"v":183.20000000000002,"d":"183.20"},{"v":180.25000000000003,"d":"180.25"},{"v":177.10000000000002,"d":"177.10"},{"v":174.15000000000003,"d":"174.15"},{"v":186.35000000000002,"d":"186.35"},{"v":189.3,"d":"189.30"},{"v":192.45000000000002,"d":"192.45"},186.15,180.05,91.32609]
[117,"JUBLFOOD",1481.4,{"v":1464.4833333333333,"d":"1464.48"},{"v":1429.9666666666667,"d":"1429.97"},{"v":1378.5333333333333,"d":"1378.53"},{"v":1344.0166666666667,"d":"1344.02"},{"v":1515.9166666666667,"d":"1515.92"},{"v":1550.4333333333336,"d":"1550.43"},{"v":1601.8666666666668,"d":"1601.87"},1499,1413.05,24.98313]
[118,"JUBILANT",741.9,{"v":736.9333333333334,"d":"736.93"},{"v":725.9666666666668,"d":"725.97"},{"v":710.0333333333334,"d":"710.03"},{"v":699.0666666666668,"d":"699.07"},{"v":752.8666666666668,"d":"752.87"},{"v":763.8333333333335,"d":"763.83"},{"v":779.7666666666668,"d":"779.77"},747.9,721,2.21461]
[119,"KARURVYSYA",97.75,{"v":98.01666666666667,"d":"98.02"},{"v":96.93333333333334,"d":"96.93"},{"v":96.11666666666667,"d":"96.12"},{"v":95.03333333333335,"d":"95.03"},{"v":98.83333333333333,"d":"98.83"},{"v":99.91666666666667,"d":"99.92"},{"v":100.73333333333332,"d":"100.73"},99.1,97.2,3.52899]
[120,"KOTAKBANK",1333.3,{"v":1343.6166666666666,"d":"1343.62"},{"v":1320.6833333333332,"d":"1320.68"},{"v":1308.0666666666666,"d":"1308.07"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1356.2333333333331,"d":"1356.23"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1391.783333333333,"d":"1391.78"},1366.55,1331,33.05843]
[121,"L&TFH",155.6,154.35,{"v":152.1,"d":"152.10"},{"v":148.6,"d":"148.60"},146.35,157.85,{"v":160.1,"d":"160.10"},{"v":163.6,"d":"163.60"},156.6,150.85,58.70012]
[122,"LICHSGFIN",518.05,{"v":515.4999999999999,"d":"515.50"},{"v":510.0999999999998,"d":"510.10"},{"v":502.1499999999999,"d":"502.15"},{"v":496.74999999999983,"d":"496.75"},{"v":523.4499999999998,"d":"523.45"},{"v":528.8499999999999,"d":"528.85"},{"v":536.7999999999997,"d":"536.80"},520.9,507.55,12.38684]
[123,"LT",1270.35,{"v":1271.6333333333332,"d":"1271.63"},{"v":1254.2666666666664,"d":"1254.27"},{"v":1238.1833333333332,"d":"1238.18"},{"v":1220.8166666666664,"d":"1220.82"},{"v":1287.7166666666665,"d":"1287.72"},{"v":1305.0833333333333,"d":"1305.08"},{"v":1321.1666666666665,"d":"1321.17"},1289,1255.55,19.37969]
[124,"LUPIN",800.65,{"v":798.5166666666668,"d":"798.52"},{"v":794.6333333333336,"d":"794.63"},{"v":788.6166666666668,"d":"788.62"},{"v":784.7333333333336,"d":"784.73"},{"v":804.5333333333335,"d":"804.53"},{"v":808.4166666666667,"d":"808.42"},{"v":814.4333333333335,"d":"814.43"},802.4,792.5,32.33608]
[125,"MRF",76812.45,{"v":76198.65000000001,"d":"76198.65"},{"v":74713.80000000002,"d":"74713.80"},{"v":72615.15000000001,"d":"72615.15"},{"v":71130.30000000002,"d":"71130.30"},{"v":78297.30000000002,"d":"78297.30"},{"v":79782.15000000002,"d":"79782.15"},{"v":81880.80000000002,"d":"81880.80"},77683.5,74100,0.09474]
[126,"MGL",821.6,{"v":818.8166666666666,"d":"818.82"},{"v":813.8333333333333,"d":"813.83"},{"v":806.0666666666666,"d":"806.07"},{"v":801.0833333333333,"d":"801.08"},{"v":826.5833333333333,"d":"826.58"},{"v":831.5666666666666,"d":"831.57"},{"v":839.3333333333333,"d":"839.33"},823.8,811.05,1.24446]
[127,"M&MFIN",469,{"v":470.8,"d":"470.80"},{"v":464.70000000000005,"d":"464.70"},{"v":460.40000000000003,"d":"460.40"},{"v":454.30000000000007,"d":"454.30"},{"v":475.1,"d":"475.10"},{"v":481.20000000000005,"d":"481.20"},{"v":485.5,"d":"485.50"},476.9,466.5,8.20787]
[128,"M&M",909.75,909.65,{"v":904.0999999999999,"d":"904.10"},{"v":898.4499999999999,"d":"898.45"},{"v":892.8999999999999,"d":"892.90"},{"v":915.3,"d":"915.30"},{"v":920.8499999999999,"d":"920.85"},{"v":926.5,"d":"926.50"},915.2,904,16.67834]
[129,"MANAPPURAM",100.65,{"v":100.31666666666668,"d":"100.32"},{"v":99.43333333333335,"d":"99.43"},{"v":98.21666666666667,"d":"98.22"},{"v":97.33333333333334,"d":"97.33"},{"v":101.53333333333336,"d":"101.53"},{"v":102.41666666666669,"d":"102.42"},{"v":103.63333333333337,"d":"103.63"},101.2,99.1,14.95841]
[130,"MRPL",81.95,80.25,78.05,{"v":74.14999999999999,"d":"74.15"},{"v":71.94999999999999,"d":"71.95"},84.15,86.35,{"v":90.25000000000001,"d":"90.25"},82.45,76.35,20.39498]
[131,"MARICO",351.35,{"v":349.8,"d":"349.80"},{"v":346.8,"d":"346.80"},342.25,339.25,354.35,357.35,{"v":361.90000000000003,"d":"361.90"},352.8,345.25,25.40295]
[132,"MARUTI",9398.95,{"v":9399.316666666668,"d":"9399.32"},{"v":9334.633333333335,"d":"9334.63"},{"v":9270.316666666668,"d":"9270.32"},{"v":9205.633333333335,"d":"9205.63"},{"v":9463.633333333335,"d":"9463.63"},{"v":9528.316666666666,"d":"9528.32"},{"v":9592.633333333335,"d":"9592.63"},9464,9335,2.72916]
[133,"MFSL",456.75,{"v":452.3666666666666,"d":"452.37"},{"v":442.28333333333325,"d":"442.28"},{"v":427.8166666666666,"d":"427.82"},{"v":417.73333333333323,"d":"417.73"},{"v":466.83333333333326,"d":"466.83"},{"v":476.91666666666663,"d":"476.92"},{"v":491.38333333333327,"d":"491.38"},462.45,437.9,6.89111]
[134,"MINDTREE",976.85,984.35,{"v":963.8000000000001,"d":"963.80"},950.75,{"v":930.2,"d":"930.20"},{"v":997.4000000000001,"d":"997.40"},1017.95,{"v":1031,"d":"1031.00"},1004.9,971.3,55.75914]
[135,"MOTHERSUMI",298.45,293.15,{"v":286.4,"d":"286.40"},274.35,{"v":267.6,"d":"267.60"},{"v":305.19999999999993,"d":"305.20"},{"v":311.94999999999993,"d":"311.95"},{"v":323.9999999999999,"d":"324.00"},299.9,281.1,32.3543]
[136,"MPHASIS",1162.35,{"v":1164.1666666666667,"d":"1164.17"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1116.3166666666668,"d":"1116.32"},{"v":1091.4833333333336,"d":"1091.48"},{"v":1187.1833333333334,"d":"1187.18"},{"v":1212.0166666666669,"d":"1212.02"},{"v":1235.0333333333333,"d":"1235.03"},1189,1141.15,3.94162]
[137,"MUTHOOTFIN",389.85,{"v":386.93333333333334,"d":"386.93"},{"v":379.9666666666667,"d":"379.97"},{"v":370.08333333333337,"d":"370.08"},{"v":363.11666666666673,"d":"363.12"},{"v":396.81666666666666,"d":"396.82"},{"v":403.78333333333325,"d":"403.78"},{"v":413.66666666666663,"d":"413.67"},393.9,377.05,8.67368]
[138,"NATCOPHARM",767.2,{"v":768.6666666666666,"d":"768.67"},{"v":760.3333333333333,"d":"760.33"},{"v":753.4666666666666,"d":"753.47"},{"v":745.1333333333332,"d":"745.13"},{"v":775.5333333333333,"d":"775.53"},{"v":783.8666666666666,"d":"783.87"},{"v":790.7333333333333,"d":"790.73"},777,761.8,0.92669]
[139,"NBCC",63.45,63.25,{"v":62.6,"d":"62.60"},61.75,{"v":61.1,"d":"61.10"},{"v":64.1,"d":"64.10"},64.75,{"v":65.6,"d":"65.60"},63.9,62.4,43.71493]
[140,"NHPC",23.25,{"v":23.166666666666668,"d":"23.17"},{"v":22.933333333333337,"d":"22.93"},{"v":22.61666666666667,"d":"22.62"},{"v":22.38333333333334,"d":"22.38"},{"v":23.483333333333334,"d":"23.48"},{"v":23.71666666666666,"d":"23.72"},{"v":24.03333333333333,"d":"24.03"},23.4,22.85,39.66801]
[141,"NMDC",96.25,{"v":95.83333333333333,"d":"95.83"},{"v":94.41666666666666,"d":"94.42"},{"v":92.58333333333333,"d":"92.58"},{"v":91.16666666666666,"d":"91.17"},{"v":97.66666666666666,"d":"97.67"},{"v":99.08333333333331,"d":"99.08"},{"v":100.91666666666666,"d":"100.92"},97.25,94,19.85221]
[142,"NTPC",155.65,{"v":155.21666666666667,"d":"155.22"},{"v":154.43333333333334,"d":"154.43"},{"v":153.21666666666667,"d":"153.22"},{"v":152.43333333333334,"d":"152.43"},{"v":156.43333333333334,"d":"156.43"},{"v":157.2166666666667,"d":"157.22"},{"v":158.43333333333334,"d":"158.43"},156,154,30.49914]
[143,"NATIONALUM",58.85,{"v":58.949999999999996,"d":"58.95"},{"v":57.99999999999999,"d":"58.00"},57.15,{"v":56.199999999999996,"d":"56.20"},{"v":59.79999999999999,"d":"59.80"},{"v":60.74999999999999,"d":"60.75"},{"v":61.59999999999999,"d":"61.60"},59.9,58.1,52.86758]
[144,"OBEROIRLTY",486.8,{"v":479.98333333333335,"d":"479.98"},{"v":471.8666666666667,"d":"471.87"},{"v":456.93333333333334,"d":"456.93"},{"v":448.81666666666666,"d":"448.82"},{"v":494.9166666666667,"d":"494.92"},{"v":503.03333333333336,"d":"503.03"},{"v":517.9666666666667,"d":"517.97"},488.1,465.05,7.62846]
[145,"ONGC",157.95,158.85,{"v":155.7,"d":"155.70"},153.45,{"v":150.29999999999998,"d":"150.30"},{"v":161.1,"d":"161.10"},{"v":164.25000000000003,"d":"164.25"},{"v":166.5,"d":"166.50"},162,156.6,54.75594]
[146,"OIL",207.05,{"v":208.2166666666667,"d":"208.22"},{"v":204.0333333333334,"d":"204.03"},{"v":201.01666666666668,"d":"201.02"},{"v":196.83333333333337,"d":"196.83"},{"v":211.2333333333334,"d":"211.23"},{"v":215.41666666666669,"d":"215.42"},{"v":218.43333333333342,"d":"218.43"},212.4,205.2,15.81395]
[147,"OFSS",3883.25,{"v":3857.066666666667,"d":"3857.07"},{"v":3776.1833333333343,"d":"3776.18"},{"v":3669.1166666666672,"d":"3669.12"},{"v":3588.2333333333345,"d":"3588.23"},{"v":3964.133333333334,"d":"3964.13"},{"v":4045.0166666666664,"d":"4045.02"},{"v":4152.083333333334,"d":"4152.08"},3937.95,3750,0.34025]
[148,"PCJEWELLER",81.9,{"v":77.39999999999999,"d":"77.40"},{"v":69.79999999999998,"d":"69.80"},{"v":57.69999999999999,"d":"57.70"},{"v":50.09999999999998,"d":"50.10"},{"v":89.49999999999999,"d":"89.50"},{"v":97.09999999999998,"d":"97.10"},{"v":109.19999999999999,"d":"109.20"},85,65.3,729.701]
[149,"PIIND",777.3,{"v":773.7666666666668,"d":"773.77"},{"v":759.5333333333335,"d":"759.53"},{"v":741.7666666666668,"d":"741.77"},{"v":727.5333333333335,"d":"727.53"},{"v":791.5333333333335,"d":"791.53"},{"v":805.7666666666669,"d":"805.77"},{"v":823.5333333333335,"d":"823.53"},788,756,0.44625]
[150,"PNBHOUSING",1255.95,{"v":1243.7,"d":"1243.70"},{"v":1227.8000000000002,"d":"1227.80"},1199.65,{"v":1183.7500000000002,"d":"1183.75"},{"v":1271.8500000000001,"d":"1271.85"},{"v":1287.7500000000002,"d":"1287.75"},{"v":1315.9,"d":"1315.90"},1259.6,1215.55,0.75932]
[151,"PAGEIND",28460.9,{"v":28277.316666666666,"d":"28277.32"},{"v":27902.88333333333,"d":"27902.88"},{"v":27344.866666666665,"d":"27344.87"},{"v":26970.43333333333,"d":"26970.43"},{"v":28835.333333333332,"d":"28835.33"},{"v":29209.766666666666,"d":"29209.77"},{"v":29767.783333333333,"d":"29767.78"},28651.75,27719.3,0.16961]
[152,"PETRONET",207.45,{"v":207.86666666666667,"d":"207.87"},{"v":206.23333333333335,"d":"206.23"},{"v":205.01666666666668,"d":"205.02"},{"v":203.38333333333335,"d":"203.38"},{"v":209.08333333333334,"d":"209.08"},{"v":210.71666666666667,"d":"210.72"},{"v":211.93333333333334,"d":"211.93"},209.5,206.65,8.01662]
[153,"PIDILITIND",1030.95,{"v":1035.8333333333333,"d":"1035.83"},{"v":1024.1166666666666,"d":"1024.12"},{"v":1017.2833333333333,"d":"1017.28"},{"v":1005.5666666666666,"d":"1005.57"},{"v":1042.6666666666665,"d":"1042.67"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1061.2166666666665,"d":"1061.22"},1047.55,1029,3.888]
[154,"PEL",2501.95,{"v":2507.3166666666666,"d":"2507.32"},{"v":2484.633333333333,"d":"2484.63"},{"v":2467.3166666666666,"d":"2467.32"},{"v":2444.633333333333,"d":"2444.63"},{"v":2524.633333333333,"d":"2524.63"},{"v":2547.3166666666666,"d":"2547.32"},{"v":2564.633333333333,"d":"2564.63"},2530,2490,1.10709]
[155,"PFC",71.2,71.05,69.75,{"v":68.3,"d":"68.30"},{"v":67,"d":"67.00"},{"v":72.5,"d":"72.50"},{"v":73.79999999999998,"d":"73.80"},75.25,72.35,69.6,45.74756]
[156,"POWERGRID",175.8,{"v":175.95000000000002,"d":"175.95"},{"v":173.95000000000005,"d":"173.95"},{"v":172.10000000000002,"d":"172.10"},{"v":170.10000000000005,"d":"170.10"},{"v":177.80000000000004,"d":"177.80"},{"v":179.79999999999998,"d":"179.80"},{"v":181.65000000000003,"d":"181.65"},177.95,174.1,29.66436]
[157,"PRESTIGE",249.7,{"v":249.46666666666667,"d":"249.47"},{"v":244.23333333333335,"d":"244.23"},{"v":238.76666666666668,"d":"238.77"},{"v":233.53333333333336,"d":"233.53"},{"v":254.93333333333334,"d":"254.93"},{"v":260.16666666666663,"d":"260.17"},{"v":265.6333333333333,"d":"265.63"},254.7,244,0.58252]
[158,"PGHH",10428.95,{"v":10420.5,"d":"10420.50"},{"v":10264,"d":"10264.00"},10099.05,9942.55,10585.45,10741.95,{"v":10906.900000000001,"d":"10906.90"},10577,10255.55,0.01356]
[159,"PNB",75.55,{"v":75.48333333333333,"d":"75.48"},{"v":74.76666666666667,"d":"74.77"},{"v":73.98333333333333,"d":"73.98"},{"v":73.26666666666667,"d":"73.27"},{"v":76.26666666666667,"d":"76.27"},{"v":76.98333333333333,"d":"76.98"},{"v":77.76666666666667,"d":"77.77"},76.2,74.7,143.32633]
[160,"RBLBANK",577.8,{"v":573.2666666666667,"d":"573.27"},{"v":561.5333333333333,"d":"561.53"},{"v":545.2666666666667,"d":"545.27"},{"v":533.5333333333333,"d":"533.53"},{"v":589.5333333333333,"d":"589.53"},{"v":601.2666666666667,"d":"601.27"},{"v":617.5333333333333,"d":"617.53"},585,557,45.35513]
[161,"RAJESHEXPO",565.15,{"v":568.0333333333333,"d":"568.03"},{"v":561.1666666666666,"d":"561.17"},{"v":557.1833333333333,"d":"557.18"},{"v":550.3166666666666,"d":"550.32"},{"v":572.0166666666667,"d":"572.02"},{"v":578.8833333333334,"d":"578.88"},{"v":582.8666666666667,"d":"582.87"},574.9,564.05,14.6857]
[162,"RELCAPITAL",350.75,{"v":348.8833333333334,"d":"348.88"},{"v":342.8666666666668,"d":"342.87"},{"v":334.9833333333334,"d":"334.98"},{"v":328.9666666666668,"d":"328.97"},{"v":356.76666666666677,"d":"356.77"},{"v":362.7833333333333,"d":"362.78"},{"v":370.66666666666674,"d":"370.67"},354.9,341,37.88023]
[163,"RCOM",12.95,{"v":12.883333333333333,"d":"12.88"},{"v":12.666666666666666,"d":"12.67"},{"v":12.383333333333333,"d":"12.38"},{"v":12.166666666666666,"d":"12.17"},{"v":13.166666666666666,"d":"13.17"},{"v":13.383333333333335,"d":"13.38"},{"v":13.666666666666666,"d":"13.67"},13.1,12.6,427.05255]
[164,"RELIANCE",1128.65,{"v":1126.3500000000001,"d":"1126.35"},{"v":1114.2000000000003,"d":"1114.20"},{"v":1099.7500000000002,"d":"1099.75"},{"v":1087.6000000000004,"d":"1087.60"},{"v":1140.8000000000002,"d":"1140.80"},{"v":1152.9500000000003,"d":"1152.95"},{"v":1167.4,"d":"1167.40"},1138.5,1111.9,80.1815]
[165,"RELINFRA",386.75,{"v":382.51666666666665,"d":"382.52"},{"v":376.2833333333333,"d":"376.28"},{"v":365.81666666666666,"d":"365.82"},{"v":359.5833333333333,"d":"359.58"},{"v":392.9833333333333,"d":"392.98"},{"v":399.21666666666664,"d":"399.22"},{"v":409.6833333333333,"d":"409.68"},388.75,372.05,16.50083]
[166,"RPOWER",30.85,{"v":30.483333333333334,"d":"30.48"},{"v":29.96666666666667,"d":"29.97"},{"v":29.083333333333336,"d":"29.08"},{"v":28.56666666666667,"d":"28.57"},{"v":31.366666666666667,"d":"31.37"},{"v":31.883333333333333,"d":"31.88"},{"v":32.766666666666666,"d":"32.77"},31,29.6,71.76411]
[167,"RECLTD",91.6,{"v":91.38333333333333,"d":"91.38"},{"v":90.46666666666665,"d":"90.47"},{"v":89.33333333333333,"d":"89.33"},{"v":88.41666666666666,"d":"88.42"},{"v":92.51666666666665,"d":"92.52"},{"v":93.43333333333334,"d":"93.43"},{"v":94.56666666666665,"d":"94.57"},92.3,90.25,68.08234]
[168,"SRF",1563.3,{"v":1559.6166666666668,"d":"1559.62"},{"v":1533.7333333333336,"d":"1533.73"},{"v":1504.1666666666667,"d":"1504.17"},{"v":1478.2833333333335,"d":"1478.28"},{"v":1589.1833333333336,"d":"1589.18"},{"v":1615.0666666666668,"d":"1615.07"},{"v":1644.6333333333337,"d":"1644.63"},1585.5,1530.05,5.35086]
[169,"SHREECEM",16536.6,{"v":16422.283333333336,"d":"16422.28"},{"v":16234.366666666672,"d":"16234.37"},{"v":15932.133333333335,"d":"15932.13"},{"v":15744.21666666667,"d":"15744.22"},{"v":16724.516666666674,"d":"16724.52"},{"v":16912.433333333338,"d":"16912.43"},{"v":17214.666666666675,"d":"17214.67"},16610.2,16120.05,0.05882]
[170,"SRTRANSFIN",1172.65,{"v":1169.0333333333335,"d":"1169.03"},{"v":1152.916666666667,"d":"1152.92"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1117.0666666666668,"d":"1117.07"},{"v":1188.766666666667,"d":"1188.77"},{"v":1204.8833333333334,"d":"1204.88"},{"v":1224.6166666666672,"d":"1224.62"},1185.15,1149.3,14.14112]
[171,"SIEMENS",964.75,{"v":955.8000000000001,"d":"955.80"},{"v":939.9500000000002,"d":"939.95"},{"v":915.1500000000001,"d":"915.15"},{"v":899.3000000000002,"d":"899.30"},{"v":980.6000000000001,"d":"980.60"},996.45,{"v":1021.2500000000001,"d":"1021.25"},971.65,931,2.0842]
[172,"SBIN",261.5,{"v":261.01666666666665,"d":"261.02"},{"v":259.0333333333333,"d":"259.03"},{"v":256.56666666666666,"d":"256.57"},{"v":254.58333333333331,"d":"254.58"},{"v":263.4833333333333,"d":"263.48"},{"v":265.46666666666664,"d":"265.47"},{"v":267.9333333333333,"d":"267.93"},263,258.55,61.20163]
[173,"SAIL",71.3,{"v":71.03333333333333,"d":"71.03"},{"v":70.11666666666666,"d":"70.12"},{"v":68.93333333333332,"d":"68.93"},{"v":68.01666666666665,"d":"68.02"},{"v":72.21666666666667,"d":"72.22"},{"v":73.13333333333335,"d":"73.13"},{"v":74.31666666666668,"d":"74.32"},71.95,69.85,101.7132]
[174,"SPARC",358.7,{"v":356.15000000000003,"d":"356.15"},{"v":350.6000000000001,"d":"350.60"},{"v":342.50000000000006,"d":"342.50"},{"v":336.9500000000001,"d":"336.95"},{"v":364.25000000000006,"d":"364.25"},{"v":369.8,"d":"369.80"},{"v":377.90000000000003,"d":"377.90"},361.7,348.05,1.99723]
[175,"SUNPHARMA",560.1,{"v":556.0333333333333,"d":"556.03"},{"v":549.0666666666666,"d":"549.07"},{"v":538.0333333333333,"d":"538.03"},{"v":531.0666666666666,"d":"531.07"},{"v":567.0666666666666,"d":"567.07"},{"v":574.0333333333333,"d":"574.03"},{"v":585.0666666666666,"d":"585.07"},563,545,27.02091]
[176,"SUNTV",761.4,{"v":761.9666666666667,"d":"761.97"},{"v":751.4333333333334,"d":"751.43"},{"v":741.4666666666667,"d":"741.47"},{"v":730.9333333333334,"d":"730.93"},{"v":771.9333333333334,"d":"771.93"},{"v":782.4666666666667,"d":"782.47"},{"v":792.4333333333334,"d":"792.43"},772.5,752,9.21369]
[177,"SUZLON",7.1,{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.866666666666666,"d":"6.87"},{"v":6.783333333333332,"d":"6.78"},{"v":7.183333333333333,"d":"7.18"},{"v":7.266666666666667,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.95,141.77278]
[178,"SYNDIBANK",38.8,{"v":38.78333333333333,"d":"38.78"},{"v":38.31666666666666,"d":"38.32"},{"v":37.83333333333333,"d":"37.83"},{"v":37.36666666666666,"d":"37.37"},{"v":39.266666666666666,"d":"39.27"},{"v":39.733333333333334,"d":"39.73"},{"v":40.21666666666667,"d":"40.22"},39.25,38.3,21.97435]
[179,"SYNGENE",597.4,{"v":600.2833333333333,"d":"600.28"},{"v":591.6666666666666,"d":"591.67"},{"v":585.9333333333333,"d":"585.93"},{"v":577.3166666666666,"d":"577.32"},{"v":606.0166666666667,"d":"606.02"},{"v":614.6333333333334,"d":"614.63"},{"v":620.3666666666667,"d":"620.37"},608.9,594.55,1.49811]
[180,"TV18BRDCST",44.9,44.85,44.35,{"v":43.8,"d":"43.80"},{"v":43.3,"d":"43.30"},{"v":45.400000000000006,"d":"45.40"},{"v":45.900000000000006,"d":"45.90"},{"v":46.45000000000001,"d":"46.45"},45.35,44.3,28.7955]
[181,"TVSMOTOR",564.9,{"v":565,"d":"565.00"},{"v":560.5,"d":"560.50"},{"v":556.1,"d":"556.10"},{"v":551.6,"d":"551.60"},{"v":569.4,"d":"569.40"},{"v":573.9,"d":"573.90"},{"v":578.3,"d":"578.30"},569.5,560.6,15.41208]
[182,"TATACHEM",660.15,{"v":663.1833333333333,"d":"663.18"},{"v":655.9166666666665,"d":"655.92"},{"v":651.6833333333333,"d":"651.68"},{"v":644.4166666666665,"d":"644.42"},{"v":667.4166666666665,"d":"667.42"},{"v":674.6833333333332,"d":"674.68"},{"v":678.9166666666665,"d":"678.92"},670.45,658.95,3.10769]
[183,"TATACOMM",552.85,{"v":551.5333333333333,"d":"551.53"},{"v":546.3166666666666,"d":"546.32"},{"v":539.7833333333333,"d":"539.78"},{"v":534.5666666666666,"d":"534.57"},{"v":558.0666666666666,"d":"558.07"},{"v":563.2833333333333,"d":"563.28"},{"v":569.8166666666666,"d":"569.82"},556.75,545,4.61396]
[184,"TCS",1996.6,{"v":1993.5333333333335,"d":"1993.53"},{"v":1987.066666666667,"d":"1987.07"},{"v":1977.5333333333335,"d":"1977.53"},{"v":1971.066666666667,"d":"1971.07"},{"v":2003.066666666667,"d":"2003.07"},{"v":2009.5333333333338,"d":"2009.53"},{"v":2019.066666666667,"d":"2019.07"},2000,1984,19.34995]
[185,"TATAGLOBAL",238.6,{"v":236.9333333333333,"d":"236.93"},{"v":232.91666666666663,"d":"232.92"},{"v":227.23333333333332,"d":"227.23"},{"v":223.21666666666664,"d":"223.22"},{"v":242.61666666666662,"d":"242.62"},{"v":246.63333333333333,"d":"246.63"},{"v":252.3166666666666,"d":"252.32"},240.95,231.25,30.03282]
[186,"TATAMTRDVR",140.85,140.35,{"v":139.29999999999998,"d":"139.30"},137.75,{"v":136.7,"d":"136.70"},{"v":141.89999999999998,"d":"141.90"},142.95,{"v":144.49999999999997,"d":"144.50"},141.4,138.8,18.63098]
[187,"TATAMOTORS",253.4,{"v":252.79999999999998,"d":"252.80"},{"v":251.59999999999997,"d":"251.60"},{"v":249.79999999999998,"d":"249.80"},{"v":248.59999999999997,"d":"248.60"},{"v":254.59999999999997,"d":"254.60"},{"v":255.79999999999995,"d":"255.80"},{"v":257.59999999999997,"d":"257.60"},254,251,64.22014]
[188,"TATAPOWER",67.85,{"v":67.76666666666667,"d":"67.77"},{"v":67.23333333333333,"d":"67.23"},{"v":66.61666666666667,"d":"66.62"},{"v":66.08333333333334,"d":"66.08"},{"v":68.38333333333333,"d":"68.38"},{"v":68.91666666666666,"d":"68.92"},{"v":69.53333333333332,"d":"69.53"},68.3,67.15,24.6786]
[189,"TATASTEEL",503.2,{"v":501.31666666666666,"d":"501.32"},{"v":496.8833333333333,"d":"496.88"},{"v":490.56666666666666,"d":"490.57"},{"v":486.1333333333333,"d":"486.13"},{"v":507.6333333333333,"d":"507.63"},{"v":512.0666666666666,"d":"512.07"},{"v":518.3833333333333,"d":"518.38"},505.75,495,72.61409]
[190,"TECHM",659.45,{"v":654.9,"d":"654.90"},648.05,636.65,{"v":629.8,"d":"629.80"},{"v":666.3,"d":"666.30"},{"v":673.1500000000001,"d":"673.15"},684.55,661.75,643.5,28.68824]
[191,"RAMCOCEM",630.9,{"v":632.4666666666667,"d":"632.47"},{"v":618.5333333333334,"d":"618.53"},{"v":606.1666666666667,"d":"606.17"},{"v":592.2333333333335,"d":"592.23"},{"v":644.8333333333334,"d":"644.83"},{"v":658.7666666666668,"d":"658.77"},{"v":671.1333333333333,"d":"671.13"},646.4,620.1,2.0752]
[192,"TITAN",860.4,{"v":864.8000000000001,"d":"864.80"},{"v":853.0000000000001,"d":"853.00"},{"v":845.6,"d":"845.60"},{"v":833.8000000000001,"d":"833.80"},{"v":872.2000000000002,"d":"872.20"},{"v":884.0000000000001,"d":"884.00"},{"v":891.4000000000002,"d":"891.40"},876.6,857.4,20.48572]
[193,"TORNTPHARM",1420.95,{"v":1423.9833333333333,"d":"1423.98"},{"v":1412.4666666666667,"d":"1412.47"},{"v":1403.9833333333333,"d":"1403.98"},{"v":1392.4666666666667,"d":"1392.47"},{"v":1432.4666666666667,"d":"1432.47"},{"v":1443.9833333333336,"d":"1443.98"},{"v":1452.4666666666667,"d":"1452.47"},1435.5,1415.5,0.89059]
[194,"TORNTPOWER",221.95,{"v":221.11666666666667,"d":"221.12"},{"v":219.33333333333334,"d":"219.33"},{"v":216.71666666666667,"d":"216.72"},{"v":214.93333333333334,"d":"214.93"},{"v":223.73333333333335,"d":"223.73"},{"v":225.51666666666665,"d":"225.52"},{"v":228.13333333333335,"d":"228.13"},222.9,218.5,5.32713]
[195,"UPL",549.6,{"v":548.8666666666667,"d":"548.87"},{"v":542.7333333333333,"d":"542.73"},{"v":535.8666666666667,"d":"535.87"},{"v":529.7333333333333,"d":"529.73"},{"v":555.7333333333333,"d":"555.73"},{"v":561.8666666666668,"d":"561.87"},{"v":568.7333333333333,"d":"568.73"},555,542,17.56703]
[196,"ULTRACEMCO",3871.7,{"v":3862.2333333333336,"d":"3862.23"},{"v":3839.466666666667,"d":"3839.47"},{"v":3807.2333333333336,"d":"3807.23"},{"v":3784.466666666667,"d":"3784.47"},{"v":3894.466666666667,"d":"3894.47"},{"v":3917.2333333333336,"d":"3917.23"},{"v":3949.466666666667,"d":"3949.47"},3885,3830,1.96849]
[197,"UNIONBANK",76.75,76.35,{"v":75.49999999999999,"d":"75.50"},{"v":74.24999999999999,"d":"74.25"},{"v":73.39999999999998,"d":"73.40"},{"v":77.6,"d":"77.60"},{"v":78.45000000000002,"d":"78.45"},{"v":79.7,"d":"79.70"},77.2,75.1,47.90155]
[198,"UBL",1070.9,{"v":1086.6833333333334,"d":"1086.68"},{"v":1049.4166666666667,"d":"1049.42"},{"v":1027.9333333333334,"d":"1027.93"},{"v":990.6666666666667,"d":"990.67"},{"v":1108.1666666666667,"d":"1108.17"},{"v":1145.4333333333332,"d":"1145.43"},{"v":1166.9166666666667,"d":"1166.92"},1123.95,1065.2,7.74568]
[199,"MCDOWELL-N",566.95,{"v":565.0666666666667,"d":"565.07"},{"v":555.1833333333334,"d":"555.18"},{"v":543.4166666666666,"d":"543.42"},{"v":533.5333333333333,"d":"533.53"},{"v":576.8333333333335,"d":"576.83"},{"v":586.7166666666669,"d":"586.72"},{"v":598.4833333333336,"d":"598.48"},574.95,553.3,15.71898]
[200,"VGUARD",193.75,{"v":191.79999999999998,"d":"191.80"},{"v":189.19999999999996,"d":"189.20"},{"v":184.64999999999998,"d":"184.65"},{"v":182.04999999999995,"d":"182.05"},{"v":196.34999999999997,"d":"196.35"},198.95,{"v":203.49999999999997,"d":"203.50"},194.4,187.25,6.38661]
[201,"VAKRANGEE",45.2,{"v":43.76666666666667,"d":"43.77"},{"v":42.33333333333334,"d":"42.33"},{"v":39.46666666666667,"d":"39.47"},{"v":38.03333333333334,"d":"38.03"},{"v":46.63333333333335,"d":"46.63"},{"v":48.06666666666667,"d":"48.07"},{"v":50.93333333333335,"d":"50.93"},45.2,40.9,65.90138]
[202,"VEDL",202.4,{"v":203.20000000000002,"d":"203.20"},{"v":199.85000000000002,"d":"199.85"},{"v":197.3,"d":"197.30"},{"v":193.95000000000002,"d":"193.95"},{"v":205.75000000000003,"d":"205.75"},{"v":209.1,"d":"209.10"},{"v":211.65000000000003,"d":"211.65"},206.55,200.65,91.15587]
[203,"VOLTAS",552.95,{"v":547,"d":"547.00"},{"v":536.1,"d":"536.10"},519.25,508.35,563.85,{"v":574.7500000000001,"d":"574.75"},{"v":591.6,"d":"591.60"},557.9,530.15,10.50986]
[204,"WELSPUNIND",50.25,{"v":50.4,"d":"50.40"},{"v":49.949999999999996,"d":"49.95"},49.65,{"v":49.199999999999996,"d":"49.20"},{"v":50.699999999999996,"d":"50.70"},51.15,{"v":51.449999999999996,"d":"51.45"},50.85,50.1,3.02518]
[205,"WIPRO",283,{"v":284.7,"d":"284.70"},{"v":278.79999999999995,"d":"278.80"},{"v":274.59999999999997,"d":"274.60"},{"v":268.69999999999993,"d":"268.70"},{"v":288.9,"d":"288.90"},{"v":294.79999999999995,"d":"294.80"},{"v":299,"d":"299.00"},290.6,280.5,52.37399]
[206,"WOCKPHARMA",562.95,{"v":565.6166666666667,"d":"565.62"},{"v":556.8333333333334,"d":"556.83"},{"v":550.7166666666667,"d":"550.72"},{"v":541.9333333333334,"d":"541.93"},{"v":571.7333333333333,"d":"571.73"},{"v":580.5166666666667,"d":"580.52"},{"v":586.6333333333333,"d":"586.63"},574.4,559.5,9.00633]
[207,"YESBANK",386.5,{"v":388.09999999999997,"d":"388.10"},{"v":383.69999999999993,"d":"383.70"},{"v":380.9,"d":"380.90"},{"v":376.49999999999994,"d":"376.50"},{"v":390.8999999999999,"d":"390.90"},{"v":395.2999999999999,"d":"395.30"},{"v":398.0999999999999,"d":"398.10"},392.5,385.3,100.7607]
[208,"ZEEL",514.35,{"v":515.6,"d":"515.60"},509.35,504.35,{"v":498.1,"d":"498.10"},{"v":520.6,"d":"520.60"},526.85,531.85,521.85,510.6,10.73646]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23338.75,{"v":22715.766666666666,"d":"22715.77"},{"v":21941.533333333333,"d":"21941.53"},{"v":20544.316666666666,"d":"20544.32"},{"v":19770.083333333332,"d":"19770.08"},{"v":24112.983333333334,"d":"24112.98"},{"v":24887.216666666664,"d":"24887.22"},{"v":26284.433333333334,"d":"26284.43"},23490,21318.55,0.09813]
[2,"8KMILES",307.5,{"v":318,"d":"318.00"},{"v":297,"d":"297.00"},{"v":286.5,"d":"286.50"},{"v":265.5,"d":"265.50"},{"v":328.5,"d":"328.50"},{"v":349.5,"d":"349.50"},{"v":360,"d":"360.00"},339,307.5,14.22247]
[3,"AARTIIND",1215.45,{"v":1214.1333333333334,"d":"1214.13"},{"v":1198.466666666667,"d":"1198.47"},{"v":1181.4833333333336,"d":"1181.48"},{"v":1165.816666666667,"d":"1165.82"},{"v":1231.1166666666668,"d":"1231.12"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1263.7666666666667,"d":"1263.77"},1229.8,1197.15,0.07544]
[4,"ABAN",101.9,{"v":102,"d":"102.00"},100.05,{"v":98.2,"d":"98.20"},96.25,103.85,{"v":105.79999999999998,"d":"105.80"},{"v":107.64999999999999,"d":"107.65"},103.95,100.15,4.62821]
[5,"ABB",1134.95,{"v":1147.9666666666667,"d":"1147.97"},{"v":1115.9833333333333,"d":"1115.98"},{"v":1097.0166666666667,"d":"1097.02"},{"v":1065.0333333333333,"d":"1065.03"},{"v":1166.9333333333334,"d":"1166.93"},{"v":1198.916666666667,"d":"1198.92"},{"v":1217.8833333333334,"d":"1217.88"},1179.95,1129,1.86787]
[6,"ABCAPITAL",126.45,126.45,{"v":125.10000000000001,"d":"125.10"},123.75,{"v":122.4,"d":"122.40"},{"v":127.80000000000001,"d":"127.80"},129.15,{"v":130.5,"d":"130.50"},127.8,125.1,12.06816]
[7,"ABFRL",135.05,{"v":135.36666666666667,"d":"135.37"},{"v":133.93333333333334,"d":"133.93"},{"v":132.81666666666666,"d":"132.82"},{"v":131.38333333333333,"d":"131.38"},{"v":136.48333333333335,"d":"136.48"},{"v":137.91666666666669,"d":"137.92"},{"v":139.03333333333336,"d":"139.03"},136.8,134.25,8.83312]
[8,"ACC",1293,{"v":1285.8833333333334,"d":"1285.88"},{"v":1274.7666666666669,"d":"1274.77"},{"v":1256.5333333333335,"d":"1256.53"},{"v":1245.416666666667,"d":"1245.42"},{"v":1304.1166666666668,"d":"1304.12"},{"v":1315.2333333333331,"d":"1315.23"},{"v":1333.4666666666667,"d":"1333.47"},1297,1267.65,2.72055]
[9,"ADANIPORTS",370.05,{"v":371.2833333333333,"d":"371.28"},{"v":365.66666666666663,"d":"365.67"},{"v":361.2833333333333,"d":"361.28"},{"v":355.66666666666663,"d":"355.67"},{"v":375.66666666666663,"d":"375.67"},{"v":381.2833333333333,"d":"381.28"},{"v":385.66666666666663,"d":"385.67"},376.9,366.9,18.8677]
[10,"ADANIPOWER",24.65,{"v":23.766666666666666,"d":"23.77"},{"v":22.53333333333333,"d":"22.53"},{"v":20.416666666666664,"d":"20.42"},{"v":19.18333333333333,"d":"19.18"},{"v":25.883333333333333,"d":"25.88"},{"v":27.116666666666667,"d":"27.12"},{"v":29.233333333333334,"d":"29.23"},25,21.65,828.44118]
[11,"ADANITRANS",150.4,{"v":151.88333333333335,"d":"151.88"},{"v":146.31666666666672,"d":"146.32"},{"v":142.23333333333338,"d":"142.23"},{"v":136.66666666666674,"d":"136.67"},{"v":155.9666666666667,"d":"155.97"},{"v":161.53333333333336,"d":"161.53"},{"v":165.61666666666667,"d":"165.62"},157.45,147.8,4.64642]
[12,"ADVENZYMES",202.1,201.35,197.95,{"v":193.79999999999998,"d":"193.80"},{"v":190.39999999999998,"d":"190.40"},{"v":205.5,"d":"205.50"},{"v":208.90000000000003,"d":"208.90"},213.05,204.75,197.2,0.71979]
[13,"AEGISCHEM",236.3,{"v":237.01666666666665,"d":"237.02"},{"v":233.0333333333333,"d":"233.03"},{"v":229.76666666666665,"d":"229.77"},{"v":225.7833333333333,"d":"225.78"},{"v":240.2833333333333,"d":"240.28"},{"v":244.26666666666665,"d":"244.27"},{"v":247.5333333333333,"d":"247.53"},241,233.75,0.83965]
[14,"AIAENG",1599.95,{"v":1589.8499999999997,"d":"1589.85"},{"v":1565.1999999999994,"d":"1565.20"},{"v":1530.4499999999996,"d":"1530.45"},{"v":1505.7999999999993,"d":"1505.80"},{"v":1624.5999999999995,"d":"1624.60"},{"v":1649.2499999999995,"d":"1649.25"},{"v":1683.9999999999995,"d":"1684.00"},1614.5,1555.1,0.26243]
[15,"AJANTPHARM",1019.25,{"v":999.1166666666667,"d":"999.12"},{"v":970.7333333333333,"d":"970.73"},{"v":922.2166666666667,"d":"922.22"},{"v":893.8333333333334,"d":"893.83"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1076.0166666666669,"d":"1076.02"},{"v":1124.5333333333333,"d":"1124.53"},1027.5,950.6,6.15992]
[16,"AKZOINDIA",1812.3,{"v":1824.7666666666667,"d":"1824.77"},{"v":1794.5333333333333,"d":"1794.53"},{"v":1776.7666666666667,"d":"1776.77"},{"v":1746.5333333333333,"d":"1746.53"},{"v":1842.5333333333333,"d":"1842.53"},{"v":1872.7666666666664,"d":"1872.77"},{"v":1890.5333333333333,"d":"1890.53"},1855,1807,0.03095]
[17,"ALBK",40.9,{"v":40.78333333333333,"d":"40.78"},{"v":40.36666666666666,"d":"40.37"},{"v":39.83333333333333,"d":"39.83"},{"v":39.41666666666666,"d":"39.42"},{"v":41.31666666666666,"d":"41.32"},{"v":41.733333333333334,"d":"41.73"},{"v":42.266666666666666,"d":"42.27"},41.2,40.25,44.5075]
[18,"ALKEM",1841.8,{"v":1844.6333333333332,"d":"1844.63"},{"v":1813.2666666666664,"d":"1813.27"},{"v":1784.7333333333331,"d":"1784.73"},{"v":1753.3666666666663,"d":"1753.37"},{"v":1873.1666666666665,"d":"1873.17"},{"v":1904.5333333333333,"d":"1904.53"},{"v":1933.0666666666666,"d":"1933.07"},1876,1816.1,0.23756]
[19,"ALLCARGO",108.05,{"v":107.43333333333334,"d":"107.43"},{"v":105.61666666666667,"d":"105.62"},{"v":103.18333333333334,"d":"103.18"},{"v":101.36666666666667,"d":"101.37"},{"v":109.86666666666667,"d":"109.87"},{"v":111.68333333333334,"d":"111.68"},{"v":114.11666666666667,"d":"114.12"},109.25,105,2.2867]
[20,"AMARAJABAT",762.75,{"v":761.5833333333334,"d":"761.58"},{"v":754.0666666666667,"d":"754.07"},{"v":745.3833333333333,"d":"745.38"},{"v":737.8666666666667,"d":"737.87"},{"v":770.2666666666668,"d":"770.27"},{"v":777.7833333333334,"d":"777.78"},{"v":786.4666666666668,"d":"786.47"},769.1,752.9,1.79971]
[21,"AMBUJACEM",194.3,{"v":193.8166666666667,"d":"193.82"},{"v":192.1833333333334,"d":"192.18"},{"v":190.0666666666667,"d":"190.07"},{"v":188.4333333333334,"d":"188.43"},{"v":195.9333333333334,"d":"195.93"},{"v":197.56666666666666,"d":"197.57"},{"v":199.6833333333334,"d":"199.68"},195.45,191.7,11.0596]
[22,"ANDHRABANK",30.8,{"v":30.53333333333333,"d":"30.53"},{"v":30.066666666666663,"d":"30.07"},{"v":29.333333333333332,"d":"29.33"},{"v":28.866666666666664,"d":"28.87"},{"v":31.266666666666662,"d":"31.27"},{"v":31.73333333333333,"d":"31.73"},{"v":32.46666666666666,"d":"32.47"},31,29.8,61.63514]
[23,"APLAPOLLO",1605.5,{"v":1609.4666666666665,"d":"1609.47"},{"v":1576.0333333333328,"d":"1576.03"},{"v":1546.5666666666664,"d":"1546.57"},{"v":1513.1333333333328,"d":"1513.13"},{"v":1638.933333333333,"d":"1638.93"},{"v":1672.3666666666668,"d":"1672.37"},{"v":1701.833333333333,"d":"1701.83"},1642.9,1580,0.24101]
[24,"APLLTD",531.55,{"v":527.8166666666666,"d":"527.82"},{"v":521.7333333333332,"d":"521.73"},{"v":511.91666666666663,"d":"511.92"},{"v":505.83333333333326,"d":"505.83"},{"v":537.6333333333332,"d":"537.63"},{"v":543.7166666666667,"d":"543.72"},{"v":553.5333333333332,"d":"553.53"},533.9,518,0.91094]
[25,"APOLLOHOSP",929.55,{"v":938.1166666666667,"d":"938.12"},{"v":916.5833333333334,"d":"916.58"},{"v":903.6166666666667,"d":"903.62"},{"v":882.0833333333334,"d":"882.08"},{"v":951.0833333333334,"d":"951.08"},{"v":972.6166666666667,"d":"972.62"},{"v":985.5833333333334,"d":"985.58"},959.65,925.15,7.74467]
[26,"APOLLOTYRE",280.3,{"v":281.48333333333335,"d":"281.48"},{"v":273.1666666666667,"d":"273.17"},{"v":266.03333333333336,"d":"266.03"},{"v":257.7166666666667,"d":"257.72"},{"v":288.6166666666667,"d":"288.62"},{"v":296.9333333333333,"d":"296.93"},{"v":304.06666666666666,"d":"304.07"},289.8,274.35,50.49006]
[27,"ARVIND",400.05,{"v":399.6333333333334,"d":"399.63"},{"v":394.91666666666674,"d":"394.92"},{"v":389.78333333333336,"d":"389.78"},{"v":385.0666666666667,"d":"385.07"},{"v":404.76666666666677,"d":"404.77"},{"v":409.48333333333335,"d":"409.48"},{"v":414.6166666666668,"d":"414.62"},404.35,394.5,14.53675]
[28,"ASAHIINDIA",325.85,{"v":326.09999999999997,"d":"326.10"},{"v":324.74999999999994,"d":"324.75"},323.65,{"v":322.29999999999995,"d":"322.30"},{"v":327.19999999999993,"d":"327.20"},{"v":328.54999999999995,"d":"328.55"},{"v":329.6499999999999,"d":"329.65"},327.45,325,0.07246]
[29,"ASHOKA",144,{"v":145.26666666666668,"d":"145.27"},{"v":140.53333333333336,"d":"140.53"},{"v":137.0666666666667,"d":"137.07"},{"v":132.33333333333337,"d":"132.33"},{"v":148.73333333333335,"d":"148.73"},{"v":153.46666666666664,"d":"153.47"},{"v":156.93333333333334,"d":"156.93"},150,141.8,1.08583]
[30,"ASHOKLEY",107.45,107.75,{"v":105.5,"d":"105.50"},103.55,{"v":101.3,"d":"101.30"},{"v":109.7,"d":"109.70"},111.95,{"v":113.9,"d":"113.90"},110,105.8,609.55186]
[31,"ASIANPAINT",1396.45,{"v":1394.2333333333333,"d":"1394.23"},{"v":1383.7166666666667,"d":"1383.72"},{"v":1370.9833333333333,"d":"1370.98"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1406.9666666666667,"d":"1406.97"},{"v":1417.4833333333336,"d":"1417.48"},{"v":1430.2166666666667,"d":"1430.22"},1404.75,1381.5,5.75194]
[32,"ASTRAL",1045.15,{"v":1059.3833333333334,"d":"1059.38"},{"v":1021.7666666666669,"d":"1021.77"},{"v":998.3833333333334,"d":"998.38"},{"v":960.7666666666669,"d":"960.77"},{"v":1082.7666666666669,"d":"1082.77"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1143.7666666666669,"d":"1143.77"},1097,1036,0.76935]
[33,"ATUL",2870.75,{"v":2857.566666666667,"d":"2857.57"},{"v":2815.133333333334,"d":"2815.13"},{"v":2759.516666666667,"d":"2759.52"},{"v":2717.083333333334,"d":"2717.08"},{"v":2913.1833333333343,"d":"2913.18"},{"v":2955.6166666666677,"d":"2955.62"},{"v":3011.2333333333345,"d":"3011.23"},2900,2801.95,0.59416]
[34,"AUBANK",632,{"v":630.8333333333334,"d":"630.83"},{"v":627.0666666666667,"d":"627.07"},{"v":622.1333333333333,"d":"622.13"},{"v":618.3666666666667,"d":"618.37"},{"v":635.7666666666668,"d":"635.77"},{"v":639.5333333333334,"d":"639.53"},{"v":644.4666666666668,"d":"644.47"},634.6,625.9,3.17342]
[35,"AUROPHARMA",583.8,{"v":580,"d":"580.00"},570.55,{"v":557.3,"d":"557.30"},{"v":547.8499999999999,"d":"547.85"},593.25,{"v":602.7,"d":"602.70"},615.95,589.45,566.75,16.76065]
[36,"AVANTIFEED",430.6,{"v":427.34999999999997,"d":"427.35"},{"v":420.24999999999994,"d":"420.25"},{"v":409.9,"d":"409.90"},{"v":402.79999999999995,"d":"402.80"},{"v":437.69999999999993,"d":"437.70"},{"v":444.79999999999995,"d":"444.80"},{"v":455.1499999999999,"d":"455.15"},434.45,417,6.94076]
[37,"AXISBANK",533.7,{"v":531.7166666666667,"d":"531.72"},{"v":526.9833333333333,"d":"526.98"},{"v":520.2666666666667,"d":"520.27"},{"v":515.5333333333333,"d":"515.53"},{"v":538.4333333333334,"d":"538.43"},{"v":543.1666666666667,"d":"543.17"},{"v":549.8833333333334,"d":"549.88"},536.45,525,25.32288]
[38,"BAJAJ-AUTO",2839.6,{"v":2936.6166666666663,"d":"2936.62"},{"v":2719.4333333333325,"d":"2719.43"},{"v":2599.266666666666,"d":"2599.27"},{"v":2382.083333333332,"d":"2382.08"},{"v":3056.783333333333,"d":"3056.78"},{"v":3273.9666666666662,"d":"3273.97"},{"v":3394.133333333333,"d":"3394.13"},3153.8,2816.45,49.76986]
[39,"BAJAJCORP",395.1,{"v":398.48333333333335,"d":"398.48"},{"v":387.9666666666667,"d":"387.97"},{"v":380.83333333333337,"d":"380.83"},{"v":370.3166666666667,"d":"370.32"},{"v":405.6166666666667,"d":"405.62"},{"v":416.1333333333333,"d":"416.13"},{"v":423.26666666666665,"d":"423.27"},409,391.35,0.26425]
[40,"BAJAJELEC",544.05,541.75,{"v":523.5,"d":"523.50"},{"v":502.95000000000005,"d":"502.95"},{"v":484.70000000000005,"d":"484.70"},{"v":562.3,"d":"562.30"},580.55,{"v":601.0999999999999,"d":"601.10"},560,521.2,8.43061]
[41,"BAJAJFINSV",6663.95,{"v":6548.650000000001,"d":"6548.65"},{"v":6315.300000000001,"d":"6315.30"},{"v":5966.650000000001,"d":"5966.65"},{"v":5733.300000000001,"d":"5733.30"},{"v":6897.300000000001,"d":"6897.30"},{"v":7130.6500000000015,"d":"7130.65"},{"v":7479.300000000001,"d":"7479.30"},6782,6200,9.68973]
[42,"BAJAJHIND",5.65,{"v":5.733333333333334,"d":"5.73"},{"v":5.516666666666668,"d":"5.52"},{"v":5.383333333333334,"d":"5.38"},{"v":5.166666666666668,"d":"5.17"},{"v":5.866666666666669,"d":"5.87"},{"v":6.083333333333334,"d":"6.08"},{"v":6.2166666666666694,"d":"6.22"},5.95,5.6,15.8393]
[43,"BAJAJHLDNG",3020,3020.65,{"v":2914.4500000000003,"d":"2914.45"},{"v":2808.9,"d":"2808.90"},{"v":2702.7000000000003,"d":"2702.70"},{"v":3126.2000000000003,"d":"3126.20"},{"v":3232.4,"d":"3232.40"},{"v":3337.9500000000003,"d":"3337.95"},3126.85,2915.1,0.95199]
[44,"BAJFINANCE",2721.35,{"v":2651.066666666667,"d":"2651.07"},{"v":2557.133333333334,"d":"2557.13"},{"v":2392.916666666667,"d":"2392.92"},{"v":2298.983333333334,"d":"2298.98"},{"v":2815.283333333334,"d":"2815.28"},{"v":2909.2166666666676,"d":"2909.22"},{"v":3073.4333333333343,"d":"3073.43"},2745,2486.85,73.61274]
[45,"BALKRISIND",1199.75,{"v":1187.9833333333333,"d":"1187.98"},{"v":1156.7666666666667,"d":"1156.77"},{"v":1113.7833333333333,"d":"1113.78"},{"v":1082.5666666666666,"d":"1082.57"},{"v":1230.9666666666667,"d":"1230.97"},{"v":1262.1833333333334,"d":"1262.18"},{"v":1305.1666666666667,"d":"1305.17"},1219.2,1145,4.60603]
[46,"BALLARPUR",8.3,{"v":8.4,"d":"8.40"},8.15,{"v":8,"d":"8.00"},7.75,8.55,{"v":8.8,"d":"8.80"},{"v":8.950000000000001,"d":"8.95"},8.65,8.25,3.77489]
[47,"BALMLAWRIE",207.8,207.75,206.05,{"v":204.3,"d":"204.30"},{"v":202.60000000000002,"d":"202.60"},{"v":209.5,"d":"209.50"},{"v":211.2,"d":"211.20"},212.95,209.45,206,0.36363]
[48,"BALRAMCHIN",63.45,{"v":63.03333333333333,"d":"63.03"},{"v":62.06666666666666,"d":"62.07"},{"v":60.68333333333333,"d":"60.68"},{"v":59.71666666666666,"d":"59.72"},{"v":64.41666666666666,"d":"64.42"},{"v":65.38333333333333,"d":"65.38"},{"v":66.76666666666667,"d":"66.77"},64,61.65,21.81423]
[49,"BANKBARODA",120.25,{"v":119.86666666666667,"d":"119.87"},{"v":118.08333333333334,"d":"118.08"},{"v":115.91666666666667,"d":"115.92"},{"v":114.13333333333334,"d":"114.13"},{"v":122.03333333333335,"d":"122.03"},{"v":123.81666666666668,"d":"123.82"},{"v":125.98333333333335,"d":"125.98"},121.65,117.7,107.68295]
[50,"BANKINDIA",83.25,{"v":82.89999999999999,"d":"82.90"},{"v":81.89999999999998,"d":"81.90"},{"v":80.54999999999998,"d":"80.55"},{"v":79.54999999999997,"d":"79.55"},{"v":84.24999999999999,"d":"84.25"},{"v":85.25000000000001,"d":"85.25"},{"v":86.6,"d":"86.60"},83.9,81.55,72.59483]
[51,"BASF",1762.05,{"v":1783.8833333333332,"d":"1783.88"},{"v":1723.1666666666665,"d":"1723.17"},{"v":1684.2833333333333,"d":"1684.28"},{"v":1623.5666666666666,"d":"1623.57"},{"v":1822.7666666666664,"d":"1822.77"},{"v":1883.4833333333331,"d":"1883.48"},{"v":1922.3666666666663,"d":"1922.37"},1844.6,1745,0.08176]
[52,"BATAINDIA",842.4,839.25,{"v":832.6,"d":"832.60"},{"v":822.8000000000001,"d":"822.80"},{"v":816.1500000000001,"d":"816.15"},849.05,{"v":855.7,"d":"855.70"},{"v":865.4999999999999,"d":"865.50"},845.9,829.45,17.69736]
[53,"BBTC",1463.75,{"v":1460.8666666666668,"d":"1460.87"},{"v":1442.8333333333335,"d":"1442.83"},{"v":1421.9166666666667,"d":"1421.92"},{"v":1403.8833333333334,"d":"1403.88"},{"v":1481.7833333333335,"d":"1481.78"},{"v":1499.8166666666668,"d":"1499.82"},{"v":1520.7333333333336,"d":"1520.73"},1478.9,1439.95,1.25388]
[54,"BEL",103.65,{"v":101.86666666666667,"d":"101.87"},{"v":99.53333333333335,"d":"99.53"},{"v":95.41666666666667,"d":"95.42"},{"v":93.08333333333334,"d":"93.08"},{"v":105.98333333333335,"d":"105.98"},{"v":108.31666666666666,"d":"108.32"},{"v":112.43333333333335,"d":"112.43"},104.2,97.75,91.9368]
[55,"BEML",756,{"v":759.7833333333333,"d":"759.78"},{"v":746.5666666666666,"d":"746.57"},{"v":737.1333333333333,"d":"737.13"},{"v":723.9166666666666,"d":"723.92"},{"v":769.2166666666666,"d":"769.22"},{"v":782.4333333333333,"d":"782.43"},{"v":791.8666666666666,"d":"791.87"},773,750.35,5.81386]
[56,"BERGEPAINT",309.95,{"v":308.8833333333333,"d":"308.88"},{"v":303.41666666666663,"d":"303.42"},{"v":296.8833333333333,"d":"296.88"},{"v":291.41666666666663,"d":"291.42"},{"v":315.41666666666663,"d":"315.42"},{"v":320.8833333333333,"d":"320.88"},{"v":327.41666666666663,"d":"327.42"},314.35,302.35,16.18311]
[57,"BFUTILITIE",276.95,{"v":276.3833333333333,"d":"276.38"},{"v":271.06666666666666,"d":"271.07"},{"v":265.18333333333334,"d":"265.18"},{"v":259.8666666666667,"d":"259.87"},{"v":282.26666666666665,"d":"282.27"},{"v":287.58333333333326,"d":"287.58"},{"v":293.46666666666664,"d":"293.47"},281.7,270.5,2.19803]
[58,"BGRENERGY",83.5,{"v":83.46666666666667,"d":"83.47"},{"v":81.03333333333333,"d":"81.03"},{"v":78.56666666666666,"d":"78.57"},{"v":76.13333333333333,"d":"76.13"},{"v":85.93333333333334,"d":"85.93"},{"v":88.36666666666667,"d":"88.37"},{"v":90.83333333333334,"d":"90.83"},85.9,81,1.04604]
[59,"BHARATFIN",1173.35,{"v":1166.8333333333333,"d":"1166.83"},{"v":1150.1166666666666,"d":"1150.12"},{"v":1126.8833333333332,"d":"1126.88"},{"v":1110.1666666666665,"d":"1110.17"},{"v":1190.0666666666666,"d":"1190.07"},{"v":1206.7833333333333,"d":"1206.78"},{"v":1230.0166666666667,"d":"1230.02"},1183.55,1143.6,2.67742]
[60,"BHARATFORG",587.15,{"v":584.5500000000001,"d":"584.55"},{"v":577.6000000000001,"d":"577.60"},{"v":568.0500000000001,"d":"568.05"},{"v":561.1000000000001,"d":"561.10"},{"v":594.1000000000001,"d":"594.10"},{"v":601.0500000000002,"d":"601.05"},{"v":610.6000000000001,"d":"610.60"},591.5,575,7.61579]
[61,"BHARTIARTL",345.4,{"v":344.4833333333333,"d":"344.48"},{"v":341.2666666666666,"d":"341.27"},{"v":337.1333333333333,"d":"337.13"},{"v":333.91666666666663,"d":"333.92"},{"v":348.61666666666656,"d":"348.62"},{"v":351.83333333333326,"d":"351.83"},{"v":355.9666666666665,"d":"355.97"},347.7,340.35,37.96397]
[62,"BHEL",67.5,{"v":67.2,"d":"67.20"},{"v":66.2,"d":"66.20"},{"v":64.9,"d":"64.90"},{"v":63.900000000000006,"d":"63.90"},{"v":68.5,"d":"68.50"},{"v":69.5,"d":"69.50"},{"v":70.8,"d":"70.80"},68.2,65.9,50.73743]
[63,"BHUSANSTL",23.35,{"v":23.633333333333336,"d":"23.63"},{"v":22.866666666666674,"d":"22.87"},{"v":22.383333333333336,"d":"22.38"},{"v":21.616666666666674,"d":"21.62"},{"v":24.116666666666674,"d":"24.12"},{"v":24.883333333333333,"d":"24.88"},{"v":25.366666666666674,"d":"25.37"},24.4,23.15,26.01078]
[64,"BIOCON",576.15,{"v":576.8666666666667,"d":"576.87"},{"v":566.2833333333333,"d":"566.28"},{"v":556.4166666666666,"d":"556.42"},{"v":545.8333333333333,"d":"545.83"},{"v":586.7333333333333,"d":"586.73"},{"v":597.3166666666666,"d":"597.32"},{"v":607.1833333333334,"d":"607.18"},587.45,567,17.89183]
[65,"BIRLACORPN",690.35,{"v":692.6666666666666,"d":"692.67"},{"v":682.6833333333333,"d":"682.68"},{"v":675.0166666666667,"d":"675.02"},{"v":665.0333333333333,"d":"665.03"},{"v":700.3333333333333,"d":"700.33"},{"v":710.3166666666666,"d":"710.32"},{"v":717.9833333333332,"d":"717.98"},702.65,685,0.47328]
[66,"BLISSGVS",165.05,{"v":165.63333333333333,"d":"165.63"},{"v":163.41666666666666,"d":"163.42"},{"v":161.78333333333333,"d":"161.78"},{"v":159.56666666666666,"d":"159.57"},{"v":167.26666666666665,"d":"167.27"},{"v":169.48333333333335,"d":"169.48"},{"v":171.11666666666665,"d":"171.12"},167.85,164,0.52729]
[67,"BLUEDART",3539.95,{"v":3540.4,"d":"3540.40"},{"v":3492.8,"d":"3492.80"},3445.65,3398.05,3587.55,{"v":3635.1499999999996,"d":"3635.15"},{"v":3682.3,"d":"3682.30"},3588,3493.25,0.02679]
[68,"BLUESTARCO",660.1,{"v":660.0333333333333,"d":"660.03"},{"v":655.3166666666666,"d":"655.32"},{"v":650.5333333333333,"d":"650.53"},{"v":645.8166666666666,"d":"645.82"},{"v":664.8166666666666,"d":"664.82"},{"v":669.5333333333333,"d":"669.53"},{"v":674.3166666666666,"d":"674.32"},664.75,655.25,0.21761]
[69,"BOMDYEING",217.9,{"v":216.4,"d":"216.40"},{"v":212.8,"d":"212.80"},{"v":207.70000000000002,"d":"207.70"},{"v":204.10000000000002,"d":"204.10"},{"v":221.5,"d":"221.50"},{"v":225.09999999999997,"d":"225.10"},{"v":230.2,"d":"230.20"},220,211.3,1.09463]
[70,"BOSCHLTD",17592.9,{"v":17630.433333333334,"d":"17630.43"},{"v":17462.966666666667,"d":"17462.97"},{"v":17333.033333333333,"d":"17333.03"},{"v":17165.566666666666,"d":"17165.57"},{"v":17760.36666666667,"d":"17760.37"},{"v":17927.833333333336,"d":"17927.83"},{"v":18057.76666666667,"d":"18057.77"},17797.9,17500.5,0.08176]
[71,"BPCL",388.85,{"v":389.3333333333333,"d":"389.33"},{"v":383.66666666666663,"d":"383.67"},{"v":378.4833333333333,"d":"378.48"},{"v":372.8166666666666,"d":"372.82"},{"v":394.51666666666665,"d":"394.52"},{"v":400.1833333333333,"d":"400.18"},{"v":405.3666666666667,"d":"405.37"},395,384.15,42.50615]
[72,"BRFL",19.1,{"v":19.183333333333334,"d":"19.18"},{"v":18.516666666666666,"d":"18.52"},{"v":17.933333333333334,"d":"17.93"},{"v":17.266666666666666,"d":"17.27"},{"v":19.766666666666666,"d":"19.77"},{"v":20.43333333333333,"d":"20.43"},{"v":21.016666666666666,"d":"21.02"},19.85,18.6,0.33603]
[73,"BRIGADE",184.15,{"v":184.08333333333334,"d":"184.08"},{"v":180.16666666666669,"d":"180.17"},{"v":176.18333333333334,"d":"176.18"},{"v":172.26666666666668,"d":"172.27"},{"v":188.0666666666667,"d":"188.07"},{"v":191.98333333333338,"d":"191.98"},{"v":195.9666666666667,"d":"195.97"},188,180.1,0.33809]
[74,"BRITANNIA",6358.15,6367.95,{"v":6301.2,"d":"6301.20"},6244.25,{"v":6177.5,"d":"6177.50"},{"v":6424.9,"d":"6424.90"},6491.65,{"v":6548.599999999999,"d":"6548.60"},6434.7,6311,0.96932]
[75,"BSE",828.5,{"v":826.5666666666666,"d":"826.57"},{"v":821.9333333333332,"d":"821.93"},{"v":815.3666666666666,"d":"815.37"},{"v":810.7333333333331,"d":"810.73"},{"v":833.1333333333332,"d":"833.13"},{"v":837.7666666666667,"d":"837.77"},{"v":844.3333333333333,"d":"844.33"},831.2,820,0.47691]
[77,"CADILAHC",347.95,{"v":343.8333333333333,"d":"343.83"},{"v":336.8666666666666,"d":"336.87"},{"v":325.7833333333333,"d":"325.78"},{"v":318.8166666666666,"d":"318.82"},{"v":354.91666666666663,"d":"354.92"},{"v":361.8833333333333,"d":"361.88"},{"v":372.96666666666664,"d":"372.97"},350.8,332.75,35.29076]
[78,"CANBK",236.8,{"v":235,"d":"235.00"},{"v":231.6,"d":"231.60"},{"v":226.4,"d":"226.40"},{"v":223,"d":"223.00"},{"v":240.2,"d":"240.20"},{"v":243.59999999999997,"d":"243.60"},{"v":248.79999999999998,"d":"248.80"},238.4,229.8,55.72972]
[79,"CANFINHOME",325.8,{"v":326.9,"d":"326.90"},{"v":323.29999999999995,"d":"323.30"},{"v":320.79999999999995,"d":"320.80"},{"v":317.19999999999993,"d":"317.20"},{"v":329.4,"d":"329.40"},{"v":333,"d":"333.00"},{"v":335.5,"d":"335.50"},330.5,324.4,3.42316]
[80,"CAPF",484.85,{"v":484.61666666666673,"d":"484.62"},{"v":479.43333333333345,"d":"479.43"},{"v":474.0166666666667,"d":"474.02"},{"v":468.8333333333334,"d":"468.83"},{"v":490.0333333333335,"d":"490.03"},{"v":495.21666666666675,"d":"495.22"},{"v":500.6333333333335,"d":"500.63"},489.8,479.2,3.11354]
[81,"CAPLIPOINT",389.3,{"v":387.93333333333334,"d":"387.93"},{"v":383.31666666666666,"d":"383.32"},{"v":377.3333333333333,"d":"377.33"},{"v":372.71666666666664,"d":"372.72"},{"v":393.9166666666667,"d":"393.92"},{"v":398.53333333333336,"d":"398.53"},{"v":404.5166666666667,"d":"404.52"},392.55,381.95,0.20802]
[82,"CARBORUNIV",320.05,{"v":321.6333333333333,"d":"321.63"},{"v":318.26666666666665,"d":"318.27"},{"v":316.48333333333335,"d":"316.48"},{"v":313.1166666666667,"d":"313.12"},{"v":323.41666666666663,"d":"323.42"},{"v":326.7833333333333,"d":"326.78"},{"v":328.5666666666666,"d":"328.57"},325,319.85,0.81472]
[83,"CARERATING",1219.8,{"v":1216.5333333333333,"d":"1216.53"},{"v":1208.2666666666667,"d":"1208.27"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1188.4666666666667,"d":"1188.47"},{"v":1228.0666666666666,"d":"1228.07"},{"v":1236.333333333333,"d":"1236.33"},{"v":1247.8666666666666,"d":"1247.87"},1224.8,1205,0.24779]
[84,"CASTROLIND",158.8,{"v":157.86666666666667,"d":"157.87"},{"v":156.23333333333335,"d":"156.23"},{"v":153.66666666666669,"d":"153.67"},{"v":152.03333333333336,"d":"152.03"},{"v":160.43333333333334,"d":"160.43"},{"v":162.06666666666666,"d":"162.07"},{"v":164.63333333333333,"d":"164.63"},159.5,155.3,7.02824]
[85,"CCL",276.95,{"v":275.48333333333335,"d":"275.48"},{"v":271.9666666666667,"d":"271.97"},{"v":266.98333333333335,"d":"266.98"},{"v":263.4666666666667,"d":"263.47"},{"v":280.4666666666667,"d":"280.47"},{"v":283.98333333333335,"d":"283.98"},{"v":288.9666666666667,"d":"288.97"},279,270.5,1.12978]
[86,"CDSL",255.7,{"v":254.71666666666667,"d":"254.72"},{"v":251.98333333333335,"d":"251.98"},{"v":248.26666666666668,"d":"248.27"},{"v":245.53333333333336,"d":"245.53"},{"v":258.43333333333334,"d":"258.43"},{"v":261.16666666666663,"d":"261.17"},{"v":264.8833333333333,"d":"264.88"},257.45,251,2.41183]
[87,"CEATLTD",1356.1,{"v":1331.5166666666667,"d":"1331.52"},{"v":1280.0833333333333,"d":"1280.08"},{"v":1204.0666666666666,"d":"1204.07"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1407.5333333333333,"d":"1407.53"},{"v":1458.9666666666667,"d":"1458.97"},{"v":1534.9833333333333,"d":"1534.98"},1382.95,1255.5,38.59661]
[88,"CENTRALBK",68.95,69.15,{"v":68.4,"d":"68.40"},67.85,{"v":67.1,"d":"67.10"},{"v":69.70000000000002,"d":"69.70"},{"v":70.45000000000002,"d":"70.45"},{"v":71.00000000000003,"d":"71.00"},69.9,68.6,2.74255]
[89,"CENTURYPLY",236.3,{"v":234.21666666666667,"d":"234.22"},{"v":230.23333333333335,"d":"230.23"},{"v":224.16666666666669,"d":"224.17"},{"v":220.18333333333337,"d":"220.18"},{"v":240.28333333333333,"d":"240.28"},{"v":244.26666666666662,"d":"244.27"},{"v":250.33333333333331,"d":"250.33"},238.2,228.15,0.86908]
[90,"CENTURYTEX",875.3,{"v":877.6333333333333,"d":"877.63"},{"v":861.6666666666666,"d":"861.67"},{"v":848.0333333333333,"d":"848.03"},{"v":832.0666666666666,"d":"832.07"},{"v":891.2666666666667,"d":"891.27"},{"v":907.2333333333333,"d":"907.23"},{"v":920.8666666666667,"d":"920.87"},893.6,864,4.60141]
[91,"CERA",2674.4,{"v":2684.5,"d":"2684.50"},{"v":2659,"d":"2659.00"},{"v":2643.6,"d":"2643.60"},{"v":2618.1,"d":"2618.10"},{"v":2699.9,"d":"2699.90"},{"v":2725.4,"d":"2725.40"},{"v":2740.8,"d":"2740.80"},2710,2669.1,0.02223]
[92,"CGPOWER",59.3,{"v":58.6,"d":"58.60"},{"v":57.150000000000006,"d":"57.15"},{"v":55.00000000000001,"d":"55.00"},{"v":53.55000000000001,"d":"53.55"},60.75,{"v":62.2,"d":"62.20"},64.35,60.05,56.45,46.95898]
[93,"CHAMBLFERT",142.9,{"v":142.29999999999998,"d":"142.30"},{"v":139.09999999999997,"d":"139.10"},{"v":135.29999999999998,"d":"135.30"},{"v":132.09999999999997,"d":"132.10"},{"v":146.09999999999997,"d":"146.10"},{"v":149.29999999999995,"d":"149.30"},{"v":153.09999999999997,"d":"153.10"},145.5,138.5,1.65375]
[94,"CHENNPETRO",276.25,{"v":274.5833333333333,"d":"274.58"},{"v":271.16666666666663,"d":"271.17"},{"v":266.0833333333333,"d":"266.08"},{"v":262.66666666666663,"d":"262.67"},{"v":279.66666666666663,"d":"279.67"},{"v":283.08333333333326,"d":"283.08"},{"v":288.16666666666663,"d":"288.17"},278,269.5,2.59311]
[95,"CHOLAFIN",1520.4,{"v":1509.0666666666666,"d":"1509.07"},{"v":1483.8333333333333,"d":"1483.83"},{"v":1447.2666666666667,"d":"1447.27"},{"v":1422.0333333333333,"d":"1422.03"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1570.8666666666668,"d":"1570.87"},{"v":1607.4333333333332,"d":"1607.43"},1534.3,1472.5,2.19587]
[96,"CIPLA",625.8,{"v":619.3166666666666,"d":"619.32"},{"v":608.6333333333332,"d":"608.63"},{"v":591.4666666666666,"d":"591.47"},{"v":580.7833333333332,"d":"580.78"},{"v":636.4833333333332,"d":"636.48"},{"v":647.1666666666666,"d":"647.17"},{"v":664.3333333333333,"d":"664.33"},630,602.15,28.3215]
[97,"COALINDIA",263.5,{"v":262.3333333333333,"d":"262.33"},{"v":259.76666666666665,"d":"259.77"},{"v":256.03333333333336,"d":"256.03"},{"v":253.4666666666667,"d":"253.47"},{"v":266.0666666666666,"d":"266.07"},{"v":268.6333333333333,"d":"268.63"},{"v":272.36666666666656,"d":"272.37"},264.9,258.6,17.42907]
[98,"COCHINSHIP",425.55,{"v":425.93333333333334,"d":"425.93"},{"v":423.6666666666667,"d":"423.67"},{"v":421.78333333333336,"d":"421.78"},{"v":419.5166666666667,"d":"419.52"},{"v":427.81666666666666,"d":"427.82"},{"v":430.0833333333333,"d":"430.08"},{"v":431.96666666666664,"d":"431.97"},428.2,424.05,0.44189]
[99,"COFFEEDAY",258.75,{"v":258.9,"d":"258.90"},{"v":253.99999999999994,"d":"254.00"},{"v":249.24999999999997,"d":"249.25"},{"v":244.34999999999994,"d":"244.35"},263.65,{"v":268.55000000000007,"d":"268.55"},{"v":273.29999999999995,"d":"273.30"},263.8,254.15,0.30526]
[100,"COLPAL",1125.05,{"v":1127.3166666666668,"d":"1127.32"},{"v":1116.8833333333337,"d":"1116.88"},{"v":1108.716666666667,"d":"1108.72"},{"v":1098.2833333333338,"d":"1098.28"},{"v":1135.4833333333336,"d":"1135.48"},{"v":1145.9166666666665,"d":"1145.92"},{"v":1154.0833333333335,"d":"1154.08"},1137.75,1119.15,2.85234]
[101,"CONCOR",653.25,{"v":652.1166666666667,"d":"652.12"},{"v":646.2333333333333,"d":"646.23"},{"v":639.2166666666667,"d":"639.22"},{"v":633.3333333333334,"d":"633.33"},{"v":659.1333333333333,"d":"659.13"},{"v":665.0166666666668,"d":"665.02"},{"v":672.0333333333333,"d":"672.03"},658,645.1,1.80568]
[102,"COROMANDEL",387.6,{"v":388.5,"d":"388.50"},{"v":383.1,"d":"383.10"},{"v":378.6,"d":"378.60"},{"v":373.20000000000005,"d":"373.20"},{"v":393,"d":"393.00"},{"v":398.4,"d":"398.40"},{"v":402.9,"d":"402.90"},393.9,384,0.42878]
[103,"COX&KINGS",210.5,{"v":210.13333333333333,"d":"210.13"},{"v":208.46666666666664,"d":"208.47"},{"v":206.4333333333333,"d":"206.43"},{"v":204.76666666666662,"d":"204.77"},{"v":212.16666666666666,"d":"212.17"},{"v":213.83333333333334,"d":"213.83"},{"v":215.86666666666667,"d":"215.87"},211.8,208.1,0.47473]
[104,"CRISIL",1785.75,{"v":1777.9166666666667,"d":"1777.92"},{"v":1755.8333333333335,"d":"1755.83"},{"v":1725.9166666666667,"d":"1725.92"},{"v":1703.8333333333335,"d":"1703.83"},{"v":1807.8333333333335,"d":"1807.83"},{"v":1829.916666666667,"d":"1829.92"},{"v":1859.8333333333335,"d":"1859.83"},1800,1748,0.1577]
[105,"CROMPTON",235.25,{"v":233.76666666666665,"d":"233.77"},{"v":231.0333333333333,"d":"231.03"},{"v":226.81666666666666,"d":"226.82"},{"v":224.08333333333331,"d":"224.08"},{"v":237.9833333333333,"d":"237.98"},{"v":240.71666666666664,"d":"240.72"},{"v":244.93333333333328,"d":"244.93"},236.5,229.55,3.74117]
[106,"CUB",169.5,{"v":170.03333333333333,"d":"170.03"},{"v":168.46666666666667,"d":"168.47"},{"v":167.43333333333334,"d":"167.43"},{"v":165.86666666666667,"d":"165.87"},{"v":171.06666666666666,"d":"171.07"},{"v":172.63333333333333,"d":"172.63"},{"v":173.66666666666666,"d":"173.67"},171.6,169,1.03435]
[107,"CUMMINSIND",632.3,{"v":635.6166666666667,"d":"635.62"},{"v":624.9333333333334,"d":"624.93"},{"v":617.5666666666667,"d":"617.57"},{"v":606.8833333333334,"d":"606.88"},{"v":642.9833333333333,"d":"642.98"},{"v":653.6666666666665,"d":"653.67"},{"v":661.0333333333333,"d":"661.03"},646.3,628.25,2.05754]
[108,"CYIENT",702.3,{"v":700.9,"d":"700.90"},{"v":694.8,"d":"694.80"},{"v":687.3,"d":"687.30"},{"v":681.1999999999999,"d":"681.20"},{"v":708.4,"d":"708.40"},{"v":714.5000000000001,"d":"714.50"},{"v":722,"d":"722.00"},707,693.4,2.30528]
[109,"DABUR",373,{"v":373.51666666666665,"d":"373.52"},{"v":369.7833333333333,"d":"369.78"},{"v":366.56666666666666,"d":"366.57"},{"v":362.8333333333333,"d":"362.83"},{"v":376.7333333333333,"d":"376.73"},{"v":380.46666666666664,"d":"380.47"},{"v":383.6833333333333,"d":"383.68"},377.25,370.3,15.34917]
[110,"DBCORP",263.25,{"v":261.71666666666664,"d":"261.72"},{"v":257.4333333333333,"d":"257.43"},{"v":251.61666666666665,"d":"251.62"},{"v":247.3333333333333,"d":"247.33"},{"v":267.5333333333333,"d":"267.53"},{"v":271.8166666666667,"d":"271.82"},{"v":277.63333333333327,"d":"277.63"},266,255.9,0.72367]
[111,"DBL",630.55,{"v":633.9666666666666,"d":"633.97"},{"v":627.1333333333332,"d":"627.13"},{"v":623.7166666666666,"d":"623.72"},{"v":616.8833333333332,"d":"616.88"},{"v":637.3833333333332,"d":"637.38"},{"v":644.2166666666665,"d":"644.22"},{"v":647.6333333333332,"d":"647.63"},640.8,630.55,3.84254]
[112,"DBREALTY",32.75,33.05,{"v":32.24999999999999,"d":"32.25"},{"v":31.749999999999993,"d":"31.75"},{"v":30.94999999999999,"d":"30.95"},33.55,{"v":34.35000000000001,"d":"34.35"},34.85,33.85,32.55,1.64686]
[113,"DCAL",250.9,{"v":251.79999999999998,"d":"251.80"},{"v":248.59999999999997,"d":"248.60"},{"v":246.29999999999998,"d":"246.30"},{"v":243.09999999999997,"d":"243.10"},{"v":254.09999999999997,"d":"254.10"},{"v":257.29999999999995,"d":"257.30"},{"v":259.59999999999997,"d":"259.60"},255,249.5,0.97331]
[114,"DCBBANK",160.5,161.75,158.75,{"v":157,"d":"157.00"},{"v":154,"d":"154.00"},{"v":163.5,"d":"163.50"},{"v":166.5,"d":"166.50"},168.25,164.75,160,13.45559]
[115,"DCMSHRIRAM",354.25,{"v":352.43333333333334,"d":"352.43"},{"v":348.3666666666667,"d":"348.37"},{"v":342.48333333333335,"d":"342.48"},{"v":338.4166666666667,"d":"338.42"},{"v":358.31666666666666,"d":"358.32"},{"v":362.3833333333334,"d":"362.38"},{"v":368.26666666666665,"d":"368.27"},356.5,346.55,3.66747]
[116,"DEEPAKFERT",253.9,{"v":254.70000000000002,"d":"254.70"},{"v":250.20000000000005,"d":"250.20"},{"v":246.50000000000003,"d":"246.50"},{"v":242.00000000000006,"d":"242.00"},{"v":258.40000000000003,"d":"258.40"},{"v":262.9,"d":"262.90"},{"v":266.6,"d":"266.60"},259.2,251,1.01596]
[117,"DELTACORP",213.1,{"v":208.79999999999998,"d":"208.80"},{"v":202.54999999999995,"d":"202.55"},{"v":191.99999999999997,"d":"192.00"},{"v":185.74999999999994,"d":"185.75"},{"v":219.34999999999997,"d":"219.35"},{"v":225.60000000000002,"d":"225.60"},{"v":236.14999999999998,"d":"236.15"},215.05,198.25,31.93083]
[118,"DEN",48.05,{"v":48.01666666666667,"d":"48.02"},{"v":45.533333333333346,"d":"45.53"},{"v":43.01666666666667,"d":"43.02"},{"v":40.533333333333346,"d":"40.53"},{"v":50.533333333333346,"d":"50.53"},{"v":53.01666666666668,"d":"53.02"},{"v":55.533333333333346,"d":"55.53"},50.5,45.5,2.02336]
[119,"DENABANK",14,{"v":14.033333333333333,"d":"14.03"},{"v":13.866666666666667,"d":"13.87"},{"v":13.733333333333334,"d":"13.73"},{"v":13.566666666666668,"d":"13.57"},{"v":14.166666666666666,"d":"14.17"},{"v":14.333333333333334,"d":"14.33"},{"v":14.466666666666665,"d":"14.47"},14.2,13.9,4.26761]
[120,"DHFL",615.55,{"v":616.5500000000001,"d":"616.55"},{"v":611.1000000000001,"d":"611.10"},{"v":606.6500000000001,"d":"606.65"},{"v":601.2000000000002,"d":"601.20"},{"v":621.0000000000001,"d":"621.00"},{"v":626.4500000000002,"d":"626.45"},{"v":630.9000000000001,"d":"630.90"},622,612.1,17.81518]
[121,"DISHTV",68.4,{"v":67.96666666666667,"d":"67.97"},{"v":67.28333333333333,"d":"67.28"},{"v":66.16666666666666,"d":"66.17"},{"v":65.48333333333332,"d":"65.48"},{"v":69.08333333333334,"d":"69.08"},{"v":69.76666666666668,"d":"69.77"},{"v":70.88333333333335,"d":"70.88"},68.65,66.85,19.67068]
[122,"DIVISLAB",1090.6,{"v":1087.3166666666666,"d":"1087.32"},{"v":1076.3333333333333,"d":"1076.33"},{"v":1062.0666666666666,"d":"1062.07"},{"v":1051.0833333333333,"d":"1051.08"},{"v":1101.5833333333333,"d":"1101.58"},{"v":1112.5666666666668,"d":"1112.57"},{"v":1126.8333333333333,"d":"1126.83"},1098.3,1073.05,3.44871]
[123,"DIXON",2804.9,{"v":2814.883333333333,"d":"2814.88"},{"v":2780.0166666666664,"d":"2780.02"},{"v":2755.133333333333,"d":"2755.13"},{"v":2720.2666666666664,"d":"2720.27"},{"v":2839.7666666666664,"d":"2839.77"},{"v":2874.633333333333,"d":"2874.63"},{"v":2899.5166666666664,"d":"2899.52"},2849.75,2790,0.05596]
[124,"DLF",170.4,170.25,168.15,{"v":165.9,"d":"165.90"},{"v":163.8,"d":"163.80"},{"v":172.5,"d":"172.50"},{"v":174.60000000000002,"d":"174.60"},176.85,172.35,168,32.4989]
[125,"DMART",1521.5,{"v":1521.8333333333333,"d":"1521.83"},{"v":1505.6666666666665,"d":"1505.67"},{"v":1489.8333333333333,"d":"1489.83"},{"v":1473.6666666666665,"d":"1473.67"},{"v":1537.6666666666665,"d":"1537.67"},{"v":1553.833333333333,"d":"1553.83"},{"v":1569.6666666666665,"d":"1569.67"},1538,1506,2.84746]
[126,"DREDGECORP",462.55,{"v":463,"d":"463.00"},{"v":456.5,"d":"456.50"},450.45,443.95,469.05,475.55,{"v":481.6,"d":"481.60"},469.5,456.95,1.4935]
[127,"DRREDDY",2051.9,{"v":2048.2999999999997,"d":"2048.30"},{"v":2023.5999999999995,"d":"2023.60"},{"v":1995.2999999999997,"d":"1995.30"},{"v":1970.5999999999995,"d":"1970.60"},{"v":2076.5999999999995,"d":"2076.60"},{"v":2101.2999999999993,"d":"2101.30"},{"v":2129.5999999999995,"d":"2129.60"},2073,2020,7.55783]
[128,"ECLERX",1290.35,1280.45,{"v":1262.9,"d":"1262.90"},1235.45,{"v":1217.9,"d":"1217.90"},{"v":1307.9,"d":"1307.90"},{"v":1325.4499999999998,"d":"1325.45"},{"v":1352.9,"d":"1352.90"},1298,1253,0.21797]
[129,"EDELWEISS",279.8,{"v":276.81666666666666,"d":"276.82"},{"v":270.23333333333335,"d":"270.23"},{"v":260.6666666666667,"d":"260.67"},{"v":254.08333333333337,"d":"254.08"},{"v":286.3833333333333,"d":"286.38"},{"v":292.9666666666667,"d":"292.97"},{"v":302.5333333333333,"d":"302.53"},283.4,267.25,15.90498]
[130,"EICHERMOT",27048.1,{"v":26986.36666666667,"d":"26986.37"},{"v":26822.833333333336,"d":"26822.83"},{"v":26597.566666666666,"d":"26597.57"},{"v":26434.033333333333,"d":"26434.03"},{"v":27211.63333333334,"d":"27211.63"},{"v":27375.16666666667,"d":"27375.17"},{"v":27600.43333333334,"d":"27600.43"},27149.9,26761.1,0.29535]
[131,"EIDPARRY",214.4,{"v":213.6,"d":"213.60"},{"v":210.2,"d":"210.20"},{"v":206,"d":"206.00"},{"v":202.6,"d":"202.60"},{"v":217.79999999999998,"d":"217.80"},{"v":221.20000000000002,"d":"221.20"},{"v":225.39999999999998,"d":"225.40"},217,209.4,0.7679]
[132,"EIHOTEL",158.75,{"v":158.58333333333334,"d":"158.58"},{"v":155.66666666666669,"d":"155.67"},{"v":152.58333333333334,"d":"152.58"},{"v":149.66666666666669,"d":"149.67"},{"v":161.66666666666669,"d":"161.67"},{"v":164.58333333333337,"d":"164.58"},{"v":167.66666666666669,"d":"167.67"},161.5,155.5,0.79558]
[133,"EMAMILTD",559.05,{"v":559.5166666666667,"d":"559.52"},{"v":549.5333333333333,"d":"549.53"},{"v":540.0166666666667,"d":"540.02"},{"v":530.0333333333333,"d":"530.03"},{"v":569.0333333333333,"d":"569.03"},{"v":579.0166666666667,"d":"579.02"},{"v":588.5333333333333,"d":"588.53"},569.5,550,2.29385]
[134,"ENDURANCE",1254,{"v":1248,"d":"1248.00"},{"v":1214,"d":"1214.00"},{"v":1174,"d":"1174.00"},{"v":1140,"d":"1140.00"},{"v":1288,"d":"1288.00"},{"v":1322,"d":"1322.00"},{"v":1362,"d":"1362.00"},1282,1208,1.18965]
[135,"ENGINERSIN",120.1,120.05,{"v":118.44999999999999,"d":"118.45"},{"v":116.8,"d":"116.80"},{"v":115.19999999999999,"d":"115.20"},{"v":121.69999999999999,"d":"121.70"},{"v":123.29999999999998,"d":"123.30"},{"v":124.94999999999999,"d":"124.95"},121.65,118.4,7.90115]
[136,"EQUITAS",135.05,134.15,{"v":132.20000000000002,"d":"132.20"},{"v":129.35000000000002,"d":"129.35"},{"v":127.40000000000003,"d":"127.40"},{"v":137,"d":"137.00"},138.95,{"v":141.79999999999998,"d":"141.80"},136.1,131.3,11.50188]
[137,"ERIS",714.85,{"v":717.7000000000002,"d":"717.70"},{"v":708.7000000000003,"d":"708.70"},{"v":702.5500000000001,"d":"702.55"},{"v":693.5500000000002,"d":"693.55"},{"v":723.8500000000004,"d":"723.85"},{"v":732.8500000000001,"d":"732.85"},{"v":739.0000000000005,"d":"739.00"},726.7,711.55,0.35021]
[138,"EROSMEDIA",106.65,{"v":106.68333333333334,"d":"106.68"},{"v":104.96666666666667,"d":"104.97"},{"v":103.28333333333333,"d":"103.28"},{"v":101.56666666666666,"d":"101.57"},{"v":108.36666666666667,"d":"108.37"},{"v":110.08333333333334,"d":"110.08"},{"v":111.76666666666668,"d":"111.77"},108.4,105,4.02669]
[139,"ESCORTS",848.15,{"v":845,"d":"845.00"},{"v":830.4,"d":"830.40"},812.65,798.05,862.75,{"v":877.3499999999999,"d":"877.35"},{"v":895.1,"d":"895.10"},859.6,827.25,10.40743]
[140,"EVEREADY",229.65,{"v":228.63333333333333,"d":"228.63"},{"v":226.26666666666665,"d":"226.27"},{"v":222.88333333333333,"d":"222.88"},{"v":220.51666666666665,"d":"220.52"},{"v":232.01666666666665,"d":"232.02"},{"v":234.38333333333333,"d":"234.38"},{"v":237.76666666666665,"d":"237.77"},231,225.25,0.28551]
[141,"EXIDEIND",265.85,264.25,{"v":261.5,"d":"261.50"},257.15,{"v":254.39999999999998,"d":"254.40"},{"v":268.6,"d":"268.60"},271.35,{"v":275.70000000000005,"d":"275.70"},267,259.9,20.42339]
[142,"FCONSUMER",42.65,{"v":42.6,"d":"42.60"},{"v":41.800000000000004,"d":"41.80"},40.95,{"v":40.150000000000006,"d":"40.15"},43.45,44.25,{"v":45.1,"d":"45.10"},43.4,41.75,18.32352]
[143,"FEDERALBNK",85.75,{"v":85.91666666666667,"d":"85.92"},{"v":84.83333333333334,"d":"84.83"},{"v":83.91666666666667,"d":"83.92"},{"v":82.83333333333334,"d":"82.83"},{"v":86.83333333333334,"d":"86.83"},{"v":87.91666666666669,"d":"87.92"},{"v":88.83333333333334,"d":"88.83"},87,85,99.94551]
[144,"FINCABLES",587.1,{"v":582.6999999999999,"d":"582.70"},{"v":566.3999999999999,"d":"566.40"},{"v":545.6999999999999,"d":"545.70"},{"v":529.3999999999999,"d":"529.40"},{"v":603.3999999999999,"d":"603.40"},{"v":619.6999999999998,"d":"619.70"},{"v":640.3999999999999,"d":"640.40"},599,562,0.32506]
[145,"FINPIPE",543.65,{"v":546.5833333333333,"d":"546.58"},{"v":536.1166666666666,"d":"536.12"},{"v":528.5833333333333,"d":"528.58"},{"v":518.1166666666666,"d":"518.12"},{"v":554.1166666666666,"d":"554.12"},{"v":564.5833333333333,"d":"564.58"},{"v":572.1166666666666,"d":"572.12"},557.05,539.05,0.10897]
[146,"FLFL",391.25,{"v":387.7833333333333,"d":"387.78"},{"v":378.8666666666666,"d":"378.87"},{"v":366.4833333333333,"d":"366.48"},{"v":357.5666666666666,"d":"357.57"},{"v":400.16666666666663,"d":"400.17"},{"v":409.08333333333337,"d":"409.08"},{"v":421.46666666666664,"d":"421.47"},396.7,375.4,0.75508]
[147,"FSL",70.95,70.45,{"v":69.2,"d":"69.20"},67.45,{"v":66.2,"d":"66.20"},{"v":72.2,"d":"72.20"},73.45,{"v":75.2,"d":"75.20"},71.7,68.7,34.32135]
[148,"GAIL",359.8,{"v":360.0833333333333,"d":"360.08"},{"v":357.3666666666666,"d":"357.37"},{"v":354.9333333333333,"d":"354.93"},{"v":352.2166666666666,"d":"352.22"},{"v":362.51666666666665,"d":"362.52"},{"v":365.23333333333335,"d":"365.23"},{"v":367.6666666666667,"d":"367.67"},362.8,357.65,19.50635]
[149,"GATI",84.4,{"v":84.76666666666667,"d":"84.77"},{"v":83.53333333333333,"d":"83.53"},{"v":82.66666666666667,"d":"82.67"},{"v":81.43333333333334,"d":"81.43"},{"v":85.63333333333333,"d":"85.63"},{"v":86.86666666666665,"d":"86.87"},{"v":87.73333333333332,"d":"87.73"},86,83.9,3.40147]
[150,"GDL",164.3,{"v":164.6,"d":"164.60"},{"v":163.2,"d":"163.20"},{"v":162.1,"d":"162.10"},{"v":160.7,"d":"160.70"},{"v":165.7,"d":"165.70"},{"v":167.10000000000002,"d":"167.10"},{"v":168.2,"d":"168.20"},166,163.5,0.20281]
[151,"GEPIL",738.3,{"v":739,"d":"739.00"},{"v":732,"d":"732.00"},{"v":725.7,"d":"725.70"},{"v":718.7,"d":"718.70"},{"v":745.3,"d":"745.30"},{"v":752.3,"d":"752.30"},{"v":758.5999999999999,"d":"758.60"},746,732.7,0.51629]
[152,"GESHIP",271.5,{"v":271.51666666666665,"d":"271.52"},{"v":270.0333333333333,"d":"270.03"},{"v":268.56666666666666,"d":"268.57"},{"v":267.0833333333333,"d":"267.08"},{"v":272.9833333333333,"d":"272.98"},{"v":274.46666666666664,"d":"274.47"},{"v":275.9333333333333,"d":"275.93"},273,270.05,0.30684]
[153,"GET&D",295.25,{"v":293.01666666666665,"d":"293.02"},{"v":288.2333333333333,"d":"288.23"},{"v":281.21666666666664,"d":"281.22"},{"v":276.4333333333333,"d":"276.43"},{"v":300.0333333333333,"d":"300.03"},{"v":304.8166666666666,"d":"304.82"},{"v":311.8333333333333,"d":"311.83"},297.8,286,9.31351]
[154,"GHCL",238.25,238.65,230.65,223.05,215.05,246.25,254.25,261.85,246.65,231.05,1.97172]
[155,"GICRE",345.35,{"v":346.3666666666666,"d":"346.37"},{"v":338.03333333333325,"d":"338.03"},{"v":330.71666666666664,"d":"330.72"},{"v":322.38333333333327,"d":"322.38"},{"v":353.6833333333332,"d":"353.68"},{"v":362.0166666666666,"d":"362.02"},{"v":369.3333333333332,"d":"369.33"},354.7,339.05,0.66126]
[156,"GILLETTE",6578.7,{"v":6572.900000000001,"d":"6572.90"},{"v":6515.800000000001,"d":"6515.80"},{"v":6452.900000000001,"d":"6452.90"},{"v":6395.800000000001,"d":"6395.80"},{"v":6635.800000000001,"d":"6635.80"},{"v":6692.9000000000015,"d":"6692.90"},{"v":6755.800000000001,"d":"6755.80"},6630,6510,0.02895]
[157,"GLAXO",2769.15,{"v":2758.7166666666667,"d":"2758.72"},{"v":2742.4333333333334,"d":"2742.43"},{"v":2715.7166666666667,"d":"2715.72"},{"v":2699.4333333333334,"d":"2699.43"},{"v":2785.4333333333334,"d":"2785.43"},{"v":2801.716666666667,"d":"2801.72"},{"v":2828.4333333333334,"d":"2828.43"},2775,2732,0.06149]
[158,"GLENMARK",567.55,563.15,{"v":556.4499999999999,"d":"556.45"},{"v":545.3499999999999,"d":"545.35"},{"v":538.6499999999999,"d":"538.65"},574.25,580.95,{"v":592.0500000000001,"d":"592.05"},569.85,552.05,4.74758]
[159,"GMDCLTD",107.05,{"v":106.93333333333332,"d":"106.93"},{"v":106.21666666666664,"d":"106.22"},{"v":105.38333333333331,"d":"105.38"},{"v":104.66666666666663,"d":"104.67"},{"v":107.76666666666665,"d":"107.77"},{"v":108.48333333333332,"d":"108.48"},{"v":109.31666666666666,"d":"109.32"},107.65,106.1,0.43709]
[160,"GMRINFRA",17.85,{"v":17.96666666666667,"d":"17.97"},{"v":17.683333333333337,"d":"17.68"},{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333338,"d":"17.23"},{"v":18.133333333333336,"d":"18.13"},{"v":18.416666666666668,"d":"18.42"},{"v":18.583333333333336,"d":"18.58"},18.25,17.8,448.41997]
[161,"GNFC",400.35,{"v":401.48333333333335,"d":"401.48"},{"v":395.1666666666667,"d":"395.17"},{"v":389.98333333333335,"d":"389.98"},{"v":383.6666666666667,"d":"383.67"},{"v":406.6666666666667,"d":"406.67"},{"v":412.9833333333333,"d":"412.98"},{"v":418.1666666666667,"d":"418.17"},407.8,396.3,4.44451]
[162,"GODFRYPHLP",699.2,{"v":691.0833333333334,"d":"691.08"},{"v":680.4666666666667,"d":"680.47"},{"v":661.7333333333333,"d":"661.73"},{"v":651.1166666666667,"d":"651.12"},{"v":709.8166666666667,"d":"709.82"},{"v":720.4333333333333,"d":"720.43"},{"v":739.1666666666667,"d":"739.17"},701.7,672.35,1.25667]
[163,"GODREJAGRO",595.6,{"v":593.5333333333334,"d":"593.53"},{"v":584.1166666666668,"d":"584.12"},{"v":572.6333333333333,"d":"572.63"},{"v":563.2166666666667,"d":"563.22"},{"v":605.0166666666669,"d":"605.02"},{"v":614.4333333333336,"d":"614.43"},{"v":625.916666666667,"d":"625.92"},602.95,582.05,0.74178]
[164,"GODREJCP",1287.05,1294.45,1267.95,1248.85,1222.35,{"v":1313.5500000000002,"d":"1313.55"},{"v":1340.0500000000002,"d":"1340.05"},{"v":1359.1500000000003,"d":"1359.15"},1320.95,1275.35,2.65064]
[165,"GODREJIND",591.85,{"v":593.6833333333334,"d":"593.68"},{"v":587.1666666666667,"d":"587.17"},{"v":582.4833333333333,"d":"582.48"},{"v":575.9666666666667,"d":"575.97"},{"v":598.3666666666668,"d":"598.37"},{"v":604.8833333333334,"d":"604.88"},{"v":609.5666666666668,"d":"609.57"},600.2,589,2.60553]
[166,"GODREJPROP",658.6,{"v":660.3333333333334,"d":"660.33"},{"v":653.2666666666668,"d":"653.27"},{"v":647.9333333333334,"d":"647.93"},{"v":640.8666666666668,"d":"640.87"},{"v":665.6666666666667,"d":"665.67"},{"v":672.7333333333333,"d":"672.73"},{"v":678.0666666666667,"d":"678.07"},667.4,655,0.67002]
[167,"GPPL",115,{"v":114.41666666666667,"d":"114.42"},{"v":112.83333333333334,"d":"112.83"},{"v":110.66666666666667,"d":"110.67"},{"v":109.08333333333334,"d":"109.08"},{"v":116.58333333333334,"d":"116.58"},{"v":118.16666666666669,"d":"118.17"},{"v":120.33333333333334,"d":"120.33"},116,112.25,0.59108]
[168,"GRANULES",91.5,{"v":89.76666666666667,"d":"89.77"},{"v":87.53333333333333,"d":"87.53"},{"v":83.56666666666666,"d":"83.57"},{"v":81.33333333333333,"d":"81.33"},{"v":93.73333333333333,"d":"93.73"},{"v":95.96666666666665,"d":"95.97"},{"v":99.93333333333334,"d":"99.93"},92,85.8,62.4855]
[169,"GRAPHITE",1016,{"v":1012.4,"d":"1012.40"},{"v":1001.8499999999999,"d":"1001.85"},{"v":987.6999999999999,"d":"987.70"},{"v":977.1499999999999,"d":"977.15"},1026.55,{"v":1037.1,"d":"1037.10"},1051.25,1022.95,998.25,7.22308]
[170,"GRASIM",939.1,{"v":937.2666666666668,"d":"937.27"},{"v":929.7333333333336,"d":"929.73"},{"v":920.3666666666668,"d":"920.37"},{"v":912.8333333333336,"d":"912.83"},{"v":946.6333333333336,"d":"946.63"},{"v":954.1666666666666,"d":"954.17"},{"v":963.5333333333335,"d":"963.53"},944.8,927.9,4.71589]
[171,"GREAVESCOT",143.5,{"v":143.11666666666667,"d":"143.12"},{"v":141.93333333333334,"d":"141.93"},{"v":140.36666666666667,"d":"140.37"},{"v":139.18333333333334,"d":"139.18"},{"v":144.68333333333334,"d":"144.68"},{"v":145.86666666666667,"d":"145.87"},{"v":147.43333333333334,"d":"147.43"},144.3,141.55,2.08127]
[172,"GREENPLY",196.75,{"v":197.78333333333333,"d":"197.78"},{"v":194.01666666666665,"d":"194.02"},{"v":191.28333333333333,"d":"191.28"},{"v":187.51666666666665,"d":"187.52"},{"v":200.51666666666665,"d":"200.52"},{"v":204.28333333333336,"d":"204.28"},{"v":207.01666666666665,"d":"207.02"},201.55,195.05,0.78615]
[173,"GRUH",333.8,{"v":331.7,"d":"331.70"},326.45,{"v":319.1,"d":"319.10"},313.85,{"v":339.04999999999995,"d":"339.05"},{"v":344.29999999999995,"d":"344.30"},{"v":351.6499999999999,"d":"351.65"},336.95,324.35,3.20949]
[174,"GSFC",101.6,{"v":101.48333333333333,"d":"101.48"},{"v":100.61666666666667,"d":"100.62"},{"v":99.63333333333334,"d":"99.63"},{"v":98.76666666666668,"d":"98.77"},{"v":102.46666666666667,"d":"102.47"},{"v":103.33333333333331,"d":"103.33"},{"v":104.31666666666666,"d":"104.32"},102.35,100.5,8.00085]
[175,"GSKCONS",6506.5,{"v":6483.666666666667,"d":"6483.67"},{"v":6402.833333333334,"d":"6402.83"},{"v":6299.166666666667,"d":"6299.17"},{"v":6218.333333333334,"d":"6218.33"},{"v":6587.333333333334,"d":"6587.33"},{"v":6668.166666666668,"d":"6668.17"},{"v":6771.833333333334,"d":"6771.83"},6564.5,6380,0.38905]
[176,"GSPL",185.1,{"v":185.5,"d":"185.50"},{"v":183.1,"d":"183.10"},{"v":181.1,"d":"181.10"},{"v":178.7,"d":"178.70"},{"v":187.5,"d":"187.50"},{"v":189.89999999999998,"d":"189.90"},{"v":191.9,"d":"191.90"},187.9,183.5,2.20963]
[177,"GUJALKALI",443.3,{"v":442.23333333333335,"d":"442.23"},{"v":436.0666666666667,"d":"436.07"},{"v":428.83333333333337,"d":"428.83"},{"v":422.66666666666674,"d":"422.67"},{"v":449.4666666666667,"d":"449.47"},{"v":455.6333333333333,"d":"455.63"},{"v":462.8666666666667,"d":"462.87"},448.4,435,0.58063]
[178,"GUJFLUORO",748.15,{"v":747.6999999999999,"d":"747.70"},{"v":742.4499999999998,"d":"742.45"},{"v":736.7499999999999,"d":"736.75"},{"v":731.4999999999998,"d":"731.50"},{"v":753.3999999999999,"d":"753.40"},{"v":758.6500000000001,"d":"758.65"},{"v":764.3499999999999,"d":"764.35"},752.95,742,0.18052]
[179,"GUJGASLTD",749.3,{"v":748.7666666666668,"d":"748.77"},{"v":740.5333333333335,"d":"740.53"},{"v":731.7666666666668,"d":"731.77"},{"v":723.5333333333335,"d":"723.53"},{"v":757.5333333333335,"d":"757.53"},{"v":765.7666666666669,"d":"765.77"},{"v":774.5333333333335,"d":"774.53"},757,740,0.06921]
[180,"GULFOILLUB",835.05,{"v":833.1666666666666,"d":"833.17"},{"v":827.8833333333332,"d":"827.88"},{"v":820.7166666666666,"d":"820.72"},{"v":815.4333333333332,"d":"815.43"},{"v":840.3333333333333,"d":"840.33"},{"v":845.6166666666668,"d":"845.62"},{"v":852.7833333333333,"d":"852.78"},838.45,826,0.0815]
[181,"GVKPIL",10.9,10.75,{"v":10.4,"d":"10.40"},{"v":9.9,"d":"9.90"},9.55,11.25,{"v":11.600000000000001,"d":"11.60"},{"v":12.1,"d":"12.10"},11.1,10.25,18.19251]
[182,"HATHWAY",17.05,{"v":17.183333333333334,"d":"17.18"},{"v":16.766666666666666,"d":"16.77"},{"v":16.48333333333333,"d":"16.48"},{"v":16.066666666666663,"d":"16.07"},{"v":17.46666666666667,"d":"17.47"},{"v":17.883333333333333,"d":"17.88"},{"v":18.16666666666667,"d":"18.17"},17.6,16.9,3.7518]
[183,"HATSUN",639.2,{"v":641.3000000000001,"d":"641.30"},{"v":626.7500000000001,"d":"626.75"},{"v":614.3000000000001,"d":"614.30"},{"v":599.7500000000001,"d":"599.75"},{"v":653.7500000000001,"d":"653.75"},{"v":668.3000000000001,"d":"668.30"},{"v":680.7500000000001,"d":"680.75"},655.85,628.85,0.19191]
[184,"HAVELLS",560.4,{"v":562.6333333333333,"d":"562.63"},{"v":552.3666666666667,"d":"552.37"},{"v":544.3333333333334,"d":"544.33"},{"v":534.0666666666667,"d":"534.07"},{"v":570.6666666666666,"d":"570.67"},{"v":580.9333333333333,"d":"580.93"},{"v":588.9666666666666,"d":"588.97"},572.9,554.6,21.97605]
[185,"HCC",9.9,{"v":9.783333333333333,"d":"9.78"},{"v":9.566666666666666,"d":"9.57"},{"v":9.233333333333333,"d":"9.23"},{"v":9.016666666666666,"d":"9.02"},{"v":10.116666666666667,"d":"10.12"},{"v":10.333333333333332,"d":"10.33"},{"v":10.666666666666668,"d":"10.67"},10,9.45,91.2308]
[186,"HCL-INSYS",33.4,{"v":33.166666666666664,"d":"33.17"},{"v":32.633333333333326,"d":"32.63"},{"v":31.86666666666666,"d":"31.87"},{"v":31.33333333333332,"d":"31.33"},{"v":33.93333333333333,"d":"33.93"},{"v":34.466666666666676,"d":"34.47"},{"v":35.233333333333334,"d":"35.23"},33.7,32.4,6.27388]
[187,"HCLTECH",999.2,994.75,{"v":985,"d":"985.00"},{"v":970.8,"d":"970.80"},961.05,1008.95,{"v":1018.7,"d":"1018.70"},{"v":1032.9,"d":"1032.90"},1004.5,980.55,21.89775]
[188,"HDFC",1973.85,{"v":1970.9833333333333,"d":"1970.98"},{"v":1959.9666666666667,"d":"1959.97"},{"v":1946.0833333333333,"d":"1946.08"},{"v":1935.0666666666666,"d":"1935.07"},{"v":1984.8666666666668,"d":"1984.87"},{"v":1995.8833333333337,"d":"1995.88"},{"v":2009.7666666666669,"d":"2009.77"},1982,1957.1,14.67884]
[189,"HDFCBANK",2189.05,{"v":2187.6666666666665,"d":"2187.67"},{"v":2172.483333333333,"d":"2172.48"},{"v":2155.9166666666665,"d":"2155.92"},{"v":2140.733333333333,"d":"2140.73"},{"v":2204.233333333333,"d":"2204.23"},{"v":2219.4166666666665,"d":"2219.42"},{"v":2235.983333333333,"d":"2235.98"},2202.85,2171.1,25.01741]
[190,"HDIL",17.95,{"v":17.96666666666667,"d":"17.97"},{"v":17.433333333333337,"d":"17.43"},{"v":16.916666666666668,"d":"16.92"},{"v":16.383333333333336,"d":"16.38"},{"v":18.483333333333338,"d":"18.48"},{"v":19.01666666666667,"d":"19.02"},{"v":19.53333333333334,"d":"19.53"},18.5,17.45,49.10753]
[191,"HEG",4122.8,{"v":4100,"d":"4100.00"},{"v":4055,"d":"4055.00"},{"v":3987.2,"d":"3987.20"},{"v":3942.2,"d":"3942.20"},{"v":4167.8,"d":"4167.80"},{"v":4212.8,"d":"4212.80"},{"v":4280.6,"d":"4280.60"},4145,4032.2,2.13899]
[192,"HEIDELBERG",138.7,{"v":137.63333333333335,"d":"137.63"},{"v":136.1166666666667,"d":"136.12"},{"v":133.53333333333336,"d":"133.53"},{"v":132.0166666666667,"d":"132.02"},{"v":140.2166666666667,"d":"140.22"},{"v":141.73333333333335,"d":"141.73"},{"v":144.3166666666667,"d":"144.32"},139.15,135.05,0.78264]
[193,"HERITGFOOD",555.45,{"v":562.9,"d":"562.90"},{"v":542.8,"d":"542.80"},530.15,{"v":510.04999999999995,"d":"510.05"},575.55,{"v":595.6500000000001,"d":"595.65"},{"v":608.3,"d":"608.30"},583,550.25,0.29232]
[194,"HEROMOTOCO",3376.95,{"v":3395.9833333333336,"d":"3395.98"},{"v":3302.966666666667,"d":"3302.97"},{"v":3228.9833333333336,"d":"3228.98"},{"v":3135.966666666667,"d":"3135.97"},{"v":3469.966666666667,"d":"3469.97"},{"v":3562.9833333333336,"d":"3562.98"},{"v":3636.966666666667,"d":"3636.97"},3489,3322,5.60441]
[195,"HEXAWARE",502.4,{"v":494.6499999999999,"d":"494.65"},{"v":484.39999999999986,"d":"484.40"},{"v":466.3999999999999,"d":"466.40"},{"v":456.14999999999986,"d":"456.15"},{"v":512.6499999999999,"d":"512.65"},{"v":522.9,"d":"522.90"},{"v":540.8999999999999,"d":"540.90"},504.9,476.65,20.60285]
[196,"HFCL",25.15,25.45,{"v":24.7,"d":"24.70"},24.25,{"v":23.5,"d":"23.50"},{"v":25.9,"d":"25.90"},26.65,{"v":27.099999999999998,"d":"27.10"},26.2,25,83.59561]
[197,"HIMATSEIDE",258.2,{"v":259.26666666666665,"d":"259.27"},{"v":254.93333333333328,"d":"254.93"},{"v":251.66666666666663,"d":"251.67"},{"v":247.33333333333326,"d":"247.33"},{"v":262.5333333333333,"d":"262.53"},{"v":266.8666666666667,"d":"266.87"},{"v":270.1333333333333,"d":"270.13"},263.6,256,0.26332]
[198,"HINDALCO",195.65,197.15,{"v":192.10000000000002,"d":"192.10"},188.55,{"v":183.50000000000003,"d":"183.50"},{"v":200.70000000000002,"d":"200.70"},{"v":205.75000000000003,"d":"205.75"},{"v":209.3,"d":"209.30"},202.2,193.6,228.35887]
[199,"HINDCOPPER",53.75,{"v":53.78333333333333,"d":"53.78"},{"v":53.06666666666666,"d":"53.07"},{"v":52.38333333333333,"d":"52.38"},{"v":51.666666666666664,"d":"51.67"},{"v":54.46666666666666,"d":"54.47"},{"v":55.18333333333333,"d":"55.18"},{"v":55.86666666666666,"d":"55.87"},54.5,53.1,7.10186]
[200,"HINDPETRO",275.4,{"v":277.03333333333336,"d":"277.03"},{"v":272.7166666666667,"d":"272.72"},{"v":270.03333333333336,"d":"270.03"},{"v":265.7166666666667,"d":"265.72"},{"v":279.7166666666667,"d":"279.72"},{"v":284.0333333333334,"d":"284.03"},{"v":286.7166666666667,"d":"286.72"},281.35,274.35,40.57668]
[201,"HINDUNILVR",1655.85,{"v":1652.0333333333335,"d":"1652.03"},{"v":1632.616666666667,"d":"1632.62"},{"v":1609.3833333333334,"d":"1609.38"},{"v":1589.966666666667,"d":"1589.97"},{"v":1675.266666666667,"d":"1675.27"},{"v":1694.6833333333336,"d":"1694.68"},{"v":1717.9166666666672,"d":"1717.92"},1671.45,1628.8,17.34748]
[202,"HINDZINC",265.25,{"v":265.28333333333336,"d":"265.28"},{"v":262.5666666666667,"d":"262.57"},{"v":259.8833333333334,"d":"259.88"},{"v":257.16666666666674,"d":"257.17"},{"v":267.9666666666667,"d":"267.97"},{"v":270.6833333333333,"d":"270.68"},{"v":273.3666666666667,"d":"273.37"},268,262.6,17.32161]
[203,"HONAUT",19172.4,{"v":19055.8,"d":"19055.80"},{"v":18631.6,"d":"18631.60"},{"v":18090.8,"d":"18090.80"},{"v":17666.6,"d":"17666.60"},{"v":19596.6,"d":"19596.60"},{"v":20020.800000000003,"d":"20020.80"},{"v":20561.6,"d":"20561.60"},19480,18515,0.00998]
[204,"HSCL",114.1,{"v":114.96666666666665,"d":"114.97"},{"v":112.13333333333331,"d":"112.13"},{"v":110.16666666666666,"d":"110.17"},{"v":107.33333333333331,"d":"107.33"},{"v":116.93333333333331,"d":"116.93"},{"v":119.76666666666665,"d":"119.77"},{"v":121.7333333333333,"d":"121.73"},117.8,113,2.94503]
[205,"HSIL",331.05,331.45,{"v":325.9,"d":"325.90"},320.75,{"v":315.2,"d":"315.20"},{"v":336.59999999999997,"d":"336.60"},{"v":342.15000000000003,"d":"342.15"},{"v":347.29999999999995,"d":"347.30"},337,326.3,0.28254]
[206,"HTMEDIA",53.7,{"v":55.56666666666666,"d":"55.57"},{"v":51.33333333333333,"d":"51.33"},{"v":48.96666666666667,"d":"48.97"},{"v":44.733333333333334,"d":"44.73"},{"v":57.93333333333332,"d":"57.93"},{"v":62.16666666666666,"d":"62.17"},{"v":64.53333333333332,"d":"64.53"},59.8,53.2,3.86519]
[207,"HUDCO",51.15,{"v":51.43333333333334,"d":"51.43"},{"v":50.716666666666676,"d":"50.72"},{"v":50.28333333333334,"d":"50.28"},{"v":49.56666666666668,"d":"49.57"},{"v":51.866666666666674,"d":"51.87"},{"v":52.58333333333334,"d":"52.58"},{"v":53.01666666666667,"d":"53.02"},52.15,51,8.22977]
[208,"IBREALEST",148.3,{"v":145.58333333333334,"d":"145.58"},{"v":142.11666666666667,"d":"142.12"},{"v":135.93333333333334,"d":"135.93"},{"v":132.46666666666667,"d":"132.47"},{"v":151.76666666666668,"d":"151.77"},{"v":155.23333333333332,"d":"155.23"},{"v":161.41666666666669,"d":"161.42"},149.05,139.4,36.17091]
[209,"IBULHSGFIN",1196.95,{"v":1201.7,"d":"1201.70"},{"v":1185.4,"d":"1185.40"},{"v":1173.8500000000001,"d":"1173.85"},{"v":1157.5500000000002,"d":"1157.55"},1213.25,{"v":1229.5499999999997,"d":"1229.55"},{"v":1241.1,"d":"1241.10"},1218,1190.15,11.10195]
[210,"IBVENTURES",502.95,{"v":501.98333333333335,"d":"501.98"},{"v":495.9666666666667,"d":"495.97"},{"v":488.98333333333335,"d":"488.98"},{"v":482.9666666666667,"d":"482.97"},{"v":508.9666666666667,"d":"508.97"},{"v":514.9833333333333,"d":"514.98"},{"v":521.9666666666667,"d":"521.97"},508,495,5.1834]
[211,"ICICIBANK",265.8,{"v":265.09999999999997,"d":"265.10"},{"v":262.49999999999994,"d":"262.50"},{"v":259.2,"d":"259.20"},{"v":256.59999999999997,"d":"256.60"},{"v":268.3999999999999,"d":"268.40"},{"v":270.99999999999994,"d":"271.00"},{"v":274.2999999999999,"d":"274.30"},267.7,261.8,137.94388]
[212,"ICICIGI",778.65,{"v":776.4,"d":"776.40"},{"v":754.8,"d":"754.80"},{"v":730.9499999999999,"d":"730.95"},{"v":709.3499999999999,"d":"709.35"},800.25,{"v":821.8500000000001,"d":"821.85"},{"v":845.7,"d":"845.70"},798,752.55,7.00202]
[213,"ICICIPRULI",355.85,{"v":353.7166666666667,"d":"353.72"},{"v":349.4333333333334,"d":"349.43"},{"v":343.0166666666667,"d":"343.02"},{"v":338.7333333333334,"d":"338.73"},{"v":360.1333333333334,"d":"360.13"},{"v":364.4166666666667,"d":"364.42"},{"v":370.83333333333337,"d":"370.83"},358,347.3,8.14237]
[214,"ICIL",82.3,{"v":82.5,"d":"82.50"},{"v":81.3,"d":"81.30"},{"v":80.3,"d":"80.30"},{"v":79.1,"d":"79.10"},{"v":83.5,"d":"83.50"},{"v":84.69999999999999,"d":"84.70"},{"v":85.7,"d":"85.70"},83.7,81.5,3.51769]
[215,"IDBI",58,{"v":57.6,"d":"57.60"},{"v":56.6,"d":"56.60"},{"v":55.2,"d":"55.20"},{"v":54.2,"d":"54.20"},{"v":59,"d":"59.00"},{"v":60,"d":"60.00"},{"v":61.4,"d":"61.40"},58.6,56.2,165.34649]
[216,"IDEA",51.15,{"v":50.666666666666664,"d":"50.67"},{"v":49.68333333333333,"d":"49.68"},{"v":48.21666666666667,"d":"48.22"},{"v":47.233333333333334,"d":"47.23"},{"v":52.133333333333326,"d":"52.13"},{"v":53.11666666666666,"d":"53.12"},{"v":54.58333333333332,"d":"54.58"},51.65,49.2,71.99661]
[217,"IDFC",44.2,{"v":44.45000000000001,"d":"44.45"},{"v":43.80000000000002,"d":"43.80"},{"v":43.400000000000006,"d":"43.40"},{"v":42.750000000000014,"d":"42.75"},{"v":44.85000000000002,"d":"44.85"},{"v":45.500000000000014,"d":"45.50"},{"v":45.90000000000003,"d":"45.90"},45.1,44.05,21.21882]
[218,"IDFCBANK",36.85,{"v":36.800000000000004,"d":"36.80"},{"v":36.45000000000001,"d":"36.45"},{"v":36.050000000000004,"d":"36.05"},{"v":35.70000000000001,"d":"35.70"},{"v":37.20000000000001,"d":"37.20"},{"v":37.550000000000004,"d":"37.55"},{"v":37.95000000000001,"d":"37.95"},37.15,36.4,54.26469]
[219,"IEX",1593.25,{"v":1591.3166666666666,"d":"1591.32"},{"v":1571.9333333333332,"d":"1571.93"},{"v":1550.6166666666666,"d":"1550.62"},{"v":1531.2333333333331,"d":"1531.23"},{"v":1612.6333333333332,"d":"1612.63"},{"v":1632.0166666666664,"d":"1632.02"},{"v":1653.3333333333333,"d":"1653.33"},1610.7,1570,0.0225]
[220,"IFBIND",1068.75,{"v":1051.1166666666666,"d":"1051.12"},{"v":1010.2333333333331,"d":"1010.23"},{"v":951.7166666666666,"d":"951.72"},{"v":910.8333333333331,"d":"910.83"},{"v":1109.6333333333332,"d":"1109.63"},{"v":1150.5166666666669,"d":"1150.52"},{"v":1209.033333333333,"d":"1209.03"},1092,992.6,0.12774]
[221,"IFCI",15.65,{"v":15.383333333333333,"d":"15.38"},{"v":15.016666666666666,"d":"15.02"},{"v":14.383333333333333,"d":"14.38"},{"v":14.016666666666666,"d":"14.02"},{"v":16.016666666666666,"d":"16.02"},{"v":16.383333333333333,"d":"16.38"},{"v":17.016666666666666,"d":"17.02"},15.75,14.75,96.80046]
[222,"IGL",278.65,{"v":277.9833333333333,"d":"277.98"},{"v":275.2666666666666,"d":"275.27"},{"v":271.8833333333333,"d":"271.88"},{"v":269.16666666666663,"d":"269.17"},{"v":281.36666666666656,"d":"281.37"},{"v":284.08333333333326,"d":"284.08"},{"v":287.4666666666665,"d":"287.47"},280.7,274.6,20.86321]
[223,"IIFL",626.55,{"v":623.8,"d":"623.80"},{"v":615.8,"d":"615.80"},605.05,597.05,634.55,642.55,{"v":653.3,"d":"653.30"},631.8,613.05,0.6808]
[224,"IL&FSTRANS",36.05,{"v":36.18333333333334,"d":"36.18"},{"v":35.51666666666667,"d":"35.52"},{"v":34.983333333333334,"d":"34.98"},{"v":34.31666666666667,"d":"34.32"},{"v":36.716666666666676,"d":"36.72"},{"v":37.38333333333333,"d":"37.38"},{"v":37.91666666666668,"d":"37.92"},36.85,35.65,1.77399]
[225,"INDHOTEL",128,{"v":127.7,"d":"127.70"},{"v":125.45000000000002,"d":"125.45"},{"v":122.90000000000002,"d":"122.90"},{"v":120.65000000000003,"d":"120.65"},130.25,{"v":132.49999999999997,"d":"132.50"},{"v":135.04999999999998,"d":"135.05"},129.95,125.15,10.45352]
[226,"INDIACEM",102.75,{"v":101.61666666666667,"d":"101.62"},{"v":99.98333333333335,"d":"99.98"},{"v":97.21666666666667,"d":"97.22"},{"v":95.58333333333334,"d":"95.58"},{"v":104.38333333333335,"d":"104.38"},{"v":106.01666666666668,"d":"106.02"},{"v":108.78333333333336,"d":"108.78"},103.25,98.85,40.66014]
[227,"INDIANB",310.25,{"v":315.23333333333335,"d":"315.23"},{"v":301.4666666666667,"d":"301.47"},{"v":292.68333333333334,"d":"292.68"},{"v":278.9166666666667,"d":"278.92"},{"v":324.0166666666667,"d":"324.02"},{"v":337.78333333333336,"d":"337.78"},{"v":346.5666666666667,"d":"346.57"},329,306.45,23.03922]
[228,"INDIGO",1063.65,{"v":1061.7333333333333,"d":"1061.73"},{"v":1047.2166666666667,"d":"1047.22"},{"v":1030.7833333333333,"d":"1030.78"},{"v":1016.2666666666667,"d":"1016.27"},{"v":1078.1666666666667,"d":"1078.17"},{"v":1092.6833333333336,"d":"1092.68"},{"v":1109.1166666666668,"d":"1109.12"},1076.25,1045.3,8.72231]
[229,"INDOCO",176.2,{"v":173.8166666666667,"d":"173.82"},{"v":169.63333333333338,"d":"169.63"},{"v":163.0666666666667,"d":"163.07"},{"v":158.88333333333338,"d":"158.88"},{"v":180.38333333333338,"d":"180.38"},{"v":184.56666666666672,"d":"184.57"},{"v":191.13333333333338,"d":"191.13"},178,167.25,0.39919]
[230,"INDUSINDBK",1902.55,{"v":1898,"d":"1898.00"},1882.05,1861.55,{"v":1845.6,"d":"1845.60"},{"v":1918.5,"d":"1918.50"},{"v":1934.4499999999998,"d":"1934.45"},1954.95,1913.95,1877.5,8.17518]
[231,"INFIBEAM",167.85,{"v":165.86666666666665,"d":"165.87"},{"v":158.7833333333333,"d":"158.78"},{"v":149.71666666666667,"d":"149.72"},{"v":142.63333333333333,"d":"142.63"},{"v":174.93333333333328,"d":"174.93"},{"v":182.0166666666666,"d":"182.02"},{"v":191.08333333333326,"d":"191.08"},172.95,156.8,119.5151]
[232,"INFRATEL",286,{"v":286.40000000000003,"d":"286.40"},{"v":284.6000000000001,"d":"284.60"},{"v":283.20000000000005,"d":"283.20"},{"v":281.4000000000001,"d":"281.40"},{"v":287.80000000000007,"d":"287.80"},{"v":289.6,"d":"289.60"},{"v":291.00000000000006,"d":"291.00"},288.2,285,40.41062]
[233,"INFY",1348.1,{"v":1345.5166666666667,"d":"1345.52"},{"v":1323.8833333333332,"d":"1323.88"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1278.033333333333,"d":"1278.03"},{"v":1369.7333333333333,"d":"1369.73"},{"v":1391.366666666667,"d":"1391.37"},{"v":1415.5833333333335,"d":"1415.58"},1367.15,1321.3,58.52869]
[234,"INOXLEISUR",197.9,{"v":200.21666666666667,"d":"200.22"},{"v":194.68333333333334,"d":"194.68"},{"v":191.46666666666667,"d":"191.47"},{"v":185.93333333333334,"d":"185.93"},{"v":203.43333333333334,"d":"203.43"},{"v":208.9666666666667,"d":"208.97"},{"v":212.18333333333334,"d":"212.18"},205.75,197,1.52944]
[235,"INOXWIND",76.1,{"v":76.63333333333334,"d":"76.63"},{"v":74.86666666666667,"d":"74.87"},{"v":73.63333333333334,"d":"73.63"},{"v":71.86666666666667,"d":"71.87"},{"v":77.86666666666667,"d":"77.87"},{"v":79.63333333333335,"d":"79.63"},{"v":80.86666666666667,"d":"80.87"},78.4,75.4,0.88509]
[236,"INTELLECT",187.5,185.75,{"v":181.9,"d":"181.90"},{"v":176.3,"d":"176.30"},{"v":172.45000000000002,"d":"172.45"},191.35,{"v":195.20000000000002,"d":"195.20"},{"v":200.79999999999998,"d":"200.80"},189.6,180.15,2.35705]
[237,"IOB",13.75,{"v":13.783333333333333,"d":"13.78"},{"v":13.616666666666667,"d":"13.62"},{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":13.916666666666666,"d":"13.92"},{"v":14.083333333333334,"d":"14.08"},{"v":14.216666666666665,"d":"14.22"},13.95,13.65,4.13473]
[238,"IOC",161.05,{"v":161.93333333333334,"d":"161.93"},{"v":159.61666666666667,"d":"159.62"},{"v":158.18333333333334,"d":"158.18"},{"v":155.86666666666667,"d":"155.87"},{"v":163.36666666666667,"d":"163.37"},{"v":165.68333333333334,"d":"165.68"},{"v":167.11666666666667,"d":"167.12"},164.25,160.5,47.3372]
[239,"IPCALAB",741.6,{"v":740,"d":"740.00"},{"v":734,"d":"734.00"},{"v":726.4,"d":"726.40"},{"v":720.4,"d":"720.40"},{"v":747.6,"d":"747.60"},{"v":753.6,"d":"753.60"},{"v":761.2,"d":"761.20"},746,732.4,0.61164]
[240,"IRB",188.4,{"v":188.0666666666667,"d":"188.07"},{"v":184.98333333333338,"d":"184.98"},{"v":181.5666666666667,"d":"181.57"},{"v":178.48333333333338,"d":"178.48"},{"v":191.48333333333338,"d":"191.48"},{"v":194.5666666666667,"d":"194.57"},{"v":197.98333333333338,"d":"197.98"},191.15,184.65,19.12561]
[241,"ITC",274,273.15,{"v":271.49999999999994,"d":"271.50"},{"v":268.99999999999994,"d":"269.00"},{"v":267.3499999999999,"d":"267.35"},275.65,{"v":277.30000000000007,"d":"277.30"},{"v":279.8,"d":"279.80"},274.8,270.65,65.72535]
[242,"ITDC",377.75,{"v":381.18333333333334,"d":"381.18"},{"v":370.56666666666666,"d":"370.57"},{"v":363.3833333333333,"d":"363.38"},{"v":352.76666666666665,"d":"352.77"},{"v":388.3666666666667,"d":"388.37"},{"v":398.98333333333335,"d":"398.98"},{"v":406.1666666666667,"d":"406.17"},391.8,374,0.46779]
[243,"ITDCEM",121.9,{"v":122.46666666666665,"d":"122.47"},{"v":120.88333333333331,"d":"120.88"},{"v":119.86666666666666,"d":"119.87"},{"v":118.28333333333332,"d":"118.28"},{"v":123.4833333333333,"d":"123.48"},{"v":125.06666666666665,"d":"125.07"},{"v":126.0833333333333,"d":"126.08"},124.05,121.45,0.34441]
[244,"ITI",80,80.25,78.15,{"v":76.30000000000001,"d":"76.30"},{"v":74.20000000000002,"d":"74.20"},{"v":82.1,"d":"82.10"},{"v":84.19999999999999,"d":"84.20"},{"v":86.04999999999998,"d":"86.05"},82.35,78.4,4.37007]
[245,"J&KBANK",47.3,{"v":47.28333333333333,"d":"47.28"},{"v":46.81666666666666,"d":"46.82"},{"v":46.33333333333333,"d":"46.33"},{"v":45.86666666666666,"d":"45.87"},{"v":47.766666666666666,"d":"47.77"},{"v":48.233333333333334,"d":"48.23"},{"v":48.71666666666667,"d":"48.72"},47.75,46.8,1.43885]
[246,"JAGRAN",133.9,{"v":133.4,"d":"133.40"},{"v":130.5,"d":"130.50"},{"v":127.1,"d":"127.10"},{"v":124.19999999999999,"d":"124.20"},{"v":136.8,"d":"136.80"},{"v":139.70000000000005,"d":"139.70"},{"v":143.10000000000002,"d":"143.10"},136.3,130,0.73332]
[247,"JAICORPLTD",139.85,{"v":139.45000000000002,"d":"139.45"},{"v":136.90000000000003,"d":"136.90"},{"v":133.95000000000002,"d":"133.95"},{"v":131.40000000000003,"d":"131.40"},{"v":142.40000000000003,"d":"142.40"},{"v":144.95000000000005,"d":"144.95"},{"v":147.90000000000003,"d":"147.90"},142,136.5,9.61822]
[248,"JBCHEPHARM",265.5,{"v":266.43333333333334,"d":"266.43"},{"v":263.01666666666665,"d":"263.02"},{"v":260.5333333333333,"d":"260.53"},{"v":257.1166666666666,"d":"257.12"},{"v":268.9166666666667,"d":"268.92"},{"v":272.3333333333333,"d":"272.33"},{"v":274.8166666666667,"d":"274.82"},269.85,263.95,0.31797]
[249,"JBFIND",27.65,{"v":26.78333333333333,"d":"26.78"},{"v":25.916666666666664,"d":"25.92"},{"v":24.183333333333334,"d":"24.18"},{"v":23.316666666666666,"d":"23.32"},{"v":28.516666666666662,"d":"28.52"},{"v":29.38333333333333,"d":"29.38"},{"v":31.11666666666666,"d":"31.12"},27.65,25.05,11.02143]
[250,"JCHAC",1969.25,{"v":1966.2666666666664,"d":"1966.27"},{"v":1938.0833333333328,"d":"1938.08"},{"v":1906.9166666666663,"d":"1906.92"},{"v":1878.7333333333327,"d":"1878.73"},{"v":1997.433333333333,"d":"1997.43"},{"v":2025.6166666666663,"d":"2025.62"},{"v":2056.783333333333,"d":"2056.78"},1994.45,1935.1,0.01145]
[251,"JETAIRWAYS",303.1,{"v":304.08333333333337,"d":"304.08"},{"v":298.11666666666673,"d":"298.12"},{"v":293.1333333333334,"d":"293.13"},{"v":287.16666666666674,"d":"287.17"},{"v":309.0666666666667,"d":"309.07"},{"v":315.0333333333334,"d":"315.03"},{"v":320.0166666666667,"d":"320.02"},310.05,299.1,30.6864]
[252,"JINDALPOLY",209.15,{"v":209.86666666666665,"d":"209.87"},{"v":205.7333333333333,"d":"205.73"},{"v":202.31666666666663,"d":"202.32"},{"v":198.18333333333328,"d":"198.18"},{"v":213.2833333333333,"d":"213.28"},{"v":217.41666666666669,"d":"217.42"},{"v":220.83333333333331,"d":"220.83"},214,206.45,0.36812]
[253,"JINDALSAW",71.5,71.95,70.65,{"v":69.8,"d":"69.80"},{"v":68.5,"d":"68.50"},{"v":72.80000000000001,"d":"72.80"},{"v":74.1,"d":"74.10"},{"v":74.95000000000002,"d":"74.95"},73.25,71.1,4.47946]
[254,"JINDALSTEL",183.4,{"v":183.20000000000002,"d":"183.20"},{"v":180.25000000000003,"d":"180.25"},{"v":177.10000000000002,"d":"177.10"},{"v":174.15000000000003,"d":"174.15"},{"v":186.35000000000002,"d":"186.35"},{"v":189.3,"d":"189.30"},{"v":192.45000000000002,"d":"192.45"},186.15,180.05,91.32609]
[255,"JISLJALEQS",74.65,{"v":75.41666666666667,"d":"75.42"},{"v":72.98333333333335,"d":"72.98"},{"v":71.31666666666668,"d":"71.32"},{"v":68.88333333333335,"d":"68.88"},{"v":77.08333333333334,"d":"77.08"},{"v":79.51666666666665,"d":"79.52"},{"v":81.18333333333334,"d":"81.18"},77.85,73.75,159.94691]
[256,"JKCEMENT",763.4,{"v":765.0499999999998,"d":"765.05"},{"v":758.5499999999997,"d":"758.55"},{"v":753.6999999999999,"d":"753.70"},{"v":747.1999999999998,"d":"747.20"},{"v":769.8999999999996,"d":"769.90"},{"v":776.3999999999999,"d":"776.40"},{"v":781.2499999999995,"d":"781.25"},771.55,760.2,0.06955]
[257,"JKIL",216.55,{"v":215.91666666666666,"d":"215.92"},{"v":212.83333333333331,"d":"212.83"},{"v":209.11666666666665,"d":"209.12"},{"v":206.0333333333333,"d":"206.03"},{"v":219.63333333333333,"d":"219.63"},{"v":222.71666666666664,"d":"222.72"},{"v":226.43333333333334,"d":"226.43"},219,212.2,0.55128]
[258,"JKLAKSHMI",323.55,{"v":324.3,"d":"324.30"},319.75,315.95,{"v":311.4,"d":"311.40"},{"v":328.1,"d":"328.10"},{"v":332.6500000000001,"d":"332.65"},{"v":336.45000000000005,"d":"336.45"},328.85,320.5,0.2313]
[259,"JKTYRE",121.3,{"v":122.23333333333333,"d":"122.23"},{"v":119.26666666666667,"d":"119.27"},{"v":117.23333333333333,"d":"117.23"},{"v":114.26666666666667,"d":"114.27"},{"v":124.26666666666667,"d":"124.27"},{"v":127.23333333333333,"d":"127.23"},{"v":129.26666666666665,"d":"129.27"},125.2,120.2,29.15776]
[260,"JMFINANCIL",116.25,{"v":116.98333333333333,"d":"116.98"},{"v":114.06666666666666,"d":"114.07"},{"v":111.88333333333333,"d":"111.88"},{"v":108.96666666666665,"d":"108.97"},{"v":119.16666666666667,"d":"119.17"},{"v":122.08333333333333,"d":"122.08"},{"v":124.26666666666668,"d":"124.27"},119.9,114.8,6.57788]
[261,"JPASSOCIAT",15.1,{"v":15.066666666666668,"d":"15.07"},{"v":14.733333333333336,"d":"14.73"},{"v":14.366666666666667,"d":"14.37"},{"v":14.033333333333335,"d":"14.03"},{"v":15.433333333333337,"d":"15.43"},{"v":15.76666666666667,"d":"15.77"},{"v":16.13333333333334,"d":"16.13"},15.4,14.7,338.75766]
[262,"JPPOWER",2.5,{"v":2.5333333333333337,"d":"2.53"},{"v":2.4166666666666674,"d":"2.42"},{"v":2.333333333333334,"d":"2.33"},{"v":2.2166666666666677,"d":"2.22"},{"v":2.616666666666667,"d":"2.62"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.816666666666667,"d":"2.82"},2.65,2.45,38.48014]
[263,"JSL",55.65,{"v":55.800000000000004,"d":"55.80"},{"v":54.70000000000001,"d":"54.70"},{"v":53.75000000000001,"d":"53.75"},{"v":52.65000000000001,"d":"52.65"},{"v":56.75000000000001,"d":"56.75"},57.85,{"v":58.800000000000004,"d":"58.80"},56.9,54.85,2.6505]
[264,"JSLHISAR",122,{"v":123.35000000000001,"d":"123.35"},{"v":119.65000000000002,"d":"119.65"},{"v":117.30000000000001,"d":"117.30"},{"v":113.60000000000002,"d":"113.60"},{"v":125.70000000000002,"d":"125.70"},{"v":129.4,"d":"129.40"},131.75,127.05,121,4.30808]
[265,"JSWENERGY",61.85,{"v":62.5,"d":"62.50"},{"v":61.1,"d":"61.10"},60.35,58.95,63.25,64.65,{"v":65.4,"d":"65.40"},63.9,61.75,8.46317]
[266,"JSWSTEEL",304.15,{"v":303.6666666666667,"d":"303.67"},{"v":300.08333333333337,"d":"300.08"},{"v":296.0166666666667,"d":"296.02"},{"v":292.4333333333334,"d":"292.43"},{"v":307.73333333333335,"d":"307.73"},{"v":311.3166666666667,"d":"311.32"},{"v":315.3833333333333,"d":"315.38"},307.25,299.6,46.43889]
[267,"JUBILANT",741.9,{"v":736.9333333333334,"d":"736.93"},{"v":725.9666666666668,"d":"725.97"},{"v":710.0333333333334,"d":"710.03"},{"v":699.0666666666668,"d":"699.07"},{"v":752.8666666666668,"d":"752.87"},{"v":763.8333333333335,"d":"763.83"},{"v":779.7666666666668,"d":"779.77"},747.9,721,2.21461]
[268,"JUBLFOOD",1481.4,{"v":1464.4833333333333,"d":"1464.48"},{"v":1429.9666666666667,"d":"1429.97"},{"v":1378.5333333333333,"d":"1378.53"},{"v":1344.0166666666667,"d":"1344.02"},{"v":1515.9166666666667,"d":"1515.92"},{"v":1550.4333333333336,"d":"1550.43"},{"v":1601.8666666666668,"d":"1601.87"},1499,1413.05,24.98313]
[269,"JUSTDIAL",580.6,{"v":582.3333333333334,"d":"582.33"},{"v":570.8166666666667,"d":"570.82"},{"v":561.0333333333333,"d":"561.03"},{"v":549.5166666666667,"d":"549.52"},{"v":592.1166666666668,"d":"592.12"},{"v":603.6333333333334,"d":"603.63"},{"v":613.4166666666669,"d":"613.42"},593.85,572.55,44.14373]
[270,"JYOTHYLAB",213.85,{"v":213.39999999999998,"d":"213.40"},{"v":211.09999999999997,"d":"211.10"},208.35,{"v":206.04999999999998,"d":"206.05"},{"v":216.14999999999995,"d":"216.15"},{"v":218.44999999999996,"d":"218.45"},{"v":221.19999999999993,"d":"221.20"},215.7,210.65,0.41259]
[271,"KAJARIACER",419.2,424.95,408.65,{"v":398.09999999999997,"d":"398.10"},{"v":381.79999999999995,"d":"381.80"},{"v":435.5,"d":"435.50"},{"v":451.80000000000007,"d":"451.80"},462.35,441.25,414.4,6.31366]
[272,"KALPATPOWR",336.95,{"v":338.71666666666664,"d":"338.72"},{"v":334.7333333333333,"d":"334.73"},{"v":332.51666666666665,"d":"332.52"},{"v":328.5333333333333,"d":"328.53"},{"v":340.9333333333333,"d":"340.93"},{"v":344.91666666666663,"d":"344.92"},{"v":347.13333333333327,"d":"347.13"},342.7,336.5,0.8957]
[273,"KANSAINER",478.8,{"v":475.81666666666666,"d":"475.82"},{"v":467.0333333333333,"d":"467.03"},{"v":455.26666666666665,"d":"455.27"},{"v":446.4833333333333,"d":"446.48"},{"v":487.5833333333333,"d":"487.58"},{"v":496.36666666666673,"d":"496.37"},{"v":508.1333333333333,"d":"508.13"},484.6,464.05,2.09897]
[274,"KARURVYSYA",97.75,{"v":98.01666666666667,"d":"98.02"},{"v":96.93333333333334,"d":"96.93"},{"v":96.11666666666667,"d":"96.12"},{"v":95.03333333333335,"d":"95.03"},{"v":98.83333333333333,"d":"98.83"},{"v":99.91666666666667,"d":"99.92"},{"v":100.73333333333332,"d":"100.73"},99.1,97.2,3.52899]
[275,"KEC",328.1,{"v":325.3666666666666,"d":"325.37"},{"v":318.78333333333325,"d":"318.78"},{"v":309.46666666666664,"d":"309.47"},{"v":302.88333333333327,"d":"302.88"},{"v":334.6833333333332,"d":"334.68"},{"v":341.2666666666666,"d":"341.27"},{"v":350.5833333333332,"d":"350.58"},331.95,316.05,1.75143]
[276,"KESORAMIND",71.3,{"v":72.23333333333333,"d":"72.23"},{"v":69.56666666666666,"d":"69.57"},{"v":67.83333333333333,"d":"67.83"},{"v":65.16666666666666,"d":"65.17"},{"v":73.96666666666667,"d":"73.97"},{"v":76.63333333333333,"d":"76.63"},{"v":78.36666666666667,"d":"78.37"},74.9,70.5,1.87966]
[277,"KITEX",100.6,{"v":101.16666666666667,"d":"101.17"},{"v":98.43333333333334,"d":"98.43"},{"v":96.26666666666667,"d":"96.27"},{"v":93.53333333333333,"d":"93.53"},{"v":103.33333333333334,"d":"103.33"},{"v":106.06666666666666,"d":"106.07"},{"v":108.23333333333335,"d":"108.23"},103.9,99,1.17217]
[278,"KNRCON",206.05,{"v":205,"d":"205.00"},{"v":201.1,"d":"201.10"},196.15,192.25,209.95,{"v":213.84999999999997,"d":"213.85"},{"v":218.79999999999998,"d":"218.80"},208.9,200.05,1.58833]
[279,"KOLTEPATIL",264.15,{"v":265.76666666666665,"d":"265.77"},{"v":260.6333333333333,"d":"260.63"},{"v":257.1166666666667,"d":"257.12"},{"v":251.98333333333335,"d":"251.98"},{"v":269.2833333333333,"d":"269.28"},{"v":274.41666666666663,"d":"274.42"},{"v":277.9333333333333,"d":"277.93"},270.9,262.25,1.10675]
[280,"KOTAKBANK",1333.3,{"v":1343.6166666666666,"d":"1343.62"},{"v":1320.6833333333332,"d":"1320.68"},{"v":1308.0666666666666,"d":"1308.07"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1356.2333333333331,"d":"1356.23"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1391.783333333333,"d":"1391.78"},1366.55,1331,33.05843]
[281,"KPIT",292.7,{"v":293.73333333333335,"d":"293.73"},{"v":288.9666666666667,"d":"288.97"},{"v":285.23333333333335,"d":"285.23"},{"v":280.4666666666667,"d":"280.47"},{"v":297.4666666666667,"d":"297.47"},{"v":302.23333333333335,"d":"302.23"},{"v":305.9666666666667,"d":"305.97"},298.5,290,14.46079]
[282,"KPRMILL",601,{"v":602.0833333333334,"d":"602.08"},{"v":590.1666666666667,"d":"590.17"},{"v":579.3333333333334,"d":"579.33"},{"v":567.4166666666667,"d":"567.42"},{"v":612.9166666666667,"d":"612.92"},{"v":624.8333333333335,"d":"624.83"},{"v":635.6666666666667,"d":"635.67"},614,591.25,0.17947]
[283,"KRBL",328.65,{"v":325.5166666666667,"d":"325.52"},{"v":315.7333333333334,"d":"315.73"},{"v":302.8166666666667,"d":"302.82"},{"v":293.0333333333334,"d":"293.03"},{"v":338.4333333333334,"d":"338.43"},{"v":348.2166666666667,"d":"348.22"},{"v":361.1333333333334,"d":"361.13"},335.3,312.6,2.34061]
[284,"KSCL",580.4,{"v":577.5999999999999,"d":"577.60"},{"v":565.3999999999999,"d":"565.40"},{"v":550.4,"d":"550.40"},{"v":538.1999999999999,"d":"538.20"},{"v":592.5999999999998,"d":"592.60"},{"v":604.7999999999998,"d":"604.80"},{"v":619.7999999999997,"d":"619.80"},589.8,562.6,7.88527]
[285,"KTKBANK",108.65,{"v":109.03333333333335,"d":"109.03"},{"v":107.56666666666669,"d":"107.57"},{"v":106.48333333333335,"d":"106.48"},{"v":105.0166666666667,"d":"105.02"},{"v":110.11666666666669,"d":"110.12"},{"v":111.58333333333336,"d":"111.58"},{"v":112.66666666666669,"d":"112.67"},110.5,107.95,19.8303]
[286,"KWALITY",13.5,{"v":13.366666666666667,"d":"13.37"},{"v":12.783333333333335,"d":"12.78"},{"v":12.066666666666668,"d":"12.07"},{"v":11.483333333333336,"d":"11.48"},{"v":14.083333333333334,"d":"14.08"},{"v":14.666666666666666,"d":"14.67"},{"v":15.383333333333333,"d":"15.38"},13.95,12.65,125.11451]
[287,"L&TFH",155.6,154.35,{"v":152.1,"d":"152.10"},{"v":148.6,"d":"148.60"},146.35,157.85,{"v":160.1,"d":"160.10"},{"v":163.6,"d":"163.60"},156.6,150.85,58.70012]
[288,"LAKSHVILAS",99.9,{"v":100.10000000000001,"d":"100.10"},{"v":99.30000000000001,"d":"99.30"},{"v":98.7,"d":"98.70"},{"v":97.9,"d":"97.90"},{"v":100.70000000000002,"d":"100.70"},{"v":101.5,"d":"101.50"},{"v":102.10000000000002,"d":"102.10"},100.9,99.5,3.45227]
[289,"LALPATHLAB",881.05,{"v":883.0166666666668,"d":"883.02"},{"v":873.0333333333335,"d":"873.03"},{"v":865.0166666666668,"d":"865.02"},{"v":855.0333333333335,"d":"855.03"},{"v":891.0333333333335,"d":"891.03"},{"v":901.0166666666669,"d":"901.02"},{"v":909.0333333333335,"d":"909.03"},893,875,0.24449]
[290,"LAURUSLABS",446.2,{"v":448.06666666666666,"d":"448.07"},{"v":441.1333333333333,"d":"441.13"},{"v":436.06666666666666,"d":"436.07"},{"v":429.1333333333333,"d":"429.13"},{"v":453.1333333333333,"d":"453.13"},{"v":460.0666666666666,"d":"460.07"},{"v":465.1333333333333,"d":"465.13"},455,443,0.12089]
[291,"LAXMIMACH",7757.5,{"v":7762.083333333333,"d":"7762.08"},{"v":7695.566666666666,"d":"7695.57"},{"v":7633.633333333332,"d":"7633.63"},{"v":7567.116666666665,"d":"7567.12"},{"v":7824.016666666666,"d":"7824.02"},{"v":7890.533333333335,"d":"7890.53"},{"v":7952.466666666667,"d":"7952.47"},7828.6,7700.15,0.01979]
[292,"LICHSGFIN",518.05,{"v":515.4999999999999,"d":"515.50"},{"v":510.0999999999998,"d":"510.10"},{"v":502.1499999999999,"d":"502.15"},{"v":496.74999999999983,"d":"496.75"},{"v":523.4499999999998,"d":"523.45"},{"v":528.8499999999999,"d":"528.85"},{"v":536.7999999999997,"d":"536.80"},520.9,507.55,12.38684]
[293,"LT",1270.35,{"v":1271.6333333333332,"d":"1271.63"},{"v":1254.2666666666664,"d":"1254.27"},{"v":1238.1833333333332,"d":"1238.18"},{"v":1220.8166666666664,"d":"1220.82"},{"v":1287.7166666666665,"d":"1287.72"},{"v":1305.0833333333333,"d":"1305.08"},{"v":1321.1666666666665,"d":"1321.17"},1289,1255.55,19.37969]
[294,"LTI",1750.95,{"v":1734.0833333333333,"d":"1734.08"},{"v":1704.1666666666665,"d":"1704.17"},{"v":1657.3833333333332,"d":"1657.38"},{"v":1627.4666666666665,"d":"1627.47"},{"v":1780.8666666666666,"d":"1780.87"},{"v":1810.783333333333,"d":"1810.78"},{"v":1857.5666666666666,"d":"1857.57"},1764,1687.3,1.4324]
[295,"LTTS",1293.8,{"v":1284.5833333333333,"d":"1284.58"},{"v":1269.2166666666665,"d":"1269.22"},{"v":1244.6333333333332,"d":"1244.63"},{"v":1229.2666666666664,"d":"1229.27"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1324.5333333333333,"d":"1324.53"},{"v":1349.1166666666666,"d":"1349.12"},1299.95,1260,0.34872]
[296,"LUPIN",800.65,{"v":798.5166666666668,"d":"798.52"},{"v":794.6333333333336,"d":"794.63"},{"v":788.6166666666668,"d":"788.62"},{"v":784.7333333333336,"d":"784.73"},{"v":804.5333333333335,"d":"804.53"},{"v":808.4166666666667,"d":"808.42"},{"v":814.4333333333335,"d":"814.43"},802.4,792.5,32.33608]
[297,"M&M",909.75,909.65,{"v":904.0999999999999,"d":"904.10"},{"v":898.4499999999999,"d":"898.45"},{"v":892.8999999999999,"d":"892.90"},{"v":915.3,"d":"915.30"},{"v":920.8499999999999,"d":"920.85"},{"v":926.5,"d":"926.50"},915.2,904,16.67834]
[298,"M&MFIN",469,{"v":470.8,"d":"470.80"},{"v":464.70000000000005,"d":"464.70"},{"v":460.40000000000003,"d":"460.40"},{"v":454.30000000000007,"d":"454.30"},{"v":475.1,"d":"475.10"},{"v":481.20000000000005,"d":"481.20"},{"v":485.5,"d":"485.50"},476.9,466.5,8.20787]
[299,"MAGMA",135.65,136.55,{"v":133.40000000000003,"d":"133.40"},{"v":131.15000000000003,"d":"131.15"},{"v":128.00000000000006,"d":"128.00"},{"v":138.8,"d":"138.80"},141.95,{"v":144.2,"d":"144.20"},139.7,134.3,1.63461]
[300,"MAHINDCIE",245.55,{"v":248.16666666666666,"d":"248.17"},{"v":241.5333333333333,"d":"241.53"},{"v":237.51666666666665,"d":"237.52"},{"v":230.8833333333333,"d":"230.88"},{"v":252.1833333333333,"d":"252.18"},{"v":258.8166666666667,"d":"258.82"},{"v":262.8333333333333,"d":"262.83"},254.8,244.15,2.71412]
[301,"MANAPPURAM",100.65,{"v":100.31666666666668,"d":"100.32"},{"v":99.43333333333335,"d":"99.43"},{"v":98.21666666666667,"d":"98.22"},{"v":97.33333333333334,"d":"97.33"},{"v":101.53333333333336,"d":"101.53"},{"v":102.41666666666669,"d":"102.42"},{"v":103.63333333333337,"d":"103.63"},101.2,99.1,14.95841]
[302,"MANPASAND",115.75,{"v":116.48333333333333,"d":"116.48"},{"v":112.86666666666667,"d":"112.87"},{"v":109.98333333333333,"d":"109.98"},{"v":106.36666666666667,"d":"106.37"},{"v":119.36666666666667,"d":"119.37"},{"v":122.98333333333332,"d":"122.98"},{"v":125.86666666666667,"d":"125.87"},120.1,113.6,11.48446]
[303,"MARICO",351.35,{"v":349.8,"d":"349.80"},{"v":346.8,"d":"346.80"},342.25,339.25,354.35,357.35,{"v":361.90000000000003,"d":"361.90"},352.8,345.25,25.40295]
[304,"MARKSANS",25.6,{"v":25.616666666666664,"d":"25.62"},{"v":25.33333333333333,"d":"25.33"},{"v":25.066666666666666,"d":"25.07"},{"v":24.78333333333333,"d":"24.78"},{"v":25.883333333333326,"d":"25.88"},{"v":26.166666666666664,"d":"26.17"},{"v":26.433333333333323,"d":"26.43"},25.9,25.35,7.6483]
[305,"MARUTI",9398.95,{"v":9399.316666666668,"d":"9399.32"},{"v":9334.633333333335,"d":"9334.63"},{"v":9270.316666666668,"d":"9270.32"},{"v":9205.633333333335,"d":"9205.63"},{"v":9463.633333333335,"d":"9463.63"},{"v":9528.316666666666,"d":"9528.32"},{"v":9592.633333333335,"d":"9592.63"},9464,9335,2.72916]
[306,"MASFIN",550,{"v":550.7166666666667,"d":"550.72"},{"v":540.4333333333334,"d":"540.43"},{"v":530.8666666666667,"d":"530.87"},{"v":520.5833333333334,"d":"520.58"},{"v":560.2833333333334,"d":"560.28"},{"v":570.5666666666667,"d":"570.57"},{"v":580.1333333333334,"d":"580.13"},561,541.15,0.04239]
[307,"MAXINDIA",84.35,{"v":83.86666666666666,"d":"83.87"},{"v":82.73333333333332,"d":"82.73"},{"v":81.11666666666666,"d":"81.12"},{"v":79.98333333333332,"d":"79.98"},{"v":85.48333333333332,"d":"85.48"},{"v":86.61666666666667,"d":"86.62"},{"v":88.23333333333332,"d":"88.23"},85,82.25,1.17597]
[308,"MCDOWELL-N",566.95,{"v":565.0666666666667,"d":"565.07"},{"v":555.1833333333334,"d":"555.18"},{"v":543.4166666666666,"d":"543.42"},{"v":533.5333333333333,"d":"533.53"},{"v":576.8333333333335,"d":"576.83"},{"v":586.7166666666669,"d":"586.72"},{"v":598.4833333333336,"d":"598.48"},574.95,553.3,15.71898]
[309,"MCLEODRUSS",136.35,{"v":136.51666666666668,"d":"136.52"},{"v":134.13333333333335,"d":"134.13"},{"v":131.91666666666669,"d":"131.92"},{"v":129.53333333333336,"d":"129.53"},{"v":138.73333333333335,"d":"138.73"},{"v":141.11666666666667,"d":"141.12"},{"v":143.33333333333334,"d":"143.33"},138.9,134.3,1.61659]
[310,"MERCK",2261.95,{"v":2255.0833333333335,"d":"2255.08"},{"v":2215.166666666667,"d":"2215.17"},{"v":2168.3833333333337,"d":"2168.38"},{"v":2128.466666666667,"d":"2128.47"},{"v":2301.866666666667,"d":"2301.87"},{"v":2341.7833333333338,"d":"2341.78"},{"v":2388.5666666666666,"d":"2388.57"},2295,2208.3,0.32307]
[311,"MFSL",456.75,{"v":452.3666666666666,"d":"452.37"},{"v":442.28333333333325,"d":"442.28"},{"v":427.8166666666666,"d":"427.82"},{"v":417.73333333333323,"d":"417.73"},{"v":466.83333333333326,"d":"466.83"},{"v":476.91666666666663,"d":"476.92"},{"v":491.38333333333327,"d":"491.38"},462.45,437.9,6.89111]
[312,"MGL",821.6,{"v":818.8166666666666,"d":"818.82"},{"v":813.8333333333333,"d":"813.83"},{"v":806.0666666666666,"d":"806.07"},{"v":801.0833333333333,"d":"801.08"},{"v":826.5833333333333,"d":"826.58"},{"v":831.5666666666666,"d":"831.57"},{"v":839.3333333333333,"d":"839.33"},823.8,811.05,1.24446]
[313,"MHRIL",293.3,{"v":293.76666666666665,"d":"293.77"},{"v":289.7333333333333,"d":"289.73"},{"v":286.16666666666663,"d":"286.17"},{"v":282.13333333333327,"d":"282.13"},{"v":297.3333333333333,"d":"297.33"},{"v":301.3666666666666,"d":"301.37"},{"v":304.93333333333334,"d":"304.93"},297.8,290.2,0.15799]
[314,"MINDACORP",146.3,{"v":146.06666666666666,"d":"146.07"},{"v":143.28333333333333,"d":"143.28"},{"v":140.26666666666668,"d":"140.27"},{"v":137.48333333333335,"d":"137.48"},{"v":149.08333333333331,"d":"149.08"},{"v":151.86666666666662,"d":"151.87"},{"v":154.8833333333333,"d":"154.88"},148.85,143.05,1.08582]
[315,"MINDAIND",391.75,{"v":389.0333333333333,"d":"389.03"},{"v":378.3166666666666,"d":"378.32"},{"v":364.8833333333333,"d":"364.88"},{"v":354.16666666666663,"d":"354.17"},{"v":402.4666666666666,"d":"402.47"},{"v":413.1833333333333,"d":"413.18"},{"v":426.61666666666656,"d":"426.62"},399.75,375.6,1.224]
[316,"MINDTREE",976.85,984.35,{"v":963.8000000000001,"d":"963.80"},950.75,{"v":930.2,"d":"930.20"},{"v":997.4000000000001,"d":"997.40"},1017.95,{"v":1031,"d":"1031.00"},1004.9,971.3,55.75914]
[317,"MMTC",30.7,{"v":30.883333333333336,"d":"30.88"},{"v":30.41666666666667,"d":"30.42"},{"v":30.133333333333336,"d":"30.13"},{"v":29.66666666666667,"d":"29.67"},{"v":31.16666666666667,"d":"31.17"},{"v":31.633333333333333,"d":"31.63"},{"v":31.91666666666667,"d":"31.92"},31.35,30.6,7.17374]
[318,"MOIL",165.1,{"v":165.58333333333334,"d":"165.58"},{"v":163.86666666666667,"d":"163.87"},{"v":162.63333333333333,"d":"162.63"},{"v":160.91666666666666,"d":"160.92"},{"v":166.8166666666667,"d":"166.82"},{"v":168.53333333333333,"d":"168.53"},{"v":169.7666666666667,"d":"169.77"},167.3,164.35,0.91233]
[319,"MOTHERSUMI",298.45,293.15,{"v":286.4,"d":"286.40"},274.35,{"v":267.6,"d":"267.60"},{"v":305.19999999999993,"d":"305.20"},{"v":311.94999999999993,"d":"311.95"},{"v":323.9999999999999,"d":"324.00"},299.9,281.1,32.3543]
[320,"MOTILALOFS",785.95,{"v":785.0333333333333,"d":"785.03"},{"v":776.0666666666666,"d":"776.07"},{"v":766.1833333333333,"d":"766.18"},{"v":757.2166666666666,"d":"757.22"},{"v":794.9166666666666,"d":"794.92"},{"v":803.8833333333333,"d":"803.88"},{"v":813.7666666666667,"d":"813.77"},794,775.15,0.54781]
[321,"MPHASIS",1162.35,{"v":1164.1666666666667,"d":"1164.17"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1116.3166666666668,"d":"1116.32"},{"v":1091.4833333333336,"d":"1091.48"},{"v":1187.1833333333334,"d":"1187.18"},{"v":1212.0166666666669,"d":"1212.02"},{"v":1235.0333333333333,"d":"1235.03"},1189,1141.15,3.94162]
[322,"MRF",76812.45,{"v":76198.65000000001,"d":"76198.65"},{"v":74713.80000000002,"d":"74713.80"},{"v":72615.15000000001,"d":"72615.15"},{"v":71130.30000000002,"d":"71130.30"},{"v":78297.30000000002,"d":"78297.30"},{"v":79782.15000000002,"d":"79782.15"},{"v":81880.80000000002,"d":"81880.80"},77683.5,74100,0.09474]
[323,"MRPL",81.95,80.25,78.05,{"v":74.14999999999999,"d":"74.15"},{"v":71.94999999999999,"d":"71.95"},84.15,86.35,{"v":90.25000000000001,"d":"90.25"},82.45,76.35,20.39498]
[324,"MTNL",14.75,{"v":14.733333333333334,"d":"14.73"},{"v":14.566666666666668,"d":"14.57"},{"v":14.383333333333335,"d":"14.38"},{"v":14.216666666666669,"d":"14.22"},{"v":14.916666666666668,"d":"14.92"},{"v":15.083333333333332,"d":"15.08"},{"v":15.266666666666667,"d":"15.27"},14.9,14.55,5.91579]
[325,"MUTHOOTFIN",389.85,{"v":386.93333333333334,"d":"386.93"},{"v":379.9666666666667,"d":"379.97"},{"v":370.08333333333337,"d":"370.08"},{"v":363.11666666666673,"d":"363.12"},{"v":396.81666666666666,"d":"396.82"},{"v":403.78333333333325,"d":"403.78"},{"v":413.66666666666663,"d":"413.67"},393.9,377.05,8.67368]
[326,"NATCOPHARM",767.2,{"v":768.6666666666666,"d":"768.67"},{"v":760.3333333333333,"d":"760.33"},{"v":753.4666666666666,"d":"753.47"},{"v":745.1333333333332,"d":"745.13"},{"v":775.5333333333333,"d":"775.53"},{"v":783.8666666666666,"d":"783.87"},{"v":790.7333333333333,"d":"790.73"},777,761.8,0.92669]
[327,"NATIONALUM",58.85,{"v":58.949999999999996,"d":"58.95"},{"v":57.99999999999999,"d":"58.00"},57.15,{"v":56.199999999999996,"d":"56.20"},{"v":59.79999999999999,"d":"59.80"},{"v":60.74999999999999,"d":"60.75"},{"v":61.59999999999999,"d":"61.60"},59.9,58.1,52.86758]
[328,"NAUKRI",1267,{"v":1270.3833333333334,"d":"1270.38"},{"v":1246.7666666666669,"d":"1246.77"},{"v":1226.5333333333335,"d":"1226.53"},{"v":1202.916666666667,"d":"1202.92"},{"v":1290.6166666666668,"d":"1290.62"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1334.4666666666667,"d":"1334.47"},1294,1250.15,0.77436]
[329,"NAVINFLUOR",609.3,612.75,{"v":603.5,"d":"603.50"},{"v":597.7,"d":"597.70"},588.45,618.55,{"v":627.8,"d":"627.80"},{"v":633.5999999999999,"d":"633.60"},622,606.95,0.50757]
[330,"NAVKARCORP",116.3,{"v":117.13333333333333,"d":"117.13"},{"v":114.56666666666665,"d":"114.57"},{"v":112.83333333333333,"d":"112.83"},{"v":110.26666666666665,"d":"110.27"},{"v":118.86666666666665,"d":"118.87"},{"v":121.43333333333331,"d":"121.43"},{"v":123.16666666666664,"d":"123.17"},119.7,115.4,0.23755]
[331,"NBCC",63.45,63.25,{"v":62.6,"d":"62.60"},61.75,{"v":61.1,"d":"61.10"},{"v":64.1,"d":"64.10"},64.75,{"v":65.6,"d":"65.60"},63.9,62.4,43.71493]
[332,"NBVENTURES",125.35,{"v":124.59999999999998,"d":"124.60"},{"v":122.59999999999997,"d":"122.60"},{"v":119.84999999999998,"d":"119.85"},{"v":117.84999999999997,"d":"117.85"},{"v":127.34999999999997,"d":"127.35"},129.35,{"v":132.09999999999997,"d":"132.10"},126.6,121.85,1.36324]
[333,"NCC",79.75,{"v":80.31666666666666,"d":"80.32"},{"v":78.43333333333332,"d":"78.43"},{"v":77.11666666666666,"d":"77.12"},{"v":75.23333333333332,"d":"75.23"},{"v":81.63333333333333,"d":"81.63"},{"v":83.51666666666665,"d":"83.52"},{"v":84.83333333333333,"d":"84.83"},82.2,79,96.51898]
[334,"NESCO",486.45,{"v":489.48333333333335,"d":"489.48"},{"v":481.9666666666667,"d":"481.97"},{"v":477.48333333333335,"d":"477.48"},{"v":469.9666666666667,"d":"469.97"},{"v":493.9666666666667,"d":"493.97"},{"v":501.48333333333335,"d":"501.48"},{"v":505.9666666666667,"d":"505.97"},497,485,0.14255]
[335,"NETWORK18",42.7,{"v":42.56666666666666,"d":"42.57"},{"v":41.23333333333333,"d":"41.23"},{"v":39.766666666666666,"d":"39.77"},{"v":38.43333333333333,"d":"38.43"},{"v":44.033333333333324,"d":"44.03"},{"v":45.36666666666667,"d":"45.37"},{"v":46.83333333333332,"d":"46.83"},43.9,41.1,3.60526]
[336,"NFL",40.35,{"v":40.61666666666667,"d":"40.62"},{"v":39.833333333333336,"d":"39.83"},{"v":39.31666666666667,"d":"39.32"},{"v":38.53333333333334,"d":"38.53"},{"v":41.13333333333333,"d":"41.13"},{"v":41.916666666666664,"d":"41.92"},{"v":42.43333333333333,"d":"42.43"},41.4,40.1,3.19359]
[337,"NH",250.1,{"v":249.58333333333334,"d":"249.58"},{"v":246.2166666666667,"d":"246.22"},{"v":242.33333333333334,"d":"242.33"},{"v":238.9666666666667,"d":"238.97"},{"v":253.4666666666667,"d":"253.47"},{"v":256.8333333333333,"d":"256.83"},{"v":260.7166666666667,"d":"260.72"},252.95,245.7,0.0754]
[338,"NHPC",23.25,{"v":23.166666666666668,"d":"23.17"},{"v":22.933333333333337,"d":"22.93"},{"v":22.61666666666667,"d":"22.62"},{"v":22.38333333333334,"d":"22.38"},{"v":23.483333333333334,"d":"23.48"},{"v":23.71666666666666,"d":"23.72"},{"v":24.03333333333333,"d":"24.03"},23.4,22.85,39.66801]
[339,"NIITTECH",1112.75,{"v":1112.5833333333333,"d":"1112.58"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1073.5833333333333,"d":"1073.58"},{"v":1054.1666666666665,"d":"1054.17"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1151.583333333333,"d":"1151.58"},{"v":1171.1666666666665,"d":"1171.17"},1132,1093,11.70635]
[340,"NILKAMAL",1668.4,{"v":1645.4666666666665,"d":"1645.47"},{"v":1602.933333333333,"d":"1602.93"},{"v":1537.4666666666665,"d":"1537.47"},{"v":1494.933333333333,"d":"1494.93"},{"v":1710.933333333333,"d":"1710.93"},{"v":1753.4666666666662,"d":"1753.47"},{"v":1818.933333333333,"d":"1818.93"},1688,1580,0.55357]
[341,"NLCINDIA",70.3,{"v":70.71666666666665,"d":"70.72"},{"v":69.58333333333331,"d":"69.58"},{"v":68.86666666666666,"d":"68.87"},{"v":67.73333333333332,"d":"67.73"},{"v":71.43333333333331,"d":"71.43"},{"v":72.56666666666666,"d":"72.57"},{"v":73.2833333333333,"d":"73.28"},71.85,70,1.11957]
[342,"NMDC",96.25,{"v":95.83333333333333,"d":"95.83"},{"v":94.41666666666666,"d":"94.42"},{"v":92.58333333333333,"d":"92.58"},{"v":91.16666666666666,"d":"91.17"},{"v":97.66666666666666,"d":"97.67"},{"v":99.08333333333331,"d":"99.08"},{"v":100.91666666666666,"d":"100.92"},97.25,94,19.85221]
[343,"NTPC",155.65,{"v":155.21666666666667,"d":"155.22"},{"v":154.43333333333334,"d":"154.43"},{"v":153.21666666666667,"d":"153.22"},{"v":152.43333333333334,"d":"152.43"},{"v":156.43333333333334,"d":"156.43"},{"v":157.2166666666667,"d":"157.22"},{"v":158.43333333333334,"d":"158.43"},156,154,30.49914]
[344,"OBEROIRLTY",486.8,{"v":479.98333333333335,"d":"479.98"},{"v":471.8666666666667,"d":"471.87"},{"v":456.93333333333334,"d":"456.93"},{"v":448.81666666666666,"d":"448.82"},{"v":494.9166666666667,"d":"494.92"},{"v":503.03333333333336,"d":"503.03"},{"v":517.9666666666667,"d":"517.97"},488.1,465.05,7.62846]
[345,"OFSS",3883.25,{"v":3857.066666666667,"d":"3857.07"},{"v":3776.1833333333343,"d":"3776.18"},{"v":3669.1166666666672,"d":"3669.12"},{"v":3588.2333333333345,"d":"3588.23"},{"v":3964.133333333334,"d":"3964.13"},{"v":4045.0166666666664,"d":"4045.02"},{"v":4152.083333333334,"d":"4152.08"},3937.95,3750,0.34025]
[346,"OIL",207.05,{"v":208.2166666666667,"d":"208.22"},{"v":204.0333333333334,"d":"204.03"},{"v":201.01666666666668,"d":"201.02"},{"v":196.83333333333337,"d":"196.83"},{"v":211.2333333333334,"d":"211.23"},{"v":215.41666666666669,"d":"215.42"},{"v":218.43333333333342,"d":"218.43"},212.4,205.2,15.81395]
[347,"OMAXE",225.45,{"v":225.79999999999998,"d":"225.80"},{"v":224.34999999999997,"d":"224.35"},{"v":223.24999999999997,"d":"223.25"},{"v":221.79999999999995,"d":"221.80"},{"v":226.89999999999998,"d":"226.90"},{"v":228.34999999999997,"d":"228.35"},229.45,227.25,224.7,2.31974]
[348,"ONGC",157.95,158.85,{"v":155.7,"d":"155.70"},153.45,{"v":150.29999999999998,"d":"150.30"},{"v":161.1,"d":"161.10"},{"v":164.25000000000003,"d":"164.25"},{"v":166.5,"d":"166.50"},162,156.6,54.75594]
[349,"ORIENTBANK",71.45,70.15,{"v":67.9,"d":"67.90"},64.35,{"v":62.099999999999994,"d":"62.10"},{"v":73.70000000000002,"d":"73.70"},{"v":75.95000000000002,"d":"75.95"},{"v":79.50000000000003,"d":"79.50"},72.4,66.6,64.65548]
[350,"ORIENTCEM",111.7,{"v":111.23333333333335,"d":"111.23"},{"v":108.56666666666669,"d":"108.57"},{"v":105.43333333333334,"d":"105.43"},{"v":102.76666666666668,"d":"102.77"},{"v":114.3666666666667,"d":"114.37"},{"v":117.03333333333336,"d":"117.03"},{"v":120.16666666666671,"d":"120.17"},113.9,108.1,7.6892]
[351,"PAGEIND",28460.9,{"v":28277.316666666666,"d":"28277.32"},{"v":27902.88333333333,"d":"27902.88"},{"v":27344.866666666665,"d":"27344.87"},{"v":26970.43333333333,"d":"26970.43"},{"v":28835.333333333332,"d":"28835.33"},{"v":29209.766666666666,"d":"29209.77"},{"v":29767.783333333333,"d":"29767.78"},28651.75,27719.3,0.16961]
[352,"PARAGMILK",279.6,{"v":280.84999999999997,"d":"280.85"},{"v":275.74999999999994,"d":"275.75"},{"v":271.9,"d":"271.90"},{"v":266.79999999999995,"d":"266.80"},{"v":284.69999999999993,"d":"284.70"},{"v":289.79999999999995,"d":"289.80"},{"v":293.6499999999999,"d":"293.65"},285.95,277,3.6724]
[353,"PCJEWELLER",81.9,{"v":77.39999999999999,"d":"77.40"},{"v":69.79999999999998,"d":"69.80"},{"v":57.69999999999999,"d":"57.70"},{"v":50.09999999999998,"d":"50.10"},{"v":89.49999999999999,"d":"89.50"},{"v":97.09999999999998,"d":"97.10"},{"v":109.19999999999999,"d":"109.20"},85,65.3,729.701]
[354,"PEL",2501.95,{"v":2507.3166666666666,"d":"2507.32"},{"v":2484.633333333333,"d":"2484.63"},{"v":2467.3166666666666,"d":"2467.32"},{"v":2444.633333333333,"d":"2444.63"},{"v":2524.633333333333,"d":"2524.63"},{"v":2547.3166666666666,"d":"2547.32"},{"v":2564.633333333333,"d":"2564.63"},2530,2490,1.10709]
[355,"PERSISTENT",824.05,{"v":823.1833333333334,"d":"823.18"},{"v":809.3666666666668,"d":"809.37"},{"v":794.6833333333334,"d":"794.68"},{"v":780.8666666666668,"d":"780.87"},{"v":837.8666666666668,"d":"837.87"},{"v":851.6833333333334,"d":"851.68"},{"v":866.3666666666668,"d":"866.37"},837,808.5,1.37069]
[356,"PETRONET",207.45,{"v":207.86666666666667,"d":"207.87"},{"v":206.23333333333335,"d":"206.23"},{"v":205.01666666666668,"d":"205.02"},{"v":203.38333333333335,"d":"203.38"},{"v":209.08333333333334,"d":"209.08"},{"v":210.71666666666667,"d":"210.72"},{"v":211.93333333333334,"d":"211.93"},209.5,206.65,8.01662]
[357,"PFC",71.2,71.05,69.75,{"v":68.3,"d":"68.30"},{"v":67,"d":"67.00"},{"v":72.5,"d":"72.50"},{"v":73.79999999999998,"d":"73.80"},75.25,72.35,69.6,45.74756]
[358,"PFIZER",2537.7,{"v":2545.9,"d":"2545.90"},{"v":2516.8,"d":"2516.80"},{"v":2495.9,"d":"2495.90"},{"v":2466.8,"d":"2466.80"},{"v":2566.8,"d":"2566.80"},{"v":2595.8999999999996,"d":"2595.90"},{"v":2616.8,"d":"2616.80"},2575,2525,0.06951]
[359,"PFS",14.9,{"v":14.883333333333333,"d":"14.88"},{"v":14.616666666666665,"d":"14.62"},{"v":14.333333333333332,"d":"14.33"},{"v":14.066666666666665,"d":"14.07"},{"v":15.166666666666666,"d":"15.17"},{"v":15.433333333333332,"d":"15.43"},{"v":15.716666666666667,"d":"15.72"},15.15,14.6,6.36948]
[360,"PGHH",10428.95,{"v":10420.5,"d":"10420.50"},{"v":10264,"d":"10264.00"},10099.05,9942.55,10585.45,10741.95,{"v":10906.900000000001,"d":"10906.90"},10577,10255.55,0.01356]
[361,"PHOENIXLTD",643,{"v":646.1166666666667,"d":"646.12"},{"v":632.1833333333334,"d":"632.18"},{"v":621.3666666666667,"d":"621.37"},{"v":607.4333333333334,"d":"607.43"},{"v":656.9333333333334,"d":"656.93"},{"v":670.8666666666666,"d":"670.87"},{"v":681.6833333333334,"d":"681.68"},660.05,635.3,0.36763]
[362,"PIDILITIND",1030.95,{"v":1035.8333333333333,"d":"1035.83"},{"v":1024.1166666666666,"d":"1024.12"},{"v":1017.2833333333333,"d":"1017.28"},{"v":1005.5666666666666,"d":"1005.57"},{"v":1042.6666666666665,"d":"1042.67"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1061.2166666666665,"d":"1061.22"},1047.55,1029,3.888]
[363,"PIIND",777.3,{"v":773.7666666666668,"d":"773.77"},{"v":759.5333333333335,"d":"759.53"},{"v":741.7666666666668,"d":"741.77"},{"v":727.5333333333335,"d":"727.53"},{"v":791.5333333333335,"d":"791.53"},{"v":805.7666666666669,"d":"805.77"},{"v":823.5333333333335,"d":"823.53"},788,756,0.44625]
[364,"PNB",75.55,{"v":75.48333333333333,"d":"75.48"},{"v":74.76666666666667,"d":"74.77"},{"v":73.98333333333333,"d":"73.98"},{"v":73.26666666666667,"d":"73.27"},{"v":76.26666666666667,"d":"76.27"},{"v":76.98333333333333,"d":"76.98"},{"v":77.76666666666667,"d":"77.77"},76.2,74.7,143.32633]
[365,"PNBHOUSING",1255.95,{"v":1243.7,"d":"1243.70"},{"v":1227.8000000000002,"d":"1227.80"},1199.65,{"v":1183.7500000000002,"d":"1183.75"},{"v":1271.8500000000001,"d":"1271.85"},{"v":1287.7500000000002,"d":"1287.75"},{"v":1315.9,"d":"1315.90"},1259.6,1215.55,0.75932]
[366,"PNCINFRA",147.8,{"v":148.79999999999998,"d":"148.80"},{"v":145.09999999999997,"d":"145.10"},{"v":142.39999999999998,"d":"142.40"},{"v":138.69999999999996,"d":"138.70"},{"v":151.49999999999997,"d":"151.50"},{"v":155.19999999999996,"d":"155.20"},{"v":157.89999999999998,"d":"157.90"},152.5,146.1,0.75682]
[367,"POWERGRID",175.8,{"v":175.95000000000002,"d":"175.95"},{"v":173.95000000000005,"d":"173.95"},{"v":172.10000000000002,"d":"172.10"},{"v":170.10000000000005,"d":"170.10"},{"v":177.80000000000004,"d":"177.80"},{"v":179.79999999999998,"d":"179.80"},{"v":181.65000000000003,"d":"181.65"},177.95,174.1,29.66436]
[368,"PRAJIND",77.45,{"v":76.98333333333333,"d":"76.98"},{"v":75.56666666666666,"d":"75.57"},{"v":73.68333333333332,"d":"73.68"},{"v":72.26666666666665,"d":"72.27"},{"v":78.86666666666667,"d":"78.87"},{"v":80.28333333333333,"d":"80.28"},{"v":82.16666666666669,"d":"82.17"},78.4,75.1,2.1502]
[369,"PRESTIGE",249.7,{"v":249.46666666666667,"d":"249.47"},{"v":244.23333333333335,"d":"244.23"},{"v":238.76666666666668,"d":"238.77"},{"v":233.53333333333336,"d":"233.53"},{"v":254.93333333333334,"d":"254.93"},{"v":260.16666666666663,"d":"260.17"},{"v":265.6333333333333,"d":"265.63"},254.7,244,0.58252]
[370,"PRSMJOHNSN",96.3,{"v":95.18333333333334,"d":"95.18"},{"v":93.06666666666668,"d":"93.07"},{"v":89.83333333333334,"d":"89.83"},{"v":87.71666666666668,"d":"87.72"},{"v":98.41666666666667,"d":"98.42"},{"v":100.53333333333335,"d":"100.53"},{"v":103.76666666666667,"d":"103.77"},97.3,91.95,1.72231]
[371,"PTC",69.15,{"v":69.11666666666667,"d":"69.12"},{"v":68.23333333333335,"d":"68.23"},{"v":67.31666666666668,"d":"67.32"},{"v":66.43333333333335,"d":"66.43"},{"v":70.03333333333335,"d":"70.03"},{"v":70.91666666666667,"d":"70.92"},{"v":71.83333333333334,"d":"71.83"},70,68.2,11.9845]
[372,"PVR",1151.05,{"v":1151.6666666666667,"d":"1151.67"},{"v":1124.3833333333334,"d":"1124.38"},{"v":1097.7166666666667,"d":"1097.72"},{"v":1070.4333333333334,"d":"1070.43"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1205.6166666666668,"d":"1205.62"},{"v":1232.2833333333335,"d":"1232.28"},1178.95,1125,11.89823]
[373,"QUESS",1078.15,{"v":1074.1499999999999,"d":"1074.15"},{"v":1066.2999999999997,"d":"1066.30"},{"v":1054.4499999999998,"d":"1054.45"},{"v":1046.5999999999997,"d":"1046.60"},{"v":1085.9999999999998,"d":"1086.00"},{"v":1093.8499999999997,"d":"1093.85"},{"v":1105.6999999999998,"d":"1105.70"},1082,1062.3,0.47283]
[374,"RADICO",354.05,{"v":354.3333333333333,"d":"354.33"},{"v":346.8666666666666,"d":"346.87"},{"v":339.6833333333333,"d":"339.68"},{"v":332.2166666666666,"d":"332.22"},{"v":361.51666666666665,"d":"361.52"},{"v":368.98333333333335,"d":"368.98"},{"v":376.1666666666667,"d":"376.17"},361.8,347.15,3.01383]
[375,"RAIN",177.9,{"v":174.6833333333333,"d":"174.68"},{"v":170.2166666666666,"d":"170.22"},{"v":162.5333333333333,"d":"162.53"},{"v":158.0666666666666,"d":"158.07"},{"v":182.36666666666662,"d":"182.37"},{"v":186.83333333333331,"d":"186.83"},{"v":194.51666666666662,"d":"194.52"},179.15,167,3.6118]
[376,"RAJESHEXPO",565.15,{"v":568.0333333333333,"d":"568.03"},{"v":561.1666666666666,"d":"561.17"},{"v":557.1833333333333,"d":"557.18"},{"v":550.3166666666666,"d":"550.32"},{"v":572.0166666666667,"d":"572.02"},{"v":578.8833333333334,"d":"578.88"},{"v":582.8666666666667,"d":"582.87"},574.9,564.05,14.6857]
[377,"RALLIS",186,{"v":187.04999999999998,"d":"187.05"},{"v":184.14999999999998,"d":"184.15"},{"v":182.29999999999998,"d":"182.30"},{"v":179.39999999999998,"d":"179.40"},{"v":188.89999999999998,"d":"188.90"},{"v":191.8,"d":"191.80"},{"v":193.64999999999998,"d":"193.65"},189.95,185.2,1.20338]
[378,"RAMCOCEM",630.9,{"v":632.4666666666667,"d":"632.47"},{"v":618.5333333333334,"d":"618.53"},{"v":606.1666666666667,"d":"606.17"},{"v":592.2333333333335,"d":"592.23"},{"v":644.8333333333334,"d":"644.83"},{"v":658.7666666666668,"d":"658.77"},{"v":671.1333333333333,"d":"671.13"},646.4,620.1,2.0752]
[379,"RAMCOSYS",344.85,{"v":344.8333333333333,"d":"344.83"},{"v":338.21666666666664,"d":"338.22"},{"v":331.5833333333333,"d":"331.58"},{"v":324.96666666666664,"d":"324.97"},{"v":351.46666666666664,"d":"351.47"},{"v":358.0833333333333,"d":"358.08"},{"v":364.71666666666664,"d":"364.72"},351.45,338.2,0.35122]
[380,"RAYMOND",800.3,{"v":806.1999999999999,"d":"806.20"},{"v":789.2499999999999,"d":"789.25"},{"v":778.1999999999999,"d":"778.20"},{"v":761.2499999999999,"d":"761.25"},{"v":817.2499999999999,"d":"817.25"},{"v":834.1999999999999,"d":"834.20"},{"v":845.2499999999999,"d":"845.25"},823.15,795.15,6.51811]
[381,"RBLBANK",577.8,{"v":573.2666666666667,"d":"573.27"},{"v":561.5333333333333,"d":"561.53"},{"v":545.2666666666667,"d":"545.27"},{"v":533.5333333333333,"d":"533.53"},{"v":589.5333333333333,"d":"589.53"},{"v":601.2666666666667,"d":"601.27"},{"v":617.5333333333333,"d":"617.53"},585,557,45.35513]
[382,"RCF",66.15,{"v":66.2,"d":"66.20"},{"v":65.60000000000001,"d":"65.60"},{"v":65.05000000000001,"d":"65.05"},{"v":64.45000000000002,"d":"64.45"},66.75,67.35,{"v":67.89999999999999,"d":"67.90"},66.8,65.65,9.19641]
[383,"RCOM",12.95,{"v":12.883333333333333,"d":"12.88"},{"v":12.666666666666666,"d":"12.67"},{"v":12.383333333333333,"d":"12.38"},{"v":12.166666666666666,"d":"12.17"},{"v":13.166666666666666,"d":"13.17"},{"v":13.383333333333335,"d":"13.38"},{"v":13.666666666666666,"d":"13.67"},13.1,12.6,427.05255]
[384,"RECLTD",91.6,{"v":91.38333333333333,"d":"91.38"},{"v":90.46666666666665,"d":"90.47"},{"v":89.33333333333333,"d":"89.33"},{"v":88.41666666666666,"d":"88.42"},{"v":92.51666666666665,"d":"92.52"},{"v":93.43333333333334,"d":"93.43"},{"v":94.56666666666665,"d":"94.57"},92.3,90.25,68.08234]
[385,"REDINGTON",112.95,{"v":112.03333333333335,"d":"112.03"},{"v":107.9666666666667,"d":"107.97"},{"v":102.98333333333335,"d":"102.98"},{"v":98.9166666666667,"d":"98.92"},{"v":117.0166666666667,"d":"117.02"},{"v":121.08333333333333,"d":"121.08"},{"v":126.06666666666669,"d":"126.07"},116.1,107.05,0.97874]
[386,"RELAXO",767.6,{"v":762.2833333333333,"d":"762.28"},{"v":750.5666666666666,"d":"750.57"},{"v":733.5333333333333,"d":"733.53"},{"v":721.8166666666666,"d":"721.82"},{"v":779.3166666666666,"d":"779.32"},{"v":791.0333333333333,"d":"791.03"},{"v":808.0666666666666,"d":"808.07"},774,745.25,0.79517]
[387,"RELCAPITAL",350.75,{"v":348.8833333333334,"d":"348.88"},{"v":342.8666666666668,"d":"342.87"},{"v":334.9833333333334,"d":"334.98"},{"v":328.9666666666668,"d":"328.97"},{"v":356.76666666666677,"d":"356.77"},{"v":362.7833333333333,"d":"362.78"},{"v":370.66666666666674,"d":"370.67"},354.9,341,37.88023]
[388,"RELIANCE",1128.65,{"v":1126.3500000000001,"d":"1126.35"},{"v":1114.2000000000003,"d":"1114.20"},{"v":1099.7500000000002,"d":"1099.75"},{"v":1087.6000000000004,"d":"1087.60"},{"v":1140.8000000000002,"d":"1140.80"},{"v":1152.9500000000003,"d":"1152.95"},{"v":1167.4,"d":"1167.40"},1138.5,1111.9,80.1815]
[389,"RELIGARE",45.25,{"v":45.46666666666667,"d":"45.47"},{"v":44.53333333333334,"d":"44.53"},{"v":43.81666666666667,"d":"43.82"},{"v":42.88333333333334,"d":"42.88"},{"v":46.18333333333334,"d":"46.18"},{"v":47.116666666666674,"d":"47.12"},{"v":47.833333333333336,"d":"47.83"},46.4,44.75,1.61013]
[390,"RELINFRA",386.75,{"v":382.51666666666665,"d":"382.52"},{"v":376.2833333333333,"d":"376.28"},{"v":365.81666666666666,"d":"365.82"},{"v":359.5833333333333,"d":"359.58"},{"v":392.9833333333333,"d":"392.98"},{"v":399.21666666666664,"d":"399.22"},{"v":409.6833333333333,"d":"409.68"},388.75,372.05,16.50083]
[391,"RENUKA",9.85,{"v":9.866666666666667,"d":"9.87"},{"v":9.583333333333334,"d":"9.58"},{"v":9.316666666666666,"d":"9.32"},{"v":9.033333333333333,"d":"9.03"},{"v":10.133333333333335,"d":"10.13"},{"v":10.416666666666666,"d":"10.42"},{"v":10.683333333333335,"d":"10.68"},10.15,9.6,6.06531]
[392,"REPCOHOME",574,579.25,{"v":566.5,"d":"566.50"},{"v":559,"d":"559.00"},546.25,586.75,{"v":599.5,"d":"599.50"},{"v":607,"d":"607.00"},592,571.75,2.45626]
[393,"RHFL",53.4,{"v":52.916666666666664,"d":"52.92"},{"v":51.83333333333333,"d":"51.83"},{"v":50.266666666666666,"d":"50.27"},{"v":49.18333333333333,"d":"49.18"},{"v":54.48333333333333,"d":"54.48"},{"v":55.566666666666656,"d":"55.57"},{"v":57.133333333333326,"d":"57.13"},54,51.35,2.3213]
[394,"RKFORGE",593.05,{"v":601.0666666666666,"d":"601.07"},{"v":580.1333333333332,"d":"580.13"},{"v":567.2166666666666,"d":"567.22"},{"v":546.2833333333332,"d":"546.28"},{"v":613.9833333333332,"d":"613.98"},{"v":634.9166666666666,"d":"634.92"},{"v":647.8333333333333,"d":"647.83"},622,588.15,0.37437]
[395,"RNAVAL",11.95,{"v":11.950000000000001,"d":"11.95"},{"v":11.750000000000002,"d":"11.75"},11.55,{"v":11.350000000000001,"d":"11.35"},{"v":12.150000000000002,"d":"12.15"},{"v":12.350000000000001,"d":"12.35"},{"v":12.550000000000002,"d":"12.55"},12.15,11.75,8.24345]
[396,"RPOWER",30.85,{"v":30.483333333333334,"d":"30.48"},{"v":29.96666666666667,"d":"29.97"},{"v":29.083333333333336,"d":"29.08"},{"v":28.56666666666667,"d":"28.57"},{"v":31.366666666666667,"d":"31.37"},{"v":31.883333333333333,"d":"31.88"},{"v":32.766666666666666,"d":"32.77"},31,29.6,71.76411]
[397,"RTNPOWER",3.2,{"v":3.1999999999999997,"d":"3.20"},{"v":3.1499999999999995,"d":"3.15"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.2499999999999996,"d":"3.25"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.3499999999999996,"d":"3.35"},3.25,3.15,13.39703]
[398,"RUPA",354.45,{"v":359.15000000000003,"d":"359.15"},{"v":348.30000000000007,"d":"348.30"},{"v":342.15000000000003,"d":"342.15"},{"v":331.30000000000007,"d":"331.30"},{"v":365.30000000000007,"d":"365.30"},{"v":376.1500000000001,"d":"376.15"},{"v":382.30000000000007,"d":"382.30"},370,353,0.10595]
[399,"SADBHAV",277.65,{"v":277.9166666666667,"d":"277.92"},{"v":274.83333333333337,"d":"274.83"},{"v":272.0166666666667,"d":"272.02"},{"v":268.9333333333334,"d":"268.93"},{"v":280.73333333333335,"d":"280.73"},{"v":283.8166666666667,"d":"283.82"},{"v":286.6333333333333,"d":"286.63"},281,275.1,0.19914]
[400,"SADBHIN",111.05,{"v":110.8,"d":"110.80"},108.75,106.45,{"v":104.4,"d":"104.40"},{"v":113.1,"d":"113.10"},{"v":115.14999999999998,"d":"115.15"},{"v":117.44999999999999,"d":"117.45"},112.85,108.5,0.02726]
[401,"SAIL",71.3,{"v":71.03333333333333,"d":"71.03"},{"v":70.11666666666666,"d":"70.12"},{"v":68.93333333333332,"d":"68.93"},{"v":68.01666666666665,"d":"68.02"},{"v":72.21666666666667,"d":"72.22"},{"v":73.13333333333335,"d":"73.13"},{"v":74.31666666666668,"d":"74.32"},71.95,69.85,101.7132]
[402,"SANOFI",5489.2,{"v":5498.133333333334,"d":"5498.13"},{"v":5456.266666666668,"d":"5456.27"},{"v":5423.333333333334,"d":"5423.33"},{"v":5381.466666666668,"d":"5381.47"},{"v":5531.066666666668,"d":"5531.07"},{"v":5572.933333333335,"d":"5572.93"},{"v":5605.866666666669,"d":"5605.87"},5540,5465.2,0.01294]
[403,"SBILIFE",633.05,{"v":633.0166666666667,"d":"633.02"},{"v":628.0333333333333,"d":"628.03"},{"v":623.0166666666667,"d":"623.02"},{"v":618.0333333333333,"d":"618.03"},{"v":638.0333333333333,"d":"638.03"},{"v":643.0166666666667,"d":"643.02"},{"v":648.0333333333333,"d":"648.03"},638,628,2.9583]
[404,"SBIN",261.5,{"v":261.01666666666665,"d":"261.02"},{"v":259.0333333333333,"d":"259.03"},{"v":256.56666666666666,"d":"256.57"},{"v":254.58333333333331,"d":"254.58"},{"v":263.4833333333333,"d":"263.48"},{"v":265.46666666666664,"d":"265.47"},{"v":267.9333333333333,"d":"267.93"},263,258.55,61.20163]
[405,"SCHAEFFLER",5218.1,{"v":5225.383333333334,"d":"5225.38"},{"v":5121.016666666668,"d":"5121.02"},{"v":5023.933333333334,"d":"5023.93"},{"v":4919.566666666668,"d":"4919.57"},{"v":5322.466666666668,"d":"5322.47"},{"v":5426.833333333335,"d":"5426.83"},{"v":5523.916666666668,"d":"5523.92"},5329.75,5128.3,0.04645]
[406,"SCI",59.15,{"v":59.01666666666667,"d":"59.02"},{"v":58.183333333333344,"d":"58.18"},{"v":57.21666666666667,"d":"57.22"},{"v":56.38333333333334,"d":"56.38"},{"v":59.98333333333335,"d":"59.98"},{"v":60.81666666666668,"d":"60.82"},{"v":61.78333333333335,"d":"61.78"},59.85,58.05,3.04777]
[407,"SFL",1464.05,{"v":1464.9166666666667,"d":"1464.92"},{"v":1449.3833333333334,"d":"1449.38"},{"v":1434.7166666666667,"d":"1434.72"},{"v":1419.1833333333334,"d":"1419.18"},{"v":1479.5833333333335,"d":"1479.58"},{"v":1495.1166666666668,"d":"1495.12"},{"v":1509.7833333333335,"d":"1509.78"},1480.45,1450.25,0.01144]
[408,"SHANKARA",1494.35,{"v":1499.4333333333334,"d":"1499.43"},{"v":1479.9166666666667,"d":"1479.92"},{"v":1465.4833333333333,"d":"1465.48"},{"v":1445.9666666666667,"d":"1445.97"},{"v":1513.8666666666668,"d":"1513.87"},{"v":1533.3833333333332,"d":"1533.38"},{"v":1547.8166666666668,"d":"1547.82"},1518.95,1485,0.26046]
[409,"SHK",202,{"v":203.08333333333334,"d":"203.08"},{"v":200.41666666666669,"d":"200.42"},{"v":198.83333333333334,"d":"198.83"},{"v":196.16666666666669,"d":"196.17"},{"v":204.66666666666669,"d":"204.67"},{"v":207.33333333333337,"d":"207.33"},{"v":208.91666666666669,"d":"208.92"},205.75,201.5,0.1275]
[410,"SHOPERSTOP",519.75,{"v":508.01666666666665,"d":"508.02"},{"v":487.5333333333333,"d":"487.53"},{"v":455.31666666666666,"d":"455.32"},{"v":434.8333333333333,"d":"434.83"},{"v":540.2333333333333,"d":"540.23"},{"v":560.7166666666667,"d":"560.72"},{"v":592.9333333333333,"d":"592.93"},528.5,475.8,1.15239]
[411,"SHREECEM",16536.6,{"v":16422.283333333336,"d":"16422.28"},{"v":16234.366666666672,"d":"16234.37"},{"v":15932.133333333335,"d":"15932.13"},{"v":15744.21666666667,"d":"15744.22"},{"v":16724.516666666674,"d":"16724.52"},{"v":16912.433333333338,"d":"16912.43"},{"v":17214.666666666675,"d":"17214.67"},16610.2,16120.05,0.05882]
[412,"SHRIRAMCIT",1901.45,{"v":1913.1833333333334,"d":"1913.18"},{"v":1878.4166666666667,"d":"1878.42"},{"v":1855.3833333333334,"d":"1855.38"},{"v":1820.6166666666668,"d":"1820.62"},{"v":1936.2166666666667,"d":"1936.22"},{"v":1970.9833333333331,"d":"1970.98"},{"v":1994.0166666666667,"d":"1994.02"},1947.95,1890.15,0.27215]
[413,"SIEMENS",964.75,{"v":955.8000000000001,"d":"955.80"},{"v":939.9500000000002,"d":"939.95"},{"v":915.1500000000001,"d":"915.15"},{"v":899.3000000000002,"d":"899.30"},{"v":980.6000000000001,"d":"980.60"},996.45,{"v":1021.2500000000001,"d":"1021.25"},971.65,931,2.0842]
[414,"SIS",1106.1,{"v":1121.5666666666666,"d":"1121.57"},{"v":1075.5833333333333,"d":"1075.58"},{"v":1045.0666666666666,"d":"1045.07"},{"v":999.0833333333333,"d":"999.08"},{"v":1152.0833333333333,"d":"1152.08"},{"v":1198.0666666666668,"d":"1198.07"},{"v":1228.5833333333333,"d":"1228.58"},1167.55,1091.05,0.07764]
[415,"SJVN",26.95,{"v":26.916666666666668,"d":"26.92"},{"v":26.783333333333335,"d":"26.78"},{"v":26.616666666666667,"d":"26.62"},{"v":26.483333333333334,"d":"26.48"},{"v":27.083333333333336,"d":"27.08"},{"v":27.21666666666667,"d":"27.22"},{"v":27.383333333333336,"d":"27.38"},27.05,26.75,61.19295]
[416,"SKFINDIA",1651.25,1655.45,{"v":1640.9,"d":"1640.90"},1630.55,{"v":1616,"d":"1616.00"},{"v":1665.8000000000002,"d":"1665.80"},1680.35,{"v":1690.7000000000003,"d":"1690.70"},1670,1645.1,0.01495]
[417,"SMLISUZU",749.35,751.75,{"v":743.6,"d":"743.60"},737.85,{"v":729.7,"d":"729.70"},{"v":757.5,"d":"757.50"},{"v":765.6500000000001,"d":"765.65"},{"v":771.4,"d":"771.40"},759.9,746,0.07697]
[418,"SOBHA",466.6,{"v":465.1333333333334,"d":"465.13"},{"v":460.46666666666675,"d":"460.47"},{"v":454.33333333333337,"d":"454.33"},{"v":449.66666666666674,"d":"449.67"},{"v":471.26666666666677,"d":"471.27"},{"v":475.9333333333334,"d":"475.93"},{"v":482.0666666666668,"d":"482.07"},469.8,459,0.63693]
[419,"SOLARINDS",1079,{"v":1077.6666666666667,"d":"1077.67"},{"v":1060.3333333333335,"d":"1060.33"},{"v":1041.6666666666667,"d":"1041.67"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1113.666666666667,"d":"1113.67"},{"v":1132.3333333333335,"d":"1132.33"},1095,1059,3.82502]
[420,"SONATSOFTW",332.2,{"v":331.06666666666666,"d":"331.07"},{"v":324.1333333333333,"d":"324.13"},{"v":316.06666666666666,"d":"316.07"},{"v":309.1333333333333,"d":"309.13"},{"v":339.1333333333333,"d":"339.13"},{"v":346.0666666666666,"d":"346.07"},{"v":354.1333333333333,"d":"354.13"},338,323,2.48309]
[421,"SOUTHBANK",22.5,{"v":22.266666666666666,"d":"22.27"},{"v":21.78333333333333,"d":"21.78"},{"v":21.066666666666666,"d":"21.07"},{"v":20.583333333333332,"d":"20.58"},{"v":22.98333333333333,"d":"22.98"},{"v":23.466666666666665,"d":"23.47"},{"v":24.18333333333333,"d":"24.18"},22.75,21.55,108.08854]
[422,"SPARC",358.7,{"v":356.15000000000003,"d":"356.15"},{"v":350.6000000000001,"d":"350.60"},{"v":342.50000000000006,"d":"342.50"},{"v":336.9500000000001,"d":"336.95"},{"v":364.25000000000006,"d":"364.25"},{"v":369.8,"d":"369.80"},{"v":377.90000000000003,"d":"377.90"},361.7,348.05,1.99723]
[423,"SPTL",30.8,{"v":31.03333333333333,"d":"31.03"},{"v":30.066666666666663,"d":"30.07"},{"v":29.333333333333332,"d":"29.33"},{"v":28.366666666666664,"d":"28.37"},{"v":31.766666666666662,"d":"31.77"},{"v":32.733333333333334,"d":"32.73"},{"v":33.46666666666666,"d":"33.47"},32,30.3,34.11361]
[424,"SREINFRA",54.15,{"v":54.949999999999996,"d":"54.95"},{"v":51.29999999999999,"d":"51.30"},{"v":48.449999999999996,"d":"48.45"},{"v":44.79999999999999,"d":"44.80"},{"v":57.79999999999999,"d":"57.80"},{"v":61.449999999999996,"d":"61.45"},{"v":64.29999999999998,"d":"64.30"},58.6,52.1,110.89806]
[425,"SRF",1563.3,{"v":1559.6166666666668,"d":"1559.62"},{"v":1533.7333333333336,"d":"1533.73"},{"v":1504.1666666666667,"d":"1504.17"},{"v":1478.2833333333335,"d":"1478.28"},{"v":1589.1833333333336,"d":"1589.18"},{"v":1615.0666666666668,"d":"1615.07"},{"v":1644.6333333333337,"d":"1644.63"},1585.5,1530.05,5.35086]
[426,"SRTRANSFIN",1172.65,{"v":1169.0333333333335,"d":"1169.03"},{"v":1152.916666666667,"d":"1152.92"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1117.0666666666668,"d":"1117.07"},{"v":1188.766666666667,"d":"1188.77"},{"v":1204.8833333333334,"d":"1204.88"},{"v":1224.6166666666672,"d":"1224.62"},1185.15,1149.3,14.14112]
[427,"STARCEMENT",113.35,{"v":112.65000000000002,"d":"112.65"},{"v":110.85000000000004,"d":"110.85"},{"v":108.35000000000002,"d":"108.35"},{"v":106.55000000000004,"d":"106.55"},{"v":115.15000000000003,"d":"115.15"},{"v":116.95000000000002,"d":"116.95"},{"v":119.45000000000003,"d":"119.45"},114.45,110.15,0.1575]
[428,"STRTECH",330.85,{"v":322.1666666666667,"d":"322.17"},{"v":310.48333333333335,"d":"310.48"},{"v":290.1166666666667,"d":"290.12"},{"v":278.43333333333334,"d":"278.43"},{"v":342.53333333333336,"d":"342.53"},{"v":354.21666666666664,"d":"354.22"},{"v":374.58333333333337,"d":"374.58"},333.85,301.8,66.97548]
[429,"SUDARSCHEM",443.35,{"v":443.23333333333335,"d":"443.23"},{"v":438.8666666666667,"d":"438.87"},{"v":434.3833333333333,"d":"434.38"},{"v":430.01666666666665,"d":"430.02"},{"v":447.7166666666667,"d":"447.72"},{"v":452.08333333333337,"d":"452.08"},{"v":456.5666666666667,"d":"456.57"},447.6,438.75,0.66406]
[430,"SUNDRMFAST",646.9,{"v":646.3000000000001,"d":"646.30"},{"v":639.6000000000001,"d":"639.60"},{"v":632.3000000000001,"d":"632.30"},{"v":625.6000000000001,"d":"625.60"},{"v":653.6000000000001,"d":"653.60"},{"v":660.3000000000002,"d":"660.30"},{"v":667.6000000000001,"d":"667.60"},653,639,1.16957]
[431,"SUNPHARMA",560.1,{"v":556.0333333333333,"d":"556.03"},{"v":549.0666666666666,"d":"549.07"},{"v":538.0333333333333,"d":"538.03"},{"v":531.0666666666666,"d":"531.07"},{"v":567.0666666666666,"d":"567.07"},{"v":574.0333333333333,"d":"574.03"},{"v":585.0666666666666,"d":"585.07"},563,545,27.02091]
[432,"SUNTECK",388.65,{"v":389.7,"d":"389.70"},{"v":384.34999999999997,"d":"384.35"},{"v":380.04999999999995,"d":"380.05"},{"v":374.69999999999993,"d":"374.70"},{"v":394,"d":"394.00"},399.35,{"v":403.65000000000003,"d":"403.65"},395.05,385.4,0.76203]
[433,"SUNTV",761.4,{"v":761.9666666666667,"d":"761.97"},{"v":751.4333333333334,"d":"751.43"},{"v":741.4666666666667,"d":"741.47"},{"v":730.9333333333334,"d":"730.93"},{"v":771.9333333333334,"d":"771.93"},{"v":782.4666666666667,"d":"782.47"},{"v":792.4333333333334,"d":"792.43"},772.5,752,9.21369]
[434,"SUPREMEIND",1208.4,{"v":1196.6666666666667,"d":"1196.67"},{"v":1174.7333333333336,"d":"1174.73"},{"v":1141.0666666666668,"d":"1141.07"},{"v":1119.1333333333337,"d":"1119.13"},{"v":1230.3333333333335,"d":"1230.33"},{"v":1252.2666666666664,"d":"1252.27"},{"v":1285.9333333333334,"d":"1285.93"},1218.6,1163,0.45698]
[435,"SUVEN",223.8,{"v":221.4333333333333,"d":"221.43"},{"v":217.36666666666662,"d":"217.37"},{"v":210.9333333333333,"d":"210.93"},{"v":206.86666666666662,"d":"206.87"},{"v":227.86666666666662,"d":"227.87"},{"v":231.93333333333328,"d":"231.93"},{"v":238.36666666666662,"d":"238.37"},225.5,215,4.37263]
[436,"SUZLON",7.1,{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.866666666666666,"d":"6.87"},{"v":6.783333333333332,"d":"6.78"},{"v":7.183333333333333,"d":"7.18"},{"v":7.266666666666667,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.95,141.77278]
[437,"SWANENERGY",160.55,{"v":160.51666666666665,"d":"160.52"},{"v":159.1833333333333,"d":"159.18"},{"v":157.81666666666666,"d":"157.82"},{"v":156.48333333333332,"d":"156.48"},{"v":161.8833333333333,"d":"161.88"},{"v":163.21666666666667,"d":"163.22"},{"v":164.5833333333333,"d":"164.58"},161.85,159.15,0.88776]
[438,"SYMPHONY",1308.1,{"v":1308.4833333333333,"d":"1308.48"},{"v":1290.6166666666668,"d":"1290.62"},{"v":1273.1333333333334,"d":"1273.13"},{"v":1255.2666666666669,"d":"1255.27"},{"v":1325.9666666666667,"d":"1325.97"},{"v":1343.833333333333,"d":"1343.83"},{"v":1361.3166666666666,"d":"1361.32"},1326.35,1291,0.1204]
[439,"SYNDIBANK",38.8,{"v":38.78333333333333,"d":"38.78"},{"v":38.31666666666666,"d":"38.32"},{"v":37.83333333333333,"d":"37.83"},{"v":37.36666666666666,"d":"37.37"},{"v":39.266666666666666,"d":"39.27"},{"v":39.733333333333334,"d":"39.73"},{"v":40.21666666666667,"d":"40.22"},39.25,38.3,21.97435]
[440,"SYNGENE",597.4,{"v":600.2833333333333,"d":"600.28"},{"v":591.6666666666666,"d":"591.67"},{"v":585.9333333333333,"d":"585.93"},{"v":577.3166666666666,"d":"577.32"},{"v":606.0166666666667,"d":"606.02"},{"v":614.6333333333334,"d":"614.63"},{"v":620.3666666666667,"d":"620.37"},608.9,594.55,1.49811]
[441,"TAKE",214.85,220.85,{"v":203,"d":"203.00"},191.15,{"v":173.3,"d":"173.30"},{"v":232.7,"d":"232.70"},{"v":250.54999999999995,"d":"250.55"},{"v":262.4,"d":"262.40"},238.7,209,3.50523]
[442,"TATACHEM",660.15,{"v":663.1833333333333,"d":"663.18"},{"v":655.9166666666665,"d":"655.92"},{"v":651.6833333333333,"d":"651.68"},{"v":644.4166666666665,"d":"644.42"},{"v":667.4166666666665,"d":"667.42"},{"v":674.6833333333332,"d":"674.68"},{"v":678.9166666666665,"d":"678.92"},670.45,658.95,3.10769]
[443,"TATACOFFEE",108.8,{"v":108.69999999999999,"d":"108.70"},{"v":107.79999999999998,"d":"107.80"},{"v":106.8,"d":"106.80"},{"v":105.89999999999999,"d":"105.90"},{"v":109.69999999999997,"d":"109.70"},{"v":110.59999999999998,"d":"110.60"},{"v":111.59999999999997,"d":"111.60"},109.6,107.7,2.00734]
[444,"TATACOMM",552.85,{"v":551.5333333333333,"d":"551.53"},{"v":546.3166666666666,"d":"546.32"},{"v":539.7833333333333,"d":"539.78"},{"v":534.5666666666666,"d":"534.57"},{"v":558.0666666666666,"d":"558.07"},{"v":563.2833333333333,"d":"563.28"},{"v":569.8166666666666,"d":"569.82"},556.75,545,4.61396]
[445,"TATAELXSI",1394.5,{"v":1390.1833333333334,"d":"1390.18"},{"v":1380.3666666666668,"d":"1380.37"},{"v":1366.2333333333333,"d":"1366.23"},{"v":1356.4166666666667,"d":"1356.42"},{"v":1404.3166666666668,"d":"1404.32"},{"v":1414.1333333333334,"d":"1414.13"},{"v":1428.2666666666669,"d":"1428.27"},1400,1376.05,4.22231]
[446,"TATAGLOBAL",238.6,{"v":236.9333333333333,"d":"236.93"},{"v":232.91666666666663,"d":"232.92"},{"v":227.23333333333332,"d":"227.23"},{"v":223.21666666666664,"d":"223.22"},{"v":242.61666666666662,"d":"242.62"},{"v":246.63333333333333,"d":"246.63"},{"v":252.3166666666666,"d":"252.32"},240.95,231.25,30.03282]
[447,"TATAINVEST",770.9,{"v":771.7833333333334,"d":"771.78"},{"v":767.5666666666668,"d":"767.57"},{"v":764.2333333333335,"d":"764.23"},{"v":760.0166666666669,"d":"760.02"},{"v":775.1166666666668,"d":"775.12"},{"v":779.3333333333333,"d":"779.33"},{"v":782.6666666666667,"d":"782.67"},776,768.45,0.13425]
[448,"TATAMOTORS",253.4,{"v":252.79999999999998,"d":"252.80"},{"v":251.59999999999997,"d":"251.60"},{"v":249.79999999999998,"d":"249.80"},{"v":248.59999999999997,"d":"248.60"},{"v":254.59999999999997,"d":"254.60"},{"v":255.79999999999995,"d":"255.80"},{"v":257.59999999999997,"d":"257.60"},254,251,64.22014]
[449,"TATAMTRDVR",140.85,140.35,{"v":139.29999999999998,"d":"139.30"},137.75,{"v":136.7,"d":"136.70"},{"v":141.89999999999998,"d":"141.90"},142.95,{"v":144.49999999999997,"d":"144.50"},141.4,138.8,18.63098]
[450,"TATAPOWER",67.85,{"v":67.76666666666667,"d":"67.77"},{"v":67.23333333333333,"d":"67.23"},{"v":66.61666666666667,"d":"66.62"},{"v":66.08333333333334,"d":"66.08"},{"v":68.38333333333333,"d":"68.38"},{"v":68.91666666666666,"d":"68.92"},{"v":69.53333333333332,"d":"69.53"},68.3,67.15,24.6786]
[451,"TATASPONGE",881.9,{"v":889.1833333333334,"d":"889.18"},{"v":864.7166666666668,"d":"864.72"},{"v":847.5333333333334,"d":"847.53"},{"v":823.0666666666668,"d":"823.07"},{"v":906.3666666666668,"d":"906.37"},{"v":930.8333333333335,"d":"930.83"},{"v":948.0166666666668,"d":"948.02"},913.65,872,1.51182]
[452,"TATASTEEL",503.2,{"v":501.31666666666666,"d":"501.32"},{"v":496.8833333333333,"d":"496.88"},{"v":490.56666666666666,"d":"490.57"},{"v":486.1333333333333,"d":"486.13"},{"v":507.6333333333333,"d":"507.63"},{"v":512.0666666666666,"d":"512.07"},{"v":518.3833333333333,"d":"518.38"},505.75,495,72.61409]
[453,"TCS",1996.6,{"v":1993.5333333333335,"d":"1993.53"},{"v":1987.066666666667,"d":"1987.07"},{"v":1977.5333333333335,"d":"1977.53"},{"v":1971.066666666667,"d":"1971.07"},{"v":2003.066666666667,"d":"2003.07"},{"v":2009.5333333333338,"d":"2009.53"},{"v":2019.066666666667,"d":"2019.07"},2000,1984,19.34995]
[454,"TECHM",659.45,{"v":654.9,"d":"654.90"},648.05,636.65,{"v":629.8,"d":"629.80"},{"v":666.3,"d":"666.30"},{"v":673.1500000000001,"d":"673.15"},684.55,661.75,643.5,28.68824]
[455,"TECHNO",240.2,238.65,{"v":232.3,"d":"232.30"},{"v":224.4,"d":"224.40"},218.05,246.55,{"v":252.89999999999998,"d":"252.90"},{"v":260.8,"d":"260.80"},245,230.75,1.07579]
[456,"TEXRAIL",60.7,{"v":59.416666666666664,"d":"59.42"},{"v":57.83333333333333,"d":"57.83"},{"v":54.96666666666666,"d":"54.97"},{"v":53.383333333333326,"d":"53.38"},{"v":62.28333333333333,"d":"62.28"},{"v":63.86666666666666,"d":"63.87"},{"v":66.73333333333333,"d":"66.73"},61,56.55,1.87232]
[457,"THERMAX",1041.2,{"v":1035.1833333333334,"d":"1035.18"},{"v":1021.4166666666667,"d":"1021.42"},{"v":1001.6333333333333,"d":"1001.63"},{"v":987.8666666666667,"d":"987.87"},{"v":1054.9666666666667,"d":"1054.97"},{"v":1068.7333333333331,"d":"1068.73"},{"v":1088.5166666666669,"d":"1088.52"},1048.95,1015.4,0.73794]
[458,"THOMASCOOK",273.85,{"v":273.06666666666666,"d":"273.07"},{"v":270.8333333333333,"d":"270.83"},{"v":267.81666666666666,"d":"267.82"},{"v":265.5833333333333,"d":"265.58"},{"v":276.0833333333333,"d":"276.08"},{"v":278.31666666666666,"d":"278.32"},{"v":281.3333333333333,"d":"281.33"},275.3,270.05,1.28773]
[459,"THYROCARE",588.85,{"v":587.2666666666667,"d":"587.27"},{"v":582.3833333333333,"d":"582.38"},{"v":575.9166666666666,"d":"575.92"},{"v":571.0333333333333,"d":"571.03"},{"v":593.7333333333333,"d":"593.73"},{"v":598.6166666666666,"d":"598.62"},{"v":605.0833333333334,"d":"605.08"},592.15,580.8,0.02626]
[460,"TIFIN",615.4,{"v":615.3000000000001,"d":"615.30"},{"v":601.6000000000001,"d":"601.60"},{"v":587.8000000000001,"d":"587.80"},{"v":574.1000000000001,"d":"574.10"},{"v":629.1000000000001,"d":"629.10"},{"v":642.8000000000002,"d":"642.80"},{"v":656.6000000000001,"d":"656.60"},629,601.5,0.78043]
[461,"TIMETECHNO",124.55,{"v":124.7,"d":"124.70"},{"v":121.5,"d":"121.50"},118.45,115.25,127.75,{"v":130.95000000000002,"d":"130.95"},{"v":134,"d":"134.00"},127.9,121.65,1.68965]
[462,"TIMKEN",716.95,{"v":718.2833333333333,"d":"718.28"},{"v":710.5666666666666,"d":"710.57"},{"v":704.1833333333333,"d":"704.18"},{"v":696.4666666666666,"d":"696.47"},{"v":724.6666666666666,"d":"724.67"},{"v":732.3833333333333,"d":"732.38"},{"v":738.7666666666667,"d":"738.77"},726,711.9,0.05383]
[463,"TITAN",860.4,{"v":864.8000000000001,"d":"864.80"},{"v":853.0000000000001,"d":"853.00"},{"v":845.6,"d":"845.60"},{"v":833.8000000000001,"d":"833.80"},{"v":872.2000000000002,"d":"872.20"},{"v":884.0000000000001,"d":"884.00"},{"v":891.4000000000002,"d":"891.40"},876.6,857.4,20.48572]
[464,"TNPL",255.95,{"v":255.48333333333332,"d":"255.48"},{"v":251.06666666666666,"d":"251.07"},{"v":246.18333333333334,"d":"246.18"},{"v":241.76666666666668,"d":"241.77"},{"v":260.3666666666667,"d":"260.37"},{"v":264.7833333333333,"d":"264.78"},{"v":269.66666666666663,"d":"269.67"},259.9,250.6,0.2792]
[465,"TORNTPHARM",1420.95,{"v":1423.9833333333333,"d":"1423.98"},{"v":1412.4666666666667,"d":"1412.47"},{"v":1403.9833333333333,"d":"1403.98"},{"v":1392.4666666666667,"d":"1392.47"},{"v":1432.4666666666667,"d":"1432.47"},{"v":1443.9833333333336,"d":"1443.98"},{"v":1452.4666666666667,"d":"1452.47"},1435.5,1415.5,0.89059]
[466,"TORNTPOWER",221.95,{"v":221.11666666666667,"d":"221.12"},{"v":219.33333333333334,"d":"219.33"},{"v":216.71666666666667,"d":"216.72"},{"v":214.93333333333334,"d":"214.93"},{"v":223.73333333333335,"d":"223.73"},{"v":225.51666666666665,"d":"225.52"},{"v":228.13333333333335,"d":"228.13"},222.9,218.5,5.32713]
[467,"TRENT",325.65,{"v":328.03333333333336,"d":"328.03"},{"v":321.7166666666667,"d":"321.72"},{"v":317.78333333333336,"d":"317.78"},{"v":311.4666666666667,"d":"311.47"},{"v":331.9666666666667,"d":"331.97"},{"v":338.2833333333334,"d":"338.28"},{"v":342.2166666666667,"d":"342.22"},334.35,324.1,0.49153]
[468,"TRIDENT",53.45,{"v":53.166666666666664,"d":"53.17"},{"v":52.43333333333333,"d":"52.43"},{"v":51.416666666666664,"d":"51.42"},{"v":50.68333333333333,"d":"50.68"},{"v":54.18333333333333,"d":"54.18"},{"v":54.916666666666664,"d":"54.92"},{"v":55.93333333333333,"d":"55.93"},53.9,52.15,2.28606]
[469,"TTKPRESTIG",5844.85,{"v":5834.283333333333,"d":"5834.28"},{"v":5800.566666666666,"d":"5800.57"},{"v":5756.283333333333,"d":"5756.28"},{"v":5722.566666666666,"d":"5722.57"},{"v":5878.566666666666,"d":"5878.57"},{"v":5912.283333333333,"d":"5912.28"},{"v":5956.566666666666,"d":"5956.57"},5868,5790,0.02083]
[470,"TV18BRDCST",44.9,44.85,44.35,{"v":43.8,"d":"43.80"},{"v":43.3,"d":"43.30"},{"v":45.400000000000006,"d":"45.40"},{"v":45.900000000000006,"d":"45.90"},{"v":46.45000000000001,"d":"46.45"},45.35,44.3,28.7955]
[471,"TVSMOTOR",564.9,{"v":565,"d":"565.00"},{"v":560.5,"d":"560.50"},{"v":556.1,"d":"556.10"},{"v":551.6,"d":"551.60"},{"v":569.4,"d":"569.40"},{"v":573.9,"d":"573.90"},{"v":578.3,"d":"578.30"},569.5,560.6,15.41208]
[472,"TVSSRICHAK",3046.45,3026.15,{"v":2745.3,"d":"2745.30"},2444.15,{"v":2163.3,"d":"2163.30"},{"v":3327.3,"d":"3327.30"},{"v":3608.1499999999996,"d":"3608.15"},{"v":3909.3,"d":"3909.30"},3307,2725,0.27157]
[473,"TVTODAY",411.5,413.45,{"v":406.9,"d":"406.90"},{"v":402.3,"d":"402.30"},395.75,{"v":418.04999999999995,"d":"418.05"},{"v":424.6,"d":"424.60"},{"v":429.19999999999993,"d":"429.20"},420,408.85,0.57869]
[474,"UBL",1070.9,{"v":1086.6833333333334,"d":"1086.68"},{"v":1049.4166666666667,"d":"1049.42"},{"v":1027.9333333333334,"d":"1027.93"},{"v":990.6666666666667,"d":"990.67"},{"v":1108.1666666666667,"d":"1108.17"},{"v":1145.4333333333332,"d":"1145.43"},{"v":1166.9166666666667,"d":"1166.92"},1123.95,1065.2,7.74568]
[475,"UCOBANK",17.85,{"v":17.883333333333336,"d":"17.88"},{"v":17.766666666666673,"d":"17.77"},{"v":17.683333333333337,"d":"17.68"},{"v":17.566666666666674,"d":"17.57"},{"v":17.966666666666672,"d":"17.97"},{"v":18.08333333333334,"d":"18.08"},{"v":18.16666666666667,"d":"18.17"},18,17.8,2.33306]
[476,"UFLEX",248.15,{"v":249.70000000000002,"d":"249.70"},{"v":245.45000000000005,"d":"245.45"},{"v":242.75000000000003,"d":"242.75"},{"v":238.50000000000006,"d":"238.50"},{"v":252.40000000000003,"d":"252.40"},256.65,259.35,253.95,247,0.59905]
[477,"UJJIVAN",380.3,376.95,371.45,{"v":362.6,"d":"362.60"},{"v":357.1,"d":"357.10"},{"v":385.79999999999995,"d":"385.80"},{"v":391.29999999999995,"d":"391.30"},{"v":400.1499999999999,"d":"400.15"},382.45,368.1,6.35808]
[478,"ULTRACEMCO",3871.7,{"v":3862.2333333333336,"d":"3862.23"},{"v":3839.466666666667,"d":"3839.47"},{"v":3807.2333333333336,"d":"3807.23"},{"v":3784.466666666667,"d":"3784.47"},{"v":3894.466666666667,"d":"3894.47"},{"v":3917.2333333333336,"d":"3917.23"},{"v":3949.466666666667,"d":"3949.47"},3885,3830,1.96849]
[479,"UNICHEMLAB",233.15,{"v":232.9,"d":"232.90"},{"v":231.8,"d":"231.80"},{"v":230.45000000000002,"d":"230.45"},{"v":229.35000000000002,"d":"229.35"},234.25,{"v":235.34999999999997,"d":"235.35"},{"v":236.7,"d":"236.70"},234,231.55,0.17478]
[480,"UNIONBANK",76.75,76.35,{"v":75.49999999999999,"d":"75.50"},{"v":74.24999999999999,"d":"74.25"},{"v":73.39999999999998,"d":"73.40"},{"v":77.6,"d":"77.60"},{"v":78.45000000000002,"d":"78.45"},{"v":79.7,"d":"79.70"},77.2,75.1,47.90155]
[481,"UNITECH",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.916666666666666,"d":"3.92"},{"v":3.833333333333332,"d":"3.83"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666667,"d":"4.22"},{"v":4.283333333333333,"d":"4.28"},4.15,4,32.38153]
[482,"UPL",549.6,{"v":548.8666666666667,"d":"548.87"},{"v":542.7333333333333,"d":"542.73"},{"v":535.8666666666667,"d":"535.87"},{"v":529.7333333333333,"d":"529.73"},{"v":555.7333333333333,"d":"555.73"},{"v":561.8666666666668,"d":"561.87"},{"v":568.7333333333333,"d":"568.73"},555,542,17.56703]
[483,"VAKRANGEE",45.2,{"v":43.76666666666667,"d":"43.77"},{"v":42.33333333333334,"d":"42.33"},{"v":39.46666666666667,"d":"39.47"},{"v":38.03333333333334,"d":"38.03"},{"v":46.63333333333335,"d":"46.63"},{"v":48.06666666666667,"d":"48.07"},{"v":50.93333333333335,"d":"50.93"},45.2,40.9,65.90138]
[484,"VBL",701.9,{"v":702.8833333333333,"d":"702.88"},{"v":696.0166666666667,"d":"696.02"},{"v":690.1333333333333,"d":"690.13"},{"v":683.2666666666667,"d":"683.27"},{"v":708.7666666666667,"d":"708.77"},{"v":715.6333333333332,"d":"715.63"},{"v":721.5166666666667,"d":"721.52"},709.75,697,0.3045]
[485,"VEDL",202.4,{"v":203.20000000000002,"d":"203.20"},{"v":199.85000000000002,"d":"199.85"},{"v":197.3,"d":"197.30"},{"v":193.95000000000002,"d":"193.95"},{"v":205.75000000000003,"d":"205.75"},{"v":209.1,"d":"209.10"},{"v":211.65000000000003,"d":"211.65"},206.55,200.65,91.15587]
[486,"VGUARD",193.75,{"v":191.79999999999998,"d":"191.80"},{"v":189.19999999999996,"d":"189.20"},{"v":184.64999999999998,"d":"184.65"},{"v":182.04999999999995,"d":"182.05"},{"v":196.34999999999997,"d":"196.35"},198.95,{"v":203.49999999999997,"d":"203.50"},194.4,187.25,6.38661]
[487,"VIJAYABANK",49.8,{"v":50.18333333333333,"d":"50.18"},{"v":48.96666666666666,"d":"48.97"},{"v":48.13333333333333,"d":"48.13"},{"v":46.916666666666664,"d":"46.92"},{"v":51.01666666666666,"d":"51.02"},{"v":52.23333333333333,"d":"52.23"},{"v":53.066666666666656,"d":"53.07"},51.4,49.35,9.05603]
[488,"VINATIORGA",945.05,{"v":950.3666666666667,"d":"950.37"},{"v":934.7333333333333,"d":"934.73"},{"v":924.4166666666666,"d":"924.42"},{"v":908.7833333333333,"d":"908.78"},{"v":960.6833333333334,"d":"960.68"},{"v":976.3166666666668,"d":"976.32"},{"v":986.6333333333334,"d":"986.63"},966,940.05,0.04978]
[489,"VIPIND",430.75,{"v":423.56666666666666,"d":"423.57"},{"v":413.6333333333333,"d":"413.63"},{"v":396.51666666666665,"d":"396.52"},{"v":386.5833333333333,"d":"386.58"},{"v":440.68333333333334,"d":"440.68"},{"v":450.6166666666666,"d":"450.62"},{"v":467.73333333333335,"d":"467.73"},433.5,406.45,4.86324]
[490,"VOLTAS",552.95,{"v":547,"d":"547.00"},{"v":536.1,"d":"536.10"},519.25,508.35,563.85,{"v":574.7500000000001,"d":"574.75"},{"v":591.6,"d":"591.60"},557.9,530.15,10.50986]
[491,"VRLLOG",340.4,{"v":343.2833333333333,"d":"343.28"},{"v":335.16666666666663,"d":"335.17"},{"v":329.93333333333334,"d":"329.93"},{"v":321.81666666666666,"d":"321.82"},{"v":348.5166666666666,"d":"348.52"},{"v":356.63333333333327,"d":"356.63"},{"v":361.86666666666656,"d":"361.87"},351.4,338.05,0.15789]
[492,"VTL",1188.4,{"v":1192.1333333333334,"d":"1192.13"},{"v":1184.2666666666669,"d":"1184.27"},{"v":1180.1333333333334,"d":"1180.13"},{"v":1172.2666666666669,"d":"1172.27"},{"v":1196.2666666666669,"d":"1196.27"},{"v":1204.1333333333332,"d":"1204.13"},{"v":1208.2666666666669,"d":"1208.27"},1200,1188,0.05147]
[493,"WABAG",344.55,345.95,{"v":337.59999999999997,"d":"337.60"},330.65,{"v":322.29999999999995,"d":"322.30"},{"v":352.9,"d":"352.90"},361.25,{"v":368.2,"d":"368.20"},354.3,339,1.71762]
[494,"WABCOINDIA",6693.95,{"v":6722.350000000001,"d":"6722.35"},{"v":6622.700000000003,"d":"6622.70"},{"v":6551.450000000002,"d":"6551.45"},{"v":6451.800000000003,"d":"6451.80"},{"v":6793.600000000002,"d":"6793.60"},{"v":6893.250000000002,"d":"6893.25"},{"v":6964.500000000002,"d":"6964.50"},6822,6651.1,0.04978]
[495,"WELCORP",108.05,{"v":106.51666666666667,"d":"106.52"},{"v":104.28333333333333,"d":"104.28"},{"v":100.51666666666667,"d":"100.52"},{"v":98.28333333333333,"d":"98.28"},{"v":110.28333333333333,"d":"110.28"},{"v":112.51666666666665,"d":"112.52"},{"v":116.28333333333333,"d":"116.28"},108.75,102.75,1.34874]
[496,"WELSPUNIND",50.25,{"v":50.4,"d":"50.40"},{"v":49.949999999999996,"d":"49.95"},49.65,{"v":49.199999999999996,"d":"49.20"},{"v":50.699999999999996,"d":"50.70"},51.15,{"v":51.449999999999996,"d":"51.45"},50.85,50.1,3.02518]
[497,"WHIRLPOOL",1525,{"v":1527.0666666666666,"d":"1527.07"},{"v":1505.3833333333332,"d":"1505.38"},{"v":1485.7666666666667,"d":"1485.77"},{"v":1464.0833333333333,"d":"1464.08"},{"v":1546.6833333333332,"d":"1546.68"},{"v":1568.3666666666666,"d":"1568.37"},{"v":1587.9833333333331,"d":"1587.98"},1548.75,1507.45,0.48534]
[498,"WIPRO",283,{"v":284.7,"d":"284.70"},{"v":278.79999999999995,"d":"278.80"},{"v":274.59999999999997,"d":"274.60"},{"v":268.69999999999993,"d":"268.70"},{"v":288.9,"d":"288.90"},{"v":294.79999999999995,"d":"294.80"},{"v":299,"d":"299.00"},290.6,280.5,52.37399]
[499,"WOCKPHARMA",562.95,{"v":565.6166666666667,"d":"565.62"},{"v":556.8333333333334,"d":"556.83"},{"v":550.7166666666667,"d":"550.72"},{"v":541.9333333333334,"d":"541.93"},{"v":571.7333333333333,"d":"571.73"},{"v":580.5166666666667,"d":"580.52"},{"v":586.6333333333333,"d":"586.63"},574.4,559.5,9.00633]
[500,"YESBANK",386.5,{"v":388.09999999999997,"d":"388.10"},{"v":383.69999999999993,"d":"383.70"},{"v":380.9,"d":"380.90"},{"v":376.49999999999994,"d":"376.50"},{"v":390.8999999999999,"d":"390.90"},{"v":395.2999999999999,"d":"395.30"},{"v":398.0999999999999,"d":"398.10"},392.5,385.3,100.7607]
[501,"ZEEL",514.35,{"v":515.6,"d":"515.60"},509.35,504.35,{"v":498.1,"d":"498.10"},{"v":520.6,"d":"520.60"},526.85,531.85,521.85,510.6,10.73646]
[502,"ZEELEARN",35.1,{"v":35.11666666666667,"d":"35.12"},{"v":34.483333333333334,"d":"34.48"},{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":35.733333333333334,"d":"35.73"},{"v":36.366666666666674,"d":"36.37"},{"v":36.983333333333334,"d":"36.98"},35.75,34.5,1.98245]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-20",538734,"CEINSYSTECH","AMIT KEDARNATH SOMANI","SELL",{"v":82500,"d":"82,500"},107.69,"BSE"]
["2018-07-20",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":6001,"d":"6,001"},16.85,"BSE"]
["2018-07-20",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":24973,"d":"24,973"},16.98,"BSE"]
["2018-07-20",539770,"DARJEELING","NAKUL PARESH BHALAKIA HUF","BUY",{"v":20000,"d":"20,000"},40.5,"BSE"]
["2018-07-20",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":44710,"d":"44,710"},40.53,"BSE"]
["2018-07-20",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":13711,"d":"13,711"},40.06,"BSE"]
["2018-07-20",511451,"DHARFIN","SHASHI KIRAN BHAUKA","BUY",{"v":100000,"d":"100,000"},4.97,"BSE"]
["2018-07-20",511451,"DHARFIN","VISHAL KUMAR BHAUKA","SELL",{"v":100000,"d":"100,000"},4.97,"BSE"]
["2018-07-20",523844,"INVICTA","TVISHA CAPITAL INVESTMENTS CONSULT PVT LTD","SELL",{"v":100450,"d":"100,450"},4.87,"BSE"]
["2018-07-20",514034,"JBFIND","CAPRI GLOBAL ADVISORY SERVICES PVT LTD","BUY",{"v":800000,"d":"800,000"},27.75,"BSE"]
["2018-07-20",514034,"JBFIND","IFCI LTD.","SELL",{"v":2025000,"d":"2,025,000"},27.56,"BSE"]
["2018-07-20",539595,"NATECO","MEHULKUMAR BALVANTBHAI TUNDIYA","SELL",{"v":16256,"d":"16,256"},79.11,"BSE"]
["2018-07-20",539595,"NATECO","MEHULKUMAR BALVANTBHAI TUNDIYA","BUY",{"v":14508,"d":"14,508"},79.1,"BSE"]
["2018-07-20",539595,"NATECO","MAKWANA FALGUN","SELL",{"v":12908,"d":"12,908"},78.83,"BSE"]
["2018-07-20",539595,"NATECO","MAKWANA FALGUN","BUY",{"v":16388,"d":"16,388"},79.31,"BSE"]
["2018-07-20",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":40000,"d":"40,000"},90,"BSE"]
["2018-07-20",541634,"RAWEDGE","VIBHUTI COMMODITIES PRIVATE LIMITED","BUY",{"v":153600,"d":"153,600"},72.05,"BSE"]
["2018-07-20",539561,"ROXY","MOHIT MITTAL","SELL",{"v":18550,"d":"18,550"},12.73,"BSE"]
["2018-07-20",539097,"YOGYA","HARSHAD JITENDRA CHANDE","BUY",{"v":40000,"d":"40,000"},21.04,"BSE"]
["2018-07-20","8KMILES","8K Miles Soft Serv Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":158463,"d":"158,463"},307.87,"NSE"]
["2018-07-20","AMBANIORG","Ambani Organics Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":62000,"d":"62,000"},66.73,"NSE"]
["2018-07-20","CEATLTD","CEAT Limited","CROSSLAND TRADING CO","BUY",{"v":264107,"d":"264,107"},1335.06,"NSE"]
["2018-07-20","DSML","Debock Sale Marketing Ltd","PARAG COMMOSALES","BUY",{"v":6000,"d":"6,000"},14.45,"NSE"]
["2018-07-20","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1913411,"d":"1,913,411"},13.19,"NSE"]
["2018-07-20","OSWALSEEDS","ShreeOswal S and Che Ltd","GIRISHBHAI S VARIA","BUY",{"v":84000,"d":"84,000"},27.18,"NSE"]
["2018-07-20","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2205826,"d":"2,205,826"},68.54,"NSE"]
["2018-07-20","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":2150653,"d":"2,150,653"},76.22,"NSE"]
["2018-07-20","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":2473345,"d":"2,473,345"},77.65,"NSE"]
["2018-07-20","SUULD","Suumaya Lifestyle Limited","BIMALKUMAR RAJKUMAR BANSAL","BUY",{"v":160000,"d":"160,000"},28.75,"NSE"]
["2018-07-20","8KMILES","8K Miles Soft Serv Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",{"v":136383,"d":"136,383"},307.91,"NSE"]
["2018-07-20","8KMILES","8K Miles Soft Serv Ltd","QUANT CAPITAL HOLDINGS PRIVATE LIMITED","SELL",{"v":161782,"d":"161,782"},317.43,"NSE"]
["2018-07-20","AMBANIORG","Ambani Organics Limited","SHAH MUKESHKUMAR BABULAL","SELL",{"v":50000,"d":"50,000"},66.72,"NSE"]
["2018-07-20","CEATLTD","CEAT Limited","CROSSLAND TRADING CO","SELL",{"v":264107,"d":"264,107"},1336.31,"NSE"]
["2018-07-20","DSML","Debock Sale Marketing Ltd","PARAG COMMOSALES","SELL",{"v":54000,"d":"54,000"},13.17,"NSE"]
["2018-07-20","JBFIND","JBF INDUSTRIES LTD","IFCI LTD.","SELL",{"v":975000,"d":"975,000"},27.15,"NSE"]
["2018-07-20","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":1913411,"d":"1,913,411"},13.2,"NSE"]
["2018-07-20","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2205826,"d":"2,205,826"},68.57,"NSE"]
["2018-07-20","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",{"v":2150653,"d":"2,150,653"},76.39,"NSE"]
["2018-07-20","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":2473345,"d":"2,473,345"},77.71,"NSE"]
["2018-07-20","SUULD","Suumaya Lifestyle Limited","SRICHAND VALIRAM KATARIA (HUF)","SELL",{"v":160000,"d":"160,000"},28.75,"NSE"]
["2018-07-20","VIJSHAN","Vijay Shanthi Builders Li","WADHWA MANOJ","SELL",{"v":137665,"d":"137,665"},10.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":295,"n_cols":18,"rows_kept":295,"merged":[[50,0,51,0],[50,1,51,1],[50,8,51,8],[50,9,51,9],[50,10,51,10],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":800.65},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy","543-547",518,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2175,6,0)","v":560.1},null,null,"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy","303-306",289,null,"330-335","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2176,6,0)","v":304.15},null,null,"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy","309-311",294,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2177,6,0)","v":303.1},null,null,"R"]
[14,"2018-07-20",null,"CEATLTD","Buy","1310-1320",1250,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2178,6,0)","v":1356.1}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H32-F32","v":100},{"$f":"M32*K32","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H33-F33","v":210},{"$f":"M33*K33","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F34-H34","v":-105},{"$f":"M34*K34","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[{"$nulls":17},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H43-F43","v":-32.5},{"$f":"M43*K43","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"H44-F44","v":-40},{"$f":"M44*K44","v":-1600},40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",{"$f":"H45-F45","v":15.5},{"$f":"M45*K45","v":1162.5},75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",{"$f":"H46-F46","v":25},{"$f":"M46*K46","v":1875},75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy","8.50-9.50",4,null,"15-20","Open",{"$nulls":7},"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",{"$f":"H48-F48","v":21.5},{"$f":"M48*K48","v":860},40,"Successful","2018-07-19",null,null,"A"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H58-F58","v":{"v":14.5,"d":"14.50"}},{"$f":"K58/F58","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H61-F61","v":{"v":17.5,"d":"17.50"}},{"$f":"K61/F61","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H62-F62","v":{"v":-7,"d":"-7.00"}},{"$f":"K62/F62","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H64-F64","v":{"v":27.5,"d":"27.50"}},{"$f":"K64/F64","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H65-F65","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H66-F66","v":4.75},{"$f":"K66/F66","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H67-F67","v":6.75},{"$f":"K67/F67","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H68-F68","v":14.25},{"$f":"K68/F68","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H69-F69","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K69/F69","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H70-F70","v":{"v":10,"d":"10.00"}},{"$f":"K70/F70","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H71-F71","v":{"v":36.5,"d":"36.50"}},{"$f":"K71/F71","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2230,6,0)","v":1270.35},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2231,6,0)","v":659.45},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H75-F75","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K75/F75","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H77-F77","v":{"v":11,"d":"11.00"}},{"$f":"K77/F77","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H78-F78","v":6.25},{"$f":"K78/F78","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy","272-274",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2236,6,0)","v":278.65},null,null,"H"]
[23,"2018-07-20",null,"ESCORTS","Buy","845-854",818,null,"920-930","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2237,6,0)","v":848.15}]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H92-F92","v":7.5},null,{"$f":"N92*K92","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H94-F94","v":13.5},null,{"$f":"N94*K94","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H95-F95","v":3.5},null,{"$f":"N95*K95","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K96/F96","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H97-F97","v":2},null,{"$f":"N97*K97","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H98-F98","v":8},null,{"$f":"N98*K98","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H99-F99","v":19},null,{"$f":"N99*K99","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H100-F100","v":9.5},null,{"$f":"N100*K100","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H102-F102","v":13.5},null,{"$f":"N102*K102","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F103-H103","v":4.25},null,{"$f":"N103*K103","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F104-H104","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H105-F105","v":11.5},null,{"$f":"N105*K105","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H106-F106","v":-16},null,{"$f":"N106*K106","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H107-F107","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F108-H108","v":-6.5},null,{"$f":"N108*K108","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H109-F109","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H110-F110","v":10.25},null,{"$f":"N110*K110","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H111-F111","v":4.5},null,{"$f":"N111*K111","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H112-F112","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H113-F113","v":-6.5},{"$f":"K113/F113","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F114-H114","v":5},null,{"$f":"N114*K114","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F115-H115","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N115*K115","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H117-F117","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H118-F118","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N118*K118","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H119-F119","v":7},{"$f":"K119/F119","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H120-F120","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N120*K120","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H121-F121","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H122-F122","v":15.5},null,{"$f":"N122*K122","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H123-F123","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H124-F124","v":5},null,{"$f":"N124*K124","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.14.50/-",{"$f":"H126-F126","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[36,"2018-07-20",null,"EXIDEIND JUL FUT","Buy",260.5,257.5,263.25,268," Profit of Rs.2.75/-",{"$f":"H127-F127","v":2.75},null,{"$f":"N127*K127","v":11000},4000,"Successful","2018-07-20"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H137-F137","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H152-F152","v":206.25},{"$f":"K152/F152","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A163","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A170","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A173","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K186/F186","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K188/F188","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K196/F196","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K206/F206","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K213/F213","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K220/F220","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K221/F221","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K222/F222","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K223/F223","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K224/F224","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H227-F227","v":{"v":43.5,"d":"43.50"}},{"$f":"K227/F227","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K235/F235","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K236/F236","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K237/F237","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K239/F239","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K248/F248","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K249/F249","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H251-F251","v":{"v":51,"d":"51.00"}},{"$f":"K251/F251","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H252-F252","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":107.5,"d":"107.50"}},{"$f":"K271/F271","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K272/F272","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H278-F278","v":{"v":-210,"d":"-210.00"}},{"$f":"K278/F278","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.9,35.2,33.9,34.4,34.75,34.6,42383,1456395.4,"2018-07-20",607,"INE144J01027"]
["21STCENMGM","EQ",34.9,34.9,34.9,34.9,34.9,34.25,1202,41949.8,"2018-07-20",4,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.7,3.5,3.5,3.5,3.6,2998992,10717093,"2018-07-20",1137,"INE748C01020"]
["3MINDIA","EQ",21541,23490,21318.55,23338.75,23100,21722.15,9813,222218068.85,"2018-07-20",4330,"INE470A01017"]
["3PLAND","EQ",15,15,12.65,13.15,13.1,13.45,2517,33735.6,"2018-07-20",28,"INE105C01023"]
["5PAISA","EQ",294.75,304.95,294.75,300.85,302,304.05,2925,875384.8,"2018-07-20",241,"INE618L01018"]
["63MOONS","EQ",65.25,66.8,63.1,65.55,65.2,65.2,216988,14102114.15,"2018-07-20",2403,"INE111B01023"]
["8KMILES","EQ",335,339,307.5,307.5,307.5,341.65,1422247,444749983.25,"2018-07-20",21142,"INE650K01021"]
["A2ZINFRA","EQ",19.65,20.1,19.3,19.8,19.7,19.8,168417,3304622.9,"2018-07-20",740,"INE619I01012"]
["AARTIDRUGS","EQ",520.7,527,520,521.75,520,520.95,5263,2757494.05,"2018-07-20",538,"INE767A01016"]
["AARTIIND","EQ",1197.15,1229.8,1197.15,1215.45,1211,1204.4,7544,9197825.1,"2018-07-20",1295,"INE769A01020"]
["AARVEEDEN","EQ",29.6,30.4,28.8,29.1,29.1,29.55,8583,250922.4,"2018-07-20",63,"INE273D01019"]
["ABAN","EQ",101.8,103.95,100.15,101.9,102.3,102.2,462821,47025017.7,"2018-07-20",5859,"INE421A01028"]
["ABB","EQ",1164.9,1179.95,1129,1134.95,1132,1157.6,186787,215143192.55,"2018-07-20",14947,"INE117A01022"]
["ABBOTINDIA","EQ",7286,7348.75,7193.6,7311.95,7325,7266.2,3185,23211751.7,"2018-07-20",813,"INE358A01014"]
["ABCAPITAL","EQ",126,127.8,125.1,126.45,126.9,125.55,1206816,152138515.6,"2018-07-20",11165,"INE674K01013"]
["ABFRL","EQ",136.05,136.8,134.25,135.05,135,136.05,883312,118859264.35,"2018-07-20",1440,"INE647O01011"]
["ACC","EQ",1297,1297,1267.65,1293,1292.3,1274.5,272055,349739765.15,"2018-07-20",9555,"INE012A01025"]
["ACCELYA","EQ",1069,1101.85,1058.45,1096.9,1095,1069.8,4517,4904186.5,"2018-07-20",343,"INE793A01012"]
["ACE","EQ",120.3,129.75,120,129.05,128.5,123.6,258631,32471833.85,"2018-07-20",2521,"INE731H01025"]
["ADANIENT","EQ",152.1,164.7,149.7,162.95,161.95,151.05,27020824,4276060909.45,"2018-07-20",130410,"INE423A01024"]
["ADANIGREEN","EQ",29.95,35.6,29.5,35.4,35.6,29.7,5891772,204986174.8,"2018-07-20",19693,"INE364U01010"]
["ADANIPORTS","EQ",369.6,376.9,366.9,370.05,369.95,369.6,1886770,701862309,"2018-07-20",33098,"INE742F01042"]
["ADANIPOWER","EQ",22.3,25,21.65,24.65,24.5,22.3,82844118,1991682569.55,"2018-07-20",81277,"INE814H01011"]
["ADANITRANS","EQ",149.2,157.45,147.8,150.4,149.9,149.2,464642,70775798.9,"2018-07-20",7670,"INE931S01010"]
["ADFFOODS","EQ",236.95,244,235,236.45,236.15,236.5,89169,21200414.9,"2018-07-20",1360,"INE982B01019"]
["ADHUNIK","EQ",4.25,4.25,3.95,3.95,3.95,4.1,91468,376200.9,"2018-07-20",137,"INE400H01019"]
["ADHUNIKIND","EQ",76.5,76.5,71,74,74.15,74.25,69953,5144541.8,"2018-07-20",228,"INE452L01012"]
["ADLABS","EQ",32.2,33.9,32.2,32.95,32.95,32.9,37660,1249496.4,"2018-07-20",522,"INE172N01012"]
["ADORWELD","EQ",269.1,277.05,266.1,269.85,268.2,270.5,5028,1359517.1,"2018-07-20",247,"INE045A01017"]
["ADROITINFO","EQ",35.1,35.45,29.5,30.4,30,35.15,46729,1547914.15,"2018-07-20",537,"INE737B01033"]
["ADSL","EQ",14.3,14.85,13.55,14.25,14.35,14.1,28985,411178.15,"2018-07-20",127,"INE102I01027"]
["ADVANIHOTR","EQ",46.05,47.5,43.8,45.9,45.45,46.7,10838,491655.85,"2018-07-20",249,"INE199C01026"]
["ADVENZYMES","EQ",201,204.75,197.2,202.1,202.5,202,71979,14508415.45,"2018-07-20",2690,"INE837H01020"]
["AEGISCHEM","EQ",236.2,241,233.75,236.3,237,236.2,83965,20029587.4,"2018-07-20",1690,"INE208C01025"]
["AFL","EQ",45.5,47.8,45.05,47.25,46.25,47.05,586,27623,"2018-07-20",20,"INE020G01017"]
["AGARIND","EQ",271.95,283.5,265.25,272.75,271.9,266,703,190534,"2018-07-20",65,"INE204E01012"]
["AGCNET","EQ",104.9,106.9,102.1,105.05,105,105,2047,216251.8,"2018-07-20",36,"INE676A01019"]
["AGLSL","EQ",84.8,84.8,82.05,83.7,83.05,81.75,179,14950,"2018-07-20",11,"INE517U01013"]
["AGRITECH","EQ",97.5,99.6,96,97.4,97,98.25,13640,1337861.85,"2018-07-20",365,"INE449G01018"]
["AHLEAST","EQ",251.9,256.05,251.9,255.05,255,259.2,754,192446.75,"2018-07-20",22,"INE926K01017"]
["AHLUCONT","EQ",321.65,330,321.65,326.25,325.2,325.05,55438,18029258.15,"2018-07-20",57,"INE758C01029"]
["AHLWEST","BE",283.75,293,283.75,293,293,298.65,1369,399259.85,"2018-07-20",10,"INE915K01010"]
["AIAENG","EQ",1606.7,1614.5,1555.1,1599.95,1600,1597.7,26243,41820321.65,"2018-07-20",2018,"INE212H01026"]
["AICHAMP","BE",24.35,24.35,24.35,24.35,24.35,23.95,10,243.5,"2018-07-20",1,"INE768E01024"]
["AIFL","EQ",447,449,444.5,446,445.95,445.4,190067,84881447.2,"2018-07-20",1812,"INE428O01016"]
["AJANTPHARM","EQ",965,1027.5,950.6,1019.25,1024,973.95,615992,618258034.95,"2018-07-20",17936,"INE031B01049"]
["AJMERA","EQ",199.1,206,199.1,201.4,203.9,200.45,39019,7912329.15,"2018-07-20",1156,"INE298G01027"]
["AKSHARCHEM","EQ",498.05,499.05,480,482.4,481,497.25,1156,564747.15,"2018-07-20",188,"INE542B01011"]
["AKSHOPTFBR","EQ",26,27.2,25.8,26.5,26.4,25.9,887681,23543848.05,"2018-07-20",2624,"INE523B01011"]
["AKZOINDIA","EQ",1809.05,1855,1807,1812.3,1810,1835.95,3095,5646883.7,"2018-07-20",465,"INE133A01011"]
["ALANKIT","EQ",23.6,24.9,23.25,23.6,23.65,23.95,719846,17062182.8,"2018-07-20",3226,"INE914E01040"]
["ALBERTDAVD","EQ",379.1,401.95,378,389,389,383.2,918,355730.65,"2018-07-20",46,"INE155C01010"]
["ALBK","EQ",41.1,41.2,40.25,40.9,40.9,41.15,4450750,181482465.1,"2018-07-20",7267,"INE428A01015"]
["ALCHEM","BE",5.65,5.8,5.45,5.65,5.7,5.7,3894,21428.35,"2018-07-20",26,"INE964B01033"]
["ALEMBICLTD","EQ",36.85,37.45,36.2,36.9,36.85,36.35,260102,9579784.25,"2018-07-20",1392,"INE426A01027"]
["ALICON","EQ",582.15,589.5,575,579.6,577,582.15,925,538207.8,"2018-07-20",65,"INE062D01024"]
["ALKALI","EQ",59,62.35,59,60.05,60.6,60,3110,188436.35,"2018-07-20",108,"INE773I01017"]
["ALKEM","EQ",1851.4,1876,1816.1,1841.8,1876,1843.3,23756,43567583.65,"2018-07-20",4911,"INE540L01014"]
["ALKYLAMINE","EQ",631,650.75,613.05,616.65,623.3,649.9,2081,1297098.45,"2018-07-20",188,"INE150B01021"]
["ALLCARGO","EQ",105,109.25,105,108.05,108.2,108.9,228670,24619917.3,"2018-07-20",2952,"INE418H01029"]
["ALLSEC","EQ",245.35,252.95,243.75,249.2,249,250.75,8263,2063330.8,"2018-07-20",354,"INE835G01018"]
["ALMONDZ","BE",29.1,30.5,29.1,30.05,29.15,29.9,2251,67519.65,"2018-07-20",8,"INE326B01027"]
["ALOKTEXT","BE",3.25,3.25,3.25,3.25,3.25,3.4,1264309,4109004.25,"2018-07-20",497,"INE270A01011"]
["ALPA","EQ",24.3,25,23.35,24.65,24.5,25.05,5409,132478.2,"2018-07-20",49,"INE385I01010"]
["ALPHAGEO","EQ",647.45,651.15,635.05,641.95,641.5,647.5,4949,3187352.75,"2018-07-20",599,"INE137C01018"]
["ALPSINDUS","BE",2.1,2.1,2.1,2.1,2.1,2,23980,50358,"2018-07-20",24,"INE093B01015"]
["AMARAJABAT","EQ",767,769.1,752.9,762.75,768,762.4,179971,136997728.45,"2018-07-20",8420,"INE885A01032"]
["AMBER","EQ",910.05,918,889,900.4,899,921.55,9359,8445119.3,"2018-07-20",1046,"INE371P01015"]
["AMBIKCO","EQ",1255.7,1273.45,1255,1264.45,1255,1268.6,1331,1680451,"2018-07-20",180,"INE540G01014"]
["AMBUJACEM","EQ",193.4,195.45,191.7,194.3,194.45,193.35,1105960,214868961.95,"2018-07-20",19897,"INE079A01024"]
["AMDIND","EQ",19.7,19.7,18.9,19.5,19.5,19.85,6324,121408.95,"2018-07-20",49,"INE005I01014"]
["AMJLAND","EQ",25,25,24.5,24.65,24.7,24.7,11316,278893.55,"2018-07-20",75,"INE606A01024"]
["AMRUTANJAN","EQ",273,275.85,273,275.6,275,274.3,8967,2456613.55,"2018-07-20",116,"INE098F01031"]
["ANANTRAJ","EQ",36.8,36.9,35.95,36.45,36.35,36.75,305304,11063796.9,"2018-07-20",1232,"INE242C01024"]
["ANDHRABANK","EQ",30.15,31,29.8,30.8,30.6,30.15,6163514,188037773.35,"2018-07-20",10268,"INE434A01013"]
["ANDHRACEMT","EQ",8.3,8.4,8.2,8.25,8.25,8.3,36280,300469.95,"2018-07-20",83,"INE666E01012"]
["ANDHRSUGAR","EQ",316,319.15,311,314.55,311,316.5,6973,2205728.65,"2018-07-20",432,"INE715B01013"]
["ANGIND","BE",2.8,2.9,2.7,2.9,2.9,2.8,13552,38327.1,"2018-07-20",38,"INE017D01010"]
["ANIKINDS","BE",26.5,28.15,26,26.7,27.35,27.2,4592,122498.4,"2018-07-20",39,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.7,0.7,0.7,0.7,0.7,23,16.1,"2018-07-20",3,"INE106I01010"]
["ANSALAPI","EQ",14.5,15,14.5,14.8,14.8,15,15458,229896.3,"2018-07-20",81,"INE436A01026"]
["ANSALHSG","EQ",13.85,14.2,13.7,13.95,13.95,13.95,11473,159865.8,"2018-07-20",83,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.5,0.5,0.55,33276,16648.05,"2018-07-20",15,"INE414B01021"]
["APARINDS","EQ",607.6,629,605.05,619.8,613.1,607.6,18420,11401173.75,"2018-07-20",886,"INE372A01015"]
["APCL","EQ",144.45,147,138.75,144.7,144,144.45,1350,193019.55,"2018-07-20",182,"INE071F01012"]
["APCOTEXIND","EQ",532.4,534.25,529.15,530.9,534.25,530.3,3574,1897500.1,"2018-07-20",256,"INE116A01024"]
["APEX","EQ",337,354.7,333,354.55,354.7,337.85,122039,42235316,"2018-07-20",2342,"INE346W01013"]
["APLAPOLLO","EQ",1625.65,1642.9,1580,1605.5,1610,1641.8,24101,38690731.45,"2018-07-20",1617,"INE702C01019"]
["APLLTD","EQ",520.95,533.9,518,531.55,532.65,514.6,91094,47902900.9,"2018-07-20",3615,"INE901L01018"]
["APOLLO","EQ",136,139.05,128,128.6,128.6,135.55,44765,5901191.5,"2018-07-20",6431,"INE713T01010"]
["APOLLOHOSP","EQ",948,959.65,925.15,929.55,934.8,953.95,774467,723438415.8,"2018-07-20",18448,"INE437A01024"]
["APOLLOTYRE","EQ",277.15,289.8,274.35,280.3,279.45,279.75,5049006,1419793005.2,"2018-07-20",42515,"INE438A01022"]
["APOLSINHOT","EQ",1252.75,1255,1244,1255,1255,1252.75,20,25040.5,"2018-07-20",10,"INE451F01016"]
["APTECHT","EQ",239,244,234.5,242.6,243.75,240.3,246207,58902317.5,"2018-07-20",5361,"INE266F01018"]
["ARCHIDPLY","EQ",48.5,51.9,48.25,48.9,48.75,50.1,13688,667533.7,"2018-07-20",162,"INE877I01016"]
["ARCHIES","BE",26.95,27,25.9,26.9,27,26.55,25652,682881.55,"2018-07-20",181,"INE731A01020"]
["ARCOTECH","EQ",13.8,13.8,13.05,13.2,13.35,13.2,180164,2365742.3,"2018-07-20",414,"INE574I01035"]
["ARENTERP","EQ",9.55,9.55,9.55,9.55,9.55,9.95,200,1910,"2018-07-20",1,"INE610C01014"]
["ARIES","EQ",98.05,99.3,93.15,93.9,94.4,98.85,36517,3508712.25,"2018-07-20",900,"INE298I01015"]
["ARIHANT","EQ",32.2,35.25,32.2,35,35,33.8,455,15662.5,"2018-07-20",11,"INE413D01011"]
["ARIHANTSUP","EQ",71.5,71.8,63.9,66.05,64.5,70.95,52874,3579607.6,"2018-07-20",1064,"INE643K01018"]
["ARMANFIN","BE",340,350,340,342,340,336.2,2662,919291.2,"2018-07-20",34,"INE109C01017"]
["AROGRANITE","EQ",52.2,52.2,50,50.55,50,52.2,12144,619815.25,"2018-07-20",160,"INE210C01013"]
["ARROWGREEN","EQ",137.3,137.4,134,137.4,137.4,130.9,20117,2754954.6,"2018-07-20",267,"INE570D01018"]
["ARROWTEX","EQ",28,28.55,25.3,26.15,26.75,27.5,6713,179264,"2018-07-20",90,"INE933J01015"]
["ARSHIYA","EQ",52,55.5,50.55,54.05,54.05,52.45,15254,814805.95,"2018-07-20",176,"INE968D01022"]
["ARSSINFRA","BE",17.3,19.1,17.3,18.5,19.1,18.2,34164,619570.3,"2018-07-20",151,"INE267I01010"]
["ARVIND","EQ",397.8,404.35,394.5,400.05,398.2,397,1453675,582129061.8,"2018-07-20",31801,"INE034A01011"]
["ARVSMART","EQ",162,162,158,160.45,158.1,160.25,4698,751172.55,"2018-07-20",129,"INE034S01021"]
["ASAHIINDIA","EQ",325.1,327.45,325,325.85,325,326.8,7246,2362429.2,"2018-07-20",440,"INE439A01020"]
["ASAHISONG","EQ",256.95,257,251.8,257,257,254.55,1268,324432.65,"2018-07-20",28,"INE228I01012"]
["ASAL","EQ",51.15,52.5,50.7,51.4,51.2,52.2,4169,213806.7,"2018-07-20",75,"INE900C01027"]
["ASHAPURMIN","EQ",41.8,42.5,41.4,42.05,42,41.7,30730,1291512.3,"2018-07-20",212,"INE348A01023"]
["ASHIANA","EQ",123.6,129,118.05,127.65,128,121,43154,5350817.95,"2018-07-20",813,"INE365D01021"]
["ASHIMASYN","EQ",23.1,23.95,22.1,23.2,23.05,23.15,57586,1333935.95,"2018-07-20",326,"INE440A01010"]
["ASHOKA","EQ",150,150,141.8,144,143.7,148.8,108583,15755613.15,"2018-07-20",2519,"INE442H01029"]
["ASHOKLEY","EQ",106.5,110,105.8,107.45,107.35,105.7,60955186,6605024559.65,"2018-07-20",235641,"INE208A01029"]
["ASIANHOTNR","EQ",247,248.6,225,228.45,227.2,234.7,781,183841.75,"2018-07-20",42,"INE363A01022"]
["ASIANPAINT","EQ",1403,1404.75,1381.5,1396.45,1395,1403,575194,801729061.65,"2018-07-20",29434,"INE021A01026"]
["ASIANTILES","EQ",286,290.45,280.65,282.55,282,290.15,38078,10824851.35,"2018-07-20",1558,"INE022I01019"]
["ASPINWALL","EQ",236,250.95,231.5,236.35,235,240,456,107986.5,"2018-07-20",31,"INE991I01015"]
["ASSAMCO","EQ",3.55,3.6,3.35,3.35,3.35,3.5,780617,2666368.65,"2018-07-20",277,"INE442A01024"]
["ASTEC","EQ",645,645,631,634.15,631.7,638.15,13273,8444144.75,"2018-07-20",825,"INE563J01010"]
["ASTERDM","EQ",163,163.9,160.85,162.15,163.3,163.85,36259,5894000.9,"2018-07-20",3778,"INE914M01019"]
["ASTRAL","EQ",1056.95,1097,1036,1045.15,1045,1049.1,76935,82153361.75,"2018-07-20",3701,"INE006I01046"]
["ASTRAMICRO","EQ",95.45,98.25,95.05,97.2,97.4,95.65,188886,18211057.3,"2018-07-20",1521,"INE386C01029"]
["ASTRAZEN","EQ",1440,1464.9,1415,1424,1420,1435.55,9749,14014562.15,"2018-07-20",992,"INE203A01020"]
["ASTRON","EQ",104.5,106.4,103.8,104.45,104.65,104.55,148626,15547644.7,"2018-07-20",857,"INE646X01014"]
["ATFL","EQ",621,647,621,640.75,647,621.8,7909,5024156.25,"2018-07-20",386,"INE209A01019"]
["ATLANTA","EQ",34.8,37.7,34.05,37.2,37.7,34.3,171404,6295059.9,"2018-07-20",926,"INE285H01022"]
["ATLASCYCLE","BE",117.1,124,117.1,122.9,124,119,7661,926984.4,"2018-07-20",114,"INE446A01025"]
["ATUL","EQ",2831.5,2900,2801.95,2870.75,2870,2806.6,59416,169824945.55,"2018-07-20",4420,"INE100A01010"]
["ATULAUTO","EQ",397.95,413.45,380.65,402.1,400,392.3,109549,44386278.35,"2018-07-20",5351,"INE951D01028"]
["AUBANK","EQ",629,634.6,625.9,632,632,629.5,317342,200184929.35,"2018-07-20",12225,"INE949L01017"]
["AURIONPRO","EQ",185.2,199.35,185.2,197.5,197,190.7,21787,4237776.6,"2018-07-20",327,"INE132H01018"]
["AUROPHARMA","EQ",568,589.45,566.75,583.8,580.95,567.85,1676065,973278689.75,"2018-07-20",43760,"INE406A01037"]
["AUSOMENT","EQ",70.55,74.35,69.3,70.7,70.15,71.35,2470,174815.1,"2018-07-20",63,"INE218C01016"]
["AUTOAXLES","EQ",1170.5,1172,1114.1,1126.05,1115,1171.45,13912,15812157.45,"2018-07-20",1312,"INE449A01011"]
["AUTOIND","EQ",63.15,64.55,60,61.6,61.95,62.4,24120,1507018,"2018-07-20",423,"INE718H01014"]
["AUTOLITIND","EQ",55.5,56.9,54,54.8,54.5,56.15,15335,839994.15,"2018-07-20",208,"INE448A01013"]
["AVADHSUGAR","EQ",285.8,286,275.05,278.4,278,286.45,8378,2348845.95,"2018-07-20",468,"INE349W01017"]
["AVANTIFEED","EQ",422.3,434.45,417,430.6,427.9,421.15,694076,295852210.35,"2018-07-20",21804,"INE871C01038"]
["AVTNPL","EQ",29.8,30.4,29.5,29.9,30,30,40727,1221301.65,"2018-07-20",304,"INE488D01021"]
["AXISBANK","EQ",526.8,536.45,525,533.7,533.7,526.8,2532288,1347725707.85,"2018-07-20",27820,"INE238A01034"]
["AXISCADES","EQ",110.7,115.2,107.85,109.55,108.9,112.15,64335,7108589.35,"2018-07-20",1599,"INE555B01013"]
["AXISGOLD","EQ",2651,2699,2635,2648.25,2649,2637,62,164583.9,"2018-07-20",16,"INF846K01347"]
["AXISNIFTY","EQ",1176,1176,1058.9,1110.09,1110.09,1104.58,161,178572.53,"2018-07-20",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",45.1,47.05,45.05,45.9,45.6,45.3,1312,59779.45,"2018-07-20",15,"INE193B01039"]
["BAFNAPHARM","EQ",22,22.4,20.3,20.7,20.45,21.6,27357,575330.1,"2018-07-20",171,"INE878I01014"]
["BAGFILMS","EQ",4.1,4.2,4.1,4.2,4.15,4.15,39088,161596.95,"2018-07-20",61,"INE116D01028"]
["BAJAJ-AUTO","EQ",3130,3153.8,2816.45,2839.6,2821.6,3115,4976986,14656674206.3,"2018-07-20",209645,"INE917I01010"]
["BAJAJCORP","EQ",401.65,409,391.35,395.1,396,403.1,26425,10580652,"2018-07-20",1847,"INE933K01021"]
["BAJAJELEC","EQ",524,560,521.2,544.05,541.55,524.45,843061,459332201.7,"2018-07-20",23559,"INE193E01025"]
["BAJAJFINSV","EQ",6319,6782,6200,6663.95,6660.1,6296.9,968973,6382904471.25,"2018-07-20",100265,"INE918I01018"]
["BAJAJHIND","EQ",5.95,5.95,5.6,5.65,5.65,5.95,1583930,9114549.5,"2018-07-20",9352,"INE306A01021"]
["BAJAJHLDNG","EQ",2968.9,3126.85,2915.1,3020,3015,2950.75,95199,289326719.1,"2018-07-20",12633,"INE118A01012"]
["BAJFINANCE","EQ",2521,2745,2486.85,2721.35,2721.95,2520.2,7361274,19556662674.55,"2018-07-20",267359,"INE296A01024"]
["BALAJITELE","EQ",111.6,112.2,109.8,111.5,111.5,112.3,20041,2224481.85,"2018-07-20",332,"INE794B01026"]
["BALAMINES","EQ",499.85,510,485,497.85,496.2,500.3,18343,9165087.7,"2018-07-20",1094,"INE050E01027"]
["BALKRISHNA","EQ",63.1,66.8,63.1,65.4,65,64.4,2758,179248.65,"2018-07-20",58,"INE875R01011"]
["BALKRISIND","EQ",1150,1219.2,1145,1199.75,1199,1152.95,460603,546690542.7,"2018-07-20",15889,"INE787D01026"]
["BALLARPUR","EQ",8.45,8.65,8.25,8.3,8.25,8.45,377489,3182662.1,"2018-07-20",755,"INE294A01037"]
["BALMLAWRIE","EQ",206,209.45,206,207.8,209.4,207,36363,7546785.85,"2018-07-20",1063,"INE164A01016"]
["BALPHARMA","EQ",70.5,72.6,70.1,70.8,70.55,71.05,7216,512710.65,"2018-07-20",150,"INE083D01012"]
["BALRAMCHIN","EQ",62.65,64,61.65,63.45,64,62.9,2181423,137172274.65,"2018-07-20",7704,"INE119A01028"]
["BANARBEADS","EQ",51.45,51.8,49.5,50.45,50.45,49.35,15437,784069.7,"2018-07-20",263,"INE655B01011"]
["BANARISUG","EQ",1450,1485,1416.35,1451,1450,1456.3,51,73908.45,"2018-07-20",29,"INE459A01010"]
["BANCOINDIA","EQ",196.25,201.8,195.1,198.65,200,196.25,16498,3275543.35,"2018-07-20",640,"INE213C01025"]
["BANDHANBNK","EQ",618,706.8,616,687.4,681.8,617.5,5425223,3592466621.7,"2018-07-20",161618,"INE545U01014"]
["BANG","EQ",53.1,55.55,52.7,54.8,53.9,53.9,30299,1634222.45,"2018-07-20",167,"INE863I01016"]
["BANKBARODA","EQ",118.6,121.65,117.7,120.25,120.3,120.05,10768295,1288709076.55,"2018-07-20",47659,"INE028A01039"]
["BANKBEES","EQ",2730,2741.65,2730,2739.94,2739,2729.58,722,1975307.95,"2018-07-20",98,"INF732E01078"]
["BANKINDIA","EQ",82.25,83.9,81.55,83.25,83.2,82.75,7259483,601423350,"2018-07-20",23208,"INE084A01016"]
["BANSWRAS","EQ",85.8,85.8,82.6,83.05,83,84.35,898,74961.45,"2018-07-20",88,"INE629D01012"]
["BARTRONICS","BE",9,9,8.65,8.8,8.7,8.95,16909,149101.05,"2018-07-20",68,"INE855F01034"]
["BASF","EQ",1801.05,1844.6,1745,1762.05,1762,1827.45,8176,14544467.65,"2018-07-20",1198,"INE373A01013"]
["BASML","EQ",223,223,211.55,213,213,218.05,330,70314.4,"2018-07-20",14,"INE186H01014"]
["BATAINDIA","EQ",834.5,845.9,829.45,842.4,840,828.6,1769736,1482310425.2,"2018-07-20",41818,"INE176A01028"]
["BAYERCROP","EQ",4342.35,4379.6,4320.5,4349.85,4321,4383.9,5912,25693226.05,"2018-07-20",1430,"INE462A01022"]
["BBL","EQ",1035,1065,1010.05,1050.3,1051,1020.45,10334,10750067.9,"2018-07-20",738,"INE464A01028"]
["BBTC","EQ",1452.5,1478.9,1439.95,1463.75,1460,1459.75,125388,184406504.7,"2018-07-20",3142,"INE050A01025"]
["BDL","EQ",354.9,354.9,341.5,342.9,345,352,22351,7705267.5,"2018-07-20",1435,"INE171Z01018"]
["BEARDSELL","EQ",37,37,35.75,36,35.75,36.6,933,33844.85,"2018-07-20",24,"INE520H01022"]
["BEDMUTHA","BE",18.95,18.95,17.65,18.05,18.5,18.4,5403,98033.1,"2018-07-20",24,"INE844K01012"]
["BEL","EQ",98.4,104.2,97.75,103.65,103.1,97.9,9193680,929211431.75,"2018-07-20",39612,"INE263A01024"]
["BEML","EQ",761.1,773,750.35,756,753.95,767,581386,441555695.25,"2018-07-20",15002,"INE258A01016"]
["BEPL","EQ",125.8,129,122.2,127.9,128.3,124.3,396383,49710380.4,"2018-07-20",3934,"INE922A01025"]
["BERGEPAINT","EQ",307,314.35,302.35,309.95,310,308.3,1618311,503599612.3,"2018-07-20",17110,"INE463A01038"]
["BFINVEST","EQ",208.45,214,205.65,206.95,206.9,207.75,91742,19218835.7,"2018-07-20",3390,"INE878K01010"]
["BFUTILITIE","EQ",272.8,281.7,270.5,276.95,276,273.75,219803,60785223.75,"2018-07-20",6253,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.55,2.55,2.55,2.65,20240,51612,"2018-07-20",10,"INE224M01013"]
["BGRENERGY","EQ",81.6,85.9,81,83.5,83.3,81.6,104604,8757024.55,"2018-07-20",3739,"INE661I01014"]
["BHAGERIA","EQ",300,312,300,308.25,306.05,304.3,27706,8453513.15,"2018-07-20",739,"INE354C01027"]
["BHAGYANGR","EQ",39.8,40.4,39.05,39.25,39.15,39.75,47077,1861310.95,"2018-07-20",501,"INE458B01036"]
["BHAGYAPROP","BE",21,22.05,21,21.75,22.05,21,8039,174661.45,"2018-07-20",14,"INE363W01018"]
["BHANDARI","EQ",2.05,2.2,2.05,2.15,2.15,2.15,71677,150113.9,"2018-07-20",58,"INE474E01029"]
["BHARATFIN","EQ",1148,1183.55,1143.6,1173.35,1165.9,1153.65,267742,313166719.15,"2018-07-20",9776,"INE180K01011"]
["BHARATFORG","EQ",580.2,591.5,575,587.15,585.05,582.95,761579,443589255.55,"2018-07-20",19774,"INE465A01025"]
["BHARATGEAR","EQ",145,150,143.9,145,144.25,145.4,7004,1013199.85,"2018-07-20",303,"INE561C01019"]
["BHARATRAS","EQ",6255.05,6399.95,6147.45,6199.15,6200,6376,1513,9457977.65,"2018-07-20",544,"INE838B01013"]
["BHARATWIRE","EQ",89.45,89.45,84.5,86.5,88,87.5,16589,1445476.65,"2018-07-20",203,"INE316L01019"]
["BHARTIARTL","EQ",343,347.7,340.35,345.4,346.55,345,3796397,1308153217.95,"2018-07-20",49343,"INE397D01024"]
["BHEL","EQ",66.3,68.2,65.9,67.5,67.75,66.15,5073743,340185448.95,"2018-07-20",19540,"INE257A01026"]
["BHUSANSTL","EQ",23.5,24.4,23.15,23.35,23.55,23.25,2601078,62133539.35,"2018-07-20",6672,"INE824B01021"]
["BIGBLOC","EQ",90,90.55,86,86.45,86.5,90.25,15636,1359151.7,"2018-07-20",250,"INE412U01017"]
["BIL","EQ",386.25,403,378,400.4,402.9,392.05,3169,1260009.6,"2018-07-20",149,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,50121,23894.25,"2018-07-20",50,"INE607L01029"]
["BILPOWER","BE",0.85,0.85,0.8,0.8,0.8,0.85,1311,1053.8,"2018-07-20",6,"INE952D01018"]
["BINANIIND","EQ",79.6,83.55,79.5,81.85,81.15,80.75,31993,2608908,"2018-07-20",369,"INE071A01013"]
["BINDALAGRO","EQ",18,18.35,17.7,17.95,17.9,17.8,20058,360399.2,"2018-07-20",101,"INE143A01010"]
["BIOCON","EQ",568.05,587.45,567,576.15,578.15,572.1,1789183,1031392392.9,"2018-07-20",35720,"INE376G01013"]
["BIOFILCHEM","BE",12.55,12.55,12.55,12.55,12.55,12.55,778,9763.9,"2018-07-20",3,"INE829A01014"]
["BIRLACABLE","BE",82.7,84.8,78.3,83.75,83.05,80.8,39006,3253410.1,"2018-07-20",223,"INE800A01015"]
["BIRLACORPN","EQ",693.3,702.65,685,690.35,685.85,692.55,47328,32949081.85,"2018-07-20",2746,"INE340A01012"]
["BIRLAMONEY","BE",53.9,54.05,52,53.7,54.05,51.5,66369,3549262.05,"2018-07-20",386,"INE865C01022"]
["BKMINDST","EQ",19.55,20.1,19,19.9,20,20,11508,230562.7,"2018-07-20",22,"INE831Q01016"]
["BLBLIMITED","BE",6.65,7.25,6.65,7.25,7.25,6.95,1228,8226.2,"2018-07-20",8,"INE791A01024"]
["BLISSGVS","EQ",165.45,167.85,164,165.05,164.5,165.45,52729,8715741.85,"2018-07-20",1006,"INE416D01022"]
["BLKASHYAP","EQ",29.05,31.8,29.05,31.1,31.1,29.75,128769,3932661.55,"2018-07-20",803,"INE350H01032"]
["BLS","EQ",170.95,171,167.05,168.65,169.7,170.95,51203,8644515.8,"2018-07-20",2905,"INE153T01027"]
["BLUEBLENDS","EQ",8.3,8.45,7.9,8.05,8.05,8.3,4181,33520.7,"2018-07-20",40,"INE113O01014"]
["BLUEDART","EQ",3505.3,3588,3493.25,3539.95,3579.9,3573.65,2679,9456257.6,"2018-07-20",562,"INE233B01017"]
["BLUESTARCO","EQ",655.25,664.75,655.25,660.1,660,660.35,21761,14377715.45,"2018-07-20",1909,"INE472A01039"]
["BODALCHEM","EQ",116.8,117.6,115.1,116.2,115.95,116.45,176233,20519284.65,"2018-07-20",2407,"INE338D01028"]
["BOMDYEING","BE",216.6,220,211.3,217.9,219.5,216.6,109463,23597065.5,"2018-07-20",1073,"INE032A01023"]
["BOROSIL","EQ",1083.15,1103,1083.1,1097.45,1095,1089.1,15421,16891028.65,"2018-07-20",1188,"INE666D01022"]
["BOSCHLTD","EQ",17620.05,17797.9,17500.5,17592.9,17700,17701.7,8176,144284376.45,"2018-07-20",4082,"INE323A01026"]
["BPCL","EQ",394.1,395,384.15,388.85,388.7,398.3,4250615,1653890879.1,"2018-07-20",73255,"INE029A01011"]
["BPL","EQ",46.75,46.75,44.3,44.65,45.2,46,152932,6930863.6,"2018-07-20",1421,"INE110A01019"]
["BRFL","BE",19.2,19.85,18.6,19.1,19.2,19.5,33603,644678.35,"2018-07-20",210,"INE589G01011"]
["BRIGADE","EQ",183,188,180.1,184.15,187.9,182.65,33809,6188743.45,"2018-07-20",853,"INE791I01019"]
["BRITANNIA","EQ",6376,6434.7,6311,6358.15,6358.2,6372.3,96932,617833660.4,"2018-07-20",11748,"INE216A01022"]
["BRNL","EQ",167,167.15,156.65,166.3,166.4,166.2,26339,4329723.5,"2018-07-20",428,"INE727S01012"]
["BROOKS","EQ",75.85,76.1,73.8,74.25,74.05,75.95,22701,1706348.55,"2018-07-20",308,"INE650L01011"]
["BSE","EQ",823,831.2,820,828.5,830.1,823.45,47691,39462768.5,"2018-07-20",1978,"INE118H01025"]
["BSELINFRA","EQ",2.65,2.9,2.65,2.8,2.8,2.85,24039,66608.25,"2018-07-20",55,"INE395A01016"]
["BSL","EQ",40.15,41.5,40,40.75,40.75,40.6,5306,215380.45,"2018-07-20",83,"INE594B01012"]
["BSLGOLDETF","EQ",2900,2900,2854,2854,2854,2854,3,8608,"2018-07-20",3,"INF209K01HT2"]
["BSLNIFTY","EQ",112.99,112.99,110.45,111.17,110.45,112.19,44,4917.04,"2018-07-20",6,"INF209K01IR4"]
["BURNPUR","BE",4.3,4.3,4,4.15,4.15,4.15,101038,417364.4,"2018-07-20",160,"INE817H01014"]
["BUTTERFLY","BE",308,308,296.95,304.25,305,308.95,15304,4652030.55,"2018-07-20",400,"INE295F01017"]
["BVCL","BE",16.25,17,16.25,16.4,16.4,17.1,460,7744.4,"2018-07-20",5,"INE139I01011"]
["BYKE","EQ",121.9,123,118.55,118.9,119.95,121.1,48584,5819133.3,"2018-07-20",1400,"INE319B01014"]
["CADILAHC","EQ",342.45,350.8,332.75,347.95,348.7,343.55,3529076,1198615779.95,"2018-07-20",49404,"INE010B01027"]
["CALSOFT","BE",26.8,26.8,25.1,26.35,26.65,25.6,31478,817127.75,"2018-07-20",93,"INE526B01014"]
["CAMLINFINE","EQ",83.6,83.6,81.5,82.95,82.95,83.1,239257,19747535.05,"2018-07-20",3121,"INE052I01032"]
["CANBK","EQ",231.85,238.4,229.8,236.8,237.6,232.65,5572972,1304424267.55,"2018-07-20",35942,"INE476A01014"]
["CANDC","EQ",32.5,32.5,30.6,30.6,30.6,32.2,39335,1209113.25,"2018-07-20",129,"INE874H01015"]
["CANFINHOME","EQ",328.5,330.5,324.4,325.8,325.1,328.05,342316,111910657.45,"2018-07-20",6064,"INE477A01020"]
["CANTABIL","BE",110,117,108.5,114.4,114.5,114.2,1665,191067.3,"2018-07-20",25,"INE068L01016"]
["CAPACITE","EQ",261,269.7,248.25,256.4,252,262.1,111677,28965634.55,"2018-07-20",2256,"INE264T01014"]
["CAPF","EQ",484.4,489.8,479.2,484.85,487,487.45,311354,150887659.9,"2018-07-20",7700,"INE688I01017"]
["CAPLIPOINT","EQ",386,392.55,381.95,389.3,388.5,386.7,20802,8060250.55,"2018-07-20",865,"INE475E01026"]
["CAPTRUST","EQ",386,399,385.15,388.95,389.35,390.65,2995,1173060.15,"2018-07-20",118,"INE707C01018"]
["CARBORUNIV","EQ",323.85,325,319.85,320.05,320.15,323.85,81472,26093177.1,"2018-07-20",690,"INE120A01034"]
["CAREERP","EQ",83.9,85.4,81.35,83.35,85.4,84.9,12318,1027702.1,"2018-07-20",258,"INE521J01018"]
["CARERATING","EQ",1205,1224.8,1205,1219.8,1218,1208.1,24779,30053100.5,"2018-07-20",4094,"INE752H01013"]
["CASTEXTECH","BE",1.75,1.75,1.7,1.7,1.7,1.75,113057,192490.9,"2018-07-20",99,"INE068D01021"]
["CASTROLIND","EQ",156.9,159.5,155.3,158.8,158.8,156.45,702824,110642467.75,"2018-07-20",7342,"INE172A01027"]
["CCCL","EQ",3.1,3.2,3,3.05,3.05,3.05,12621,38485.1,"2018-07-20",19,"INE429I01024"]
["CCHHL","EQ",7.9,8.5,7.9,8.2,8.3,8.25,30605,251030.5,"2018-07-20",193,"INE652F01027"]
["CCL","EQ",271.9,279,270.5,276.95,276.9,272.15,112978,31195576.95,"2018-07-20",6071,"INE421D01022"]
["CDSL","EQ",255,257.45,251,255.7,256.5,254.35,241183,61406691.5,"2018-07-20",4111,"INE736A01011"]
["CEATLTD","EQ",1268,1382.95,1255.5,1356.1,1359.9,1260.75,3859661,5158561638.35,"2018-07-20",120314,"INE482A01020"]
["CEBBCO","EQ",12.85,13,12.65,12.75,12.65,12.95,10047,128464.35,"2018-07-20",36,"INE209L01016"]
["CELEBRITY","EQ",11.85,12,11.15,11.75,11.75,11.95,20315,237850.8,"2018-07-20",83,"INE185H01016"]
["CELESTIAL","EQ",12,12.35,11.35,11.85,11.85,12.15,50601,596279.6,"2018-07-20",187,"INE221I01017"]
["CENTENKA","EQ",233.3,239.35,233,236.9,235.75,231.6,65078,15408915.05,"2018-07-20",839,"INE485A01015"]
["CENTEXT","EQ",6,6,5.65,5.8,5.9,5.95,44554,257645.25,"2018-07-20",109,"INE281A01026"]
["CENTRALBK","EQ",69,69.9,68.6,68.95,68.65,69.7,274255,19009072.35,"2018-07-20",2016,"INE483A01010"]
["CENTRUM","EQ",50.65,54,50,53.4,53.8,51.05,225281,11566283.35,"2018-07-20",2635,"INE660C01027"]
["CENTUM","EQ",373.5,391,373.5,389.1,388.85,377.2,517,198682.7,"2018-07-20",61,"INE320B01020"]
["CENTURYPLY","EQ",233.4,238.2,228.15,236.3,238.2,231.45,86908,20388291.2,"2018-07-20",1950,"INE348B01021"]
["CENTURYTEX","EQ",875.2,893.6,864,875.3,874.8,888.2,460141,403293764.6,"2018-07-20",11554,"INE055A01016"]
["CERA","EQ",2710,2710,2669.1,2674.4,2674.9,2698.25,2223,5979137.4,"2018-07-20",269,"INE739E01017"]
["CEREBRAINT","BE",59.95,63,59.5,63,63,60,265919,16242908.5,"2018-07-20",426,"INE345B01019"]
["CESC","EQ",885,892,872.7,886.2,877,885.15,245082,216509127.5,"2018-07-20",9370,"INE486A01013"]
["CGCL","EQ",76.2,77.8,75.65,76.2,75.75,77.4,850224,65042001.4,"2018-07-20",148,"INE180C01026"]
["CGPOWER","EQ",57.25,60.05,56.45,59.3,58.95,58.2,4695898,274562104.8,"2018-07-20",12888,"INE067A01029"]
["CHAMBLFERT","EQ",139.9,145.5,138.5,142.9,144.6,139.9,165375,23282845.25,"2018-07-20",3026,"INE085A01013"]
["CHEMFAB","BE",170,172,170,171,172,170.4,3090,525863,"2018-07-20",66,"INE783X01023"]
["CHENNPETRO","EQ",273,278,269.5,276.25,278,272.95,259311,71399558.9,"2018-07-20",5789,"INE178A01016"]
["CHOLAFIN","EQ",1495,1534.3,1472.5,1520.4,1522.7,1489.4,219587,331848584.25,"2018-07-20",10121,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1,1,1.05,1.05,236169,239353.55,"2018-07-20",80,"INE662C01015"]
["CIGNITITEC","EQ",410,423.9,405.6,416.95,422,408.75,14067,5773047.8,"2018-07-20",309,"INE675C01017"]
["CIMMCO","EQ",60.35,62,59.15,60.5,60.5,60.85,5842,351633.75,"2018-07-20",47,"INE184C01028"]
["CINELINE","EQ",48.6,49.15,47.55,47.95,48.05,49.2,25641,1235624.25,"2018-07-20",267,"INE704H01022"]
["CINEVISTA","EQ",6.8,7.25,6.15,7.25,7.25,6.6,25724,182274.65,"2018-07-20",65,"INE039B01026"]
["CIPLA","EQ",614.95,630,602.15,625.8,625.85,610.1,2832150,1737953961.8,"2018-07-20",62187,"INE059A01026"]
["CLEDUCATE","EQ",149.8,151.6,143,147.15,143.1,149.8,6562,973210.6,"2018-07-20",231,"INE201M01011"]
["CLNINDIA","EQ",396.1,400.95,375.1,383.95,383,397.15,20009,7733138.8,"2018-07-20",875,"INE492A01029"]
["CMICABLES","EQ",202.2,202.2,196.35,196.8,196.35,202.35,31048,6186760.95,"2018-07-20",475,"INE981B01011"]
["CNOVAPETRO","EQ",23.85,23.85,21.6,22,22,22.5,1457,32107.15,"2018-07-20",28,"INE672K01025"]
["COALINDIA","EQ",261.7,264.9,258.6,263.5,264.1,261.2,1742907,456875008.55,"2018-07-20",17896,"INE522F01014"]
["COCHINSHIP","EQ",425.9,428.2,424.05,425.55,426.55,425.75,44189,18827793.9,"2018-07-20",1542,"INE704P01017"]
["COFFEEDAY","EQ",255.2,263.8,254.15,258.75,258.5,256.15,30526,7921851.85,"2018-07-20",1457,"INE335K01011"]
["COLPAL","EQ",1123,1137.75,1119.15,1125.05,1125.55,1124.65,285234,322193079.9,"2018-07-20",14673,"INE259A01022"]
["COMPINFO","EQ",30,31.45,29,31.15,31,30.35,61186,1836510.65,"2018-07-20",187,"INE070C01037"]
["COMPUSOFT","EQ",11.4,11.65,11,11.3,11.25,11.6,44184,502944.65,"2018-07-20",83,"INE453B01029"]
["CONCOR","EQ",650,658,645.1,653.25,654,651.4,180568,117903931.95,"2018-07-20",12443,"INE111A01025"]
["CONSOFINVT","EQ",49.5,50.05,47.3,48.25,48.25,49.95,4798,235162.8,"2018-07-20",34,"INE025A01027"]
["CONTROLPR","EQ",410,412.85,405.25,409.7,410,408.05,2073,849716.85,"2018-07-20",248,"INE663B01015"]
["CORALFINAC","EQ",21,21.45,20.05,20.9,20.95,20.85,36980,774030.9,"2018-07-20",101,"INE558D01021"]
["CORDSCABLE","EQ",60.5,61,55.2,55.95,55.85,59.35,15576,889084.25,"2018-07-20",258,"INE792I01017"]
["COROMANDEL","EQ",384,393.9,384,387.6,387.4,390.5,42878,16644755.6,"2018-07-20",1922,"INE169A01031"]
["CORPBANK","EQ",26.55,26.55,25.75,26,26.25,26.55,295358,7718884.95,"2018-07-20",1379,"INE112A01023"]
["COSMOFILMS","EQ",195,213,190.8,207.4,213,198.75,77721,15526995.7,"2018-07-20",1821,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.55,2.4,2.4,2.4,2.45,2797,6750.45,"2018-07-20",9,"INE695B01025"]
["COX&KINGS","EQ",211,211.8,208.1,210.5,211,213.15,47473,9985552.6,"2018-07-20",961,"INE008I01026"]
["CPSEETF","EQ",25.89,25.89,25.68,25.78,25.79,25.94,274841,7081553.14,"2018-07-20",696,"INF457M01133"]
["CREST","EQ",152,152,144,144.9,144.85,152,3999,586527.35,"2018-07-20",155,"INE559D01011"]
["CRISIL","EQ",1790,1800,1748,1785.75,1797,1780.2,15770,27738902.6,"2018-07-20",1315,"INE007A01025"]
["CRMFGETF","EQ",2750,2830,2750,2830,2830,2810,2,5580,"2018-07-20",2,"INF760K01BR1"]
["CROMPTON","EQ",231.85,236.5,229.55,235.25,236,230.65,374117,87902271.9,"2018-07-20",7926,"INE299U01018"]
["CTE","EQ",50.25,50.25,49.8,49.8,49.8,50.8,15545,775189.6,"2018-07-20",39,"INE627H01017"]
["CUB","EQ",170.6,171.6,169,169.5,169.1,169.25,103435,17565210.25,"2018-07-20",1881,"INE491A01021"]
["CUBEXTUB","BE",15.8,15.8,15.8,15.8,15.8,15.8,32,505.6,"2018-07-20",3,"INE144D01012"]
["CUMMINSIND","EQ",640,646.3,628.25,632.3,630,637.8,205754,130497387.7,"2018-07-20",8193,"INE298A01020"]
["CUPID","EQ",190,193.95,163.5,185.95,186,188.75,134560,25055972.15,"2018-07-20",3501,"INE509F01011"]
["CYBERMEDIA","EQ",8.3,8.3,8.3,8.3,8.3,8.7,5,41.5,"2018-07-20",1,"INE278G01037"]
["CYBERTECH","EQ",44.6,51,44.6,47.5,46.55,45.2,58525,2865213.7,"2018-07-20",401,"INE214A01019"]
["CYIENT","EQ",696.9,707,693.4,702.3,703.1,693.4,230528,161832053.85,"2018-07-20",9227,"INE136B01020"]
["DAAWAT","EQ",56.4,56.6,55.05,55.55,55.5,56.4,428380,23892531.05,"2018-07-20",4060,"INE818H01020"]
["DABUR","EQ",373.6,377.25,370.3,373,373.55,375.3,1534917,573241056.4,"2018-07-20",14855,"INE016A01026"]
["DALMIABHA","EQ",2343.35,2382,2326.35,2360.1,2370,2324.75,148852,351477026,"2018-07-20",14246,"INE439L01019"]
["DALMIASUG","EQ",48.65,49.35,48,48.4,48,48.55,27402,1333413.35,"2018-07-20",388,"INE495A01022"]
["DAMODARIND","EQ",103.35,105,102.85,104.5,104.5,104.5,4217,436393.8,"2018-07-20",67,"INE497D01014"]
["DATAMATICS","EQ",99,99.25,98.15,98.6,98.5,98.9,30897,3049196.2,"2018-07-20",377,"INE365B01017"]
["DBCORP","EQ",263,266,255.9,263.25,264.7,266.15,72367,18904216.5,"2018-07-20",2715,"INE950I01011"]
["DBL","EQ",635,640.8,630.55,630.55,630.55,663.7,384254,242856755.5,"2018-07-20",6962,"INE917M01012"]
["DBREALTY","EQ",33.85,33.85,32.55,32.75,32.8,33.8,164686,5445604.65,"2018-07-20",1346,"INE879I01012"]
["DCAL","EQ",255,255,249.5,250.9,251.05,256.2,97331,24428324.15,"2018-07-20",2870,"INE385W01011"]
["DCBBANK","EQ",164.75,164.75,160,160.5,160.95,163.65,1345559,217794393.55,"2018-07-20",12646,"INE503A01015"]
["DCM","EQ",88.35,90.8,88.35,90,90.8,88.8,22809,2051887.2,"2018-07-20",80,"INE498A01018"]
["DCMSHRIRAM","EQ",346.55,356.5,346.55,354.25,355,350.6,366747,129229530.25,"2018-07-20",8193,"INE499A01024"]
["DCW","EQ",20.45,20.45,19.1,19.5,19.4,20.2,250594,4909868.2,"2018-07-20",1124,"INE500A01029"]
["DECCANCE","EQ",410,417,408.95,410,410,413.95,3056,1253045.05,"2018-07-20",127,"INE583C01021"]
["DEEPAKFERT","EQ",258,259.2,251,253.9,254.9,257.8,101596,25821370.6,"2018-07-20",1621,"INE501A01019"]
["DEEPAKNTR","EQ",220,223,217,218.6,218.75,220.85,112674,24696479.85,"2018-07-20",2200,"INE288B01029"]
["DEEPIND","EQ",88.3,90.45,85.9,89.3,89.5,88.5,55426,4878953.75,"2018-07-20",580,"INE677H01012"]
["DELTACORP","EQ",203.8,215.05,198.25,213.1,214.4,204,3193083,661059119.75,"2018-07-20",35990,"INE124G01033"]
["DELTAMAGNT","EQ",61.65,61.65,56.15,56.55,56.15,61.65,69,3910.35,"2018-07-20",8,"INE393A01011"]
["DEN","EQ",47.4,50.5,45.5,48.05,49.6,47.4,202336,9577438.65,"2018-07-20",1405,"INE947J01015"]
["DENABANK","EQ",14.15,14.2,13.9,14,13.95,14.1,426761,5982274.8,"2018-07-20",1032,"INE077A01010"]
["DENORA","EQ",279,286,272,278.6,276.05,272.5,3450,960686.7,"2018-07-20",187,"INE244A01016"]
["DFMFOODS","EQ",1192.8,1209.95,1180.1,1198.35,1204,1186.45,820,979659.6,"2018-07-20",100,"INE456C01012"]
["DHAMPURSUG","EQ",75.2,75.5,73.8,74.25,74.4,75.25,237003,17643427.85,"2018-07-20",2289,"INE041A01016"]
["DHANBANK","EQ",16.25,16.25,15.6,15.65,15.6,15.95,295901,4677122.8,"2018-07-20",1495,"INE680A01011"]
["DHANUKA","EQ",516.55,534.8,511,515.3,517.75,515.45,10996,5715310.5,"2018-07-20",1918,"INE435G01025"]
["DHARSUGAR","BE",11.2,11.7,11,11.35,11.65,11.5,9436,106905.3,"2018-07-20",51,"INE988C01014"]
["DHFL","EQ",619,622,612.1,615.55,613.25,618.6,1781518,1098773994.75,"2018-07-20",11829,"INE202B01012"]
["DHUNINV","EQ",271.65,272,255.55,262.3,255.55,271.65,756,201068.15,"2018-07-20",71,"INE320L01011"]
["DIAMONDYD","EQ",1137.05,1140,1128.6,1132.7,1129.05,1139.35,810,918962.8,"2018-07-20",73,"INE393P01035"]
["DIAPOWER","BE",2.35,2.35,2.25,2.25,2.25,2.35,46744,105174.1,"2018-07-20",55,"INE989C01012"]
["DICIND","EQ",398.05,400.05,397.1,398,398,402,426,169789.25,"2018-07-20",20,"INE303A01010"]
["DIGJAMLTD","EQ",6.1,6.25,5.75,6,6.05,5.9,81008,483253.35,"2018-07-20",192,"INE731U01010"]
["DISHTV","EQ",67.35,68.65,66.85,68.4,68.15,67.75,1967068,133179293.1,"2018-07-20",8245,"INE836F01026"]
["DIVISLAB","EQ",1081,1098.3,1073.05,1090.6,1088,1078.2,344871,374885646.85,"2018-07-20",14753,"INE361B01024"]
["DIXON","EQ",2830,2849.75,2790,2804.9,2799.8,2827.15,5596,15734746.4,"2018-07-20",1156,"INE935N01012"]
["DLF","EQ",170.8,172.35,168,170.4,169.65,169.85,3249890,553248310.9,"2018-07-20",23225,"INE271C01023"]
["DLINKINDIA","BE",79,82.85,79,82.85,82.85,78.95,87460,7202279.25,"2018-07-20",189,"INE250K01012"]
["DMART","EQ",1526.5,1538,1506,1521.5,1516,1522,284746,433575656.85,"2018-07-20",17788,"INE192R01011"]
["DNAMEDIA","EQ",6.95,7.35,6.6,7.25,7.35,6.95,17196,122283.9,"2018-07-20",80,"INE016M01021"]
["DOLLAR","EQ",292,292,265.35,270.7,272,292.25,73024,19879443.05,"2018-07-20",1185,"INE325C01035"]
["DOLPHINOFF","EQ",55.7,55.7,52.1,52.95,52.8,54.7,58818,3130820.05,"2018-07-20",1111,"INE920A01011"]
["DONEAR","EQ",36.25,36.8,34.5,36,36.5,36.05,6405,230277,"2018-07-20",80,"INE668D01028"]
["DPL","EQ",104.3,106.95,101.8,102.4,103.35,104.95,12043,1255972.7,"2018-07-20",173,"INE477B01010"]
["DPSCLTD","EQ",19.5,19.9,19.05,19.7,19.85,19.1,34857,677012.15,"2018-07-20",125,"INE360C01024"]
["DQE","BE",8.6,9.35,8.6,8.7,8.75,9.05,5630,49214.75,"2018-07-20",30,"INE656K01010"]
["DREDGECORP","EQ",460,469.5,456.95,462.55,460.95,461.35,149350,69117757.05,"2018-07-20",4858,"INE506A01018"]
["DRREDDY","EQ",2026,2073,2020,2051.9,2058.6,2029.2,755783,1554125804.75,"2018-07-20",44760,"INE089A01023"]
["DSSL","EQ",33.8,33.8,29.3,30.7,30.7,30.9,2409,72778.9,"2018-07-20",83,"INE417B01040"]
["DTIL","EQ",284.95,284.95,274,274.25,274,278.2,473,130353.45,"2018-07-20",75,"INE341R01014"]
["DUCON","EQ",19,19.25,18.5,18.6,18.55,18.75,53218,997677.9,"2018-07-20",595,"INE741L01018"]
["DWARKESH","EQ",14.6,14.65,14,14.4,14.55,14.7,1054153,15096758,"2018-07-20",3237,"INE366A01041"]
["DYNAMATECH","EQ",1562,1634.9,1554.95,1565,1565,1576.1,940,1479716.1,"2018-07-20",136,"INE221B01012"]
["DYNPRO","EQ",122.55,127.7,122.55,124.8,122.9,124.6,6571,826522.15,"2018-07-20",208,"INE256H01015"]
["EASTSILK","EQ",2.75,2.9,2.65,2.65,2.65,2.6,25445,69193.35,"2018-07-20",57,"INE962C01027"]
["ECEIND","EQ",258.25,266.9,250.75,252.3,255.9,263.1,171,43657.2,"2018-07-20",26,"INE588B01014"]
["ECLERX","EQ",1260,1298,1253,1290.35,1288,1260.05,21797,27952074.85,"2018-07-20",3108,"INE738I01010"]
["EDELWEISS","EQ",276,283.4,267.25,279.8,281,277.3,1590498,437375628.65,"2018-07-20",21278,"INE532F01054"]
["EDL","EQ",17.05,17.3,16.75,16.95,16.75,17.05,2804,47705.9,"2018-07-20",37,"INE180G01019"]
["EICHERMOT","EQ",26980.65,27149.9,26761.1,27048.1,27000,26980.65,29535,797188504.25,"2018-07-20",13834,"INE066A01013"]
["EIDPARRY","EQ",212.3,217,209.4,214.4,215,211.85,76790,16382591.85,"2018-07-20",1559,"INE126A01031"]
["EIHAHOTELS","EQ",398.2,399.85,392.5,397.75,395.55,397,1091,432566.35,"2018-07-20",88,"INE276C01014"]
["EIHOTEL","EQ",156.9,161.5,155.5,158.75,161,156.15,79558,12599628.5,"2018-07-20",894,"INE230A01023"]
["EIMCOELECO","EQ",359,369.25,358.25,358.35,358.25,359.1,623,224173.75,"2018-07-20",26,"INE158B01016"]
["EKC","EQ",30.95,31.15,30.1,30.8,31,30.6,176383,5432222.1,"2018-07-20",2568,"INE184H01027"]
["ELAND","EQ",6.35,7,6.35,6.9,6.95,7,6783,45500.6,"2018-07-20",61,"INE311H01018"]
["ELECON","EQ",56.85,57.9,55.75,57.4,57.3,56.4,87457,4956578.7,"2018-07-20",1110,"INE205B01023"]
["ELECTCAST","EQ",20.25,20.25,18.05,19.6,19.55,19.7,249192,4821259.9,"2018-07-20",1212,"INE086A01029"]
["ELECTHERM","EQ",141.1,146.8,141.1,143.65,143,140.95,3876,554662.1,"2018-07-20",162,"INE822G01016"]
["ELECTROSL","BE",3.15,3.15,3.15,3.15,3.15,3,2191,6901.65,"2018-07-20",11,"INE481K01021"]
["ELGIEQUIP","EQ",278.55,283.45,278.15,279.45,278.15,281.35,6969,1951746.65,"2018-07-20",256,"INE285A01027"]
["ELGIRUBCO","EQ",32.6,32.6,31.6,31.75,31.6,32.2,7269,232190.05,"2018-07-20",39,"INE819L01012"]
["EMAMIINFRA","BE",128.85,137.5,128.85,135.05,135,135.2,19595,2588993.1,"2018-07-20",220,"INE778K01012"]
["EMAMILTD","EQ",550.5,569.5,550,559.05,559,549.2,229385,128565102.2,"2018-07-20",11859,"INE548C01032"]
["EMCO","BE",5.85,6.1,5.8,5.8,5.8,6.1,16159,94795.95,"2018-07-20",72,"INE078A01026"]
["EMKAY","EQ",114.45,114.7,112,113.65,112.55,113.8,21305,2407063.1,"2018-07-20",377,"INE296H01011"]
["EMMBI","EQ",146,146,139.05,143.1,142.8,145,4436,632939.1,"2018-07-20",179,"INE753K01015"]
["ENDURANCE","EQ",1233.15,1282,1208,1254,1248,1233.1,118965,147013955.4,"2018-07-20",5769,"INE913H01037"]
["ENERGYDEV","EQ",14.75,14.95,14.25,14.7,14.95,14.75,18394,269021.4,"2018-07-20",125,"INE306C01019"]
["ENGINERSIN","EQ",120,121.65,118.4,120.1,120.6,119.5,790115,95030790.7,"2018-07-20",11899,"INE510A01028"]
["ENIL","EQ",710.65,710.65,695.65,698.8,697.15,713.45,2765,1944520.2,"2018-07-20",186,"INE265F01028"]
["EON","EQ",42.05,43,38.65,40.05,39.85,42.5,36228,1466942.1,"2018-07-20",467,"INE076H01025"]
["EQUITAS","EQ",133.6,136.1,131.3,135.05,135,133.25,1150188,154995246.45,"2018-07-20",10175,"INE988K01017"]
["ERIS","EQ",725.05,726.7,711.55,714.85,715.05,729.6,35021,25095741.75,"2018-07-20",6051,"INE406M01024"]
["EROSMEDIA","EQ",108.4,108.4,105,106.65,105.95,107.5,402669,42812455.05,"2018-07-20",5265,"INE416L01017"]
["ESABINDIA","EQ",601.3,615.4,601.3,608.4,610,604.25,598,362619.8,"2018-07-20",94,"INE284A01012"]
["ESCORTS","EQ",838.4,859.6,827.25,848.15,845,841.85,1040743,880081147.5,"2018-07-20",25885,"INE042A01014"]
["ESSARSHPNG","EQ",15,15,14.4,14.7,14.8,15,15360,226950.65,"2018-07-20",85,"INE122M01019"]
["ESSDEE","BE",20.3,21.9,20.1,21.1,20.5,21.15,4363,92175.55,"2018-07-20",58,"INE825H01017"]
["ESSELPACK","EQ",108.4,108.4,104.05,104.55,104.85,106.4,45396,4776327.05,"2018-07-20",934,"INE255A01020"]
["ESTER","EQ",43.85,44.45,43,43.25,43.2,43.65,30570,1333224.35,"2018-07-20",314,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.3,2.4,2.4,2.4,2153,5073.25,"2018-07-20",6,"INE649H01011"]
["EUROTEXIND","EQ",24.2,24.2,20.7,20.75,20.7,22.15,1672,37258.5,"2018-07-20",18,"INE022C01012"]
["EVEREADY","EQ",229.3,231,225.25,229.65,230.65,228.15,28551,6502954.1,"2018-07-20",569,"INE128A01029"]
["EVERESTIND","EQ",401.55,402,395.25,399.4,399.95,398.35,20903,8358792.05,"2018-07-20",528,"INE295A01018"]
["EXCEL","EQ",5.45,5.8,5.45,5.45,5.45,5.7,17562,96560.25,"2018-07-20",73,"INE688J01015"]
["EXCELCROP","EQ",3889.9,4010,3830,3977.55,4001,3868.8,17747,69768153.1,"2018-07-20",1170,"INE223G01017"]
["EXCELINDUS","EQ",1280,1280.05,1245,1256.95,1260,1266.9,4011,5049634.1,"2018-07-20",391,"INE369A01029"]
["EXIDEIND","EQ",261,267,259.9,265.85,265.75,261.9,2042339,539316086.35,"2018-07-20",29240,"INE302A01020"]
["FACT","EQ",39.95,40.15,38.5,38.6,38.65,39.8,64417,2506188.15,"2018-07-20",658,"INE188A01015"]
["FAIRCHEM","EQ",368.9,374.9,361,373.2,374.9,369.75,3439,1271829,"2018-07-20",160,"INE959A01019"]
["FCL","EQ",47.05,48,46.05,46.45,46.3,47.25,117931,5502262.65,"2018-07-20",1251,"INE045J01026"]
["FCONSUMER","EQ",42.7,43.4,41.75,42.65,42.75,42.8,1832352,77939867.7,"2018-07-20",7045,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,399628,84129.3,"2018-07-20",130,"INE512B01022"]
["FDC","EQ",227.15,229.7,226.3,227.35,227.25,227.15,3069,700197,"2018-07-20",172,"INE258B01022"]
["FEDDERELEC","EQ",17.9,19.4,17.9,18.35,18.75,18.8,160161,2936058.35,"2018-07-20",415,"INE249C01011"]
["FEDERALBNK","EQ",85.3,87,85,85.75,85.85,85.85,9994551,859873964.25,"2018-07-20",34517,"INE171A01029"]
["FEL","EQ",36.7,37.65,36.65,37,36.85,37.05,758267,27899632.05,"2018-07-20",715,"INE623B01027"]
["FELDVR","EQ",36.95,36.95,35.6,36.25,36.1,36.4,4235,153021.9,"2018-07-20",58,"IN9623B01058"]
["FIEMIND","EQ",756.1,758.1,747.05,754.3,758.1,757.75,1460,1097306.1,"2018-07-20",159,"INE737H01014"]
["FILATEX","EQ",41.4,41.95,40.55,40.95,41,41.45,153043,6287521.2,"2018-07-20",536,"INE816B01027"]
["FINCABLES","EQ",579.45,599,562,587.1,591.15,579.45,32506,18722637.7,"2018-07-20",2553,"INE235A01022"]
["FINEORG","EQ",772,782.05,745.6,751.55,747,782,13781,10455996.9,"2018-07-20",1019,"INE686Y01026"]
["FINPIPE","EQ",553.5,557.05,539.05,543.65,545,549.8,10897,5957271.7,"2018-07-20",855,"INE183A01016"]
["FLEXITUFF","EQ",30.45,31.75,30.45,31.3,31.15,31.9,607,19073.1,"2018-07-20",22,"INE060J01017"]
["FLFL","EQ",380.05,396.7,375.4,391.25,396.7,383.2,75508,29239597.8,"2018-07-20",2841,"INE452O01016"]
["FMGOETZE","EQ",413.6,417.35,410.6,413,413,414.6,2966,1223743.6,"2018-07-20",129,"INE529A01010"]
["FMNL","EQ",98.8,100,96.65,97.05,96.7,98.95,26263,2576214.7,"2018-07-20",473,"INE360L01017"]
["FORTIS","EQ",137.9,139.8,135.05,135.55,135.9,137.25,2729708,372820943.7,"2018-07-20",14705,"INE061F01013"]
["FORTUNEFIN","EQ",227.8,227.8,215.5,218.2,218,224.45,8723,1906241.7,"2018-07-20",115,"INE924D01017"]
["FOSECOIND","EQ",1278.5,1300,1275,1298.35,1300,1290.9,809,1043130.6,"2018-07-20",113,"INE519A01011"]
["FRETAIL","EQ",525.25,539,519,533.9,535,525.55,879048,467299465.7,"2018-07-20",16846,"INE752P01024"]
["FSC","EQ",631.1,632.15,621,626.4,626.5,627.1,2098,1315463.3,"2018-07-20",220,"INE935Q01015"]
["FSL","EQ",69.9,71.7,68.7,70.95,70.9,69.95,3432135,243136334.5,"2018-07-20",27084,"INE684F01012"]
["GABRIEL","EQ",139,142.7,139,142.05,142.1,142,68170,9671695.25,"2018-07-20",3406,"INE524A01029"]
["GAEL","EQ",191.75,193,185,191.8,192,188.35,46296,8771520.55,"2018-07-20",880,"INE036B01022"]
["GAIL","EQ",358.8,362.8,357.65,359.8,359.05,357.8,1950635,702458257.8,"2018-07-20",30896,"INE129A01019"]
["GAL","EQ",6.3,6.75,6.25,6.65,6.6,6.45,38469,251656.2,"2018-07-20",53,"INE482J01021"]
["GALAXYSURF","EQ",1218,1233,1200,1201.8,1200,1211.8,2998,3619163.05,"2018-07-20",398,"INE600K01018"]
["GALLANTT","EQ",40.15,41.45,40.15,40.8,40.45,40.9,9936,405373.95,"2018-07-20",65,"INE297H01019"]
["GALLISPAT","EQ",269.55,271,261.15,264.5,265.05,270.7,6821,1808749.75,"2018-07-20",240,"INE528K01011"]
["GAMMNINFRA","EQ",1.2,1.3,1.2,1.3,1.3,1.25,1794557,2277086.95,"2018-07-20",606,"INE181G01025"]
["GANDHITUBE","EQ",370,370,361.7,365.55,365.5,367.85,1975,724559.5,"2018-07-20",84,"INE524B01027"]
["GANECOS","EQ",324.8,328,323.05,324.9,324.65,324.8,1676,546416.75,"2018-07-20",58,"INE845D01014"]
["GANESHHOUC","EQ",91.4,94,89.5,92.5,92,91.6,70493,6424379.75,"2018-07-20",987,"INE460C01014"]
["GANGESSECU","EQ",48.2,50.6,48.2,48.35,48.35,48.2,1432,69439.5,"2018-07-20",11,"INE335W01016"]
["GARDENSILK","EQ",25.25,25.6,24.8,25,25,25.8,17168,431695.55,"2018-07-20",151,"INE526A01016"]
["GARWALLROP","EQ",1135.25,1135.25,1082,1088.15,1085.05,1135.25,7420,8141155.05,"2018-07-20",812,"INE276A01018"]
["GATI","EQ",85,86,83.9,84.4,84.2,85.8,340147,28778514.85,"2018-07-20",2722,"INE152B01027"]
["GAYAHWS","BE",4.8,4.8,4.8,4.8,4.8,5.05,1783,8558.4,"2018-07-20",17,"INE287Z01012"]
["GAYAPROJ","EQ",188,192,187.5,190.35,189.55,188,650306,123535652.1,"2018-07-20",7145,"INE336H01023"]
["GDL","EQ",165,166,163.5,164.3,164.2,165.9,20281,3337366.9,"2018-07-20",802,"INE852F01015"]
["GEECEE","EQ",126.15,132.3,126.15,128.6,129.4,128.6,8248,1064584.55,"2018-07-20",299,"INE916G01016"]
["GEMINI","BE",0.7,0.75,0.7,0.75,0.75,0.75,3568,2519.6,"2018-07-20",13,"INE878C01033"]
["GENESYS","EQ",165,184.7,165,173.55,173.05,167.95,132334,23566485.85,"2018-07-20",3421,"INE727B01026"]
["GENUSPAPER","EQ",11.15,11.3,10.8,10.9,10.8,11.1,108481,1196231.5,"2018-07-20",221,"INE949P01018"]
["GENUSPOWER","EQ",38.6,38.6,37.8,38.35,38.45,38.75,86041,3285222.9,"2018-07-20",605,"INE955D01029"]
["GEOJITFSL","EQ",80.1,80.1,77.75,78.05,78.2,80.15,18608,1456916.4,"2018-07-20",296,"INE007B01023"]
["GEPIL","EQ",743,746,732.7,738.3,737,740.35,51629,37989429,"2018-07-20",817,"INE878A01011"]
["GESHIP","EQ",270.05,273,270.05,271.5,270.5,270.35,30684,8319561.3,"2018-07-20",1716,"INE017A01032"]
["GET&D","EQ",286.5,297.8,286,295.25,293.1,286.7,931351,268075240.25,"2018-07-20",2123,"INE200A01026"]
["GHCL","EQ",246,246.65,231.05,238.25,238.3,246.05,197172,47044721.25,"2018-07-20",4613,"INE539A01019"]
["GICHSGFIN","EQ",336.45,344,329,337.95,344,339.05,120317,40137126.3,"2018-07-20",3012,"INE289B01019"]
["GICRE","EQ",346.25,354.7,339.05,345.35,341.3,345.85,66126,22774583.3,"2018-07-20",2239,"INE481Y01014"]
["GILLANDERS","EQ",54,55.8,53.6,54.7,54.75,56.3,134,7219.25,"2018-07-20",8,"INE047B01011"]
["GILLETTE","EQ",6535.1,6630,6510,6578.7,6560,6525.2,2895,19047638.1,"2018-07-20",712,"INE322A01010"]
["GINNIFILA","EQ",18.2,18.2,16.9,17.9,18,18,103364,1815265,"2018-07-20",540,"INE424C01010"]
["GIPCL","EQ",90.95,92,89.75,91.1,91,90,37658,3404738.35,"2018-07-20",749,"INE162A01010"]
["GKWLIMITED","BE",749.95,758.35,730,752.35,758.3,722.25,467,351755.6,"2018-07-20",20,"INE528A01020"]
["GLAXO","EQ",2755.15,2775,2732,2769.15,2772,2770.65,6149,17013615.75,"2018-07-20",980,"INE159A01016"]
["GLENMARK","EQ",552.05,569.85,552.05,567.55,566,561.7,474758,268391977.5,"2018-07-20",11237,"INE935A01035"]
["GLOBALVECT","EQ",71.1,72.5,67.5,69.6,68.25,71.65,16536,1144390.9,"2018-07-20",205,"INE792H01019"]
["GLOBOFFS","BE",16,16,15.55,15.6,15.55,16.35,11223,175063.45,"2018-07-20",67,"INE446C01013"]
["GLOBUSSPR","EQ",109.85,110.85,108,108.7,108.35,109.85,14278,1556774.75,"2018-07-20",309,"INE615I01010"]
["GMBREW","EQ",710.3,719.5,698.6,703.8,702.5,735.35,34325,24177791.4,"2018-07-20",2277,"INE075D01018"]
["GMDCLTD","EQ",106.95,107.65,106.1,107.05,107.15,106.55,43709,4678733.25,"2018-07-20",602,"INE131A01031"]
["GMMPFAUDLR","EQ",815.05,826,810.05,820.3,824.9,816.8,2367,1933108.1,"2018-07-20",213,"INE541A01023"]
["GMRINFRA","EQ",18.05,18.25,17.8,17.85,17.85,18,44841997,806888291.1,"2018-07-20",14797,"INE776C01039"]
["GNA","EQ",404.95,407.4,390,398.55,394.95,408.3,89328,35458427.55,"2018-07-20",3575,"INE934S01014"]
["GNFC","EQ",407.8,407.8,396.3,400.35,396.3,404.15,444451,178204609.65,"2018-07-20",8987,"INE113A01013"]
["GOACARBON","EQ",483.85,483.85,483.85,483.85,483.85,509.3,4427,2142003.95,"2018-07-20",254,"INE426D01013"]
["GOCLCORP","EQ",340,343,317,330.2,340,338.45,5127,1671087.7,"2018-07-20",299,"INE077F01035"]
["GODFRYPHLP","EQ",678.1,701.7,672.35,699.2,699,677.75,125667,86636878.25,"2018-07-20",5112,"INE260B01028"]
["GODREJAGRO","EQ",592.95,602.95,582.05,595.6,595,590.75,74178,44019410.5,"2018-07-20",3346,"INE850D01014"]
["GODREJCP","EQ",1310.2,1320.95,1275.35,1287.05,1286.05,1314.3,265064,341961237.15,"2018-07-20",22075,"INE102D01028"]
["GODREJIND","EQ",593.05,600.2,589,591.85,590.3,596.3,260553,154877687.65,"2018-07-20",11695,"INE233A01035"]
["GODREJPROP","EQ",666,667.4,655,658.6,657.35,665.75,67002,44232564.95,"2018-07-20",4453,"INE484J01027"]
["GOKEX","EQ",72.25,74.35,72.2,73.45,73.4,72.15,20684,1520890.5,"2018-07-20",268,"INE887G01027"]
["GOKUL","EQ",11.45,11.45,10.7,10.95,11,10.8,17694,191954.9,"2018-07-20",64,"INE020J01029"]
["GOKULAGRO","EQ",13,13.45,12.7,12.9,12.7,13,16584,215947.1,"2018-07-20",108,"INE314T01025"]
["GOLDBEES","EQ",2665,2672,2660.15,2664.2,2660.15,2660.25,5505,14679832.45,"2018-07-20",814,"INF732E01102"]
["GOLDIAM","EQ",50.5,53.9,50,53.15,53.7,51.15,8625,440721,"2018-07-20",120,"INE025B01017"]
["GOLDINFRA","EQ",144.75,144.75,137.55,142.8,141.3,144.75,20386,2883662.75,"2018-07-20",421,"INE260D01016"]
["GOLDSHARE","EQ",2672.5,2698.85,2672.5,2680.5,2680,2678.65,325,872311.25,"2018-07-20",62,"INF789F01059"]
["GOLDTECH","EQ",11.3,11.95,11.2,11.6,11.8,11.75,15136,174531.25,"2018-07-20",94,"INE805A01014"]
["GOODLUCK","EQ",67.55,67.9,65.4,66.55,66.55,66.75,4889,326672.9,"2018-07-20",137,"INE127I01024"]
["GPIL","EQ",366.05,381.25,361.6,367.65,370.3,376.45,42390,15655652.1,"2018-07-20",1373,"INE177H01013"]
["GPPL","EQ",113.4,116,112.25,115,115,114.35,59108,6769042,"2018-07-20",1526,"INE517F01014"]
["GPTINFRA","EQ",144,144.95,142,142.9,142,142.95,11532,1666946.45,"2018-07-20",146,"INE390G01014"]
["GRANULES","EQ",86.45,92,85.8,91.5,91.5,86.85,6248550,561457209.25,"2018-07-20",21120,"INE101D01020"]
["GRAPHITE","EQ",1002.9,1022.95,998.25,1016,1016.05,997.5,722308,731324180.9,"2018-07-20",26001,"INE371A01025"]
["GRASIM","EQ",937.1,944.8,927.9,939.1,932.35,935.75,471589,443089282.65,"2018-07-20",14326,"INE047A01021"]
["GRAVITA","EQ",149,150.75,146.6,147.15,146.95,148.8,39587,5838801.8,"2018-07-20",467,"INE024L01027"]
["GREAVESCOT","EQ",141.55,144.3,141.55,143.5,144,144.35,208127,29806735.55,"2018-07-20",2366,"INE224A01026"]
["GREENLAM","EQ",951,973,940.95,970,970,960.15,2052,1954334.4,"2018-07-20",79,"INE544R01013"]
["GREENPLY","EQ",199.5,201.55,195.05,196.75,196.2,201.65,78615,15537209.4,"2018-07-20",3102,"INE461C01038"]
["GREENPOWER","EQ",7.15,7.15,6.85,7,6.95,6.9,69307,482857.1,"2018-07-20",153,"INE999K01014"]
["GRINDWELL","EQ",502.8,502.8,482.65,491.3,483.5,500.9,4005,1975700.15,"2018-07-20",432,"INE536A01023"]
["GROBTEA","BE",636.5,639,636.5,639,639,669.95,35,22323,"2018-07-20",13,"INE646C01018"]
["GRPLTD","EQ",1171.85,1171.85,1150,1151,1151,1137.75,4,4623.9,"2018-07-20",4,"INE137I01015"]
["GRUH","EQ",327.8,336.95,324.35,333.8,333.5,327.35,320949,106762857.35,"2018-07-20",9739,"INE580B01029"]
["GSCLCEMENT","EQ",26.2,27.7,26.15,26.6,26.85,26.8,14879,395397.25,"2018-07-20",162,"INE542A01039"]
["GSFC","EQ",101.2,102.35,100.5,101.6,101.75,101.3,800085,81112733.05,"2018-07-20",5374,"INE026A01025"]
["GSKCONS","EQ",6499.95,6564.5,6380,6506.5,6495,6467.4,38905,252975614.5,"2018-07-20",3046,"INE264A01014"]
["GSPL","EQ",184.15,187.9,183.5,185.1,185.25,185.1,220963,40959929.7,"2018-07-20",4388,"INE246F01010"]
["GSS","EQ",70.15,71,70.1,70.25,70.15,70.4,52990,3721001.95,"2018-07-20",309,"INE871H01011"]
["GTL","EQ",6.05,6.1,6,6.1,6.1,6,35781,217086.15,"2018-07-20",128,"INE043A01012"]
["GTLINFRA","BE",1.3,1.35,1.25,1.35,1.35,1.3,2458265,3290072.55,"2018-07-20",412,"INE221H01019"]
["GTNIND","EQ",16.5,17.5,16.35,16.85,16.75,16.45,51049,858338.5,"2018-07-20",191,"INE537A01013"]
["GTNTEX","EQ",13.2,13.4,12.95,13.2,13.4,12.8,3750,49227.8,"2018-07-20",28,"INE302H01017"]
["GTPL","EQ",81,94.7,81,87.7,92.9,81,83313,6996567.85,"2018-07-20",673,"INE869I01013"]
["GUFICBIO","EQ",112.95,113.05,110.3,111.15,110.3,114,45251,5053868.95,"2018-07-20",731,"INE742B01025"]
["GUJALKALI","EQ",440.45,448.4,435,443.3,444.75,440.45,58063,25690291.65,"2018-07-20",2195,"INE186A01019"]
["GUJAPOLLO","EQ",189.9,190,187.1,189.6,187.6,189.35,3065,582304.45,"2018-07-20",11,"INE826C01016"]
["GUJFLUORO","EQ",745.05,752.95,742,748.15,751,743.6,18052,13471172.25,"2018-07-20",334,"INE538A01037"]
["GUJGASLTD","EQ",749.8,757,740,749.3,747,749.6,6921,5173318.65,"2018-07-20",716,"INE844O01022"]
["GUJRAFFIA","BE",26.15,26.15,26.15,26.15,26.15,27.5,5,130.75,"2018-07-20",1,"INE610B01024"]
["GULFOILLUB","EQ",829.85,838.45,826,835.05,835,840.5,8150,6794567.9,"2018-07-20",563,"INE635Q01029"]
["GULFPETRO","EQ",75,77,74.5,75,74.5,75.25,25408,1915560.35,"2018-07-20",225,"INE586G01017"]
["GULPOLY","EQ",51.95,52.9,51.95,52,52,52.1,6111,318197.65,"2018-07-20",87,"INE255D01024"]
["GVKPIL","EQ",10.85,11.1,10.25,10.9,10.95,10.65,1819251,19413553.75,"2018-07-20",1868,"INE251H01024"]
["HAL","EQ",793.95,793.95,780,785.05,786,793.45,18485,14492492.1,"2018-07-20",2021,"INE066F01012"]
["HANUNG","BE",1.65,1.7,1.65,1.65,1.65,1.7,9703,16013.95,"2018-07-20",18,"INE648H01013"]
["HARITASEAT","EQ",601.15,619.9,587.5,595.4,592,612.55,11359,6779960.15,"2018-07-20",585,"INE939D01015"]
["HARRMALAYA","EQ",86.75,87,81.8,82.85,82,86.3,46476,3913418.6,"2018-07-20",868,"INE544A01019"]
["HATHWAY","EQ",17.45,17.6,16.9,17.05,17.05,17.5,375180,6480380.8,"2018-07-20",2106,"INE982F01036"]
["HATSUN","EQ",641,655.85,628.85,639.2,635,631.5,19191,12276525.8,"2018-07-20",1224,"INE473B01035"]
["HAVELLS","EQ",563.95,572.9,554.6,560.4,566.85,561.75,2197605,1238895043.95,"2018-07-20",47609,"INE176B01034"]
["HAVISHA","BE",0.75,0.8,0.75,0.8,0.8,0.8,6142,4611.8,"2018-07-20",7,"INE293B01029"]
["HBLPOWER","EQ",31.2,31.7,30.6,31.2,31.1,31.6,249594,7770282.9,"2018-07-20",2126,"INE292B01021"]
["HCC","EQ",9.95,10,9.45,9.9,9.9,9.9,9123080,89255882.65,"2018-07-20",7490,"INE549A01026"]
["HCG","EQ",283.2,285.5,273,277,273.2,282.95,3539,991223.2,"2018-07-20",197,"INE075I01017"]
["HCL-INSYS","EQ",32.6,33.7,32.4,33.4,33.3,32.95,627388,20715327.95,"2018-07-20",2307,"INE236A01020"]
["HCLTECH","EQ",983.6,1004.5,980.55,999.2,998,982.1,2189775,2186053551.65,"2018-07-20",64818,"INE860A01027"]
["HDFC","EQ",1980.5,1982,1957.1,1973.85,1975,1988.4,1467884,2892148107.4,"2018-07-20",93796,"INE001A01036"]
["HDFCBANK","EQ",2186.1,2202.85,2171.1,2189.05,2185,2186.1,2501741,5458512867.9,"2018-07-20",106355,"INE040A01026"]
["HDFCLIFE","EQ",471.8,493.7,468.3,489.6,491.15,471,3641559,1756276222.2,"2018-07-20",68367,"INE795G01014"]
["HDFCMFGETF","EQ",2750,2750,2730.1,2733.75,2739.9,2736.8,185,507060.35,"2018-07-20",92,"INF179K01CN1"]
["HDFCNIFETF","EQ",1131.03,1140.52,1131.03,1140.52,1140.52,1135.66,43,48932.36,"2018-07-20",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3799.42,3800,3799.42,3800,3800,3780,15,56997.1,"2018-07-20",4,"INF179KB1KQ1"]
["HDIL","EQ",18.05,18.5,17.45,17.95,17.8,18.1,4910753,87919805.25,"2018-07-20",10641,"INE191I01012"]
["HEG","EQ",4060,4145,4032.2,4122.8,4122.85,4042.85,213899,876301217.6,"2018-07-20",20250,"INE545A01016"]
["HEIDELBERG","EQ",135.7,139.15,135.05,138.7,138.55,134.6,78264,10748231.05,"2018-07-20",3063,"INE578A01017"]
["HERCULES","EQ",114.45,118,111.65,112.15,112.2,114.1,25878,2939257,"2018-07-20",540,"INE688E01024"]
["HERITGFOOD","EQ",551,583,550.25,555.45,558.8,555.95,29232,16305812.2,"2018-07-20",1565,"INE978A01027"]
["HEROMOTOCO","EQ",3452,3489,3322,3376.95,3382,3451.1,560441,1906477807.65,"2018-07-20",41675,"INE158A01026"]
["HESTERBIO","EQ",1180,1180,1115,1127.35,1120,1185.4,4083,4673004.35,"2018-07-20",295,"INE782E01017"]
["HEXATRADEX","BE",25.85,27.75,25.85,26.3,26.3,27.2,4219,110147.2,"2018-07-20",21,"INE750M01017"]
["HEXAWARE","EQ",480,504.9,476.65,502.4,500.85,485.6,2060285,1019502377.4,"2018-07-20",25289,"INE093A01033"]
["HFCL","EQ",25.1,26.2,25,25.15,25.15,24.75,8359561,213034093.1,"2018-07-20",20941,"INE548A01028"]
["HGINFRA","EQ",253.5,255.85,249.9,251.95,251,254.7,59116,14963317.35,"2018-07-20",1805,"INE926X01010"]
["HGS","EQ",781.95,781.95,764.1,771.35,771.1,770.45,4355,3359255.65,"2018-07-20",804,"INE170I01016"]
["HIGHGROUND","EQ",13.05,13.25,13,13.05,13,13.1,32416,423185.35,"2018-07-20",111,"INE361M01021"]
["HIKAL","EQ",137.1,139.5,136.2,136.9,137.85,136.9,23853,3271132.75,"2018-07-20",708,"INE475B01022"]
["HIL","EQ",1821.9,1821.9,1748,1774.85,1770.15,1783.15,2903,5160141.3,"2018-07-20",241,"INE557A01011"]
["HILTON","BE",20,20,19.2,19.6,19.65,20.2,19126,370760.4,"2018-07-20",80,"INE788H01017"]
["HIMATSEIDE","EQ",263.05,263.6,256,258.2,260,262.7,26332,6830743,"2018-07-20",711,"INE049A01027"]
["HINDALCO","EQ",200.35,202.2,193.6,195.65,195.5,197.6,22835887,4474290603.95,"2018-07-20",124439,"INE038A01020"]
["HINDCOMPOS","EQ",376.05,390,374.5,380.9,378.6,385.45,4240,1607777.2,"2018-07-20",162,"INE310C01029"]
["HINDCOPPER","EQ",53.9,54.5,53.1,53.75,54,54.5,710186,38271334.6,"2018-07-20",4995,"INE531E01026"]
["HINDMOTORS","EQ",6.95,7,6.8,6.9,7,6.85,76707,528828.3,"2018-07-20",155,"INE253A01025"]
["HINDNATGLS","EQ",81,82.9,77.65,80.9,80,78.45,1945,156559.85,"2018-07-20",92,"INE952A01022"]
["HINDOILEXP","EQ",134.15,138.85,133.7,137.75,137.25,133.2,937301,127729585.75,"2018-07-20",7909,"INE345A01011"]
["HINDPETRO","EQ",279.1,281.35,274.35,275.4,276,284.4,4057668,1126157222.75,"2018-07-20",63099,"INE094A01015"]
["HINDUJAVEN","EQ",583.05,592,528.7,540.9,540.45,581,12650,6936512.7,"2018-07-20",735,"INE353A01023"]
["HINDUNILVR","EQ",1655.9,1671.45,1628.8,1655.85,1655.85,1647.45,1734748,2867882459.75,"2018-07-20",88779,"INE030A01027"]
["HINDZINC","EQ",268,268,262.6,265.25,265,268.9,1732161,459233413.2,"2018-07-20",12272,"INE267A01025"]
["HIRECT","EQ",99,110.4,99,107.35,106.6,100.05,24371,2593180.25,"2018-07-20",338,"INE835D01023"]
["HISARMETAL","EQ",52.45,56.6,52.4,55.1,55.1,56.2,2759,149427.9,"2018-07-20",31,"INE598C01011"]
["HITECH","EQ",269.85,272,255.55,265.85,270,265.15,37919,10030609.1,"2018-07-20",148,"INE106T01017"]
["HITECHCORP","EQ",139.95,143.75,139.95,140.85,140.1,139,2163,304840.25,"2018-07-20",33,"INE120D01012"]
["HITECHGEAR","EQ",401.3,408.9,391.6,398.4,391.6,403.7,6289,2525491.7,"2018-07-20",418,"INE127B01011"]
["HMVL","EQ",165,167.15,159.15,160.4,160.35,165.7,17299,2791421.7,"2018-07-20",496,"INE871K01015"]
["HNGSNGBEES","EQ",3335,3340,3335,3340,3340,3330.5,11,36725,"2018-07-20",6,"INF732E01227"]
["HONAUT","EQ",18700.05,19480,18515,19172.4,18871,18732.55,998,18908478.05,"2018-07-20",466,"INE671A01010"]
["HONDAPOWER","EQ",1249.8,1258,1211.2,1250.25,1250,1205.85,3465,4323734.6,"2018-07-20",338,"INE634A01018"]
["HOTELEELA","EQ",14.55,14.85,14.55,14.65,14.7,14.7,75006,1100468.75,"2018-07-20",267,"INE102A01024"]
["HOVS","EQ",194,202,193,196.8,197.4,193.7,13258,2625078.2,"2018-07-20",596,"INE596H01014"]
["HPL","EQ",70.7,72,66.2,66.85,66.25,70.65,116681,7981575.4,"2018-07-20",1508,"INE495S01016"]
["HSCL","EQ",117.7,117.8,113,114.1,114,118.15,294503,33861505.8,"2018-07-20",2485,"INE019C01026"]
["HSIL","EQ",330,337,326.3,331.05,331,330.6,28254,9341857.6,"2018-07-20",1820,"INE415A01038"]
["HTMEDIA","EQ",54.8,59.8,53.2,53.7,53.8,55.55,386519,21396147.6,"2018-07-20",3634,"INE501G01024"]
["HUBTOWN","EQ",62.7,64.9,60.5,60.95,60.9,62.3,142655,8913392.15,"2018-07-20",1252,"INE703H01016"]
["HUDCO","EQ",52.15,52.15,51,51.15,51.1,52.35,822977,42323634.2,"2018-07-20",5825,"INE031A01017"]
["IBREALEST","EQ",141,149.05,139.4,148.3,148.75,141.25,3617091,526900420.7,"2018-07-20",32666,"INE069I01010"]
["IBULHSGFIN","EQ",1202.5,1218,1190.15,1196.95,1197.1,1212.05,1110195,1330078116.8,"2018-07-20",62557,"INE148I01020"]
["IBULISL","BE",420,445.55,420,445.55,445.55,424.35,13104,5766563.65,"2018-07-20",274,"INE126M01010"]
["IBVENTURES","BE",495.2,508,495,502.95,499,498,518340,260519808.7,"2018-07-20",2196,"INE274G01010"]
["ICICI500","EQ",146.7,148.01,146.7,148.01,148.01,147.07,101,14818.01,"2018-07-20",3,"INF109KC1CZ3"]
["ICICIB22","EQ",33.56,33.85,33.55,33.79,33.68,33.73,945726,31941042.42,"2018-07-20",1347,"INF109KB15Y7"]
["ICICIBANK","EQ",261.8,267.7,261.8,265.8,265.8,261.2,13794388,3666872390.7,"2018-07-20",81089,"INE090A01021"]
["ICICIGI","EQ",762,798,752.55,778.65,763.8,763.15,700202,544701286.6,"2018-07-20",19946,"INE765G01017"]
["ICICIGOLD","EQ",273.65,275.6,271.35,271.4,271.35,270.55,802,218201.85,"2018-07-20",58,"INF109KB1WF4"]
["ICICILOVOL","EQ",86.82,87.03,86.39,86.63,86.44,86.81,591,51272.4,"2018-07-20",21,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65,64.47,64.63,64.63,64.49,1544,99856.4,"2018-07-20",49,"INF109KB1XT3"]
["ICICINF100","EQ",105.5,121,105.5,118.44,118.44,117.88,415,49112.36,"2018-07-20",27,"INF109KA1962"]
["ICICINIFTY","EQ",114,114.4,113,114.27,114.36,113.6,38427,4386474.99,"2018-07-20",2649,"INF109K012R6"]
["ICICINV20","EQ",51.69,51.75,51.43,51.62,51.57,51.16,1844,95291.27,"2018-07-20",26,"INF109KB1WY5"]
["ICICIPRULI","EQ",348,358,347.3,355.85,357.5,349.2,814237,287061826.95,"2018-07-20",19840,"INE726G01019"]
["ICICISENSX","EQ",383.95,384.54,382.42,383.96,383.96,380.38,70,26863.26,"2018-07-20",11,"INF346A01034"]
["ICIL","EQ",81.8,83.7,81.5,82.3,81.55,83.3,351769,28960142.35,"2018-07-20",3470,"INE483B01026"]
["ICRA","EQ",3140.25,3149.9,3066.15,3080.65,3076,3171.95,2890,8959047.15,"2018-07-20",881,"INE725G01011"]
["ICSA","BE",2.05,2.1,1.9,2,2,2,15815,32157.05,"2018-07-20",30,"INE306B01029"]
["IDBI","EQ",57.2,58.6,56.2,58,57.7,56.85,16534649,949559505.95,"2018-07-20",31536,"INE008A01015"]
["IDBIGOLD","EQ",2782.05,2869.95,2780,2829.75,2869.95,2810,456,1277489.5,"2018-07-20",41,"INF397L01554"]
["IDEA","EQ",50.2,51.65,49.2,51.15,50.95,50.4,7199661,362463196.7,"2018-07-20",19182,"INE669E01016"]
["IDFC","EQ",44.9,45.1,44.05,44.2,44.25,44.75,2121882,94010924.65,"2018-07-20",4774,"INE043D01016"]
["IDFCBANK","EQ",37,37.15,36.4,36.85,36.9,36.95,5426469,199682948.85,"2018-07-20",10756,"INE092T01019"]
["IDFNIFTYET","EQ",110.69,110.69,110.69,110.69,110.69,111.8,1,110.69,"2018-07-20",1,"INF194KA1U07"]
["IEX","EQ",1570,1610.7,1570,1593.25,1599.9,1588.8,2250,3578181.5,"2018-07-20",319,"INE022Q01012"]
["IFBAGRO","BE",527.95,530,510.05,526.2,525.05,525.1,1204,625372.3,"2018-07-20",61,"INE076C01018"]
["IFBIND","EQ",992.8,1092,992.6,1068.75,1091,1004.65,12774,13425172.85,"2018-07-20",2093,"INE559A01017"]
["IFCI","EQ",14.95,15.75,14.75,15.65,15.6,14.95,9680046,147920482.85,"2018-07-20",11142,"INE039A01010"]
["IFGLEXPOR","EQ",220.6,220.6,212.1,214,214,224.05,2278,488933.65,"2018-07-20",193,"INE133Y01011"]
["IGARASHI","EQ",721.9,736.75,716,729.25,731,720.35,2091,1522013.25,"2018-07-20",303,"INE188B01013"]
["IGL","EQ",275.15,280.7,274.6,278.65,276.35,274.55,2086321,580044063.65,"2018-07-20",32312,"INE203G01027"]
["IGPL","EQ",401,418.9,401,412.6,417,409.65,35124,14444133.8,"2018-07-20",1430,"INE204A01010"]
["IIFL","EQ",622.05,631.8,613.05,626.55,630,621,68080,42371124.05,"2018-07-20",4729,"INE530B01024"]
["IITL","EQ",72.05,72.05,72.05,72.05,72.05,74,5,360.25,"2018-07-20",1,"INE886A01014"]
["IL&FSENGG","EQ",19.7,22.2,19.25,20.95,21.5,19.8,176719,3620342.8,"2018-07-20",931,"INE369I01014"]
["IL&FSTRANS","EQ",36.8,36.85,35.65,36.05,36.4,37.2,177399,6405848.1,"2018-07-20",1297,"INE975G01012"]
["IMFA","EQ",300,311.8,300,303.05,302,304.8,123431,37787769.95,"2018-07-20",2145,"INE919H01018"]
["IMPAL","EQ",900,943.95,900,934.4,938,902,1024,954697.85,"2018-07-20",94,"INE547E01014"]
["INDBANK","EQ",11.6,12.1,11.5,12.05,11.9,11.8,12320,146678.2,"2018-07-20",86,"INE841B01017"]
["INDHOTEL","EQ",129.95,129.95,125.15,128,128.25,129.15,1045352,132861811.4,"2018-07-20",10888,"INE053A01029"]
["INDIACEM","EQ",99.2,103.25,98.85,102.75,102.5,99.1,4066014,411844112.85,"2018-07-20",18975,"INE383A01012"]
["INDIAGLYCO","EQ",418.4,426.8,413,422.3,422.15,414.45,89400,37471312.75,"2018-07-20",2083,"INE560A01015"]
["INDIANB","EQ",328.05,329,306.45,310.25,309.8,327.35,2303922,727313329.35,"2018-07-20",31343,"INE562A01011"]
["INDIANCARD","EQ",147.95,147.95,138.25,139.55,140,138.15,1615,226372.6,"2018-07-20",54,"INE061A01014"]
["INDIANHUME","EQ",258.95,260,255.2,258.55,257,259.95,5268,1356090.95,"2018-07-20",192,"INE323C01030"]
["INDIGO","EQ",1068.5,1076.25,1045.3,1063.65,1058.45,1068.75,872231,923095959.75,"2018-07-20",28349,"INE646L01027"]
["INDLMETER","EQ",69,71.45,65.1,69.75,69.5,69.9,10501,714482.1,"2018-07-20",140,"INE065B01013"]
["INDNIPPON","EQ",497.35,510,497.35,499.6,500,502.8,2473,1245235.35,"2018-07-20",170,"INE092B01025"]
["INDOCO","EQ",167.25,178,167.25,176.2,175.45,170.3,39919,6961382.6,"2018-07-20",814,"INE873D01024"]
["INDORAMA","EQ",19.8,21.65,19.65,21.4,21.15,20.05,59902,1256356.25,"2018-07-20",203,"INE156A01020"]
["INDOSOLAR","EQ",4.1,4.45,3.9,4.35,4.35,4.1,441663,1866014.7,"2018-07-20",667,"INE866K01015"]
["INDOSTAR","EQ",470,473.9,432.9,447.55,445.15,470.3,282236,127378690.9,"2018-07-20",9793,"INE896L01010"]
["INDOTECH","EQ",144,148.95,141,145.6,146.95,142,4196,601199,"2018-07-20",207,"INE332H01014"]
["INDOTHAI","EQ",49.35,50.9,49.35,50,49.5,49.85,3230,162544.5,"2018-07-20",53,"INE337M01013"]
["INDOWIND","EQ",3.8,4.3,3.8,4.1,4.1,4.1,35163,140790.85,"2018-07-20",69,"INE227G01018"]
["INDRAMEDCO","EQ",41.85,41.85,41,41.4,41.4,41.35,32259,1333607.3,"2018-07-20",172,"INE681B01017"]
["INDSWFTLAB","EQ",82.2,84,79.75,81.5,80.7,82.2,22757,1858255.15,"2018-07-20",272,"INE915B01019"]
["INDSWFTLTD","BE",7.15,7.4,6.9,7.1,7.15,7.25,3752,26382.4,"2018-07-20",16,"INE788B01028"]
["INDTERRAIN","EQ",149.85,153.2,142,150.3,151,145.3,9222,1371269.25,"2018-07-20",400,"INE611L01021"]
["INDUSINDBK","EQ",1888,1913.95,1877.5,1902.55,1899.4,1888.25,817518,1553888047.75,"2018-07-20",40543,"INE095A01012"]
["INEOSSTYRO","EQ",707.05,713.8,701,704.45,701,708.55,5241,3712436.8,"2018-07-20",446,"INE189B01011"]
["INFIBEAM","EQ",157.5,172.95,156.8,167.85,164.95,157.25,11951510,1946922972.95,"2018-07-20",148915,"INE483S01020"]
["INFINITE","EQ",455.5,457.15,453.3,455,455,454.7,15426,7020785.95,"2018-07-20",174,"INE486J01014"]
["INFRABEES","EQ",315,320,308.9,309.7,309.7,306.5,55,17044.95,"2018-07-20",13,"INF732E01268"]
["INFRATEL","EQ",285,288.2,285,286,286.05,285.3,4041062,1156762182.95,"2018-07-20",18427,"INE121J01017"]
["INFY","EQ",1326,1367.15,1321.3,1348.1,1352,1316.7,5852869,7913782036.85,"2018-07-20",149871,"INE009A01021"]
["INGERRAND","EQ",514.5,514.5,492.85,496.4,495.6,513.05,30532,15365207.1,"2018-07-20",1561,"INE177A01018"]
["INOXLEISUR","EQ",204.75,205.75,197,197.9,198,204.65,152944,30805917.35,"2018-07-20",3565,"INE312H01016"]
["INOXWIND","EQ",78.4,78.4,75.4,76.1,76.15,77.15,88509,6708233.4,"2018-07-20",723,"INE066P01011"]
["INSECTICID","EQ",655.05,675.5,655.05,666.6,665,663.35,6500,4351453.35,"2018-07-20",1134,"INE070I01018"]
["INTEGRA","BE",2.05,2.05,2.05,2.05,2.05,2.05,5,10.25,"2018-07-20",1,"INE418N01027"]
["INTELLECT","EQ",181.9,189.6,180.15,187.5,187.7,182.05,235705,44004738.3,"2018-07-20",4022,"INE306R01017"]
["INTENTECH","EQ",54.2,56.85,53.8,55.25,54.65,54.85,4887,269369.95,"2018-07-20",107,"INE781A01025"]
["INVENTURE","EQ",17.15,17.35,17.15,17.25,17.25,17.1,43555,752359.75,"2018-07-20",50,"INE878H01016"]
["IOB","EQ",13.8,13.95,13.65,13.75,13.75,13.9,413473,5707664.55,"2018-07-20",1061,"INE565A01014"]
["IOC","EQ",164.25,164.25,160.5,161.05,161,165.8,4733720,767057969.35,"2018-07-20",27883,"INE242A01010"]
["IOLCP","BE",83.15,87.95,83.05,87.95,87.95,83.8,23183,1984667.5,"2018-07-20",137,"INE485C01011"]
["IPAPPM","EQ",309.55,324.5,309.55,322.7,321.7,310.2,70896,22693375.65,"2018-07-20",1795,"INE435A01028"]
["IPCALAB","EQ",738.5,746,732.4,741.6,741.05,742.7,61164,45380561.3,"2018-07-20",6368,"INE571A01020"]
["IRB","EQ",188.3,191.15,184.65,188.4,186.6,190.45,1912561,358717283,"2018-07-20",14492,"INE821I01014"]
["ISEC","EQ",301,309.9,300.3,302.75,302.5,303.8,41783,12717308.55,"2018-07-20",2002,"INE763G01038"]
["ISFT","EQ",289,296.85,289,294.75,291,291.45,13492,3961797.25,"2018-07-20",308,"INE566K01011"]
["ISMTLTD","EQ",6.05,6.15,6.05,6.05,6.05,6.1,13002,78803.2,"2018-07-20",39,"INE732F01019"]
["ITC","EQ",273.25,274.8,270.65,274,274.35,273.3,6572535,1796403276.35,"2018-07-20",53813,"INE154A01025"]
["ITDC","EQ",381,391.8,374,377.75,374,381.1,46779,17922756.4,"2018-07-20",2171,"INE353K01014"]
["ITDCEM","EQ",123.7,124.05,121.45,121.9,122,123.7,34441,4213133.15,"2018-07-20",1293,"INE686A01026"]
["ITI","EQ",80.2,82.35,78.4,80,80.3,80.15,437007,35069270.15,"2018-07-20",4241,"INE248A01017"]
["IVC","EQ",13.1,13.2,12.9,13.1,13.05,13,316566,4125613.1,"2018-07-20",520,"INE050B01023"]
["IVP","EQ",171.75,171.75,164,166.35,169,171.75,2144,360456.15,"2018-07-20",84,"INE043C01018"]
["IVRCLINFRA","EQ",1.55,1.55,1.55,1.55,1.55,1.6,260607,403940.85,"2018-07-20",136,"INE875A01025"]
["IVZINGOLD","EQ",2732.05,2840,2732.05,2840,2840,2731.85,30,82691,"2018-07-20",12,"INF205K01361"]
["IZMO","EQ",69.3,72.4,68.8,69.85,69,70.2,24432,1728889.4,"2018-07-20",476,"INE848A01014"]
["J&KBANK","EQ",47.75,47.75,46.8,47.3,47.35,47.75,143885,6781326,"2018-07-20",987,"INE168A01041"]
["JAGRAN","EQ",130.55,136.3,130,133.9,133.6,129.95,73332,9800478.45,"2018-07-20",1782,"INE199G01027"]
["JAGSNPHARM","EQ",25,25,23.25,23.95,23.95,23.55,3886,92234.15,"2018-07-20",64,"INE048B01027"]
["JAIBALAJI","EQ",8.35,8.85,8.35,8.7,8.7,8.5,2672,23359.9,"2018-07-20",23,"INE091G01018"]
["JAICORPLTD","EQ",137.7,142,136.5,139.85,139.2,138.2,961822,134496532.4,"2018-07-20",8716,"INE070D01027"]
["JAMNAAUTO","EQ",81.2,83,79.7,81.85,82,81.55,1277118,104722819.6,"2018-07-20",12902,"INE039C01032"]
["JAYAGROGN","EQ",214.95,219.55,210,216.5,217,215.9,12878,2744418.2,"2018-07-20",419,"INE785A01026"]
["JAYBARMARU","EQ",401.65,426.9,401.65,423.5,422.7,408.6,12661,5328197.9,"2018-07-20",1086,"INE571B01028"]
["JAYNECOIND","EQ",5.35,5.45,5.25,5.35,5.35,5.35,31876,169981.45,"2018-07-20",43,"INE854B01010"]
["JAYSREETEA","EQ",76.55,77.4,75.95,76.3,76.1,76.9,33022,2521948.75,"2018-07-20",397,"INE364A01020"]
["JBCHEPHARM","EQ",267,269.85,263.95,265.5,265,265,31797,8456562.95,"2018-07-20",790,"INE572A01028"]
["JBFIND","BE",25.05,27.65,25.05,27.65,27.65,26.35,1102143,29755634.55,"2018-07-20",1055,"INE187A01017"]
["JBMA","EQ",313,313,303,304.45,304.5,307.55,18365,5636046.85,"2018-07-20",707,"INE927D01028"]
["JCHAC","EQ",1994.45,1994.45,1935.1,1969.25,1974,1974,1145,2249778.85,"2018-07-20",222,"INE782A01015"]
["JETAIRWAYS","EQ",310,310.05,299.1,303.1,302.85,309.8,3068640,934523277.05,"2018-07-20",33424,"INE802G01018"]
["JHS","EQ",33,34.8,32.55,33,32.55,34.05,56768,1905760.7,"2018-07-20",627,"INE544H01014"]
["JINDALPHOT","EQ",33.55,34.5,32.65,33.65,33,33.85,3524,117615.05,"2018-07-20",50,"INE796G01012"]
["JINDALPOLY","EQ",214,214,206.45,209.15,213,210.25,36812,7728924.65,"2018-07-20",771,"INE197D01010"]
["JINDALSAW","EQ",72.8,73.25,71.1,71.5,71.4,73.2,447946,32248996.9,"2018-07-20",4776,"INE324A01024"]
["JINDALSTEL","EQ",183,186.15,180.05,183.4,183.4,182.75,9132609,1672487458.65,"2018-07-20",62822,"INE749A01030"]
["JINDCOT","BE",6.4,7,6.4,6.9,7,6.7,15606,105824,"2018-07-20",54,"INE904J01016"]
["JINDRILL","EQ",117.2,118,115.3,116.05,116,117.9,7826,910074.3,"2018-07-20",176,"INE742C01031"]
["JINDWORLD","EQ",538,545,532,542.95,545,539.5,76974,41496523.7,"2018-07-20",845,"INE247D01021"]
["JISLDVREQS","EQ",48.95,49.95,48.25,49.35,49.6,48.7,101305,4989707.2,"2018-07-20",823,"IN9175A01010"]
["JISLJALEQS","EQ",74.95,77.85,73.75,74.65,74.8,74,15994691,1212253266.8,"2018-07-20",59859,"INE175A01038"]
["JITFINFRA","BE",19.45,20.25,19,19.75,20,19.6,2522,49001.95,"2018-07-20",26,"INE863T01013"]
["JKCEMENT","EQ",771.55,771.55,760.2,763.4,761.05,771.5,6955,5314939,"2018-07-20",615,"INE823G01014"]
["JKIL","EQ",215,219,212.2,216.55,217,215,55128,11855126.6,"2018-07-20",1722,"INE576I01022"]
["JKLAKSHMI","EQ",328.85,328.85,320.5,323.55,324,323.55,23130,7500915.3,"2018-07-20",3934,"INE786A01032"]
["JKPAPER","EQ",100,104.7,98.75,102.7,102.9,99.45,696306,71181108.1,"2018-07-20",7554,"INE789E01012"]
["JKTYRE","EQ",124,125.2,120.2,121.3,120.7,124.3,2915776,357254336.3,"2018-07-20",22764,"INE573A01042"]
["JMA","EQ",188.95,190,184.5,184.65,184.5,189,1517,281790,"2018-07-20",29,"INE412C01015"]
["JMCPROJECT","EQ",538.1,560,537,555.55,553.15,545.7,1682,930519.15,"2018-07-20",198,"INE890A01016"]
["JMFINANCIL","EQ",118.95,119.9,114.8,116.25,115.15,118.15,657788,77245012.25,"2018-07-20",5348,"INE780C01023"]
["JMTAUTOLTD","EQ",3.4,3.45,3.15,3.25,3.3,3.4,138720,458966.55,"2018-07-20",155,"INE988E01036"]
["JOCIL","EQ",149.95,152.95,149.1,151,151,147.5,937,141568.9,"2018-07-20",23,"INE839G01010"]
["JPASSOCIAT","EQ",14.9,15.4,14.7,15.1,15,14.85,33875766,512028985.4,"2018-07-20",24468,"INE455F01025"]
["JPINFRATEC","BE",4.85,5.05,4.85,4.85,4.85,5.1,1666245,8093222.9,"2018-07-20",809,"INE099J01015"]
["JPOLYINVST","EQ",39.05,39.1,37.75,38.5,38.5,39.2,1757,67112.7,"2018-07-20",28,"INE147P01019"]
["JPPOWER","EQ",2.55,2.65,2.45,2.5,2.45,2.55,3848014,9723915.65,"2018-07-20",2501,"INE351F01018"]
["JSL","EQ",55.05,56.9,54.85,55.65,55.85,55.3,265050,14850932.35,"2018-07-20",1891,"INE220G01021"]
["JSLHISAR","EQ",123.7,127.05,121,122,121.4,124.4,430808,53225097.15,"2018-07-20",4801,"INE455T01018"]
["JSWENERGY","EQ",63.25,63.9,61.75,61.85,61.85,63.25,846317,52830649.3,"2018-07-20",7339,"INE121E01018"]
["JSWHL","EQ",1775,1778.4,1721,1732.9,1744,1789.25,20435,36170809.6,"2018-07-20",168,"INE824G01012"]
["JSWSTEEL","EQ",304.5,307.25,299.6,304.15,305.5,303.6,4643889,1410787163.05,"2018-07-20",46226,"INE019A01038"]
["JTEKTINDIA","EQ",99.05,100.5,97.2,99.5,100,99.05,113669,11282810.05,"2018-07-20",947,"INE643A01035"]
["JUBILANT","EQ",743.9,747.9,721,741.9,739.8,746.5,221461,163058632.2,"2018-07-20",11283,"INE700A01033"]
["JUBLFOOD","EQ",1424,1499,1413.05,1481.4,1482,1415.95,2498313,3686411682.4,"2018-07-20",112265,"INE797F01012"]
["JUBLINDS","EQ",135.35,135.35,130.2,131.45,132,132.25,5496,724643.4,"2018-07-20",240,"INE645L01011"]
["JUNIORBEES","EQ",281.85,283,280.1,281.44,282.5,281.45,20429,5752229.25,"2018-07-20",674,"INF732E01045"]
["JUSTDIAL","EQ",588.8,593.85,572.55,580.6,578,591,4414373,2574013343.85,"2018-07-20",66179,"INE599M01018"]
["JVLAGRO","EQ",8.7,8.7,8.3,8.3,8.3,8.7,95463,797314.85,"2018-07-20",394,"INE430G01026"]
["JYOTHYLAB","EQ",212,215.7,210.65,213.85,213.3,212.5,41259,8800142.1,"2018-07-20",4172,"INE668F01031"]
["KABRAEXTRU","EQ",93,93,87.95,91,92,90.6,24874,2247769.45,"2018-07-20",134,"INE900B01029"]
["KAJARIACER","EQ",429.7,441.25,414.4,419.2,421,430.55,631366,268668784.85,"2018-07-20",22836,"INE217B01036"]
["KAKATCEM","EQ",227.5,227.5,221.5,223.45,223.95,223.35,9740,2181759.05,"2018-07-20",1021,"INE437B01014"]
["KALPATPOWR","EQ",339.95,342.7,336.5,336.95,339.9,339,89570,30351151.05,"2018-07-20",1252,"INE220B01022"]
["KALYANIFRG","BE",346,346,334.05,334.05,334.05,346,630,216633.1,"2018-07-20",11,"INE314G01014"]
["KAMATHOTEL","EQ",58.95,61.9,57.3,60.75,60.5,57.4,55151,3304504,"2018-07-20",791,"INE967C01018"]
["KAMDHENU","EQ",204,204,190.35,200.8,200.9,201.9,23117,4627162.05,"2018-07-20",545,"INE390H01012"]
["KANANIIND","EQ",6.2,6.5,6.05,6.4,6.5,6.5,3563,21958.95,"2018-07-20",27,"INE879E01037"]
["KANORICHEM","EQ",59.5,59.8,57.2,57.95,57.2,60.35,31244,1815205.55,"2018-07-20",408,"INE138C01024"]
["KANSAINER","EQ",480,484.6,464.05,478.8,477,480,209897,99630990,"2018-07-20",12440,"INE531A01024"]
["KARDA","EQ",155,160.75,151.7,152.95,151.7,157.95,21063,3339875.2,"2018-07-20",277,"INE278R01018"]
["KARMAENG","EQ",24,25.95,23.15,24,24.1,25.8,872,21224.4,"2018-07-20",31,"INE725L01011"]
["KARURVYSYA","EQ",98.2,99.1,97.2,97.75,97.5,98.15,352899,34566729.2,"2018-07-20",3715,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.55,1.5,1.5,1.5,1.55,11696,17580.6,"2018-07-20",22,"INE234I01010"]
["KAVVERITEL","EQ",9.45,9.7,8.5,8.65,8.75,8.95,169022,1519658.2,"2018-07-20",151,"INE641C01019"]
["KAYA","EQ",841.9,863.9,833,848.85,863.9,843.65,8188,6915144,"2018-07-20",391,"INE587G01015"]
["KCP","EQ",101,103,99.15,99.75,99.45,100.9,43496,4382574.05,"2018-07-20",464,"INE805C01028"]
["KCPSUGIND","EQ",20.1,20.25,20,20.05,20.05,20.1,27051,541765.05,"2018-07-20",79,"INE790B01024"]
["KDDL","EQ",480.65,483,463.05,480.05,480,480.45,4007,1926027.6,"2018-07-20",46,"INE291D01011"]
["KEC","EQ",320.3,331.95,316.05,328.1,329.75,320.55,175143,56687591.9,"2018-07-20",7176,"INE389H01022"]
["KECL","EQ",17.9,18,17.3,17.75,17.95,17.45,52683,923414,"2018-07-20",302,"INE134B01017"]
["KEI","EQ",421.8,424.6,414,421.95,420.7,419.3,93687,39417687.95,"2018-07-20",5075,"INE878B01027"]
["KELLTONTEC","EQ",41.2,42.5,39.15,39.55,39.7,41.2,171219,6788585.75,"2018-07-20",823,"INE164B01022"]
["KERNEX","BE",26.65,26.65,26.5,26.5,26.5,26.5,357,9475.5,"2018-07-20",8,"INE202H01019"]
["KESARENT","EQ",27.5,28.55,26.55,27.3,27.15,28.15,2104,57343.2,"2018-07-20",61,"INE133B01019"]
["KESORAMIND","EQ",74.15,74.9,70.5,71.3,71.2,74.15,187966,13519943.9,"2018-07-20",2109,"INE087A01019"]
["KGL","BE",1.55,1.6,1.55,1.55,1.6,1.55,393696,615226.1,"2018-07-20",124,"INE299C01024"]
["KHADIM","EQ",765.05,769,746.35,758.7,752.7,770,4472,3392414.9,"2018-07-20",667,"INE834I01025"]
["KHAITANLTD","EQ",41,41,39.65,40.75,40.95,41,104,4203.5,"2018-07-20",11,"INE731C01018"]
["KHANDSE","EQ",16,17,16,17,17,16.75,6,101,"2018-07-20",2,"INE060B01014"]
["KICL","EQ",2004.95,2044,1999.25,2024.15,2044,1985.95,589,1186166.6,"2018-07-20",119,"INE029L01018"]
["KILITCH","EQ",85.85,86,82,85.7,86,82.85,9917,845734.1,"2018-07-20",70,"INE729D01010"]
["KINGFA","EQ",823.95,850,820.2,829.6,833.65,823.9,1851,1543519,"2018-07-20",172,"INE473D01015"]
["KIOCL","EQ",164,168.3,158.45,164.25,167,163.6,21374,3495118.45,"2018-07-20",459,"INE880L01014"]
["KIRIINDUS","EQ",536,564.9,535.95,545.85,546.65,539.6,203740,112683344.8,"2018-07-20",5284,"INE415I01015"]
["KIRLOSBROS","EQ",268.85,268.85,258,260.5,260.9,260.25,4038,1051888.25,"2018-07-20",273,"INE732A01036"]
["KIRLOSENG","EQ",228.2,233.9,223.55,230.35,230,228.2,20423,4679264.3,"2018-07-20",713,"INE146L01010"]
["KIRLOSIND","EQ",1073.85,1134.95,1050,1062.75,1062,1107,595,632340.1,"2018-07-20",96,"INE250A01039"]
["KITEX","EQ",101,103.9,99,100.6,100.45,100.65,117217,11854811.65,"2018-07-20",2358,"INE602G01020"]
["KKCL","EQ",1400.4,1445,1400.35,1440.5,1440,1436.35,546,781142.65,"2018-07-20",195,"INE401H01017"]
["KMSUGAR","EQ",7.7,7.9,7.5,7.75,7.8,7.8,173296,1346126.15,"2018-07-20",175,"INE157H01023"]
["KNRCON","EQ",206.5,208.9,200.05,206.05,208.9,209.75,158833,32277085.95,"2018-07-20",3010,"INE634I01029"]
["KOHINOOR","EQ",34.6,34.8,33.7,34.1,34.1,34.3,46600,1595542.4,"2018-07-20",558,"INE080B01012"]
["KOKUYOCMLN","EQ",90.5,90.5,88,88.9,88.5,90.5,21633,1934686.45,"2018-07-20",453,"INE760A01029"]
["KOLTEPATIL","EQ",265,270.9,262.25,264.15,263,265,110675,29539777.4,"2018-07-20",2408,"INE094I01018"]
["KOPRAN","EQ",49.6,50,48.5,49.05,49.35,49.3,72465,3560926.85,"2018-07-20",663,"INE082A01010"]
["KOTAKBANK","EQ",1340,1366.55,1331,1333.3,1335,1347.4,3305843,4433620292.85,"2018-07-20",138976,"INE237A01028"]
["KOTAKBKETF","EQ",273.67,274.73,272.9,274,274,273.94,767,210269.28,"2018-07-20",35,"INF174K01F59"]
["KOTAKGOLD","EQ",263.3,263.5,261.15,262,262,262.85,5209,1364602.65,"2018-07-20",239,"INF373I01049"]
["KOTAKNIFTY","EQ",112,112.65,111.5,112.21,112.15,112.21,11562,1298198.46,"2018-07-20",153,"INF174K014P6"]
["KOTAKNV20","EQ",52.95,52.95,52,52.27,52.11,52.11,1421,74348.75,"2018-07-20",44,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,282.87,277.03,278.55,278,279.93,3635,1019004.39,"2018-07-20",67,"INF373I01023"]
["KOTARISUG","EQ",7.95,8.25,7.95,8.2,8.1,7.9,2586,21012.2,"2018-07-20",18,"INE419A01022"]
["KOTHARIPET","EQ",23,23.9,22.05,23.65,23.65,23.2,15328,360682.05,"2018-07-20",85,"INE720A01015"]
["KOTHARIPRO","EQ",121.3,125,120.2,122.15,121.4,120,2910,355056.65,"2018-07-20",188,"INE823A01017"]
["KPIT","EQ",291.4,298.5,290,292.7,294,293.05,1446079,426351921.6,"2018-07-20",18769,"INE836A01035"]
["KPRMILL","EQ",610,614,591.25,601,595.3,613.15,17947,10869426.9,"2018-07-20",736,"INE930H01023"]
["KRBL","EQ",312.6,335.3,312.6,328.65,327,317.5,234061,76871343.55,"2018-07-20",7060,"INE001B01026"]
["KREBSBIO","BE",109,114.5,109,114.5,114.5,111.35,460,50202.05,"2018-07-20",7,"INE268B01013"]
["KRIDHANINF","EQ",68.4,70.45,67,68.7,69,70.35,189179,12974101.4,"2018-07-20",3611,"INE524L01026"]
["KSBPUMPS","EQ",762.5,777.55,751,762.9,765,762.5,3820,2919364.15,"2018-07-20",410,"INE999A01015"]
["KSCL","EQ",567.3,589.8,562.6,580.4,580.8,567.3,788527,452528744.3,"2018-07-20",18221,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.2,493838,91849.55,"2018-07-20",90,"INE216D01026"]
["KSK","EQ",1.75,1.8,1.75,1.75,1.75,1.8,752818,1317431.55,"2018-07-20",137,"INE143H01015"]
["KSL","EQ",239.25,243,230.45,233.6,234.75,240.2,45368,10732063.75,"2018-07-20",2035,"INE907A01026"]
["KTIL","EQ",91,91.5,87,87.1,87,90.95,5973,525490.25,"2018-07-20",136,"INE096L01025"]
["KTKBANK","EQ",109.35,110.5,107.95,108.65,108.7,109.3,1983030,216389607.45,"2018-07-20",11425,"INE614B01018"]
["KWALITY","EQ",12.65,13.95,12.65,13.5,13.55,13.3,12511451,167110720.45,"2018-07-20",14688,"INE775B01025"]
["L&TFH","EQ",151.8,156.6,150.85,155.6,155.6,151.15,5870012,903672193.7,"2018-07-20",44709,"INE498L01015"]
["LAKPRE","EQ",16.5,16.8,15.25,15.65,15.3,16.1,7998,129560.6,"2018-07-20",123,"INE651C01018"]
["LAKSHMIEFL","EQ",10.8,10.9,10.5,10.6,10.7,10.9,34277,363936.9,"2018-07-20",123,"INE992B01026"]
["LAKSHVILAS","EQ",99.65,100.9,99.5,99.9,99.8,99.95,345227,34579864.3,"2018-07-20",1135,"INE694C01018"]
["LALPATHLAB","EQ",892,893,875,881.05,875,888.85,24449,21643185.35,"2018-07-20",4673,"INE600L01024"]
["LAMBODHARA","EQ",42.6,42.6,40,40.65,40.75,41.85,8964,368104.65,"2018-07-20",207,"INE112F01022"]
["LAOPALA","EQ",242.6,251.75,238.7,242.6,240.05,241.4,13687,3354151.7,"2018-07-20",977,"INE059D01020"]
["LASA","EQ",29,30,28.9,29.5,29.1,30.4,108344,3167498.1,"2018-07-20",549,"INE670X01014"]
["LAURUSLABS","EQ",448,455,443,446.2,445,447.2,12089,5431664.5,"2018-07-20",836,"INE947Q01010"]
["LAXMIMACH","EQ",7711.05,7828.6,7700.15,7757.5,7730,7755.25,1979,15362146.3,"2018-07-20",677,"INE269B01029"]
["LEEL","EQ",92,93.6,86.55,87.3,87.2,91.1,120949,10869749.95,"2018-07-20",1866,"INE245C01019"]
["LEMONTREE","EQ",74.6,75.45,73.2,74.9,75.45,73.9,301490,22482937.55,"2018-07-20",5001,"INE970X01018"]
["LFIC","BE",79.5,79.5,75.5,76.25,76.25,76.1,673,51279.65,"2018-07-20",10,"INE850E01012"]
["LGBBROSLTD","EQ",454.9,469,454.9,467,469,454.3,6228,2882680.45,"2018-07-20",260,"INE337A01034"]
["LGBFORGE","BE",2.5,2.5,2.45,2.45,2.45,2.55,4550,11197.5,"2018-07-20",7,"INE201J01017"]
["LIBERTSHOE","EQ",169.45,171.9,168.6,169.25,168.7,169.45,38443,6539409.55,"2018-07-20",831,"INE557B01019"]
["LICHSGFIN","EQ",515.15,520.9,507.55,518.05,517,515.15,1238684,636332429.9,"2018-07-20",25793,"INE115A01026"]
["LICNETFGSC","EQ",16.18,16.18,16.18,16.18,16.18,15.59,4,64.72,"2018-07-20",1,"INF767K01MV5"]
["LICNETFN50","EQ",114,114.25,112.5,112.5,112.5,113.7,22,2507.55,"2018-07-20",6,"INF767K01OS7"]
["LICNETFSEN","EQ",365.1,365.1,365.1,365.1,365.1,370.5,1,365.1,"2018-07-20",1,"INF767K01OT5"]
["LICNFNHGP","EQ",114.4,116.75,114.4,116.75,116.75,116.4,2,231.15,"2018-07-20",2,"INF767K01PC8"]
["LINCOLN","EQ",191.1,195,190,190.85,194,192.2,8170,1575745.2,"2018-07-20",428,"INE405C01035"]
["LINCPEN","EQ",297.05,300,297.05,300,300,300,46,13740,"2018-07-20",6,"INE802B01019"]
["LINDEINDIA","EQ",441.55,449.85,437.1,439.2,438.05,443.45,3392,1507021.35,"2018-07-20",321,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,999.99,695033,695031497.22,"2018-07-20",2780,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,1000,1000.01,1000.01,999.99,11312,11312113.07,"2018-07-20",6,"INF740KA1EU7"]
["LITL","BE",0.75,0.75,0.7,0.75,0.7,0.7,1161277,861030.2,"2018-07-20",193,"INE785C01048"]
["LOKESHMACH","EQ",53.4,54.65,52,54.2,54.2,53.9,11112,592172.5,"2018-07-20",208,"INE397H01017"]
["LOTUSEYE","EQ",26,27.5,25,25.4,26.2,25.95,11315,297552.3,"2018-07-20",96,"INE947I01017"]
["LOVABLE","EQ",115.15,116.8,113.55,114.05,114.8,115.8,26756,3086714.9,"2018-07-20",486,"INE597L01014"]
["LPDC","EQ",2.55,2.7,2.55,2.7,2.7,2.6,4848,12887.25,"2018-07-20",14,"INE197J01017"]
["LSIL","EQ",0.9,0.95,0.9,0.95,0.95,0.95,388459,357855.25,"2018-07-20",128,"INE093R01011"]
["LT","EQ",1257.5,1289,1255.55,1270.35,1270.05,1258.1,1937969,2472447644.3,"2018-07-20",82634,"INE018A01030"]
["LTI","EQ",1711,1764,1687.3,1750.95,1738.4,1721.75,143240,248946032.8,"2018-07-20",16815,"INE214T01019"]
["LTTS","EQ",1271.25,1299.95,1260,1293.8,1295,1271.25,34872,44590815.65,"2018-07-20",2728,"INE010V01017"]
["LUMAXIND","EQ",1906.95,1915,1800,1810.85,1800,1907.15,14548,26897609,"2018-07-20",1160,"INE162B01018"]
["LUMAXTECH","EQ",138,138,135,135.35,135.9,136.9,34338,4676646.9,"2018-07-20",718,"INE872H01027"]
["LUPIN","EQ",798.95,802.4,792.5,800.65,801.15,794.55,3233608,2587152408.7,"2018-07-20",38641,"INE326A01037"]
["LUXIND","EQ",1823,1859.45,1820,1823.75,1821,1833.9,65989,121089634.95,"2018-07-20",2734,"INE150G01020"]
["LYCOS","BE",3.5,3.7,3.4,3.7,3.6,3.55,255540,912302.65,"2018-07-20",226,"INE425B01027"]
["LYKALABS","EQ",35.95,36.6,35.1,35.9,35.9,36.65,5068,182890.6,"2018-07-20",112,"INE933A01014"]
["LYPSAGEMS","EQ",11.2,12.25,11.2,11.65,11.7,11.95,60753,718790.75,"2018-07-20",246,"INE142K01011"]
["M&M","EQ",913,915.2,904,909.75,908.7,913,1667834,1515971070.75,"2018-07-20",64274,"INE101A01026"]
["M&MFIN","EQ",467,476.9,466.5,469,468,469.4,820787,385699876.95,"2018-07-20",9791,"INE774D01024"]
["M100","EQ",18.51,19.59,18.51,19.27,19.2,19.45,12867,248749.75,"2018-07-20",102,"INF247L01023"]
["M50","EQ",100.51,105.35,100.51,104.95,104.95,104.5,893,93044.4,"2018-07-20",17,"INF247L01536"]
["MAANALU","EQ",119.1,120.3,119.1,119.3,119.25,120.7,7469,893219.75,"2018-07-20",65,"INE215I01019"]
["MADHAV","EQ",39.8,41.8,39.05,40.25,41.45,40.25,2693,109007.9,"2018-07-20",75,"INE925C01016"]
["MADHUCON","EQ",9.2,9.8,8.75,9.15,9.5,9.2,122577,1114857.25,"2018-07-20",370,"INE378D01032"]
["MADRASFERT","EQ",26.3,26.95,26.2,26.45,26.5,26.75,50752,1348077.75,"2018-07-20",339,"INE414A01015"]
["MAGADSUGAR","EQ",68,69.8,66.45,68.05,68.95,69.4,3634,246992.7,"2018-07-20",66,"INE347W01011"]
["MAGMA","EQ",136.45,139.7,134.3,135.65,138.5,137.35,163461,22250738.4,"2018-07-20",3041,"INE511C01022"]
["MAGNUM","EQ",5.95,6,5.55,5.9,5.95,5.65,16040,92480.85,"2018-07-20",51,"INE387I01016"]
["MAHABANK","EQ",12.15,12.15,11.85,11.9,11.95,12.1,248469,2973438.9,"2018-07-20",647,"INE457A01014"]
["MAHAPEXLTD","BE",144.4,148.95,144.4,146.2,146.2,152,620,90535.8,"2018-07-20",10,"INE843B01013"]
["MAHASTEEL","BE",71.1,71.5,70,70.5,70.1,71.5,4771,336038.5,"2018-07-20",45,"INE451L01014"]
["MAHINDCIE","EQ",252,254.8,244.15,245.55,245,252,271412,67597608.2,"2018-07-20",5093,"INE536H01010"]
["MAHLIFE","EQ",539,557.9,534.5,540.45,536.2,544.75,21764,11870531.5,"2018-07-20",1329,"INE813A01018"]
["MAHLOG","EQ",567.5,574.3,549.15,557.7,554,567.55,43049,24016938.95,"2018-07-20",1444,"INE766P01016"]
["MAHSCOOTER","EQ",2884,3100,2875.1,3053.3,3050,2856.95,31795,97020005.5,"2018-07-20",3068,"INE288A01013"]
["MAHSEAMLES","EQ",447.05,448.6,441.05,442.6,442.35,447.05,7886,3504705.1,"2018-07-20",557,"INE271B01025"]
["MAITHANALL","EQ",608,609,600.1,605.8,605.15,608.95,11869,7177331,"2018-07-20",737,"INE683C01011"]
["MAJESCO","EQ",406,411,401.15,408,410,405.9,29616,12058829.6,"2018-07-20",982,"INE898S01029"]
["MALUPAPER","BE",41.2,41.2,38.15,38.65,38.65,39.95,7062,278174.85,"2018-07-20",35,"INE383H01017"]
["MANAKALUCO","EQ",6.8,6.85,6.55,6.7,6.55,6.6,7528,50328.4,"2018-07-20",75,"INE859Q01017"]
["MANAKCOAT","EQ",10.5,10.5,9.7,9.95,9.95,10.3,9732,96489,"2018-07-20",57,"INE830Q01018"]
["MANAKSIA","EQ",44.65,45.9,43.6,44.7,44.5,44.45,4317,191503.7,"2018-07-20",126,"INE015D01022"]
["MANAKSTEEL","EQ",28,28.45,27.05,27.85,28,28.1,11179,312884.85,"2018-07-20",39,"INE824Q01011"]
["MANALIPETC","EQ",41.55,42.8,40.65,42.25,42.3,41.45,454153,18940547.25,"2018-07-20",1808,"INE201A01024"]
["MANAPPURAM","EQ",99.5,101.2,99.1,100.65,100.7,100.1,1495841,150352055.75,"2018-07-20",4634,"INE522D01027"]
["MANDHANA","BE",4.3,4.5,4.1,4.45,4.5,4.3,89345,377123.2,"2018-07-20",76,"INE087J01010"]
["MANGALAM","EQ",75.3,75.3,75.3,75.3,75.3,79.25,8540,643062,"2018-07-20",145,"INE584F01014"]
["MANGCHEFER","EQ",54.95,57,54.4,54.75,55,54.95,15010,833551.45,"2018-07-20",200,"INE558B01017"]
["MANGLMCEM","EQ",190.5,192,188,189.75,188.55,191.7,9121,1735533.2,"2018-07-20",252,"INE347A01017"]
["MANGTIMBER","EQ",19.4,19.4,17.8,18.4,18.3,19.1,5579,102228,"2018-07-20",86,"INE805B01012"]
["MANINDS","EQ",94.3,94.3,94.3,94.3,94.3,99.25,34585,3261365.5,"2018-07-20",120,"INE993A01026"]
["MANINFRA","EQ",41.75,41.75,40.45,40.7,40.75,41.15,115078,4717076.65,"2018-07-20",691,"INE949H01023"]
["MANPASAND","EQ",115.6,120.1,113.6,115.75,114.4,119.55,1148446,132236091.1,"2018-07-20",11954,"INE122R01018"]
["MANUGRAPH","EQ",32,32.9,31.65,32.4,32,32.7,13851,447881.55,"2018-07-20",44,"INE867A01022"]
["MARALOVER","EQ",26.25,26.45,25.55,26,25.75,26.4,3106,81086.25,"2018-07-20",32,"INE882A01013"]
["MARATHON","EQ",150.15,156.6,141.5,147.7,146.75,150.15,3493,519200.95,"2018-07-20",109,"INE182D01020"]
["MARICO","EQ",347.5,352.8,345.25,351.35,350.9,346,2540295,891521673.4,"2018-07-20",45365,"INE196A01026"]
["MARKSANS","EQ",25.5,25.9,25.35,25.6,25.55,25.45,764830,19584463.8,"2018-07-20",2428,"INE750C01026"]
["MARUTI","EQ",9392,9464,9335,9398.95,9400,9389.1,272916,2568797344.7,"2018-07-20",39966,"INE585B01010"]
["MASFIN","EQ",541.15,561,541.15,550,545.15,550,4239,2351486.4,"2018-07-20",240,"INE348L01012"]
["MASTEK","EQ",518.3,544,516.5,527,525.15,518.3,431852,229230825.2,"2018-07-20",16220,"INE759A01021"]
["MATRIMONY","EQ",729.75,751.55,720.1,724.9,721.5,729.75,1444,1055496.15,"2018-07-20",289,"INE866R01028"]
["MAWANASUG","EQ",32.4,33.35,31.55,31.95,32,33.3,57009,1850569.3,"2018-07-20",551,"INE636A01039"]
["MAXINDIA","EQ",83.55,85,82.25,84.35,84,84,117597,9867582.9,"2018-07-20",821,"INE153U01017"]
["MAXVIL","EQ",60.85,61.5,60.85,61.35,61.5,61.25,32978,2017908.5,"2018-07-20",206,"INE154U01015"]
["MAYURUNIQ","EQ",390.05,395.95,388.6,392.05,394.65,389.25,6404,2519094.55,"2018-07-20",413,"INE040D01038"]
["MAZDA","EQ",331.7,338,329,335.55,336,328.9,1053,351554.35,"2018-07-20",33,"INE885E01034"]
["MBECL","BE",33.5,33.9,32.65,33.35,33.1,33.4,2460,81348.95,"2018-07-20",25,"INE748A01016"]
["MBLINFRA","EQ",15.2,15.85,14.35,14.55,14.5,15.1,427074,6232403.75,"2018-07-20",666,"INE912H01013"]
["MCDHOLDING","EQ",25.55,25.85,24,24.85,24.9,26.1,30505,753573.9,"2018-07-20",465,"INE836H01014"]
["MCDOWELL-N","EQ",563.3,574.95,553.3,566.95,567,561.9,1571898,887884054.45,"2018-07-20",29011,"INE854D01024"]
["MCLEODRUSS","EQ",138.9,138.9,134.3,136.35,136.05,137.7,161659,22016039,"2018-07-20",2333,"INE942G01012"]
["MCX","EQ",809.7,810.95,787.25,798.45,795,807.55,358583,285721608.4,"2018-07-20",10792,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.5,6.8,7.2,7.35,7.05,54673,388036.4,"2018-07-20",191,"INE933B01012"]
["MEGH","EQ",80.85,83.65,80.2,82.7,82.25,81.15,783514,64464283.05,"2018-07-20",5622,"INE974H01013"]
["MELSTAR","BE",2.55,2.55,2.55,2.55,2.55,2.65,1,2.55,"2018-07-20",1,"INE817A01019"]
["MENONBE","EQ",94.95,94.95,91.2,93.4,93.4,93.3,61743,5747281.75,"2018-07-20",885,"INE071D01033"]
["MEP","EQ",55.45,59.6,53.2,56.05,59.6,55.95,445303,24715756.4,"2018-07-20",3130,"INE776I01010"]
["MERCATOR","EQ",19.05,20.85,18.75,20.3,20.35,19.4,692574,13714688.85,"2018-07-20",2991,"INE934B01028"]
["MERCK","EQ",2228.85,2295,2208.3,2261.95,2252,2234.9,32307,73313472.2,"2018-07-20",5898,"INE199A01012"]
["METALFORGE","EQ",14.8,14.8,12.85,13.2,13.25,14.15,67734,917628.15,"2018-07-20",340,"INE425A01011"]
["METKORE","EQ",1.6,1.8,1.6,1.65,1.65,1.7,20195,34015.3,"2018-07-20",24,"INE592I01029"]
["MFSL","EQ",440,462.45,437.9,456.75,454.9,440.35,689111,312763312.2,"2018-07-20",18556,"INE180A01020"]
["MGL","EQ",816.9,823.8,811.05,821.6,820,818.35,124446,101958259.75,"2018-07-20",6741,"INE002S01010"]
["MHRIL","EQ",296.85,297.8,290.2,293.3,295,294,15799,4632234.55,"2018-07-20",849,"INE998I01010"]
["MIC","BE",2.75,2.75,2.65,2.65,2.65,2.75,255077,678815.9,"2018-07-20",175,"INE287C01029"]
["MIDHANI","EQ",135,138.5,133.55,135.3,134.7,134.6,239830,32587134.6,"2018-07-20",4121,"INE099Z01011"]
["MINDACORP","EQ",144,148.85,143.05,146.3,146.35,144.55,108582,15732741.65,"2018-07-20",1638,"INE842C01021"]
["MINDAIND","EQ",391.5,399.75,375.6,391.75,393.2,389.95,122400,47847501.1,"2018-07-20",5219,"INE405E01023"]
["MINDTECK","BE",44.6,44.6,40.5,43.5,43.5,42.6,1789,75511.75,"2018-07-20",42,"INE110B01017"]
["MINDTREE","EQ",974.9,1004.9,971.3,976.85,972.6,971.15,5575914,5503826063.15,"2018-07-20",108096,"INE018I01017"]
["MIRCELECTR","EQ",27.8,30.5,27.8,29.95,30.45,29.25,383321,11270746.35,"2018-07-20",1271,"INE831A01028"]
["MIRZAINT","EQ",93.6,94.9,92.2,93.5,93.25,93.75,148573,13889750.65,"2018-07-20",1150,"INE771A01026"]
["MMFL","EQ",649.5,649.5,599,612.7,618,647.05,17128,10558755.8,"2018-07-20",906,"INE227C01017"]
["MMTC","EQ",31.35,31.35,30.6,30.7,30.75,31.05,717374,22131960.65,"2018-07-20",2730,"INE123F01029"]
["MOHITIND","EQ",9.75,9.75,9.45,9.6,9.6,9.9,8194,77908.1,"2018-07-20",77,"INE954E01012"]
["MOHOTAIND","EQ",75.35,79,74,74.75,74,75.25,4012,304005.6,"2018-07-20",61,"INE313D01013"]
["MOIL","EQ",167.3,167.3,164.35,165.1,165,167.3,91233,15090713.7,"2018-07-20",2889,"INE490G01020"]
["MOLDTECH","EQ",40.5,40.75,39.6,40.75,40.75,40.35,3244,130899.9,"2018-07-20",36,"INE835B01035"]
["MOLDTKPAC","EQ",265,289.7,261.5,284.8,288,259.85,71582,20088779.9,"2018-07-20",1661,"INE893J01029"]
["MONNETISPA","BE",11.35,11.35,11.35,11.35,11.35,10.85,176246,2000392.1,"2018-07-20",170,"INE743C01013"]
["MONSANTO","EQ",2890,2907,2886.05,2900.15,2907,2896.5,3167,9180112.65,"2018-07-20",311,"INE274B01011"]
["MONTECARLO","EQ",396.1,398.95,387.55,393.8,392.1,399.6,9757,3842680.8,"2018-07-20",364,"INE950M01013"]
["MORARJEE","EQ",27.3,27.45,26.5,27.1,27.1,27.3,558,15003.05,"2018-07-20",24,"INE161G01027"]
["MOREPENLAB","EQ",25.9,27.35,25.7,26.75,26.7,25.7,941751,24984453.45,"2018-07-20",2722,"INE083A01026"]
["MOTHERSUMI","EQ",283.1,299.9,281.1,298.45,298.45,282.1,3235430,940770374.2,"2018-07-20",35377,"INE775A01035"]
["MOTILALOFS","EQ",775.15,794,775.15,785.95,788,782.8,54781,42866709.25,"2018-07-20",2447,"INE338I01027"]
["MOTOGENFIN","EQ",41.5,42.9,41.5,42.9,42.9,42,1235,51871.3,"2018-07-20",14,"INE861B01015"]
["MPHASIS","EQ",1145,1189,1141.15,1162.35,1154.25,1148,394162,461580356.65,"2018-07-20",23616,"INE356A01018"]
["MPSLTD","EQ",549.8,555.95,545,549.25,550.05,544.45,4868,2681446.15,"2018-07-20",190,"INE943D01017"]
["MRF","EQ",74225.3,77683.5,74100,76812.45,76650.45,74475.3,9474,721360220.7,"2018-07-20",5521,"INE883A01011"]
["MRO-TEK","EQ",38.65,41,38.6,38.6,39.35,40.6,7478,289430.5,"2018-07-20",60,"INE398B01018"]
["MRPL","EQ",77.6,82.45,76.35,81.95,81.2,77.95,2039498,163826610.05,"2018-07-20",11817,"INE103A01014"]
["MSPL","EQ",11.9,12.4,11.35,12.3,12.4,11.9,16524,196830.45,"2018-07-20",56,"INE752G01015"]
["MTEDUCARE","EQ",49.3,49.95,48.1,48.4,48.25,49.3,8274,404140.35,"2018-07-20",160,"INE472M01018"]
["MTNL","EQ",14.55,14.9,14.55,14.75,14.85,14.65,591579,8695166.65,"2018-07-20",1063,"INE153A01019"]
["MUKANDENGG","EQ",24.75,25.4,24.05,24.95,24.75,24.95,4098,101893.95,"2018-07-20",68,"INE022B01014"]
["MUKANDLTD","EQ",57.6,57.95,55.5,56.75,57,56.6,20459,1154639.25,"2018-07-20",381,"INE304A01026"]
["MUKTAARTS","EQ",37.5,38.9,37.05,37.75,37.7,38.1,14983,570142.2,"2018-07-20",385,"INE374B01019"]
["MUNJALAU","EQ",60,61.85,60,60.85,60.6,60.95,42225,2551797.85,"2018-07-20",298,"INE672B01032"]
["MUNJALSHOW","EQ",223.55,225,219.95,220.5,220.95,225.3,14321,3176518.45,"2018-07-20",381,"INE577A01027"]
["MURUDCERA","EQ",31.15,32.1,30.1,31.85,31.75,31.9,22682,712394.35,"2018-07-20",201,"INE692B01014"]
["MUTHOOTCAP","EQ",1025,1035,1001,1007.5,1003,1022.3,6205,6321696.7,"2018-07-20",603,"INE296G01013"]
["MUTHOOTFIN","EQ",388.7,393.9,377.05,389.85,391.9,389.25,867368,334844717.6,"2018-07-20",13984,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.3,0.3,0.3,96397,24898.5,"2018-07-20",18,"INE744I01034"]
["N100","EQ",592.95,594.66,592.95,594.66,594.66,592.2,318,188788.47,"2018-07-20",31,"INF247L01031"]
["NACLIND","EQ",27.3,28.5,27.25,27.95,28,28,21039,591322.65,"2018-07-20",212,"INE295D01020"]
["NAGAFERT","EQ",12.15,12.25,12,12.1,12.05,12.15,63819,772227.7,"2018-07-20",214,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.7,1.5,1.6,1.7,1.6,133418,212367,"2018-07-20",149,"INE453M01018"]
["NAGREEKCAP","EQ",19.5,19.5,19.5,19.5,19.5,20.5,1079,21040.5,"2018-07-20",21,"INE245I01016"]
["NAGREEKEXP","EQ",24.55,24.55,24,24.35,24,24.55,1895,46186,"2018-07-20",15,"INE123B01028"]
["NAHARCAP","EQ",106.95,107,104,104.3,104,106.1,3236,341026.2,"2018-07-20",52,"INE049I01012"]
["NAHARINDUS","EQ",61.1,62.5,60.15,60.9,61.5,61.25,5308,324775.9,"2018-07-20",114,"INE289A01011"]
["NAHARPOLY","EQ",39.55,41,39.55,40.55,41,39.55,385,15476.25,"2018-07-20",9,"INE308A01027"]
["NAHARSPING","EQ",84.25,84.95,81.7,83.15,84.45,82.65,11314,940198.2,"2018-07-20",188,"INE290A01027"]
["NATCOPHARM","EQ",761.8,777,761.8,767.2,766,760.95,92669,71468889.25,"2018-07-20",5313,"INE987B01026"]
["NATHBIOGEN","EQ",484.4,501,478.95,495.7,494.5,485.5,43298,21434925.55,"2018-07-20",1112,"INE448G01010"]
["NATIONALUM","EQ",59.75,59.9,58.1,58.85,58.75,59.55,5286758,311284572.5,"2018-07-20",20108,"INE139A01034"]
["NATNLSTEEL","EQ",11.65,11.65,11.1,11.3,11.35,11.65,81585,912748.3,"2018-07-20",255,"INE088B01015"]
["NAUKRI","EQ",1294,1294,1250.15,1267,1251.4,1298.15,77436,98398029.3,"2018-07-20",3812,"INE663F01024"]
["NAVINFLUOR","EQ",615.05,622,606.95,609.3,607,620,50757,31181766.75,"2018-07-20",3013,"INE048G01026"]
["NAVKARCORP","EQ",116.1,119.7,115.4,116.3,115.45,117,23755,2783777.65,"2018-07-20",581,"INE278M01019"]
["NAVNETEDUL","EQ",113.5,114.35,111.1,111.3,111.25,113.5,34044,3810984.3,"2018-07-20",731,"INE060A01024"]
["NBCC","EQ",63.25,63.9,62.4,63.45,63.3,63.15,4371493,276382193.85,"2018-07-20",14505,"INE095N01031"]
["NBIFIN","EQ",1430,1430,1415,1415,1415,1443,3,4275,"2018-07-20",2,"INE365I01020"]
["NBVENTURES","EQ",121.9,126.6,121.85,125.35,125,122.3,136324,16955341.95,"2018-07-20",1379,"INE725A01022"]
["NCC","EQ",81.4,82.2,79,79.75,79.5,81.15,9651898,772436029.7,"2018-07-20",40290,"INE868B01028"]
["NCLIND","EQ",145.95,145.95,143,143.45,145,144.5,17171,2476059.25,"2018-07-20",371,"INE732C01016"]
["NDGL","EQ",1165.05,1199.95,1131,1157.9,1188,1176.5,113,131534.8,"2018-07-20",45,"INE756C01015"]
["NDL","EQ",64.2,71.5,60.55,69.4,71,65.6,278363,17825764.25,"2018-07-20",2363,"INE875G01030"]
["NDTV","BE",34,34,31.6,32.75,32.6,33,30774,1005276.5,"2018-07-20",159,"INE155G01029"]
["NECCLTD","EQ",10.3,10.6,10.1,10.45,10.5,10.45,41669,432964.85,"2018-07-20",185,"INE553C01016"]
["NECLIFE","EQ",19.5,19.6,19.05,19.15,19.25,19.4,92993,1796043.85,"2018-07-20",498,"INE023H01027"]
["NELCAST","EQ",74,74.8,73.7,74.2,74.05,74.2,11461,849209.2,"2018-07-20",195,"INE189I01024"]
["NELCO","BE",254.85,262.9,249,254.95,257,250.4,82371,21342105.95,"2018-07-20",796,"INE045B01015"]
["NESCO","EQ",497,497,485,486.45,487.9,492.05,14255,6965889.15,"2018-07-20",626,"INE317F01035"]
["NESTLEIND","EQ",10295.15,10419.95,10200,10348.2,10350,10289.3,43278,446224923.2,"2018-07-20",7329,"INE239A01016"]
["NETWORK18","EQ",41.5,43.9,41.1,42.7,42.45,41.55,360526,15340232.05,"2018-07-20",2382,"INE870H01013"]
["NEULANDLAB","EQ",582.3,584.45,560.05,565.45,563,576.25,4326,2474703,"2018-07-20",466,"INE794A01010"]
["NEWGEN","EQ",238.15,242.65,234,235.7,235.9,241,23973,5673226.45,"2018-07-20",1413,"INE619B01017"]
["NEXTMEDIA","BE",17.3,17.35,15.75,17.35,17.35,16.55,71191,1212793.8,"2018-07-20",103,"INE747B01016"]
["NFL","EQ",41.4,41.4,40.1,40.35,40.45,41.4,319359,12947465.95,"2018-07-20",3832,"INE870D01012"]
["NH","EQ",247,252.95,245.7,250.1,250,248.3,7540,1881184.75,"2018-07-20",803,"INE410P01011"]
["NHPC","EQ",23.1,23.4,22.85,23.25,23.2,23.15,3966801,91972918,"2018-07-20",4314,"INE848E01016"]
["NIACL","EQ",267.55,309.7,252.7,288.45,282,267.55,425559,122033167,"2018-07-20",13203,"INE470Y01017"]
["NIBL","EQ",22.75,22.95,20.35,21,21.6,21.6,22389,480265.1,"2018-07-20",110,"INE047O01014"]
["NIFTYBEES","EQ",1140.5,1150.5,1139.04,1149.3,1149.98,1141.21,56412,64786529.6,"2018-07-20",670,"INF732E01011"]
["NIFTYEES","EQ",11851.53,12250,11851.53,11928,11928,12300,6,72059.56,"2018-07-20",6,"INF754K01EK3"]
["NIITLTD","EQ",90.7,91.75,89.2,91,91,90.15,248974,22604608.15,"2018-07-20",2193,"INE161A01038"]
["NIITTECH","EQ",1095,1132,1093,1112.75,1111,1102.9,1170635,1307414108.4,"2018-07-20",32017,"INE591G01017"]
["NILAINFRA","EQ",11.85,12.2,11.35,11.95,12.05,11.6,258333,3087664.9,"2018-07-20",585,"INE937C01029"]
["NILKAMAL","EQ",1590.45,1688,1580,1668.4,1685.15,1600.1,55357,91512254.5,"2018-07-20",3070,"INE310A01015"]
["NIPPOBATRY","EQ",731,741.95,720,737.4,741.05,722.05,366,267286.4,"2018-07-20",112,"INE567A01010"]
["NITCO","EQ",63.75,65.25,63.5,64.45,64.45,64.65,41127,2650213.25,"2018-07-20",772,"INE858F01012"]
["NITESHEST","EQ",6.9,7.05,6.65,6.65,6.75,6.75,32886,223752.25,"2018-07-20",95,"INE639K01016"]
["NITINFIRE","BE",2.85,2.85,2.75,2.75,2.75,2.85,83092,231537.65,"2018-07-20",96,"INE489H01020"]
["NITINSPIN","EQ",79.5,79.5,77.5,77.7,78,79.3,41014,3209807.3,"2018-07-20",508,"INE229H01012"]
["NKIND","EQ",44.45,45,41,44.55,44.8,42.9,922,40524.5,"2018-07-20",19,"INE542C01019"]
["NLCINDIA","EQ",71.85,71.85,70,70.3,70.25,71.55,111957,7899958.15,"2018-07-20",1764,"INE589A01014"]
["NMDC","EQ",95.2,97.25,94,96.25,96.5,96.05,1985221,189530347.95,"2018-07-20",13388,"INE584A01023"]
["NOCIL","EQ",161.15,168,160.7,166.85,167,162.5,392266,64487908.05,"2018-07-20",5352,"INE163A01018"]
["NOIDATOLL","EQ",9.45,9.6,9.3,9.45,9.4,9.45,48036,451797.55,"2018-07-20",132,"INE781B01015"]
["NORBTEAEXP","EQ",10.5,10.5,10.5,10.5,10.5,10.25,1001,10510.5,"2018-07-20",6,"INE369C01017"]
["NRAIL","EQ",424.8,425,404,422.65,418,412.6,10877,4542444.65,"2018-07-20",508,"INE740D01017"]
["NRBBEARING","EQ",158.8,158.8,152,153.1,153.7,156.65,109073,16785884.1,"2018-07-20",1738,"INE349A01021"]
["NSIL","EQ",1172.85,1172.85,1155,1155.2,1155,1150.15,50,57828.9,"2018-07-20",10,"INE023A01030"]
["NTL","BE",2.15,2.3,2.15,2.3,2.3,2.2,1560,3397,"2018-07-20",10,"INE333I01036"]
["NTPC","EQ",154,156,154,155.65,155.5,154.55,3049914,473650445.55,"2018-07-20",15092,"INE733E01010"]
["NUCLEUS","EQ",356.2,361.25,346.2,350.65,350,357.55,29314,10394873.3,"2018-07-20",1418,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.6,0.65,0.6,0.7,64717,41851.2,"2018-07-20",54,"INE318J01027"]
["OBEROIRLTY","EQ",467.65,488.1,465.05,486.8,488,465.35,762846,369141724.75,"2018-07-20",14548,"INE093I01010"]
["OCCL","EQ",970.05,1004,968.15,987.75,990,978.65,2291,2244977.3,"2018-07-20",473,"INE321D01016"]
["OCL","EQ",1111.75,1111.75,1098.1,1107.15,1105,1096.2,3064,3378081.35,"2018-07-20",102,"INE290B01025"]
["OFSS","EQ",3875,3937.95,3750,3883.25,3909,3865.35,34025,131993121.05,"2018-07-20",6936,"INE881D01027"]
["OIL","EQ",209.7,212.4,205.2,207.05,207,209.7,1581395,332079963.6,"2018-07-20",19786,"INE274J01014"]
["OILCOUNTUB","EQ",19.1,19.5,18.05,18.3,18.15,18.85,18305,341085.75,"2018-07-20",200,"INE591A01010"]
["OISL","EQ",2.15,2.3,2,2.05,2.1,2.15,70644,145000.5,"2018-07-20",71,"INE196J01019"]
["OMAXAUTO","BE",128.35,128.35,128.35,128.35,128.35,135.1,8229,1056192.15,"2018-07-20",94,"INE090B01011"]
["OMAXE","EQ",226.2,227.25,224.7,225.45,225.75,226,231974,52405148.35,"2018-07-20",2876,"INE800H01010"]
["OMKARCHEM","EQ",12.05,12.6,12.05,12.05,12.05,12.65,89766,1096646.9,"2018-07-20",286,"INE474L01016"]
["OMMETALS","EQ",35.05,36,34.6,35.55,36,35.35,43809,1543708.2,"2018-07-20",442,"INE239D01028"]
["ONELIFECAP","BE",16,16,15.35,15.55,15.55,16.1,3535,55121,"2018-07-20",23,"INE912L01015"]
["ONGC","EQ",161.75,162,156.6,157.95,158.3,161.75,5475594,864315900.3,"2018-07-20",62456,"INE213A01029"]
["ONMOBILE","EQ",42.05,42.8,41.65,42.5,42.5,42.2,186933,7866346.35,"2018-07-20",697,"INE809I01019"]
["ONWARDTEC","EQ",71.45,76.7,69.1,70.95,69.65,71.25,34171,2473292.6,"2018-07-20",924,"INE229A01017"]
["OPTIEMUS","BE",275,279,270,274,274,273.95,17959,4918115.15,"2018-07-20",171,"INE350C01017"]
["OPTOCIRCUI","BE",13.1,13.5,12.55,12.7,12.7,13.2,507167,6486181.4,"2018-07-20",652,"INE808B01016"]
["ORBTEXP","EQ",144.9,144.9,136.2,143,143,143,14018,1990992.65,"2018-07-20",200,"INE231G01010"]
["ORICONENT","EQ",36.55,37.5,36,36.15,36.75,36.55,77103,2823696.05,"2018-07-20",471,"INE730A01022"]
["ORIENTABRA","EQ",31.4,31.4,29,29.55,29.6,29.95,14109,420034.95,"2018-07-20",184,"INE569C01020"]
["ORIENTALTL","EQ",12,12.4,12,12.05,12.05,11.95,2051,24798.05,"2018-07-20",11,"INE998H01012"]
["ORIENTBANK","EQ",68.05,72.4,66.6,71.45,71.3,68.2,6465548,452392787.85,"2018-07-20",20346,"INE141A01014"]
["ORIENTBELL","EQ",242,251.65,240.65,243.4,247.5,244.95,12431,3027137.65,"2018-07-20",1493,"INE607D01018"]
["ORIENTCEM","EQ",112.7,113.9,108.1,111.7,112.5,112.05,768920,85121177.35,"2018-07-20",5359,"INE876N01018"]
["ORIENTELEC","EQ",116,116,108.55,110.55,110,114.1,55947,6205854.4,"2018-07-20",1178,"INE142Z01019"]
["ORIENTHOT","EQ",45,45.5,43.6,43.95,43.8,44.65,28379,1256611.5,"2018-07-20",234,"INE750A01020"]
["ORIENTLTD","EQ",338.35,359.9,322,323.85,322.05,338.25,9773,3326247.65,"2018-07-20",387,"INE609C01024"]
["ORIENTPPR","EQ",28.3,29.2,27.6,28.7,28.85,27.5,370842,10576788.05,"2018-07-20",2688,"INE592A01026"]
["ORIENTREF","EQ",172,174,170.35,172.6,172,173.75,21883,3791665.9,"2018-07-20",390,"INE743M01012"]
["ORISSAMINE","EQ",875,940.05,866.3,884.65,888.95,886.55,10083,9127972.95,"2018-07-20",1400,"INE725E01024"]
["ORTEL","EQ",11.95,13.65,11.9,13.65,13.65,11.4,210108,2771487.3,"2018-07-20",1133,"INE849L01019"]
["ORTINLABSS","EQ",14.85,15.15,14.5,14.75,14.6,14.8,26861,397003.4,"2018-07-20",111,"INE749B01012"]
["OSWALAGRO","EQ",10.75,10.75,10.1,10.25,10.2,10.3,5524,56629.95,"2018-07-20",42,"INE142A01012"]
["PAGEIND","EQ",28020,28651.75,27719.3,28460.9,28500,28015.05,16961,481865499.4,"2018-07-20",6879,"INE761H01022"]
["PAISALO","EQ",310,310,300,309.95,309.95,303.1,1165,356627.55,"2018-07-20",47,"INE420C01042"]
["PALASHSECU","EQ",41.3,45.05,41.3,44.2,42.9,45,667,28349.1,"2018-07-20",36,"INE471W01019"]
["PALREDTEC","EQ",41.2,43.9,40,42.4,41.1,41.2,2976,124761.3,"2018-07-20",48,"INE218G01033"]
["PANACEABIO","EQ",216.65,216.65,209.55,210.15,210.05,212.15,49995,10601212.9,"2018-07-20",1910,"INE922B01023"]
["PANAMAPET","EQ",141.5,148,141.5,146.8,147.4,145.9,115045,16981513.4,"2018-07-20",404,"INE305C01029"]
["PAPERPROD","EQ",251,254.3,247.7,253.55,253.7,251.85,2012,504199.6,"2018-07-20",150,"INE275B01026"]
["PARABDRUGS","BE",3.65,3.65,3.5,3.5,3.5,3.65,4560,16110.85,"2018-07-20",19,"INE618H01016"]
["PARACABLES","EQ",13.85,13.9,13.3,13.55,13.45,13.7,17280,234246.9,"2018-07-20",68,"INE074B01023"]
["PARAGMILK","EQ",282.8,285.95,277,279.6,278,283.85,367240,103239003.1,"2018-07-20",6507,"INE883N01014"]
["PARSVNATH","EQ",10.45,10.65,10.15,10.45,10.3,10.45,63354,664815.6,"2018-07-20",485,"INE561H01026"]
["PATELENG","EQ",37.7,37.8,36.5,37.4,37.25,37.65,102422,3784399.35,"2018-07-20",953,"INE244B01030"]
["PATINTLOG","EQ",48.45,48.9,47.55,48,48.05,48.8,15083,725579.35,"2018-07-20",329,"INE529D01014"]
["PATSPINLTD","EQ",11.8,12.4,11.7,12.25,12.4,12.4,3690,43989.55,"2018-07-20",39,"INE790C01014"]
["PBAINFRA","EQ",6.55,6.75,6.35,6.75,6.75,6.55,2489,16491.55,"2018-07-20",8,"INE160H01019"]
["PCJEWELLER","EQ",71,85,65.3,81.9,84.7,70.85,72970100,5361986467.1,"2018-07-20",354083,"INE785M01013"]
["PDMJEPAPER","EQ",25.3,27.15,24.55,26.1,26,24.8,63939,1642337.1,"2018-07-20",248,"INE865T01018"]
["PDPL","EQ",7.9,8,7.45,7.8,7.8,7.75,1675,13159.7,"2018-07-20",21,"INE904D01019"]
["PDSMFL","EQ",255,255,254,254,254,253.6,168,42772,"2018-07-20",7,"INE111Q01013"]
["PEARLPOLY","EQ",13.5,14.15,12.85,13.2,13.2,13.5,1823,24880.2,"2018-07-20",14,"INE844A01013"]
["PEL","EQ",2520,2530,2490,2501.95,2502,2525.15,110709,277148319.25,"2018-07-20",9348,"INE140A01024"]
["PENIND","EQ",42.45,43.6,41.4,41.9,41.6,43.3,323949,13717915.5,"2018-07-20",1963,"INE932A01024"]
["PENINLAND","EQ",15.6,16.05,15.05,15.7,15.5,15.25,300666,4694451.15,"2018-07-20",919,"INE138A01028"]
["PENPEBS","EQ",59.8,59.8,55.4,57.1,56.4,58.65,5735,325782.5,"2018-07-20",106,"INE455O01019"]
["PERSISTENT","EQ",825.95,837,808.5,824.05,823,826.15,137069,112890213.9,"2018-07-20",8370,"INE262H01013"]
["PETRONENGG","BE",38.05,38.05,34.5,34.5,34.5,36.25,13502,491239.05,"2018-07-20",107,"INE742A01019"]
["PETRONET","EQ",209.5,209.5,206.65,207.45,207.6,207.9,801662,166520987.8,"2018-07-20",9163,"INE347G01014"]
["PFC","EQ",71.25,72.35,69.6,71.2,71.4,71.05,4574756,326008295.1,"2018-07-20",22464,"INE134E01011"]
["PFIZER","EQ",2575,2575,2525,2537.7,2525.05,2557.95,6951,17675365.25,"2018-07-20",1636,"INE182A01018"]
["PFOCUS","EQ",73.15,75.8,72.45,73.95,73,73.6,31814,2370715.5,"2018-07-20",242,"INE367G01038"]
["PFS","EQ",14.95,15.15,14.6,14.9,15.15,14.95,636948,9466706.8,"2018-07-20",1836,"INE560K01014"]
["PGEL","EQ",174,176.95,171.5,172,171.55,176,18725,3229772,"2018-07-20",375,"INE457L01011"]
["PGHH","EQ",10448.3,10577,10255.55,10428.95,10301,10337.2,1356,14119436.1,"2018-07-20",759,"INE179A01014"]
["PGIL","EQ",125.5,125.5,119.95,120,120,119.4,2121,254683.85,"2018-07-20",52,"INE940H01014"]
["PHILIPCARB","EQ",203,205.8,197.3,199.8,199.3,201.95,510966,102550426,"2018-07-20",7169,"INE602A01023"]
["PHOENIXLTD","EQ",655,660.05,635.3,643,642,646.05,36763,23818994.2,"2018-07-20",3168,"INE211B01039"]
["PIDILITIND","EQ",1040,1047.55,1029,1030.95,1030,1045.6,388800,402362263.15,"2018-07-20",10211,"INE318A01026"]
["PIIND","EQ",764.5,788,756,777.3,781.5,762.95,44625,34318651.9,"2018-07-20",5340,"INE603J01030"]
["PILANIINVS","BE",2260,2260,2210,2229.05,2210,2219.8,305,680985.75,"2018-07-20",16,"INE417C01014"]
["PILITA","EQ",7.9,8,7.6,8,8,7.75,35449,277140.9,"2018-07-20",63,"INE600A01035"]
["PIONDIST","EQ",238,241.65,235.5,238.65,239.9,237.35,11546,2756574.5,"2018-07-20",310,"INE889E01010"]
["PIONEEREMB","EQ",25.25,26.25,24.55,25.35,25.25,25.5,16872,429223.2,"2018-07-20",311,"INE156C01018"]
["PITTIENG","EQ",76.7,77.5,75.05,76.6,77.25,75.65,19295,1465864.7,"2018-07-20",181,"INE450D01021"]
["PKTEA","BE",270.95,273.5,251,270.6,273.5,260.6,1407,372673.75,"2018-07-20",30,"INE431F01018"]
["PLASTIBLEN","EQ",226.25,230,220.4,222.05,223,228,3255,733518.55,"2018-07-20",168,"INE083C01022"]
["PNB","EQ",75.5,76.2,74.7,75.55,75.5,75.3,14332633,1081520762.8,"2018-07-20",38726,"INE160A01022"]
["PNBGILTS","EQ",25.9,25.9,25,25.2,25.15,25.9,202081,5111985.25,"2018-07-20",1596,"INE859A01011"]
["PNBHOUSING","EQ",1241.8,1259.6,1215.55,1255.95,1256,1238.3,75932,94270763.45,"2018-07-20",3755,"INE572E01012"]
["PNC","EQ",15.2,15.2,13.85,13.85,14,14.55,5094,72234.65,"2018-07-20",80,"INE392B01011"]
["PNCINFRA","EQ",147,152.5,146.1,147.8,147.75,147.9,75682,11261508.65,"2018-07-20",1280,"INE195J01029"]
["POCHIRAJU","EQ",2.5,3,2.5,3,3,2.75,45,125,"2018-07-20",2,"INE332G01032"]
["PODDARHOUS","EQ",725,725,681.35,717.5,717,692.25,117,81685,"2018-07-20",43,"INE888B01018"]
["PODDARMENT","EQ",245.75,252,245.6,249.5,252,248.8,1473,367527.85,"2018-07-20",72,"INE371C01013"]
["POKARNA","EQ",148.5,153.3,147.4,150.85,149.15,148.3,67748,10285126.1,"2018-07-20",273,"INE637C01025"]
["POLARIS","EQ",474.4,474.7,473.5,474.1,474.1,474.15,17973,8518359.9,"2018-07-20",642,"INE763A01023"]
["POLYMED","EQ",211.1,215.25,210.2,211.95,210.3,210.1,3541,751991.55,"2018-07-20",149,"INE205C01021"]
["POLYPLEX","EQ",435.2,438.85,434,434.15,435.9,434.45,7903,3434941.65,"2018-07-20",196,"INE633B01018"]
["PONNIERODE","EQ",115.25,117.95,115,115.15,115,115.6,479,55492.8,"2018-07-20",65,"INE838E01017"]
["POWERGRID","EQ",177.5,177.95,174.1,175.8,175.8,177.45,2966436,521655117,"2018-07-20",43360,"INE752E01010"]
["POWERMECH","EQ",950.9,950.9,923.55,935.05,935,929.4,1419,1323750.35,"2018-07-20",147,"INE211R01019"]
["PPAP","EQ",516,533.95,516,527.75,532,520.3,4386,2300471.9,"2018-07-20",300,"INE095I01015"]
["PRABHAT","EQ",149,151.95,146.7,149.5,150,149.75,73984,11023516,"2018-07-20",2925,"INE302M01033"]
["PRADIP","BE",1.2,1.2,1.2,1.2,1.2,1.2,2117,2540.4,"2018-07-20",3,"INE495J01015"]
["PRAENG","EQ",8.2,8.45,8.15,8.25,8.4,8.2,24274,200211.85,"2018-07-20",82,"INE505C01016"]
["PRAJIND","EQ",77,78.4,75.1,77.45,77.15,76.3,215020,16446953.8,"2018-07-20",2066,"INE074A01025"]
["PRAKASH","EQ",118.55,118.55,118.55,118.55,118.55,124.75,38553,4570458.15,"2018-07-20",595,"INE603A01013"]
["PRAKASHCON","EQ",4.5,4.5,4.35,4.35,4.35,4.55,316717,1385158.95,"2018-07-20",216,"INE023M01027"]
["PRATIBHA","BE",2.85,2.9,2.75,2.75,2.75,2.85,49938,140771.1,"2018-07-20",52,"INE308H01022"]
["PRAXIS","BE",167.2,184,167,175.85,181,175.75,4855,856822.3,"2018-07-20",107,"INE546Y01022"]
["PRECAM","EQ",77.15,78.45,75,75.45,75.2,77.85,16029,1222587.7,"2018-07-20",357,"INE484I01029"]
["PRECOT","EQ",38.1,39.25,38.1,39.25,39.25,39.45,2792,109370.2,"2018-07-20",9,"INE283A01014"]
["PRECWIRE","EQ",226,227,215.2,223.7,225.05,225.9,11098,2458881.95,"2018-07-20",510,"INE372C01029"]
["PREMEXPLN","EQ",256.3,256.3,245.1,246.25,245.4,252.35,3279,816439.6,"2018-07-20",144,"INE863B01011"]
["PREMIER","EQ",14.1,15.95,13.85,14.15,13.9,14.1,4123,58981.9,"2018-07-20",66,"INE342A01018"]
["PREMIERPOL","EQ",26,26,25,25.05,25,26.8,2429,60916.35,"2018-07-20",24,"INE309M01012"]
["PRESSMN","EQ",39.7,40.85,39.3,40.5,40,39.7,5186,208709.85,"2018-07-20",68,"INE980A01023"]
["PRESTIGE","EQ",251.05,254.7,244,249.7,250,251.05,58252,14432293.7,"2018-07-20",2851,"INE811K01011"]
["PRICOLLTD","EQ",65.9,66.4,64.1,64.8,65.35,64.9,67947,4433468.1,"2018-07-20",859,"INE726V01018"]
["PRIMESECU","EQ",34.15,35.5,34,34.7,35,34.85,8742,302669.05,"2018-07-20",158,"INE032B01021"]
["PROVOGE","EQ",3.9,3.9,3.6,3.8,3.85,3.75,85508,321413.2,"2018-07-20",115,"INE968G01033"]
["PROZONINTU","EQ",34.5,34.5,33.3,33.55,33.4,34.05,40014,1357338.45,"2018-07-20",420,"INE195N01013"]
["PRSMJOHNSN","EQ",92.5,97.3,91.95,96.3,96.7,92.2,172231,16435605.25,"2018-07-20",2192,"INE010A01011"]
["PSB","EQ",27.75,28.35,27.6,27.85,27.7,28.15,15757,441681.25,"2018-07-20",180,"INE608A01012"]
["PSL","EQ",2.15,2.3,2,2.2,2.2,2.2,19899,43755.9,"2018-07-20",61,"INE474B01017"]
["PSPPROJECT","EQ",463,473,462,468.55,468.35,465.25,5689,2661492.45,"2018-07-20",304,"INE488V01015"]
["PSUBNKBEES","EQ",312.63,312.63,307.97,310.99,311,308.78,866,266907.45,"2018-07-20",14,"INF732E01110"]
["PTC","EQ",70,70,68.2,69.15,69.1,69.65,1198450,82739147.6,"2018-07-20",6605,"INE877F01012"]
["PTL","EQ",49,50,47.05,49.6,50,49,21563,1050447.35,"2018-07-20",182,"INE034D01031"]
["PUNJABCHEM","EQ",585,612.85,583.6,610.2,611,598.35,2779,1681285.9,"2018-07-20",187,"INE277B01014"]
["PUNJLLOYD","EQ",11.4,11.7,11.05,11.55,11.6,11.3,485016,5487185.3,"2018-07-20",1398,"INE701B01021"]
["PURVA","EQ",99,99,95.95,97.6,97.75,95.9,65722,6403376.9,"2018-07-20",941,"INE323I01011"]
["PVP","EQ",3.8,3.95,3.8,3.9,3.85,3.85,58055,224606.9,"2018-07-20",70,"INE362A01016"]
["PVR","EQ",1130,1178.95,1125,1151.05,1160,1136.35,1189823,1379288179.9,"2018-07-20",39965,"INE191H01014"]
["QGOLDHALF","EQ",1336.55,1336.55,1325.05,1326,1325.05,1325,182,241628.6,"2018-07-20",37,"INF082J01010"]
["QUESS","EQ",1075,1082,1062.3,1078.15,1068,1081.6,47283,50751907.35,"2018-07-20",3705,"INE615P01015"]
["QUICKHEAL","EQ",250.75,252,243.25,249.1,250.1,251.1,69384,17267923.35,"2018-07-20",1559,"INE306L01010"]
["RADICO","EQ",361.8,361.8,347.15,354.05,354.4,355.7,301383,106221026.4,"2018-07-20",10952,"INE944F01028"]
["RADIOCITY","EQ",285.5,292.15,285.5,289.4,288.8,289.2,6955,2018486.65,"2018-07-20",804,"INE919I01016"]
["RAIN","BE",171,179.15,167,177.9,177.1,170.65,361180,62548480.15,"2018-07-20",5406,"INE855B01025"]
["RAINBOWPAP","BE",1.8,1.85,1.8,1.8,1.8,1.85,7616,13748.3,"2018-07-20",18,"INE028D01025"]
["RAJESHEXPO","EQ",564.05,574.9,564.05,565.15,564.6,564.4,1468570,837210174.25,"2018-07-20",14261,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,72882,12784.3,"2018-07-20",19,"INE533D01024"]
["RAJSREESUG","EQ",21.05,21.05,20.55,20.95,20.95,20.7,4444,92771.4,"2018-07-20",42,"INE562B01019"]
["RAJTV","EQ",39.7,39.95,37.7,38.15,37.7,38.7,4982,192238.75,"2018-07-20",159,"INE952H01027"]
["RALLIS","EQ",187.1,189.95,185.2,186,186,187.1,120338,22524978.3,"2018-07-20",2080,"INE613A01020"]
["RAMANEWS","EQ",24.25,24.9,23.5,23.75,24.05,24.2,32657,783578.25,"2018-07-20",190,"INE278B01020"]
["RAMASTEEL","EQ",102.9,105.9,95.9,105.9,105.9,100.9,117620,11750538.3,"2018-07-20",587,"INE230R01027"]
["RAMCOCEM","EQ",628,646.4,620.1,630.9,635.2,629.35,207520,131266559.15,"2018-07-20",7833,"INE331A01037"]
["RAMCOIND","EQ",212.3,215.2,206.8,211.3,211.75,212.65,45553,9650554.65,"2018-07-20",1464,"INE614A01028"]
["RAMCOSYS","EQ",345.55,351.45,338.2,344.85,345,343.85,35122,12114027.7,"2018-07-20",951,"INE246B01019"]
["RAMKY","EQ",179.9,181.65,172.5,176.6,176.5,178,51265,9027294.75,"2018-07-20",1020,"INE874I01013"]
["RANASUG","EQ",3.15,3.2,3,3.05,3.1,3.1,215757,666164.3,"2018-07-20",237,"INE625B01014"]
["RANEENGINE","EQ",457.65,473,455,459,458,470.25,1039,481842.05,"2018-07-20",81,"INE222J01013"]
["RANEHOLDIN","EQ",1950,1995.25,1950,1959.35,1955.05,1977.3,626,1237801.95,"2018-07-20",97,"INE384A01010"]
["RATNAMANI","EQ",860.05,880,855,873.4,877,866.25,2458,2137532.55,"2018-07-20",210,"INE703B01027"]
["RAYMOND","EQ",823,823.15,795.15,800.3,799,820.7,651811,525161659.15,"2018-07-20",17521,"INE301A01014"]
["RBL","EQ",819.75,819.75,762,770.05,767.35,800.75,9865,7784869.55,"2018-07-20",1616,"INE244J01017"]
["RBLBANK","EQ",558,585,557,577.8,579,557.4,4535513,2598201655.35,"2018-07-20",84669,"INE976G01028"]
["RCF","EQ",65.95,66.8,65.65,66.15,65.85,66.2,919641,60813947.8,"2018-07-20",4746,"INE027A01015"]
["RCOM","EQ",12.85,13.1,12.6,12.95,12.95,12.8,42705255,549752875.85,"2018-07-20",39175,"INE330H01018"]
["RECLTD","EQ",92,92.3,90.25,91.6,91.6,92.1,6808234,622934828.95,"2018-07-20",30711,"INE020B01018"]
["REDINGTON","EQ",108.45,116.1,107.05,112.95,114,109.25,97874,10842486.4,"2018-07-20",2299,"INE891D01026"]
["REFEX","EQ",12,12.25,12,12.15,12.15,12.05,3624,44043.1,"2018-07-20",12,"INE056I01017"]
["REGENCERAM","BE",2.7,2.8,2.7,2.8,2.8,2.7,150,415,"2018-07-20",2,"INE277C01012"]
["RELAXO","EQ",752.05,774,745.25,767.6,763.45,756.9,79517,61121161,"2018-07-20",4085,"INE131B01039"]
["RELCAPITAL","EQ",346,354.9,341,350.75,349.9,346.35,3788023,1316180948.35,"2018-07-20",42295,"INE013A01015"]
["RELCNX100","EQ",114,115.38,114,115.33,115.33,114,169,19487.14,"2018-07-20",6,"INF204K014N5"]
["RELCONS","EQ",53.51,53.6,53.12,53.36,53.36,53.57,1497,79755.09,"2018-07-20",9,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.41,29.41,29.41,29.41,29.41,29.41,4,117.64,"2018-07-20",2,"INF204KA1MS3"]
["RELIANCE","EQ",1113.4,1138.5,1111.9,1128.65,1127.65,1104.85,8018150,9023164648.75,"2018-07-20",203126,"INE002A01018"]
["RELIGARE","EQ",45.35,46.4,44.75,45.25,45,45.2,161013,7297400.15,"2018-07-20",1056,"INE621H01010"]
["RELINFRA","EQ",378.2,388.75,372.05,386.75,385,378.2,1650083,627629521.2,"2018-07-20",25130,"INE036A01016"]
["RELNV20","EQ",526,528.65,526,527.8,527.8,522.05,71,37484.85,"2018-07-20",5,"INF204KA17D8"]
["REMSONSIND","EQ",85.5,85.5,79.45,79.65,79.65,81.65,1008,81135.65,"2018-07-20",29,"INE474C01015"]
["RENUKA","EQ",10.1,10.15,9.6,9.85,9.85,10.15,606531,5978940.9,"2018-07-20",1234,"INE087H01022"]
["REPCOHOME","EQ",584.95,592,571.75,574,577,580.35,245626,143170320.7,"2018-07-20",5814,"INE612J01015"]
["REPRO","EQ",686.1,692,669.85,672.85,679,676.05,555,376750.15,"2018-07-20",135,"INE461B01014"]
["RESPONIND","EQ",95.9,96.6,85.1,88.9,85.3,93.8,65683,6097606.05,"2018-07-20",758,"INE688D01026"]
["REVATHI","EQ",451.95,452,442.3,444.95,442.3,446.95,281,125635.05,"2018-07-20",56,"INE617A01013"]
["RHFL","EQ",51.35,54,51.35,53.4,53.25,52.7,232130,12155361.3,"2018-07-20",2837,"INE217K01011"]
["RICOAUTO","EQ",67,68.2,65.3,66.55,66.75,67.7,148352,9904483.55,"2018-07-20",1584,"INE209B01025"]
["RIIL","EQ",405.9,414,402.55,408.3,407.45,404.65,279795,114502715.3,"2018-07-20",7171,"INE046A01015"]
["RITES","EQ",196.15,196.95,193.35,195.05,194.5,196.4,239361,46748600.45,"2018-07-20",4394,"INE320J01015"]
["RJL","EQ",275,276.1,272.25,275,275,275,27003,7423826.25,"2018-07-20",185,"INE722H01016"]
["RKDL","EQ",9,9,8.45,8.45,8.45,9.35,56082,484488.05,"2018-07-20",177,"INE722J01012"]
["RKFORGE","EQ",616.9,622,588.15,593.05,592.5,620.2,37437,22627307.05,"2018-07-20",1367,"INE399G01015"]
["RMCL","EQ",24.3,26.25,23.65,25.85,25.55,24.7,790864,19702180.95,"2018-07-20",1900,"INE172H01014"]
["RML","EQ",702.2,704.95,685.2,699.3,698,701.55,6114,4240162.05,"2018-07-20",312,"INE050H01012"]
["RNAM","EQ",223.2,223.2,216,217.8,217,222.65,72340,15788166.65,"2018-07-20",3732,"INE298J01013"]
["RNAVAL","EQ",12.15,12.15,11.75,11.95,12.15,12,824345,9798892.45,"2018-07-20",2893,"INE542F01012"]
["ROHITFERRO","EQ",1.9,1.9,1.9,1.9,1.9,2,14250,27075,"2018-07-20",34,"INE248H01012"]
["ROHLTD","EQ",142.5,148.9,141,146.4,146.9,142,23883,3479925.35,"2018-07-20",499,"INE283H01019"]
["ROLLT","EQ",3.35,3.35,3.05,3.05,3.05,3.2,7738,23985.2,"2018-07-20",31,"INE927A01040"]
["ROLTA","EQ",33,33.25,32.5,32.9,32.95,33.25,348760,11449957.8,"2018-07-20",7374,"INE293A01013"]
["ROSSELLIND","EQ",70.7,70.7,67.5,69.5,69.5,69.6,2628,180010.5,"2018-07-20",39,"INE847C01020"]
["RPGLIFE","EQ",292.05,298,288.45,290.85,288.55,296.05,9881,2891343.95,"2018-07-20",336,"INE105J01010"]
["RPOWER","EQ",30.25,31,29.6,30.85,30.8,30.15,7176411,217962750.9,"2018-07-20",11936,"INE614G01033"]
["RPPINFRA","EQ",237,243.9,228,232.8,232.9,238.95,114299,26591589.95,"2018-07-20",1783,"INE324L01013"]
["RRSLGETF","EQ",17.08,17.08,17.08,17.08,17.08,16.94,30,512.4,"2018-07-20",2,"INF204KB1882"]
["RSSOFTWARE","EQ",43.6,43.65,39.65,40.05,39.95,43.65,75591,3099321,"2018-07-20",991,"INE165B01029"]
["RSWM","EQ",243.1,245.05,239.05,240.5,240,245.7,11930,2873172.05,"2018-07-20",269,"INE611A01016"]
["RSYSTEMS","EQ",27.95,29,27.7,28.5,28.3,28.2,17424,494779.8,"2018-07-20",199,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.35,3.2,3.25,3.35,3.2,349091,1140712.35,"2018-07-20",296,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.25,3.15,3.2,3.25,3.25,1339703,4282228.9,"2018-07-20",4966,"INE399K01017"]
["RUBYMILLS","EQ",303,307.55,300.5,302.7,301.5,305.8,2366,718434.8,"2018-07-20",145,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.5,2.4,2.4,2.4,2.45,5287,12869.7,"2018-07-20",11,"INE413B01023"]
["RUCHIRA","EQ",107.9,108,106.25,106.8,106.7,106.65,28393,3038239.6,"2018-07-20",527,"INE803H01014"]
["RUCHISOYA","EQ",9,9.1,8.95,8.95,8.95,9.4,779303,6980625.85,"2018-07-20",1201,"INE619A01027"]
["RUPA","EQ",370,370,353,354.45,353.2,359.6,10595,3805148.7,"2018-07-20",497,"INE895B01021"]
["RUSHIL","EQ",601.05,612,593,599.5,595.95,605.05,5338,3200115.7,"2018-07-20",196,"INE573K01017"]
["SABEVENTS","EQ",4.15,4.15,4.15,4.15,4.15,4.35,1366,5668.9,"2018-07-20",1,"INE860T01019"]
["SABTN","EQ",5.7,5.7,5.7,5.7,5.7,6,49826,284008.2,"2018-07-20",102,"INE416A01036"]
["SADBHAV","EQ",280.95,281,275.1,277.65,276.1,278.9,19914,5532189.9,"2018-07-20",698,"INE226H01026"]
["SADBHIN","EQ",108.5,112.85,108.5,111.05,110.85,110.9,2726,301849.8,"2018-07-20",68,"INE764L01010"]
["SAGCEM","EQ",781.8,781.8,733.25,739.3,733.25,796.35,15870,11902638.25,"2018-07-20",1069,"INE229C01013"]
["SAIL","EQ",71.4,71.95,69.85,71.3,71.3,71.45,10171320,722644489.65,"2018-07-20",29902,"INE114A01011"]
["SAKHTISUG","EQ",12.25,12.65,12,12.4,12.45,12.15,62451,767868.1,"2018-07-20",321,"INE623A01011"]
["SAKSOFT","EQ",208.25,210.5,207,208.05,207,210.5,2453,511062.6,"2018-07-20",57,"INE667G01015"]
["SAKUMA","EQ",183.8,188,183,185.95,184.6,185.25,31371,5832377.25,"2018-07-20",176,"INE190H01016"]
["SALASAR","EQ",298.05,305.9,292,303.8,305,297.8,8962,2683868.2,"2018-07-20",454,"INE170V01019"]
["SALONA","EQ",81,81,76.8,77.5,78.45,80.8,476,36994.6,"2018-07-20",23,"INE498E01010"]
["SALORAINTL","EQ",22.9,24.45,22.9,23,23.85,23.95,902,20684.65,"2018-07-20",11,"INE924A01013"]
["SALSTEEL","EQ",6.45,6.45,5.75,5.95,5.95,6,11037,65791.2,"2018-07-20",47,"INE658G01014"]
["SALZERELEC","EQ",157.15,160.8,155,159.45,160,157.15,7416,1169481.1,"2018-07-20",213,"INE457F01013"]
["SAMBHAAV","EQ",5.8,6.4,5.35,6,6,5.95,60365,349679.2,"2018-07-20",135,"INE699B01027"]
["SANCO","EQ",20.75,20.75,20,20.35,20.7,20.75,4922,99831,"2018-07-20",78,"INE782L01012"]
["SANDESH","EQ",929.9,929.9,898,899.05,898,923.2,1583,1430037.25,"2018-07-20",85,"INE583B01015"]
["SANDHAR","EQ",354.7,361.7,345.1,347.05,346,360.7,24250,8545999.75,"2018-07-20",1417,"INE278H01035"]
["SANGAMIND","EQ",67,83.3,67,81.3,81.9,69.45,97485,7821589.4,"2018-07-20",1018,"INE495C01010"]
["SANGHIIND","EQ",82.6,84.55,82.05,82.85,83,83.15,73084,6068296.9,"2018-07-20",1114,"INE999B01013"]
["SANGHVIFOR","EQ",25.6,27,25.55,26.9,26.9,26.65,1092,29152.2,"2018-07-20",23,"INE263L01013"]
["SANGHVIMOV","EQ",175.15,177.05,174.15,176.45,177,176.05,16944,2974238.2,"2018-07-20",193,"INE989A01024"]
["SANOFI","EQ",5520,5540,5465.2,5489.2,5480,5508.85,1294,7118701.4,"2018-07-20",488,"INE058A01010"]
["SANWARIA","EQ",13.75,14.45,13.35,13.35,13.35,14.05,3819270,52376518.1,"2018-07-20",6603,"INE890C01046"]
["SARDAEN","EQ",355.05,363.75,350.2,356.6,356.25,361.75,25005,8908983.75,"2018-07-20",1105,"INE385C01013"]
["SAREGAMA","EQ",672.05,684.8,668.55,678,673.2,675.7,27808,18856057.45,"2018-07-20",2051,"INE979A01017"]
["SARLAPOLY","EQ",33.85,36,33.85,35.2,35.95,34.75,11369,396211.15,"2018-07-20",148,"INE453D01025"]
["SASKEN","EQ",937,945,916,922.75,918.4,936.45,13023,12133879.7,"2018-07-20",2111,"INE231F01020"]
["SASTASUNDR","EQ",84,88.5,79.7,85.9,85,87.5,3895,329028.9,"2018-07-20",97,"INE019J01013"]
["SATHAISPAT","EQ",14.65,14.65,13.35,13.65,13.6,13.7,6565,89725.95,"2018-07-20",50,"INE176C01016"]
["SATIN","EQ",319.8,322,312.2,318.7,317.05,319.8,24487,7743961.4,"2018-07-20",696,"INE836B01017"]
["SBILIFE","EQ",632,638,628,633.05,635.8,633.75,295830,187084570.65,"2018-07-20",8444,"INE123W01016"]
["SBIN","EQ",259.9,263,258.55,261.5,262.7,260.2,6120163,1599087719.85,"2018-07-20",48921,"INE062A01020"]
["SCAPDVR","EQ",1.9,1.9,1.9,1.9,1.9,2,1820,3458,"2018-07-20",8,"INE224E01036"]
["SCHAEFFLER","EQ",5218.05,5329.75,5128.3,5218.1,5128.3,5217.65,4645,24325071.7,"2018-07-20",2015,"INE513A01014"]
["SCHAND","EQ",360.7,363.7,356,362.15,358,360.6,4953,1788024.55,"2018-07-20",245,"INE807K01035"]
["SCHNEIDER","EQ",82.95,83.85,82.1,83,82.4,82.95,21072,1749569.9,"2018-07-20",386,"INE839M01018"]
["SCI","EQ",58.9,59.85,58.05,59.15,59.3,59.05,304777,17978789.95,"2018-07-20",2382,"INE109A01011"]
["SDBL","EQ",238.45,247,234.1,241.95,245,235.95,70869,16979810.7,"2018-07-20",2195,"INE480C01012"]
["SEAMECLTD","EQ",285,287.9,271.3,283.2,282.1,285.6,12212,3443263.7,"2018-07-20",303,"INE497B01018"]
["SELAN","EQ",186.05,190.8,184.95,188.95,189.45,185.2,25982,4880524.65,"2018-07-20",981,"INE818A01017"]
["SELMCL","EQ",1.8,1.85,1.75,1.8,1.85,1.8,34525,62291.95,"2018-07-20",68,"INE105I01012"]
["SEPOWER","EQ",3.1,3.1,3.05,3.05,3.05,3.1,5819,18009.9,"2018-07-20",7,"INE735M01018"]
["SEQUENT","EQ",50,50.5,48.5,50.2,50,49,66503,3302605.4,"2018-07-20",733,"INE807F01027"]
["SESHAPAPER","EQ",874,874,827.15,866.9,870,844.45,959,822464.8,"2018-07-20",78,"INE630A01016"]
["SETCO","EQ",45.4,46.95,44.9,45.85,45.65,45.5,177316,8116991.9,"2018-07-20",1367,"INE878E01021"]
["SETFGOLD","EQ",2700,2720,2695.6,2699.1,2696.45,2703.45,2388,6457212.1,"2018-07-20",648,"INF200K01099"]
["SETFNIF50","EQ",111.3,111.8,111.2,111.65,111.67,111.06,1155,128837.89,"2018-07-20",34,"INF200KA1FS1"]
["SETFNIFBK","EQ",298.4,300,269.95,271,271,270,267,73649.45,"2018-07-20",16,"INF200KA1580"]
["SETFNN50","EQ",278.35,280,277.85,279.53,280,278.88,658,183610.87,"2018-07-20",47,"INF200KA1598"]
["SFL","EQ",1459.35,1480.45,1450.25,1464.05,1460.15,1479.65,1144,1689184.4,"2018-07-20",156,"INE916U01025"]
["SGL","EQ",10,10.7,8.9,9.3,9.35,10.05,28757,266021,"2018-07-20",181,"INE353H01010"]
["SHAHALLOYS","EQ",25.2,25.45,23.9,25.3,25.3,24.7,5415,133270.5,"2018-07-20",67,"INE640C01011"]
["SHAKTIPUMP","EQ",420.5,429.8,415.85,420.15,417,427.15,47010,19880533.3,"2018-07-20",1756,"INE908D01010"]
["SHALBY","EQ",151,153.05,149.05,150.4,153,153.5,45766,6899407.95,"2018-07-20",1151,"INE597J01018"]
["SHALPAINTS","EQ",119.15,119.15,116.05,116.4,116.2,118.3,19560,2290942.7,"2018-07-20",338,"INE849C01026"]
["SHANKARA","EQ",1509,1518.95,1485,1494.35,1490,1501.05,26046,38977463.8,"2018-07-20",2475,"INE274V01019"]
["SHANTIGEAR","EQ",128.7,131,126.5,127.4,127.8,128.15,6364,815564.8,"2018-07-20",253,"INE631A01022"]
["SHARDACROP","EQ",328.1,332,324.35,331.45,331,329,416179,137022645.35,"2018-07-20",540,"INE221J01015"]
["SHARDAMOTR","EQ",1859.95,1884,1830,1872.8,1884,1852.45,1550,2887502.95,"2018-07-20",197,"INE597I01010"]
["SHARIABEES","EQ",252.87,276,245.02,270.75,276,249.5,519,135780.28,"2018-07-20",43,"INF732E01128"]
["SHEMAROO","EQ",434.15,445.9,425.3,440.85,443.8,428.3,5878,2562307.05,"2018-07-20",490,"INE363M01019"]
["SHILPAMED","EQ",365,367.3,361.4,362.75,362.5,366.15,8227,2993657.3,"2018-07-20",537,"INE790G01031"]
["SHILPI","BE",3.9,4.05,3.75,3.75,3.75,3.9,66877,252869,"2018-07-20",127,"INE510K01019"]
["SHIRPUR-G","EQ",81.5,83.8,77.2,78.7,77.2,83.2,2992,239462.95,"2018-07-20",100,"INE196B01016"]
["SHIVAMAUTO","EQ",51.95,54.9,51.35,53.3,53.35,52.75,41993,2229192,"2018-07-20",530,"INE637H01024"]
["SHIVAMILLS","EQ",50.65,52.4,50.5,50.5,50.5,51.8,991,50796.5,"2018-07-20",19,"INE644Y01017"]
["SHIVATEX","EQ",331,335,320,322.4,320,340.05,876,288770.85,"2018-07-20",37,"INE705C01020"]
["SHK","EQ",202.55,205.75,201.5,202,201.75,203.75,12750,2582899.8,"2018-07-20",1983,"INE500L01026"]
["SHOPERSTOP","EQ",504.1,528.5,475.8,519.75,523.95,511.95,115239,58271326.65,"2018-07-20",5096,"INE498B01024"]
["SHREECEM","EQ",16240.8,16610.2,16120.05,16536.6,16587.85,16246.8,5882,96590165.6,"2018-07-20",3094,"INE070A01015"]
["SHREEPUSHK","EQ",179,181.45,179,180.55,180.05,182.25,46558,8398832.6,"2018-07-20",657,"INE712K01011"]
["SHREERAMA","EQ",8,8,6.75,6.95,6.75,7.5,60095,422541.85,"2018-07-20",204,"INE879A01019"]
["SHREYANIND","EQ",122.65,127.65,121.1,122.35,121.7,122.65,13371,1652007,"2018-07-20",231,"INE231C01019"]
["SHREYAS","EQ",459,461,457,459.1,460.05,459.7,1446,663582.9,"2018-07-20",55,"INE757B01015"]
["SHRIPISTON","BE",1331,1389.85,1331,1353.25,1349.8,1369.85,126,170608.95,"2018-07-20",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1935.05,1947.95,1890.15,1901.45,1910,1917.3,27215,51902177.8,"2018-07-20",7539,"INE722A01011"]
["SHRIRAMEPC","EQ",12.35,12.8,12.1,12.5,12.35,12.35,79656,998710.4,"2018-07-20",268,"INE964H01014"]
["SHYAMCENT","BE",8.75,8.75,8.5,8.5,8.75,8.5,3647,31388.4,"2018-07-20",11,"INE979R01011"]
["SICAGEN","EQ",27,28,26,26.5,26.3,27.5,16723,447679.75,"2018-07-20",174,"INE176J01011"]
["SICAL","EQ",163.45,170,160.8,164.85,165.9,163.45,24084,3947855.95,"2018-07-20",292,"INE075B01012"]
["SIEMENS","EQ",944.9,971.65,931,964.75,969,943.9,208420,198259516.5,"2018-07-20",8294,"INE003A01024"]
["SIGNET","EQ",5.9,6.25,5.45,6.1,6.15,5.95,487446,2864448.05,"2018-07-20",375,"INE529F01027"]
["SIL","BE",15.2,16.5,15.2,15.9,15.9,16,2141,33222.2,"2018-07-20",13,"INE173A01025"]
["SILINV","EQ",188.15,198,184.5,185.7,184.55,193.95,3403,637050.65,"2018-07-20",152,"INE923A01015"]
["SIMBHALS","EQ",8.8,8.8,8.35,8.65,8.75,8.8,5827,49753.45,"2018-07-20",39,"INE748T01016"]
["SIMPLEX","EQ",18,18.75,17,17.2,17.5,18.15,10713,185755.15,"2018-07-20",68,"INE898F01018"]
["SIMPLEXINF","EQ",451.1,455.9,442.65,446.25,442.65,460.25,4068,1825260.05,"2018-07-20",281,"INE059B01024"]
["SINTEX","EQ",13.7,13.95,13.5,13.6,13.55,14.05,3522393,48156955.6,"2018-07-20",5357,"INE429C01035"]
["SIS","EQ",1157.95,1167.55,1091.05,1106.1,1101,1146.7,7764,8649748.35,"2018-07-20",860,"INE285J01010"]
["SITASHREE","BE",1.95,1.95,1.85,1.85,1.85,1.9,302,568.9,"2018-07-20",6,"INE686I01011"]
["SITINET","EQ",10.9,11.75,9.85,11.05,10.95,10.8,109391,1162539.5,"2018-07-20",385,"INE965H01011"]
["SIYSIL","EQ",506.05,517.15,504,506.35,504,508.45,10301,5229768.5,"2018-07-20",570,"INE076B01028"]
["SJVN","EQ",27,27.05,26.75,26.95,27,27,6119295,165120806.3,"2018-07-20",2979,"INE002L01015"]
["SKFINDIA","EQ",1670,1670,1645.1,1651.25,1650.05,1659.9,1495,2475491.4,"2018-07-20",262,"INE640A01023"]
["SKIL","EQ",22.15,22.75,21.8,22.35,22.75,22.15,1202,26592.25,"2018-07-20",19,"INE429F01012"]
["SKIPPER","EQ",162.25,162.9,161.25,162.35,162.9,162.25,15155,2455408.85,"2018-07-20",429,"INE439E01022"]
["SKMEGGPROD","EQ",70.25,73.85,67.55,73.15,72.8,70.55,56350,3954243.15,"2018-07-20",884,"INE411D01015"]
["SMARTLINK","EQ",93.05,94.45,92.5,93.25,94,94.1,4502,419186.55,"2018-07-20",90,"INE178C01020"]
["SMLISUZU","EQ",748.5,759.9,746,749.35,747,748.55,7697,5781457.55,"2018-07-20",712,"INE294B01019"]
["SMPL","BE",0.7,0.8,0.7,0.8,0.8,0.75,35041,26408.8,"2018-07-20",12,"INE215G01021"]
["SMSLIFE","EQ",307,310,288,293,293,295.15,808,234532.4,"2018-07-20",40,"INE320X01016"]
["SMSPHARMA","EQ",66.05,66.5,63.05,64.5,64.5,65.6,32825,2116072.4,"2018-07-20",452,"INE812G01025"]
["SNOWMAN","EQ",39.65,40.1,39.3,39.85,40,39.65,219315,8741757.75,"2018-07-20",930,"INE734N01019"]
["SOBHA","EQ",467,469.8,459,466.6,469,467.05,63693,29582958.05,"2018-07-20",4781,"INE671H01015"]
["SOLARA","EQ",170,173,167,167.65,167.2,169.7,106738,18133544.4,"2018-07-20",861,"INE624Z01016"]
["SOLARINDS","EQ",1091.8,1095,1059,1079,1070.15,1086.45,382502,408174079.85,"2018-07-20",762,"INE343H01029"]
["SOMANYCERA","EQ",456.2,463.05,446.4,449.75,449.15,463.75,9182,4150397.5,"2018-07-20",689,"INE355A01028"]
["SOMATEX","BE",8.05,8.05,7.65,7.65,7.65,8.05,6896,52996,"2018-07-20",13,"INE314C01013"]
["SOMICONVEY","EQ",40,41,40,40.05,40,40.1,1242,50037.4,"2018-07-20",32,"INE323J01019"]
["SONATSOFTW","EQ",329.9,338,323,332.2,331,331.25,248309,82281206.15,"2018-07-20",7465,"INE269A01021"]
["SORILINFRA","BE",255.15,255.15,255.15,255.15,255.15,243,13096,3341444.4,"2018-07-20",97,"INE034H01016"]
["SOTL","EQ",1281.9,1300,1280.5,1299.6,1300,1300.05,624,809305.6,"2018-07-20",121,"INE035D01012"]
["SOUTHBANK","EQ",21.7,22.75,21.55,22.5,22.65,21.7,10808854,240259659.65,"2018-07-20",17795,"INE683A01023"]
["SPAL","EQ",285.4,285.4,272,280.8,281.85,287.55,7989,2229468.1,"2018-07-20",462,"INE212I01016"]
["SPARC","EQ",354.1,361.7,348.05,358.7,356.9,353.65,199723,71325555.55,"2018-07-20",4335,"INE232I01014"]
["SPECIALITY","EQ",101,101.25,99.15,100.25,100,100.55,19473,1947490.25,"2018-07-20",415,"INE247M01014"]
["SPENTEX","EQ",3,3.15,2.85,3.1,3.15,3,9140,27750.5,"2018-07-20",9,"INE376C01020"]
["SPIC","EQ",28,28.4,27.7,28.05,27.95,28.2,59963,1681903.75,"2018-07-20",339,"INE147A01011"]
["SPICEMOBI","EQ",12,12.2,11.25,12,12,12.3,11494,136081.5,"2018-07-20",95,"INE927C01020"]
["SPLIL","EQ",24,25.45,24,25,25,25,7169,179225.6,"2018-07-20",22,"INE978G01016"]
["SPMLINFRA","EQ",73.5,78.9,71.55,76.15,77,73.6,54424,4057359.9,"2018-07-20",745,"INE937A01023"]
["SPTL","EQ",31.05,32,30.3,30.8,30.6,31.9,3411361,105440250.9,"2018-07-20",22569,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,100020,27648.45,"2018-07-20",21,"INE268L01020"]
["SQSBFSI","EQ",500.1,500.1,493.05,497.65,497.5,500.1,7602,3770856,"2018-07-20",1387,"INE201K01015"]
["SREEL","EQ",234,241.1,234,235.15,235.1,235.25,7124,1675218.85,"2018-07-20",216,"INE099F01013"]
["SREINFRA","EQ",58.6,58.6,52.1,54.15,53.95,58.75,11089806,602756408.05,"2018-07-20",52701,"INE872A01014"]
["SRF","EQ",1580,1585.5,1530.05,1563.3,1562.65,1570.55,535086,837066753.9,"2018-07-20",33861,"INE647A01010"]
["SRHHYPOLTD","EQ",116.1,127.85,116.1,118.7,118.9,120.6,7903,957997.9,"2018-07-20",136,"INE917H01012"]
["SRIPIPES","EQ",195,201.95,186.55,193.85,195,197.15,301145,58324896.05,"2018-07-20",4585,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.35,0.4,0.45,0.4,342180,137474.3,"2018-07-20",103,"INE219H01039"]
["SRTRANSFIN","EQ",1170,1185.15,1149.3,1172.65,1170,1182.55,1414112,1654680975.8,"2018-07-20",67042,"INE721A01013"]
["SSWL","EQ",1196,1209.05,1183.25,1189.45,1185,1213.65,6637,7905339.85,"2018-07-20",585,"INE802C01017"]
["STAMPEDE","EQ",3.55,3.8,3.55,3.55,3.55,3.7,79699,284413.15,"2018-07-20",87,"INE224E01028"]
["STAR","EQ",342.2,349.45,340.2,346.1,346.1,342.2,1092782,377897723.4,"2018-07-20",16993,"INE939A01011"]
["STARCEMENT","EQ",110.15,114.45,110.15,113.35,112.55,110.15,15750,1771983.5,"2018-07-20",303,"INE460H01021"]
["STARPAPER","EQ",147.1,151.65,146,148.8,148.35,146.55,29371,4377906.95,"2018-07-20",633,"INE733A01018"]
["STCINDIA","EQ",133.05,133.9,130.8,132.35,132.4,133,100610,13310064.3,"2018-07-20",2142,"INE655A01013"]
["STEELXIND","EQ",19.85,19.85,19.05,19.3,19.35,20,47114,906958.05,"2018-07-20",129,"INE503B01013"]
["STEL","EQ",83.05,85.9,82,84.6,84.5,84,7287,607398.4,"2018-07-20",143,"INE577L01016"]
["STERTOOLS","EQ",325,331.95,320.2,322.95,320.2,328.95,8122,2627993.9,"2018-07-20",385,"INE334A01023"]
["STINDIA","EQ",11,12.85,11,11.2,11.25,12.2,1601,18304.45,"2018-07-20",26,"INE090C01019"]
["STRTECH","EQ",301.8,333.85,301.8,330.85,330.15,301.75,6697548,2177009507.8,"2018-07-20",101384,"INE089C01029"]
["SUBEX","EQ",5.15,5.6,5.15,5.5,5.45,5.3,1830073,9981527.15,"2018-07-20",2445,"INE754A01014"]
["SUBROS","EQ",273.05,283.8,267,281.2,280,274,22090,6140680.45,"2018-07-20",1043,"INE287B01021"]
["SUDARSCHEM","EQ",438.75,447.6,438.75,443.35,442,441.5,66406,29506714.8,"2018-07-20",675,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.5,0.5,0.5,225230,102407.4,"2018-07-20",18,"INE216G01011"]
["SUMEETINDS","EQ",11.85,11.95,11.15,11.95,11.9,11.4,1034419,12174307.95,"2018-07-20",1080,"INE235C01010"]
["SUMMITSEC","EQ",730,804.9,721,757,750,728.75,2687,2038683.3,"2018-07-20",241,"INE519C01017"]
["SUNCLAYLTD","EQ",3824.95,3950.05,3725.2,3935,3949.95,3786.8,1118,4346960.05,"2018-07-20",399,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.05,2,2.05,2.05,2.05,255306,520118.8,"2018-07-20",1677,"INE108E01023"]
["SUNDARMFIN","EQ",1529.95,1532.6,1510.45,1519.15,1515.05,1514.4,8062,12248958.5,"2018-07-20",987,"INE660A01013"]
["SUNDARMHLD","BE",106,108,101.1,103.75,107,104.9,20335,2108532.35,"2018-07-20",601,"INE202Z01029"]
["SUNDRMBRAK","EQ",423.05,427,414,417.8,423.8,422.55,1106,465542.35,"2018-07-20",116,"INE073D01013"]
["SUNDRMFAST","EQ",649.95,653,639,646.9,653,645.75,116957,75909610.35,"2018-07-20",1665,"INE387A01021"]
["SUNFLAG","EQ",57,58.3,56.05,56.7,56.6,56.35,135455,7738670.9,"2018-07-20",1663,"INE947A01014"]
["SUNILHITEC","EQ",2.65,2.75,2.65,2.65,2.65,2.75,931323,2486066.75,"2018-07-20",657,"INE305H01028"]
["SUNPHARMA","EQ",545,563,545,560.1,560.6,544.95,2702091,1497754110.1,"2018-07-20",49752,"INE044A01036"]
["SUNTECK","EQ",390.3,395.05,385.4,388.65,385.6,392.7,76203,29672820.95,"2018-07-20",2710,"INE805D01034"]
["SUNTV","EQ",758.7,772.5,752,761.4,762.55,754.25,921369,702076484.25,"2018-07-20",22267,"INE424H01027"]
["SUPERHOUSE","EQ",124,126.5,122.35,123.7,124.4,123.45,1920,237494.15,"2018-07-20",110,"INE712B01010"]
["SUPERSPIN","BE",5.15,5.15,5.15,5.15,5.15,5.4,33268,171330.2,"2018-07-20",31,"INE662A01027"]
["SUPPETRO","EQ",270.7,272,266.5,267.25,270,270.7,7460,2003573.05,"2018-07-20",441,"INE663A01017"]
["SUPRAJIT","EQ",242.05,244,235.6,237.65,238.8,241.35,22203,5310583.75,"2018-07-20",1370,"INE399C01030"]
["SUPREMEIND","EQ",1163,1218.6,1163,1208.4,1210,1178.35,45698,54307125.85,"2018-07-20",2940,"INE195A01028"]
["SUPREMEINF","EQ",28.25,28.35,27.4,27.5,28,28.8,4799,132095.2,"2018-07-20",55,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.6,0.5,0.55,0.55,0.55,48670,25736,"2018-07-20",37,"INE651G01027"]
["SURANACORP","BE",0.85,0.85,0.85,0.85,0.85,0.9,110,93.5,"2018-07-20",2,"INE357D01010"]
["SURANAIND","BE",1.85,1.85,1.85,1.85,1.85,1.9,3,5.55,"2018-07-20",1,"INE659D01019"]
["SURANASOL","EQ",8.55,8.55,7.75,8,8,8.3,34910,281805.95,"2018-07-20",126,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.5,4.05,4.45,4.45,4.35,14531,64298.15,"2018-07-20",22,"INE130B01031"]
["SURYALAXMI","EQ",46,46,43.8,44.9,44.75,46.55,19152,858742,"2018-07-20",171,"INE713B01026"]
["SURYAROSNI","EQ",315,319.75,311.2,315.45,314.25,317.1,55991,17679261.8,"2018-07-20",1465,"INE335A01012"]
["SUTLEJTEX","EQ",48.9,50.55,48.25,49.05,49.85,49.4,11695,575390.25,"2018-07-20",269,"INE645H01027"]
["SUVEN","EQ",217.45,225.5,215,223.8,225.35,215.9,437263,96386619.7,"2018-07-20",6440,"INE495B01038"]
["SUZLON","EQ",7,7.15,6.95,7.1,7.1,7,14177278,99804254.7,"2018-07-20",21696,"INE040H01021"]
["SWANENERGY","EQ",161,161.85,159.15,160.55,160.3,161.9,88776,14233622.65,"2018-07-20",1561,"INE665A01038"]
["SWARAJENG","EQ",1746.45,1747.95,1688,1689.7,1690,1720.7,3490,5967902.25,"2018-07-20",869,"INE277A01016"]
["SWELECTES","EQ",299,307.6,299,303.55,302.25,301.65,1633,495130.9,"2018-07-20",149,"INE409B01013"]
["SYMPHONY","EQ",1319.4,1326.35,1291,1308.1,1319,1312.9,12040,15759080.7,"2018-07-20",2954,"INE225D01027"]
["SYNCOM","EQ",3.95,4.45,3.75,4.05,4.15,3.75,243670,1001557.6,"2018-07-20",655,"INE602K01014"]
["SYNDIBANK","EQ",38.95,39.25,38.3,38.8,38.55,39,2197435,85144581.65,"2018-07-20",5201,"INE667A01018"]
["SYNGENE","EQ",600.85,608.9,594.55,597.4,596,600.85,149811,90203555.4,"2018-07-20",2885,"INE398R01022"]
["TAINWALCHM","BE",77,80.75,76,76.05,76.05,76.95,840,66752.8,"2018-07-20",13,"INE123C01018"]
["TAJGVK","EQ",215,218.5,210.55,211.5,211,214.95,21562,4612552.2,"2018-07-20",1709,"INE586B01026"]
["TAKE","EQ",237,238.7,209,214.85,209.8,237.2,350523,78118422.45,"2018-07-20",8228,"INE142I01023"]
["TALBROAUTO","EQ",254.05,257.15,250.35,252.95,253.5,257.15,18330,4639227.65,"2018-07-20",563,"INE187D01011"]
["TALWALKARS","EQ",35.25,35.9,35.25,35.35,35.45,37.1,66878,2361308.3,"2018-07-20",484,"INE502K01016"]
["TALWGYM","EQ",137,139.55,136,136.95,136.05,136,23527,3231535.75,"2018-07-20",355,"INE627Z01019"]
["TANLA","BE",37.45,39.95,37.45,39,39,39.25,273941,10727183.85,"2018-07-20",274,"INE483C01032"]
["TANTIACONS","BE",8.25,8.25,8.25,8.25,8.25,8.25,355,2928.75,"2018-07-20",4,"INE388G01018"]
["TARAJEWELS","EQ",5.1,5.4,4.95,5.05,5,5.2,32747,163542.9,"2018-07-20",112,"INE799L01016"]
["TARAPUR","BE",4.2,4.2,4.05,4.05,4.05,4.2,300,1230,"2018-07-20",2,"INE747K01017"]
["TARMAT","EQ",32.9,33.7,31.5,32,32.45,33,11305,359092.3,"2018-07-20",181,"INE924H01018"]
["TASTYBITE","EQ",7000.1,7759.95,7000.1,7655.1,7650,7086.85,2328,17216706.95,"2018-07-20",544,"INE488B01017"]
["TATACHEM","EQ",669,670.45,658.95,660.15,660,666.75,310769,205807416.15,"2018-07-20",5764,"INE092A01019"]
["TATACOFFEE","EQ",108.8,109.6,107.7,108.8,108.8,108.8,200734,21829239.2,"2018-07-20",2347,"INE493A01027"]
["TATACOMM","EQ",547,556.75,545,552.85,551.55,549,461396,253484242.25,"2018-07-20",4637,"INE151A01013"]
["TATAELXSI","EQ",1378.9,1400,1376.05,1394.5,1393.7,1374.6,422231,587622834.45,"2018-07-20",14176,"INE670A01012"]
["TATAGLOBAL","EQ",231.25,240.95,231.25,238.6,238.9,233.1,3003282,714347449.25,"2018-07-20",21592,"INE192A01025"]
["TATAINVEST","EQ",772,776,768.45,770.9,770.5,772,13425,10362203.25,"2018-07-20",798,"INE672A01018"]
["TATAMETALI","EQ",624.1,635,615,620.4,618.55,631.5,59021,36851155.75,"2018-07-20",2769,"INE056C01010"]
["TATAMOTORS","EQ",252.7,254,251,253.4,253.8,252.5,6422014,1623102951,"2018-07-20",47230,"INE155A01022"]
["TATAMTRDVR","EQ",140,141.4,138.8,140.85,140.9,139.9,1863098,261216866.95,"2018-07-20",11171,"IN9155A01020"]
["TATAPOWER","EQ",68.2,68.3,67.15,67.85,67.8,68.2,2467860,167093404.1,"2018-07-20",16381,"INE245A01021"]
["TATASPONGE","EQ",911.45,913.65,872,881.9,879.3,913.85,151182,134132350.3,"2018-07-20",6854,"INE674A01014"]
["TATASTEEL","EQ",499,505.75,495,503.2,504.6,498.65,7261409,3635612244.5,"2018-07-20",98214,"INE081A01012"]
["TBZ","EQ",71.8,76.8,68.7,76.05,76.45,72.3,224067,16457028.05,"2018-07-20",3255,"INE760L01018"]
["TCI","EQ",269.5,272.25,265.8,267.4,266,269.5,17212,4614628,"2018-07-20",907,"INE688A01022"]
["TCIDEVELOP","EQ",450,460.5,419.95,444.7,459.95,455.9,1757,753634.1,"2018-07-20",32,"INE662L01016"]
["TCIEXP","EQ",555.55,590,555.55,580.6,582,566.85,11457,6605375.4,"2018-07-20",791,"INE586V01016"]
["TCIFINANCE","EQ",20.75,21.45,20.1,20.15,20.45,20.9,33928,696835.45,"2018-07-20",300,"INE911B01018"]
["TCPLPACK","EQ",456.5,469.95,436.05,448.35,451,438.95,665,297051.85,"2018-07-20",36,"INE822C01015"]
["TCS","EQ",1984.9,2000,1984,1996.6,1998.1,1981.4,1934995,3857631216,"2018-07-20",97910,"INE467B01029"]
["TDPOWERSYS","EQ",147.15,148.9,146,146.85,146.55,147.15,1337,196475.5,"2018-07-20",80,"INE419M01019"]
["TEAMLEASE","EQ",2690,2767.65,2660.6,2736.85,2735,2684.05,12847,34736562.05,"2018-07-20",2601,"INE985S01024"]
["TECHIN","BE",7.35,7.35,6.65,7,7,7,267,1909.95,"2018-07-20",5,"INE778A01021"]
["TECHM","EQ",644.1,661.75,643.5,659.45,658,642.2,2868824,1883039255.85,"2018-07-20",57951,"INE669C01036"]
["TECHNO","EQ",239.05,245,230.75,240.2,240,242.7,107579,25717077.3,"2018-07-20",866,"INE286K01024"]
["TECHNOFAB","EQ",175,175,163.05,164.35,164,162.7,1936,322182.65,"2018-07-20",80,"INE509K01011"]
["TEJASNET","EQ",263.8,267.25,255.2,257.65,258.5,263.65,303070,78669438.15,"2018-07-20",4900,"INE010J01012"]
["TERASOFT","BE",36.45,37.3,34.5,35.4,35.7,35.8,4998,175874.8,"2018-07-20",52,"INE482B01010"]
["TEXINFRA","EQ",56,56,53.9,55.4,55.45,55.05,10647,589244.45,"2018-07-20",81,"INE435C01024"]
["TEXMOPIPES","EQ",15.2,15.25,14.65,14.75,14.7,14.9,4262,63509.6,"2018-07-20",51,"INE141K01013"]
["TEXRAIL","EQ",60.15,61,56.55,60.7,60.5,60.4,187232,11055263.2,"2018-07-20",2546,"INE621L01012"]
["TFCILTD","EQ",143,144.7,141.6,143.05,143.15,143,80158,11445263.35,"2018-07-20",989,"INE305A01015"]
["TFL","BE",4.75,4.95,4.75,4.75,4.75,4.95,537,2552.75,"2018-07-20",3,"INE804H01012"]
["TGBHOTELS","EQ",24.4,24.9,23.05,23.55,23.4,23.95,11483,273455.55,"2018-07-20",283,"INE797H01018"]
["THANGAMAYL","EQ",402,428.55,402,421.95,424,413.2,7024,2982320.95,"2018-07-20",176,"INE085J01014"]
["THEMISMED","EQ",311,343.95,311,322,320.5,321.55,271,87410.25,"2018-07-20",48,"INE083B01016"]
["THERMAX","EQ",1018,1048.95,1015.4,1041.2,1045,1021.55,73794,75835875.45,"2018-07-20",7798,"INE152A01029"]
["THIRUSUGAR","EQ",21.55,23.7,21.55,22.8,22.9,21.55,4871,111875.75,"2018-07-20",42,"INE409A01015"]
["THOMASCOOK","EQ",271,275.3,270.05,273.85,274.8,272.5,128773,35109601.35,"2018-07-20",1741,"INE332A01027"]
["THYROCARE","EQ",588,592.15,580.8,588.85,588,592.4,2626,1543465.25,"2018-07-20",357,"INE594H01019"]
["TI","EQ",15.6,15.9,15.35,15.45,15.4,15.75,27346,425239.05,"2018-07-20",109,"INE133E01013"]
["TIDEWATER","EQ",5576.65,5617.35,5501,5580,5590,5542.7,757,4205399.6,"2018-07-20",340,"INE484C01022"]
["TIFIN","EQ",624.5,629,601.5,615.4,612,606.35,78043,47923665.3,"2018-07-20",3458,"INE149A01033"]
["TIIL","EQ",500,504,495,495.8,495,503.25,16930,8394824.25,"2018-07-20",326,"INE545H01011"]
["TIINDIA","EQ",225.6,229.45,222.3,223.8,226.5,226.75,14225,3208337.75,"2018-07-20",1213,"INE974X01010"]
["TIJARIA","BE",8.8,8.8,8.05,8.8,8.05,8.45,5100,44805.8,"2018-07-20",9,"INE440L01017"]
["TIL","EQ",282.45,292,282.45,290.75,289,286.8,10543,3034260.7,"2018-07-20",386,"INE806C01018"]
["TIMESGTY","EQ",27.75,29.95,27.5,28.35,28.35,28.9,920,25968.9,"2018-07-20",27,"INE289C01025"]
["TIMETECHNO","EQ",126.4,127.9,121.65,124.55,124.3,126.85,168965,21125037.35,"2018-07-20",3438,"INE508G01029"]
["TIMKEN","EQ",724.3,726,711.9,716.95,717,725.2,5383,3877226.35,"2018-07-20",446,"INE325A01013"]
["TINPLATE","EQ",143,148.65,140.5,145.65,144.9,143.15,179651,26187888,"2018-07-20",3529,"INE422C01014"]
["TIPSINDLTD","EQ",80.95,82.75,77.25,81.7,82.5,80.05,17480,1428438.7,"2018-07-20",268,"INE716B01011"]
["TIRUMALCHM","EQ",1290,1371.95,1281.05,1346.95,1342.95,1321.3,84459,113153407.3,"2018-07-20",5794,"INE338A01016"]
["TITAN","EQ",869,876.6,857.4,860.4,861.1,869.85,2048572,1772340912.3,"2018-07-20",60843,"INE280A01028"]
["TMRVL","EQ",52.5,63.05,52.5,62,60.1,53.1,37594,2195773.6,"2018-07-20",502,"INE759V01019"]
["TNPETRO","EQ",33.8,34.3,33.45,33.75,33.75,34,183673,6238881.9,"2018-07-20",402,"INE148A01019"]
["TNPL","EQ",252,259.9,250.6,255.95,255.35,256.1,27920,7143272.95,"2018-07-20",947,"INE107A01015"]
["TNTELE","BE",1.3,1.35,1.3,1.35,1.35,1.3,430,575.5,"2018-07-20",2,"INE141D01018"]
["TOKYOPLAST","EQ",57,63.85,56.15,62.35,63.85,58.05,9423,565888.2,"2018-07-20",229,"INE932C01012"]
["TORNTPHARM","EQ",1420.65,1435.5,1415.5,1420.95,1418,1423.65,89059,126910796,"2018-07-20",10399,"INE685A01028"]
["TORNTPOWER","EQ",220.5,222.9,218.5,221.95,222.5,222.8,532713,117471808.9,"2018-07-20",17092,"INE813H01021"]
["TPLPLASTEH","EQ",233,233,223,227.3,229.95,226.15,3510,800238.8,"2018-07-20",195,"INE413G01014"]
["TREEHOUSE","EQ",7.35,7.7,7,7,7,7.35,48876,348829.15,"2018-07-20",201,"INE040M01013"]
["TRENT","EQ",326.1,334.35,324.1,325.65,326,328.7,49153,16083595.3,"2018-07-20",1580,"INE849A01020"]
["TRF","EQ",194.6,196.5,192,195.1,196.5,195.15,9290,1808897,"2018-07-20",427,"INE391D01019"]
["TRIDENT","EQ",53.05,53.9,52.15,53.45,53.35,53.5,228606,12159148.45,"2018-07-20",2048,"INE064C01014"]
["TRIGYN","EQ",125,129.15,123.75,126.2,125.7,124.55,66424,8426326.85,"2018-07-20",822,"INE948A01012"]
["TRIL","EQ",17.9,18.15,16.9,17.75,17.8,17.5,50517,876348.35,"2018-07-20",271,"INE763I01026"]
["TRITURBINE","EQ",117.65,117.65,114.05,114.8,114.6,116.8,10680,1234367.3,"2018-07-20",327,"INE152M01016"]
["TRIVENI","EQ",34.5,35.35,34.05,34.9,35,34.55,289137,10087979.8,"2018-07-20",1782,"INE256C01024"]
["TTKHLTCARE","EQ",745.2,768,734.25,754.7,754.95,757.5,3469,2589138.1,"2018-07-20",193,"INE910C01018"]
["TTKPRESTIG","EQ",5840,5868,5790,5844.85,5859,5799.8,2083,12147005.1,"2018-07-20",1017,"INE690A01010"]
["TTL","EQ",75,78.85,74.5,77.75,77.55,75.15,10247,789175.8,"2018-07-20",137,"INE592B01016"]
["TTML","EQ",4,4.1,3.95,3.95,3.95,4,525465,2098104.1,"2018-07-20",496,"INE517B01013"]
["TULSI","BE",1.1,1.1,1.1,1.1,1.1,1.1,60,66,"2018-07-20",2,"INE474I01012"]
["TV18BRDCST","EQ",44.8,45.35,44.3,44.9,45.05,44.85,2879550,129023615.3,"2018-07-20",5196,"INE886H01027"]
["TVSELECT","BE",327.95,336.75,311.1,333.6,336.75,320.75,11984,3877808.1,"2018-07-20",453,"INE236G01019"]
["TVSMOTOR","EQ",563.05,569.5,560.6,564.9,564,563.05,1541208,870769967.65,"2018-07-20",8865,"INE494B01023"]
["TVSSRICHAK","EQ",2797.1,3307,2725,3046.45,2900.05,2802.55,27157,80824955.45,"2018-07-20",3691,"INE421C01016"]
["TVTODAY","EQ",412.1,420,408.85,411.5,410.05,414.6,57869,24018017.75,"2018-07-20",1785,"INE038F01029"]
["TVVISION","EQ",4.85,4.85,4.7,4.7,4.7,4.9,21651,101759.9,"2018-07-20",43,"INE871L01013"]
["TWL","EQ",77.6,77.95,73,73.75,73.5,77.85,570494,42475069.75,"2018-07-20",7501,"INE615H01020"]
["UBL","EQ",1115.05,1123.95,1065.2,1070.9,1071,1120.65,774568,845676464.7,"2018-07-20",41347,"INE686F01025"]
["UCALFUEL","EQ",194.55,199.95,194.1,198.1,197,196.35,10179,2008569.45,"2018-07-20",1489,"INE139B01016"]
["UCOBANK","EQ",17.9,18,17.8,17.85,17.8,17.9,233306,4175637.35,"2018-07-20",952,"INE691A01018"]
["UFLEX","EQ",249.85,253.95,247,248.15,247.8,250.4,59905,14916046.95,"2018-07-20",2797,"INE516A01017"]
["UFO","EQ",360.05,375,355,369.45,375,359.85,17702,6461952,"2018-07-20",726,"INE527H01019"]
["UGARSUGAR","EQ",12.2,12.2,11.5,11.7,11.85,11.9,38976,456390.1,"2018-07-20",160,"INE071E01023"]
["UJAAS","EQ",10.4,10.45,9.7,10.1,10.2,10.35,208978,2111324.6,"2018-07-20",782,"INE899L01022"]
["UJJIVAN","EQ",370.95,382.45,368.1,380.3,378.2,370.5,635808,237981571.25,"2018-07-20",10467,"INE334L01012"]
["ULTRACEMCO","EQ",3830,3885,3830,3871.7,3885,3857.25,196849,759898212.4,"2018-07-20",13146,"INE481G01011"]
["UMANGDAIRY","EQ",77.2,78,75.3,76,76,77.05,6902,526705.4,"2018-07-20",119,"INE864B01027"]
["UNICHEMLAB","EQ",233,234,231.55,233.15,233,231.8,17478,4076230.75,"2018-07-20",572,"INE351A01035"]
["UNIENTER","EQ",74.3,75.9,74.3,74.4,74.3,75.7,1618,121191.2,"2018-07-20",38,"INE037A01022"]
["UNIONBANK","EQ",76.8,77.2,75.1,76.75,76.7,76.5,4790155,366057498.7,"2018-07-20",15799,"INE692A01016"]
["UNIPLY","EQ",68.65,70.5,64.5,66.55,66.75,70.85,278986,18678399.15,"2018-07-20",2476,"INE950G01023"]
["UNITECH","EQ",4.05,4.15,4,4.05,4.05,4.05,3238153,13163236,"2018-07-20",2949,"INE694A01020"]
["UNITEDBNK","EQ",11,11.05,10.85,10.9,10.95,10.95,112275,1229611.75,"2018-07-20",411,"INE695A01019"]
["UNITEDTEA","EQ",367.95,367.95,342.2,348.1,348,368,26,9128.35,"2018-07-20",11,"INE458F01011"]
["UNITY","EQ",2,2,1.9,2,2,2,14166,27734.1,"2018-07-20",30,"INE466H01028"]
["UNIVCABLES","EQ",133.85,138.5,131.45,134.2,133.6,132.9,24582,3315509.55,"2018-07-20",424,"INE279A01012"]
["UPL","EQ",552.95,555,542,549.6,549.75,552,1756703,961756772.45,"2018-07-20",27734,"INE628A01036"]
["URJA","EQ",3.05,3.05,2.8,2.9,2.9,3.05,1877983,5432064.25,"2018-07-20",1464,"INE550C01020"]
["USHAMART","EQ",23.4,25.75,23.4,25.6,25.55,23.95,456187,11357021.85,"2018-07-20",1237,"INE228A01035"]
["USHERAGRO","EQ",2.35,2.35,2.35,2.35,2.35,2.45,12262,28815.7,"2018-07-20",19,"INE235G01011"]
["UTINEXT50","EQ",279.35,279.95,278.6,279.55,279.55,278.05,274,76511.1,"2018-07-20",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1149,1150.5,1149,1150.5,1150.5,1149,16,18396,"2018-07-20",3,"INF789FB1X41"]
["UTISENSETF","EQ",380.65,380.65,380,380.65,380.65,380.65,123,46754.95,"2018-07-20",3,"INF789FB1X58"]
["UTTAMSTL","EQ",7.9,8,7.55,7.7,7.55,7.9,625189,4836635.4,"2018-07-20",1053,"INE699A01011"]
["UTTAMSUGAR","EQ",65,65.15,61.9,63.85,63.3,65.9,12832,819702.6,"2018-07-20",384,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,13572681,1323284.6,"2018-07-20",321,"INE292A01023"]
["V2RETAIL","EQ",427.25,431,420,421.3,420,428.5,23440,9957280.9,"2018-07-20",665,"INE945H01013"]
["VADILALIND","EQ",653.7,672.65,653.7,663.85,665,667.05,6266,4172708.1,"2018-07-20",528,"INE694D01016"]
["VAIBHAVGBL","EQ",652.1,676.65,652.1,664.7,663,659.5,8139,5433339.45,"2018-07-20",600,"INE884A01019"]
["VAKRANGEE","EQ",40.9,45.2,40.9,45.2,45.2,43.05,6590138,279854541.9,"2018-07-20",17977,"INE051B01021"]
["VARDHACRLC","EQ",42.1,44.05,42.1,42.55,42.5,42.6,6298,268154.85,"2018-07-20",63,"INE116G01013"]
["VARDMNPOLY","EQ",14.75,14.9,14.2,14.2,14.2,14.9,11117,159701.55,"2018-07-20",59,"INE835A01011"]
["VARROC","EQ",977.15,985.2,960,964.65,960.1,993.55,90859,88436449.45,"2018-07-20",8580,"INE665L01035"]
["VASCONEQ","EQ",25.2,28.3,24.9,25,24.9,25.3,183791,4641878.95,"2018-07-20",774,"INE893I01013"]
["VASWANI","EQ",11.3,13.7,11.15,11.6,11.5,11.65,18781,225897.5,"2018-07-20",93,"INE590L01019"]
["VBL","EQ",706.5,709.75,697,701.9,701,710.25,30450,21396285.95,"2018-07-20",1919,"INE200M01013"]
["VEDL","EQ",206.05,206.55,200.65,202.4,203,208.2,9115587,1848720262.2,"2018-07-20",78474,"INE205A01025"]
["VENKEYS","EQ",1908,1964,1845,1963.15,1964,1870.5,74544,142732140.1,"2018-07-20",7091,"INE398A01010"]
["VENUSREM","EQ",44.85,44.85,42.6,43.55,44,44.65,18132,794938,"2018-07-20",390,"INE411B01019"]
["VESUVIUS","EQ",1260,1267.95,1250.5,1256.2,1252,1259.05,635,797790.8,"2018-07-20",58,"INE386A01015"]
["VETO","EQ",152.3,167,152.3,163.45,163.1,155.4,49709,8097531.65,"2018-07-20",1188,"INE918N01018"]
["VGUARD","EQ",188.85,194.4,187.25,193.75,193,189.7,638661,122766464.3,"2018-07-20",7174,"INE951I01027"]
["VHL","EQ",2797,2803.95,2690.05,2735.55,2700,2771.05,655,1810216.5,"2018-07-20",118,"INE701A01023"]
["VICEROY","EQ",5.5,5.7,5.3,5.3,5.3,5.55,92551,494799.15,"2018-07-20",268,"INE048C01017"]
["VIDEOIND","BE",6.4,6.55,6.1,6.15,6.2,6.4,321939,1991327.1,"2018-07-20",790,"INE703A01011"]
["VIDHIING","EQ",78.05,79.95,77.2,77.65,78,78.45,22218,1733547.15,"2018-07-20",260,"INE632C01026"]
["VIJAYABANK","EQ",50.15,51.4,49.35,49.8,49.6,50.7,905603,45505261.65,"2018-07-20",5281,"INE705A01016"]
["VIJIFIN","EQ",3.4,3.55,3.4,3.4,3.4,3.55,77547,264414.3,"2018-07-20",54,"INE159N01027"]
["VIJSHAN","EQ",10,10.65,9.8,10.5,10.4,10.3,229775,2328053.1,"2018-07-20",186,"INE806F01011"]
["VIKASECO","EQ",22.8,23,20.65,21,20.95,22.6,1767811,37907289.65,"2018-07-20",5317,"INE806A01020"]
["VIMTALABS","EQ",208.15,213.15,207,208.4,209,211.25,15532,3249961.3,"2018-07-20",183,"INE579C01029"]
["VINATIORGA","EQ",950.45,966,940.05,945.05,941,950.45,4978,4760949.4,"2018-07-20",392,"INE410B01029"]
["VINDHYATEL","EQ",913.6,950,912.2,934.9,925.05,911.3,8027,7393824.25,"2018-07-20",510,"INE707A01012"]
["VINYLINDIA","EQ",99.4,99.5,97.25,97.95,98,98.4,10794,1057423,"2018-07-20",175,"INE250B01029"]
["VIPCLOTHNG","EQ",50,50.6,49.1,49.45,49.5,49.8,57245,2857770.05,"2018-07-20",413,"INE450G01024"]
["VIPIND","EQ",412,433.5,406.45,430.75,432.1,410.95,486324,206081605.1,"2018-07-20",10420,"INE054A01027"]
["VIPULLTD","EQ",47.5,47.5,45.25,45.95,45.25,46.8,47583,2226272.9,"2018-07-20",547,"INE946H01037"]
["VISAKAIND","EQ",504,515.5,501.55,511.55,515,505.6,10574,5389633.55,"2018-07-20",804,"INE392A01013"]
["VISASTEEL","EQ",9.1,9.15,8.25,8.35,8.3,8.75,6607,55936.3,"2018-07-20",31,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,6195177,602885.4,"2018-07-20",280,"INE861A01058"]
["VISHNU","EQ",246.95,246.95,238,240.7,241,242.7,3252,783193.75,"2018-07-20",32,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.85,0.8,0.8,0.85,0.85,249509,211036.25,"2018-07-20",143,"INE370E01029"]
["VIVIMEDLAB","EQ",55.95,56,54.6,55.25,55.05,55.95,148727,8255749.95,"2018-07-20",1208,"INE526G01021"]
["VLSFINANCE","EQ",65.35,66.4,63.5,64.15,63.8,64.15,65432,4245619.45,"2018-07-20",735,"INE709A01018"]
["VMART","EQ",2445,2480.4,2250,2270.95,2290,2362.3,174004,423191099.35,"2018-07-20",9725,"INE665J01013"]
["VOLTAMP","EQ",896.15,904.55,880,887.55,885.15,891.2,2765,2458140,"2018-07-20",419,"INE540H01012"]
["VOLTAS","EQ",536.45,557.9,530.15,552.95,546,535.9,1050986,573355451.3,"2018-07-20",21437,"INE226A01021"]
["VRLLOG","EQ",349.05,351.4,338.05,340.4,340,350.9,15789,5433175.05,"2018-07-20",794,"INE366I01010"]
["VSSL","EQ",117.9,117.9,115.05,116.5,116.5,116.25,11077,1289414.1,"2018-07-20",273,"INE050M01012"]
["VSTIND","EQ",2549,2560.55,2470,2493.6,2518.85,2516.85,1983,4977814.5,"2018-07-20",322,"INE710A01016"]
["VSTTILLERS","EQ",2273.6,2281.6,2230,2237.1,2243,2247.65,3277,7364239.1,"2018-07-20",514,"INE764D01017"]
["VTL","EQ",1195,1200,1188,1188.4,1189,1194.55,5147,6142102.25,"2018-07-20",868,"INE825A01012"]
["WABAG","EQ",354.3,354.3,339,344.55,345,352.9,171762,59032021,"2018-07-20",6458,"INE956G01038"]
["WABCOINDIA","EQ",6822,6822,6651.1,6693.95,6699.85,6788.1,4978,33368279.55,"2018-07-20",1789,"INE342J01019"]
["WALCHANNAG","EQ",126.7,128.4,123.4,124.15,124.3,126.65,232030,29088495.45,"2018-07-20",4261,"INE711A01022"]
["WANBURY","BE",24.35,24.35,23.1,23.5,23.5,23.25,1185,28056,"2018-07-20",12,"INE107F01022"]
["WEBELSOLAR","EQ",37,39.35,36.05,38.1,38.55,37.75,113037,4248850.35,"2018-07-20",1349,"INE855C01015"]
["WEIZFOREX","EQ",494,494,466,479.15,479.9,480.6,4485,2155014.45,"2018-07-20",259,"INE726L01019"]
["WEIZMANIND","EQ",30.65,35.9,29.75,31.9,31.35,32.8,7994,264350.85,"2018-07-20",70,"INE080A01014"]
["WELCORP","EQ",105.65,108.75,102.75,108.05,108.5,104.65,134874,14326157.2,"2018-07-20",1986,"INE191B01025"]
["WELENT","EQ",146.15,149.9,145.25,147.5,147.1,146.95,181932,26925741.8,"2018-07-20",3080,"INE625G01013"]
["WELINV","BE",137.05,140,137.05,139,139,139.05,41,5705.95,"2018-07-20",6,"INE389K01018"]
["WELSPUNIND","EQ",50.3,50.85,50.1,50.25,50.25,50.05,302518,15227511.4,"2018-07-20",3884,"INE192B01031"]
["WENDT","EQ",2867.45,2867.45,2760.5,2814.65,2834,2817.3,175,490141.6,"2018-07-20",83,"INE274C01019"]
["WHEELS","EQ",2328,2328,2250,2279.2,2250.05,2299.85,4429,10202840.9,"2018-07-20",789,"INE715A01015"]
["WHIRLPOOL","EQ",1517.95,1548.75,1507.45,1525,1522.4,1518.6,48534,74130904.9,"2018-07-20",1711,"INE716A01013"]
["WILLAMAGOR","EQ",56.2,59.9,55,58.25,58.25,56.3,4055,238846.45,"2018-07-20",31,"INE210A01017"]
["WINDMACHIN","EQ",102.4,102.4,99.5,100.6,101,100.55,133835,13415254,"2018-07-20",1230,"INE052A01021"]
["WIPRO","EQ",287.5,290.6,280.5,283,281.65,285.8,5237399,1495565926.65,"2018-07-20",76135,"INE075A01022"]
["WOCKPHARMA","EQ",565.5,574.4,559.5,562.95,563,567.25,900633,509799504.4,"2018-07-20",16253,"INE049B01025"]
["WONDERLA","EQ",326.05,340.3,325.05,334.75,335,328.2,15797,5251289.3,"2018-07-20",697,"INE066O01014"]
["WSTCSTPAPR","EQ",261.95,275.7,259.95,264.85,265,259.9,159057,42975992.35,"2018-07-20",1676,"INE976A01021"]
["XCHANGING","EQ",43.9,45.5,43,45.5,45.5,44.7,1493,65365.6,"2018-07-20",18,"INE692G01013"]
["XLENERGY","BE",1.2,1.25,1.2,1.2,1.2,1.25,4600,5645,"2018-07-20",5,"INE183H01011"]
["XPROINDIA","EQ",39.05,43.3,38.7,41,41.35,40.15,10985,449387.35,"2018-07-20",63,"INE445C01015"]
["YESBANK","EQ",391.1,392.5,385.3,386.5,386.25,392.3,10076070,3913158633.25,"2018-07-20",98847,"INE528G01027"]
["ZEEL","EQ",518.95,521.85,510.6,514.35,514.6,521.85,1073646,553271586.8,"2018-07-20",30597,"INE256A01028"]
["ZEELEARN","EQ",34.9,35.75,34.5,35.1,35.15,34.9,198245,6955539.05,"2018-07-20",1195,"INE565L01011"]
["ZEEMEDIA","EQ",23.2,27.9,23.15,27.9,27.9,23.25,3181722,84294749.5,"2018-07-20",6081,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.65,0.75,0.75,0.7,35165,25572.85,"2018-07-20",46,"INE318D01020"]
["ZENITHEXPO","BE",64.75,71.5,64.7,70.05,66.3,68.1,2996,209282.05,"2018-07-20",67,"INE058B01018"]
["ZENSARTECH","EQ",1232.5,1242.6,1222,1232.5,1232.3,1232.45,19301,23842325.35,"2018-07-20",3166,"INE520A01019"]
["ZENTEC","EQ",79.9,82.85,79,82.55,82,78.95,55701,4532579.6,"2018-07-20",482,"INE251B01027"]
["ZICOM","EQ",11.05,11.05,10.2,10.6,10.45,10.7,28318,299883.1,"2018-07-20",190,"INE871B01014"]
["ZODIACLOTH","EQ",148.75,150.3,143.1,145.2,143.1,148.75,1452,211955.95,"2018-07-20",84,"INE206B01013"]
["ZODJRDMKJ","EQ",37.95,37.95,36,36,36,36,144,5358.8,"2018-07-20",4,"INE077B01018"]
["ZUARI","EQ",317.85,319.05,308.9,311.75,311.05,317.05,222104,69954601.7,"2018-07-20",1410,"INE840M01016"]
["ZUARIGLOB","EQ",116.8,121.95,116.15,120.65,120.65,117.1,37667,4480594.25,"2018-07-20",1424,"INE217A01012"]
["ZYDUSWELL","EQ",1441.25,1487,1425,1425.95,1425,1438.4,6083,8762414.75,"2018-07-20",542,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.25,4730,5731.25,"2018-07-20",18,"INE225I01026"]
["ZUARI","EQ",328.7,330,315.9,317.05,317,327.45,35382,11292816.85,"2018-07-19",2183,"INE840M01016"]
["ZUARIGLOB","EQ",118,120,114,117.1,117,118.35,30154,3488316.25,"2018-07-19",551,"INE217A01012"]
["ZYDUSWELL","EQ",1431,1444.65,1430,1438.4,1440,1435.55,2200,3165476.75,"2018-07-19",202,"INE768C01010"]
["ZYLOG","BE",1.25,1.3,1.2,1.25,1.25,1.25,3135,3938.3,"2018-07-19",14,"INE225I01026"]
["ZUARI","EQ",330.55,338.5,326,327.45,326.4,332.65,11940,3983916.85,"2018-07-18",515,"INE840M01016"]
["ZUARIGLOB","EQ",122.95,123.95,117.7,118.35,119.5,122.9,38179,4595959.65,"2018-07-18",643,"INE217A01012"]
["ZYDUSWELL","EQ",1429.85,1445,1429.85,1435.55,1430,1437.25,1904,2735106.05,"2018-07-18",262,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.25,1.25,1.2,9846,11979.6,"2018-07-18",21,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.2,1.2,1.2,1.25,12243,15294.6,"2018-07-17",11,"INE225I01026"]
["ZENITHEXPO","BE",87.55,87.55,79.25,79.25,79.25,83.4,8571,715398.9,"2018-07-16",156,"INE058B01018"]
["ZENSARTECH","EQ",1245,1250.2,1216,1220.85,1227.2,1231.75,9397,11619066.75,"2018-07-16",1923,"INE520A01019"]
["ZENTEC","EQ",86.35,88,82.25,82.45,82.25,86.55,67032,5587033.75,"2018-07-16",628,"INE251B01027"]
["ZICOM","EQ",13,13,11.05,11.25,11.25,13.1,101916,1205657.8,"2018-07-16",685,"INE871B01014"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}