{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25817.2,"d":"25817.20"},{"v":25838.633333333335,"d":"25838.63"},{"v":25718.61666666667,"d":"25718.62"},{"v":25620.033333333333,"d":"25620.03"},{"v":25500.016666666666,"d":"25500.02"},{"v":25937.21666666667,"d":"25937.22"},{"v":26057.23333333334,"d":"26057.23"},{"v":26155.816666666673,"d":"26155.82"},25958.65,25740.05,3041600,{"v":-0.017050375521917294,"d":"-1.71%"}]
[2,"Index","NIFTY",10552.85,{"v":10543.949999999999,"d":"10543.95"},{"v":10515.899999999998,"d":"10515.90"},{"v":10478.949999999999,"d":"10478.95"},{"v":10450.899999999998,"d":"10450.90"},{"v":10580.899999999998,"d":"10580.90"},{"v":10608.949999999997,"d":"10608.95"},{"v":10645.899999999998,"d":"10645.90"},10572,10507,24612300,{"v":-0.005198875951485242,"d":"-0.52%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13499,"d":"13499.00"},{"v":13488.666666666666,"d":"13488.67"},{"v":13449.333333333332,"d":"13449.33"},{"v":13399.666666666666,"d":"13399.67"},{"v":13360.333333333332,"d":"13360.33"},{"v":13538.333333333332,"d":"13538.33"},{"v":13577.666666666664,"d":"13577.67"},{"v":13627.333333333332,"d":"13627.33"},13528,13439,57700,{"v":2.6064291920069507E-3,"d":"0.26%"}]
[6,"Index","NIFTYMID50",{"v":5142,"d":"5142.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},{"v":3428,"d":"3428.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},0,0,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1329.9,"d":"1329.90"},{"v":1331.4333333333334,"d":"1331.43"},{"v":1315.3666666666668,"d":"1315.37"},{"v":1300.8333333333335,"d":"1300.83"},{"v":1284.7666666666669,"d":"1284.77"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1376.5666666666666,"d":"1376.57"},1347.5,1316.9,2974400,{"v":0.0816,"d":"8.16%"}]
[9,"Others","ADANIENT",{"v":122.7,"d":"122.70"},{"v":121.76666666666667,"d":"121.77"},{"v":119.33333333333333,"d":"119.33"},{"v":115.96666666666667,"d":"115.97"},{"v":113.53333333333333,"d":"113.53"},{"v":125.13333333333333,"d":"125.13"},{"v":127.56666666666666,"d":"127.57"},{"v":130.93333333333334,"d":"130.93"},124.2,118.4,13740000,{"v":4.3859649122807015E-3,"d":"0.44%"}]
[10,"Others","ADANIPORTS",{"v":381.6,"d":"381.60"},{"v":382.1499999999999,"d":"382.15"},{"v":378.09999999999985,"d":"378.10"},{"v":374.5999999999999,"d":"374.60"},{"v":370.54999999999984,"d":"370.55"},{"v":385.64999999999986,"d":"385.65"},{"v":389.69999999999993,"d":"389.70"},{"v":393.1999999999999,"d":"393.20"},386.2,378.65,16497500,{"v":0.017892950794385316,"d":"1.79%"}]
[11,"Power","ADANIPOWER",20.15,{"v":20.333333333333332,"d":"20.33"},{"v":19.716666666666665,"d":"19.72"},{"v":19.28333333333333,"d":"19.28"},{"v":18.666666666666664,"d":"18.67"},{"v":20.766666666666666,"d":"20.77"},{"v":21.383333333333333,"d":"21.38"},{"v":21.816666666666666,"d":"21.82"},20.95,19.9,98980000,{"v":0.0425531914893617,"d":"4.26%"}]
[12,"Pharma","AJANTPHARM",{"v":999.2,"d":"999.20"},{"v":989.9333333333334,"d":"989.93"},{"v":975.5666666666668,"d":"975.57"},{"v":951.9333333333334,"d":"951.93"},{"v":937.5666666666668,"d":"937.57"},{"v":1013.5666666666668,"d":"1013.57"},{"v":1027.9333333333334,"d":"1027.93"},{"v":1051.5666666666668,"d":"1051.57"},1004.3,966.3,1294500,{"v":0.01768867924528302,"d":"1.77%"}]
[13,"Banking","ALBK",{"v":39.3,"d":"39.30"},{"v":39.050000000000004,"d":"39.05"},{"v":38.150000000000006,"d":"38.15"},{"v":37,"d":"37.00"},{"v":36.1,"d":"36.10"},{"v":40.20000000000001,"d":"40.20"},{"v":41.1,"d":"41.10"},{"v":42.250000000000014,"d":"42.25"},39.95,37.9,18761000,{"v":-0.0074070155018253,"d":"-0.74%"}]
[14,"Automobile","AMARAJABAT",792.15,{"v":794.0333333333333,"d":"794.03"},{"v":783.9166666666666,"d":"783.92"},{"v":775.6833333333333,"d":"775.68"},{"v":765.5666666666666,"d":"765.57"},{"v":802.2666666666667,"d":"802.27"},{"v":812.3833333333334,"d":"812.38"},{"v":820.6166666666667,"d":"820.62"},804.15,785.8,1736000,{"v":4.0338846308995562E-4,"d":"0.04%"}]
[15,"Cement","AMBUJACEM",208.35,{"v":208.53333333333333,"d":"208.53"},{"v":206.56666666666666,"d":"206.57"},{"v":204.78333333333333,"d":"204.78"},{"v":202.81666666666666,"d":"202.82"},{"v":210.31666666666666,"d":"210.32"},{"v":212.2833333333333,"d":"212.28"},{"v":214.06666666666666,"d":"214.07"},210.5,206.75,14837500,{"v":6.6146540027137045E-3,"d":"0.66%"}]
[16,"Banking","ANDHRABANK",34.55,{"v":34.46666666666666,"d":"34.47"},{"v":33.633333333333326,"d":"33.63"},{"v":32.71666666666666,"d":"32.72"},{"v":31.883333333333326,"d":"31.88"},{"v":35.383333333333326,"d":"35.38"},{"v":36.216666666666654,"d":"36.22"},{"v":37.133333333333326,"d":"37.13"},35.3,33.55,26291000,{"v":0.08233502120126795,"d":"8.23%"}]
[17,"Others","APOLLOHOSP",{"v":972.8,"d":"972.80"},{"v":973.7333333333332,"d":"973.73"},{"v":959.0666666666665,"d":"959.07"},{"v":945.3333333333333,"d":"945.33"},{"v":930.6666666666665,"d":"930.67"},{"v":987.4666666666665,"d":"987.47"},{"v":1002.1333333333332,"d":"1002.13"},{"v":1015.8666666666664,"d":"1015.87"},988.4,960,1035000,{"v":0.04810126582278481,"d":"4.81%"}]
[18,"Automobile","APOLLOTYRE",275.05,{"v":274.7,"d":"274.70"},{"v":270.9,"d":"270.90"},266.75,262.95,{"v":278.84999999999997,"d":"278.85"},{"v":282.65000000000003,"d":"282.65"},{"v":286.79999999999995,"d":"286.80"},278.5,270.55,9246000,{"v":0.004235907461713913,"d":"0.42%"}]
[19,"Textile","ARVIND",391.65,{"v":392.3666666666666,"d":"392.37"},{"v":387.73333333333323,"d":"387.73"},{"v":383.8166666666666,"d":"383.82"},{"v":379.1833333333332,"d":"379.18"},{"v":396.28333333333325,"d":"396.28"},{"v":400.9166666666666,"d":"400.92"},{"v":404.83333333333326,"d":"404.83"},397,388.45,6544000,{"v":0.0377418331747542,"d":"3.77%"}]
[20,"Automobile","ASHOKLEY",{"v":141.6,"d":"141.60"},{"v":140.08333333333334,"d":"140.08"},{"v":133.86666666666667,"d":"133.87"},{"v":126.13333333333333,"d":"126.13"},{"v":119.91666666666666,"d":"119.92"},{"v":147.8166666666667,"d":"147.82"},{"v":154.03333333333333,"d":"154.03"},{"v":161.7666666666667,"d":"161.77"},146.3,132.35,79176000,{"v":4.8480848795593575E-3,"d":"0.48%"}]
[21,"FMCG","ASIANPAINT",1293.05,{"v":1294.8999999999999,"d":"1294.90"},{"v":1283.3999999999996,"d":"1283.40"},{"v":1273.7499999999998,"d":"1273.75"},{"v":1262.2499999999995,"d":"1262.25"},{"v":1304.5499999999997,"d":"1304.55"},{"v":1316.0500000000002,"d":"1316.05"},{"v":1325.6999999999998,"d":"1325.70"},1306.4,1285.25,5770200,{"v":-0.007533539731682147,"d":"-0.75%"}]
[22,"Pharma","AUROPHARMA",581.35,{"v":576.2833333333333,"d":"576.28"},{"v":567.1666666666666,"d":"567.17"},{"v":552.9833333333333,"d":"552.98"},{"v":543.8666666666667,"d":"543.87"},{"v":590.4666666666666,"d":"590.47"},{"v":599.5833333333334,"d":"599.58"},{"v":613.7666666666665,"d":"613.77"},585.4,562.1,22026800,{"v":-0.01988982726552697,"d":"-1.99%"}]
[23,"Banking","AXISBANK",524.95,{"v":527.4499999999999,"d":"527.45"},{"v":519.9999999999999,"d":"520.00"},515.05,{"v":507.5999999999999,"d":"507.60"},{"v":532.3999999999999,"d":"532.40"},{"v":539.8499999999999,"d":"539.85"},{"v":544.7999999999998,"d":"544.80"},534.9,522.5,48957600,{"v":-0.007565253350847746,"d":"-0.76%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2816.9,"d":"2816.90"},{"v":2791.4166666666665,"d":"2791.42"},{"v":2753.333333333333,"d":"2753.33"},{"v":2689.7666666666664,"d":"2689.77"},{"v":2651.683333333333,"d":"2651.68"},{"v":2854.983333333333,"d":"2854.98"},{"v":2893.066666666666,"d":"2893.07"},{"v":2956.633333333333,"d":"2956.63"},2829.5,2727.85,2068750,{"v":-0.07963519074630186,"d":"-7.96%"}]
[25,"Others","BAJAJFINSV",5982.25,{"v":5899.533333333333,"d":"5899.53"},{"v":5786.066666666666,"d":"5786.07"},{"v":5589.883333333333,"d":"5589.88"},{"v":5476.416666666666,"d":"5476.42"},{"v":6095.716666666665,"d":"6095.72"},{"v":6209.1833333333325,"d":"6209.18"},{"v":6405.366666666665,"d":"6405.37"},6013,5703.35,717750,{"v":0.011806167400881057,"d":"1.18%"}]
[26,"Finance","BAJFINANCE",{"v":2158,"d":"2158.00"},{"v":2152.2000000000003,"d":"2152.20"},{"v":2121.4000000000005,"d":"2121.40"},{"v":2084.8,"d":"2084.80"},{"v":2054.0000000000005,"d":"2054.00"},{"v":2188.8000000000006,"d":"2188.80"},{"v":2219.600000000001,"d":"2219.60"},{"v":2256.2000000000007,"d":"2256.20"},2183,2115.6,5684500,{"v":0.00690815693915508,"d":"0.69%"}]
[27,"Others","BALKRISIND",{"v":1133.5,"d":"1133.50"},{"v":1130.4333333333334,"d":"1130.43"},{"v":1113.0666666666668,"d":"1113.07"},{"v":1092.6333333333334,"d":"1092.63"},{"v":1075.2666666666669,"d":"1075.27"},{"v":1150.8666666666668,"d":"1150.87"},{"v":1168.2333333333336,"d":"1168.23"},{"v":1188.6666666666667,"d":"1188.67"},1147.8,1110,1017600,{"v":-0.026778882938026015,"d":"-2.68%"}]
[28,"Others","BALRAMCHIN",{"v":73.4,"d":"73.40"},{"v":71.8,"d":"71.80"},69.25,{"v":65.10000000000001,"d":"65.10"},{"v":62.55000000000001,"d":"62.55"},{"v":75.94999999999999,"d":"75.95"},{"v":78.49999999999997,"d":"78.50"},{"v":82.64999999999998,"d":"82.65"},74.35,67.65,14640500,{"v":-0.10772184300341298,"d":"-10.77%"}]
[29,"Banking","BANKBARODA",133.35,131.95,128.45,123.55,120.05,{"v":136.84999999999997,"d":"136.85"},{"v":140.34999999999997,"d":"140.35"},{"v":145.24999999999997,"d":"145.25"},135.45,127.05,57380000,{"v":-5.5737476485752109E-4,"d":"-0.06%"}]
[30,"Banking","BANKINDIA",99.25,{"v":99.18333333333332,"d":"99.18"},{"v":96.41666666666664,"d":"96.42"},{"v":93.58333333333331,"d":"93.58"},{"v":90.81666666666663,"d":"90.82"},{"v":102.01666666666665,"d":"102.02"},{"v":104.78333333333333,"d":"104.78"},{"v":107.61666666666666,"d":"107.62"},101.95,96.35,27084000,{"v":0.020805065581184983,"d":"2.08%"}]
[31,"FMCG","BATAINDIA",{"v":752.9,"d":"752.90"},{"v":748.9166666666666,"d":"748.92"},{"v":740.3333333333333,"d":"740.33"},{"v":727.7666666666667,"d":"727.77"},{"v":719.1833333333333,"d":"719.18"},{"v":761.4833333333332,"d":"761.48"},{"v":770.0666666666665,"d":"770.07"},{"v":782.6333333333332,"d":"782.63"},757.5,736.35,2952400,{"v":0.07317073170731707,"d":"7.32%"}]
[32,"Capital_Goods","BEL",117.65,117.45,{"v":115.30000000000001,"d":"115.30"},112.95,{"v":110.80000000000001,"d":"110.80"},{"v":119.80000000000001,"d":"119.80"},{"v":121.95000000000002,"d":"121.95"},{"v":124.30000000000001,"d":"124.30"},119.6,115.1,33848100,{"v":0.023805958975894596,"d":"2.38%"}]
[33,"Infrastructure","BEML",{"v":945.9,"d":"945.90"},{"v":938.1,"d":"938.10"},{"v":919.3000000000001,"d":"919.30"},{"v":892.7,"d":"892.70"},{"v":873.9000000000001,"d":"873.90"},{"v":964.7,"d":"964.70"},{"v":983.5,"d":"983.50"},{"v":1010.1,"d":"1010.10"},956.9,911.5,2371300,{"v":0.018555903956015637,"d":"1.86%"}]
[34,"Others","BERGEPAINT",{"v":292.4,"d":"292.40"},{"v":289.38333333333327,"d":"289.38"},{"v":285.31666666666655,"d":"285.32"},{"v":278.2333333333333,"d":"278.23"},{"v":274.1666666666666,"d":"274.17"},{"v":296.4666666666665,"d":"296.47"},{"v":300.53333333333325,"d":"300.53"},{"v":307.6166666666665,"d":"307.62"},293.45,282.3,2279200,{"v":0.3524804177545692,"d":"35.25%"}]
[35,"Finance","BHARATFIN",1157.35,{"v":1159.2833333333333,"d":"1159.28"},{"v":1151.3166666666666,"d":"1151.32"},{"v":1145.2833333333333,"d":"1145.28"},{"v":1137.3166666666666,"d":"1137.32"},{"v":1165.3166666666666,"d":"1165.32"},{"v":1173.2833333333333,"d":"1173.28"},{"v":1179.3166666666666,"d":"1179.32"},1167.25,1153.25,5509500,{"v":-0.00908273381294964,"d":"-0.91%"}]
[36,"Automobile","BHARATFORG",{"v":682.3,"d":"682.30"},{"v":684.4166666666666,"d":"684.42"},{"v":655.8833333333332,"d":"655.88"},{"v":629.4666666666666,"d":"629.47"},{"v":600.9333333333332,"d":"600.93"},{"v":710.8333333333333,"d":"710.83"},{"v":739.3666666666668,"d":"739.37"},{"v":765.7833333333333,"d":"765.78"},712.95,658,9734400,{"v":0.04106776180698152,"d":"4.11%"}]
[37,"Telecom","BHARTIARTL",{"v":363.5,"d":"363.50"},{"v":362.6333333333334,"d":"362.63"},{"v":353.76666666666677,"d":"353.77"},{"v":344.03333333333336,"d":"344.03"},{"v":335.16666666666674,"d":"335.17"},{"v":372.3666666666668,"d":"372.37"},{"v":381.23333333333346,"d":"381.23"},{"v":390.9666666666668,"d":"390.97"},371.5,352.9,52550400,{"v":-3.6743376522916263E-3,"d":"-0.37%"}]
[38,"Capital_Goods","BHEL",{"v":76.4,"d":"76.40"},{"v":76.23333333333333,"d":"76.23"},{"v":75.46666666666667,"d":"75.47"},{"v":74.53333333333333,"d":"74.53"},{"v":73.76666666666667,"d":"73.77"},{"v":77.16666666666667,"d":"77.17"},{"v":77.93333333333335,"d":"77.93"},{"v":78.86666666666667,"d":"78.87"},77,75.3,48075000,{"v":-2.1793275217932753E-3,"d":"-0.22%"}]
[39,"Pharma","BIOCON",645.75,{"v":637.5833333333334,"d":"637.58"},{"v":624.1666666666667,"d":"624.17"},{"v":602.5833333333334,"d":"602.58"},{"v":589.1666666666667,"d":"589.17"},{"v":659.1666666666667,"d":"659.17"},{"v":672.5833333333335,"d":"672.58"},{"v":694.1666666666667,"d":"694.17"},651,616,7919100,{"v":-7.221031253525894E-3,"d":"-0.72%"}]
[40,"Automobile","BOSCHLTD",18217.75,{"v":17935.166666666668,"d":"17935.17"},{"v":17530.333333333336,"d":"17530.33"},{"v":16842.916666666668,"d":"16842.92"},{"v":16438.083333333336,"d":"16438.08"},{"v":18622.583333333336,"d":"18622.58"},{"v":19027.41666666667,"d":"19027.42"},{"v":19714.833333333336,"d":"19714.83"},18340,17247.75,152225,{"v":-0.004609952265742496,"d":"-0.46%"}]
[41,"Oil_Gas","BPCL",397.55,{"v":395.7833333333333,"d":"395.78"},{"v":390.8666666666666,"d":"390.87"},{"v":384.18333333333334,"d":"384.18"},{"v":379.26666666666665,"d":"379.27"},{"v":402.4666666666666,"d":"402.47"},{"v":407.3833333333333,"d":"407.38"},{"v":414.06666666666655,"d":"414.07"},400.7,389.1,11367000,{"v":-0.07783294392523364,"d":"-7.78%"}]
[42,"FMCG","BRITANNIA",{"v":5617.8,"d":"5617.80"},{"v":5594.566666666666,"d":"5594.57"},{"v":5551.133333333331,"d":"5551.13"},{"v":5484.466666666665,"d":"5484.47"},{"v":5441.033333333331,"d":"5441.03"},{"v":5661.233333333332,"d":"5661.23"},{"v":5704.666666666666,"d":"5704.67"},{"v":5771.333333333332,"d":"5771.33"},5638,5527.9,822600,{"v":-0.011535688536409516,"d":"-1.15%"}]
[43,"Pharma","CADILAHC",{"v":343.5,"d":"343.50"},347.95,{"v":337.09999999999997,"d":"337.10"},{"v":330.7,"d":"330.70"},{"v":319.84999999999997,"d":"319.85"},{"v":354.34999999999997,"d":"354.35"},{"v":365.2,"d":"365.20"},{"v":371.59999999999997,"d":"371.60"},358.8,341.55,9347200,{"v":-0.008822531387852052,"d":"-0.88%"}]
[44,"Banking","CANBK",{"v":246.7,"d":"246.70"},{"v":247.1,"d":"247.10"},{"v":240.14999999999998,"d":"240.15"},{"v":233.6,"d":"233.60"},{"v":226.64999999999998,"d":"226.65"},{"v":253.64999999999998,"d":"253.65"},{"v":260.59999999999997,"d":"260.60"},267.15,254.05,240.55,12968800,{"v":0.039100057688609705,"d":"3.91%"}]
[45,"Others","CANFINHOME",360.05,{"v":356.93333333333334,"d":"356.93"},{"v":349.31666666666666,"d":"349.32"},{"v":338.5833333333333,"d":"338.58"},{"v":330.96666666666664,"d":"330.97"},{"v":367.6666666666667,"d":"367.67"},{"v":375.28333333333336,"d":"375.28"},{"v":386.0166666666667,"d":"386.02"},364.55,346.2,5546250,{"v":-0.031856862317259434,"d":"-3.19%"}]
[46,"Finance","CAPF",{"v":562.7,"d":"562.70"},{"v":559.8166666666667,"d":"559.82"},{"v":553.6833333333334,"d":"553.68"},{"v":544.6666666666666,"d":"544.67"},{"v":538.5333333333333,"d":"538.53"},{"v":568.8333333333335,"d":"568.83"},{"v":574.9666666666669,"d":"574.97"},{"v":583.9833333333336,"d":"583.98"},565.95,550.8,8568800,{"v":-0.004276285209630938,"d":"-0.43%"}]
[47,"Oil_Gas","CASTROLIND",{"v":167.5,"d":"167.50"},{"v":167.36666666666665,"d":"167.37"},{"v":165.8333333333333,"d":"165.83"},{"v":164.16666666666663,"d":"164.17"},{"v":162.63333333333327,"d":"162.63"},{"v":169.0333333333333,"d":"169.03"},{"v":170.56666666666666,"d":"170.57"},{"v":172.23333333333332,"d":"172.23"},168.9,165.7,12482400,{"v":-2.4614007607965988E-3,"d":"-0.25%"}]
[48,"Automobile","CEATLTD",{"v":1343.5,"d":"1343.50"},1349.75,1327.45,{"v":1311.4,"d":"1311.40"},{"v":1289.1000000000001,"d":"1289.10"},{"v":1365.8,"d":"1365.80"},{"v":1388.1000000000001,"d":"1388.10"},{"v":1404.1499999999999,"d":"1404.15"},1372.05,1333.7,1837500,{"v":0.02040816326530612,"d":"2.04%"}]
[49,"Textile","CENTURYTEX",{"v":1002.1,"d":"1002.10"},{"v":1003.4666666666667,"d":"1003.47"},{"v":988.9833333333333,"d":"988.98"},{"v":975.8666666666667,"d":"975.87"},{"v":961.3833333333333,"d":"961.38"},{"v":1016.5833333333334,"d":"1016.58"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1044.1833333333334,"d":"1044.18"},1017.95,990.35,6080800,{"v":-0.024614027348919276,"d":"-2.46%"}]
[50,"Power","CESC",{"v":1021.2,"d":"1021.20"},{"v":1015.1,"d":"1015.10"},{"v":1005.8500000000001,"d":"1005.85"},{"v":990.5000000000001,"d":"990.50"},{"v":981.2500000000002,"d":"981.25"},1030.45,{"v":1039.6999999999998,"d":"1039.70"},1055.05,1024.35,999.75,6768300,{"v":2.7705345501955673E-3,"d":"0.28%"}]
[51,"Power","CGPOWER",74.75,{"v":74.13333333333334,"d":"74.13"},{"v":71.86666666666667,"d":"71.87"},{"v":68.98333333333333,"d":"68.98"},{"v":66.71666666666667,"d":"66.72"},{"v":77.01666666666668,"d":"77.02"},{"v":79.28333333333336,"d":"79.28"},{"v":82.16666666666669,"d":"82.17"},76.4,71.25,17892000,{"v":-0.00533689126084056,"d":"-0.53%"}]
[52,"Others","CHENNPETRO",280.85,{"v":279.2166666666667,"d":"279.22"},{"v":275.6333333333334,"d":"275.63"},{"v":270.4166666666667,"d":"270.42"},{"v":266.83333333333337,"d":"266.83"},{"v":284.4333333333334,"d":"284.43"},{"v":288.01666666666665,"d":"288.02"},{"v":293.2333333333334,"d":"293.23"},282.8,274,3784500,{"v":0.006382130035899481,"d":"0.64%"}]
[53,"Others","CHOLAFIN",1543.15,{"v":1551.1166666666668,"d":"1551.12"},{"v":1523.2333333333336,"d":"1523.23"},{"v":1503.3166666666668,"d":"1503.32"},{"v":1475.4333333333336,"d":"1475.43"},{"v":1571.0333333333335,"d":"1571.03"},{"v":1598.9166666666667,"d":"1598.92"},{"v":1618.8333333333335,"d":"1618.83"},1579,1531.2,1141500,{"v":0.034435885817852285,"d":"3.44%"}]
[54,"Pharma","CIPLA",525.15,{"v":521.0333333333334,"d":"521.03"},{"v":510.56666666666683,"d":"510.57"},{"v":495.9833333333334,"d":"495.98"},{"v":485.5166666666668,"d":"485.52"},{"v":535.6166666666668,"d":"535.62"},{"v":546.0833333333333,"d":"546.08"},{"v":560.6666666666669,"d":"560.67"},531.5,506.45,15179000,{"v":0.03399182561307902,"d":"3.40%"}]
[55,"Others","COALINDIA",{"v":279.3,"d":"279.30"},{"v":277.3,"d":"277.30"},{"v":274.1,"d":"274.10"},{"v":268.90000000000003,"d":"268.90"},{"v":265.70000000000005,"d":"265.70"},{"v":282.5,"d":"282.50"},{"v":285.69999999999993,"d":"285.70"},{"v":290.9,"d":"290.90"},280.5,272.1,18541600,{"v":-1.1851149561507466E-3,"d":"-0.12%"}]
[56,"FMCG","COLPAL",1210.35,{"v":1199.1000000000001,"d":"1199.10"},{"v":1166.2000000000003,"d":"1166.20"},{"v":1122.0500000000002,"d":"1122.05"},{"v":1089.1500000000003,"d":"1089.15"},{"v":1243.2500000000002,"d":"1243.25"},{"v":1276.1500000000003,"d":"1276.15"},{"v":1320.3000000000002,"d":"1320.30"},1232,1154.95,2439500,{"v":0.05001506477854775,"d":"5.00%"}]
[57,"Others","CONCOR",{"v":1386.4,"d":"1386.40"},1382.95,{"v":1372.0500000000002,"d":"1372.05"},{"v":1357.7,"d":"1357.70"},{"v":1346.8000000000002,"d":"1346.80"},{"v":1397.3000000000002,"d":"1397.30"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1422.5500000000002,"d":"1422.55"},1393.85,1368.6,1780625,{"v":0.0674409891345073,"d":"6.74%"}]
[58,"Capital_Goods","CUMMINSIND",740.85,{"v":738.9499999999999,"d":"738.95"},{"v":731.8999999999999,"d":"731.90"},{"v":722.9499999999999,"d":"722.95"},{"v":715.8999999999999,"d":"715.90"},{"v":747.8999999999999,"d":"747.90"},{"v":754.9499999999998,"d":"754.95"},{"v":763.8999999999999,"d":"763.90"},746,730,754200,{"v":-0.013343799058084773,"d":"-1.33%"}]
[59,"FMCG","DABUR",374.95,{"v":372.7,"d":"372.70"},{"v":369.54999999999995,"d":"369.55"},364.15,{"v":360.99999999999994,"d":"361.00"},{"v":378.09999999999997,"d":"378.10"},{"v":381.24999999999994,"d":"381.25"},386.65,375.85,367.3,14387500,{"v":-1.2148559527941688E-3,"d":"-0.12%"}]
[60,"Cement","DALMIABHA",2743.75,{"v":2751.2999999999997,"d":"2751.30"},{"v":2721.7999999999993,"d":"2721.80"},{"v":2699.8499999999995,"d":"2699.85"},{"v":2670.349999999999,"d":"2670.35"},{"v":2773.2499999999995,"d":"2773.25"},{"v":2802.7500000000005,"d":"2802.75"},{"v":2824.7,"d":"2824.70"},2780.8,2729.35,585000,{"v":-0.00510204081632653,"d":"-0.51%"}]
[61,"Banking","DCBBANK",184.25,{"v":183.48333333333335,"d":"183.48"},{"v":181.0666666666667,"d":"181.07"},{"v":177.88333333333335,"d":"177.88"},{"v":175.4666666666667,"d":"175.47"},{"v":186.66666666666669,"d":"186.67"},{"v":189.08333333333331,"d":"189.08"},{"v":192.26666666666668,"d":"192.27"},185.9,180.3,8752500,{"v":-0.02408429503261415,"d":"-2.41%"}]
[62,"Finance","DHFL",{"v":611.5,"d":"611.50"},611.75,602.75,{"v":594,"d":"594.00"},{"v":585,"d":"585.00"},{"v":620.5,"d":"620.50"},{"v":629.5,"d":"629.50"},638.25,620.75,603,25914000,{"v":-0.008437123342707915,"d":"-0.84%"}]
[63,"Media","DISHTV",71.85,{"v":71.63333333333334,"d":"71.63"},{"v":70.36666666666667,"d":"70.37"},{"v":68.88333333333334,"d":"68.88"},{"v":67.61666666666667,"d":"67.62"},{"v":73.11666666666667,"d":"73.12"},{"v":74.38333333333335,"d":"74.38"},{"v":75.86666666666667,"d":"75.87"},72.9,70.15,48917000,{"v":-6.5395316720485794E-3,"d":"-0.65%"}]
[64,"Pharma","DIVISLAB",{"v":1127.2,"d":"1127.20"},{"v":1130.1000000000001,"d":"1130.10"},{"v":1117.5000000000002,"d":"1117.50"},{"v":1107.8000000000002,"d":"1107.80"},{"v":1095.2000000000003,"d":"1095.20"},{"v":1139.8000000000002,"d":"1139.80"},{"v":1152.4,"d":"1152.40"},{"v":1162.1000000000001,"d":"1162.10"},1142.7,1120.4,3031200,{"v":0.10563174788444704,"d":"10.56%"}]
[65,"Realty","DLF",{"v":198.7,"d":"198.70"},194.25,{"v":187.8,"d":"187.80"},{"v":176.9,"d":"176.90"},{"v":170.45000000000002,"d":"170.45"},205.15,{"v":211.6,"d":"211.60"},{"v":222.5,"d":"222.50"},200.7,183.35,43335000,{"v":0.006503309720125421,"d":"0.65%"}]
[66,"Pharma","DRREDDY",{"v":2016,"d":"2016.00"},{"v":1987.4833333333333,"d":"1987.48"},{"v":1931.0166666666667,"d":"1931.02"},{"v":1846.0333333333333,"d":"1846.03"},{"v":1789.5666666666666,"d":"1789.57"},{"v":2072.4666666666667,"d":"2072.47"},{"v":2128.9333333333334,"d":"2128.93"},{"v":2213.916666666667,"d":"2213.92"},2043.95,1902.5,5392250,{"v":0.04047274481427882,"d":"4.05%"}]
[67,"Automobile","EICHERMOT",30066.45,{"v":29914.31666666667,"d":"29914.32"},{"v":29720.983333333337,"d":"29720.98"},{"v":29375.516666666666,"d":"29375.52"},{"v":29182.183333333334,"d":"29182.18"},{"v":30259.78333333334,"d":"30259.78"},{"v":30453.116666666676,"d":"30453.12"},{"v":30798.583333333343,"d":"30798.58"},30107.65,29568.85,194525,{"v":0.004648160103292447,"d":"0.46%"}]
[68,"Infrastructure","ENGINERSIN",137.05,{"v":137.48333333333335,"d":"137.48"},{"v":134.7166666666667,"d":"134.72"},{"v":132.38333333333335,"d":"132.38"},{"v":129.6166666666667,"d":"129.62"},{"v":139.8166666666667,"d":"139.82"},{"v":142.58333333333334,"d":"142.58"},{"v":144.91666666666669,"d":"144.92"},140.25,135.15,10482500,{"v":0.010458839406207827,"d":"1.05%"}]
[69,"Finance","EQUITAS",158.55,{"v":159.0666666666667,"d":"159.07"},{"v":155.83333333333337,"d":"155.83"},{"v":153.11666666666667,"d":"153.12"},{"v":149.88333333333335,"d":"149.88"},{"v":161.7833333333334,"d":"161.78"},{"v":165.01666666666668,"d":"165.02"},{"v":167.7333333333334,"d":"167.73"},162.3,156.35,20614400,{"v":0.017090980856522598,"d":"1.71%"}]
[70,"Automobile","ESCORTS",895.55,{"v":894.3333333333334,"d":"894.33"},{"v":885.7166666666667,"d":"885.72"},{"v":875.8833333333333,"d":"875.88"},{"v":867.2666666666667,"d":"867.27"},{"v":904.1666666666667,"d":"904.17"},{"v":912.7833333333333,"d":"912.78"},{"v":922.6166666666668,"d":"922.62"},902.95,884.5,5508800,{"v":-6.546320174568538E-3,"d":"-0.65%"}]
[71,"Automobile","EXIDEIND",{"v":249.5,"d":"249.50"},{"v":248.33333333333334,"d":"248.33"},{"v":246.3166666666667,"d":"246.32"},{"v":243.13333333333335,"d":"243.13"},{"v":241.1166666666667,"d":"241.12"},{"v":251.51666666666668,"d":"251.52"},{"v":253.53333333333333,"d":"253.53"},{"v":256.7166666666667,"d":"256.72"},250.35,245.15,7468000,{"v":-0.01994750656167979,"d":"-1.99%"}]
[72,"Banking","FEDERALBNK",{"v":82.7,"d":"82.70"},82.25,{"v":81,"d":"81.00"},{"v":79.3,"d":"79.30"},78.05,83.95,{"v":85.2,"d":"85.20"},{"v":86.9,"d":"86.90"},83.5,80.55,85585500,{"v":-0.011183834275910276,"d":"-1.12%"}]
[73,"Oil_Gas","GAIL",328.25,{"v":327.3833333333334,"d":"327.38"},{"v":325.16666666666674,"d":"325.17"},{"v":322.08333333333337,"d":"322.08"},{"v":319.86666666666673,"d":"319.87"},{"v":330.46666666666675,"d":"330.47"},{"v":332.68333333333334,"d":"332.68"},{"v":335.76666666666677,"d":"335.77"},329.6,324.3,14076426,{"v":-0.016216216216216217,"d":"-1.62%"}]
[74,"Pharma","GLENMARK",512.85,{"v":508.5666666666668,"d":"508.57"},{"v":501.9333333333335,"d":"501.93"},{"v":491.0166666666667,"d":"491.02"},{"v":484.38333333333344,"d":"484.38"},{"v":519.4833333333336,"d":"519.48"},{"v":526.1166666666669,"d":"526.12"},{"v":537.0333333333336,"d":"537.03"},515.2,497.65,5834200,{"v":0.015827137708286178,"d":"1.58%"}]
[75,"Infrastructure","GMRINFRA",17.45,{"v":17.150000000000002,"d":"17.15"},{"v":16.750000000000004,"d":"16.75"},16.05,{"v":15.650000000000002,"d":"15.65"},{"v":17.850000000000005,"d":"17.85"},{"v":18.250000000000004,"d":"18.25"},{"v":18.950000000000006,"d":"18.95"},17.55,16.45,287145000,{"v":-0.004834684965689333,"d":"-0.48%"}]
[76,"Others","GODFRYPHLP",{"v":791.7,"d":"791.70"},{"v":789.8166666666666,"d":"789.82"},{"v":783.1333333333332,"d":"783.13"},{"v":774.5666666666666,"d":"774.57"},{"v":767.8833333333332,"d":"767.88"},{"v":798.3833333333332,"d":"798.38"},{"v":805.0666666666666,"d":"805.07"},{"v":813.6333333333332,"d":"813.63"},796.5,781.25,625900,{"v":-0.011060199083583504,"d":"-1.11%"}]
[77,"FMCG","GODREJCP",{"v":1083.5,"d":"1083.50"},1082.05,{"v":1072.1,"d":"1072.10"},{"v":1060.7,"d":"1060.70"},1050.75,{"v":1093.4499999999998,"d":"1093.45"},{"v":1103.4,"d":"1103.40"},{"v":1114.7999999999997,"d":"1114.80"},1092,1070.65,2436800,{"v":-1.3114754098360656E-3,"d":"-0.13%"}]
[78,"FMCG","GODREJIND",{"v":565.5,"d":"565.50"},{"v":563.7666666666667,"d":"563.77"},{"v":558.5333333333333,"d":"558.53"},{"v":551.5666666666666,"d":"551.57"},{"v":546.3333333333333,"d":"546.33"},{"v":570.7333333333333,"d":"570.73"},{"v":575.9666666666667,"d":"575.97"},{"v":582.9333333333334,"d":"582.93"},569,556.8,2376000,{"v":0.03597122302158273,"d":"3.60%"}]
[79,"Pharma","GRANULES",90.25,{"v":89.56666666666668,"d":"89.57"},{"v":88.08333333333336,"d":"88.08"},{"v":85.91666666666669,"d":"85.92"},{"v":84.43333333333337,"d":"84.43"},{"v":91.73333333333335,"d":"91.73"},{"v":93.21666666666667,"d":"93.22"},{"v":95.38333333333334,"d":"95.38"},91.05,87.4,16055000,{"v":0.01102015113350126,"d":"1.10%"}]
[80,"Cement","GRASIM",{"v":1044.2,"d":"1044.20"},{"v":1035.3833333333334,"d":"1035.38"},{"v":1023.3166666666668,"d":"1023.32"},{"v":1002.4333333333334,"d":"1002.43"},{"v":990.3666666666668,"d":"990.37"},{"v":1056.2666666666669,"d":"1056.27"},{"v":1068.3333333333335,"d":"1068.33"},{"v":1089.216666666667,"d":"1089.22"},1047.45,1014.5,6130500,{"v":0.012134720158494304,"d":"1.21%"}]
[81,"Others","GSFC",113.45,114.05,{"v":112.5,"d":"112.50"},111.55,{"v":110,"d":"110.00"},{"v":115,"d":"115.00"},{"v":116.54999999999998,"d":"116.55"},{"v":117.5,"d":"117.50"},115.6,113.1,18297000,{"v":0.018027040560841263,"d":"1.80%"}]
[82,"Others","HAVELLS",549.35,{"v":540.6833333333334,"d":"540.68"},{"v":528.6666666666667,"d":"528.67"},{"v":507.98333333333335,"d":"507.98"},{"v":495.9666666666667,"d":"495.97"},{"v":561.3666666666668,"d":"561.37"},{"v":573.3833333333334,"d":"573.38"},{"v":594.0666666666668,"d":"594.07"},552.7,520,5443000,{"v":-0.05846739318457014,"d":"-5.85%"}]
[83,"Others","HCC",16.55,{"v":16.26666666666667,"d":"16.27"},{"v":15.88333333333334,"d":"15.88"},{"v":15.21666666666667,"d":"15.22"},{"v":14.833333333333341,"d":"14.83"},{"v":16.933333333333337,"d":"16.93"},{"v":17.31666666666667,"d":"17.32"},{"v":17.983333333333338,"d":"17.98"},16.65,15.6,45216000,{"v":0.007351958294345676,"d":"0.74%"}]
[84,"Technology","HCLTECH",907.75,{"v":905.0666666666666,"d":"905.07"},{"v":896.2833333333332,"d":"896.28"},{"v":884.8166666666666,"d":"884.82"},{"v":876.0333333333332,"d":"876.03"},{"v":916.5333333333332,"d":"916.53"},{"v":925.3166666666665,"d":"925.32"},{"v":936.7833333333332,"d":"936.78"},913.85,893.6,12144300,{"v":-4.4186847239756685E-3,"d":"-0.44%"}]
[85,"Finance","HDFC",1816.85,{"v":1818.9333333333334,"d":"1818.93"},{"v":1801.9666666666667,"d":"1801.97"},{"v":1787.0833333333333,"d":"1787.08"},{"v":1770.1166666666666,"d":"1770.12"},{"v":1833.8166666666668,"d":"1833.82"},{"v":1850.7833333333335,"d":"1850.78"},{"v":1865.666666666667,"d":"1865.67"},1835.9,1804.05,21988000,{"v":0.028870899817509708,"d":"2.89%"}]
[86,"Banking","HDFCBANK",1989.45,{"v":1996.7166666666665,"d":"1996.72"},{"v":1978.433333333333,"d":"1978.43"},{"v":1967.4166666666665,"d":"1967.42"},{"v":1949.133333333333,"d":"1949.13"},{"v":2007.733333333333,"d":"2007.73"},{"v":2026.0166666666662,"d":"2026.02"},{"v":2037.0333333333328,"d":"2037.03"},2015,1985.7,23346000,{"v":0.005556273420338545,"d":"0.56%"}]
[88,"Automobile","HEROMOTOCO",3511.95,{"v":3498.0333333333333,"d":"3498.03"},{"v":3468.9166666666665,"d":"3468.92"},{"v":3425.883333333333,"d":"3425.88"},{"v":3396.7666666666664,"d":"3396.77"},{"v":3541.0666666666666,"d":"3541.07"},{"v":3570.1833333333334,"d":"3570.18"},{"v":3613.2166666666667,"d":"3613.22"},3527.15,3455,1493800,{"v":3.0889067955949504E-3,"d":"0.31%"}]
[89,"Technology","HEXAWARE",{"v":419.8,"d":"419.80"},421.25,411.65,{"v":403.5,"d":"403.50"},{"v":393.9,"d":"393.90"},{"v":429.4,"d":"429.40"},{"v":439,"d":"439.00"},447.15,430.85,413.1,6426000,{"v":9.3457943925233649E-4,"d":"0.09%"}]
[90,"Metals","HINDALCO",235.05,{"v":232.28333333333333,"d":"232.28"},{"v":228.31666666666666,"d":"228.32"},{"v":221.58333333333334,"d":"221.58"},{"v":217.61666666666667,"d":"217.62"},{"v":239.01666666666665,"d":"239.02"},{"v":242.9833333333333,"d":"242.98"},{"v":249.71666666666664,"d":"249.72"},236.25,225.55,38654000,{"v":-0.03334792122538293,"d":"-3.33%"}]
[91,"Oil_Gas","HINDPETRO",313.25,{"v":312.0333333333333,"d":"312.03"},{"v":305.5166666666666,"d":"305.52"},{"v":297.7833333333333,"d":"297.78"},{"v":291.2666666666666,"d":"291.27"},{"v":319.7666666666666,"d":"319.77"},{"v":326.28333333333325,"d":"326.28"},{"v":334.0166666666666,"d":"334.02"},318.55,304.3,32106375,{"v":0.015340937391044479,"d":"1.53%"}]
[92,"FMCG","HINDUNILVR",{"v":1581.5,"d":"1581.50"},{"v":1580.3333333333333,"d":"1580.33"},{"v":1566.3166666666666,"d":"1566.32"},{"v":1551.1333333333334,"d":"1551.13"},{"v":1537.1166666666668,"d":"1537.12"},{"v":1595.5166666666664,"d":"1595.52"},{"v":1609.5333333333333,"d":"1609.53"},{"v":1624.7166666666662,"d":"1624.72"},1594.35,1565.15,9474000,{"v":-6.730829716298673E-3,"d":"-0.67%"}]
[93,"Metals","HINDZINC",{"v":289.8,"d":"289.80"},{"v":289.28333333333336,"d":"289.28"},{"v":287.11666666666673,"d":"287.12"},{"v":284.4333333333334,"d":"284.43"},{"v":282.26666666666677,"d":"282.27"},{"v":291.9666666666667,"d":"291.97"},{"v":294.1333333333333,"d":"294.13"},{"v":296.81666666666666,"d":"296.82"},291.45,286.6,16336000,{"v":0.01794616151545364,"d":"1.79%"}]
[94,"Finance","IBULHSGFIN",{"v":1119.6,"d":"1119.60"},1119.95,{"v":1096.5500000000002,"d":"1096.55"},{"v":1073.5000000000002,"d":"1073.50"},{"v":1050.1000000000004,"d":"1050.10"},{"v":1143,"d":"1143.00"},{"v":1166.4,"d":"1166.40"},{"v":1189.4499999999998,"d":"1189.45"},1143.35,1096.9,17534800,{"v":0.035203825604392364,"d":"3.52%"}]
[95,"Banking","ICICIBANK",{"v":291.7,"d":"291.70"},{"v":291.3833333333333,"d":"291.38"},{"v":288.16666666666663,"d":"288.17"},{"v":284.6333333333333,"d":"284.63"},{"v":281.41666666666663,"d":"281.42"},{"v":294.91666666666663,"d":"294.92"},{"v":298.1333333333333,"d":"298.13"},{"v":301.66666666666663,"d":"301.67"},294.6,287.85,94094000,{"v":-0.017741287248090945,"d":"-1.77%"}]
[96,"Others","ICICIPRULI",420.55,{"v":419.84999999999997,"d":"419.85"},{"v":416.69999999999993,"d":"416.70"},{"v":412.84999999999997,"d":"412.85"},{"v":409.69999999999993,"d":"409.70"},{"v":423.69999999999993,"d":"423.70"},{"v":426.8499999999999,"d":"426.85"},{"v":430.69999999999993,"d":"430.70"},423,416,4659200,{"v":0.021956087824351298,"d":"2.20%"}]
[97,"Banking","IDBI",{"v":62.5,"d":"62.50"},{"v":62.383333333333326,"d":"62.38"},{"v":61.41666666666665,"d":"61.42"},{"v":60.33333333333332,"d":"60.33"},{"v":59.366666666666646,"d":"59.37"},{"v":63.466666666666654,"d":"63.47"},{"v":64.43333333333332,"d":"64.43"},{"v":65.51666666666665,"d":"65.52"},63.35,61.3,66380000,{"v":1.2066365007541479E-3,"d":"0.12%"}]
[98,"Telecom","IDEA",55.15,{"v":54.583333333333336,"d":"54.58"},{"v":53.01666666666667,"d":"53.02"},{"v":50.88333333333334,"d":"50.88"},{"v":49.31666666666668,"d":"49.32"},{"v":56.71666666666667,"d":"56.72"},{"v":58.28333333333333,"d":"58.28"},{"v":60.416666666666664,"d":"60.42"},56.15,52.45,168532000,{"v":-0.004589242154876587,"d":"-0.46%"}]
[99,"Finance","IDFC",{"v":51.1,"d":"51.10"},50.65,50.05,{"v":49,"d":"49.00"},{"v":48.4,"d":"48.40"},{"v":51.699999999999996,"d":"51.70"},{"v":52.300000000000004,"d":"52.30"},{"v":53.349999999999994,"d":"53.35"},51.25,49.6,159667200,{"v":-7.874015748031496E-3,"d":"-0.79%"}]
[100,"Banking","IDFCBANK",41.35,{"v":41.03333333333333,"d":"41.03"},{"v":40.31666666666666,"d":"40.32"},{"v":39.28333333333333,"d":"39.28"},{"v":38.56666666666666,"d":"38.57"},{"v":42.06666666666666,"d":"42.07"},{"v":42.78333333333333,"d":"42.78"},{"v":43.81666666666666,"d":"43.82"},41.75,40,212824000,{"v":7.202960691332784E-3,"d":"0.72%"}]
[101,"Finance","IFCI",17.25,{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":16.21666666666667,"d":"16.22"},{"v":15.833333333333336,"d":"15.83"},{"v":17.633333333333333,"d":"17.63"},{"v":18.016666666666666,"d":"18.02"},{"v":18.53333333333333,"d":"18.53"},17.5,16.6,72527000,{"v":-0.014351140888520447,"d":"-1.44%"}]
[102,"Oil_Gas","IGL",260.45,{"v":257.2833333333333,"d":"257.28"},{"v":250.96666666666658,"d":"250.97"},{"v":241.4833333333333,"d":"241.48"},{"v":235.16666666666657,"d":"235.17"},{"v":266.7666666666666,"d":"266.77"},{"v":273.0833333333333,"d":"273.08"},{"v":282.5666666666666,"d":"282.57"},263.6,247.8,9325250,{"v":0.23443756825627957,"d":"23.44%"}]
[103,"Cement","INDIACEM",{"v":129.9,"d":"129.90"},{"v":129.98333333333335,"d":"129.98"},{"v":127.81666666666669,"d":"127.82"},{"v":125.73333333333335,"d":"125.73"},{"v":123.56666666666669,"d":"123.57"},{"v":132.0666666666667,"d":"132.07"},{"v":134.23333333333332,"d":"134.23"},{"v":136.3166666666667,"d":"136.32"},132.15,127.9,25700500,{"v":0.01774081774081774,"d":"1.77%"}]
[104,"Banking","INDIANB",{"v":307.2,"d":"307.20"},{"v":308.24999999999994,"d":"308.25"},{"v":303.0999999999999,"d":"303.10"},{"v":298.99999999999994,"d":"299.00"},{"v":293.8499999999999,"d":"293.85"},{"v":312.3499999999999,"d":"312.35"},{"v":317.4999999999999,"d":"317.50"},{"v":321.5999999999999,"d":"321.60"},313.4,304.15,3436000,{"v":5.8241118229470008E-4,"d":"0.06%"}]
[105,"Others","INDIGO",{"v":1143.8,"d":"1143.80"},{"v":1137.9666666666667,"d":"1137.97"},{"v":1118.9333333333334,"d":"1118.93"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1162.8333333333335,"d":"1162.83"},{"v":1181.8666666666668,"d":"1181.87"},{"v":1206.7333333333336,"d":"1206.73"},1157,1113.1,4130400,{"v":0.04303030303030303,"d":"4.30%"}]
[106,"Banking","INDUSINDBK",1896.95,{"v":1902.3500000000001,"d":"1902.35"},{"v":1885.1000000000004,"d":"1885.10"},{"v":1873.2500000000002,"d":"1873.25"},{"v":1856.0000000000005,"d":"1856.00"},{"v":1914.2000000000003,"d":"1914.20"},{"v":1931.4499999999998,"d":"1931.45"},{"v":1943.3000000000002,"d":"1943.30"},1919.6,1890.5,8233200,{"v":-0.007019321224401187,"d":"-0.70%"}]
[107,"Technology","INFIBEAM",{"v":164.9,"d":"164.90"},{"v":164.9,"d":"164.90"},{"v":164.10000000000002,"d":"164.10"},{"v":163.3,"d":"163.30"},{"v":162.50000000000003,"d":"162.50"},{"v":165.70000000000002,"d":"165.70"},{"v":166.50000000000003,"d":"166.50"},{"v":167.3,"d":"167.30"},165.7,164.1,32120000,{"v":-0.000249003984063745,"d":"-0.02%"}]
[108,"Telecom","INFRATEL",314.85,{"v":316,"d":"316.00"},{"v":312.5,"d":"312.50"},310.15,306.65,318.35,321.85,{"v":324.20000000000005,"d":"324.20"},319.5,313.65,7602400,{"v":0.03782780227430958,"d":"3.78%"}]
[109,"Technology","INFY",{"v":1193.4,"d":"1193.40"},{"v":1188.9833333333333,"d":"1188.98"},{"v":1181.3666666666668,"d":"1181.37"},{"v":1169.3333333333335,"d":"1169.33"},{"v":1161.716666666667,"d":"1161.72"},{"v":1201.0166666666667,"d":"1201.02"},{"v":1208.633333333333,"d":"1208.63"},{"v":1220.6666666666665,"d":"1220.67"},1196.6,1176.95,40449600,{"v":-3.5915399281692016E-3,"d":"-0.36%"}]
[110,"Oil_Gas","IOC",{"v":161.2,"d":"161.20"},162.35,{"v":157,"d":"157.00"},{"v":152.8,"d":"152.80"},{"v":147.45000000000002,"d":"147.45"},{"v":166.54999999999998,"d":"166.55"},{"v":171.89999999999995,"d":"171.90"},{"v":176.09999999999997,"d":"176.10"},167.7,158.15,45456000,{"v":0.08632061944364783,"d":"8.63%"}]
[111,"Infrastructure","IRB",233.15,{"v":231.5666666666667,"d":"231.57"},{"v":226.98333333333338,"d":"226.98"},{"v":220.8166666666667,"d":"220.82"},{"v":216.23333333333338,"d":"216.23"},{"v":237.73333333333338,"d":"237.73"},{"v":242.3166666666667,"d":"242.32"},{"v":248.48333333333338,"d":"248.48"},236.15,225.4,20872500,{"v":-0.002866356144750985,"d":"-0.29%"}]
[112,"FMCG","ITC",274.85,{"v":275.98333333333335,"d":"275.98"},{"v":272.9666666666667,"d":"272.97"},{"v":271.08333333333337,"d":"271.08"},{"v":268.0666666666667,"d":"268.07"},{"v":277.8666666666667,"d":"277.87"},{"v":280.8833333333333,"d":"280.88"},{"v":282.76666666666665,"d":"282.77"},279,274.1,83241600,{"v":0.006967831842991523,"d":"0.70%"}]
[113,"Others","JETAIRWAYS",421.75,{"v":413.76666666666665,"d":"413.77"},{"v":397.0333333333333,"d":"397.03"},{"v":372.31666666666666,"d":"372.32"},{"v":355.5833333333333,"d":"355.58"},{"v":438.4833333333333,"d":"438.48"},{"v":455.21666666666664,"d":"455.22"},{"v":479.9333333333333,"d":"479.93"},430.5,389.05,6636000,{"v":-0.0231407878466702,"d":"-2.31%"}]
[114,"Metals","JINDALSTEL",{"v":241.5,"d":"241.50"},239.75,235.75,{"v":230,"d":"230.00"},{"v":226,"d":"226.00"},{"v":245.5,"d":"245.50"},{"v":249.5,"d":"249.50"},255.25,243.75,234,32872500,{"v":0.032362916902204636,"d":"3.24%"}]
[115,"Others","JISLJALEQS",101.55,{"v":100.64999999999999,"d":"100.65"},{"v":98.99999999999999,"d":"99.00"},{"v":96.44999999999999,"d":"96.45"},{"v":94.79999999999998,"d":"94.80"},{"v":103.19999999999999,"d":"103.20"},104.85,{"v":107.39999999999999,"d":"107.40"},102.3,98.1,41841000,{"v":0.011972137570744449,"d":"1.20%"}]
[116,"Realty","JPASSOCIAT",{"v":15.6,"d":"15.60"},{"v":15.549999999999999,"d":"15.55"},{"v":14.549999999999997,"d":"14.55"},{"v":13.499999999999998,"d":"13.50"},{"v":12.499999999999996,"d":"12.50"},{"v":16.599999999999998,"d":"16.60"},{"v":17.6,"d":"17.60"},18.65,16.55,14.5,201144000,{"v":0.03990156442256987,"d":"3.99%"}]
[117,"Metals","JSWSTEEL",319.15,{"v":316.48333333333335,"d":"316.48"},{"v":311.9666666666667,"d":"311.97"},{"v":304.78333333333336,"d":"304.78"},{"v":300.2666666666667,"d":"300.27"},{"v":323.6666666666667,"d":"323.67"},{"v":328.18333333333334,"d":"328.18"},{"v":335.3666666666667,"d":"335.37"},321,309.3,66927000,{"v":0.006269733874605323,"d":"0.63%"}]
[118,"Others","JUBLFOOD",2521.65,{"v":2525.883333333333,"d":"2525.88"},{"v":2501.7666666666664,"d":"2501.77"},{"v":2481.883333333333,"d":"2481.88"},{"v":2457.7666666666664,"d":"2457.77"},{"v":2545.7666666666664,"d":"2545.77"},{"v":2569.883333333333,"d":"2569.88"},{"v":2589.7666666666664,"d":"2589.77"},2550,2506,2794750,{"v":1.6127587133769375E-3,"d":"0.16%"}]
[119,"Others","JUSTDIAL",{"v":432.4,"d":"432.40"},{"v":430.79999999999995,"d":"430.80"},{"v":418.1499999999999,"d":"418.15"},{"v":403.9,"d":"403.90"},{"v":391.24999999999994,"d":"391.25"},{"v":445.0499999999999,"d":"445.05"},{"v":457.7,"d":"457.70"},{"v":471.9499999999999,"d":"471.95"},443.45,416.55,3768800,{"v":-0.08992562542258282,"d":"-8.99%"}]
[120,"Others","KAJARIACER",548.75,{"v":544.9499999999999,"d":"544.95"},{"v":538.8999999999999,"d":"538.90"},529.05,{"v":522.9999999999999,"d":"523.00"},{"v":554.7999999999998,"d":"554.80"},{"v":560.8499999999998,"d":"560.85"},{"v":570.6999999999998,"d":"570.70"},551,535.1,1728800,{"v":-0.02569882777276826,"d":"-2.57%"}]
[121,"Banking","KOTAKBANK",1264.95,{"v":1270.8833333333334,"d":"1270.88"},{"v":1255.166666666667,"d":"1255.17"},{"v":1245.3833333333334,"d":"1245.38"},{"v":1229.666666666667,"d":"1229.67"},{"v":1280.666666666667,"d":"1280.67"},{"v":1296.3833333333337,"d":"1296.38"},{"v":1306.166666666667,"d":"1306.17"},1286.6,1261.1,15736000,{"v":-0.03738866594890868,"d":"-3.74%"}]
[122,"Technology","KPIT",{"v":248.7,"d":"248.70"},{"v":250.2833333333333,"d":"250.28"},{"v":246.61666666666662,"d":"246.62"},{"v":244.5333333333333,"d":"244.53"},{"v":240.86666666666662,"d":"240.87"},{"v":252.36666666666662,"d":"252.37"},{"v":256.0333333333333,"d":"256.03"},{"v":258.1166666666666,"d":"258.12"},253.95,248.2,7893000,{"v":0.03541912632821724,"d":"3.54%"}]
[123,"Others","KSCL",{"v":487.1,"d":"487.10"},{"v":487.2833333333333,"d":"487.28"},{"v":481.3666666666666,"d":"481.37"},{"v":475.6333333333333,"d":"475.63"},{"v":469.71666666666664,"d":"469.72"},{"v":493.0166666666666,"d":"493.02"},{"v":498.93333333333334,"d":"498.93"},{"v":504.6666666666666,"d":"504.67"},493.2,481.55,2302500,{"v":-0.006472491909385114,"d":"-0.65%"}]
[124,"Banking","KTKBANK",{"v":118.6,"d":"118.60"},{"v":117.58333333333333,"d":"117.58"},{"v":115.41666666666666,"d":"115.42"},{"v":112.23333333333333,"d":"112.23"},{"v":110.06666666666666,"d":"110.07"},{"v":120.76666666666665,"d":"120.77"},{"v":122.93333333333331,"d":"122.93"},{"v":126.11666666666665,"d":"126.12"},119.75,114.4,26829800,{"v":-0.013603041198832344,"d":"-1.36%"}]
[125,"Finance","L&TFH",166.65,{"v":165.95000000000002,"d":"165.95"},{"v":163.20000000000005,"d":"163.20"},{"v":159.75000000000003,"d":"159.75"},{"v":157.00000000000006,"d":"157.00"},{"v":169.40000000000003,"d":"169.40"},{"v":172.14999999999998,"d":"172.15"},{"v":175.60000000000002,"d":"175.60"},168.7,162.5,34573500,{"v":0.007078254030672434,"d":"0.71%"}]
[126,"Finance","LICHSGFIN",{"v":483,"d":"483.00"},{"v":481.3833333333334,"d":"481.38"},{"v":476.16666666666674,"d":"476.17"},{"v":469.33333333333337,"d":"469.33"},{"v":464.11666666666673,"d":"464.12"},{"v":488.21666666666675,"d":"488.22"},{"v":493.43333333333334,"d":"493.43"},{"v":500.26666666666677,"d":"500.27"},486.6,474.55,15304300,{"v":-0.008621918198660396,"d":"-0.86%"}]
[127,"Capital_Goods","LT",{"v":1323.7,"d":"1323.70"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1314.2333333333333,"d":"1314.23"},{"v":1304.7666666666667,"d":"1304.77"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1352.166666666667,"d":"1352.17"},{"v":1361.6333333333334,"d":"1361.63"},1342.7,1319,13206750,{"v":0.016216528162511543,"d":"1.62%"}]
[128,"Pharma","LUPIN",{"v":742.7,"d":"742.70"},{"v":739,"d":"739.00"},{"v":730.2,"d":"730.20"},{"v":717.7,"d":"717.70"},{"v":708.9000000000001,"d":"708.90"},{"v":751.5,"d":"751.50"},{"v":760.3,"d":"760.30"},{"v":772.8,"d":"772.80"},747.8,726.5,14678100,{"v":-0.005151110538765495,"d":"-0.52%"}]
[129,"Automobile","M&M",833.75,{"v":829.8000000000001,"d":"829.80"},{"v":819.7000000000002,"d":"819.70"},{"v":805.6500000000001,"d":"805.65"},{"v":795.5500000000002,"d":"795.55"},{"v":843.8500000000001,"d":"843.85"},853.95,{"v":868.0000000000001,"d":"868.00"},839.9,815.75,14772000,{"v":0.03794266441821248,"d":"3.79%"}]
[130,"Finance","M&MFIN",{"v":470.6,"d":"470.60"},{"v":466.8666666666666,"d":"466.87"},{"v":460.73333333333323,"d":"460.73"},{"v":450.8666666666666,"d":"450.87"},{"v":444.73333333333323,"d":"444.73"},{"v":476.73333333333323,"d":"476.73"},{"v":482.86666666666656,"d":"482.87"},{"v":492.73333333333323,"d":"492.73"},473,457,9910000,{"v":-0.018447443357682308,"d":"-1.84%"}]
[131,"Others","MANAPPURAM",{"v":113.9,"d":"113.90"},{"v":113.7,"d":"113.70"},{"v":112.5,"d":"112.50"},{"v":111.1,"d":"111.10"},{"v":109.89999999999999,"d":"109.90"},{"v":115.10000000000001,"d":"115.10"},{"v":116.30000000000003,"d":"116.30"},{"v":117.70000000000002,"d":"117.70"},114.9,112.3,18138000,{"v":6.3249001331557924E-3,"d":"0.63%"}]
[132,"FMCG","MARICO",{"v":314.3,"d":"314.30"},{"v":312.7833333333333,"d":"312.78"},{"v":310.5666666666666,"d":"310.57"},{"v":306.8333333333333,"d":"306.83"},{"v":304.6166666666666,"d":"304.62"},{"v":316.5166666666666,"d":"316.52"},{"v":318.7333333333333,"d":"318.73"},{"v":322.4666666666666,"d":"322.47"},315,309.05,5488600,{"v":-0.018596001859600187,"d":"-1.86%"}]
[133,"Automobile","MARUTI",{"v":8577.2,"d":"8577.20"},{"v":8524.783333333335,"d":"8524.78"},{"v":8452.616666666669,"d":"8452.62"},{"v":8328.033333333335,"d":"8328.03"},{"v":8255.866666666669,"d":"8255.87"},{"v":8649.366666666669,"d":"8649.37"},{"v":8721.533333333336,"d":"8721.53"},{"v":8846.116666666669,"d":"8846.12"},8596.95,8400.2,2909925,{"v":-0.013726835964310227,"d":"-1.37%"}]
[134,"FMCG","MCDOWELL-N",3239.55,{"v":3214.8333333333335,"d":"3214.83"},{"v":3131.716666666667,"d":"3131.72"},{"v":3023.8833333333337,"d":"3023.88"},{"v":2940.7666666666673,"d":"2940.77"},{"v":3322.666666666667,"d":"3322.67"},{"v":3405.783333333333,"d":"3405.78"},{"v":3513.616666666667,"d":"3513.62"},3297.95,3107,2791250,{"v":0.01861144056199252,"d":"1.86%"}]
[135,"Others","MCX",{"v":736.9,"d":"736.90"},{"v":734.1166666666667,"d":"734.12"},{"v":722.8833333333333,"d":"722.88"},{"v":708.8666666666667,"d":"708.87"},{"v":697.6333333333333,"d":"697.63"},{"v":748.1333333333333,"d":"748.13"},{"v":759.3666666666667,"d":"759.37"},{"v":773.3833333333333,"d":"773.38"},745.35,720.1,3662400,{"v":0.010261502813637868,"d":"1.03%"}]
[136,"Finance","MFSL",476.45,{"v":472.5333333333333,"d":"472.53"},{"v":465.5666666666666,"d":"465.57"},{"v":454.6833333333333,"d":"454.68"},{"v":447.7166666666666,"d":"447.72"},{"v":483.41666666666663,"d":"483.42"},{"v":490.3833333333333,"d":"490.38"},{"v":501.26666666666665,"d":"501.27"},479.5,461.65,2833000,{"v":-0.010824022346368716,"d":"-1.08%"}]
[137,"Others","MGL",794.65,{"v":798.6,"d":"798.60"},{"v":769.0500000000001,"d":"769.05"},743.45,{"v":713.9000000000001,"d":"713.90"},{"v":824.2,"d":"824.20"},853.75,879.35,828.15,773,2811000,{"v":-0.018848167539267015,"d":"-1.88%"}]
[138,"Technology","MINDTREE",1022.35,{"v":1026.2,"d":"1026.20"},{"v":1010.4000000000001,"d":"1010.40"},998.45,{"v":982.6500000000001,"d":"982.65"},1038.15,{"v":1053.9499999999998,"d":"1053.95"},{"v":1065.9,"d":"1065.90"},1042,1014.25,4221600,{"v":-0.013737033922063359,"d":"-1.37%"}]
[139,"Automobile","MOTHERSUMI",334.75,{"v":330.96666666666664,"d":"330.97"},{"v":325.6833333333333,"d":"325.68"},{"v":316.6166666666666,"d":"316.62"},{"v":311.33333333333326,"d":"311.33"},{"v":340.0333333333333,"d":"340.03"},{"v":345.3166666666667,"d":"345.32"},{"v":354.3833333333333,"d":"354.38"},336.25,321.9,13369600,{"v":-0.027580588851390666,"d":"-2.76%"}]
[140,"Automobile","MRF",{"v":73967.8,"d":"73967.80"},{"v":73673.15000000001,"d":"73673.15"},{"v":72976.20000000001,"d":"72976.20"},{"v":71984.6,"d":"71984.60"},{"v":71287.65000000001,"d":"71287.65"},{"v":74664.75000000001,"d":"74664.75"},{"v":75361.7,"d":"75361.70"},{"v":76353.30000000002,"d":"76353.30"},74370.1,72681.55,33405,{"v":-0.009782125389061804,"d":"-0.98%"}]
[141,"Others","MRPL",100.25,{"v":100.53333333333335,"d":"100.53"},{"v":99.5166666666667,"d":"99.52"},{"v":98.78333333333335,"d":"98.78"},{"v":97.7666666666667,"d":"97.77"},{"v":101.2666666666667,"d":"101.27"},{"v":102.28333333333335,"d":"102.28"},{"v":103.0166666666667,"d":"103.02"},101.55,99.8,5310000,{"v":0.014617368873602751,"d":"1.46%"}]
[142,"Finance","MUTHOOTFIN",{"v":399.2,"d":"399.20"},{"v":400.5333333333333,"d":"400.53"},{"v":394.0666666666666,"d":"394.07"},{"v":388.9333333333333,"d":"388.93"},{"v":382.4666666666666,"d":"382.47"},{"v":405.66666666666663,"d":"405.67"},{"v":412.1333333333333,"d":"412.13"},{"v":417.26666666666665,"d":"417.27"},407,395.4,2095500,{"v":-4.2765502494654314E-3,"d":"-0.43%"}]
[143,"Others","NATIONALUM",{"v":73.6,"d":"73.60"},{"v":73.31666666666668,"d":"73.32"},{"v":72.43333333333335,"d":"72.43"},{"v":71.26666666666668,"d":"71.27"},{"v":70.38333333333335,"d":"70.38"},{"v":74.48333333333335,"d":"74.48"},{"v":75.36666666666667,"d":"75.37"},{"v":76.53333333333335,"d":"76.53"},74.2,72.15,51744000,{"v":-0.011613691931540342,"d":"-1.16%"}]
[144,"Others","NBCC",{"v":93.1,"d":"93.10"},{"v":93.01666666666667,"d":"93.02"},{"v":91.53333333333333,"d":"91.53"},{"v":89.96666666666667,"d":"89.97"},{"v":88.48333333333333,"d":"88.48"},{"v":94.58333333333333,"d":"94.58"},{"v":96.06666666666665,"d":"96.07"},{"v":97.63333333333333,"d":"97.63"},94.5,91.45,18828000,{"v":-3.1857279388340236E-4,"d":"-0.03%"}]
[145,"Infrastructure","NCC",107.35,{"v":104.73333333333333,"d":"104.73"},{"v":100.41666666666667,"d":"100.42"},{"v":93.48333333333333,"d":"93.48"},{"v":89.16666666666667,"d":"89.17"},{"v":111.66666666666667,"d":"111.67"},{"v":115.98333333333333,"d":"115.98"},{"v":122.91666666666667,"d":"122.92"},109.05,97.8,38672000,{"v":-0.07607033639143732,"d":"-7.61%"}]
[146,"Others","NESTLEIND",9669.95,{"v":9606,"d":"9606.00"},{"v":9518,"d":"9518.00"},9366.05,9278.05,9757.95,9845.95,{"v":9997.900000000001,"d":"9997.90"},9694,9454.05,302200,{"v":0.00766922307435812,"d":"0.77%"}]
[147,"Power","NHPC",26.55,{"v":26.400000000000002,"d":"26.40"},{"v":26.250000000000004,"d":"26.25"},{"v":25.950000000000003,"d":"25.95"},{"v":25.800000000000004,"d":"25.80"},{"v":26.700000000000003,"d":"26.70"},26.85,{"v":27.150000000000002,"d":"27.15"},26.55,26.1,30510000,{"v":-0.031705227077977724,"d":"-3.17%"}]
[148,"Technology","NIITTECH",{"v":1054.2,"d":"1054.20"},{"v":1047.3,"d":"1047.30"},{"v":1034.6,"d":"1034.60"},{"v":1015,"d":"1015.00"},{"v":1002.3,"d":"1002.30"},{"v":1066.8999999999999,"d":"1066.90"},{"v":1079.6000000000001,"d":"1079.60"},{"v":1099.1999999999998,"d":"1099.20"},1060,1027.7,2246250,{"v":-0.031997414350355524,"d":"-3.20%"}]
[149,"Metals","NMDC",114.05,{"v":113.76666666666667,"d":"113.77"},{"v":112.78333333333333,"d":"112.78"},{"v":111.51666666666667,"d":"111.52"},{"v":110.53333333333333,"d":"110.53"},{"v":115.03333333333333,"d":"115.03"},{"v":116.01666666666665,"d":"116.02"},{"v":117.28333333333333,"d":"117.28"},114.75,112.5,27732000,{"v":2.3855996530036867E-3,"d":"0.24%"}]
[150,"Power","NTPC",165.85,{"v":166.56666666666666,"d":"166.57"},{"v":164.78333333333333,"d":"164.78"},{"v":163.71666666666667,"d":"163.72"},{"v":161.93333333333334,"d":"161.93"},{"v":167.63333333333333,"d":"167.63"},{"v":169.41666666666663,"d":"169.42"},{"v":170.48333333333332,"d":"170.48"},168.35,165.5,42228000,{"v":-2.2682166146867026E-3,"d":"-0.23%"}]
[151,"Technology","OFSS",{"v":3809.8,"d":"3809.80"},{"v":3795.4500000000003,"d":"3795.45"},{"v":3740.3500000000004,"d":"3740.35"},{"v":3670.9,"d":"3670.90"},{"v":3615.8,"d":"3615.80"},{"v":3864.9000000000005,"d":"3864.90"},{"v":3920,"d":"3920.00"},{"v":3989.4500000000007,"d":"3989.45"},3850.55,3726,149400,{"v":-0.005988023952095809,"d":"-0.60%"}]
[152,"Oil_Gas","OIL",{"v":238.8,"d":"238.80"},{"v":240.03333333333333,"d":"240.03"},{"v":235.06666666666666,"d":"235.07"},{"v":231.33333333333334,"d":"231.33"},{"v":226.36666666666667,"d":"226.37"},{"v":243.76666666666665,"d":"243.77"},{"v":248.7333333333333,"d":"248.73"},{"v":252.46666666666664,"d":"252.47"},245,236.3,2685210,{"v":-0.0161892901618929,"d":"-1.62%"}]
[153,"Oil_Gas","ONGC",{"v":185.9,"d":"185.90"},{"v":186.54999999999998,"d":"186.55"},{"v":184.09999999999997,"d":"184.10"},{"v":182.29999999999998,"d":"182.30"},{"v":179.84999999999997,"d":"179.85"},{"v":188.34999999999997,"d":"188.35"},{"v":190.79999999999995,"d":"190.80"},{"v":192.59999999999997,"d":"192.60"},189,184.75,36105000,{"v":0.014969428631667722,"d":"1.50%"}]
[154,"Banking","ORIENTBANK",{"v":77.6,"d":"77.60"},{"v":77.61666666666666,"d":"77.62"},{"v":75.33333333333331,"d":"75.33"},{"v":73.06666666666665,"d":"73.07"},{"v":70.7833333333333,"d":"70.78"},{"v":79.88333333333333,"d":"79.88"},{"v":82.16666666666666,"d":"82.17"},{"v":84.43333333333334,"d":"84.43"},79.9,75.35,17136000,{"v":1.75377060680463E-3,"d":"0.18%"}]
[155,"Textile","PAGEIND",{"v":23444.1,"d":"23444.10"},{"v":23244.100000000002,"d":"23244.10"},{"v":22989.200000000004,"d":"22989.20"},{"v":22534.300000000003,"d":"22534.30"},{"v":22279.400000000005,"d":"22279.40"},{"v":23699.000000000004,"d":"23699.00"},{"v":23953.900000000005,"d":"23953.90"},{"v":24408.800000000003,"d":"24408.80"},23499,22789.2,58300,{"v":0.18255578093306288,"d":"18.26%"}]
[156,"Others","PCJEWELLER",192.15,{"v":186.1,"d":"186.10"},172.95,153.75,{"v":140.6,"d":"140.60"},{"v":205.29999999999998,"d":"205.30"},{"v":218.45000000000002,"d":"218.45"},{"v":237.64999999999998,"d":"237.65"},199.25,166.9,8283000,{"v":-0.052667696002744895,"d":"-5.27%"}]
[157,"Pharma","PEL",2387.15,{"v":2375.733333333333,"d":"2375.73"},{"v":2352.4666666666662,"d":"2352.47"},{"v":2317.7833333333333,"d":"2317.78"},{"v":2294.5166666666664,"d":"2294.52"},{"v":2410.416666666666,"d":"2410.42"},{"v":2433.6833333333334,"d":"2433.68"},{"v":2468.366666666666,"d":"2468.37"},2399,2341.05,2100712,{"v":0.006220164906697526,"d":"0.62%"}]
[158,"Oil_Gas","PETRONET",210.95,{"v":211.51666666666665,"d":"211.52"},{"v":206.4833333333333,"d":"206.48"},{"v":202.01666666666665,"d":"202.02"},{"v":196.9833333333333,"d":"196.98"},{"v":215.9833333333333,"d":"215.98"},{"v":221.01666666666665,"d":"221.02"},{"v":225.4833333333333,"d":"225.48"},216.55,207.05,25491000,{"v":-0.026131805157593124,"d":"-2.61%"}]
[159,"Finance","PFC",{"v":73.8,"d":"73.80"},{"v":73.46666666666665,"d":"73.47"},{"v":72.63333333333331,"d":"72.63"},{"v":71.46666666666665,"d":"71.47"},{"v":70.63333333333331,"d":"70.63"},{"v":74.63333333333331,"d":"74.63"},{"v":75.46666666666665,"d":"75.47"},{"v":76.63333333333331,"d":"76.63"},74.3,72.3,84390000,{"v":0.026118041876413513,"d":"2.61%"}]
[160,"FMCG","PIDILITIND",1120.05,1113.55,{"v":1104.1,"d":"1104.10"},{"v":1088.1499999999999,"d":"1088.15"},{"v":1078.6999999999998,"d":"1078.70"},{"v":1129.5,"d":"1129.50"},{"v":1138.9500000000003,"d":"1138.95"},{"v":1154.9,"d":"1154.90"},1123,1097.6,1871000,{"v":0.13119709794437726,"d":"13.12%"}]
[161,"Banking","PNB",81.85,{"v":80.81666666666666,"d":"80.82"},{"v":77.78333333333333,"d":"77.78"},{"v":73.71666666666667,"d":"73.72"},{"v":70.68333333333334,"d":"70.68"},{"v":84.88333333333333,"d":"84.88"},{"v":87.91666666666666,"d":"87.92"},{"v":91.98333333333332,"d":"91.98"},83.85,76.75,80588000,{"v":0.007488529672830014,"d":"0.75%"}]
[162,"Power","POWERGRID",211.15,{"v":211.7833333333333,"d":"211.78"},{"v":209.5666666666666,"d":"209.57"},{"v":207.9833333333333,"d":"207.98"},{"v":205.7666666666666,"d":"205.77"},{"v":213.36666666666662,"d":"213.37"},{"v":215.58333333333331,"d":"215.58"},{"v":217.16666666666663,"d":"217.17"},214,210.2,27108000,{"v":-0.013967699694456569,"d":"-1.40%"}]
[163,"Power","PTC",{"v":80.8,"d":"80.80"},{"v":79.73333333333333,"d":"79.73"},{"v":78.26666666666667,"d":"78.27"},{"v":75.73333333333333,"d":"75.73"},{"v":74.26666666666667,"d":"74.27"},{"v":82.26666666666667,"d":"82.27"},{"v":83.73333333333333,"d":"83.73"},{"v":86.26666666666667,"d":"86.27"},81.2,77.2,29816000,{"v":-0.014281935995768316,"d":"-1.43%"}]
[164,"Others","PVR",{"v":1368.7,"d":"1368.70"},1358.85,{"v":1334.9499999999998,"d":"1334.95"},{"v":1301.1999999999998,"d":"1301.20"},{"v":1277.2999999999997,"d":"1277.30"},{"v":1392.6,"d":"1392.60"},{"v":1416.5,"d":"1416.50"},1450.25,1382.75,1325.1,1096800,{"v":0.02696629213483146,"d":"2.70%"}]
[165,"Cement","RAMCOCEM",{"v":789.2,"d":"789.20"},800.75,774.45,{"v":759.7,"d":"759.70"},{"v":733.4000000000001,"d":"733.40"},{"v":815.5,"d":"815.50"},{"v":841.8,"d":"841.80"},856.55,827.05,786,1253600,{"v":-0.04625684723067559,"d":"-4.63%"}]
[166,"Others","RAYMOND",{"v":1017.5,"d":"1017.50"},{"v":1013.0666666666666,"d":"1013.07"},{"v":999.5333333333333,"d":"999.53"},{"v":981.5666666666667,"d":"981.57"},{"v":968.0333333333334,"d":"968.03"},{"v":1031.0333333333333,"d":"1031.03"},{"v":1044.5666666666666,"d":"1044.57"},{"v":1062.533333333333,"d":"1062.53"},1026.6,995.1,5190400,{"v":-0.01637355973317162,"d":"-1.64%"}]
[167,"Banking","RBLBANK",{"v":503.2,"d":"503.20"},{"v":502.73333333333335,"d":"502.73"},{"v":497.6666666666667,"d":"497.67"},{"v":492.1333333333333,"d":"492.13"},{"v":487.06666666666666,"d":"487.07"},{"v":508.2666666666667,"d":"508.27"},{"v":513.3333333333333,"d":"513.33"},{"v":518.8666666666668,"d":"518.87"},507.8,497.2,4144400,{"v":-0.016843004222612326,"d":"-1.68%"}]
[168,"Telecom","RCOM",14.45,{"v":14.549999999999999,"d":"14.55"},{"v":12.899999999999999,"d":"12.90"},11.35,{"v":9.7,"d":"9.70"},{"v":16.099999999999998,"d":"16.10"},17.75,{"v":19.299999999999997,"d":"19.30"},16.2,13,91252000,{"v":-0.03920990566037736,"d":"-3.92%"}]
[169,"Capital_Goods","RNAVAL",{"v":14.6,"d":"14.60"},{"v":15.199999999999998,"d":"15.20"},{"v":13.599999999999994,"d":"13.60"},{"v":12.599999999999996,"d":"12.60"},{"v":10.999999999999993,"d":"11.00"},{"v":16.199999999999996,"d":"16.20"},{"v":17.8,"d":"17.80"},{"v":18.799999999999997,"d":"18.80"},16.8,14.2,36009000,{"v":-0.03766233766233766,"d":"-3.77%"}]
[170,"Power","RECLTD",{"v":109.4,"d":"109.40"},{"v":109.56666666666668,"d":"109.57"},{"v":107.93333333333335,"d":"107.93"},{"v":106.46666666666667,"d":"106.47"},{"v":104.83333333333334,"d":"104.83"},{"v":111.03333333333336,"d":"111.03"},{"v":112.66666666666669,"d":"112.67"},{"v":114.13333333333337,"d":"114.13"},111.2,108.1,40728000,{"v":6.0346995222529546E-3,"d":"0.60%"}]
[171,"Finance","RELCAPITAL",{"v":376.4,"d":"376.40"},{"v":377.18333333333334,"d":"377.18"},{"v":370.8666666666667,"d":"370.87"},{"v":365.3333333333333,"d":"365.33"},{"v":359.01666666666665,"d":"359.02"},{"v":382.7166666666667,"d":"382.72"},{"v":389.0333333333334,"d":"389.03"},{"v":394.5666666666667,"d":"394.57"},383.5,371.65,12646500,{"v":0.012831990450611758,"d":"1.28%"}]
[172,"Oil_Gas","RELIANCE",930.55,932.65,{"v":927,"d":"927.00"},923.45,{"v":917.8000000000001,"d":"917.80"},{"v":936.1999999999999,"d":"936.20"},{"v":941.8499999999998,"d":"941.85"},{"v":945.3999999999999,"d":"945.40"},938.3,929.1,49786000,{"v":0.012307138140121271,"d":"1.23%"}]
[173,"Power","RELINFRA",394.65,{"v":395.1166666666666,"d":"395.12"},{"v":389.03333333333325,"d":"389.03"},{"v":383.41666666666663,"d":"383.42"},{"v":377.33333333333326,"d":"377.33"},{"v":400.73333333333323,"d":"400.73"},{"v":406.8166666666666,"d":"406.82"},{"v":412.4333333333332,"d":"412.43"},401.2,389.5,9994400,{"v":-0.014762922504551572,"d":"-1.48%"}]
[174,"Others","REPCOHOME",574.75,{"v":578.8166666666667,"d":"578.82"},{"v":567.8833333333334,"d":"567.88"},{"v":561.0166666666668,"d":"561.02"},{"v":550.0833333333335,"d":"550.08"},{"v":585.6833333333334,"d":"585.68"},{"v":596.6166666666666,"d":"596.62"},{"v":603.4833333333333,"d":"603.48"},589.75,571.95,666900,{"v":0.045417459885776446,"d":"4.54%"}]
[175,"Power","RPOWER",{"v":33.7,"d":"33.70"},{"v":33.916666666666664,"d":"33.92"},{"v":32.68333333333333,"d":"32.68"},{"v":31.666666666666664,"d":"31.67"},{"v":30.43333333333333,"d":"30.43"},{"v":34.93333333333333,"d":"34.93"},{"v":36.166666666666664,"d":"36.17"},{"v":37.18333333333333,"d":"37.18"},35.15,32.9,57694000,{"v":-0.008046490835940992,"d":"-0.80%"}]
[176,"Metals","SAIL",{"v":72.7,"d":"72.70"},{"v":72.41666666666667,"d":"72.42"},{"v":71.58333333333334,"d":"71.58"},{"v":70.46666666666667,"d":"70.47"},{"v":69.63333333333334,"d":"69.63"},{"v":73.53333333333335,"d":"73.53"},{"v":74.36666666666669,"d":"74.37"},{"v":75.48333333333335,"d":"75.48"},73.25,71.3,100248000,{"v":0.007720144752714113,"d":"0.77%"}]
[177,"Banking","SBIN",{"v":254.7,"d":"254.70"},{"v":251.83333333333334,"d":"251.83"},{"v":243.66666666666669,"d":"243.67"},{"v":232.63333333333335,"d":"232.63"},{"v":224.4666666666667,"d":"224.47"},{"v":262.8666666666667,"d":"262.87"},{"v":271.03333333333336,"d":"271.03"},{"v":282.06666666666666,"d":"282.07"},260,240.8,83967000,{"v":0.06498991666983753,"d":"6.50%"}]
[178,"Cement","SHREECEM",16349.55,{"v":16167.199999999999,"d":"16167.20"},{"v":15933.399999999998,"d":"15933.40"},{"v":15517.249999999998,"d":"15517.25"},{"v":15283.449999999997,"d":"15283.45"},16583.35,{"v":16817.149999999998,"d":"16817.15"},{"v":17233.3,"d":"17233.30"},16401,15751.05,67950,{"v":0.025660377358490565,"d":"2.57%"}]
[179,"Capital_Goods","SIEMENS",1024.95,{"v":1028.0333333333335,"d":"1028.03"},{"v":1017.666666666667,"d":"1017.67"},{"v":1010.3833333333334,"d":"1010.38"},{"v":1000.0166666666669,"d":"1000.02"},{"v":1035.316666666667,"d":"1035.32"},{"v":1045.6833333333334,"d":"1045.68"},{"v":1052.9666666666672,"d":"1052.97"},1038.4,1020.75,1433000,{"v":0,"d":"0.00%"}]
[180,"Banking","SOUTHBANK",25.05,{"v":24.850000000000005,"d":"24.85"},{"v":24.55000000000001,"d":"24.55"},{"v":24.050000000000008,"d":"24.05"},{"v":23.750000000000014,"d":"23.75"},{"v":25.35000000000001,"d":"25.35"},25.65,{"v":26.150000000000006,"d":"26.15"},25.15,24.35,162788592,{"v":0.019087136929460582,"d":"1.91%"}]
[181,"Others","SREINFRA",73.25,{"v":72.8,"d":"72.80"},{"v":71.3,"d":"71.30"},69.35,67.85,74.75,76.25,{"v":78.2,"d":"78.20"},74.3,70.85,18187000,{"v":-0.004760862427492613,"d":"-0.48%"}]
[182,"Textile","SRF",1904.45,{"v":1893.7,"d":"1893.70"},{"v":1869.4,"d":"1869.40"},{"v":1834.3500000000001,"d":"1834.35"},{"v":1810.0500000000002,"d":"1810.05"},1928.75,{"v":1953.0499999999997,"d":"1953.05"},{"v":1988.1,"d":"1988.10"},1918,1858.65,715000,{"v":-0.006254343293954135,"d":"-0.63%"}]
[183,"Finance","SRTRANSFIN",1451.35,{"v":1440.2,"d":"1440.20"},1424.45,1397.55,{"v":1381.8,"d":"1381.80"},{"v":1467.1000000000001,"d":"1467.10"},{"v":1482.8500000000001,"d":"1482.85"},{"v":1509.7500000000002,"d":"1509.75"},1455.95,1413.3,4090800,{"v":-0.006267307972598747,"d":"-0.63%"}]
[184,"Pharma","STAR",{"v":392.3,"d":"392.30"},{"v":377.6666666666667,"d":"377.67"},{"v":357.6333333333334,"d":"357.63"},{"v":322.9666666666667,"d":"322.97"},{"v":302.9333333333334,"d":"302.93"},{"v":412.33333333333337,"d":"412.33"},{"v":432.3666666666667,"d":"432.37"},{"v":467.03333333333336,"d":"467.03"},397.7,343,3333200,{"v":-0.15670697768557404,"d":"-15.67%"}]
[185,"Pharma","SUNPHARMA",454.85,{"v":449.48333333333335,"d":"449.48"},{"v":441.3666666666667,"d":"441.37"},{"v":427.8833333333333,"d":"427.88"},{"v":419.76666666666665,"d":"419.77"},{"v":462.9666666666667,"d":"462.97"},{"v":471.08333333333337,"d":"471.08"},{"v":484.5666666666667,"d":"484.57"},457.6,436,59656300,{"v":3.7014417115466473E-3,"d":"0.37%"}]
[186,"Media","SUNTV",{"v":951.3,"d":"951.30"},{"v":953.2666666666668,"d":"953.27"},{"v":942.5333333333335,"d":"942.53"},{"v":933.7666666666668,"d":"933.77"},{"v":923.0333333333335,"d":"923.03"},{"v":962.0333333333335,"d":"962.03"},{"v":972.7666666666669,"d":"972.77"},{"v":981.5333333333335,"d":"981.53"},964,944.5,6120000,{"v":8.569545154911009E-3,"d":"0.86%"}]
[187,"Power","SUZLON",8.85,8.85,8.75,8.65,8.55,8.95,{"v":9.049999999999997,"d":"9.05"},{"v":9.149999999999999,"d":"9.15"},8.95,8.75,319220000,{"v":0.007861585577621318,"d":"0.79%"}]
[188,"Banking","SYNDIBANK",{"v":46.4,"d":"46.40"},{"v":46.166666666666664,"d":"46.17"},{"v":44.78333333333333,"d":"44.78"},{"v":43.166666666666664,"d":"43.17"},{"v":41.78333333333333,"d":"41.78"},{"v":47.78333333333333,"d":"47.78"},{"v":49.16666666666667,"d":"49.17"},{"v":50.78333333333333,"d":"50.78"},47.55,44.55,31950000,{"v":-0.05004013914905004,"d":"-5.00%"}]
[189,"Fertilisers","TATACHEM",730.45,729.65,{"v":723.8,"d":"723.80"},717.15,{"v":711.3,"d":"711.30"},{"v":736.3,"d":"736.30"},{"v":742.1500000000001,"d":"742.15"},{"v":748.8,"d":"748.80"},735.5,723,4890000,{"v":-0.006097560975609756,"d":"-0.61%"}]
[190,"Telecom","TATACOMM",615.45,{"v":615.4166666666666,"d":"615.42"},{"v":607.0333333333333,"d":"607.03"},{"v":598.6166666666667,"d":"598.62"},{"v":590.2333333333333,"d":"590.23"},{"v":623.8333333333333,"d":"623.83"},{"v":632.2166666666667,"d":"632.22"},{"v":640.6333333333332,"d":"640.63"},623.8,607,6184800,{"v":-0.006808838643371017,"d":"-0.68%"}]
[191,"Technology","TATAELXSI",1171.95,{"v":1165.8166666666666,"d":"1165.82"},{"v":1153.6333333333332,"d":"1153.63"},{"v":1135.3166666666666,"d":"1135.32"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1196.3166666666666,"d":"1196.32"},{"v":1214.6333333333332,"d":"1214.63"},1178,1147.5,2120800,{"v":-0.02500919455682236,"d":"-2.50%"}]
[192,"FMCG","TATAGLOBAL",247.35,{"v":247.66666666666666,"d":"247.67"},{"v":243.9333333333333,"d":"243.93"},{"v":240.51666666666665,"d":"240.52"},{"v":236.7833333333333,"d":"236.78"},{"v":251.08333333333331,"d":"251.08"},{"v":254.81666666666666,"d":"254.82"},{"v":258.23333333333335,"d":"258.23"},251.4,244.25,24833250,{"v":-0.023360764534112025,"d":"-2.34%"}]
[193,"Automobile","TATAMOTORS",309.05,{"v":306.9166666666667,"d":"306.92"},{"v":299.8833333333334,"d":"299.88"},{"v":290.7166666666667,"d":"290.72"},{"v":283.6833333333334,"d":"283.68"},{"v":316.08333333333337,"d":"316.08"},{"v":323.1166666666667,"d":"323.12"},{"v":332.28333333333336,"d":"332.28"},313.95,297.75,87025500,{"v":1.6055521027553345E-3,"d":"0.16%"}]
[194,"Automobile","TATAMTRDVR",178.35,{"v":177.5333333333333,"d":"177.53"},{"v":173.2666666666666,"d":"173.27"},{"v":168.18333333333328,"d":"168.18"},{"v":163.91666666666657,"d":"163.92"},{"v":182.61666666666662,"d":"182.62"},{"v":186.88333333333333,"d":"186.88"},{"v":191.96666666666664,"d":"191.97"},181.8,172.45,25043300,{"v":0.026368960528526757,"d":"2.64%"}]
[195,"Power","TATAPOWER",78.25,{"v":78.43333333333332,"d":"78.43"},{"v":77.66666666666664,"d":"77.67"},{"v":77.08333333333331,"d":"77.08"},{"v":76.31666666666663,"d":"76.32"},{"v":79.01666666666665,"d":"79.02"},{"v":79.78333333333333,"d":"79.78"},{"v":80.36666666666666,"d":"80.37"},79.2,77.85,47610000,{"v":-0.014714099459862172,"d":"-1.47%"}]
[196,"Metals","TATASTEEL",579.25,{"v":578.3166666666667,"d":"578.32"},{"v":571.7333333333335,"d":"571.73"},{"v":564.2166666666667,"d":"564.22"},{"v":557.6333333333334,"d":"557.63"},{"v":585.8333333333335,"d":"585.83"},{"v":592.4166666666667,"d":"592.42"},{"v":599.9333333333335,"d":"599.93"},584.9,570.8,23427941,{"v":0.023263357894249038,"d":"2.33%"}]
[197,"Technology","TCS",{"v":3497.2,"d":"3497.20"},{"v":3516.0833333333335,"d":"3516.08"},{"v":3466.766666666667,"d":"3466.77"},{"v":3436.3333333333335,"d":"3436.33"},{"v":3387.016666666667,"d":"3387.02"},{"v":3546.516666666667,"d":"3546.52"},{"v":3595.8333333333335,"d":"3595.83"},{"v":3626.266666666667,"d":"3626.27"},3565.4,3485.65,6278500,{"v":0.004399296112621981,"d":"0.44%"}]
[198,"Technology","TECHM",{"v":689.4,"d":"689.40"},{"v":686.8666666666667,"d":"686.87"},{"v":680.2833333333333,"d":"680.28"},{"v":671.1666666666666,"d":"671.17"},{"v":664.5833333333333,"d":"664.58"},{"v":695.9833333333333,"d":"695.98"},{"v":702.5666666666666,"d":"702.57"},{"v":711.6833333333334,"d":"711.68"},693.45,677.75,16891200,{"v":0.002349925229651784,"d":"0.23%"}]
[199,"FMCG","TITAN",918.65,{"v":919.8666666666667,"d":"919.87"},{"v":906.8333333333334,"d":"906.83"},{"v":895.0166666666667,"d":"895.02"},{"v":881.9833333333333,"d":"881.98"},{"v":931.6833333333334,"d":"931.68"},{"v":944.7166666666667,"d":"944.72"},{"v":956.5333333333334,"d":"956.53"},932.9,908.05,12915750,{"v":0.009555633720248563,"d":"0.96%"}]
[200,"Pharma","TORNTPHARM",1333.65,{"v":1330.8666666666668,"d":"1330.87"},{"v":1309.7333333333336,"d":"1309.73"},{"v":1285.8166666666668,"d":"1285.82"},{"v":1264.6833333333336,"d":"1264.68"},{"v":1354.7833333333335,"d":"1354.78"},{"v":1375.9166666666667,"d":"1375.92"},{"v":1399.8333333333335,"d":"1399.83"},1352,1306.95,413000,{"v":-0.011961722488038277,"d":"-1.20%"}]
[201,"Power","TORNTPOWER",222.55,{"v":220.93333333333337,"d":"220.93"},{"v":216.96666666666673,"d":"216.97"},{"v":211.38333333333335,"d":"211.38"},{"v":207.4166666666667,"d":"207.42"},{"v":226.51666666666674,"d":"226.52"},{"v":230.48333333333338,"d":"230.48"},{"v":236.06666666666675,"d":"236.07"},224.9,215.35,4329000,{"v":-0.012320328542094456,"d":"-1.23%"}]
[202,"Media","TV18BRDCST",55.25,{"v":54.949999999999996,"d":"54.95"},{"v":53.44999999999999,"d":"53.45"},{"v":51.64999999999999,"d":"51.65"},{"v":50.149999999999984,"d":"50.15"},{"v":56.74999999999999,"d":"56.75"},{"v":58.25000000000001,"d":"58.25"},60.05,56.45,53.15,80920000,{"v":-0.03497212366953877,"d":"-3.50%"}]
[203,"Automobile","TVSMOTOR",564.65,566.85,{"v":558.8000000000001,"d":"558.80"},552.95,{"v":544.9000000000001,"d":"544.90"},{"v":572.7,"d":"572.70"},580.75,{"v":586.6,"d":"586.60"},574.9,561,6453000,{"v":0.01606046291922532,"d":"1.61%"}]
[204,"FMCG","UBL",1174.95,{"v":1166.0166666666667,"d":"1166.02"},{"v":1149.2333333333333,"d":"1149.23"},{"v":1123.5166666666667,"d":"1123.52"},{"v":1106.7333333333333,"d":"1106.73"},{"v":1191.7333333333333,"d":"1191.73"},{"v":1208.5166666666667,"d":"1208.52"},{"v":1234.2333333333333,"d":"1234.23"},1182.8,1140.3,1381100,{"v":-0.0482392667631452,"d":"-4.82%"}]
[205,"Finance","UJJIVAN",385.35,{"v":382.98333333333335,"d":"382.98"},{"v":376.6166666666667,"d":"376.62"},{"v":367.8833333333333,"d":"367.88"},{"v":361.51666666666665,"d":"361.52"},{"v":391.7166666666667,"d":"391.72"},{"v":398.08333333333337,"d":"398.08"},{"v":406.8166666666667,"d":"406.82"},389.35,374.25,6548800,{"v":0.0093711467324291,"d":"0.94%"}]
[206,"Cement","ULTRACEMCO",{"v":3772.3,"d":"3772.30"},3798.25,3707.45,{"v":3642.6,"d":"3642.60"},{"v":3551.7999999999997,"d":"3551.80"},{"v":3863.1,"d":"3863.10"},{"v":3953.9,"d":"3953.90"},4018.75,3889.05,3733.4,1965600,{"v":0.06895801609745486,"d":"6.90%"}]
[207,"Banking","UNIONBANK",{"v":88.6,"d":"88.60"},{"v":88.16666666666667,"d":"88.17"},{"v":85.93333333333334,"d":"85.93"},{"v":83.26666666666667,"d":"83.27"},{"v":81.03333333333333,"d":"81.03"},{"v":90.83333333333334,"d":"90.83"},{"v":93.06666666666666,"d":"93.07"},{"v":95.73333333333335,"d":"95.73"},90.4,85.5,35594000,{"v":0.009415234530089047,"d":"0.94%"}]
[208,"Fertilisers","UPL",{"v":685.9,"d":"685.90"},{"v":683.9333333333334,"d":"683.93"},{"v":677.8666666666668,"d":"677.87"},{"v":669.8333333333334,"d":"669.83"},{"v":663.7666666666668,"d":"663.77"},{"v":691.9666666666668,"d":"691.97"},{"v":698.0333333333334,"d":"698.03"},{"v":706.0666666666668,"d":"706.07"},690,675.9,13249200,{"v":-0.010130894746279361,"d":"-1.01%"}]
[209,"Metals","VEDL",270.65,{"v":268.28333333333336,"d":"268.28"},{"v":265.0166666666667,"d":"265.02"},{"v":259.3833333333333,"d":"259.38"},{"v":256.1166666666667,"d":"256.12"},{"v":273.91666666666674,"d":"273.92"},{"v":277.1833333333334,"d":"277.18"},{"v":282.8166666666668,"d":"282.82"},271.55,262.65,47160750,{"v":3.1267448352875486E-3,"d":"0.31%"}]
[210,"Others","VGUARD",223.55,{"v":222.05000000000004,"d":"222.05"},{"v":218.80000000000007,"d":"218.80"},{"v":214.05000000000004,"d":"214.05"},{"v":210.80000000000007,"d":"210.80"},{"v":226.80000000000007,"d":"226.80"},230.05,{"v":234.80000000000007,"d":"234.80"},225.3,217.3,3237000,{"v":-1.8501387604070306E-3,"d":"-0.19%"}]
[211,"Capital_Goods","VOLTAS",549.15,546.85,{"v":537.7,"d":"537.70"},526.25,{"v":517.1,"d":"517.10"},{"v":558.3000000000001,"d":"558.30"},{"v":567.4499999999999,"d":"567.45"},{"v":578.9000000000001,"d":"578.90"},556,535.4,4513000,{"v":0.010071620411817368,"d":"1.01%"}]
[212,"Technology","WIPRO",266.25,{"v":265.9666666666667,"d":"265.97"},{"v":264.33333333333337,"d":"264.33"},{"v":262.4166666666667,"d":"262.42"},{"v":260.78333333333336,"d":"260.78"},{"v":267.8833333333334,"d":"267.88"},{"v":269.5166666666667,"d":"269.52"},{"v":271.4333333333334,"d":"271.43"},267.6,264.05,29332800,{"v":0.002871912693854107,"d":"0.29%"}]
[213,"Pharma","WOCKPHARMA",659.25,{"v":651.7166666666667,"d":"651.72"},{"v":640.4833333333333,"d":"640.48"},{"v":621.7166666666667,"d":"621.72"},{"v":610.4833333333333,"d":"610.48"},{"v":670.4833333333333,"d":"670.48"},{"v":681.7166666666667,"d":"681.72"},{"v":700.4833333333333,"d":"700.48"},662.95,632.95,3205800,{"v":-0.004193458205199888,"d":"-0.42%"}]
[214,"Banking","YESBANK",{"v":336.2,"d":"336.20"},{"v":336.5,"d":"336.50"},{"v":331.5,"d":"331.50"},{"v":326.8,"d":"326.80"},{"v":321.8,"d":"321.80"},{"v":341.2,"d":"341.20"},{"v":346.2,"d":"346.20"},{"v":350.9,"d":"350.90"},341.5,331.8,53350500,{"v":1.8073674871019684E-3,"d":"0.18%"}]
[215,"Media","ZEEL",565.95,{"v":560.7666666666668,"d":"560.77"},{"v":554.1833333333335,"d":"554.18"},{"v":542.4166666666667,"d":"542.42"},{"v":535.8333333333335,"d":"535.83"},{"v":572.5333333333335,"d":"572.53"},{"v":579.1166666666668,"d":"579.12"},{"v":590.8833333333336,"d":"590.88"},567.35,549,9414600,{"v":-0.013485901103391908,"d":"-1.35%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10536.7,{"v":10528.616666666667,"d":"10528.62"},{"v":10498.633333333333,"d":"10498.63"},{"v":10460.566666666666,"d":"10460.57"},{"v":10430.583333333332,"d":"10430.58"},{"v":10566.683333333334,"d":"10566.68"},{"v":10596.666666666668,"d":"10596.67"},{"v":10634.733333333335,"d":"10634.73"},10558.6,10490.55]
[2,"Nifty Bank",25777.7,{"v":25808.233333333337,"d":"25808.23"},{"v":25670.816666666673,"d":"25670.82"},{"v":25563.933333333334,"d":"25563.93"},{"v":25426.51666666667,"d":"25426.52"},{"v":25915.116666666676,"d":"25915.12"},{"v":26052.53333333334,"d":"26052.53"},{"v":26159.41666666668,"d":"26159.42"},25945.65,25701.35]
[3,"Nifty CPSE",2362.35,2363.35,{"v":2351.2999999999997,"d":"2351.30"},2340.25,{"v":2328.2,"d":"2328.20"},{"v":2374.3999999999996,"d":"2374.40"},2386.45,{"v":2397.4999999999995,"d":"2397.50"},2375.4,2352.3]
[4,"Nifty Infra",3257.75,3259.35,3236.75,3215.75,3193.15,3280.35,{"v":3302.9499999999994,"d":"3302.95"},3323.95,3281.95,3238.35]
[5,"Nifty IT",13484.55,{"v":13478.4,"d":"13478.40"},13426.25,13367.95,{"v":13315.800000000001,"d":"13315.80"},{"v":13536.699999999999,"d":"13536.70"},{"v":13588.849999999997,"d":"13588.85"},{"v":13647.149999999998,"d":"13647.15"},13530.55,13420.1]
[6,"Nifty PSE",3772.9,{"v":3774.116666666667,"d":"3774.12"},{"v":3760.0333333333338,"d":"3760.03"},{"v":3747.166666666667,"d":"3747.17"},{"v":3733.083333333334,"d":"3733.08"},{"v":3786.9833333333336,"d":"3786.98"},{"v":3801.0666666666666,"d":"3801.07"},{"v":3813.9333333333334,"d":"3813.93"},3788.2,3761.25]
[7,"Nifty Midcap 50",4957.15,{"v":4939,"d":"4939.00"},{"v":4914,"d":"4914.00"},4870.85,4845.85,4982.15,5007.15,{"v":5050.299999999999,"d":"5050.30"},4964,4895.85]
[8,"ABB",1208.65,{"v":1202.2833333333335,"d":"1202.28"},{"v":1192.566666666667,"d":"1192.57"},{"v":1176.4833333333336,"d":"1176.48"},{"v":1166.766666666667,"d":"1166.77"},{"v":1218.366666666667,"d":"1218.37"},{"v":1228.0833333333337,"d":"1228.08"},{"v":1244.166666666667,"d":"1244.17"},1212,1186.2,0.14191]
[9,"ACC",1325.3,{"v":1327.4166666666667,"d":"1327.42"},{"v":1310.9333333333334,"d":"1310.93"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1280.0833333333333,"d":"1280.08"},{"v":1341.7833333333335,"d":"1341.78"},{"v":1358.2666666666667,"d":"1358.27"},{"v":1372.6333333333337,"d":"1372.63"},1343.9,1313.05,5.34896]
[10,"AIAENG",1559.4,{"v":1550.4333333333334,"d":"1550.43"},{"v":1540.5166666666669,"d":"1540.52"},{"v":1521.6333333333334,"d":"1521.63"},{"v":1511.716666666667,"d":"1511.72"},{"v":1569.3166666666668,"d":"1569.32"},{"v":1579.2333333333333,"d":"1579.23"},{"v":1598.1166666666668,"d":"1598.12"},1560.35,1531.55,0.51353]
[11,"AUBANK",693.35,{"v":701.1166666666667,"d":"701.12"},{"v":682.2333333333333,"d":"682.23"},{"v":671.1166666666667,"d":"671.12"},{"v":652.2333333333333,"d":"652.23"},{"v":712.2333333333333,"d":"712.23"},{"v":731.1166666666668,"d":"731.12"},{"v":742.2333333333333,"d":"742.23"},720,690,1.33055]
[12,"ADANIENT",122.25,{"v":121.33333333333333,"d":"121.33"},{"v":119.16666666666666,"d":"119.17"},{"v":116.08333333333333,"d":"116.08"},{"v":113.91666666666666,"d":"113.92"},{"v":124.41666666666666,"d":"124.42"},{"v":126.58333333333331,"d":"126.58"},{"v":129.66666666666666,"d":"129.67"},123.5,118.25,37.00083]
[13,"ADANIPORTS",379.75,{"v":382.18333333333334,"d":"382.18"},{"v":375.31666666666666,"d":"375.32"},{"v":370.8833333333333,"d":"370.88"},{"v":364.01666666666665,"d":"364.02"},{"v":386.6166666666667,"d":"386.62"},{"v":393.48333333333335,"d":"393.48"},{"v":397.9166666666667,"d":"397.92"},389.05,377.75,18.61819]
[14,"ADANIPOWER",20.2,{"v":20.400000000000002,"d":"20.40"},{"v":19.800000000000004,"d":"19.80"},{"v":19.400000000000002,"d":"19.40"},{"v":18.800000000000004,"d":"18.80"},{"v":20.800000000000004,"d":"20.80"},{"v":21.400000000000006,"d":"21.40"},{"v":21.800000000000004,"d":"21.80"},21,20,138.14458]
[15,"ABFRL",143.85,{"v":142.6833333333333,"d":"142.68"},{"v":140.51666666666662,"d":"140.52"},{"v":137.1833333333333,"d":"137.18"},{"v":135.01666666666662,"d":"135.02"},{"v":146.01666666666662,"d":"146.02"},{"v":148.1833333333333,"d":"148.18"},{"v":151.51666666666662,"d":"151.52"},144.85,139.35,4.84605]
[16,"AJANTPHARM",994.15,{"v":985.4833333333332,"d":"985.48"},{"v":971.0166666666664,"d":"971.02"},{"v":947.8833333333332,"d":"947.88"},{"v":933.4166666666664,"d":"933.42"},{"v":1008.6166666666664,"d":"1008.62"},{"v":1023.0833333333334,"d":"1023.08"},{"v":1046.2166666666665,"d":"1046.22"},999.95,962.35,2.88395]
[17,"ALKEM",1920.2,{"v":1920.3833333333332,"d":"1920.38"},{"v":1887.8166666666664,"d":"1887.82"},{"v":1855.4333333333332,"d":"1855.43"},{"v":1822.8666666666663,"d":"1822.87"},{"v":1952.7666666666664,"d":"1952.77"},{"v":1985.333333333333,"d":"1985.33"},{"v":2017.7166666666665,"d":"2017.72"},1952.95,1888,0.1384]
[18,"AMARAJABAT",799,{"v":798.4,"d":"798.40"},{"v":790.5999999999999,"d":"790.60"},{"v":782.1999999999999,"d":"782.20"},{"v":774.3999999999999,"d":"774.40"},{"v":806.8,"d":"806.80"},{"v":814.5999999999999,"d":"814.60"},{"v":823,"d":"823.00"},806.2,790,5.25017]
[19,"AMBUJACEM",208,{"v":208.21666666666667,"d":"208.22"},{"v":206.13333333333333,"d":"206.13"},{"v":204.26666666666665,"d":"204.27"},{"v":202.1833333333333,"d":"202.18"},{"v":210.08333333333334,"d":"210.08"},{"v":212.16666666666666,"d":"212.17"},{"v":214.03333333333336,"d":"214.03"},210.3,206.35,14.83612]
[20,"APOLLOHOSP",968.3,{"v":969.5833333333334,"d":"969.58"},{"v":955.7166666666667,"d":"955.72"},{"v":943.1333333333333,"d":"943.13"},{"v":929.2666666666667,"d":"929.27"},{"v":982.1666666666667,"d":"982.17"},{"v":996.0333333333333,"d":"996.03"},{"v":1008.6166666666668,"d":"1008.62"},983.45,957,4.14262]
[21,"APOLLOTYRE",274.25,273.95,{"v":269.9,"d":"269.90"},265.55,{"v":261.5,"d":"261.50"},{"v":278.29999999999995,"d":"278.30"},282.35,{"v":286.69999999999993,"d":"286.70"},278,269.6,16.86995]
[22,"ARVIND",389.85,{"v":390.73333333333335,"d":"390.73"},{"v":385.9666666666667,"d":"385.97"},{"v":382.08333333333337,"d":"382.08"},{"v":377.3166666666667,"d":"377.32"},{"v":394.6166666666667,"d":"394.62"},{"v":399.3833333333333,"d":"399.38"},{"v":403.26666666666665,"d":"403.27"},395.5,386.85,12.25576]
[23,"ASHOKLEY",140.9,{"v":139.6833333333333,"d":"139.68"},{"v":133.36666666666662,"d":"133.37"},{"v":125.83333333333331,"d":"125.83"},{"v":119.51666666666662,"d":"119.52"},{"v":147.2166666666666,"d":"147.22"},{"v":153.53333333333327,"d":"153.53"},{"v":161.0666666666666,"d":"161.07"},146,132.15,652.83103]
[24,"ASIANPAINT",1286.85,{"v":1289.2833333333333,"d":"1289.28"},{"v":1276.5666666666666,"d":"1276.57"},{"v":1266.2833333333333,"d":"1266.28"},{"v":1253.5666666666666,"d":"1253.57"},{"v":1299.5666666666666,"d":"1299.57"},{"v":1312.2833333333333,"d":"1312.28"},{"v":1322.5666666666666,"d":"1322.57"},1302,1279,7.08573]
[25,"AUROPHARMA",580,{"v":574.8166666666667,"d":"574.82"},{"v":565.6333333333334,"d":"565.63"},{"v":551.2666666666668,"d":"551.27"},{"v":542.0833333333335,"d":"542.08"},{"v":589.1833333333334,"d":"589.18"},{"v":598.3666666666666,"d":"598.37"},{"v":612.7333333333333,"d":"612.73"},584,560.45,16.37549]
[26,"DMART",1380.55,{"v":1374.6333333333332,"d":"1374.63"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1321.9833333333331,"d":"1321.98"},{"v":1298.6166666666663,"d":"1298.62"},{"v":1403.9166666666665,"d":"1403.92"},{"v":1427.2833333333333,"d":"1427.28"},{"v":1456.5666666666666,"d":"1456.57"},1398,1345.35,14.4342]
[27,"AXISBANK",523.3,{"v":525.8166666666666,"d":"525.82"},{"v":518.1333333333332,"d":"518.13"},{"v":512.9666666666666,"d":"512.97"},{"v":505.2833333333332,"d":"505.28"},{"v":530.9833333333332,"d":"530.98"},{"v":538.6666666666666,"d":"538.67"},{"v":543.8333333333333,"d":"543.83"},533.5,520.65,47.1154]
[28,"BAJAJ-AUTO",2808.5,{"v":2786.5166666666664,"d":"2786.52"},{"v":2747.033333333333,"d":"2747.03"},{"v":2685.5666666666666,"d":"2685.57"},{"v":2646.083333333333,"d":"2646.08"},{"v":2847.9833333333327,"d":"2847.98"},{"v":2887.4666666666662,"d":"2887.47"},{"v":2948.9333333333325,"d":"2948.93"},2826,2725.05,5.12096]
[29,"BAJFINANCE",2149.3,{"v":2145.7333333333336,"d":"2145.73"},{"v":2113.566666666667,"d":"2113.57"},{"v":2077.8333333333335,"d":"2077.83"},{"v":2045.666666666667,"d":"2045.67"},{"v":2181.466666666667,"d":"2181.47"},{"v":2213.633333333333,"d":"2213.63"},{"v":2249.3666666666672,"d":"2249.37"},2177.9,2110,19.63373]
[30,"BAJAJFINSV",5971.8,{"v":5891.316666666666,"d":"5891.32"},{"v":5762.633333333331,"d":"5762.63"},{"v":5553.466666666665,"d":"5553.47"},{"v":5424.783333333331,"d":"5424.78"},{"v":6100.483333333332,"d":"6100.48"},{"v":6229.166666666666,"d":"6229.17"},{"v":6438.333333333332,"d":"6438.33"},6020,5682.15,4.29138]
[31,"BALKRISIND",1129.2,{"v":1126.1833333333332,"d":"1126.18"},{"v":1109.8666666666663,"d":"1109.87"},{"v":1090.533333333333,"d":"1090.53"},{"v":1074.2166666666662,"d":"1074.22"},{"v":1145.5166666666664,"d":"1145.52"},{"v":1161.8333333333335,"d":"1161.83"},{"v":1181.1666666666665,"d":"1181.17"},1142.5,1106.85,10.17914]
[32,"BANKBARODA",132.9,{"v":131.4333333333333,"d":"131.43"},{"v":128.11666666666662,"d":"128.12"},{"v":123.33333333333331,"d":"123.33"},{"v":120.01666666666662,"d":"120.02"},{"v":136.2166666666666,"d":"136.22"},{"v":139.53333333333327,"d":"139.53"},{"v":144.3166666666666,"d":"144.32"},134.75,126.65,146.01997]
[33,"BANKINDIA",98.8,{"v":98.8,"d":"98.80"},{"v":96.1,"d":"96.10"},{"v":93.39999999999999,"d":"93.40"},{"v":90.69999999999999,"d":"90.70"},{"v":101.5,"d":"101.50"},{"v":104.20000000000002,"d":"104.20"},{"v":106.9,"d":"106.90"},101.5,96.1,105.02276]
[34,"BATAINDIA",750,{"v":746.7666666666668,"d":"746.77"},{"v":738.5333333333335,"d":"738.53"},{"v":727.0666666666667,"d":"727.07"},{"v":718.8333333333335,"d":"718.83"},{"v":758.2333333333336,"d":"758.23"},{"v":766.4666666666669,"d":"766.47"},{"v":777.9333333333336,"d":"777.93"},755,735.3,8.46153]
[35,"BERGEPAINT",293.45,{"v":290.71666666666664,"d":"290.72"},{"v":286.63333333333327,"d":"286.63"},{"v":279.8166666666666,"d":"279.82"},{"v":275.73333333333323,"d":"275.73"},{"v":297.5333333333333,"d":"297.53"},{"v":301.6166666666667,"d":"301.62"},{"v":308.43333333333334,"d":"308.43"},294.8,283.9,26.6491]
[36,"BEL",117.1,{"v":117.11666666666667,"d":"117.12"},{"v":114.78333333333335,"d":"114.78"},{"v":112.46666666666667,"d":"112.47"},{"v":110.13333333333334,"d":"110.13"},{"v":119.43333333333335,"d":"119.43"},{"v":121.76666666666667,"d":"121.77"},{"v":124.08333333333336,"d":"124.08"},119.45,114.8,55.51955]
[37,"BHARATFIN",1156.85,{"v":1158.0166666666667,"d":"1158.02"},{"v":1149.8833333333332,"d":"1149.88"},{"v":1142.9166666666665,"d":"1142.92"},{"v":1134.783333333333,"d":"1134.78"},{"v":1164.9833333333333,"d":"1164.98"},{"v":1173.116666666667,"d":"1173.12"},{"v":1180.0833333333335,"d":"1180.08"},1166.15,1151.05,2.55062]
[38,"BHARATFORG",680.95,{"v":683.0333333333333,"d":"683.03"},{"v":655.2666666666667,"d":"655.27"},{"v":629.5833333333334,"d":"629.58"},{"v":601.8166666666667,"d":"601.82"},{"v":708.7166666666666,"d":"708.72"},{"v":736.4833333333332,"d":"736.48"},{"v":762.1666666666665,"d":"762.17"},710.8,657.35,52.92377]
[39,"BHEL",76.05,{"v":75.96666666666667,"d":"75.97"},{"v":75.18333333333334,"d":"75.18"},{"v":74.31666666666666,"d":"74.32"},{"v":73.53333333333333,"d":"73.53"},{"v":76.83333333333334,"d":"76.83"},{"v":77.61666666666667,"d":"77.62"},{"v":78.48333333333335,"d":"78.48"},76.75,75.1,33.84044]
[40,"BPCL",397.6,{"v":395.4833333333333,"d":"395.48"},{"v":390.5166666666666,"d":"390.52"},{"v":383.4333333333333,"d":"383.43"},{"v":378.4666666666666,"d":"378.47"},{"v":402.5666666666666,"d":"402.57"},{"v":407.5333333333333,"d":"407.53"},{"v":414.6166666666666,"d":"414.62"},400.45,388.4,57.89219]
[41,"BHARTIARTL",361.85,{"v":361.5166666666667,"d":"361.52"},{"v":351.9333333333334,"d":"351.93"},{"v":342.0166666666667,"d":"342.02"},{"v":332.4333333333334,"d":"332.43"},{"v":371.4333333333334,"d":"371.43"},{"v":381.01666666666677,"d":"381.02"},{"v":390.9333333333334,"d":"390.93"},371.1,351.6,65.22208]
[42,"INFRATEL",315.85,{"v":316.5333333333333,"d":"316.53"},{"v":312.3666666666666,"d":"312.37"},{"v":308.8833333333333,"d":"308.88"},{"v":304.71666666666664,"d":"304.72"},{"v":320.0166666666666,"d":"320.02"},{"v":324.18333333333334,"d":"324.18"},{"v":327.6666666666666,"d":"327.67"},320.7,313.05,24.43082]
[43,"BIOCON",645.05,{"v":637.1166666666667,"d":"637.12"},{"v":624.3333333333334,"d":"624.33"},{"v":603.6166666666667,"d":"603.62"},{"v":590.8333333333334,"d":"590.83"},{"v":657.8333333333334,"d":"657.83"},{"v":670.6166666666667,"d":"670.62"},{"v":691.3333333333334,"d":"691.33"},649.9,616.4,19.27693]
[44,"BOSCHLTD",18211.75,17937.25,{"v":17524.5,"d":"17524.50"},16837.25,{"v":16424.5,"d":"16424.50"},{"v":18624.5,"d":"18624.50"},19037.25,{"v":19724.5,"d":"19724.50"},18350,17250,0.44922]
[45,"BRITANNIA",5604.4,{"v":5584.900000000001,"d":"5584.90"},{"v":5539.800000000001,"d":"5539.80"},{"v":5475.200000000001,"d":"5475.20"},{"v":5430.100000000001,"d":"5430.10"},{"v":5649.500000000001,"d":"5649.50"},{"v":5694.600000000001,"d":"5694.60"},{"v":5759.200000000001,"d":"5759.20"},5630,5520.3,1.11681]
[46,"CRISIL",1630.9,{"v":1626.5,"d":"1626.50"},{"v":1613,"d":"1613.00"},{"v":1595.1,"d":"1595.10"},{"v":1581.6,"d":"1581.60"},{"v":1644.4,"d":"1644.40"},{"v":1657.9,"d":"1657.90"},{"v":1675.8000000000002,"d":"1675.80"},1640,1608.6,0.08499]
[47,"CADILAHC",343.05,347.75,{"v":336.5,"d":"336.50"},329.95,{"v":318.7,"d":"318.70"},{"v":354.3,"d":"354.30"},365.55,{"v":372.1,"d":"372.10"},359,341.2,8.9734]
[48,"CANBK",245.7,{"v":246.33333333333334,"d":"246.33"},{"v":239.7166666666667,"d":"239.72"},{"v":233.73333333333335,"d":"233.73"},{"v":227.1166666666667,"d":"227.12"},{"v":252.3166666666667,"d":"252.32"},{"v":258.9333333333333,"d":"258.93"},{"v":264.9166666666667,"d":"264.92"},252.95,240.35,94.37272]
[49,"CASTROLIND",167.35,{"v":167.08333333333334,"d":"167.08"},{"v":165.8166666666667,"d":"165.82"},{"v":164.28333333333336,"d":"164.28"},{"v":163.0166666666667,"d":"163.02"},{"v":168.61666666666667,"d":"168.62"},{"v":169.88333333333333,"d":"169.88"},{"v":171.41666666666666,"d":"171.42"},168.35,165.55,4.89831]
[50,"CENTRALBK",66.95,{"v":66.76666666666667,"d":"66.77"},{"v":66.23333333333333,"d":"66.23"},{"v":65.51666666666667,"d":"65.52"},{"v":64.98333333333333,"d":"64.98"},{"v":67.48333333333333,"d":"67.48"},{"v":68.01666666666667,"d":"68.02"},{"v":68.73333333333333,"d":"68.73"},67.3,66.05,1.63311]
[51,"CENTURYTEX",997.8,{"v":1000.2833333333333,"d":"1000.28"},{"v":985.5166666666667,"d":"985.52"},{"v":973.2333333333333,"d":"973.23"},{"v":958.4666666666667,"d":"958.47"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1027.3333333333333,"d":"1027.33"},{"v":1039.6166666666666,"d":"1039.62"},1015.05,988,11.04426]
[52,"CHOLAFIN",1535.55,{"v":1543.0833333333333,"d":"1543.08"},{"v":1513.0666666666666,"d":"1513.07"},{"v":1490.5833333333333,"d":"1490.58"},{"v":1460.5666666666666,"d":"1460.57"},{"v":1565.5666666666666,"d":"1565.57"},{"v":1595.5833333333335,"d":"1595.58"},{"v":1618.0666666666666,"d":"1618.07"},1573.1,1520.6,2.00752]
[53,"CIPLA",524,{"v":520.7666666666667,"d":"520.77"},{"v":510.4333333333333,"d":"510.43"},{"v":496.8666666666666,"d":"496.87"},{"v":486.53333333333325,"d":"486.53"},{"v":534.3333333333333,"d":"534.33"},{"v":544.6666666666667,"d":"544.67"},{"v":558.2333333333333,"d":"558.23"},531.1,507.2,30.80285]
[54,"COALINDIA",279.05,{"v":276.81666666666666,"d":"276.82"},{"v":273.73333333333335,"d":"273.73"},{"v":268.4166666666667,"d":"268.42"},{"v":265.33333333333337,"d":"265.33"},{"v":282.1333333333333,"d":"282.13"},{"v":285.2166666666667,"d":"285.22"},{"v":290.5333333333333,"d":"290.53"},279.9,271.5,32.95864]
[55,"COLPAL",1230.6,{"v":1222.1000000000001,"d":"1222.10"},{"v":1184.2000000000003,"d":"1184.20"},{"v":1137.8000000000002,"d":"1137.80"},{"v":1099.9000000000003,"d":"1099.90"},{"v":1268.5000000000002,"d":"1268.50"},{"v":1306.4000000000003,"d":"1306.40"},{"v":1352.8000000000002,"d":"1352.80"},1260,1175.7,18.38786]
[56,"CONCOR",1379.85,{"v":1376.3,"d":"1376.30"},{"v":1363.9499999999998,"d":"1363.95"},1348.05,{"v":1335.6999999999998,"d":"1335.70"},{"v":1392.1999999999998,"d":"1392.20"},{"v":1404.5499999999997,"d":"1404.55"},{"v":1420.4499999999998,"d":"1420.45"},1388.65,1360.4,4.82275]
[57,"COROMANDEL",440.65,{"v":441.5333333333333,"d":"441.53"},{"v":435.3666666666666,"d":"435.37"},{"v":430.0833333333333,"d":"430.08"},{"v":423.91666666666663,"d":"423.92"},{"v":446.8166666666666,"d":"446.82"},{"v":452.98333333333335,"d":"452.98"},{"v":458.2666666666666,"d":"458.27"},447.7,436.25,0.44754]
[58,"CROMPTON",243.9,{"v":241.1833333333333,"d":"241.18"},{"v":237.36666666666662,"d":"237.37"},{"v":230.83333333333331,"d":"230.83"},{"v":227.01666666666662,"d":"227.02"},{"v":247.7166666666666,"d":"247.72"},{"v":251.53333333333327,"d":"251.53"},{"v":258.0666666666666,"d":"258.07"},245,234.65,3.75757]
[59,"CUMMINSIND",741.1,{"v":740,"d":"740.00"},{"v":732.1,"d":"732.10"},{"v":723.1,"d":"723.10"},{"v":715.2,"d":"715.20"},{"v":749,"d":"749.00"},{"v":756.9000000000001,"d":"756.90"},{"v":765.9,"d":"765.90"},747.9,731,5.81414]
[60,"DLF",198.45,{"v":193.95000000000002,"d":"193.95"},{"v":187.75000000000003,"d":"187.75"},177.05,{"v":170.85000000000002,"d":"170.85"},{"v":204.65000000000003,"d":"204.65"},{"v":210.85000000000002,"d":"210.85"},{"v":221.55000000000004,"d":"221.55"},200.15,183.25,222.8361]
[61,"DABUR",374.7,{"v":371.98333333333335,"d":"371.98"},{"v":368.7166666666667,"d":"368.72"},{"v":362.73333333333335,"d":"362.73"},{"v":359.4666666666667,"d":"359.47"},{"v":377.9666666666667,"d":"377.97"},{"v":381.23333333333335,"d":"381.23"},{"v":387.2166666666667,"d":"387.22"},375.25,366,14.74387]
[62,"DALMIABHA",2731.4,{"v":2738.4666666666667,"d":"2738.47"},{"v":2706.9333333333334,"d":"2706.93"},{"v":2682.4666666666667,"d":"2682.47"},{"v":2650.9333333333334,"d":"2650.93"},{"v":2762.9333333333334,"d":"2762.93"},{"v":2794.466666666667,"d":"2794.47"},{"v":2818.9333333333334,"d":"2818.93"},2770,2714,0.85061]
[63,"DHFL",607.65,{"v":609.5666666666666,"d":"609.57"},{"v":598.7333333333332,"d":"598.73"},{"v":589.8166666666666,"d":"589.82"},{"v":578.9833333333332,"d":"578.98"},{"v":618.4833333333332,"d":"618.48"},{"v":629.3166666666667,"d":"629.32"},{"v":638.2333333333332,"d":"638.23"},620.4,600.65,48.66508]
[64,"DISHTV",71.8,{"v":71.53333333333333,"d":"71.53"},{"v":70.26666666666667,"d":"70.27"},{"v":68.73333333333333,"d":"68.73"},{"v":67.46666666666667,"d":"67.47"},{"v":73.06666666666666,"d":"73.07"},{"v":74.33333333333331,"d":"74.33"},{"v":75.86666666666666,"d":"75.87"},72.8,70,41.70691]
[65,"DIVISLAB",1121.6,{"v":1125.6000000000001,"d":"1125.60"},{"v":1112.8000000000002,"d":"1112.80"},{"v":1104,"d":"1104.00"},{"v":1091.2,"d":"1091.20"},{"v":1134.4000000000003,"d":"1134.40"},{"v":1147.2,"d":"1147.20"},{"v":1156.0000000000005,"d":"1156.00"},1138.4,1116.8,5.7711]
[66,"LALPATHLAB",874.9,{"v":879.6666666666666,"d":"879.67"},{"v":860.3333333333333,"d":"860.33"},{"v":845.7666666666667,"d":"845.77"},{"v":826.4333333333333,"d":"826.43"},{"v":894.2333333333332,"d":"894.23"},{"v":913.5666666666665,"d":"913.57"},{"v":928.1333333333332,"d":"928.13"},899,865.1,0.6669]
[67,"DRREDDY",2009.6,{"v":1978.5333333333335,"d":"1978.53"},{"v":1921.066666666667,"d":"1921.07"},{"v":1832.5333333333335,"d":"1832.53"},{"v":1775.066666666667,"d":"1775.07"},{"v":2067.066666666667,"d":"2067.07"},{"v":2124.5333333333338,"d":"2124.53"},{"v":2213.066666666667,"d":"2213.07"},2036,1890,20.19136]
[68,"EDELWEISS",313.65,{"v":313.5833333333333,"d":"313.58"},{"v":310.16666666666663,"d":"310.17"},{"v":306.68333333333334,"d":"306.68"},{"v":303.26666666666665,"d":"303.27"},{"v":317.0666666666666,"d":"317.07"},{"v":320.48333333333323,"d":"320.48"},{"v":323.9666666666666,"d":"323.97"},317,310.1,13.13845]
[69,"EICHERMOT",29929.55,{"v":29796.483333333334,"d":"29796.48"},{"v":29623.066666666666,"d":"29623.07"},{"v":29316.583333333332,"d":"29316.58"},{"v":29143.166666666664,"d":"29143.17"},{"v":30102.966666666667,"d":"30102.97"},{"v":30276.38333333333,"d":"30276.38"},{"v":30582.86666666667,"d":"30582.87"},29969.9,29490,0.23406]
[70,"EMAMILTD",1024.4,{"v":1023.1333333333333,"d":"1023.13"},{"v":1008.2666666666667,"d":"1008.27"},{"v":992.1333333333333,"d":"992.13"},{"v":977.2666666666667,"d":"977.27"},{"v":1039.2666666666667,"d":"1039.27"},{"v":1054.1333333333332,"d":"1054.13"},{"v":1070.2666666666667,"d":"1070.27"},1038,1007,1.89862]
[71,"ENDURANCE",1281.2,1264.25,{"v":1238.5,"d":"1238.50"},{"v":1195.8,"d":"1195.80"},1170.05,1306.95,{"v":1332.7,"d":"1332.70"},{"v":1375.4,"d":"1375.40"},1290,1221.55,0.85924]
[72,"ENGINERSIN",136.25,{"v":137.01666666666668,"d":"137.02"},{"v":134.28333333333336,"d":"134.28"},{"v":132.3166666666667,"d":"132.32"},{"v":129.58333333333337,"d":"129.58"},{"v":138.98333333333335,"d":"138.98"},{"v":141.71666666666664,"d":"141.72"},{"v":143.68333333333334,"d":"143.68"},139.75,135.05,16.75152]
[73,"EXIDEIND",248.35,{"v":247.41666666666666,"d":"247.42"},{"v":245.1833333333333,"d":"245.18"},{"v":242.01666666666665,"d":"242.02"},{"v":239.7833333333333,"d":"239.78"},{"v":250.58333333333331,"d":"250.58"},{"v":252.81666666666666,"d":"252.82"},{"v":255.98333333333332,"d":"255.98"},249.65,244.25,10.36204]
[74,"FEDERALBNK",82.3,81.95,80.65,{"v":79,"d":"79.00"},{"v":77.7,"d":"77.70"},{"v":83.60000000000001,"d":"83.60"},{"v":84.89999999999999,"d":"84.90"},{"v":86.55000000000001,"d":"86.55"},83.25,80.3,110.0996]
[75,"GAIL",328,327.05,{"v":325.1,"d":"325.10"},{"v":322.2,"d":"322.20"},320.25,{"v":329.95000000000005,"d":"329.95"},{"v":331.9,"d":"331.90"},{"v":334.80000000000007,"d":"334.80"},329,324.15,16.81302]
[76,"GMRINFRA",17.35,{"v":17.1,"d":"17.10"},{"v":16.650000000000002,"d":"16.65"},15.95,{"v":15.5,"d":"15.50"},{"v":17.800000000000004,"d":"17.80"},{"v":18.250000000000007,"d":"18.25"},{"v":18.950000000000006,"d":"18.95"},17.55,16.4,285.21104]
[77,"GSKCONS",5936.4,{"v":5919.383333333334,"d":"5919.38"},{"v":5882.016666666668,"d":"5882.02"},{"v":5827.633333333334,"d":"5827.63"},{"v":5790.266666666668,"d":"5790.27"},{"v":5973.766666666668,"d":"5973.77"},{"v":6011.133333333335,"d":"6011.13"},{"v":6065.516666666668,"d":"6065.52"},5956.75,5865,0.14391]
[78,"GLAXO",2417.15,{"v":2405.5833333333335,"d":"2405.58"},{"v":2363.666666666667,"d":"2363.67"},{"v":2310.1833333333334,"d":"2310.18"},{"v":2268.266666666667,"d":"2268.27"},{"v":2459.066666666667,"d":"2459.07"},{"v":2500.983333333334,"d":"2500.98"},{"v":2554.466666666667,"d":"2554.47"},2447.5,2352.1,0.07412]
[79,"GLENMARK",511.85,{"v":507.90000000000003,"d":"507.90"},{"v":502.0000000000001,"d":"502.00"},{"v":492.1500000000001,"d":"492.15"},{"v":486.25000000000017,"d":"486.25"},517.75,{"v":523.6500000000001,"d":"523.65"},{"v":533.5,"d":"533.50"},513.8,498.05,7.85298]
[80,"GODREJCP",1078.05,{"v":1078.8666666666666,"d":"1078.87"},{"v":1065.4333333333332,"d":"1065.43"},{"v":1052.8166666666666,"d":"1052.82"},{"v":1039.3833333333332,"d":"1039.38"},{"v":1091.4833333333331,"d":"1091.48"},{"v":1104.9166666666665,"d":"1104.92"},{"v":1117.533333333333,"d":"1117.53"},1092.3,1066.25,2.7428]
[81,"GODREJIND",562.4,{"v":561.1333333333333,"d":"561.13"},{"v":555.2666666666667,"d":"555.27"},{"v":548.1333333333333,"d":"548.13"},{"v":542.2666666666667,"d":"542.27"},{"v":568.2666666666667,"d":"568.27"},{"v":574.1333333333332,"d":"574.13"},{"v":581.2666666666667,"d":"581.27"},567,554,3.30568]
[82,"GRUH",660.4,{"v":660.9833333333332,"d":"660.98"},{"v":649.5166666666664,"d":"649.52"},{"v":638.6333333333332,"d":"638.63"},{"v":627.1666666666664,"d":"627.17"},{"v":671.8666666666664,"d":"671.87"},{"v":683.3333333333334,"d":"683.33"},{"v":694.2166666666665,"d":"694.22"},672.45,650.1,1.40219]
[83,"GPPL",125,{"v":126.16666666666667,"d":"126.17"},{"v":123.03333333333333,"d":"123.03"},{"v":121.06666666666666,"d":"121.07"},{"v":117.93333333333332,"d":"117.93"},{"v":128.13333333333333,"d":"128.13"},{"v":131.2666666666667,"d":"131.27"},{"v":133.23333333333335,"d":"133.23"},129.3,124.2,0.78711]
[84,"GSPL",167.65,{"v":170.91666666666666,"d":"170.92"},{"v":163.38333333333333,"d":"163.38"},{"v":159.11666666666667,"d":"159.12"},{"v":151.58333333333334,"d":"151.58"},{"v":175.1833333333333,"d":"175.18"},{"v":182.71666666666667,"d":"182.72"},{"v":186.9833333333333,"d":"186.98"},178.45,166.65,10.26504]
[85,"HCLTECH",904.9,{"v":902.0499999999998,"d":"902.05"},{"v":892.3999999999996,"d":"892.40"},{"v":879.8999999999997,"d":"879.90"},{"v":870.2499999999995,"d":"870.25"},{"v":914.5499999999997,"d":"914.55"},{"v":924.2,"d":"924.20"},{"v":936.6999999999998,"d":"936.70"},911.7,889.55,12.42547]
[86,"HDFCBANK",1989.9,1996.45,1978.95,{"v":1968,"d":"1968.00"},{"v":1950.5,"d":"1950.50"},{"v":2007.4,"d":"2007.40"},{"v":2024.9,"d":"2024.90"},{"v":2035.8500000000001,"d":"2035.85"},2013.95,1985.5,9.90093]
[87,"HAVELLS",549.1,{"v":540.0333333333333,"d":"540.03"},{"v":528.0666666666666,"d":"528.07"},{"v":507.0333333333333,"d":"507.03"},{"v":495.0666666666666,"d":"495.07"},{"v":561.0666666666666,"d":"561.07"},{"v":573.0333333333333,"d":"573.03"},{"v":594.0666666666666,"d":"594.07"},552,519,20.9809]
[88,"HEROMOTOCO",3499.9,{"v":3488.9500000000003,"d":"3488.95"},{"v":3460.9500000000007,"d":"3460.95"},{"v":3422.0000000000005,"d":"3422.00"},{"v":3394.000000000001,"d":"3394.00"},{"v":3527.9000000000005,"d":"3527.90"},{"v":3555.8999999999996,"d":"3555.90"},{"v":3594.8500000000004,"d":"3594.85"},3516.95,3450,3.23714]
[89,"HEXAWARE",419.15,{"v":421.0333333333333,"d":"421.03"},{"v":410.91666666666663,"d":"410.92"},{"v":402.68333333333334,"d":"402.68"},{"v":392.56666666666666,"d":"392.57"},{"v":429.2666666666666,"d":"429.27"},{"v":439.38333333333327,"d":"439.38"},{"v":447.61666666666656,"d":"447.62"},431.15,412.8,9.54234]
[90,"HINDALCO",234.95,{"v":232.1,"d":"232.10"},{"v":228,"d":"228.00"},221.05,{"v":216.95000000000002,"d":"216.95"},{"v":239.04999999999998,"d":"239.05"},{"v":243.14999999999995,"d":"243.15"},{"v":250.09999999999997,"d":"250.10"},236.2,225.15,92.61805]
[91,"HINDPETRO",311.85,{"v":310.7,"d":"310.70"},{"v":304.4,"d":"304.40"},296.95,290.65,318.15,{"v":324.45000000000005,"d":"324.45"},{"v":331.9,"d":"331.90"},317,303.25,62.6787]
[92,"HINDUNILVR",1574.3,{"v":1573.8166666666666,"d":"1573.82"},{"v":1558.6833333333332,"d":"1558.68"},{"v":1543.0666666666666,"d":"1543.07"},{"v":1527.9333333333332,"d":"1527.93"},{"v":1589.4333333333332,"d":"1589.43"},{"v":1604.5666666666664,"d":"1604.57"},{"v":1620.1833333333332,"d":"1620.18"},1588.95,1558.2,11.37466]
[93,"HINDZINC",288.45,{"v":288.01666666666665,"d":"288.02"},{"v":285.8833333333333,"d":"285.88"},{"v":283.31666666666666,"d":"283.32"},{"v":281.18333333333334,"d":"281.18"},{"v":290.5833333333333,"d":"290.58"},{"v":292.71666666666664,"d":"292.72"},{"v":295.2833333333333,"d":"295.28"},290.15,285.45,15.51037]
[94,"HUDCO",55.95,{"v":55.81666666666666,"d":"55.82"},{"v":55.133333333333326,"d":"55.13"},{"v":54.31666666666666,"d":"54.32"},{"v":53.633333333333326,"d":"53.63"},{"v":56.633333333333326,"d":"56.63"},{"v":57.31666666666666,"d":"57.32"},{"v":58.133333333333326,"d":"58.13"},56.5,55,9.41957]
[95,"HDFC",1810,{"v":1811.6166666666668,"d":"1811.62"},{"v":1794.2333333333336,"d":"1794.23"},{"v":1778.4666666666667,"d":"1778.47"},{"v":1761.0833333333335,"d":"1761.08"},{"v":1827.3833333333337,"d":"1827.38"},{"v":1844.7666666666669,"d":"1844.77"},{"v":1860.5333333333338,"d":"1860.53"},1829,1795.85,31.51951]
[96,"ITC",278.75,{"v":279.9666666666667,"d":"279.97"},{"v":276.83333333333337,"d":"276.83"},{"v":274.9166666666667,"d":"274.92"},{"v":271.78333333333336,"d":"271.78"},{"v":281.8833333333334,"d":"281.88"},{"v":285.0166666666667,"d":"285.02"},{"v":286.9333333333334,"d":"286.93"},283.1,278.05,47.30984]
[97,"ICICIBANK",290.3,{"v":290.33333333333337,"d":"290.33"},{"v":286.8166666666667,"d":"286.82"},{"v":283.33333333333337,"d":"283.33"},{"v":279.8166666666667,"d":"279.82"},{"v":293.8166666666667,"d":"293.82"},{"v":297.33333333333337,"d":"297.33"},{"v":300.8166666666667,"d":"300.82"},293.85,286.85,112.84988]
[98,"ICICIPRULI",418.85,{"v":418.3,"d":"418.30"},414.85,410.85,{"v":407.40000000000003,"d":"407.40"},{"v":422.3,"d":"422.30"},{"v":425.74999999999994,"d":"425.75"},429.75,421.75,414.3,9.71827]
[99,"IDBI",62.25,{"v":62.13333333333333,"d":"62.13"},{"v":61.21666666666667,"d":"61.22"},{"v":60.18333333333334,"d":"60.18"},{"v":59.26666666666667,"d":"59.27"},{"v":63.166666666666664,"d":"63.17"},{"v":64.08333333333334,"d":"64.08"},{"v":65.11666666666666,"d":"65.12"},63.05,61.1,96.84156]
[100,"IDFCBANK",41.3,{"v":40.96666666666667,"d":"40.97"},{"v":40.233333333333334,"d":"40.23"},{"v":39.166666666666664,"d":"39.17"},{"v":38.43333333333333,"d":"38.43"},{"v":42.03333333333334,"d":"42.03"},{"v":42.76666666666667,"d":"42.77"},{"v":43.83333333333334,"d":"43.83"},41.7,39.9,75.7187]
[101,"IDFC",51,{"v":50.550000000000004,"d":"50.55"},{"v":49.900000000000006,"d":"49.90"},{"v":48.800000000000004,"d":"48.80"},{"v":48.150000000000006,"d":"48.15"},{"v":51.650000000000006,"d":"51.65"},{"v":52.3,"d":"52.30"},{"v":53.400000000000006,"d":"53.40"},51.2,49.45,27.12981]
[102,"IRB",232.25,{"v":230.88333333333333,"d":"230.88"},{"v":226.36666666666665,"d":"226.37"},{"v":220.48333333333332,"d":"220.48"},{"v":215.96666666666664,"d":"215.97"},{"v":236.76666666666665,"d":"236.77"},{"v":241.2833333333333,"d":"241.28"},{"v":247.16666666666666,"d":"247.17"},235.4,225,21.84068]
[103,"IDEA",54.9,{"v":54.38333333333333,"d":"54.38"},{"v":52.86666666666667,"d":"52.87"},{"v":50.833333333333336,"d":"50.83"},{"v":49.31666666666667,"d":"49.32"},{"v":56.416666666666664,"d":"56.42"},{"v":57.93333333333333,"d":"57.93"},{"v":59.96666666666666,"d":"59.97"},55.9,52.35,150.95572]
[104,"IBULHSGFIN",1113.5,{"v":1115.0166666666667,"d":"1115.02"},{"v":1091.5333333333333,"d":"1091.53"},{"v":1069.5666666666666,"d":"1069.57"},{"v":1046.0833333333333,"d":"1046.08"},{"v":1136.9833333333333,"d":"1136.98"},{"v":1160.4666666666665,"d":"1160.47"},{"v":1182.4333333333334,"d":"1182.43"},1138.5,1093.05,30.40754]
[105,"INDIANB",306.3,{"v":307.76666666666665,"d":"307.77"},{"v":302.2833333333333,"d":"302.28"},{"v":298.26666666666665,"d":"298.27"},{"v":292.7833333333333,"d":"292.78"},{"v":311.7833333333333,"d":"311.78"},{"v":317.26666666666665,"d":"317.27"},{"v":321.2833333333333,"d":"321.28"},313.25,303.75,14.79474]
[106,"INDHOTEL",139.8,{"v":139.08333333333334,"d":"139.08"},{"v":137.36666666666667,"d":"137.37"},{"v":134.93333333333334,"d":"134.93"},{"v":133.21666666666667,"d":"133.22"},{"v":141.51666666666668,"d":"141.52"},{"v":143.23333333333332,"d":"143.23"},{"v":145.66666666666669,"d":"145.67"},140.8,136.65,2.61028]
[107,"IOC",160.5,{"v":161.76666666666665,"d":"161.77"},{"v":156.58333333333331,"d":"156.58"},{"v":152.66666666666666,"d":"152.67"},{"v":147.48333333333332,"d":"147.48"},{"v":165.6833333333333,"d":"165.68"},{"v":170.86666666666665,"d":"170.87"},{"v":174.7833333333333,"d":"174.78"},166.95,157.85,188.78835]
[108,"IGL",259.1,{"v":256.4166666666667,"d":"256.42"},{"v":250.1833333333334,"d":"250.18"},{"v":241.2666666666667,"d":"241.27"},{"v":235.03333333333342,"d":"235.03"},{"v":265.33333333333337,"d":"265.33"},{"v":271.5666666666666,"d":"271.57"},{"v":280.48333333333335,"d":"280.48"},262.65,247.5,43.99507]
[109,"INDUSINDBK",1903.95,{"v":1910.0833333333333,"d":"1910.08"},{"v":1888.8666666666666,"d":"1888.87"},{"v":1873.7833333333333,"d":"1873.78"},{"v":1852.5666666666666,"d":"1852.57"},{"v":1925.1666666666665,"d":"1925.17"},{"v":1946.3833333333332,"d":"1946.38"},{"v":1961.4666666666665,"d":"1961.47"},1931.3,1895,5.45822]
[110,"NAUKRI",1174.45,{"v":1169.7666666666667,"d":"1169.77"},{"v":1156.6833333333334,"d":"1156.68"},{"v":1138.9166666666667,"d":"1138.92"},{"v":1125.8333333333335,"d":"1125.83"},{"v":1187.5333333333333,"d":"1187.53"},{"v":1200.6166666666668,"d":"1200.62"},{"v":1218.3833333333332,"d":"1218.38"},1182.85,1152,2.18666]
[111,"INFY",1193.85,{"v":1188.5833333333333,"d":"1188.58"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1164.4833333333333,"d":"1164.48"},{"v":1155.0666666666666,"d":"1155.07"},{"v":1203.2666666666664,"d":"1203.27"},{"v":1212.683333333333,"d":"1212.68"},{"v":1227.3666666666663,"d":"1227.37"},1198,1173.9,28.18402]
[112,"INDIGO",1141,{"v":1135.2166666666667,"d":"1135.22"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1070.3833333333332,"d":"1070.38"},{"v":1160.6833333333334,"d":"1160.68"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1205.8333333333335,"d":"1205.83"},1154.9,1109.75,10.07322]
[113,"IPCALAB",661.6,{"v":664.5500000000001,"d":"664.55"},{"v":655.0500000000002,"d":"655.05"},{"v":648.5000000000001,"d":"648.50"},{"v":639.0000000000002,"d":"639.00"},{"v":671.1000000000001,"d":"671.10"},{"v":680.5999999999999,"d":"680.60"},{"v":687.1500000000001,"d":"687.15"},674.05,658,0.4598]
[114,"JSWENERGY",69.75,{"v":70.03333333333335,"d":"70.03"},{"v":68.7666666666667,"d":"68.77"},{"v":67.78333333333335,"d":"67.78"},{"v":66.5166666666667,"d":"66.52"},{"v":71.0166666666667,"d":"71.02"},{"v":72.28333333333335,"d":"72.28"},{"v":73.2666666666667,"d":"73.27"},71.3,69.05,13.53169]
[115,"JSWSTEEL",318.4,{"v":315.96666666666664,"d":"315.97"},{"v":311.1833333333333,"d":"311.18"},{"v":303.96666666666664,"d":"303.97"},{"v":299.1833333333333,"d":"299.18"},{"v":323.1833333333333,"d":"323.18"},{"v":327.9666666666667,"d":"327.97"},{"v":335.1833333333333,"d":"335.18"},320.75,308.75,40.72023]
[116,"JINDALSTEL",240.35,{"v":239.21666666666667,"d":"239.22"},{"v":235.88333333333333,"d":"235.88"},{"v":231.41666666666666,"d":"231.42"},{"v":228.08333333333331,"d":"228.08"},{"v":243.68333333333334,"d":"243.68"},{"v":247.01666666666665,"d":"247.02"},{"v":251.48333333333335,"d":"251.48"},242.55,234.75,61.75608]
[117,"JUBLFOOD",2512.8,{"v":2518.9666666666667,"d":"2518.97"},{"v":2494.3333333333335,"d":"2494.33"},{"v":2475.866666666667,"d":"2475.87"},{"v":2451.2333333333336,"d":"2451.23"},{"v":2537.4333333333334,"d":"2537.43"},{"v":2562.0666666666666,"d":"2562.07"},{"v":2580.5333333333333,"d":"2580.53"},2543.6,2500.5,4.00527]
[118,"JUBILANT",792.25,{"v":789.4166666666666,"d":"789.42"},{"v":778.8333333333333,"d":"778.83"},{"v":765.4166666666666,"d":"765.42"},{"v":754.8333333333333,"d":"754.83"},{"v":802.8333333333333,"d":"802.83"},{"v":813.4166666666665,"d":"813.42"},{"v":826.8333333333333,"d":"826.83"},800,776,2.534]
[119,"KARURVYSYA",97.95,97.95,{"v":96.9,"d":"96.90"},{"v":95.85000000000001,"d":"95.85"},{"v":94.80000000000001,"d":"94.80"},{"v":99,"d":"99.00"},{"v":100.04999999999998,"d":"100.05"},{"v":101.1,"d":"101.10"},99,96.9,4.60861]
[120,"KOTAKBANK",1262.7,{"v":1268.5333333333333,"d":"1268.53"},{"v":1252.8166666666666,"d":"1252.82"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1227.2166666666667,"d":"1227.22"},{"v":1278.4166666666665,"d":"1278.42"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1304.0166666666664,"d":"1304.02"},1284.25,1258.65,13.57645]
[121,"L&TFH",166,{"v":165.66666666666666,"d":"165.67"},{"v":163.13333333333333,"d":"163.13"},{"v":160.26666666666668,"d":"160.27"},{"v":157.73333333333335,"d":"157.73"},{"v":168.5333333333333,"d":"168.53"},{"v":171.06666666666666,"d":"171.07"},{"v":173.93333333333328,"d":"173.93"},168.2,162.8,35.65355]
[122,"LICHSGFIN",481.25,479.95,{"v":474.29999999999995,"d":"474.30"},{"v":467.34999999999997,"d":"467.35"},{"v":461.69999999999993,"d":"461.70"},{"v":486.9,"d":"486.90"},{"v":492.54999999999995,"d":"492.55"},{"v":499.5,"d":"499.50"},485.6,473,9.13898]
[123,"LT",1320.15,{"v":1325.7166666666667,"d":"1325.72"},{"v":1310.5333333333333,"d":"1310.53"},{"v":1300.9166666666665,"d":"1300.92"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1350.5166666666669,"d":"1350.52"},{"v":1360.1333333333337,"d":"1360.13"},1340.9,1316.1,13.75132]
[124,"LUPIN",740.1,{"v":736.9166666666666,"d":"736.92"},{"v":728.3833333333332,"d":"728.38"},{"v":716.6666666666666,"d":"716.67"},{"v":708.1333333333332,"d":"708.13"},{"v":748.6333333333332,"d":"748.63"},{"v":757.1666666666667,"d":"757.17"},{"v":768.8833333333332,"d":"768.88"},745.45,725.2,10.78032]
[125,"MRF",73873.45,{"v":73624.8,"d":"73624.80"},{"v":72949.65000000001,"d":"72949.65"},72025.85,{"v":71350.70000000001,"d":"71350.70"},{"v":74548.6,"d":"74548.60"},75223.75,76147.55,74299.95,72701,0.03535]
[126,"MGL",791.65,{"v":796.9333333333334,"d":"796.93"},{"v":766.8666666666668,"d":"766.87"},{"v":742.0833333333334,"d":"742.08"},{"v":712.0166666666668,"d":"712.02"},{"v":821.7166666666668,"d":"821.72"},{"v":851.7833333333334,"d":"851.78"},{"v":876.5666666666668,"d":"876.57"},827,772.15,22.11128]
[127,"M&MFIN",468.5,{"v":465.23333333333335,"d":"465.23"},{"v":459.3166666666667,"d":"459.32"},{"v":450.1333333333334,"d":"450.13"},{"v":444.21666666666675,"d":"444.22"},{"v":474.4166666666667,"d":"474.42"},{"v":480.3333333333333,"d":"480.33"},{"v":489.51666666666665,"d":"489.52"},471.15,456.05,6.70701]
[128,"M&M",830.2,{"v":826.4833333333332,"d":"826.48"},{"v":815.9666666666665,"d":"815.97"},{"v":801.7333333333332,"d":"801.73"},{"v":791.2166666666665,"d":"791.22"},{"v":840.7166666666665,"d":"840.72"},{"v":851.2333333333331,"d":"851.23"},{"v":865.4666666666665,"d":"865.47"},837,812.25,19.37535]
[129,"MANAPPURAM",114.25,{"v":113.93333333333332,"d":"113.93"},{"v":112.66666666666664,"d":"112.67"},{"v":111.08333333333331,"d":"111.08"},{"v":109.81666666666663,"d":"109.82"},{"v":115.51666666666665,"d":"115.52"},{"v":116.78333333333333,"d":"116.78"},{"v":118.36666666666666,"d":"118.37"},115.2,112.35,21.08156]
[130,"MRPL",100.15,{"v":100.48333333333335,"d":"100.48"},{"v":99.5166666666667,"d":"99.52"},{"v":98.88333333333334,"d":"98.88"},{"v":97.91666666666669,"d":"97.92"},{"v":101.1166666666667,"d":"101.12"},{"v":102.08333333333334,"d":"102.08"},{"v":102.71666666666671,"d":"102.72"},101.45,99.85,5.41138]
[131,"MARICO",312.85,{"v":311.56666666666666,"d":"311.57"},{"v":309.68333333333334,"d":"309.68"},{"v":306.51666666666665,"d":"306.52"},{"v":304.6333333333333,"d":"304.63"},{"v":314.73333333333335,"d":"314.73"},{"v":316.6166666666667,"d":"316.62"},{"v":319.78333333333336,"d":"319.78"},313.45,308.4,5.62513]
[132,"MARUTI",8560.65,{"v":8506.1,"d":"8506.10"},{"v":8425.800000000001,"d":"8425.80"},8290.95,{"v":8210.650000000001,"d":"8210.65"},8640.95,8721.25,{"v":8856.1,"d":"8856.10"},8586.4,8371.25,4.10467]
[133,"MFSL",474.6,{"v":470.8833333333334,"d":"470.88"},{"v":463.3666666666668,"d":"463.37"},{"v":452.1333333333334,"d":"452.13"},{"v":444.6166666666668,"d":"444.62"},{"v":482.1166666666668,"d":"482.12"},{"v":489.6333333333333,"d":"489.63"},{"v":500.8666666666668,"d":"500.87"},478.4,459.65,2.02533]
[134,"MINDTREE",1018.9,1023.35,{"v":1006.7,"d":"1006.70"},{"v":994.5,"d":"994.50"},977.85,{"v":1035.5500000000002,"d":"1035.55"},{"v":1052.1999999999998,"d":"1052.20"},{"v":1064.4,"d":"1064.40"},1040,1011.15,13.4271]
[135,"MOTHERSUMI",334.5,{"v":330.3666666666667,"d":"330.37"},{"v":324.73333333333335,"d":"324.73"},{"v":314.9666666666667,"d":"314.97"},{"v":309.33333333333337,"d":"309.33"},{"v":340.1333333333333,"d":"340.13"},{"v":345.76666666666665,"d":"345.77"},{"v":355.5333333333333,"d":"355.53"},336,320.6,20.55296]
[136,"MPHASIS",1063.1,{"v":1062,"d":"1062.00"},{"v":1031.1,"d":"1031.10"},{"v":999.0999999999999,"d":"999.10"},{"v":968.1999999999998,"d":"968.20"},{"v":1094,"d":"1094.00"},{"v":1124.9,"d":"1124.90"},{"v":1156.9,"d":"1156.90"},1092.9,1030,2.46467]
[137,"MUTHOOTFIN",396.95,{"v":398.98333333333335,"d":"398.98"},{"v":391.2666666666667,"d":"391.27"},{"v":385.58333333333337,"d":"385.58"},{"v":377.86666666666673,"d":"377.87"},{"v":404.6666666666667,"d":"404.67"},{"v":412.3833333333334,"d":"412.38"},{"v":418.06666666666666,"d":"418.07"},406.7,393.3,5.57826]
[138,"NATCOPHARM",754.05,{"v":762.1666666666666,"d":"762.17"},{"v":742.9333333333333,"d":"742.93"},{"v":731.8166666666666,"d":"731.82"},{"v":712.5833333333333,"d":"712.58"},{"v":773.2833333333333,"d":"773.28"},{"v":792.5166666666667,"d":"792.52"},{"v":803.6333333333333,"d":"803.63"},781.4,751.05,1.65954]
[139,"NBCC",92.75,{"v":92.64999999999999,"d":"92.65"},{"v":91.09999999999998,"d":"91.10"},{"v":89.44999999999999,"d":"89.45"},{"v":87.89999999999998,"d":"87.90"},{"v":94.29999999999998,"d":"94.30"},95.85,{"v":97.49999999999999,"d":"97.50"},94.2,91,20.46928]
[140,"NHPC",26.55,{"v":26.416666666666668,"d":"26.42"},{"v":26.233333333333334,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":25.733333333333334,"d":"25.73"},{"v":26.733333333333334,"d":"26.73"},{"v":26.916666666666664,"d":"26.92"},{"v":27.233333333333334,"d":"27.23"},26.6,26.1,36.69767]
[141,"NMDC",113.55,{"v":113.53333333333335,"d":"113.53"},{"v":112.36666666666669,"d":"112.37"},{"v":111.18333333333334,"d":"111.18"},{"v":110.01666666666668,"d":"110.02"},{"v":114.7166666666667,"d":"114.72"},{"v":115.88333333333335,"d":"115.88"},{"v":117.0666666666667,"d":"117.07"},114.7,112.35,14.42786]
[142,"NTPC",165.15,{"v":165.70000000000002,"d":"165.70"},{"v":163.45000000000005,"d":"163.45"},{"v":161.75000000000003,"d":"161.75"},{"v":159.50000000000006,"d":"159.50"},{"v":167.40000000000003,"d":"167.40"},{"v":169.64999999999998,"d":"169.65"},{"v":171.35000000000002,"d":"171.35"},167.95,164,38.4356]
[143,"NATIONALUM",73.45,{"v":73.2,"d":"73.20"},72.25,71.05,{"v":70.1,"d":"70.10"},{"v":74.4,"d":"74.40"},{"v":75.35000000000002,"d":"75.35"},{"v":76.55000000000001,"d":"76.55"},74.15,72,49.77867]
[144,"OBEROIRLTY",512,{"v":511.73333333333335,"d":"511.73"},{"v":501.4666666666667,"d":"501.47"},{"v":490.93333333333334,"d":"490.93"},{"v":480.6666666666667,"d":"480.67"},{"v":522.2666666666667,"d":"522.27"},{"v":532.5333333333333,"d":"532.53"},{"v":543.0666666666667,"d":"543.07"},522,501.2,2.70519]
[145,"ONGC",185.2,{"v":185.9,"d":"185.90"},{"v":183.3,"d":"183.30"},{"v":181.4,"d":"181.40"},{"v":178.8,"d":"178.80"},{"v":187.8,"d":"187.80"},{"v":190.39999999999998,"d":"190.40"},{"v":192.3,"d":"192.30"},188.5,184,37.96268]
[146,"OIL",239.1,{"v":239.6,"d":"239.60"},{"v":235,"d":"235.00"},{"v":230.9,"d":"230.90"},{"v":226.3,"d":"226.30"},{"v":243.7,"d":"243.70"},{"v":248.29999999999995,"d":"248.30"},{"v":252.39999999999998,"d":"252.40"},244.2,235.5,8.69136]
[147,"OFSS",3790.05,{"v":3796.9833333333336,"d":"3796.98"},{"v":3748.6166666666672,"d":"3748.62"},{"v":3707.183333333334,"d":"3707.18"},{"v":3658.8166666666675,"d":"3658.82"},{"v":3838.416666666667,"d":"3838.42"},{"v":3886.7833333333338,"d":"3886.78"},{"v":3928.2166666666667,"d":"3928.22"},3845.35,3755.55,0.25144]
[148,"PCJEWELLER",191.7,{"v":185.6,"d":"185.60"},{"v":172.2,"d":"172.20"},{"v":152.7,"d":"152.70"},{"v":139.29999999999998,"d":"139.30"},{"v":205.1,"d":"205.10"},{"v":218.50000000000003,"d":"218.50"},{"v":238,"d":"238.00"},199,166.1,398.10442]
[149,"PIIND",846.1,{"v":852.4833333333332,"d":"852.48"},{"v":835.1166666666664,"d":"835.12"},{"v":824.1333333333332,"d":"824.13"},{"v":806.7666666666664,"d":"806.77"},{"v":863.4666666666665,"d":"863.47"},{"v":880.8333333333333,"d":"880.83"},{"v":891.8166666666665,"d":"891.82"},869.85,841.5,0.29544]
[150,"PNBHOUSING",1211.15,{"v":1220.7666666666667,"d":"1220.77"},{"v":1180.3833333333332,"d":"1180.38"},{"v":1149.6166666666666,"d":"1149.62"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1291.916666666667,"d":"1291.92"},{"v":1322.6833333333334,"d":"1322.68"},1261.15,1190,1.81778]
[151,"PAGEIND",23391.05,{"v":23197.333333333332,"d":"23197.33"},{"v":22944.716666666664,"d":"22944.72"},{"v":22498.38333333333,"d":"22498.38"},{"v":22245.766666666663,"d":"22245.77"},{"v":23643.666666666664,"d":"23643.67"},{"v":23896.283333333333,"d":"23896.28"},{"v":24342.616666666665,"d":"24342.62"},23449.95,22751,0.26532]
[152,"PETRONET",210.9,{"v":211.3166666666667,"d":"211.32"},{"v":206.5333333333334,"d":"206.53"},{"v":202.16666666666669,"d":"202.17"},{"v":197.38333333333338,"d":"197.38"},{"v":215.6833333333334,"d":"215.68"},{"v":220.4666666666667,"d":"220.47"},{"v":224.8333333333334,"d":"224.83"},216.1,206.95,54.06672]
[153,"PIDILITIND",1118.1,{"v":1112.9166666666667,"d":"1112.92"},{"v":1102.8333333333335,"d":"1102.83"},{"v":1087.5666666666668,"d":"1087.57"},{"v":1077.4833333333336,"d":"1077.48"},{"v":1128.1833333333334,"d":"1128.18"},{"v":1138.2666666666669,"d":"1138.27"},{"v":1153.5333333333333,"d":"1153.53"},1123,1097.65,5.78884]
[154,"PEL",2378.8,{"v":2368.7166666666667,"d":"2368.72"},{"v":2347.4333333333334,"d":"2347.43"},{"v":2316.0666666666666,"d":"2316.07"},{"v":2294.7833333333333,"d":"2294.78"},{"v":2400.0833333333335,"d":"2400.08"},{"v":2421.3666666666672,"d":"2421.37"},{"v":2452.7333333333336,"d":"2452.73"},2390,2337.35,0.82421]
[155,"PFC",73.5,{"v":73.23333333333333,"d":"73.23"},{"v":72.46666666666667,"d":"72.47"},{"v":71.43333333333334,"d":"71.43"},{"v":70.66666666666667,"d":"70.67"},{"v":74.26666666666667,"d":"74.27"},{"v":75.03333333333335,"d":"75.03"},{"v":76.06666666666666,"d":"76.07"},74,72.2,38.25238]
[156,"POWERGRID",210.75,{"v":211.41666666666666,"d":"211.42"},{"v":208.83333333333331,"d":"208.83"},{"v":206.91666666666666,"d":"206.92"},{"v":204.33333333333331,"d":"204.33"},{"v":213.33333333333331,"d":"213.33"},{"v":215.91666666666663,"d":"215.92"},{"v":217.83333333333331,"d":"217.83"},214,209.5,52.93836]
[157,"PRESTIGE",271.75,{"v":274.3833333333333,"d":"274.38"},{"v":267.3666666666667,"d":"267.37"},{"v":262.98333333333335,"d":"262.98"},{"v":255.9666666666667,"d":"255.97"},{"v":278.76666666666665,"d":"278.77"},{"v":285.7833333333333,"d":"285.78"},{"v":290.16666666666663,"d":"290.17"},281.4,270,0.3164]
[158,"PGHH",9208.5,{"v":9250.033333333333,"d":"9250.03"},{"v":9145.066666666666,"d":"9145.07"},{"v":9081.633333333333,"d":"9081.63"},{"v":8976.666666666666,"d":"8976.67"},{"v":9313.466666666665,"d":"9313.47"},{"v":9418.433333333332,"d":"9418.43"},{"v":9481.866666666665,"d":"9481.87"},9355,9186.6,0.00993]
[159,"PNB",81.55,{"v":80.56666666666666,"d":"80.57"},{"v":77.58333333333333,"d":"77.58"},{"v":73.61666666666666,"d":"73.62"},{"v":70.63333333333333,"d":"70.63"},{"v":84.53333333333333,"d":"84.53"},{"v":87.51666666666668,"d":"87.52"},{"v":91.48333333333333,"d":"91.48"},83.55,76.6,472.85396]
[160,"RBLBANK",500.95,{"v":500.6166666666666,"d":"500.62"},{"v":495.33333333333326,"d":"495.33"},{"v":489.71666666666664,"d":"489.72"},{"v":484.4333333333333,"d":"484.43"},{"v":506.23333333333323,"d":"506.23"},{"v":511.51666666666665,"d":"511.52"},{"v":517.1333333333332,"d":"517.13"},505.9,495,4.46437]
[161,"RAJESHEXPO",622.8,627.25,617.55,{"v":612.3,"d":"612.30"},{"v":602.5999999999999,"d":"602.60"},{"v":632.5,"d":"632.50"},{"v":642.2,"d":"642.20"},647.45,636.95,622,1.03791]
[162,"RELCAPITAL",375.85,{"v":376.2833333333333,"d":"376.28"},{"v":370.66666666666663,"d":"370.67"},{"v":365.48333333333335,"d":"365.48"},{"v":359.8666666666667,"d":"359.87"},{"v":381.4666666666666,"d":"381.47"},{"v":387.08333333333326,"d":"387.08"},{"v":392.26666666666654,"d":"392.27"},381.9,371.1,30.38654]
[163,"RCOM",14.35,{"v":14.383333333333333,"d":"14.38"},{"v":12.816666666666666,"d":"12.82"},{"v":11.283333333333333,"d":"11.28"},{"v":9.716666666666667,"d":"9.72"},{"v":15.916666666666666,"d":"15.92"},{"v":17.483333333333334,"d":"17.48"},{"v":19.016666666666666,"d":"19.02"},15.95,12.85,2919.07798]
[164,"RELIANCE",926.75,{"v":928.5833333333334,"d":"928.58"},{"v":923.1666666666667,"d":"923.17"},{"v":919.5833333333334,"d":"919.58"},{"v":914.1666666666667,"d":"914.17"},{"v":932.1666666666667,"d":"932.17"},{"v":937.5833333333335,"d":"937.58"},{"v":941.1666666666667,"d":"941.17"},934,925,51.70585]
[165,"RELINFRA",400.8,{"v":399.15000000000003,"d":"399.15"},{"v":393.9000000000001,"d":"393.90"},{"v":387.00000000000006,"d":"387.00"},{"v":381.7500000000001,"d":"381.75"},{"v":406.05000000000007,"d":"406.05"},{"v":411.29999999999995,"d":"411.30"},{"v":418.20000000000005,"d":"418.20"},404.4,392.25,22.50645]
[166,"RPOWER",33.65,{"v":33.86666666666667,"d":"33.87"},{"v":32.68333333333334,"d":"32.68"},{"v":31.71666666666667,"d":"31.72"},{"v":30.53333333333334,"d":"30.53"},{"v":34.833333333333336,"d":"34.83"},{"v":36.01666666666666,"d":"36.02"},{"v":36.983333333333334,"d":"36.98"},35.05,32.9,112.58363]
[167,"RECLTD",108.9,{"v":109.2,"d":"109.20"},{"v":107.4,"d":"107.40"},{"v":105.9,"d":"105.90"},{"v":104.10000000000001,"d":"104.10"},{"v":110.7,"d":"110.70"},{"v":112.49999999999999,"d":"112.50"},{"v":114,"d":"114.00"},111,107.7,33.77781]
[168,"SRF",1896.05,1891.05,{"v":1865.1,"d":"1865.10"},{"v":1834.1499999999999,"d":"1834.15"},{"v":1808.1999999999998,"d":"1808.20"},{"v":1922,"d":"1922.00"},{"v":1947.9500000000003,"d":"1947.95"},{"v":1978.9,"d":"1978.90"},1917,1860.1,3.24936]
[169,"SHREECEM",16360.25,{"v":16170.116666666669,"d":"16170.12"},{"v":15930.183333333338,"d":"15930.18"},{"v":15500.116666666669,"d":"15500.12"},{"v":15260.183333333338,"d":"15260.18"},{"v":16600.183333333338,"d":"16600.18"},{"v":16840.11666666667,"d":"16840.12"},{"v":17270.183333333338,"d":"17270.18"},16410.05,15740.05,0.16782]
[170,"SRTRANSFIN",1447.25,1435.75,{"v":1420.5,"d":"1420.50"},1393.75,{"v":1378.5,"d":"1378.50"},{"v":1462.5,"d":"1462.50"},1477.75,{"v":1504.5,"d":"1504.50"},1451,1409,4.41312]
[171,"SIEMENS",1023.3,{"v":1028.1499999999999,"d":"1028.15"},{"v":1015.7499999999998,"d":"1015.75"},{"v":1008.1999999999999,"d":"1008.20"},{"v":995.7999999999998,"d":"995.80"},{"v":1035.6999999999998,"d":"1035.70"},{"v":1048.1,"d":"1048.10"},{"v":1055.6499999999996,"d":"1055.65"},1040.55,1020.6,0.81501]
[172,"SBIN",253.9,{"v":251.53333333333333,"d":"251.53"},{"v":243.36666666666667,"d":"243.37"},{"v":232.83333333333334,"d":"232.83"},{"v":224.66666666666669,"d":"224.67"},{"v":262.06666666666666,"d":"262.07"},{"v":270.23333333333335,"d":"270.23"},{"v":280.76666666666665,"d":"280.77"},259.7,241,687.13602]
[173,"SAIL",72.55,{"v":72.31666666666666,"d":"72.32"},{"v":71.53333333333333,"d":"71.53"},{"v":70.51666666666667,"d":"70.52"},{"v":69.73333333333333,"d":"69.73"},{"v":73.33333333333333,"d":"73.33"},{"v":74.11666666666666,"d":"74.12"},{"v":75.13333333333333,"d":"75.13"},73.1,71.3,73.6803]
[174,"SPARC",361.7,{"v":356.34999999999997,"d":"356.35"},{"v":348.3499999999999,"d":"348.35"},{"v":334.99999999999994,"d":"335.00"},{"v":326.9999999999999,"d":"327.00"},{"v":369.69999999999993,"d":"369.70"},{"v":377.70000000000005,"d":"377.70"},{"v":391.04999999999995,"d":"391.05"},364.35,343,1.3414]
[175,"SUNPHARMA",453,{"v":448,"d":"448.00"},{"v":440,"d":"440.00"},{"v":427,"d":"427.00"},{"v":419,"d":"419.00"},{"v":461,"d":"461.00"},{"v":469,"d":"469.00"},{"v":482,"d":"482.00"},456,435,44.66739]
[176,"SUNTV",946.95,{"v":948.9333333333334,"d":"948.93"},{"v":937.8666666666668,"d":"937.87"},{"v":928.7833333333334,"d":"928.78"},{"v":917.7166666666668,"d":"917.72"},{"v":958.0166666666668,"d":"958.02"},{"v":969.0833333333334,"d":"969.08"},{"v":978.1666666666667,"d":"978.17"},960,939.85,11.3212]
[177,"SUZLON",8.85,{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666665,"d":"8.47"},{"v":8.966666666666665,"d":"8.97"},{"v":9.083333333333332,"d":"9.08"},{"v":9.216666666666665,"d":"9.22"},8.95,8.7,112.6411]
[178,"SYNDIBANK",46.35,{"v":46.03333333333333,"d":"46.03"},{"v":44.71666666666666,"d":"44.72"},{"v":43.08333333333333,"d":"43.08"},{"v":41.76666666666666,"d":"41.77"},{"v":47.666666666666664,"d":"47.67"},{"v":48.98333333333333,"d":"48.98"},{"v":50.61666666666667,"d":"50.62"},47.35,44.4,70.89934]
[179,"SYNGENE",612.35,{"v":607.1166666666667,"d":"607.12"},{"v":596.2333333333333,"d":"596.23"},{"v":580.1166666666667,"d":"580.12"},{"v":569.2333333333333,"d":"569.23"},{"v":623.2333333333333,"d":"623.23"},{"v":634.1166666666668,"d":"634.12"},{"v":650.2333333333333,"d":"650.23"},618,591,1.14772]
[180,"TV18BRDCST",55.1,{"v":54.81666666666666,"d":"54.82"},{"v":53.133333333333326,"d":"53.13"},{"v":51.166666666666664,"d":"51.17"},{"v":49.48333333333333,"d":"49.48"},{"v":56.783333333333324,"d":"56.78"},{"v":58.46666666666666,"d":"58.47"},{"v":60.43333333333332,"d":"60.43"},56.5,52.85,61.52771]
[181,"TVSMOTOR",565.85,{"v":568.1333333333333,"d":"568.13"},{"v":560.7166666666667,"d":"560.72"},{"v":555.5833333333334,"d":"555.58"},{"v":548.1666666666667,"d":"548.17"},{"v":573.2666666666667,"d":"573.27"},{"v":580.6833333333334,"d":"580.68"},{"v":585.8166666666666,"d":"585.82"},575.55,563,6.0552]
[182,"TATACHEM",727.75,727.25,720.55,{"v":713.3499999999999,"d":"713.35"},{"v":706.6499999999999,"d":"706.65"},734.45,{"v":741.1500000000001,"d":"741.15"},{"v":748.3500000000001,"d":"748.35"},733.95,720.05,9.3078]
[183,"TATACOMM",613.15,{"v":614.5666666666667,"d":"614.57"},{"v":605.2833333333334,"d":"605.28"},{"v":597.4166666666667,"d":"597.42"},{"v":588.1333333333334,"d":"588.13"},{"v":622.4333333333334,"d":"622.43"},{"v":631.7166666666667,"d":"631.72"},{"v":639.5833333333334,"d":"639.58"},623.85,606.7,3.9997]
[184,"TCS",3508.9,3525.85,3476.75,{"v":3444.6,"d":"3444.60"},{"v":3395.5,"d":"3395.50"},{"v":3558,"d":"3558.00"},{"v":3607.0999999999995,"d":"3607.10"},3639.25,3574.95,3493.7,9.28708]
[185,"TATAGLOBAL",247.15,{"v":247.41666666666666,"d":"247.42"},{"v":243.73333333333332,"d":"243.73"},{"v":240.31666666666666,"d":"240.32"},{"v":236.63333333333333,"d":"236.63"},{"v":250.83333333333331,"d":"250.83"},{"v":254.51666666666665,"d":"254.52"},{"v":257.9333333333333,"d":"257.93"},251.1,244,31.75432]
[186,"TATAMTRDVR",177.75,{"v":177.05000000000004,"d":"177.05"},{"v":172.75000000000009,"d":"172.75"},{"v":167.75000000000006,"d":"167.75"},{"v":163.4500000000001,"d":"163.45"},{"v":182.05000000000007,"d":"182.05"},{"v":186.35000000000002,"d":"186.35"},{"v":191.35000000000005,"d":"191.35"},181.35,172.05,63.45976]
[187,"TATAMOTORS",307.7,{"v":305.5833333333333,"d":"305.58"},{"v":298.66666666666663,"d":"298.67"},{"v":289.6333333333333,"d":"289.63"},{"v":282.71666666666664,"d":"282.72"},{"v":314.6166666666666,"d":"314.62"},{"v":321.53333333333325,"d":"321.53"},{"v":330.5666666666666,"d":"330.57"},312.5,296.55,171.99292]
[188,"TATAPOWER",77.85,{"v":78.26666666666667,"d":"78.27"},{"v":77.28333333333333,"d":"77.28"},{"v":76.71666666666667,"d":"76.72"},{"v":75.73333333333333,"d":"75.73"},{"v":78.83333333333333,"d":"78.83"},{"v":79.81666666666665,"d":"79.82"},{"v":80.38333333333333,"d":"80.38"},79.25,77.7,37.93522]
[189,"TATASTEEL",576.8,{"v":576.6,"d":"576.60"},{"v":569.7,"d":"569.70"},{"v":562.6,"d":"562.60"},{"v":555.7,"d":"555.70"},{"v":583.7,"d":"583.70"},{"v":590.5999999999999,"d":"590.60"},{"v":597.7,"d":"597.70"},583.5,569.5,60.96646]
[190,"TECHM",686.4,{"v":683.9666666666667,"d":"683.97"},{"v":677.4333333333334,"d":"677.43"},{"v":668.4666666666667,"d":"668.47"},{"v":661.9333333333334,"d":"661.93"},{"v":692.9333333333334,"d":"692.93"},{"v":699.4666666666667,"d":"699.47"},{"v":708.4333333333334,"d":"708.43"},690.5,675,17.97801]
[191,"RAMCOCEM",791.75,803.65,{"v":778.0999999999999,"d":"778.10"},{"v":764.4499999999999,"d":"764.45"},{"v":738.8999999999999,"d":"738.90"},{"v":817.3,"d":"817.30"},{"v":842.8499999999999,"d":"842.85"},{"v":856.5,"d":"856.50"},829.2,790,3.4958]
[192,"TITAN",914.2,{"v":916.3666666666668,"d":"916.37"},{"v":901.8833333333336,"d":"901.88"},{"v":889.5666666666667,"d":"889.57"},{"v":875.0833333333335,"d":"875.08"},{"v":928.6833333333336,"d":"928.68"},{"v":943.1666666666667,"d":"943.17"},{"v":955.4833333333337,"d":"955.48"},930.85,904.05,20.86584]
[193,"TORNTPHARM",1330,{"v":1332.2333333333333,"d":"1332.23"},{"v":1309.9666666666667,"d":"1309.97"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1267.6666666666667,"d":"1267.67"},{"v":1352.2666666666667,"d":"1352.27"},{"v":1374.5333333333335,"d":"1374.53"},{"v":1394.5666666666666,"d":"1394.57"},1354.5,1312.2,1.16869]
[194,"TORNTPOWER",222.6,{"v":221.0666666666667,"d":"221.07"},{"v":216.7833333333334,"d":"216.78"},{"v":210.9666666666667,"d":"210.97"},{"v":206.6833333333334,"d":"206.68"},{"v":226.88333333333338,"d":"226.88"},{"v":231.16666666666669,"d":"231.17"},{"v":236.98333333333338,"d":"236.98"},225.35,215.25,6.42495]
[195,"UPL",682.3,{"v":681.6833333333333,"d":"681.68"},{"v":673.3666666666666,"d":"673.37"},{"v":664.4333333333333,"d":"664.43"},{"v":656.1166666666666,"d":"656.12"},{"v":690.6166666666666,"d":"690.62"},{"v":698.9333333333334,"d":"698.93"},{"v":707.8666666666666,"d":"707.87"},690,672.75,18.41667]
[196,"ULTRACEMCO",3755.55,{"v":3785.5333333333333,"d":"3785.53"},{"v":3690.0166666666664,"d":"3690.02"},{"v":3624.483333333333,"d":"3624.48"},{"v":3528.9666666666662,"d":"3528.97"},{"v":3851.0666666666666,"d":"3851.07"},{"v":3946.583333333334,"d":"3946.58"},{"v":4012.116666666667,"d":"4012.12"},3881.05,3720,9.76312]
[197,"UNIONBANK",88.4,{"v":87.83333333333333,"d":"87.83"},{"v":85.76666666666665,"d":"85.77"},{"v":83.13333333333333,"d":"83.13"},{"v":81.06666666666665,"d":"81.07"},{"v":90.46666666666665,"d":"90.47"},{"v":92.53333333333335,"d":"92.53"},{"v":95.16666666666666,"d":"95.17"},89.9,85.2,88.87542]
[198,"UBL",1174.15,{"v":1165.3833333333334,"d":"1165.38"},{"v":1148.7666666666669,"d":"1148.77"},{"v":1123.3833333333334,"d":"1123.38"},{"v":1106.7666666666669,"d":"1106.77"},{"v":1190.7666666666669,"d":"1190.77"},{"v":1207.3833333333332,"d":"1207.38"},{"v":1232.7666666666669,"d":"1232.77"},1182,1140,4.69048]
[199,"MCDOWELL-N",3226.5,{"v":3202.9833333333336,"d":"3202.98"},{"v":3122.416666666667,"d":"3122.42"},{"v":3018.3333333333335,"d":"3018.33"},{"v":2937.766666666667,"d":"2937.77"},{"v":3307.066666666667,"d":"3307.07"},{"v":3387.6333333333337,"d":"3387.63"},{"v":3491.716666666667,"d":"3491.72"},3283.55,3098.9,7.56307]
[200,"VGUARD",225.6,{"v":224.9,"d":"224.90"},{"v":221.8,"d":"221.80"},{"v":218,"d":"218.00"},{"v":214.9,"d":"214.90"},{"v":228.70000000000002,"d":"228.70"},{"v":231.79999999999998,"d":"231.80"},{"v":235.60000000000002,"d":"235.60"},228,221.1,11.33913]
[201,"VAKRANGEE",46.55,{"v":46.54999999999999,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},{"v":46.54999999999999,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},46.55,{"v":46.54999999999998,"d":"46.55"},46.55,46.55,2.43296]
[202,"VEDL",269.95,267.45,{"v":264,"d":"264.00"},258.05,{"v":254.60000000000002,"d":"254.60"},{"v":273.4,"d":"273.40"},{"v":276.8499999999999,"d":"276.85"},{"v":282.79999999999995,"d":"282.80"},270.9,261.5,80.21927]
[203,"VOLTAS",550.8,547.65,{"v":537.4,"d":"537.40"},{"v":524,"d":"524.00"},513.75,561.05,{"v":571.3,"d":"571.30"},{"v":584.6999999999999,"d":"584.70"},557.9,534.25,17.50504]
[204,"WELSPUNIND",64.05,{"v":63.41666666666666,"d":"63.42"},{"v":61.73333333333332,"d":"61.73"},{"v":59.416666666666664,"d":"59.42"},{"v":57.73333333333333,"d":"57.73"},{"v":65.73333333333332,"d":"65.73"},{"v":67.41666666666666,"d":"67.42"},{"v":69.7333333333333,"d":"69.73"},65.1,61.1,22.38384]
[205,"WIPRO",264.95,{"v":265,"d":"265.00"},263.05,{"v":261.15000000000003,"d":"261.15"},{"v":259.20000000000005,"d":"259.20"},{"v":266.9,"d":"266.90"},268.85,{"v":270.74999999999994,"d":"270.75"},266.95,263.1,14.87525]
[206,"WOCKPHARMA",657.8,{"v":650.4166666666666,"d":"650.42"},{"v":639.4833333333332,"d":"639.48"},{"v":621.1666666666666,"d":"621.17"},{"v":610.2333333333332,"d":"610.23"},{"v":668.7333333333332,"d":"668.73"},{"v":679.6666666666666,"d":"679.67"},{"v":697.9833333333332,"d":"697.98"},661.35,632.1,16.38638]
[207,"YESBANK",334.7,{"v":335.48333333333335,"d":"335.48"},{"v":330.2166666666667,"d":"330.22"},{"v":325.73333333333335,"d":"325.73"},{"v":320.4666666666667,"d":"320.47"},{"v":339.9666666666667,"d":"339.97"},{"v":345.23333333333335,"d":"345.23"},{"v":349.7166666666667,"d":"349.72"},340.75,331,108.69535]
[208,"ZEEL",565.6,{"v":559.7833333333333,"d":"559.78"},{"v":552.4166666666666,"d":"552.42"},{"v":539.2333333333333,"d":"539.23"},{"v":531.8666666666667,"d":"531.87"},{"v":572.9666666666666,"d":"572.97"},{"v":580.3333333333334,"d":"580.33"},{"v":593.5166666666665,"d":"593.52"},567.15,546.6,11.34934]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19494.95,{"v":19497.88333333333,"d":"19497.88"},{"v":19195.766666666663,"d":"19195.77"},{"v":18896.583333333332,"d":"18896.58"},{"v":18594.466666666664,"d":"18594.47"},{"v":19797.066666666662,"d":"19797.07"},{"v":20099.18333333333,"d":"20099.18"},{"v":20398.36666666666,"d":"20398.37"},19800,19198.7,0.00802]
[2,"8KMILES",633.9,{"v":593.1666666666666,"d":"593.17"},{"v":551.9333333333333,"d":"551.93"},{"v":469.96666666666664,"d":"469.97"},{"v":428.7333333333333,"d":"428.73"},{"v":675.1333333333332,"d":"675.13"},{"v":716.3666666666666,"d":"716.37"},{"v":798.3333333333333,"d":"798.33"},634.4,511.2,14.43694]
[3,"AARTIIND",1264.7,{"v":1253.5833333333333,"d":"1253.58"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1207.6333333333332,"d":"1207.63"},{"v":1190.2166666666665,"d":"1190.22"},{"v":1282.1166666666666,"d":"1282.12"},{"v":1299.533333333333,"d":"1299.53"},{"v":1328.0666666666666,"d":"1328.07"},1271,1225.05,0.16973]
[4,"ABAN",158.4,157.75,{"v":154.9,"d":"154.90"},{"v":151.4,"d":"151.40"},148.55,161.25,{"v":164.10000000000002,"d":"164.10"},{"v":167.6,"d":"167.60"},160.6,154.25,6.35626]
[5,"ABB",1208.65,{"v":1202.2833333333335,"d":"1202.28"},{"v":1192.566666666667,"d":"1192.57"},{"v":1176.4833333333336,"d":"1176.48"},{"v":1166.766666666667,"d":"1166.77"},{"v":1218.366666666667,"d":"1218.37"},{"v":1228.0833333333337,"d":"1228.08"},{"v":1244.166666666667,"d":"1244.17"},1212,1186.2,0.14191]
[6,"ABCAPITAL",144.9,{"v":144.71666666666667,"d":"144.72"},{"v":143.58333333333334,"d":"143.58"},{"v":142.26666666666668,"d":"142.27"},{"v":141.13333333333335,"d":"141.13"},{"v":146.03333333333333,"d":"146.03"},{"v":147.16666666666666,"d":"147.17"},{"v":148.48333333333332,"d":"148.48"},145.85,143.4,9.72098]
[7,"ABFRL",143.85,{"v":142.6833333333333,"d":"142.68"},{"v":140.51666666666662,"d":"140.52"},{"v":137.1833333333333,"d":"137.18"},{"v":135.01666666666662,"d":"135.02"},{"v":146.01666666666662,"d":"146.02"},{"v":148.1833333333333,"d":"148.18"},{"v":151.51666666666662,"d":"151.52"},144.85,139.35,4.84605]
[8,"ACC",1325.3,{"v":1327.4166666666667,"d":"1327.42"},{"v":1310.9333333333334,"d":"1310.93"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1280.0833333333333,"d":"1280.08"},{"v":1341.7833333333335,"d":"1341.78"},{"v":1358.2666666666667,"d":"1358.27"},{"v":1372.6333333333337,"d":"1372.63"},1343.9,1313.05,5.34896]
[9,"ADANIPORTS",379.75,{"v":382.18333333333334,"d":"382.18"},{"v":375.31666666666666,"d":"375.32"},{"v":370.8833333333333,"d":"370.88"},{"v":364.01666666666665,"d":"364.02"},{"v":386.6166666666667,"d":"386.62"},{"v":393.48333333333335,"d":"393.48"},{"v":397.9166666666667,"d":"397.92"},389.05,377.75,18.61819]
[10,"ADANIPOWER",20.2,{"v":20.400000000000002,"d":"20.40"},{"v":19.800000000000004,"d":"19.80"},{"v":19.400000000000002,"d":"19.40"},{"v":18.800000000000004,"d":"18.80"},{"v":20.800000000000004,"d":"20.80"},{"v":21.400000000000006,"d":"21.40"},{"v":21.800000000000004,"d":"21.80"},21,20,138.14458]
[11,"ADANITRANS",123.75,{"v":124.28333333333335,"d":"124.28"},{"v":121.56666666666669,"d":"121.57"},{"v":119.38333333333334,"d":"119.38"},{"v":116.66666666666669,"d":"116.67"},{"v":126.4666666666667,"d":"126.47"},{"v":129.18333333333337,"d":"129.18"},{"v":131.3666666666667,"d":"131.37"},127,122.1,6.53579]
[12,"ADVENZYMES",224.45,{"v":224.26666666666665,"d":"224.27"},{"v":216.33333333333331,"d":"216.33"},{"v":208.21666666666667,"d":"208.22"},{"v":200.28333333333333,"d":"200.28"},{"v":232.3833333333333,"d":"232.38"},{"v":240.31666666666663,"d":"240.32"},{"v":248.43333333333328,"d":"248.43"},232.2,216.15,2.68597]
[13,"AEGISCHEM",259.15,{"v":261.4166666666667,"d":"261.42"},{"v":252.83333333333337,"d":"252.83"},{"v":246.51666666666668,"d":"246.52"},{"v":237.93333333333337,"d":"237.93"},{"v":267.73333333333335,"d":"267.73"},{"v":276.3166666666667,"d":"276.32"},{"v":282.6333333333334,"d":"282.63"},270,255.1,0.66678]
[14,"AIAENG",1559.4,{"v":1550.4333333333334,"d":"1550.43"},{"v":1540.5166666666669,"d":"1540.52"},{"v":1521.6333333333334,"d":"1521.63"},{"v":1511.716666666667,"d":"1511.72"},{"v":1569.3166666666668,"d":"1569.32"},{"v":1579.2333333333333,"d":"1579.23"},{"v":1598.1166666666668,"d":"1598.12"},1560.35,1531.55,0.51353]
[15,"AJANTPHARM",994.15,{"v":985.4833333333332,"d":"985.48"},{"v":971.0166666666664,"d":"971.02"},{"v":947.8833333333332,"d":"947.88"},{"v":933.4166666666664,"d":"933.42"},{"v":1008.6166666666664,"d":"1008.62"},{"v":1023.0833333333334,"d":"1023.08"},{"v":1046.2166666666665,"d":"1046.22"},999.95,962.35,2.88395]
[16,"AKZOINDIA",1917.4,{"v":1912.7666666666667,"d":"1912.77"},{"v":1901.6333333333332,"d":"1901.63"},{"v":1885.8666666666666,"d":"1885.87"},{"v":1874.7333333333331,"d":"1874.73"},{"v":1928.5333333333333,"d":"1928.53"},{"v":1939.666666666667,"d":"1939.67"},{"v":1955.4333333333334,"d":"1955.43"},1923.9,1897,0.02982]
[17,"ALBK",39.15,{"v":38.93333333333333,"d":"38.93"},{"v":38.06666666666666,"d":"38.07"},{"v":36.983333333333334,"d":"36.98"},{"v":36.11666666666667,"d":"36.12"},{"v":40.01666666666666,"d":"40.02"},{"v":40.88333333333332,"d":"40.88"},{"v":41.966666666666654,"d":"41.97"},39.8,37.85,54.14839]
[18,"ALKEM",1920.2,{"v":1920.3833333333332,"d":"1920.38"},{"v":1887.8166666666664,"d":"1887.82"},{"v":1855.4333333333332,"d":"1855.43"},{"v":1822.8666666666663,"d":"1822.87"},{"v":1952.7666666666664,"d":"1952.77"},{"v":1985.333333333333,"d":"1985.33"},{"v":2017.7166666666665,"d":"2017.72"},1952.95,1888,0.1384]
[19,"ALLCARGO",121.4,{"v":121.5,"d":"121.50"},{"v":117.6,"d":"117.60"},{"v":113.8,"d":"113.80"},{"v":109.89999999999999,"d":"109.90"},{"v":125.3,"d":"125.30"},{"v":129.2,"d":"129.20"},{"v":133,"d":"133.00"},125.4,117.7,2.93849]
[20,"AMARAJABAT",799,{"v":798.4,"d":"798.40"},{"v":790.5999999999999,"d":"790.60"},{"v":782.1999999999999,"d":"782.20"},{"v":774.3999999999999,"d":"774.40"},{"v":806.8,"d":"806.80"},{"v":814.5999999999999,"d":"814.60"},{"v":823,"d":"823.00"},806.2,790,5.25017]
[21,"AMBUJACEM",208,{"v":208.21666666666667,"d":"208.22"},{"v":206.13333333333333,"d":"206.13"},{"v":204.26666666666665,"d":"204.27"},{"v":202.1833333333333,"d":"202.18"},{"v":210.08333333333334,"d":"210.08"},{"v":212.16666666666666,"d":"212.17"},{"v":214.03333333333336,"d":"214.03"},210.3,206.35,14.83612]
[22,"ANDHRABANK",34.5,{"v":34.416666666666664,"d":"34.42"},{"v":33.58333333333333,"d":"33.58"},{"v":32.666666666666664,"d":"32.67"},{"v":31.83333333333333,"d":"31.83"},{"v":35.33333333333333,"d":"35.33"},{"v":36.16666666666666,"d":"36.17"},{"v":37.08333333333333,"d":"37.08"},35.25,33.5,57.59742]
[23,"APLAPOLLO",1908.05,{"v":1904.7,"d":"1904.70"},{"v":1869.4,"d":"1869.40"},1830.75,1795.45,{"v":1943.3500000000001,"d":"1943.35"},{"v":1978.6499999999999,"d":"1978.65"},{"v":2017.3000000000002,"d":"2017.30"},1940,1866.05,0.27949]
[24,"APLLTD",437.55,{"v":438.5833333333333,"d":"438.58"},{"v":428.96666666666664,"d":"428.97"},{"v":420.3833333333333,"d":"420.38"},{"v":410.76666666666665,"d":"410.77"},{"v":447.16666666666663,"d":"447.17"},{"v":456.7833333333333,"d":"456.78"},{"v":465.3666666666666,"d":"465.37"},448.2,430,0.23999]
[25,"APOLLOHOSP",968.3,{"v":969.5833333333334,"d":"969.58"},{"v":955.7166666666667,"d":"955.72"},{"v":943.1333333333333,"d":"943.13"},{"v":929.2666666666667,"d":"929.27"},{"v":982.1666666666667,"d":"982.17"},{"v":996.0333333333333,"d":"996.03"},{"v":1008.6166666666668,"d":"1008.62"},983.45,957,4.14262]
[26,"APOLLOTYRE",274.25,273.95,{"v":269.9,"d":"269.90"},265.55,{"v":261.5,"d":"261.50"},{"v":278.29999999999995,"d":"278.30"},282.35,{"v":286.69999999999993,"d":"286.70"},278,269.6,16.86995]
[27,"ARVIND",389.85,{"v":390.73333333333335,"d":"390.73"},{"v":385.9666666666667,"d":"385.97"},{"v":382.08333333333337,"d":"382.08"},{"v":377.3166666666667,"d":"377.32"},{"v":394.6166666666667,"d":"394.62"},{"v":399.3833333333333,"d":"399.38"},{"v":403.26666666666665,"d":"403.27"},395.5,386.85,12.25576]
[28,"ASAHIINDIA",338.65,{"v":338.6333333333333,"d":"338.63"},{"v":334.3666666666667,"d":"334.37"},{"v":330.08333333333337,"d":"330.08"},{"v":325.8166666666667,"d":"325.82"},{"v":342.91666666666663,"d":"342.92"},{"v":347.1833333333333,"d":"347.18"},{"v":351.4666666666666,"d":"351.47"},342.9,334.35,0.13862]
[29,"ASHOKA",251.7,{"v":248.53333333333333,"d":"248.53"},{"v":244.26666666666665,"d":"244.27"},{"v":236.83333333333331,"d":"236.83"},{"v":232.56666666666663,"d":"232.57"},{"v":255.96666666666667,"d":"255.97"},{"v":260.23333333333335,"d":"260.23"},{"v":267.6666666666667,"d":"267.67"},252.8,241.1,1.03724]
[30,"ASHOKLEY",140.9,{"v":139.6833333333333,"d":"139.68"},{"v":133.36666666666662,"d":"133.37"},{"v":125.83333333333331,"d":"125.83"},{"v":119.51666666666662,"d":"119.52"},{"v":147.2166666666666,"d":"147.22"},{"v":153.53333333333327,"d":"153.53"},{"v":161.0666666666666,"d":"161.07"},146,132.15,652.83103]
[31,"ASIANPAINT",1286.85,{"v":1289.2833333333333,"d":"1289.28"},{"v":1276.5666666666666,"d":"1276.57"},{"v":1266.2833333333333,"d":"1266.28"},{"v":1253.5666666666666,"d":"1253.57"},{"v":1299.5666666666666,"d":"1299.57"},{"v":1312.2833333333333,"d":"1312.28"},{"v":1322.5666666666666,"d":"1322.57"},1302,1279,7.08573]
[32,"ASTRAL",927.5,923.85,{"v":913.7,"d":"913.70"},{"v":899.9,"d":"899.90"},889.75,{"v":937.6500000000001,"d":"937.65"},{"v":947.8,"d":"947.80"},{"v":961.6000000000001,"d":"961.60"},934,910.05,0.16048]
[33,"ATUL",2821.6,{"v":2797.8833333333337,"d":"2797.88"},{"v":2765.7666666666673,"d":"2765.77"},{"v":2709.933333333334,"d":"2709.93"},{"v":2677.8166666666675,"d":"2677.82"},{"v":2853.716666666667,"d":"2853.72"},{"v":2885.833333333333,"d":"2885.83"},{"v":2941.666666666667,"d":"2941.67"},2830,2742.05,0.0728]
[34,"AUBANK",693.35,{"v":701.1166666666667,"d":"701.12"},{"v":682.2333333333333,"d":"682.23"},{"v":671.1166666666667,"d":"671.12"},{"v":652.2333333333333,"d":"652.23"},{"v":712.2333333333333,"d":"712.23"},{"v":731.1166666666668,"d":"731.12"},{"v":742.2333333333333,"d":"742.23"},720,690,1.33055]
[35,"AUROPHARMA",580,{"v":574.8166666666667,"d":"574.82"},{"v":565.6333333333334,"d":"565.63"},{"v":551.2666666666668,"d":"551.27"},{"v":542.0833333333335,"d":"542.08"},{"v":589.1833333333334,"d":"589.18"},{"v":598.3666666666666,"d":"598.37"},{"v":612.7333333333333,"d":"612.73"},584,560.45,16.37549]
[36,"AVANTIFEED",1981.65,{"v":1972.4833333333333,"d":"1972.48"},{"v":1910.1666666666667,"d":"1910.17"},{"v":1838.6833333333334,"d":"1838.68"},{"v":1776.3666666666668,"d":"1776.37"},{"v":2043.9666666666667,"d":"2043.97"},{"v":2106.2833333333333,"d":"2106.28"},{"v":2177.7666666666664,"d":"2177.77"},2034.8,1901,1.46525]
[37,"AXISBANK",523.3,{"v":525.8166666666666,"d":"525.82"},{"v":518.1333333333332,"d":"518.13"},{"v":512.9666666666666,"d":"512.97"},{"v":505.2833333333332,"d":"505.28"},{"v":530.9833333333332,"d":"530.98"},{"v":538.6666666666666,"d":"538.67"},{"v":543.8333333333333,"d":"543.83"},533.5,520.65,47.1154]
[38,"BAJAJ-AUTO",2808.5,{"v":2786.5166666666664,"d":"2786.52"},{"v":2747.033333333333,"d":"2747.03"},{"v":2685.5666666666666,"d":"2685.57"},{"v":2646.083333333333,"d":"2646.08"},{"v":2847.9833333333327,"d":"2847.98"},{"v":2887.4666666666662,"d":"2887.47"},{"v":2948.9333333333325,"d":"2948.93"},2826,2725.05,5.12096]
[39,"BAJAJCORP",452.9,{"v":452.40000000000003,"d":"452.40"},{"v":449.70000000000005,"d":"449.70"},{"v":446.5,"d":"446.50"},{"v":443.8,"d":"443.80"},{"v":455.6000000000001,"d":"455.60"},{"v":458.3,"d":"458.30"},{"v":461.5000000000001,"d":"461.50"},455.1,449.2,0.0986]
[40,"BAJAJELEC",604.95,{"v":604.5833333333334,"d":"604.58"},{"v":590.5666666666667,"d":"590.57"},{"v":576.1833333333334,"d":"576.18"},{"v":562.1666666666667,"d":"562.17"},{"v":618.9666666666667,"d":"618.97"},{"v":632.9833333333333,"d":"632.98"},{"v":647.3666666666667,"d":"647.37"},618.6,590.2,8.49831]
[41,"BAJAJFINSV",5971.8,{"v":5891.316666666666,"d":"5891.32"},{"v":5762.633333333331,"d":"5762.63"},{"v":5553.466666666665,"d":"5553.47"},{"v":5424.783333333331,"d":"5424.78"},{"v":6100.483333333332,"d":"6100.48"},{"v":6229.166666666666,"d":"6229.17"},{"v":6438.333333333332,"d":"6438.33"},6020,5682.15,4.29138]
[42,"BAJAJHIND",7.35,{"v":7.283333333333334,"d":"7.28"},{"v":7.166666666666668,"d":"7.17"},{"v":6.983333333333333,"d":"6.98"},{"v":6.866666666666667,"d":"6.87"},{"v":7.466666666666669,"d":"7.47"},{"v":7.583333333333334,"d":"7.58"},{"v":7.766666666666669,"d":"7.77"},7.4,7.1,32.04266]
[43,"BAJAJHLDNG",2875,{"v":2835,"d":"2835.00"},{"v":2750,"d":"2750.00"},{"v":2625,"d":"2625.00"},{"v":2540,"d":"2540.00"},{"v":2960,"d":"2960.00"},{"v":3045,"d":"3045.00"},{"v":3170,"d":"3170.00"},2920,2710,7.6372]
[44,"BAJFINANCE",2149.3,{"v":2145.7333333333336,"d":"2145.73"},{"v":2113.566666666667,"d":"2113.57"},{"v":2077.8333333333335,"d":"2077.83"},{"v":2045.666666666667,"d":"2045.67"},{"v":2181.466666666667,"d":"2181.47"},{"v":2213.633333333333,"d":"2213.63"},{"v":2249.3666666666672,"d":"2249.37"},2177.9,2110,19.63373]
[45,"BALKRISIND",1129.2,{"v":1126.1833333333332,"d":"1126.18"},{"v":1109.8666666666663,"d":"1109.87"},{"v":1090.533333333333,"d":"1090.53"},{"v":1074.2166666666662,"d":"1074.22"},{"v":1145.5166666666664,"d":"1145.52"},{"v":1161.8333333333335,"d":"1161.83"},{"v":1181.1666666666665,"d":"1181.17"},1142.5,1106.85,10.17914]
[46,"BALLARPUR",11.05,{"v":11.1,"d":"11.10"},{"v":10.399999999999999,"d":"10.40"},{"v":9.749999999999998,"d":"9.75"},{"v":9.049999999999997,"d":"9.05"},11.75,12.45,{"v":13.100000000000001,"d":"13.10"},11.8,10.45,7.80004]
[47,"BALMLAWRIE",212.7,{"v":212.04999999999998,"d":"212.05"},{"v":210.59999999999997,"d":"210.60"},{"v":208.49999999999997,"d":"208.50"},{"v":207.04999999999995,"d":"207.05"},{"v":214.14999999999998,"d":"214.15"},{"v":215.59999999999997,"d":"215.60"},{"v":217.7,"d":"217.70"},213.5,209.95,0.34207]
[48,"BALRAMCHIN",73.3,{"v":71.58333333333333,"d":"71.58"},{"v":68.96666666666665,"d":"68.97"},{"v":64.63333333333333,"d":"64.63"},{"v":62.01666666666665,"d":"62.02"},{"v":75.91666666666666,"d":"75.92"},{"v":78.53333333333333,"d":"78.53"},{"v":82.86666666666666,"d":"82.87"},74.2,67.25,177.1068]
[49,"BANKBARODA",132.9,{"v":131.4333333333333,"d":"131.43"},{"v":128.11666666666662,"d":"128.12"},{"v":123.33333333333331,"d":"123.33"},{"v":120.01666666666662,"d":"120.02"},{"v":136.2166666666666,"d":"136.22"},{"v":139.53333333333327,"d":"139.53"},{"v":144.3166666666666,"d":"144.32"},134.75,126.65,146.01997]
[50,"BANKINDIA",98.8,{"v":98.8,"d":"98.80"},{"v":96.1,"d":"96.10"},{"v":93.39999999999999,"d":"93.40"},{"v":90.69999999999999,"d":"90.70"},{"v":101.5,"d":"101.50"},{"v":104.20000000000002,"d":"104.20"},{"v":106.9,"d":"106.90"},101.5,96.1,105.02276]
[51,"BASF",1976.55,{"v":1995.0666666666666,"d":"1995.07"},{"v":1949.4833333333331,"d":"1949.48"},{"v":1922.4166666666665,"d":"1922.42"},{"v":1876.833333333333,"d":"1876.83"},{"v":2022.1333333333332,"d":"2022.13"},{"v":2067.7166666666667,"d":"2067.72"},{"v":2094.7833333333333,"d":"2094.78"},2040.65,1968,0.09165]
[52,"BATAINDIA",750,{"v":746.7666666666668,"d":"746.77"},{"v":738.5333333333335,"d":"738.53"},{"v":727.0666666666667,"d":"727.07"},{"v":718.8333333333335,"d":"718.83"},{"v":758.2333333333336,"d":"758.23"},{"v":766.4666666666669,"d":"766.47"},{"v":777.9333333333336,"d":"777.93"},755,735.3,8.46153]
[53,"BBTC",1504.85,{"v":1483.8166666666666,"d":"1483.82"},{"v":1442.6333333333332,"d":"1442.63"},{"v":1380.4166666666665,"d":"1380.42"},{"v":1339.2333333333331,"d":"1339.23"},{"v":1546.0333333333333,"d":"1546.03"},{"v":1587.2166666666667,"d":"1587.22"},{"v":1649.4333333333334,"d":"1649.43"},1525,1421.6,2.75694]
[54,"BEL",117.1,{"v":117.11666666666667,"d":"117.12"},{"v":114.78333333333335,"d":"114.78"},{"v":112.46666666666667,"d":"112.47"},{"v":110.13333333333334,"d":"110.13"},{"v":119.43333333333335,"d":"119.43"},{"v":121.76666666666667,"d":"121.77"},{"v":124.08333333333336,"d":"124.08"},119.45,114.8,55.51955]
[55,"BEML",942.9,{"v":937.6333333333333,"d":"937.63"},{"v":916.2666666666667,"d":"916.27"},{"v":889.6333333333333,"d":"889.63"},{"v":868.2666666666667,"d":"868.27"},{"v":964.2666666666667,"d":"964.27"},{"v":985.6333333333332,"d":"985.63"},{"v":1012.2666666666667,"d":"1012.27"},959,911,29.81308]
[56,"BERGEPAINT",293.45,{"v":290.71666666666664,"d":"290.72"},{"v":286.63333333333327,"d":"286.63"},{"v":279.8166666666666,"d":"279.82"},{"v":275.73333333333323,"d":"275.73"},{"v":297.5333333333333,"d":"297.53"},{"v":301.6166666666667,"d":"301.62"},{"v":308.43333333333334,"d":"308.43"},294.8,283.9,26.6491]
[57,"BFUTILITIE",378.95,{"v":380.2,"d":"380.20"},373.75,368.55,{"v":362.1,"d":"362.10"},{"v":385.4,"d":"385.40"},{"v":391.8499999999999,"d":"391.85"},{"v":397.04999999999995,"d":"397.05"},386.65,375,4.07071]
[58,"BGRENERGY",93.25,{"v":93.14999999999999,"d":"93.15"},{"v":91.19999999999999,"d":"91.20"},{"v":89.14999999999999,"d":"89.15"},{"v":87.19999999999999,"d":"87.20"},{"v":95.19999999999999,"d":"95.20"},97.15,{"v":99.19999999999999,"d":"99.20"},95.1,91.1,0.45853]
[59,"BHARATFIN",1156.85,{"v":1158.0166666666667,"d":"1158.02"},{"v":1149.8833333333332,"d":"1149.88"},{"v":1142.9166666666665,"d":"1142.92"},{"v":1134.783333333333,"d":"1134.78"},{"v":1164.9833333333333,"d":"1164.98"},{"v":1173.116666666667,"d":"1173.12"},{"v":1180.0833333333335,"d":"1180.08"},1166.15,1151.05,2.55062]
[60,"BHARATFORG",680.95,{"v":683.0333333333333,"d":"683.03"},{"v":655.2666666666667,"d":"655.27"},{"v":629.5833333333334,"d":"629.58"},{"v":601.8166666666667,"d":"601.82"},{"v":708.7166666666666,"d":"708.72"},{"v":736.4833333333332,"d":"736.48"},{"v":762.1666666666665,"d":"762.17"},710.8,657.35,52.92377]
[61,"BHARTIARTL",361.85,{"v":361.5166666666667,"d":"361.52"},{"v":351.9333333333334,"d":"351.93"},{"v":342.0166666666667,"d":"342.02"},{"v":332.4333333333334,"d":"332.43"},{"v":371.4333333333334,"d":"371.43"},{"v":381.01666666666677,"d":"381.02"},{"v":390.9333333333334,"d":"390.93"},371.1,351.6,65.22208]
[62,"BHEL",76.05,{"v":75.96666666666667,"d":"75.97"},{"v":75.18333333333334,"d":"75.18"},{"v":74.31666666666666,"d":"74.32"},{"v":73.53333333333333,"d":"73.53"},{"v":76.83333333333334,"d":"76.83"},{"v":77.61666666666667,"d":"77.62"},{"v":78.48333333333335,"d":"78.48"},76.75,75.1,33.84044]
[63,"BHUSANSTL",30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,2.40446]
[64,"BIOCON",645.05,{"v":637.1166666666667,"d":"637.12"},{"v":624.3333333333334,"d":"624.33"},{"v":603.6166666666667,"d":"603.62"},{"v":590.8333333333334,"d":"590.83"},{"v":657.8333333333334,"d":"657.83"},{"v":670.6166666666667,"d":"670.62"},{"v":691.3333333333334,"d":"691.33"},649.9,616.4,19.27693]
[65,"BIRLACORPN",718.65,{"v":721.5500000000001,"d":"721.55"},{"v":707.1000000000001,"d":"707.10"},{"v":695.5500000000001,"d":"695.55"},{"v":681.1000000000001,"d":"681.10"},{"v":733.1000000000001,"d":"733.10"},{"v":747.5500000000002,"d":"747.55"},{"v":759.1000000000001,"d":"759.10"},736,710,0.52506]
[66,"BLISSGVS",178.15,179.75,175.65,173.15,169.05,182.25,{"v":186.35000000000002,"d":"186.35"},188.85,183.85,177.25,2.00196]
[67,"BLUEDART",3293.7,{"v":3288.816666666667,"d":"3288.82"},{"v":3227.733333333334,"d":"3227.73"},{"v":3161.766666666667,"d":"3161.77"},{"v":3100.683333333334,"d":"3100.68"},{"v":3354.783333333334,"d":"3354.78"},{"v":3415.8666666666672,"d":"3415.87"},{"v":3481.8333333333344,"d":"3481.83"},3349.9,3222.85,0.02041]
[68,"BLUESTARCO",703.25,{"v":706.5833333333334,"d":"706.58"},{"v":696.6666666666667,"d":"696.67"},{"v":690.0833333333334,"d":"690.08"},{"v":680.1666666666667,"d":"680.17"},{"v":713.1666666666667,"d":"713.17"},{"v":723.0833333333335,"d":"723.08"},{"v":729.6666666666667,"d":"729.67"},716.5,700,0.82242]
[69,"BOMDYEING",262.25,{"v":261.28333333333336,"d":"261.28"},{"v":256.9666666666667,"d":"256.97"},{"v":251.68333333333334,"d":"251.68"},{"v":247.36666666666667,"d":"247.37"},{"v":266.5666666666667,"d":"266.57"},{"v":270.88333333333344,"d":"270.88"},{"v":276.16666666666674,"d":"276.17"},265.6,256,15.76772]
[70,"BOSCHLTD",18211.75,17937.25,{"v":17524.5,"d":"17524.50"},16837.25,{"v":16424.5,"d":"16424.50"},{"v":18624.5,"d":"18624.50"},19037.25,{"v":19724.5,"d":"19724.50"},18350,17250,0.44922]
[71,"BPCL",397.6,{"v":395.4833333333333,"d":"395.48"},{"v":390.5166666666666,"d":"390.52"},{"v":383.4333333333333,"d":"383.43"},{"v":378.4666666666666,"d":"378.47"},{"v":402.5666666666666,"d":"402.57"},{"v":407.5333333333333,"d":"407.53"},{"v":414.6166666666666,"d":"414.62"},400.45,388.4,57.89219]
[72,"BRFL",20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,0.11203]
[73,"BRIGADE",246.95,{"v":245.88333333333333,"d":"245.88"},{"v":241.96666666666664,"d":"241.97"},{"v":236.98333333333332,"d":"236.98"},{"v":233.06666666666663,"d":"233.07"},{"v":250.86666666666665,"d":"250.87"},{"v":254.78333333333333,"d":"254.78"},{"v":259.76666666666665,"d":"259.77"},249.8,240.9,0.20404]
[74,"BRITANNIA",5604.4,{"v":5584.900000000001,"d":"5584.90"},{"v":5539.800000000001,"d":"5539.80"},{"v":5475.200000000001,"d":"5475.20"},{"v":5430.100000000001,"d":"5430.10"},{"v":5649.500000000001,"d":"5649.50"},{"v":5694.600000000001,"d":"5694.60"},{"v":5759.200000000001,"d":"5759.20"},5630,5520.3,1.11681]
[75,"BSE",806.05,{"v":806.7166666666667,"d":"806.72"},{"v":803.4333333333334,"d":"803.43"},{"v":800.8166666666667,"d":"800.82"},{"v":797.5333333333334,"d":"797.53"},{"v":809.3333333333334,"d":"809.33"},{"v":812.6166666666667,"d":"812.62"},{"v":815.2333333333333,"d":"815.23"},810,804.1,0.90973]
[77,"CADILAHC",343.05,347.75,{"v":336.5,"d":"336.50"},329.95,{"v":318.7,"d":"318.70"},{"v":354.3,"d":"354.30"},365.55,{"v":372.1,"d":"372.10"},359,341.2,8.9734]
[78,"CANBK",245.7,{"v":246.33333333333334,"d":"246.33"},{"v":239.7166666666667,"d":"239.72"},{"v":233.73333333333335,"d":"233.73"},{"v":227.1166666666667,"d":"227.12"},{"v":252.3166666666667,"d":"252.32"},{"v":258.9333333333333,"d":"258.93"},{"v":264.9166666666667,"d":"264.92"},252.95,240.35,94.37272]
[79,"CANFINHOME",359.15,{"v":356.23333333333335,"d":"356.23"},{"v":348.4666666666667,"d":"348.47"},{"v":337.78333333333336,"d":"337.78"},{"v":330.0166666666667,"d":"330.02"},{"v":366.9166666666667,"d":"366.92"},{"v":374.68333333333334,"d":"374.68"},{"v":385.3666666666667,"d":"385.37"},364,345.55,6.43293]
[80,"CAPF",559.95,{"v":557.8333333333334,"d":"557.83"},{"v":551.3666666666668,"d":"551.37"},{"v":542.7833333333334,"d":"542.78"},{"v":536.3166666666668,"d":"536.32"},{"v":566.4166666666667,"d":"566.42"},{"v":572.8833333333332,"d":"572.88"},{"v":581.4666666666667,"d":"581.47"},564.3,549.25,4.61632]
[81,"CAPLIPOINT",572.15,{"v":570.7833333333333,"d":"570.78"},{"v":565.0166666666667,"d":"565.02"},{"v":557.8833333333333,"d":"557.88"},{"v":552.1166666666667,"d":"552.12"},{"v":577.9166666666666,"d":"577.92"},{"v":583.6833333333333,"d":"583.68"},{"v":590.8166666666666,"d":"590.82"},576.55,563.65,0.18125]
[82,"CARBORUNIV",334.95,{"v":332.6333333333333,"d":"332.63"},{"v":327.31666666666666,"d":"327.32"},{"v":319.68333333333334,"d":"319.68"},{"v":314.3666666666667,"d":"314.37"},{"v":340.26666666666665,"d":"340.27"},{"v":345.58333333333326,"d":"345.58"},{"v":353.21666666666664,"d":"353.22"},337.95,325,1.77898]
[83,"CARERATING",1291.45,{"v":1284.6499999999999,"d":"1284.65"},{"v":1269.2999999999997,"d":"1269.30"},{"v":1247.1499999999999,"d":"1247.15"},{"v":1231.7999999999997,"d":"1231.80"},{"v":1306.7999999999997,"d":"1306.80"},{"v":1322.1499999999996,"d":"1322.15"},{"v":1344.2999999999997,"d":"1344.30"},1300,1262.5,0.32164]
[84,"CASTROLIND",167.35,{"v":167.08333333333334,"d":"167.08"},{"v":165.8166666666667,"d":"165.82"},{"v":164.28333333333336,"d":"164.28"},{"v":163.0166666666667,"d":"163.02"},{"v":168.61666666666667,"d":"168.62"},{"v":169.88333333333333,"d":"169.88"},{"v":171.41666666666666,"d":"171.42"},168.35,165.55,4.89831]
[85,"CCL",303.75,{"v":300.03333333333336,"d":"300.03"},{"v":294.0666666666667,"d":"294.07"},{"v":284.3833333333334,"d":"284.38"},{"v":278.41666666666674,"d":"278.42"},{"v":309.7166666666667,"d":"309.72"},{"v":315.6833333333333,"d":"315.68"},{"v":325.3666666666667,"d":"325.37"},306,290.35,1.56865]
[86,"CDSL",268.75,{"v":270.26666666666665,"d":"270.27"},{"v":266.5333333333333,"d":"266.53"},{"v":264.31666666666666,"d":"264.32"},{"v":260.5833333333333,"d":"260.58"},{"v":272.4833333333333,"d":"272.48"},{"v":276.21666666666664,"d":"276.22"},{"v":278.4333333333333,"d":"278.43"},274,268.05,2.50599]
[87,"CEATLTD",1337.1,{"v":1346.0833333333333,"d":"1346.08"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1307.4333333333332,"d":"1307.43"},{"v":1283.6166666666663,"d":"1283.62"},{"v":1360.9166666666665,"d":"1360.92"},{"v":1384.7333333333336,"d":"1384.73"},{"v":1399.5666666666666,"d":"1399.57"},1369.9,1331.25,5.93445]
[88,"CENTRALBK",66.95,{"v":66.76666666666667,"d":"66.77"},{"v":66.23333333333333,"d":"66.23"},{"v":65.51666666666667,"d":"65.52"},{"v":64.98333333333333,"d":"64.98"},{"v":67.48333333333333,"d":"67.48"},{"v":68.01666666666667,"d":"68.02"},{"v":68.73333333333333,"d":"68.73"},67.3,66.05,1.63311]
[89,"CENTURYPLY",270.9,{"v":272.01666666666665,"d":"272.02"},{"v":264.0333333333333,"d":"264.03"},{"v":257.16666666666663,"d":"257.17"},{"v":249.18333333333328,"d":"249.18"},{"v":278.8833333333333,"d":"278.88"},{"v":286.8666666666667,"d":"286.87"},{"v":293.73333333333335,"d":"293.73"},280,265.15,7.99303]
[90,"CENTURYTEX",997.8,{"v":1000.2833333333333,"d":"1000.28"},{"v":985.5166666666667,"d":"985.52"},{"v":973.2333333333333,"d":"973.23"},{"v":958.4666666666667,"d":"958.47"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1027.3333333333333,"d":"1027.33"},{"v":1039.6166666666666,"d":"1039.62"},1015.05,988,11.04426]
[91,"CERA",2852.55,{"v":2838.683333333333,"d":"2838.68"},{"v":2812.366666666666,"d":"2812.37"},{"v":2772.183333333333,"d":"2772.18"},{"v":2745.866666666666,"d":"2745.87"},{"v":2878.866666666666,"d":"2878.87"},{"v":2905.1833333333325,"d":"2905.18"},{"v":2945.366666666666,"d":"2945.37"},2865,2798.5,0.02588]
[92,"CGPOWER",74.35,{"v":73.89999999999999,"d":"73.90"},{"v":71.69999999999999,"d":"71.70"},69.05,66.85,{"v":76.54999999999998,"d":"76.55"},78.75,{"v":81.39999999999998,"d":"81.40"},76.1,71.25,16.23165]
[93,"CHAMBLFERT",164.9,{"v":163.1,"d":"163.10"},{"v":160.2,"d":"160.20"},{"v":155.5,"d":"155.50"},{"v":152.6,"d":"152.60"},{"v":167.79999999999998,"d":"167.80"},{"v":170.70000000000002,"d":"170.70"},{"v":175.39999999999998,"d":"175.40"},166,158.4,4.97172]
[94,"CHENNPETRO",279.15,{"v":278.23333333333335,"d":"278.23"},{"v":273.9666666666667,"d":"273.97"},{"v":268.78333333333336,"d":"268.78"},{"v":264.5166666666667,"d":"264.52"},{"v":283.4166666666667,"d":"283.42"},{"v":287.68333333333334,"d":"287.68"},{"v":292.8666666666667,"d":"292.87"},282.5,273.05,4.83657]
[95,"CHOLAFIN",1535.55,{"v":1543.0833333333333,"d":"1543.08"},{"v":1513.0666666666666,"d":"1513.07"},{"v":1490.5833333333333,"d":"1490.58"},{"v":1460.5666666666666,"d":"1460.57"},{"v":1565.5666666666666,"d":"1565.57"},{"v":1595.5833333333335,"d":"1595.58"},{"v":1618.0666666666666,"d":"1618.07"},1573.1,1520.6,2.00752]
[96,"CIPLA",524,{"v":520.7666666666667,"d":"520.77"},{"v":510.4333333333333,"d":"510.43"},{"v":496.8666666666666,"d":"496.87"},{"v":486.53333333333325,"d":"486.53"},{"v":534.3333333333333,"d":"534.33"},{"v":544.6666666666667,"d":"544.67"},{"v":558.2333333333333,"d":"558.23"},531.1,507.2,30.80285]
[97,"COALINDIA",279.05,{"v":276.81666666666666,"d":"276.82"},{"v":273.73333333333335,"d":"273.73"},{"v":268.4166666666667,"d":"268.42"},{"v":265.33333333333337,"d":"265.33"},{"v":282.1333333333333,"d":"282.13"},{"v":285.2166666666667,"d":"285.22"},{"v":290.5333333333333,"d":"290.53"},279.9,271.5,32.95864]
[98,"COCHINSHIP",481.2,{"v":481.7166666666667,"d":"481.72"},{"v":478.4833333333334,"d":"478.48"},{"v":475.7666666666667,"d":"475.77"},{"v":472.5333333333334,"d":"472.53"},{"v":484.4333333333334,"d":"484.43"},{"v":487.66666666666674,"d":"487.67"},{"v":490.3833333333334,"d":"490.38"},484.95,479,0.78011]
[99,"COFFEEDAY",306.85,{"v":307.5,"d":"307.50"},{"v":303.5,"d":"303.50"},300.15,296.15,310.85,314.85,{"v":318.20000000000005,"d":"318.20"},311.5,304.15,1.32977]
[100,"COLPAL",1230.6,{"v":1222.1000000000001,"d":"1222.10"},{"v":1184.2000000000003,"d":"1184.20"},{"v":1137.8000000000002,"d":"1137.80"},{"v":1099.9000000000003,"d":"1099.90"},{"v":1268.5000000000002,"d":"1268.50"},{"v":1306.4000000000003,"d":"1306.40"},{"v":1352.8000000000002,"d":"1352.80"},1260,1175.7,18.38786]
[101,"CONCOR",1379.85,{"v":1376.3,"d":"1376.30"},{"v":1363.9499999999998,"d":"1363.95"},1348.05,{"v":1335.6999999999998,"d":"1335.70"},{"v":1392.1999999999998,"d":"1392.20"},{"v":1404.5499999999997,"d":"1404.55"},{"v":1420.4499999999998,"d":"1420.45"},1388.65,1360.4,4.82275]
[102,"COROMANDEL",440.65,{"v":441.5333333333333,"d":"441.53"},{"v":435.3666666666666,"d":"435.37"},{"v":430.0833333333333,"d":"430.08"},{"v":423.91666666666663,"d":"423.92"},{"v":446.8166666666666,"d":"446.82"},{"v":452.98333333333335,"d":"452.98"},{"v":458.2666666666666,"d":"458.27"},447.7,436.25,0.44754]
[103,"COX&KINGS",208.35,207.85,{"v":205.7,"d":"205.70"},{"v":203.04999999999998,"d":"203.05"},{"v":200.89999999999998,"d":"200.90"},{"v":210.5,"d":"210.50"},{"v":212.65000000000003,"d":"212.65"},{"v":215.3,"d":"215.30"},210,205.2,0.62183]
[104,"CRISIL",1630.9,{"v":1626.5,"d":"1626.50"},{"v":1613,"d":"1613.00"},{"v":1595.1,"d":"1595.10"},{"v":1581.6,"d":"1581.60"},{"v":1644.4,"d":"1644.40"},{"v":1657.9,"d":"1657.90"},{"v":1675.8000000000002,"d":"1675.80"},1640,1608.6,0.08499]
[105,"CROMPTON",243.9,{"v":241.1833333333333,"d":"241.18"},{"v":237.36666666666662,"d":"237.37"},{"v":230.83333333333331,"d":"230.83"},{"v":227.01666666666662,"d":"227.02"},{"v":247.7166666666666,"d":"247.72"},{"v":251.53333333333327,"d":"251.53"},{"v":258.0666666666666,"d":"258.07"},245,234.65,3.75757]
[106,"CUB",184.5,{"v":185.3166666666667,"d":"185.32"},{"v":182.38333333333338,"d":"182.38"},{"v":180.26666666666668,"d":"180.27"},{"v":177.33333333333337,"d":"177.33"},{"v":187.4333333333334,"d":"187.43"},{"v":190.36666666666673,"d":"190.37"},{"v":192.4833333333334,"d":"192.48"},188.25,183.2,3.83379]
[107,"CUMMINSIND",741.1,{"v":740,"d":"740.00"},{"v":732.1,"d":"732.10"},{"v":723.1,"d":"723.10"},{"v":715.2,"d":"715.20"},{"v":749,"d":"749.00"},{"v":756.9000000000001,"d":"756.90"},{"v":765.9,"d":"765.90"},747.9,731,5.81414]
[108,"CYIENT",787.3,{"v":784.2999999999998,"d":"784.30"},{"v":763.0499999999997,"d":"763.05"},{"v":738.7999999999998,"d":"738.80"},{"v":717.5499999999997,"d":"717.55"},{"v":808.5499999999997,"d":"808.55"},{"v":829.8,"d":"829.80"},{"v":854.0499999999997,"d":"854.05"},805.55,760.05,2.6227]
[109,"DABUR",374.7,{"v":371.98333333333335,"d":"371.98"},{"v":368.7166666666667,"d":"368.72"},{"v":362.73333333333335,"d":"362.73"},{"v":359.4666666666667,"d":"359.47"},{"v":377.9666666666667,"d":"377.97"},{"v":381.23333333333335,"d":"381.23"},{"v":387.2166666666667,"d":"387.22"},375.25,366,14.74387]
[110,"DBCORP",264.9,{"v":262.34999999999997,"d":"262.35"},{"v":256.69999999999993,"d":"256.70"},{"v":248.49999999999997,"d":"248.50"},{"v":242.84999999999994,"d":"242.85"},{"v":270.54999999999995,"d":"270.55"},{"v":276.19999999999993,"d":"276.20"},{"v":284.3999999999999,"d":"284.40"},268,254.15,0.7715]
[111,"DBL",1071.15,{"v":1070.5666666666666,"d":"1070.57"},{"v":1037.5833333333333,"d":"1037.58"},{"v":1004.0166666666667,"d":"1004.02"},{"v":971.0333333333333,"d":"971.03"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1137.1166666666668,"d":"1137.12"},{"v":1170.6833333333332,"d":"1170.68"},1103.55,1037,5.16029]
[112,"DBREALTY",48.85,{"v":48.4,"d":"48.40"},{"v":46.8,"d":"46.80"},44.75,43.15,{"v":50.449999999999996,"d":"50.45"},{"v":52.050000000000004,"d":"52.05"},{"v":54.099999999999994,"d":"54.10"},50,46.35,3.96256]
[113,"DCAL",306.95,{"v":310.2666666666667,"d":"310.27"},{"v":301.5333333333334,"d":"301.53"},{"v":296.11666666666673,"d":"296.12"},{"v":287.38333333333344,"d":"287.38"},{"v":315.6833333333334,"d":"315.68"},{"v":324.41666666666663,"d":"324.42"},{"v":329.83333333333337,"d":"329.83"},319,304.85,1.05599]
[114,"DCBBANK",184.7,{"v":183.73333333333335,"d":"183.73"},{"v":180.9666666666667,"d":"180.97"},{"v":177.23333333333335,"d":"177.23"},{"v":174.4666666666667,"d":"174.47"},{"v":187.4666666666667,"d":"187.47"},{"v":190.23333333333335,"d":"190.23"},{"v":193.9666666666667,"d":"193.97"},186.5,180,11.53985]
[115,"DCMSHRIRAM",277.3,{"v":272.34999999999997,"d":"272.35"},{"v":264.94999999999993,"d":"264.95"},{"v":252.59999999999997,"d":"252.60"},{"v":245.19999999999993,"d":"245.20"},{"v":284.69999999999993,"d":"284.70"},{"v":292.0999999999999,"d":"292.10"},{"v":304.44999999999993,"d":"304.45"},279.75,260,5.35528]
[116,"DEEPAKFERT",326.35,{"v":321.3666666666667,"d":"321.37"},{"v":313.1333333333333,"d":"313.13"},{"v":299.91666666666663,"d":"299.92"},{"v":291.6833333333333,"d":"291.68"},{"v":334.58333333333337,"d":"334.58"},{"v":342.8166666666667,"d":"342.82"},{"v":356.0333333333334,"d":"356.03"},329.6,308.15,1.65974]
[117,"DELTACORP",231.85,{"v":233,"d":"233.00"},{"v":228.1,"d":"228.10"},224.35,219.45,236.75,{"v":241.64999999999998,"d":"241.65"},{"v":245.4,"d":"245.40"},237.9,229.25,16.88687]
[118,"DEN",93.4,{"v":93.7,"d":"93.70"},{"v":90.4,"d":"90.40"},{"v":87.4,"d":"87.40"},{"v":84.10000000000001,"d":"84.10"},{"v":96.7,"d":"96.70"},{"v":99.99999999999999,"d":"100.00"},{"v":103,"d":"103.00"},97,90.7,1.1617]
[119,"DENABANK",16.35,{"v":16.333333333333336,"d":"16.33"},{"v":16.11666666666667,"d":"16.12"},{"v":15.883333333333336,"d":"15.88"},{"v":15.666666666666671,"d":"15.67"},{"v":16.56666666666667,"d":"16.57"},{"v":16.78333333333334,"d":"16.78"},{"v":17.01666666666667,"d":"17.02"},16.55,16.1,9.14422]
[120,"DHFL",607.65,{"v":609.5666666666666,"d":"609.57"},{"v":598.7333333333332,"d":"598.73"},{"v":589.8166666666666,"d":"589.82"},{"v":578.9833333333332,"d":"578.98"},{"v":618.4833333333332,"d":"618.48"},{"v":629.3166666666667,"d":"629.32"},{"v":638.2333333333332,"d":"638.23"},620.4,600.65,48.66508]
[121,"DISHTV",71.8,{"v":71.53333333333333,"d":"71.53"},{"v":70.26666666666667,"d":"70.27"},{"v":68.73333333333333,"d":"68.73"},{"v":67.46666666666667,"d":"67.47"},{"v":73.06666666666666,"d":"73.07"},{"v":74.33333333333331,"d":"74.33"},{"v":75.86666666666666,"d":"75.87"},72.8,70,41.70691]
[122,"DIVISLAB",1121.6,{"v":1125.6000000000001,"d":"1125.60"},{"v":1112.8000000000002,"d":"1112.80"},{"v":1104,"d":"1104.00"},{"v":1091.2,"d":"1091.20"},{"v":1134.4000000000003,"d":"1134.40"},{"v":1147.2,"d":"1147.20"},{"v":1156.0000000000005,"d":"1156.00"},1138.4,1116.8,5.7711]
[123,"DIXON",3469.65,{"v":3462.433333333333,"d":"3462.43"},{"v":3418.266666666666,"d":"3418.27"},{"v":3366.883333333333,"d":"3366.88"},{"v":3322.7166666666662,"d":"3322.72"},{"v":3513.8166666666657,"d":"3513.82"},{"v":3557.9833333333327,"d":"3557.98"},{"v":3609.3666666666654,"d":"3609.37"},3506.6,3411.05,0.06329]
[124,"DLF",198.45,{"v":193.95000000000002,"d":"193.95"},{"v":187.75000000000003,"d":"187.75"},177.05,{"v":170.85000000000002,"d":"170.85"},{"v":204.65000000000003,"d":"204.65"},{"v":210.85000000000002,"d":"210.85"},{"v":221.55000000000004,"d":"221.55"},200.15,183.25,222.8361]
[125,"DMART",1380.55,{"v":1374.6333333333332,"d":"1374.63"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1321.9833333333331,"d":"1321.98"},{"v":1298.6166666666663,"d":"1298.62"},{"v":1403.9166666666665,"d":"1403.92"},{"v":1427.2833333333333,"d":"1427.28"},{"v":1456.5666666666666,"d":"1456.57"},1398,1345.35,14.4342]
[126,"DREDGECORP",555.7,{"v":564.6833333333334,"d":"564.68"},{"v":542.0166666666668,"d":"542.02"},{"v":528.3333333333334,"d":"528.33"},{"v":505.66666666666674,"d":"505.67"},{"v":578.3666666666668,"d":"578.37"},{"v":601.0333333333333,"d":"601.03"},{"v":614.7166666666668,"d":"614.72"},587.35,551,1.59539]
[127,"DRREDDY",2009.6,{"v":1978.5333333333335,"d":"1978.53"},{"v":1921.066666666667,"d":"1921.07"},{"v":1832.5333333333335,"d":"1832.53"},{"v":1775.066666666667,"d":"1775.07"},{"v":2067.066666666667,"d":"2067.07"},{"v":2124.5333333333338,"d":"2124.53"},{"v":2213.066666666667,"d":"2213.07"},2036,1890,20.19136]
[128,"ECLERX",1320.95,{"v":1321.1833333333334,"d":"1321.18"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1289.9833333333333,"d":"1289.98"},{"v":1274.2666666666667,"d":"1274.27"},{"v":1336.6666666666667,"d":"1336.67"},{"v":1352.3833333333334,"d":"1352.38"},{"v":1367.8666666666668,"d":"1367.87"},1336.9,1305.7,0.11084]
[129,"EDELWEISS",313.65,{"v":313.5833333333333,"d":"313.58"},{"v":310.16666666666663,"d":"310.17"},{"v":306.68333333333334,"d":"306.68"},{"v":303.26666666666665,"d":"303.27"},{"v":317.0666666666666,"d":"317.07"},{"v":320.48333333333323,"d":"320.48"},{"v":323.9666666666666,"d":"323.97"},317,310.1,13.13845]
[130,"EICHERMOT",29929.55,{"v":29796.483333333334,"d":"29796.48"},{"v":29623.066666666666,"d":"29623.07"},{"v":29316.583333333332,"d":"29316.58"},{"v":29143.166666666664,"d":"29143.17"},{"v":30102.966666666667,"d":"30102.97"},{"v":30276.38333333333,"d":"30276.38"},{"v":30582.86666666667,"d":"30582.87"},29969.9,29490,0.23406]
[131,"EIDPARRY",245.3,242.25,{"v":235.6,"d":"235.60"},{"v":225.9,"d":"225.90"},219.25,251.95,{"v":258.59999999999997,"d":"258.60"},{"v":268.29999999999995,"d":"268.30"},248.9,232.55,1.46694]
[132,"EIHOTEL",165.65,{"v":164.18333333333334,"d":"164.18"},{"v":161.66666666666669,"d":"161.67"},{"v":157.68333333333334,"d":"157.68"},{"v":155.16666666666669,"d":"155.17"},{"v":168.16666666666669,"d":"168.17"},{"v":170.68333333333334,"d":"170.68"},{"v":174.66666666666669,"d":"174.67"},166.7,160.2,1.35997]
[133,"EMAMILTD",1024.4,{"v":1023.1333333333333,"d":"1023.13"},{"v":1008.2666666666667,"d":"1008.27"},{"v":992.1333333333333,"d":"992.13"},{"v":977.2666666666667,"d":"977.27"},{"v":1039.2666666666667,"d":"1039.27"},{"v":1054.1333333333332,"d":"1054.13"},{"v":1070.2666666666667,"d":"1070.27"},1038,1007,1.89862]
[134,"ENDURANCE",1281.2,1264.25,{"v":1238.5,"d":"1238.50"},{"v":1195.8,"d":"1195.80"},1170.05,1306.95,{"v":1332.7,"d":"1332.70"},{"v":1375.4,"d":"1375.40"},1290,1221.55,0.85924]
[135,"ENGINERSIN",136.25,{"v":137.01666666666668,"d":"137.02"},{"v":134.28333333333336,"d":"134.28"},{"v":132.3166666666667,"d":"132.32"},{"v":129.58333333333337,"d":"129.58"},{"v":138.98333333333335,"d":"138.98"},{"v":141.71666666666664,"d":"141.72"},{"v":143.68333333333334,"d":"143.68"},139.75,135.05,16.75152]
[136,"EQUITAS",157.7,{"v":158.9,"d":"158.90"},{"v":155.9,"d":"155.90"},{"v":154.1,"d":"154.10"},{"v":151.1,"d":"151.10"},{"v":160.70000000000002,"d":"160.70"},{"v":163.70000000000002,"d":"163.70"},{"v":165.50000000000003,"d":"165.50"},161.9,157.1,11.07271]
[137,"ERIS",768.25,768.85,{"v":762.7,"d":"762.70"},757.15,{"v":751,"d":"751.00"},{"v":774.4000000000001,"d":"774.40"},780.55,{"v":786.1000000000001,"d":"786.10"},775,763.3,0.06161]
[138,"EROSMEDIA",123,123.05,115.25,{"v":107.5,"d":"107.50"},{"v":99.7,"d":"99.70"},{"v":130.8,"d":"130.80"},{"v":138.59999999999997,"d":"138.60"},146.35,130.85,115.3,5.40554]
[139,"ESCORTS",891.1,{"v":891.1,"d":"891.10"},{"v":882.3000000000001,"d":"882.30"},{"v":873.5,"d":"873.50"},{"v":864.7,"d":"864.70"},{"v":899.9000000000001,"d":"899.90"},{"v":908.7,"d":"908.70"},{"v":917.5000000000001,"d":"917.50"},899.9,882.3,9.38115]
[140,"EVEREADY",256.75,{"v":255.3166666666667,"d":"255.32"},{"v":251.4333333333334,"d":"251.43"},{"v":246.1166666666667,"d":"246.12"},{"v":242.2333333333334,"d":"242.23"},{"v":260.6333333333334,"d":"260.63"},{"v":264.51666666666665,"d":"264.52"},{"v":269.83333333333337,"d":"269.83"},259.2,250,0.63678]
[141,"EXIDEIND",248.35,{"v":247.41666666666666,"d":"247.42"},{"v":245.1833333333333,"d":"245.18"},{"v":242.01666666666665,"d":"242.02"},{"v":239.7833333333333,"d":"239.78"},{"v":250.58333333333331,"d":"250.58"},{"v":252.81666666666666,"d":"252.82"},{"v":255.98333333333332,"d":"255.98"},249.65,244.25,10.36204]
[142,"FCONSUMER",56,{"v":55.23333333333333,"d":"55.23"},{"v":53.466666666666654,"d":"53.47"},{"v":50.93333333333333,"d":"50.93"},{"v":49.16666666666666,"d":"49.17"},{"v":57.76666666666665,"d":"57.77"},{"v":59.53333333333332,"d":"59.53"},{"v":62.06666666666665,"d":"62.07"},57,52.7,32.31837]
[143,"FEDERALBNK",82.3,81.95,80.65,{"v":79,"d":"79.00"},{"v":77.7,"d":"77.70"},{"v":83.60000000000001,"d":"83.60"},{"v":84.89999999999999,"d":"84.90"},{"v":86.55000000000001,"d":"86.55"},83.25,80.3,110.0996]
[144,"FINCABLES",671.15,{"v":665.8000000000001,"d":"665.80"},{"v":656.6000000000001,"d":"656.60"},{"v":642.0500000000001,"d":"642.05"},{"v":632.8500000000001,"d":"632.85"},{"v":680.3500000000001,"d":"680.35"},{"v":689.5500000000002,"d":"689.55"},{"v":704.1000000000001,"d":"704.10"},675,651.25,0.10262]
[145,"FINPIPE",630.15,{"v":633.5333333333333,"d":"633.53"},{"v":626.6166666666666,"d":"626.62"},{"v":623.0833333333333,"d":"623.08"},{"v":616.1666666666665,"d":"616.17"},{"v":637.0666666666666,"d":"637.07"},{"v":643.9833333333333,"d":"643.98"},{"v":647.5166666666667,"d":"647.52"},640.45,630,0.3129]
[146,"FLFL",426.55,427.75,{"v":420.8,"d":"420.80"},415.05,{"v":408.1,"d":"408.10"},{"v":433.5,"d":"433.50"},{"v":440.45000000000005,"d":"440.45"},{"v":446.2,"d":"446.20"},434.7,422,1.98866]
[147,"FSL",68.65,{"v":68.48333333333333,"d":"68.48"},{"v":67.26666666666667,"d":"67.27"},{"v":65.88333333333333,"d":"65.88"},{"v":64.66666666666666,"d":"64.67"},{"v":69.86666666666667,"d":"69.87"},{"v":71.08333333333334,"d":"71.08"},{"v":72.46666666666668,"d":"72.47"},69.7,67.1,46.94764]
[148,"GAIL",328,327.05,{"v":325.1,"d":"325.10"},{"v":322.2,"d":"322.20"},320.25,{"v":329.95000000000005,"d":"329.95"},{"v":331.9,"d":"331.90"},{"v":334.80000000000007,"d":"334.80"},329,324.15,16.81302]
[149,"GATI",99.55,{"v":99.58333333333333,"d":"99.58"},{"v":98.36666666666666,"d":"98.37"},{"v":97.18333333333334,"d":"97.18"},{"v":95.96666666666667,"d":"95.97"},{"v":100.76666666666665,"d":"100.77"},{"v":101.98333333333332,"d":"101.98"},{"v":103.16666666666664,"d":"103.17"},100.8,98.4,2.83799]
[150,"GDL",168.25,{"v":168.51666666666668,"d":"168.52"},{"v":166.73333333333335,"d":"166.73"},{"v":165.21666666666667,"d":"165.22"},{"v":163.43333333333334,"d":"163.43"},{"v":170.03333333333336,"d":"170.03"},{"v":171.81666666666672,"d":"171.82"},{"v":173.33333333333337,"d":"173.33"},170.3,167,0.25587]
[151,"GEPIL",860.4,{"v":860.4666666666667,"d":"860.47"},{"v":831.9333333333334,"d":"831.93"},{"v":803.4666666666667,"d":"803.47"},{"v":774.9333333333334,"d":"774.93"},{"v":888.9333333333334,"d":"888.93"},{"v":917.4666666666667,"d":"917.47"},{"v":945.9333333333334,"d":"945.93"},889,832,0.9959]
[152,"GESHIP",335.6,{"v":333.53333333333336,"d":"333.53"},{"v":327.5666666666667,"d":"327.57"},{"v":319.53333333333336,"d":"319.53"},{"v":313.5666666666667,"d":"313.57"},{"v":341.5666666666667,"d":"341.57"},{"v":347.5333333333333,"d":"347.53"},{"v":355.5666666666667,"d":"355.57"},339.5,325.5,0.16829]
[153,"GET&D",361.85,{"v":362.48333333333335,"d":"362.48"},{"v":359.4166666666667,"d":"359.42"},{"v":356.98333333333335,"d":"356.98"},{"v":353.9166666666667,"d":"353.92"},{"v":364.9166666666667,"d":"364.92"},{"v":367.9833333333333,"d":"367.98"},{"v":370.4166666666667,"d":"370.42"},365.55,360.05,0.12242]
[154,"GHCL",287.1,{"v":285.7,"d":"285.70"},{"v":281.4,"d":"281.40"},{"v":275.7,"d":"275.70"},{"v":271.4,"d":"271.40"},{"v":291.4,"d":"291.40"},{"v":295.70000000000005,"d":"295.70"},{"v":301.4,"d":"301.40"},290,280,1.0375]
[155,"GICRE",693.85,{"v":695.3000000000001,"d":"695.30"},{"v":688.9500000000002,"d":"688.95"},{"v":684.0500000000001,"d":"684.05"},{"v":677.7000000000002,"d":"677.70"},{"v":700.2000000000002,"d":"700.20"},{"v":706.5500000000001,"d":"706.55"},{"v":711.4500000000002,"d":"711.45"},701.65,690.4,0.17523]
[156,"GILLETTE",6541.05,6516.75,6484.55,6428.05,6395.85,6573.25,{"v":6605.450000000001,"d":"6605.45"},6661.95,6548.95,6460.25,0.03219]
[157,"GLAXO",2417.15,{"v":2405.5833333333335,"d":"2405.58"},{"v":2363.666666666667,"d":"2363.67"},{"v":2310.1833333333334,"d":"2310.18"},{"v":2268.266666666667,"d":"2268.27"},{"v":2459.066666666667,"d":"2459.07"},{"v":2500.983333333334,"d":"2500.98"},{"v":2554.466666666667,"d":"2554.47"},2447.5,2352.1,0.07412]
[158,"GLENMARK",511.85,{"v":507.90000000000003,"d":"507.90"},{"v":502.0000000000001,"d":"502.00"},{"v":492.1500000000001,"d":"492.15"},{"v":486.25000000000017,"d":"486.25"},517.75,{"v":523.6500000000001,"d":"523.65"},{"v":533.5,"d":"533.50"},513.8,498.05,7.85298]
[159,"GMDCLTD",116.05,{"v":116.81666666666666,"d":"116.82"},{"v":114.83333333333333,"d":"114.83"},{"v":113.61666666666666,"d":"113.62"},{"v":111.63333333333333,"d":"111.63"},{"v":118.03333333333333,"d":"118.03"},{"v":120.01666666666668,"d":"120.02"},{"v":121.23333333333333,"d":"121.23"},118.8,115.6,1.41995]
[160,"GMRINFRA",17.35,{"v":17.1,"d":"17.10"},{"v":16.650000000000002,"d":"16.65"},15.95,{"v":15.5,"d":"15.50"},{"v":17.800000000000004,"d":"17.80"},{"v":18.250000000000007,"d":"18.25"},{"v":18.950000000000006,"d":"18.95"},17.55,16.4,285.21104]
[161,"GNFC",458.65,{"v":463.18333333333334,"d":"463.18"},{"v":451.3666666666667,"d":"451.37"},{"v":444.0833333333333,"d":"444.08"},{"v":432.26666666666665,"d":"432.27"},{"v":470.4666666666667,"d":"470.47"},{"v":482.2833333333334,"d":"482.28"},{"v":489.5666666666667,"d":"489.57"},475,455.9,9.72769]
[162,"GODFRYPHLP",789.15,{"v":787.1,"d":"787.10"},{"v":780.0500000000001,"d":"780.05"},770.95,{"v":763.9000000000001,"d":"763.90"},{"v":796.2,"d":"796.20"},803.25,812.35,794.15,778,0.3064]
[163,"GODREJAGRO",614.75,612.25,{"v":605.5,"d":"605.50"},596.25,{"v":589.5,"d":"589.50"},{"v":621.5,"d":"621.50"},628.25,{"v":637.5,"d":"637.50"},619,603,2.04053]
[164,"GODREJCP",1078.05,{"v":1078.8666666666666,"d":"1078.87"},{"v":1065.4333333333332,"d":"1065.43"},{"v":1052.8166666666666,"d":"1052.82"},{"v":1039.3833333333332,"d":"1039.38"},{"v":1091.4833333333331,"d":"1091.48"},{"v":1104.9166666666665,"d":"1104.92"},{"v":1117.533333333333,"d":"1117.53"},1092.3,1066.25,2.7428]
[165,"GODREJIND",562.4,{"v":561.1333333333333,"d":"561.13"},{"v":555.2666666666667,"d":"555.27"},{"v":548.1333333333333,"d":"548.13"},{"v":542.2666666666667,"d":"542.27"},{"v":568.2666666666667,"d":"568.27"},{"v":574.1333333333332,"d":"574.13"},{"v":581.2666666666667,"d":"581.27"},567,554,3.30568]
[166,"GODREJPROP",762.6,{"v":761.9,"d":"761.90"},{"v":749.8,"d":"749.80"},{"v":737,"d":"737.00"},{"v":724.9,"d":"724.90"},{"v":774.6999999999999,"d":"774.70"},{"v":786.8000000000001,"d":"786.80"},{"v":799.5999999999999,"d":"799.60"},774,749.1,1.69032]
[167,"GPPL",125,{"v":126.16666666666667,"d":"126.17"},{"v":123.03333333333333,"d":"123.03"},{"v":121.06666666666666,"d":"121.07"},{"v":117.93333333333332,"d":"117.93"},{"v":128.13333333333333,"d":"128.13"},{"v":131.2666666666667,"d":"131.27"},{"v":133.23333333333335,"d":"133.23"},129.3,124.2,0.78711]
[168,"GRANULES",89.7,89.25,{"v":87.6,"d":"87.60"},{"v":85.5,"d":"85.50"},83.85,91.35,{"v":93,"d":"93.00"},{"v":95.1,"d":"95.10"},90.9,87.15,28.83282]
[169,"GRAPHITE",824.9,{"v":818.5666666666666,"d":"818.57"},{"v":807.3333333333333,"d":"807.33"},{"v":789.7666666666667,"d":"789.77"},{"v":778.5333333333333,"d":"778.53"},{"v":836.1333333333332,"d":"836.13"},{"v":847.3666666666666,"d":"847.37"},{"v":864.9333333333332,"d":"864.93"},829.8,801,28.66772]
[170,"GRASIM",1039.5,{"v":1031,"d":"1031.00"},{"v":1019.5,"d":"1019.50"},{"v":999.5,"d":"999.50"},{"v":988,"d":"988.00"},{"v":1051,"d":"1051.00"},{"v":1062.5,"d":"1062.50"},{"v":1082.5,"d":"1082.50"},1042.5,1011,6.36033]
[171,"GREAVESCOT",130.4,{"v":129.61666666666667,"d":"129.62"},{"v":127.43333333333334,"d":"127.43"},{"v":124.46666666666667,"d":"124.47"},{"v":122.28333333333333,"d":"122.28"},{"v":132.58333333333334,"d":"132.58"},{"v":134.76666666666668,"d":"134.77"},{"v":137.73333333333335,"d":"137.73"},131.8,126.65,3.23366]
[172,"GREENPLY",278.65,{"v":277.8666666666666,"d":"277.87"},{"v":273.73333333333323,"d":"273.73"},{"v":268.8166666666666,"d":"268.82"},{"v":264.6833333333332,"d":"264.68"},{"v":282.78333333333325,"d":"282.78"},{"v":286.9166666666666,"d":"286.92"},{"v":291.83333333333326,"d":"291.83"},282,272.95,0.7506]
[173,"GRUH",660.4,{"v":660.9833333333332,"d":"660.98"},{"v":649.5166666666664,"d":"649.52"},{"v":638.6333333333332,"d":"638.63"},{"v":627.1666666666664,"d":"627.17"},{"v":671.8666666666664,"d":"671.87"},{"v":683.3333333333334,"d":"683.33"},{"v":694.2166666666665,"d":"694.22"},672.45,650.1,1.40219]
[174,"GSFC",112.95,{"v":113.83333333333333,"d":"113.83"},{"v":111.71666666666665,"d":"111.72"},{"v":110.48333333333332,"d":"110.48"},{"v":108.36666666666665,"d":"108.37"},{"v":115.06666666666666,"d":"115.07"},{"v":117.18333333333334,"d":"117.18"},{"v":118.41666666666667,"d":"118.42"},115.95,112.6,17.57792]
[175,"GSKCONS",5936.4,{"v":5919.383333333334,"d":"5919.38"},{"v":5882.016666666668,"d":"5882.02"},{"v":5827.633333333334,"d":"5827.63"},{"v":5790.266666666668,"d":"5790.27"},{"v":5973.766666666668,"d":"5973.77"},{"v":6011.133333333335,"d":"6011.13"},{"v":6065.516666666668,"d":"6065.52"},5956.75,5865,0.14391]
[176,"GSPL",167.65,{"v":170.91666666666666,"d":"170.92"},{"v":163.38333333333333,"d":"163.38"},{"v":159.11666666666667,"d":"159.12"},{"v":151.58333333333334,"d":"151.58"},{"v":175.1833333333333,"d":"175.18"},{"v":182.71666666666667,"d":"182.72"},{"v":186.9833333333333,"d":"186.98"},178.45,166.65,10.26504]
[177,"GUJALKALI",647.1,{"v":656.0666666666667,"d":"656.07"},{"v":634.9333333333334,"d":"634.93"},{"v":622.7666666666667,"d":"622.77"},{"v":601.6333333333333,"d":"601.63"},{"v":668.2333333333335,"d":"668.23"},{"v":689.3666666666669,"d":"689.37"},{"v":701.5333333333335,"d":"701.53"},677.2,643.9,0.66251]
[178,"GUJFLUORO",812.7,{"v":816.6666666666666,"d":"816.67"},{"v":800.3333333333333,"d":"800.33"},{"v":787.9666666666666,"d":"787.97"},{"v":771.6333333333332,"d":"771.63"},{"v":829.0333333333333,"d":"829.03"},{"v":845.3666666666666,"d":"845.37"},{"v":857.7333333333333,"d":"857.73"},833,804.3,0.25669]
[179,"GUJGASLTD",852.5,852.25,845.55,{"v":838.5999999999999,"d":"838.60"},{"v":831.8999999999999,"d":"831.90"},{"v":859.2,"d":"859.20"},{"v":865.9000000000001,"d":"865.90"},{"v":872.8500000000001,"d":"872.85"},858.95,845.3,0.0555]
[180,"GULFOILLUB",920.2,{"v":918.6833333333334,"d":"918.68"},{"v":915.7666666666668,"d":"915.77"},{"v":911.3333333333334,"d":"911.33"},{"v":908.4166666666667,"d":"908.42"},{"v":923.1166666666668,"d":"923.12"},{"v":926.0333333333333,"d":"926.03"},{"v":930.4666666666668,"d":"930.47"},921.6,914.25,0.25254]
[181,"GVKPIL",11.35,{"v":11.333333333333334,"d":"11.33"},{"v":10.716666666666669,"d":"10.72"},{"v":10.083333333333334,"d":"10.08"},{"v":9.466666666666669,"d":"9.47"},{"v":11.966666666666669,"d":"11.97"},{"v":12.583333333333332,"d":"12.58"},{"v":13.216666666666669,"d":"13.22"},11.95,10.7,55.16132]
[182,"HATHWAY",26.6,{"v":26.733333333333334,"d":"26.73"},{"v":26.166666666666668,"d":"26.17"},{"v":25.733333333333334,"d":"25.73"},{"v":25.166666666666668,"d":"25.17"},{"v":27.166666666666668,"d":"27.17"},{"v":27.73333333333333,"d":"27.73"},{"v":28.166666666666668,"d":"28.17"},27.3,26.3,11.83774]
[183,"HATSUN",757.95,732.85,{"v":700.7,"d":"700.70"},643.45,{"v":611.3000000000001,"d":"611.30"},{"v":790.1,"d":"790.10"},{"v":822.2499999999999,"d":"822.25"},{"v":879.5,"d":"879.50"},765,675.6,1.71333]
[184,"HAVELLS",549.1,{"v":540.0333333333333,"d":"540.03"},{"v":528.0666666666666,"d":"528.07"},{"v":507.0333333333333,"d":"507.03"},{"v":495.0666666666666,"d":"495.07"},{"v":561.0666666666666,"d":"561.07"},{"v":573.0333333333333,"d":"573.03"},{"v":594.0666666666666,"d":"594.07"},552,519,20.9809]
[185,"HCC",16.45,{"v":16.2,"d":"16.20"},{"v":15.799999999999997,"d":"15.80"},{"v":15.149999999999999,"d":"15.15"},{"v":14.749999999999996,"d":"14.75"},{"v":16.849999999999998,"d":"16.85"},{"v":17.249999999999996,"d":"17.25"},{"v":17.9,"d":"17.90"},16.6,15.55,83.46341]
[186,"HCL-INSYS",44.6,{"v":44.699999999999996,"d":"44.70"},{"v":44.04999999999999,"d":"44.05"},{"v":43.49999999999999,"d":"43.50"},{"v":42.84999999999999,"d":"42.85"},{"v":45.24999999999999,"d":"45.25"},{"v":45.9,"d":"45.90"},{"v":46.449999999999996,"d":"46.45"},45.35,44.15,9.30919]
[187,"HCLTECH",904.9,{"v":902.0499999999998,"d":"902.05"},{"v":892.3999999999996,"d":"892.40"},{"v":879.8999999999997,"d":"879.90"},{"v":870.2499999999995,"d":"870.25"},{"v":914.5499999999997,"d":"914.55"},{"v":924.2,"d":"924.20"},{"v":936.6999999999998,"d":"936.70"},911.7,889.55,12.42547]
[188,"HDFC",1810,{"v":1811.6166666666668,"d":"1811.62"},{"v":1794.2333333333336,"d":"1794.23"},{"v":1778.4666666666667,"d":"1778.47"},{"v":1761.0833333333335,"d":"1761.08"},{"v":1827.3833333333337,"d":"1827.38"},{"v":1844.7666666666669,"d":"1844.77"},{"v":1860.5333333333338,"d":"1860.53"},1829,1795.85,31.51951]
[189,"HDFCBANK",1989.9,1996.45,1978.95,{"v":1968,"d":"1968.00"},{"v":1950.5,"d":"1950.50"},{"v":2007.4,"d":"2007.40"},{"v":2024.9,"d":"2024.90"},{"v":2035.8500000000001,"d":"2035.85"},2013.95,1985.5,9.90093]
[190,"HDIL",27.4,{"v":27.03333333333333,"d":"27.03"},{"v":26.266666666666662,"d":"26.27"},{"v":25.13333333333333,"d":"25.13"},{"v":24.36666666666666,"d":"24.37"},{"v":28.166666666666664,"d":"28.17"},{"v":28.93333333333333,"d":"28.93"},{"v":30.066666666666666,"d":"30.07"},27.8,25.9,56.8188]
[191,"HEG",3447.25,{"v":3410.3666666666663,"d":"3410.37"},{"v":3351.8333333333326,"d":"3351.83"},{"v":3256.416666666666,"d":"3256.42"},{"v":3197.8833333333323,"d":"3197.88"},{"v":3505.783333333333,"d":"3505.78"},{"v":3564.3166666666666,"d":"3564.32"},{"v":3659.733333333333,"d":"3659.73"},3468.9,3314.95,5.12291]
[192,"HEIDELBERG",142.95,{"v":142.48333333333332,"d":"142.48"},{"v":141.01666666666665,"d":"141.02"},{"v":139.08333333333334,"d":"139.08"},{"v":137.61666666666667,"d":"137.62"},{"v":144.41666666666663,"d":"144.42"},{"v":145.88333333333327,"d":"145.88"},{"v":147.8166666666666,"d":"147.82"},143.95,140.55,1.0955]
[193,"HERITGFOOD",690.25,{"v":691.1,"d":"691.10"},{"v":682.2,"d":"682.20"},674.15,665.25,{"v":699.1500000000001,"d":"699.15"},708.05,{"v":716.1000000000001,"d":"716.10"},700,683.05,1.71694]
[194,"HEROMOTOCO",3499.9,{"v":3488.9500000000003,"d":"3488.95"},{"v":3460.9500000000007,"d":"3460.95"},{"v":3422.0000000000005,"d":"3422.00"},{"v":3394.000000000001,"d":"3394.00"},{"v":3527.9000000000005,"d":"3527.90"},{"v":3555.8999999999996,"d":"3555.90"},{"v":3594.8500000000004,"d":"3594.85"},3516.95,3450,3.23714]
[195,"HEXAWARE",419.15,{"v":421.0333333333333,"d":"421.03"},{"v":410.91666666666663,"d":"410.92"},{"v":402.68333333333334,"d":"402.68"},{"v":392.56666666666666,"d":"392.57"},{"v":429.2666666666666,"d":"429.27"},{"v":439.38333333333327,"d":"439.38"},{"v":447.61666666666656,"d":"447.62"},431.15,412.8,9.54234]
[196,"HFCL",26.55,{"v":26.666666666666668,"d":"26.67"},{"v":26.233333333333334,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":25.483333333333334,"d":"25.48"},{"v":26.983333333333334,"d":"26.98"},{"v":27.416666666666664,"d":"27.42"},{"v":27.733333333333334,"d":"27.73"},27.1,26.35,24.57764]
[197,"HIMATSEIDE",357.9,{"v":352.59999999999997,"d":"352.60"},{"v":345.29999999999995,"d":"345.30"},{"v":332.7,"d":"332.70"},{"v":325.4,"d":"325.40"},{"v":365.19999999999993,"d":"365.20"},{"v":372.5,"d":"372.50"},{"v":385.0999999999999,"d":"385.10"},359.9,340,0.2195]
[198,"HINDALCO",234.95,{"v":232.1,"d":"232.10"},{"v":228,"d":"228.00"},221.05,{"v":216.95000000000002,"d":"216.95"},{"v":239.04999999999998,"d":"239.05"},{"v":243.14999999999995,"d":"243.15"},{"v":250.09999999999997,"d":"250.10"},236.2,225.15,92.61805]
[199,"HINDCOPPER",68.7,{"v":68.7,"d":"68.70"},67.75,{"v":66.8,"d":"66.80"},65.85,69.65,{"v":70.60000000000002,"d":"70.60"},{"v":71.55000000000001,"d":"71.55"},69.65,67.75,9.84018]
[200,"HINDPETRO",311.85,{"v":310.7,"d":"310.70"},{"v":304.4,"d":"304.40"},296.95,290.65,318.15,{"v":324.45000000000005,"d":"324.45"},{"v":331.9,"d":"331.90"},317,303.25,62.6787]
[201,"HINDUNILVR",1574.3,{"v":1573.8166666666666,"d":"1573.82"},{"v":1558.6833333333332,"d":"1558.68"},{"v":1543.0666666666666,"d":"1543.07"},{"v":1527.9333333333332,"d":"1527.93"},{"v":1589.4333333333332,"d":"1589.43"},{"v":1604.5666666666664,"d":"1604.57"},{"v":1620.1833333333332,"d":"1620.18"},1588.95,1558.2,11.37466]
[202,"HINDZINC",288.45,{"v":288.01666666666665,"d":"288.02"},{"v":285.8833333333333,"d":"285.88"},{"v":283.31666666666666,"d":"283.32"},{"v":281.18333333333334,"d":"281.18"},{"v":290.5833333333333,"d":"290.58"},{"v":292.71666666666664,"d":"292.72"},{"v":295.2833333333333,"d":"295.28"},290.15,285.45,15.51037]
[203,"HONAUT",18501.55,{"v":18485.216666666664,"d":"18485.22"},{"v":18361.533333333326,"d":"18361.53"},{"v":18221.516666666663,"d":"18221.52"},{"v":18097.833333333325,"d":"18097.83"},{"v":18625.233333333326,"d":"18625.23"},{"v":18748.916666666668,"d":"18748.92"},{"v":18888.933333333327,"d":"18888.93"},18608.9,18345.2,0.00632]
[204,"HSCL",133.65,{"v":132.26666666666668,"d":"132.27"},{"v":130.38333333333335,"d":"130.38"},{"v":127.11666666666667,"d":"127.12"},{"v":125.23333333333335,"d":"125.23"},{"v":135.53333333333336,"d":"135.53"},{"v":137.41666666666669,"d":"137.42"},{"v":140.68333333333337,"d":"140.68"},134.15,129,5.83034]
[205,"HSIL",362.95,{"v":364.18333333333334,"d":"364.18"},{"v":359.76666666666665,"d":"359.77"},{"v":356.5833333333333,"d":"356.58"},{"v":352.16666666666663,"d":"352.17"},{"v":367.3666666666667,"d":"367.37"},{"v":371.7833333333333,"d":"371.78"},{"v":374.9666666666667,"d":"374.97"},368.6,361,0.3026]
[206,"HTMEDIA",77,{"v":76.89999999999999,"d":"76.90"},{"v":76.19999999999999,"d":"76.20"},{"v":75.39999999999999,"d":"75.40"},{"v":74.69999999999999,"d":"74.70"},{"v":77.69999999999999,"d":"77.70"},{"v":78.4,"d":"78.40"},{"v":79.19999999999999,"d":"79.20"},77.6,76.1,1.21233]
[207,"HUDCO",55.95,{"v":55.81666666666666,"d":"55.82"},{"v":55.133333333333326,"d":"55.13"},{"v":54.31666666666666,"d":"54.32"},{"v":53.633333333333326,"d":"53.63"},{"v":56.633333333333326,"d":"56.63"},{"v":57.31666666666666,"d":"57.32"},{"v":58.133333333333326,"d":"58.13"},56.5,55,9.41957]
[208,"IBREALEST",191.6,{"v":190.21666666666667,"d":"190.22"},{"v":185.53333333333333,"d":"185.53"},{"v":179.46666666666667,"d":"179.47"},{"v":174.78333333333333,"d":"174.78"},{"v":196.28333333333333,"d":"196.28"},{"v":200.96666666666667,"d":"200.97"},{"v":207.03333333333333,"d":"207.03"},194.9,184.15,73.86056]
[209,"IBULHSGFIN",1113.5,{"v":1115.0166666666667,"d":"1115.02"},{"v":1091.5333333333333,"d":"1091.53"},{"v":1069.5666666666666,"d":"1069.57"},{"v":1046.0833333333333,"d":"1046.08"},{"v":1136.9833333333333,"d":"1136.98"},{"v":1160.4666666666665,"d":"1160.47"},{"v":1182.4333333333334,"d":"1182.43"},1138.5,1093.05,30.40754]
[210,"IBVENTURES",409.45,411.75,{"v":391.1,"d":"391.10"},372.75,{"v":352.1,"d":"352.10"},{"v":430.1,"d":"430.10"},450.75,{"v":469.1,"d":"469.10"},432.4,393.4,20.1502]
[211,"ICICIBANK",290.3,{"v":290.33333333333337,"d":"290.33"},{"v":286.8166666666667,"d":"286.82"},{"v":283.33333333333337,"d":"283.33"},{"v":279.8166666666667,"d":"279.82"},{"v":293.8166666666667,"d":"293.82"},{"v":297.33333333333337,"d":"297.33"},{"v":300.8166666666667,"d":"300.82"},293.85,286.85,112.84988]
[212,"ICICIGI",731.9,{"v":731.9833333333332,"d":"731.98"},{"v":725.9666666666665,"d":"725.97"},{"v":720.0333333333332,"d":"720.03"},{"v":714.0166666666664,"d":"714.02"},{"v":737.9166666666665,"d":"737.92"},{"v":743.9333333333332,"d":"743.93"},{"v":749.8666666666666,"d":"749.87"},738,726.05,0.6026]
[213,"ICICIPRULI",418.85,{"v":418.3,"d":"418.30"},414.85,410.85,{"v":407.40000000000003,"d":"407.40"},{"v":422.3,"d":"422.30"},{"v":425.74999999999994,"d":"425.75"},429.75,421.75,414.3,9.71827]
[214,"ICIL",78.95,{"v":78.68333333333332,"d":"78.68"},{"v":77.86666666666665,"d":"77.87"},{"v":76.78333333333332,"d":"76.78"},{"v":75.96666666666664,"d":"75.97"},{"v":79.76666666666665,"d":"79.77"},{"v":80.58333333333334,"d":"80.58"},{"v":81.66666666666666,"d":"81.67"},79.5,77.6,1.22936]
[215,"IDBI",62.25,{"v":62.13333333333333,"d":"62.13"},{"v":61.21666666666667,"d":"61.22"},{"v":60.18333333333334,"d":"60.18"},{"v":59.26666666666667,"d":"59.27"},{"v":63.166666666666664,"d":"63.17"},{"v":64.08333333333334,"d":"64.08"},{"v":65.11666666666666,"d":"65.12"},63.05,61.1,96.84156]
[216,"IDEA",54.9,{"v":54.38333333333333,"d":"54.38"},{"v":52.86666666666667,"d":"52.87"},{"v":50.833333333333336,"d":"50.83"},{"v":49.31666666666667,"d":"49.32"},{"v":56.416666666666664,"d":"56.42"},{"v":57.93333333333333,"d":"57.93"},{"v":59.96666666666666,"d":"59.97"},55.9,52.35,150.95572]
[217,"IDFC",51,{"v":50.550000000000004,"d":"50.55"},{"v":49.900000000000006,"d":"49.90"},{"v":48.800000000000004,"d":"48.80"},{"v":48.150000000000006,"d":"48.15"},{"v":51.650000000000006,"d":"51.65"},{"v":52.3,"d":"52.30"},{"v":53.400000000000006,"d":"53.40"},51.2,49.45,27.12981]
[218,"IDFCBANK",41.3,{"v":40.96666666666667,"d":"40.97"},{"v":40.233333333333334,"d":"40.23"},{"v":39.166666666666664,"d":"39.17"},{"v":38.43333333333333,"d":"38.43"},{"v":42.03333333333334,"d":"42.03"},{"v":42.76666666666667,"d":"42.77"},{"v":43.83333333333334,"d":"43.83"},41.7,39.9,75.7187]
[219,"IEX",1636.5,{"v":1626.3500000000001,"d":"1626.35"},{"v":1613.2000000000003,"d":"1613.20"},{"v":1589.9,"d":"1589.90"},{"v":1576.7500000000002,"d":"1576.75"},{"v":1649.6500000000003,"d":"1649.65"},{"v":1662.8000000000004,"d":"1662.80"},{"v":1686.1000000000004,"d":"1686.10"},1639.5,1603.05,0.14561]
[220,"IFBIND",1329.85,1332.75,1316.55,1303.25,1287.05,1346.05,{"v":1362.2499999999998,"d":"1362.25"},1375.55,1348.95,1319.45,0.46412]
[221,"IFCI",17.25,{"v":17.116666666666664,"d":"17.12"},{"v":16.83333333333333,"d":"16.83"},{"v":16.416666666666664,"d":"16.42"},{"v":16.13333333333333,"d":"16.13"},{"v":17.533333333333328,"d":"17.53"},{"v":17.816666666666666,"d":"17.82"},{"v":18.233333333333327,"d":"18.23"},17.4,16.7,61.68156]
[222,"IGL",259.1,{"v":256.4166666666667,"d":"256.42"},{"v":250.1833333333334,"d":"250.18"},{"v":241.2666666666667,"d":"241.27"},{"v":235.03333333333342,"d":"235.03"},{"v":265.33333333333337,"d":"265.33"},{"v":271.5666666666666,"d":"271.57"},{"v":280.48333333333335,"d":"280.48"},262.65,247.5,43.99507]
[223,"IIFL",684.3,{"v":685.9166666666666,"d":"685.92"},{"v":678.4833333333332,"d":"678.48"},{"v":672.6666666666666,"d":"672.67"},{"v":665.2333333333332,"d":"665.23"},{"v":691.7333333333332,"d":"691.73"},{"v":699.1666666666666,"d":"699.17"},{"v":704.9833333333332,"d":"704.98"},693.35,680.1,1.61079]
[224,"IL&FSTRANS",53.55,{"v":52.79999999999999,"d":"52.80"},{"v":51.79999999999998,"d":"51.80"},{"v":50.04999999999999,"d":"50.05"},{"v":49.04999999999998,"d":"49.05"},{"v":54.54999999999998,"d":"54.55"},55.55,{"v":57.29999999999998,"d":"57.30"},53.8,51.05,2.27013]
[225,"INDHOTEL",139.8,{"v":139.08333333333334,"d":"139.08"},{"v":137.36666666666667,"d":"137.37"},{"v":134.93333333333334,"d":"134.93"},{"v":133.21666666666667,"d":"133.22"},{"v":141.51666666666668,"d":"141.52"},{"v":143.23333333333332,"d":"143.23"},{"v":145.66666666666669,"d":"145.67"},140.8,136.65,2.61028]
[226,"INDIACEM",129.2,{"v":129.4333333333333,"d":"129.43"},{"v":127.16666666666663,"d":"127.17"},{"v":125.13333333333333,"d":"125.13"},{"v":122.86666666666665,"d":"122.87"},{"v":131.4666666666666,"d":"131.47"},{"v":133.73333333333332,"d":"133.73"},{"v":135.7666666666666,"d":"135.77"},131.7,127.4,16.93874]
[227,"INDIANB",306.3,{"v":307.76666666666665,"d":"307.77"},{"v":302.2833333333333,"d":"302.28"},{"v":298.26666666666665,"d":"298.27"},{"v":292.7833333333333,"d":"292.78"},{"v":311.7833333333333,"d":"311.78"},{"v":317.26666666666665,"d":"317.27"},{"v":321.2833333333333,"d":"321.28"},313.25,303.75,14.79474]
[228,"INDIGO",1141,{"v":1135.2166666666667,"d":"1135.22"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1070.3833333333332,"d":"1070.38"},{"v":1160.6833333333334,"d":"1160.68"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1205.8333333333335,"d":"1205.83"},1154.9,1109.75,10.07322]
[229,"INDOCO",184.85,{"v":184.64999999999998,"d":"184.65"},{"v":181.59999999999997,"d":"181.60"},178.35,{"v":175.29999999999998,"d":"175.30"},{"v":187.89999999999995,"d":"187.90"},{"v":190.94999999999996,"d":"190.95"},{"v":194.19999999999993,"d":"194.20"},187.7,181.4,0.24796]
[230,"INDUSINDBK",1903.95,{"v":1910.0833333333333,"d":"1910.08"},{"v":1888.8666666666666,"d":"1888.87"},{"v":1873.7833333333333,"d":"1873.78"},{"v":1852.5666666666666,"d":"1852.57"},{"v":1925.1666666666665,"d":"1925.17"},{"v":1946.3833333333332,"d":"1946.38"},{"v":1961.4666666666665,"d":"1961.47"},1931.3,1895,5.45822]
[231,"INFIBEAM",164.55,{"v":164.63333333333333,"d":"164.63"},{"v":163.66666666666666,"d":"163.67"},{"v":162.78333333333333,"d":"162.78"},{"v":161.81666666666666,"d":"161.82"},{"v":165.51666666666665,"d":"165.52"},{"v":166.48333333333335,"d":"166.48"},{"v":167.36666666666665,"d":"167.37"},165.6,163.75,31.93809]
[232,"INFRATEL",315.85,{"v":316.5333333333333,"d":"316.53"},{"v":312.3666666666666,"d":"312.37"},{"v":308.8833333333333,"d":"308.88"},{"v":304.71666666666664,"d":"304.72"},{"v":320.0166666666666,"d":"320.02"},{"v":324.18333333333334,"d":"324.18"},{"v":327.6666666666666,"d":"327.67"},320.7,313.05,24.43082]
[233,"INFY",1193.85,{"v":1188.5833333333333,"d":"1188.58"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1164.4833333333333,"d":"1164.48"},{"v":1155.0666666666666,"d":"1155.07"},{"v":1203.2666666666664,"d":"1203.27"},{"v":1212.683333333333,"d":"1212.68"},{"v":1227.3666666666663,"d":"1227.37"},1198,1173.9,28.18402]
[234,"INOXLEISUR",260.05,{"v":261.59999999999997,"d":"261.60"},{"v":257.19999999999993,"d":"257.20"},{"v":254.34999999999997,"d":"254.35"},{"v":249.94999999999993,"d":"249.95"},{"v":264.44999999999993,"d":"264.45"},{"v":268.8499999999999,"d":"268.85"},{"v":271.69999999999993,"d":"271.70"},266,258.75,0.45862]
[235,"INOXWIND",98.5,{"v":98.66666666666667,"d":"98.67"},{"v":97.68333333333334,"d":"97.68"},{"v":96.86666666666666,"d":"96.87"},{"v":95.88333333333333,"d":"95.88"},{"v":99.48333333333335,"d":"99.48"},{"v":100.46666666666667,"d":"100.47"},{"v":101.28333333333336,"d":"101.28"},99.65,97.85,1.34889]
[236,"INTELLECT",210.15,{"v":209.29999999999998,"d":"209.30"},{"v":204.24999999999997,"d":"204.25"},198.35,{"v":193.29999999999998,"d":"193.30"},{"v":215.19999999999996,"d":"215.20"},{"v":220.24999999999997,"d":"220.25"},{"v":226.14999999999995,"d":"226.15"},214.35,203.4,5.62258]
[237,"IOB",15.85,{"v":15.9,"d":"15.90"},{"v":15.7,"d":"15.70"},{"v":15.549999999999999,"d":"15.55"},{"v":15.349999999999998,"d":"15.35"},16.05,16.25,{"v":16.400000000000002,"d":"16.40"},16.1,15.75,3.63636]
[238,"IOC",160.5,{"v":161.76666666666665,"d":"161.77"},{"v":156.58333333333331,"d":"156.58"},{"v":152.66666666666666,"d":"152.67"},{"v":147.48333333333332,"d":"147.48"},{"v":165.6833333333333,"d":"165.68"},{"v":170.86666666666665,"d":"170.87"},{"v":174.7833333333333,"d":"174.78"},166.95,157.85,188.78835]
[239,"IPCALAB",661.6,{"v":664.5500000000001,"d":"664.55"},{"v":655.0500000000002,"d":"655.05"},{"v":648.5000000000001,"d":"648.50"},{"v":639.0000000000002,"d":"639.00"},{"v":671.1000000000001,"d":"671.10"},{"v":680.5999999999999,"d":"680.60"},{"v":687.1500000000001,"d":"687.15"},674.05,658,0.4598]
[240,"IRB",232.25,{"v":230.88333333333333,"d":"230.88"},{"v":226.36666666666665,"d":"226.37"},{"v":220.48333333333332,"d":"220.48"},{"v":215.96666666666664,"d":"215.97"},{"v":236.76666666666665,"d":"236.77"},{"v":241.2833333333333,"d":"241.28"},{"v":247.16666666666666,"d":"247.17"},235.4,225,21.84068]
[241,"ITC",278.75,{"v":279.9666666666667,"d":"279.97"},{"v":276.83333333333337,"d":"276.83"},{"v":274.9166666666667,"d":"274.92"},{"v":271.78333333333336,"d":"271.78"},{"v":281.8833333333334,"d":"281.88"},{"v":285.0166666666667,"d":"285.02"},{"v":286.9333333333334,"d":"286.93"},283.1,278.05,47.30984]
[242,"ITDC",403.55,{"v":405.40000000000003,"d":"405.40"},{"v":399.1500000000001,"d":"399.15"},{"v":394.75000000000006,"d":"394.75"},{"v":388.5000000000001,"d":"388.50"},{"v":409.80000000000007,"d":"409.80"},{"v":416.04999999999995,"d":"416.05"},{"v":420.45000000000005,"d":"420.45"},411.65,401,0.13289]
[243,"ITDCEM",160.7,159.85,157.85,{"v":155,"d":"155.00"},{"v":153,"d":"153.00"},{"v":162.7,"d":"162.70"},{"v":164.7,"d":"164.70"},{"v":167.54999999999998,"d":"167.55"},161.85,157,0.34359]
[244,"ITI",96.75,{"v":97.86666666666667,"d":"97.87"},{"v":93.88333333333335,"d":"93.88"},{"v":91.01666666666668,"d":"91.02"},{"v":87.03333333333336,"d":"87.03"},{"v":100.73333333333335,"d":"100.73"},{"v":104.71666666666667,"d":"104.72"},{"v":107.58333333333334,"d":"107.58"},101.85,95,5.34393]
[245,"J&KBANK",51,{"v":50.98333333333333,"d":"50.98"},{"v":50.26666666666665,"d":"50.27"},{"v":49.533333333333324,"d":"49.53"},{"v":48.81666666666665,"d":"48.82"},{"v":51.716666666666654,"d":"51.72"},{"v":52.43333333333334,"d":"52.43"},{"v":53.16666666666666,"d":"53.17"},51.7,50.25,1.12294]
[246,"JAGRAN",164.85,{"v":164.11666666666667,"d":"164.12"},{"v":163.23333333333335,"d":"163.23"},{"v":161.61666666666667,"d":"161.62"},{"v":160.73333333333335,"d":"160.73"},{"v":165.73333333333335,"d":"165.73"},{"v":166.61666666666667,"d":"166.62"},{"v":168.23333333333335,"d":"168.23"},165,162.5,0.42189]
[247,"JAICORPLTD",131.95,{"v":131.45000000000002,"d":"131.45"},{"v":129.50000000000003,"d":"129.50"},{"v":127.05000000000001,"d":"127.05"},{"v":125.10000000000002,"d":"125.10"},{"v":133.90000000000003,"d":"133.90"},{"v":135.85000000000002,"d":"135.85"},{"v":138.30000000000004,"d":"138.30"},133.4,129,6.88692]
[248,"JBCHEPHARM",303.2,{"v":303,"d":"303.00"},298.45,{"v":293.7,"d":"293.70"},289.15,307.75,{"v":312.29999999999995,"d":"312.30"},317.05,307.55,298.25,0.19448]
[249,"JBFIND",87.1,{"v":88.58333333333333,"d":"88.58"},{"v":84.66666666666666,"d":"84.67"},{"v":82.23333333333333,"d":"82.23"},{"v":78.31666666666666,"d":"78.32"},{"v":91.01666666666665,"d":"91.02"},{"v":94.93333333333331,"d":"94.93"},{"v":97.36666666666665,"d":"97.37"},92.5,86.15,0.17926]
[250,"JCHAC",2536.45,{"v":2518.7999999999997,"d":"2518.80"},{"v":2497.5999999999995,"d":"2497.60"},{"v":2458.7499999999995,"d":"2458.75"},{"v":2437.5499999999993,"d":"2437.55"},{"v":2557.6499999999996,"d":"2557.65"},{"v":2578.8499999999995,"d":"2578.85"},{"v":2617.7,"d":"2617.70"},2540,2479.95,0.03481]
[251,"JETAIRWAYS",420,{"v":411.73333333333335,"d":"411.73"},{"v":396.4666666666667,"d":"396.47"},{"v":372.93333333333334,"d":"372.93"},{"v":357.6666666666667,"d":"357.67"},{"v":435.2666666666667,"d":"435.27"},{"v":450.53333333333336,"d":"450.53"},{"v":474.0666666666667,"d":"474.07"},427,388.2,68.11929]
[252,"JINDALPOLY",212.8,{"v":213.2166666666667,"d":"213.22"},{"v":208.38333333333338,"d":"208.38"},{"v":203.9666666666667,"d":"203.97"},{"v":199.13333333333338,"d":"199.13"},{"v":217.63333333333338,"d":"217.63"},{"v":222.4666666666667,"d":"222.47"},{"v":226.88333333333338,"d":"226.88"},218.05,208.8,0.86763]
[253,"JINDALSAW",102.4,{"v":100.5,"d":"100.50"},{"v":98,"d":"98.00"},{"v":93.6,"d":"93.60"},{"v":91.1,"d":"91.10"},{"v":104.9,"d":"104.90"},{"v":107.4,"d":"107.40"},{"v":111.80000000000001,"d":"111.80"},103,96.1,10.42514]
[254,"JINDALSTEL",240.35,{"v":239.21666666666667,"d":"239.22"},{"v":235.88333333333333,"d":"235.88"},{"v":231.41666666666666,"d":"231.42"},{"v":228.08333333333331,"d":"228.08"},{"v":243.68333333333334,"d":"243.68"},{"v":247.01666666666665,"d":"247.02"},{"v":251.48333333333335,"d":"251.48"},242.55,234.75,61.75608]
[255,"JISLJALEQS",101.05,{"v":100.2,"d":"100.20"},{"v":98.5,"d":"98.50"},95.95,94.25,102.75,{"v":104.45000000000002,"d":"104.45"},{"v":107,"d":"107.00"},101.9,97.65,32.51643]
[256,"JKCEMENT",939.1,{"v":946.3166666666666,"d":"946.32"},{"v":925.7333333333332,"d":"925.73"},{"v":912.3666666666667,"d":"912.37"},{"v":891.7833333333333,"d":"891.78"},{"v":959.6833333333332,"d":"959.68"},{"v":980.2666666666667,"d":"980.27"},{"v":993.6333333333331,"d":"993.63"},966.9,932.95,0.26848]
[257,"JKIL",246.55,{"v":246.4,"d":"246.40"},{"v":240.8,"d":"240.80"},235.05,{"v":229.45000000000002,"d":"229.45"},252.15,257.75,{"v":263.5,"d":"263.50"},252,240.65,0.83332]
[258,"JKLAKSHMI",385.65,{"v":383.5666666666666,"d":"383.57"},{"v":379.23333333333323,"d":"379.23"},{"v":372.8166666666666,"d":"372.82"},{"v":368.48333333333323,"d":"368.48"},{"v":389.98333333333323,"d":"389.98"},{"v":394.3166666666666,"d":"394.32"},{"v":400.73333333333323,"d":"400.73"},387.9,377.15,0.29036]
[259,"JKTYRE",135.5,{"v":137.3,"d":"137.30"},{"v":133.25000000000003,"d":"133.25"},{"v":131.00000000000003,"d":"131.00"},{"v":126.95000000000005,"d":"126.95"},139.55,{"v":143.59999999999997,"d":"143.60"},145.85,141.35,135.05,11.96646]
[260,"JMFINANCIL",133.1,{"v":133.31666666666666,"d":"133.32"},{"v":130.83333333333331,"d":"130.83"},{"v":128.56666666666666,"d":"128.57"},{"v":126.08333333333331,"d":"126.08"},{"v":135.58333333333331,"d":"135.58"},{"v":138.06666666666666,"d":"138.07"},{"v":140.33333333333331,"d":"140.33"},135.8,131.05,3.96925]
[261,"JPASSOCIAT",15.55,{"v":15.433333333333335,"d":"15.43"},{"v":14.51666666666667,"d":"14.52"},{"v":13.483333333333334,"d":"13.48"},{"v":12.566666666666668,"d":"12.57"},{"v":16.46666666666667,"d":"16.47"},{"v":17.38333333333334,"d":"17.38"},{"v":18.41666666666667,"d":"18.42"},16.35,14.4,1313.00022]
[262,"JPPOWER",3.6,{"v":3.5500000000000003,"d":"3.55"},{"v":3.5000000000000004,"d":"3.50"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.3500000000000005,"d":"3.35"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.7,"d":"3.70"},{"v":3.8000000000000003,"d":"3.80"},3.6,3.45,28.31702]
[263,"JSL",79.2,{"v":78.51666666666667,"d":"78.52"},{"v":77.18333333333334,"d":"77.18"},{"v":75.16666666666667,"d":"75.17"},{"v":73.83333333333334,"d":"73.83"},{"v":80.53333333333333,"d":"80.53"},{"v":81.86666666666667,"d":"81.87"},{"v":83.88333333333333,"d":"83.88"},79.85,76.5,1.66699]
[264,"JSLHISAR",160.85,{"v":160.13333333333335,"d":"160.13"},{"v":158.2666666666667,"d":"158.27"},{"v":155.68333333333337,"d":"155.68"},{"v":153.81666666666672,"d":"153.82"},{"v":162.7166666666667,"d":"162.72"},{"v":164.58333333333331,"d":"164.58"},{"v":167.16666666666669,"d":"167.17"},162,157.55,5.90666]
[265,"JSWENERGY",69.75,{"v":70.03333333333335,"d":"70.03"},{"v":68.7666666666667,"d":"68.77"},{"v":67.78333333333335,"d":"67.78"},{"v":66.5166666666667,"d":"66.52"},{"v":71.0166666666667,"d":"71.02"},{"v":72.28333333333335,"d":"72.28"},{"v":73.2666666666667,"d":"73.27"},71.3,69.05,13.53169]
[266,"JSWSTEEL",318.4,{"v":315.96666666666664,"d":"315.97"},{"v":311.1833333333333,"d":"311.18"},{"v":303.96666666666664,"d":"303.97"},{"v":299.1833333333333,"d":"299.18"},{"v":323.1833333333333,"d":"323.18"},{"v":327.9666666666667,"d":"327.97"},{"v":335.1833333333333,"d":"335.18"},320.75,308.75,40.72023]
[267,"JUBILANT",792.25,{"v":789.4166666666666,"d":"789.42"},{"v":778.8333333333333,"d":"778.83"},{"v":765.4166666666666,"d":"765.42"},{"v":754.8333333333333,"d":"754.83"},{"v":802.8333333333333,"d":"802.83"},{"v":813.4166666666665,"d":"813.42"},{"v":826.8333333333333,"d":"826.83"},800,776,2.534]
[268,"JUBLFOOD",2512.8,{"v":2518.9666666666667,"d":"2518.97"},{"v":2494.3333333333335,"d":"2494.33"},{"v":2475.866666666667,"d":"2475.87"},{"v":2451.2333333333336,"d":"2451.23"},{"v":2537.4333333333334,"d":"2537.43"},{"v":2562.0666666666666,"d":"2562.07"},{"v":2580.5333333333333,"d":"2580.53"},2543.6,2500.5,4.00527]
[269,"JUSTDIAL",430.55,{"v":429.9166666666667,"d":"429.92"},{"v":416.1833333333334,"d":"416.18"},{"v":401.8166666666667,"d":"401.82"},{"v":388.0833333333334,"d":"388.08"},{"v":444.28333333333336,"d":"444.28"},{"v":458.0166666666666,"d":"458.02"},{"v":472.3833333333333,"d":"472.38"},443.65,415.55,86.39665]
[270,"JYOTHYLAB",433.15,{"v":435.1166666666666,"d":"435.12"},{"v":428.3833333333332,"d":"428.38"},{"v":423.6166666666666,"d":"423.62"},{"v":416.8833333333332,"d":"416.88"},{"v":439.8833333333332,"d":"439.88"},{"v":446.6166666666667,"d":"446.62"},{"v":451.3833333333332,"d":"451.38"},441.85,430.35,1.11315]
[271,"KAJARIACER",550.15,{"v":545.9333333333333,"d":"545.93"},{"v":539.2666666666665,"d":"539.27"},{"v":528.3833333333332,"d":"528.38"},{"v":521.7166666666665,"d":"521.72"},{"v":556.8166666666666,"d":"556.82"},{"v":563.4833333333333,"d":"563.48"},{"v":574.3666666666667,"d":"574.37"},552.6,535.05,1.99242]
[272,"KALPATPOWR",459.75,461.75,{"v":448,"d":"448.00"},436.25,{"v":422.5,"d":"422.50"},{"v":473.5,"d":"473.50"},487.25,{"v":499,"d":"499.00"},475.5,450,0.69502]
[273,"KANSAINER",495.95,{"v":493.0333333333333,"d":"493.03"},{"v":486.0666666666666,"d":"486.07"},{"v":476.1833333333333,"d":"476.18"},{"v":469.2166666666666,"d":"469.22"},{"v":502.91666666666663,"d":"502.92"},{"v":509.8833333333333,"d":"509.88"},{"v":519.7666666666667,"d":"519.77"},500,483.15,1.90744]
[274,"KARURVYSYA",97.95,97.95,{"v":96.9,"d":"96.90"},{"v":95.85000000000001,"d":"95.85"},{"v":94.80000000000001,"d":"94.80"},{"v":99,"d":"99.00"},{"v":100.04999999999998,"d":"100.05"},{"v":101.1,"d":"101.10"},99,96.9,4.60861]
[275,"KEC",371.2,{"v":370.7,"d":"370.70"},{"v":362.5,"d":"362.50"},{"v":353.8,"d":"353.80"},{"v":345.6,"d":"345.60"},{"v":379.4,"d":"379.40"},{"v":387.5999999999999,"d":"387.60"},{"v":396.29999999999995,"d":"396.30"},378.9,362,3.8683]
[276,"KESORAMIND",96.3,{"v":96.11666666666667,"d":"96.12"},{"v":94.18333333333335,"d":"94.18"},{"v":92.06666666666668,"d":"92.07"},{"v":90.13333333333335,"d":"90.13"},{"v":98.23333333333335,"d":"98.23"},{"v":100.16666666666669,"d":"100.17"},{"v":102.28333333333335,"d":"102.28"},98.05,94,1.78873]
[277,"KITEX",174.85,{"v":176.21666666666667,"d":"176.22"},{"v":171.63333333333333,"d":"171.63"},{"v":168.41666666666666,"d":"168.42"},{"v":163.83333333333331,"d":"163.83"},{"v":179.43333333333334,"d":"179.43"},{"v":184.01666666666665,"d":"184.02"},{"v":187.23333333333335,"d":"187.23"},180.8,173,2.18222]
[278,"KNRCON",291.4,{"v":288.18333333333334,"d":"288.18"},{"v":278.2166666666667,"d":"278.22"},{"v":265.03333333333336,"d":"265.03"},{"v":255.06666666666672,"d":"255.07"},{"v":301.3666666666667,"d":"301.37"},{"v":311.33333333333326,"d":"311.33"},{"v":324.51666666666665,"d":"324.52"},298.15,275,1.89821]
[279,"KOLTEPATIL",302.7,{"v":297.26666666666665,"d":"297.27"},{"v":288.8333333333333,"d":"288.83"},{"v":274.96666666666664,"d":"274.97"},{"v":266.5333333333333,"d":"266.53"},{"v":311.1333333333333,"d":"311.13"},{"v":319.5666666666667,"d":"319.57"},{"v":333.43333333333334,"d":"333.43"},305.7,283.4,0.85732]
[280,"KOTAKBANK",1262.7,{"v":1268.5333333333333,"d":"1268.53"},{"v":1252.8166666666666,"d":"1252.82"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1227.2166666666667,"d":"1227.22"},{"v":1278.4166666666665,"d":"1278.42"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1304.0166666666664,"d":"1304.02"},1284.25,1258.65,13.57645]
[281,"KPIT",247.5,{"v":249.11666666666667,"d":"249.12"},{"v":245.48333333333335,"d":"245.48"},{"v":243.46666666666667,"d":"243.47"},{"v":239.83333333333334,"d":"239.83"},{"v":251.13333333333335,"d":"251.13"},{"v":254.76666666666668,"d":"254.77"},{"v":256.78333333333336,"d":"256.78"},252.75,247.1,16.23708]
[282,"KPRMILL",620.55,{"v":619.5,"d":"619.50"},612.05,603.55,{"v":596.0999999999999,"d":"596.10"},{"v":628,"d":"628.00"},635.45,643.95,626.95,611,0.06066]
[283,"KRBL",437.15,{"v":439.8333333333333,"d":"439.83"},{"v":432.3166666666666,"d":"432.32"},{"v":427.4833333333333,"d":"427.48"},{"v":419.9666666666666,"d":"419.97"},{"v":444.66666666666663,"d":"444.67"},{"v":452.1833333333334,"d":"452.18"},{"v":457.01666666666665,"d":"457.02"},447.35,435,1.2536]
[284,"KSCL",484.95,{"v":485.6666666666667,"d":"485.67"},{"v":480.23333333333335,"d":"480.23"},{"v":475.51666666666665,"d":"475.52"},{"v":470.0833333333333,"d":"470.08"},{"v":490.3833333333334,"d":"490.38"},{"v":495.81666666666666,"d":"495.82"},{"v":500.5333333333334,"d":"500.53"},491.1,480.95,2.2047]
[285,"KTKBANK",118.2,{"v":117.06666666666668,"d":"117.07"},{"v":114.98333333333335,"d":"114.98"},{"v":111.76666666666667,"d":"111.77"},{"v":109.68333333333334,"d":"109.68"},{"v":120.28333333333336,"d":"120.28"},{"v":122.3666666666667,"d":"122.37"},{"v":125.58333333333337,"d":"125.58"},119.15,113.85,26.92434]
[286,"KWALITY",45.9,{"v":45.78333333333333,"d":"45.78"},{"v":45.166666666666664,"d":"45.17"},{"v":44.43333333333333,"d":"44.43"},{"v":43.81666666666666,"d":"43.82"},{"v":46.516666666666666,"d":"46.52"},{"v":47.13333333333334,"d":"47.13"},{"v":47.86666666666667,"d":"47.87"},46.4,45.05,10.7474]
[287,"L&TFH",166,{"v":165.66666666666666,"d":"165.67"},{"v":163.13333333333333,"d":"163.13"},{"v":160.26666666666668,"d":"160.27"},{"v":157.73333333333335,"d":"157.73"},{"v":168.5333333333333,"d":"168.53"},{"v":171.06666666666666,"d":"171.07"},{"v":173.93333333333328,"d":"173.93"},168.2,162.8,35.65355]
[288,"LAKSHVILAS",93.95,{"v":94.11666666666667,"d":"94.12"},{"v":93.23333333333335,"d":"93.23"},{"v":92.51666666666668,"d":"92.52"},{"v":91.63333333333335,"d":"91.63"},{"v":94.83333333333334,"d":"94.83"},{"v":95.71666666666667,"d":"95.72"},{"v":96.43333333333334,"d":"96.43"},95,93.4,3.60752]
[289,"LALPATHLAB",874.9,{"v":879.6666666666666,"d":"879.67"},{"v":860.3333333333333,"d":"860.33"},{"v":845.7666666666667,"d":"845.77"},{"v":826.4333333333333,"d":"826.43"},{"v":894.2333333333332,"d":"894.23"},{"v":913.5666666666665,"d":"913.57"},{"v":928.1333333333332,"d":"928.13"},899,865.1,0.6669]
[290,"LAURUSLABS",448.75,448.55,{"v":442.20000000000005,"d":"442.20"},{"v":435.65000000000003,"d":"435.65"},{"v":429.30000000000007,"d":"429.30"},{"v":455.1,"d":"455.10"},{"v":461.45000000000005,"d":"461.45"},{"v":468,"d":"468.00"},454.9,442,0.31393]
[291,"LAXMIMACH",8440.45,{"v":8413.5,"d":"8413.50"},{"v":8327,"d":"8327.00"},8213.55,{"v":8127.049999999999,"d":"8127.05"},8526.95,8613.45,{"v":8726.900000000001,"d":"8726.90"},8500,8300.05,0.07518]
[292,"LICHSGFIN",481.25,479.95,{"v":474.29999999999995,"d":"474.30"},{"v":467.34999999999997,"d":"467.35"},{"v":461.69999999999993,"d":"461.70"},{"v":486.9,"d":"486.90"},{"v":492.54999999999995,"d":"492.55"},{"v":499.5,"d":"499.50"},485.6,473,9.13898]
[293,"LT",1320.15,{"v":1325.7166666666667,"d":"1325.72"},{"v":1310.5333333333333,"d":"1310.53"},{"v":1300.9166666666665,"d":"1300.92"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1350.5166666666669,"d":"1350.52"},{"v":1360.1333333333337,"d":"1360.13"},1340.9,1316.1,13.75132]
[294,"LTI",1508.55,{"v":1517.3499999999997,"d":"1517.35"},{"v":1492.7999999999993,"d":"1492.80"},{"v":1477.0499999999995,"d":"1477.05"},{"v":1452.499999999999,"d":"1452.50"},{"v":1533.0999999999995,"d":"1533.10"},1557.65,{"v":1573.3999999999996,"d":"1573.40"},1541.9,1501.6,0.41543]
[295,"LTTS",1273.45,{"v":1281.6666666666667,"d":"1281.67"},{"v":1257.3333333333335,"d":"1257.33"},{"v":1241.2166666666667,"d":"1241.22"},{"v":1216.8833333333334,"d":"1216.88"},{"v":1297.7833333333335,"d":"1297.78"},{"v":1322.116666666667,"d":"1322.12"},{"v":1338.2333333333336,"d":"1338.23"},1306,1265.55,0.30345]
[296,"LUPIN",740.1,{"v":736.9166666666666,"d":"736.92"},{"v":728.3833333333332,"d":"728.38"},{"v":716.6666666666666,"d":"716.67"},{"v":708.1333333333332,"d":"708.13"},{"v":748.6333333333332,"d":"748.63"},{"v":757.1666666666667,"d":"757.17"},{"v":768.8833333333332,"d":"768.88"},745.45,725.2,10.78032]
[297,"M&M",830.2,{"v":826.4833333333332,"d":"826.48"},{"v":815.9666666666665,"d":"815.97"},{"v":801.7333333333332,"d":"801.73"},{"v":791.2166666666665,"d":"791.22"},{"v":840.7166666666665,"d":"840.72"},{"v":851.2333333333331,"d":"851.23"},{"v":865.4666666666665,"d":"865.47"},837,812.25,19.37535]
[298,"M&MFIN",468.5,{"v":465.23333333333335,"d":"465.23"},{"v":459.3166666666667,"d":"459.32"},{"v":450.1333333333334,"d":"450.13"},{"v":444.21666666666675,"d":"444.22"},{"v":474.4166666666667,"d":"474.42"},{"v":480.3333333333333,"d":"480.33"},{"v":489.51666666666665,"d":"489.52"},471.15,456.05,6.70701]
[299,"MAGMA",190.75,{"v":188.21666666666667,"d":"188.22"},{"v":182.53333333333333,"d":"182.53"},{"v":174.31666666666666,"d":"174.32"},{"v":168.63333333333333,"d":"168.63"},{"v":196.43333333333334,"d":"196.43"},{"v":202.11666666666667,"d":"202.12"},{"v":210.33333333333334,"d":"210.33"},193.9,180,6.0938]
[300,"MAHINDCIE",239.2,{"v":236.58333333333334,"d":"236.58"},{"v":233.11666666666667,"d":"233.12"},{"v":227.03333333333333,"d":"227.03"},{"v":223.56666666666666,"d":"223.57"},{"v":242.66666666666669,"d":"242.67"},{"v":246.13333333333333,"d":"246.13"},{"v":252.2166666666667,"d":"252.22"},240.05,230.5,1.27065]
[301,"MANAPPURAM",114.25,{"v":113.93333333333332,"d":"113.93"},{"v":112.66666666666664,"d":"112.67"},{"v":111.08333333333331,"d":"111.08"},{"v":109.81666666666663,"d":"109.82"},{"v":115.51666666666665,"d":"115.52"},{"v":116.78333333333333,"d":"116.78"},{"v":118.36666666666666,"d":"118.37"},115.2,112.35,21.08156]
[302,"MANPASAND",448.15,{"v":442.34999999999997,"d":"442.35"},{"v":434.79999999999995,"d":"434.80"},421.45,{"v":413.9,"d":"413.90"},{"v":455.69999999999993,"d":"455.70"},463.25,{"v":476.5999999999999,"d":"476.60"},449.9,429,3.51066]
[303,"MARICO",312.85,{"v":311.56666666666666,"d":"311.57"},{"v":309.68333333333334,"d":"309.68"},{"v":306.51666666666665,"d":"306.52"},{"v":304.6333333333333,"d":"304.63"},{"v":314.73333333333335,"d":"314.73"},{"v":316.6166666666667,"d":"316.62"},{"v":319.78333333333336,"d":"319.78"},313.45,308.4,5.62513]
[304,"MARKSANS",25.9,{"v":25.916666666666668,"d":"25.92"},{"v":25.383333333333336,"d":"25.38"},{"v":24.866666666666667,"d":"24.87"},{"v":24.333333333333336,"d":"24.33"},{"v":26.433333333333337,"d":"26.43"},{"v":26.96666666666667,"d":"26.97"},{"v":27.483333333333338,"d":"27.48"},26.45,25.4,19.5881]
[305,"MARUTI",8560.65,{"v":8506.1,"d":"8506.10"},{"v":8425.800000000001,"d":"8425.80"},8290.95,{"v":8210.650000000001,"d":"8210.65"},8640.95,8721.25,{"v":8856.1,"d":"8856.10"},8586.4,8371.25,4.10467]
[306,"MASFIN",589.9,{"v":587.4,"d":"587.40"},{"v":580.5,"d":"580.50"},{"v":571.1,"d":"571.10"},{"v":564.2,"d":"564.20"},{"v":596.8,"d":"596.80"},{"v":603.6999999999998,"d":"603.70"},{"v":613.0999999999999,"d":"613.10"},594.3,578,0.0944]
[307,"MAXINDIA",79.7,{"v":80.08333333333333,"d":"80.08"},{"v":78.91666666666666,"d":"78.92"},{"v":78.13333333333333,"d":"78.13"},{"v":76.96666666666665,"d":"76.97"},{"v":80.86666666666666,"d":"80.87"},{"v":82.03333333333332,"d":"82.03"},{"v":82.81666666666666,"d":"82.82"},81.25,79.3,1.80451]
[308,"MCDOWELL-N",3226.5,{"v":3202.9833333333336,"d":"3202.98"},{"v":3122.416666666667,"d":"3122.42"},{"v":3018.3333333333335,"d":"3018.33"},{"v":2937.766666666667,"d":"2937.77"},{"v":3307.066666666667,"d":"3307.07"},{"v":3387.6333333333337,"d":"3387.63"},{"v":3491.716666666667,"d":"3491.72"},3283.55,3098.9,7.56307]
[309,"MCLEODRUSS",140.45,{"v":141.28333333333333,"d":"141.28"},{"v":138.66666666666666,"d":"138.67"},{"v":136.88333333333333,"d":"136.88"},{"v":134.26666666666665,"d":"134.27"},{"v":143.06666666666666,"d":"143.07"},{"v":145.68333333333334,"d":"145.68"},{"v":147.46666666666667,"d":"147.47"},143.9,139.5,1.45026]
[310,"MERCK",1975.4,{"v":1995.8999999999999,"d":"1995.90"},{"v":1953.7999999999997,"d":"1953.80"},{"v":1932.1999999999998,"d":"1932.20"},{"v":1890.0999999999997,"d":"1890.10"},{"v":2017.4999999999998,"d":"2017.50"},{"v":2059.5999999999995,"d":"2059.60"},{"v":2081.2,"d":"2081.20"},2038,1974.3,0.20287]
[311,"MFSL",474.6,{"v":470.8833333333334,"d":"470.88"},{"v":463.3666666666668,"d":"463.37"},{"v":452.1333333333334,"d":"452.13"},{"v":444.6166666666668,"d":"444.62"},{"v":482.1166666666668,"d":"482.12"},{"v":489.6333333333333,"d":"489.63"},{"v":500.8666666666668,"d":"500.87"},478.4,459.65,2.02533]
[312,"MGL",791.65,{"v":796.9333333333334,"d":"796.93"},{"v":766.8666666666668,"d":"766.87"},{"v":742.0833333333334,"d":"742.08"},{"v":712.0166666666668,"d":"712.02"},{"v":821.7166666666668,"d":"821.72"},{"v":851.7833333333334,"d":"851.78"},{"v":876.5666666666668,"d":"876.57"},827,772.15,22.11128]
[313,"MHRIL",326.55,{"v":323.4166666666667,"d":"323.42"},{"v":317.3833333333334,"d":"317.38"},{"v":308.2166666666667,"d":"308.22"},{"v":302.1833333333334,"d":"302.18"},{"v":332.58333333333337,"d":"332.58"},{"v":338.6166666666667,"d":"338.62"},{"v":347.78333333333336,"d":"347.78"},329.45,314.25,1.89966]
[314,"MINDACORP",170.95,{"v":171.95000000000002,"d":"171.95"},{"v":169.00000000000003,"d":"169.00"},167.05,{"v":164.10000000000002,"d":"164.10"},{"v":173.90000000000003,"d":"173.90"},{"v":176.85000000000002,"d":"176.85"},{"v":178.80000000000004,"d":"178.80"},174.9,170,1.18915]
[315,"MINDAIND",1124.25,{"v":1117.3833333333334,"d":"1117.38"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1069.4833333333333,"d":"1069.48"},{"v":1048.9666666666667,"d":"1048.97"},{"v":1144.7666666666669,"d":"1144.77"},{"v":1165.2833333333338,"d":"1165.28"},{"v":1192.666666666667,"d":"1192.67"},1137.9,1090,1.22824]
[316,"MINDTREE",1018.9,1023.35,{"v":1006.7,"d":"1006.70"},{"v":994.5,"d":"994.50"},977.85,{"v":1035.5500000000002,"d":"1035.55"},{"v":1052.1999999999998,"d":"1052.20"},{"v":1064.4,"d":"1064.40"},1040,1011.15,13.4271]
[317,"MMTC",33.9,{"v":33.733333333333334,"d":"33.73"},{"v":32.96666666666667,"d":"32.97"},{"v":32.03333333333333,"d":"32.03"},{"v":31.266666666666666,"d":"31.27"},{"v":34.66666666666667,"d":"34.67"},{"v":35.43333333333334,"d":"35.43"},{"v":36.366666666666674,"d":"36.37"},34.5,32.8,12.27188]
[318,"MOIL",190.7,{"v":190.86666666666667,"d":"190.87"},{"v":188.83333333333334,"d":"188.83"},{"v":186.96666666666667,"d":"186.97"},{"v":184.93333333333334,"d":"184.93"},{"v":192.73333333333335,"d":"192.73"},{"v":194.76666666666665,"d":"194.77"},{"v":196.63333333333335,"d":"196.63"},192.9,189,1.06487]
[319,"MOTHERSUMI",334.5,{"v":330.3666666666667,"d":"330.37"},{"v":324.73333333333335,"d":"324.73"},{"v":314.9666666666667,"d":"314.97"},{"v":309.33333333333337,"d":"309.33"},{"v":340.1333333333333,"d":"340.13"},{"v":345.76666666666665,"d":"345.77"},{"v":355.5333333333333,"d":"355.53"},336,320.6,20.55296]
[320,"MOTILALOFS",951.3,{"v":948.8000000000001,"d":"948.80"},{"v":927.6000000000001,"d":"927.60"},{"v":903.9000000000001,"d":"903.90"},{"v":882.7000000000002,"d":"882.70"},{"v":972.5000000000001,"d":"972.50"},{"v":993.7000000000002,"d":"993.70"},{"v":1017.4000000000001,"d":"1017.40"},970,925.1,3.23967]
[321,"MPHASIS",1063.1,{"v":1062,"d":"1062.00"},{"v":1031.1,"d":"1031.10"},{"v":999.0999999999999,"d":"999.10"},{"v":968.1999999999998,"d":"968.20"},{"v":1094,"d":"1094.00"},{"v":1124.9,"d":"1124.90"},{"v":1156.9,"d":"1156.90"},1092.9,1030,2.46467]
[322,"MRF",73873.45,{"v":73624.8,"d":"73624.80"},{"v":72949.65000000001,"d":"72949.65"},72025.85,{"v":71350.70000000001,"d":"71350.70"},{"v":74548.6,"d":"74548.60"},75223.75,76147.55,74299.95,72701,0.03535]
[323,"MRPL",100.15,{"v":100.48333333333335,"d":"100.48"},{"v":99.5166666666667,"d":"99.52"},{"v":98.88333333333334,"d":"98.88"},{"v":97.91666666666669,"d":"97.92"},{"v":101.1166666666667,"d":"101.12"},{"v":102.08333333333334,"d":"102.08"},{"v":102.71666666666671,"d":"102.72"},101.45,99.85,5.41138]
[324,"MTNL",16.25,{"v":16.233333333333334,"d":"16.23"},{"v":15.866666666666667,"d":"15.87"},{"v":15.483333333333333,"d":"15.48"},{"v":15.116666666666665,"d":"15.12"},{"v":16.616666666666667,"d":"16.62"},{"v":16.983333333333334,"d":"16.98"},{"v":17.36666666666667,"d":"17.37"},16.6,15.85,4.63025]
[325,"MUTHOOTFIN",396.95,{"v":398.98333333333335,"d":"398.98"},{"v":391.2666666666667,"d":"391.27"},{"v":385.58333333333337,"d":"385.58"},{"v":377.86666666666673,"d":"377.87"},{"v":404.6666666666667,"d":"404.67"},{"v":412.3833333333334,"d":"412.38"},{"v":418.06666666666666,"d":"418.07"},406.7,393.3,5.57826]
[326,"NATCOPHARM",754.05,{"v":762.1666666666666,"d":"762.17"},{"v":742.9333333333333,"d":"742.93"},{"v":731.8166666666666,"d":"731.82"},{"v":712.5833333333333,"d":"712.58"},{"v":773.2833333333333,"d":"773.28"},{"v":792.5166666666667,"d":"792.52"},{"v":803.6333333333333,"d":"803.63"},781.4,751.05,1.65954]
[327,"NATIONALUM",73.45,{"v":73.2,"d":"73.20"},72.25,71.05,{"v":70.1,"d":"70.10"},{"v":74.4,"d":"74.40"},{"v":75.35000000000002,"d":"75.35"},{"v":76.55000000000001,"d":"76.55"},74.15,72,49.77867]
[328,"NAUKRI",1174.45,{"v":1169.7666666666667,"d":"1169.77"},{"v":1156.6833333333334,"d":"1156.68"},{"v":1138.9166666666667,"d":"1138.92"},{"v":1125.8333333333335,"d":"1125.83"},{"v":1187.5333333333333,"d":"1187.53"},{"v":1200.6166666666668,"d":"1200.62"},{"v":1218.3833333333332,"d":"1218.38"},1182.85,1152,2.18666]
[329,"NAVINFLUOR",697.15,{"v":699.8000000000001,"d":"699.80"},{"v":691.6000000000001,"d":"691.60"},{"v":686.0500000000001,"d":"686.05"},{"v":677.8500000000001,"d":"677.85"},{"v":705.3500000000001,"d":"705.35"},{"v":713.5500000000002,"d":"713.55"},{"v":719.1000000000001,"d":"719.10"},708,694.25,0.57175]
[330,"NAVKARCORP",153.8,{"v":155.3,"d":"155.30"},{"v":150.8,"d":"150.80"},{"v":147.8,"d":"147.80"},{"v":143.3,"d":"143.30"},{"v":158.3,"d":"158.30"},{"v":162.8,"d":"162.80"},{"v":165.8,"d":"165.80"},159.8,152.3,1.99447]
[331,"NBCC",92.75,{"v":92.64999999999999,"d":"92.65"},{"v":91.09999999999998,"d":"91.10"},{"v":89.44999999999999,"d":"89.45"},{"v":87.89999999999998,"d":"87.90"},{"v":94.29999999999998,"d":"94.30"},95.85,{"v":97.49999999999999,"d":"97.50"},94.2,91,20.46928]
[332,"NBVENTURES",120.9,{"v":121.7,"d":"121.70"},{"v":119.4,"d":"119.40"},{"v":117.9,"d":"117.90"},{"v":115.60000000000001,"d":"115.60"},{"v":123.2,"d":"123.20"},{"v":125.49999999999999,"d":"125.50"},{"v":127,"d":"127.00"},124,120.2,1.87059]
[333,"NCC",107.2,{"v":104.5,"d":"104.50"},{"v":100.7,"d":"100.70"},{"v":94.2,"d":"94.20"},{"v":90.4,"d":"90.40"},{"v":111,"d":"111.00"},{"v":114.80000000000001,"d":"114.80"},{"v":121.3,"d":"121.30"},108.3,98,122.04]
[334,"NESCO",555.05,{"v":556.7499999999999,"d":"556.75"},{"v":551.0999999999998,"d":"551.10"},{"v":547.1499999999999,"d":"547.15"},{"v":541.4999999999998,"d":"541.50"},{"v":560.6999999999998,"d":"560.70"},{"v":566.3499999999999,"d":"566.35"},{"v":570.2999999999998,"d":"570.30"},562.4,552.8,0.20786]
[335,"NETWORK18",45.65,{"v":45.133333333333326,"d":"45.13"},{"v":44.06666666666665,"d":"44.07"},{"v":42.48333333333332,"d":"42.48"},{"v":41.41666666666664,"d":"41.42"},{"v":46.716666666666654,"d":"46.72"},{"v":47.78333333333333,"d":"47.78"},{"v":49.36666666666666,"d":"49.37"},46.2,43.55,5.47453]
[336,"NFL",47.5,{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":46.1,"d":"46.10"},{"v":45.5,"d":"45.50"},{"v":48.099999999999994,"d":"48.10"},{"v":48.7,"d":"48.70"},{"v":49.39999999999999,"d":"49.40"},48,46.7,1.66695]
[337,"NH",233.35,{"v":235.86666666666667,"d":"235.87"},{"v":229.48333333333335,"d":"229.48"},{"v":225.61666666666667,"d":"225.62"},{"v":219.23333333333335,"d":"219.23"},{"v":239.73333333333335,"d":"239.73"},{"v":246.11666666666667,"d":"246.12"},{"v":249.98333333333335,"d":"249.98"},242.25,232,0.60369]
[338,"NHPC",26.55,{"v":26.416666666666668,"d":"26.42"},{"v":26.233333333333334,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":25.733333333333334,"d":"25.73"},{"v":26.733333333333334,"d":"26.73"},{"v":26.916666666666664,"d":"26.92"},{"v":27.233333333333334,"d":"27.23"},26.6,26.1,36.69767]
[339,"NIITTECH",1048.9,{"v":1044,"d":"1044.00"},{"v":1029.1,"d":"1029.10"},{"v":1009.3,"d":"1009.30"},{"v":994.3999999999999,"d":"994.40"},{"v":1063.8,"d":"1063.80"},{"v":1078.7,"d":"1078.70"},{"v":1098.5,"d":"1098.50"},1058.9,1024.2,7.82406]
[340,"NILKAMAL",1668.2,{"v":1661.6833333333334,"d":"1661.68"},{"v":1644.5166666666669,"d":"1644.52"},{"v":1620.8333333333335,"d":"1620.83"},{"v":1603.666666666667,"d":"1603.67"},{"v":1685.3666666666668,"d":"1685.37"},{"v":1702.5333333333333,"d":"1702.53"},{"v":1726.2166666666667,"d":"1726.22"},1678.85,1638,0.14459]
[341,"NLCINDIA",82.1,{"v":82.43333333333334,"d":"82.43"},{"v":81.36666666666667,"d":"81.37"},{"v":80.63333333333334,"d":"80.63"},{"v":79.56666666666668,"d":"79.57"},{"v":83.16666666666667,"d":"83.17"},{"v":84.23333333333333,"d":"84.23"},{"v":84.96666666666667,"d":"84.97"},83.5,81.7,1.76608]
[342,"NMDC",113.55,{"v":113.53333333333335,"d":"113.53"},{"v":112.36666666666669,"d":"112.37"},{"v":111.18333333333334,"d":"111.18"},{"v":110.01666666666668,"d":"110.02"},{"v":114.7166666666667,"d":"114.72"},{"v":115.88333333333335,"d":"115.88"},{"v":117.0666666666667,"d":"117.07"},114.7,112.35,14.42786]
[343,"NTPC",165.15,{"v":165.70000000000002,"d":"165.70"},{"v":163.45000000000005,"d":"163.45"},{"v":161.75000000000003,"d":"161.75"},{"v":159.50000000000006,"d":"159.50"},{"v":167.40000000000003,"d":"167.40"},{"v":169.64999999999998,"d":"169.65"},{"v":171.35000000000002,"d":"171.35"},167.95,164,38.4356]
[344,"OBEROIRLTY",512,{"v":511.73333333333335,"d":"511.73"},{"v":501.4666666666667,"d":"501.47"},{"v":490.93333333333334,"d":"490.93"},{"v":480.6666666666667,"d":"480.67"},{"v":522.2666666666667,"d":"522.27"},{"v":532.5333333333333,"d":"532.53"},{"v":543.0666666666667,"d":"543.07"},522,501.2,2.70519]
[345,"OFSS",3790.05,{"v":3796.9833333333336,"d":"3796.98"},{"v":3748.6166666666672,"d":"3748.62"},{"v":3707.183333333334,"d":"3707.18"},{"v":3658.8166666666675,"d":"3658.82"},{"v":3838.416666666667,"d":"3838.42"},{"v":3886.7833333333338,"d":"3886.78"},{"v":3928.2166666666667,"d":"3928.22"},3845.35,3755.55,0.25144]
[346,"OIL",239.1,{"v":239.6,"d":"239.60"},{"v":235,"d":"235.00"},{"v":230.9,"d":"230.90"},{"v":226.3,"d":"226.30"},{"v":243.7,"d":"243.70"},{"v":248.29999999999995,"d":"248.30"},{"v":252.39999999999998,"d":"252.40"},244.2,235.5,8.69136]
[347,"OMAXE",220.45,{"v":220.3166666666667,"d":"220.32"},{"v":219.13333333333338,"d":"219.13"},{"v":217.8166666666667,"d":"217.82"},{"v":216.63333333333338,"d":"216.63"},{"v":221.63333333333338,"d":"221.63"},{"v":222.81666666666672,"d":"222.82"},{"v":224.13333333333338,"d":"224.13"},221.5,219,2.0485]
[348,"ONGC",185.2,{"v":185.9,"d":"185.90"},{"v":183.3,"d":"183.30"},{"v":181.4,"d":"181.40"},{"v":178.8,"d":"178.80"},{"v":187.8,"d":"187.80"},{"v":190.39999999999998,"d":"190.40"},{"v":192.3,"d":"192.30"},188.5,184,37.96268]
[349,"ORIENTBANK",77.25,{"v":77.36666666666666,"d":"77.37"},{"v":75.13333333333333,"d":"75.13"},{"v":73.01666666666667,"d":"73.02"},{"v":70.78333333333333,"d":"70.78"},{"v":79.48333333333332,"d":"79.48"},{"v":81.71666666666664,"d":"81.72"},{"v":83.83333333333331,"d":"83.83"},79.6,75.25,37.40288]
[350,"ORIENTCEM",122.25,{"v":121.08333333333333,"d":"121.08"},{"v":119.16666666666666,"d":"119.17"},{"v":116.08333333333333,"d":"116.08"},{"v":114.16666666666666,"d":"114.17"},{"v":124.16666666666666,"d":"124.17"},{"v":126.08333333333331,"d":"126.08"},{"v":129.16666666666666,"d":"129.17"},123,118,0.17789]
[351,"PAGEIND",23391.05,{"v":23197.333333333332,"d":"23197.33"},{"v":22944.716666666664,"d":"22944.72"},{"v":22498.38333333333,"d":"22498.38"},{"v":22245.766666666663,"d":"22245.77"},{"v":23643.666666666664,"d":"23643.67"},{"v":23896.283333333333,"d":"23896.28"},{"v":24342.616666666665,"d":"24342.62"},23449.95,22751,0.26532]
[352,"PARAGMILK",323.8,{"v":327.90000000000003,"d":"327.90"},{"v":317.9000000000001,"d":"317.90"},{"v":312.00000000000006,"d":"312.00"},{"v":302.0000000000001,"d":"302.00"},{"v":333.80000000000007,"d":"333.80"},{"v":343.79999999999995,"d":"343.80"},{"v":349.70000000000005,"d":"349.70"},337.9,322,7.27979]
[353,"PCJEWELLER",191.7,{"v":185.6,"d":"185.60"},{"v":172.2,"d":"172.20"},{"v":152.7,"d":"152.70"},{"v":139.29999999999998,"d":"139.30"},{"v":205.1,"d":"205.10"},{"v":218.50000000000003,"d":"218.50"},{"v":238,"d":"238.00"},199,166.1,398.10442]
[354,"PEL",2378.8,{"v":2368.7166666666667,"d":"2368.72"},{"v":2347.4333333333334,"d":"2347.43"},{"v":2316.0666666666666,"d":"2316.07"},{"v":2294.7833333333333,"d":"2294.78"},{"v":2400.0833333333335,"d":"2400.08"},{"v":2421.3666666666672,"d":"2421.37"},{"v":2452.7333333333336,"d":"2452.73"},2390,2337.35,0.82421]
[355,"PERSISTENT",823.55,{"v":814.5166666666668,"d":"814.52"},{"v":799.0333333333335,"d":"799.03"},{"v":774.5166666666668,"d":"774.52"},{"v":759.0333333333335,"d":"759.03"},{"v":839.0333333333335,"d":"839.03"},{"v":854.5166666666669,"d":"854.52"},{"v":879.0333333333335,"d":"879.03"},830,790,1.53977]
[356,"PETRONET",210.9,{"v":211.3166666666667,"d":"211.32"},{"v":206.5333333333334,"d":"206.53"},{"v":202.16666666666669,"d":"202.17"},{"v":197.38333333333338,"d":"197.38"},{"v":215.6833333333334,"d":"215.68"},{"v":220.4666666666667,"d":"220.47"},{"v":224.8333333333334,"d":"224.83"},216.1,206.95,54.06672]
[357,"PFC",73.5,{"v":73.23333333333333,"d":"73.23"},{"v":72.46666666666667,"d":"72.47"},{"v":71.43333333333334,"d":"71.43"},{"v":70.66666666666667,"d":"70.67"},{"v":74.26666666666667,"d":"74.27"},{"v":75.03333333333335,"d":"75.03"},{"v":76.06666666666666,"d":"76.07"},74,72.2,38.25238]
[358,"PFIZER",2378.2,{"v":2387.616666666667,"d":"2387.62"},{"v":2350.5833333333335,"d":"2350.58"},{"v":2322.9666666666667,"d":"2322.97"},{"v":2285.9333333333334,"d":"2285.93"},{"v":2415.2333333333336,"d":"2415.23"},{"v":2452.2666666666664,"d":"2452.27"},{"v":2479.8833333333337,"d":"2479.88"},2424.65,2360,0.10991]
[359,"PFS",18.8,{"v":18.883333333333333,"d":"18.88"},{"v":18.516666666666666,"d":"18.52"},{"v":18.233333333333334,"d":"18.23"},{"v":17.866666666666667,"d":"17.87"},{"v":19.166666666666664,"d":"19.17"},{"v":19.53333333333333,"d":"19.53"},{"v":19.816666666666663,"d":"19.82"},19.25,18.6,10.30405]
[360,"PGHH",9208.5,{"v":9250.033333333333,"d":"9250.03"},{"v":9145.066666666666,"d":"9145.07"},{"v":9081.633333333333,"d":"9081.63"},{"v":8976.666666666666,"d":"8976.67"},{"v":9313.466666666665,"d":"9313.47"},{"v":9418.433333333332,"d":"9418.43"},{"v":9481.866666666665,"d":"9481.87"},9355,9186.6,0.00993]
[361,"PHOENIXLTD",715.1,{"v":713.5166666666668,"d":"713.52"},{"v":708.5333333333335,"d":"708.53"},{"v":701.9666666666668,"d":"701.97"},{"v":696.9833333333336,"d":"696.98"},{"v":720.0833333333335,"d":"720.08"},{"v":725.0666666666668,"d":"725.07"},{"v":731.6333333333334,"d":"731.63"},718.5,706.95,1.35828]
[362,"PIDILITIND",1118.1,{"v":1112.9166666666667,"d":"1112.92"},{"v":1102.8333333333335,"d":"1102.83"},{"v":1087.5666666666668,"d":"1087.57"},{"v":1077.4833333333336,"d":"1077.48"},{"v":1128.1833333333334,"d":"1128.18"},{"v":1138.2666666666669,"d":"1138.27"},{"v":1153.5333333333333,"d":"1153.53"},1123,1097.65,5.78884]
[363,"PIIND",846.1,{"v":852.4833333333332,"d":"852.48"},{"v":835.1166666666664,"d":"835.12"},{"v":824.1333333333332,"d":"824.13"},{"v":806.7666666666664,"d":"806.77"},{"v":863.4666666666665,"d":"863.47"},{"v":880.8333333333333,"d":"880.83"},{"v":891.8166666666665,"d":"891.82"},869.85,841.5,0.29544]
[364,"PNB",81.55,{"v":80.56666666666666,"d":"80.57"},{"v":77.58333333333333,"d":"77.58"},{"v":73.61666666666666,"d":"73.62"},{"v":70.63333333333333,"d":"70.63"},{"v":84.53333333333333,"d":"84.53"},{"v":87.51666666666668,"d":"87.52"},{"v":91.48333333333333,"d":"91.48"},83.55,76.6,472.85396]
[365,"PNBHOUSING",1211.15,{"v":1220.7666666666667,"d":"1220.77"},{"v":1180.3833333333332,"d":"1180.38"},{"v":1149.6166666666666,"d":"1149.62"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1291.916666666667,"d":"1291.92"},{"v":1322.6833333333334,"d":"1322.68"},1261.15,1190,1.81778]
[366,"PNCINFRA",164.15,{"v":162.95000000000002,"d":"162.95"},{"v":160.45000000000005,"d":"160.45"},{"v":156.75000000000003,"d":"156.75"},{"v":154.25000000000006,"d":"154.25"},{"v":166.65000000000003,"d":"166.65"},{"v":169.14999999999998,"d":"169.15"},{"v":172.85000000000002,"d":"172.85"},165.45,159.25,5.87297]
[367,"POWERGRID",210.75,{"v":211.41666666666666,"d":"211.42"},{"v":208.83333333333331,"d":"208.83"},{"v":206.91666666666666,"d":"206.92"},{"v":204.33333333333331,"d":"204.33"},{"v":213.33333333333331,"d":"213.33"},{"v":215.91666666666663,"d":"215.92"},{"v":217.83333333333331,"d":"217.83"},214,209.5,52.93836]
[368,"PRAJIND",99.55,{"v":97.38333333333333,"d":"97.38"},{"v":94.41666666666666,"d":"94.42"},{"v":89.28333333333333,"d":"89.28"},{"v":86.31666666666666,"d":"86.32"},{"v":102.51666666666665,"d":"102.52"},{"v":105.48333333333332,"d":"105.48"},{"v":110.61666666666665,"d":"110.62"},100.35,92.25,18.42729]
[369,"PRESTIGE",271.75,{"v":274.3833333333333,"d":"274.38"},{"v":267.3666666666667,"d":"267.37"},{"v":262.98333333333335,"d":"262.98"},{"v":255.9666666666667,"d":"255.97"},{"v":278.76666666666665,"d":"278.77"},{"v":285.7833333333333,"d":"285.78"},{"v":290.16666666666663,"d":"290.17"},281.4,270,0.3164]
[370,"PRSMJOHNSN",104.45,{"v":103.5,"d":"103.50"},{"v":101.5,"d":"101.50"},98.55,96.55,106.45,108.45,{"v":111.4,"d":"111.40"},105.5,100.55,0.95439]
[371,"PTC",80.8,{"v":79.76666666666667,"d":"79.77"},{"v":78.23333333333333,"d":"78.23"},{"v":75.66666666666667,"d":"75.67"},{"v":74.13333333333334,"d":"74.13"},{"v":82.33333333333333,"d":"82.33"},{"v":83.86666666666666,"d":"83.87"},{"v":86.43333333333332,"d":"86.43"},81.3,77.2,42.00585]
[372,"PVR",1361.9,{"v":1352.7333333333333,"d":"1352.73"},{"v":1329.3166666666666,"d":"1329.32"},{"v":1296.7333333333333,"d":"1296.73"},{"v":1273.3166666666666,"d":"1273.32"},{"v":1385.3166666666666,"d":"1385.32"},{"v":1408.7333333333331,"d":"1408.73"},{"v":1441.3166666666666,"d":"1441.32"},1376.15,1320.15,1.99201]
[373,"QUESS",1117.05,{"v":1113.2,"d":"1113.20"},{"v":1093.4,"d":"1093.40"},1069.75,1049.95,{"v":1136.8500000000001,"d":"1136.85"},{"v":1156.6499999999999,"d":"1156.65"},{"v":1180.3000000000002,"d":"1180.30"},1133,1089.55,1.11666]
[374,"RADICO",422.65,414.95,{"v":404.9,"d":"404.90"},387.15,{"v":377.09999999999997,"d":"377.10"},{"v":432.7,"d":"432.70"},{"v":442.75000000000006,"d":"442.75"},{"v":460.5,"d":"460.50"},425,397.2,15.92966]
[375,"RAIN",227.4,227.65,222.75,{"v":218.1,"d":"218.10"},{"v":213.2,"d":"213.20"},{"v":232.3,"d":"232.30"},{"v":237.20000000000005,"d":"237.20"},{"v":241.85000000000002,"d":"241.85"},232.55,223,29.9347]
[376,"RAJESHEXPO",622.8,627.25,617.55,{"v":612.3,"d":"612.30"},{"v":602.5999999999999,"d":"602.60"},{"v":632.5,"d":"632.50"},{"v":642.2,"d":"642.20"},647.45,636.95,622,1.03791]
[377,"RALLIS",204.6,204.35,{"v":202,"d":"202.00"},{"v":199.4,"d":"199.40"},197.05,206.95,{"v":209.29999999999995,"d":"209.30"},{"v":211.89999999999998,"d":"211.90"},206.7,201.75,1.41807]
[378,"RAMCOCEM",791.75,803.65,{"v":778.0999999999999,"d":"778.10"},{"v":764.4499999999999,"d":"764.45"},{"v":738.8999999999999,"d":"738.90"},{"v":817.3,"d":"817.30"},{"v":842.8499999999999,"d":"842.85"},{"v":856.5,"d":"856.50"},829.2,790,3.4958]
[379,"RAMCOSYS",427.95,{"v":432.7833333333333,"d":"432.78"},{"v":420.16666666666663,"d":"420.17"},{"v":412.3833333333333,"d":"412.38"},{"v":399.76666666666665,"d":"399.77"},{"v":440.5666666666666,"d":"440.57"},{"v":453.1833333333333,"d":"453.18"},{"v":460.9666666666666,"d":"460.97"},445.4,425,0.17021]
[380,"RAYMOND",1013.95,{"v":1010.8666666666667,"d":"1010.87"},{"v":996.7333333333333,"d":"996.73"},{"v":979.5166666666667,"d":"979.52"},{"v":965.3833333333333,"d":"965.38"},{"v":1028.0833333333335,"d":"1028.08"},{"v":1042.2166666666667,"d":"1042.22"},{"v":1059.4333333333334,"d":"1059.43"},1025,993.65,4.89766]
[381,"RBLBANK",500.95,{"v":500.6166666666666,"d":"500.62"},{"v":495.33333333333326,"d":"495.33"},{"v":489.71666666666664,"d":"489.72"},{"v":484.4333333333333,"d":"484.43"},{"v":506.23333333333323,"d":"506.23"},{"v":511.51666666666665,"d":"511.52"},{"v":517.1333333333332,"d":"517.13"},505.9,495,4.46437]
[382,"RCF",68.25,{"v":68,"d":"68.00"},67.35,{"v":66.44999999999999,"d":"66.45"},{"v":65.79999999999998,"d":"65.80"},{"v":68.9,"d":"68.90"},{"v":69.55000000000001,"d":"69.55"},{"v":70.45000000000002,"d":"70.45"},68.65,67.1,10.83729]
[383,"RCOM",14.35,{"v":14.383333333333333,"d":"14.38"},{"v":12.816666666666666,"d":"12.82"},{"v":11.283333333333333,"d":"11.28"},{"v":9.716666666666667,"d":"9.72"},{"v":15.916666666666666,"d":"15.92"},{"v":17.483333333333334,"d":"17.48"},{"v":19.016666666666666,"d":"19.02"},15.95,12.85,2919.07798]
[384,"RECLTD",108.9,{"v":109.2,"d":"109.20"},{"v":107.4,"d":"107.40"},{"v":105.9,"d":"105.90"},{"v":104.10000000000001,"d":"104.10"},{"v":110.7,"d":"110.70"},{"v":112.49999999999999,"d":"112.50"},{"v":114,"d":"114.00"},111,107.7,33.77781]
[385,"REDINGTON",123.55,{"v":122.26666666666667,"d":"122.27"},{"v":117.33333333333333,"d":"117.33"},{"v":111.11666666666666,"d":"111.12"},{"v":106.18333333333332,"d":"106.18"},{"v":128.48333333333335,"d":"128.48"},{"v":133.41666666666669,"d":"133.42"},{"v":139.63333333333333,"d":"139.63"},127.2,116.05,2.45868]
[386,"RELAXO",700.85,{"v":697.7333333333335,"d":"697.73"},{"v":683.5166666666669,"d":"683.52"},{"v":666.1833333333334,"d":"666.18"},{"v":651.9666666666668,"d":"651.97"},{"v":715.066666666667,"d":"715.07"},{"v":729.2833333333334,"d":"729.28"},{"v":746.616666666667,"d":"746.62"},711.95,680.4,0.15826]
[387,"RELCAPITAL",375.85,{"v":376.2833333333333,"d":"376.28"},{"v":370.66666666666663,"d":"370.67"},{"v":365.48333333333335,"d":"365.48"},{"v":359.8666666666667,"d":"359.87"},{"v":381.4666666666666,"d":"381.47"},{"v":387.08333333333326,"d":"387.08"},{"v":392.26666666666654,"d":"392.27"},381.9,371.1,30.38654]
[388,"RELIANCE",926.75,{"v":928.5833333333334,"d":"928.58"},{"v":923.1666666666667,"d":"923.17"},{"v":919.5833333333334,"d":"919.58"},{"v":914.1666666666667,"d":"914.17"},{"v":932.1666666666667,"d":"932.17"},{"v":937.5833333333335,"d":"937.58"},{"v":941.1666666666667,"d":"941.17"},934,925,51.70585]
[389,"RELIGARE",49.25,{"v":49.949999999999996,"d":"49.95"},{"v":48.19999999999999,"d":"48.20"},{"v":47.14999999999999,"d":"47.15"},{"v":45.399999999999984,"d":"45.40"},{"v":50.99999999999999,"d":"51.00"},{"v":52.75000000000001,"d":"52.75"},{"v":53.8,"d":"53.80"},51.7,48.9,4.00948]
[390,"RELINFRA",400.8,{"v":399.15000000000003,"d":"399.15"},{"v":393.9000000000001,"d":"393.90"},{"v":387.00000000000006,"d":"387.00"},{"v":381.7500000000001,"d":"381.75"},{"v":406.05000000000007,"d":"406.05"},{"v":411.29999999999995,"d":"411.30"},{"v":418.20000000000005,"d":"418.20"},404.4,392.25,22.50645]
[391,"RENUKA",15.9,{"v":15.883333333333335,"d":"15.88"},{"v":15.81666666666667,"d":"15.82"},{"v":15.733333333333336,"d":"15.73"},{"v":15.666666666666671,"d":"15.67"},{"v":15.966666666666669,"d":"15.97"},{"v":16.033333333333335,"d":"16.03"},{"v":16.116666666666667,"d":"16.12"},15.95,15.8,23.25505]
[392,"REPCOHOME",575.6,{"v":578.5500000000001,"d":"578.55"},{"v":567.4000000000001,"d":"567.40"},{"v":559.2,"d":"559.20"},{"v":548.0500000000001,"d":"548.05"},{"v":586.7500000000001,"d":"586.75"},{"v":597.9,"d":"597.90"},{"v":606.1000000000001,"d":"606.10"},589.7,570.35,5.91813]
[393,"RHFL",54.4,{"v":54.48333333333333,"d":"54.48"},{"v":53.51666666666665,"d":"53.52"},{"v":52.633333333333326,"d":"52.63"},{"v":51.66666666666665,"d":"51.67"},{"v":55.36666666666665,"d":"55.37"},{"v":56.333333333333336,"d":"56.33"},{"v":57.216666666666654,"d":"57.22"},55.45,53.6,3.11506]
[394,"RKFORGE",717.25,717.65,{"v":705.3,"d":"705.30"},693.35,{"v":681,"d":"681.00"},{"v":729.5999999999999,"d":"729.60"},741.95,{"v":753.8999999999999,"d":"753.90"},730,705.7,1.18833]
[395,"RNAVAL",14.65,{"v":15.116666666666667,"d":"15.12"},{"v":13.683333333333334,"d":"13.68"},{"v":12.716666666666667,"d":"12.72"},{"v":11.283333333333333,"d":"11.28"},{"v":16.083333333333336,"d":"16.08"},{"v":17.516666666666666,"d":"17.52"},{"v":18.483333333333334,"d":"18.48"},16.55,14.15,230.17578]
[396,"RPOWER",33.65,{"v":33.86666666666667,"d":"33.87"},{"v":32.68333333333334,"d":"32.68"},{"v":31.71666666666667,"d":"31.72"},{"v":30.53333333333334,"d":"30.53"},{"v":34.833333333333336,"d":"34.83"},{"v":36.01666666666666,"d":"36.02"},{"v":36.983333333333334,"d":"36.98"},35.05,32.9,112.58363]
[397,"RTNPOWER",4.4,{"v":4.383333333333334,"d":"4.38"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.133333333333334,"d":"4.13"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.5166666666666675,"d":"4.52"},{"v":4.633333333333333,"d":"4.63"},{"v":4.7666666666666675,"d":"4.77"},4.5,4.25,22.55681]
[398,"RUPA",427.4,{"v":425.04999999999995,"d":"425.05"},{"v":417.3999999999999,"d":"417.40"},{"v":407.4,"d":"407.40"},{"v":399.74999999999994,"d":"399.75"},{"v":435.0499999999999,"d":"435.05"},{"v":442.7,"d":"442.70"},{"v":452.6999999999999,"d":"452.70"},432.7,415.05,0.30355]
[399,"SADBHAV",360,{"v":357.34999999999997,"d":"357.35"},{"v":352.94999999999993,"d":"352.95"},{"v":345.9,"d":"345.90"},{"v":341.49999999999994,"d":"341.50"},{"v":364.3999999999999,"d":"364.40"},{"v":368.7999999999999,"d":"368.80"},{"v":375.8499999999999,"d":"375.85"},361.75,350.3,0.94121]
[400,"SADBHIN",122.45,{"v":123.93333333333334,"d":"123.93"},{"v":120.51666666666668,"d":"120.52"},{"v":118.58333333333334,"d":"118.58"},{"v":115.16666666666669,"d":"115.17"},{"v":125.86666666666667,"d":"125.87"},{"v":129.28333333333333,"d":"129.28"},{"v":131.21666666666667,"d":"131.22"},127.35,122,5.3092]
[401,"SAIL",72.55,{"v":72.31666666666666,"d":"72.32"},{"v":71.53333333333333,"d":"71.53"},{"v":70.51666666666667,"d":"70.52"},{"v":69.73333333333333,"d":"69.73"},{"v":73.33333333333333,"d":"73.33"},{"v":74.11666666666666,"d":"74.12"},{"v":75.13333333333333,"d":"75.13"},73.1,71.3,73.6803]
[402,"SANOFI",4958.15,{"v":4965.383333333333,"d":"4965.38"},{"v":4912.766666666666,"d":"4912.77"},{"v":4867.383333333333,"d":"4867.38"},{"v":4814.766666666666,"d":"4814.77"},{"v":5010.766666666666,"d":"5010.77"},{"v":5063.383333333333,"d":"5063.38"},{"v":5108.766666666666,"d":"5108.77"},5018,4920,0.03312]
[403,"SBILIFE",659.95,{"v":661.9499999999999,"d":"661.95"},{"v":653.8999999999999,"d":"653.90"},{"v":647.8499999999999,"d":"647.85"},{"v":639.7999999999998,"d":"639.80"},{"v":667.9999999999999,"d":"668.00"},{"v":676.0499999999998,"d":"676.05"},{"v":682.0999999999999,"d":"682.10"},670,655.9,4.03662]
[404,"SBIN",253.9,{"v":251.53333333333333,"d":"251.53"},{"v":243.36666666666667,"d":"243.37"},{"v":232.83333333333334,"d":"232.83"},{"v":224.66666666666669,"d":"224.67"},{"v":262.06666666666666,"d":"262.07"},{"v":270.23333333333335,"d":"270.23"},{"v":280.76666666666665,"d":"280.77"},259.7,241,687.13602]
[405,"SCHAEFFLER",5323,{"v":5337.016666666667,"d":"5337.02"},{"v":5276.083333333335,"d":"5276.08"},{"v":5229.166666666668,"d":"5229.17"},{"v":5168.233333333335,"d":"5168.23"},{"v":5383.933333333334,"d":"5383.93"},{"v":5444.866666666667,"d":"5444.87"},{"v":5491.783333333334,"d":"5491.78"},5397.95,5290.1,0.25609]
[406,"SCI",63.4,{"v":62.86666666666667,"d":"62.87"},{"v":62.03333333333333,"d":"62.03"},{"v":60.666666666666664,"d":"60.67"},{"v":59.83333333333333,"d":"59.83"},{"v":64.23333333333333,"d":"64.23"},{"v":65.06666666666666,"d":"65.07"},{"v":66.43333333333334,"d":"66.43"},63.7,61.5,4.00453]
[407,"SFL",1467.65,{"v":1457.9333333333334,"d":"1457.93"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1384.0833333333335,"d":"1384.08"},{"v":1352.0166666666669,"d":"1352.02"},{"v":1499.7166666666667,"d":"1499.72"},{"v":1531.7833333333333,"d":"1531.78"},{"v":1573.5666666666666,"d":"1573.57"},1490,1416.15,0.09542]
[408,"SHANKARA",1881.65,{"v":1867.1499999999999,"d":"1867.15"},{"v":1834.4999999999998,"d":"1834.50"},1787.35,{"v":1754.6999999999998,"d":"1754.70"},{"v":1914.2999999999997,"d":"1914.30"},{"v":1946.9499999999998,"d":"1946.95"},{"v":1994.0999999999997,"d":"1994.10"},1899.8,1820,0.913]
[409,"SHK",249,{"v":247.88333333333333,"d":"247.88"},{"v":245.11666666666665,"d":"245.12"},{"v":241.23333333333332,"d":"241.23"},{"v":238.46666666666664,"d":"238.47"},{"v":251.76666666666665,"d":"251.77"},{"v":254.5333333333333,"d":"254.53"},{"v":258.41666666666663,"d":"258.42"},250.65,244,0.47322]
[410,"SHOPERSTOP",541.1,{"v":537.7166666666667,"d":"537.72"},{"v":525.5333333333334,"d":"525.53"},{"v":509.9666666666667,"d":"509.97"},{"v":497.7833333333334,"d":"497.78"},{"v":553.2833333333334,"d":"553.28"},{"v":565.4666666666668,"d":"565.47"},{"v":581.0333333333334,"d":"581.03"},549.9,522.15,0.57765]
[411,"SHREECEM",16360.25,{"v":16170.116666666669,"d":"16170.12"},{"v":15930.183333333338,"d":"15930.18"},{"v":15500.116666666669,"d":"15500.12"},{"v":15260.183333333338,"d":"15260.18"},{"v":16600.183333333338,"d":"16600.18"},{"v":16840.11666666667,"d":"16840.12"},{"v":17270.183333333338,"d":"17270.18"},16410.05,15740.05,0.16782]
[412,"SHRIRAMCIT",2150.75,{"v":2150.5833333333335,"d":"2150.58"},{"v":2115.166666666667,"d":"2115.17"},{"v":2079.5833333333335,"d":"2079.58"},{"v":2044.166666666667,"d":"2044.17"},{"v":2186.166666666667,"d":"2186.17"},{"v":2221.583333333334,"d":"2221.58"},{"v":2257.166666666667,"d":"2257.17"},2186,2115,0.32884]
[413,"SIEMENS",1023.3,{"v":1028.1499999999999,"d":"1028.15"},{"v":1015.7499999999998,"d":"1015.75"},{"v":1008.1999999999999,"d":"1008.20"},{"v":995.7999999999998,"d":"995.80"},{"v":1035.6999999999998,"d":"1035.70"},{"v":1048.1,"d":"1048.10"},{"v":1055.6499999999996,"d":"1055.65"},1040.55,1020.6,0.81501]
[414,"SIS",1304.85,{"v":1304.6166666666666,"d":"1304.62"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1261.6166666666666,"d":"1261.62"},{"v":1240.2333333333331,"d":"1240.23"},{"v":1326.2333333333331,"d":"1326.23"},{"v":1347.6166666666668,"d":"1347.62"},{"v":1369.2333333333331,"d":"1369.23"},1326,1283,0.073]
[415,"SJVN",31.4,{"v":31.399999999999995,"d":"31.40"},{"v":31.09999999999999,"d":"31.10"},{"v":30.799999999999997,"d":"30.80"},{"v":30.499999999999993,"d":"30.50"},{"v":31.69999999999999,"d":"31.70"},{"v":31.999999999999993,"d":"32.00"},{"v":32.29999999999998,"d":"32.30"},31.7,31.1,2.71348]
[416,"SKFINDIA",1789,{"v":1775,"d":"1775.00"},{"v":1734,"d":"1734.00"},{"v":1679,"d":"1679.00"},{"v":1638,"d":"1638.00"},{"v":1830,"d":"1830.00"},{"v":1871,"d":"1871.00"},{"v":1926,"d":"1926.00"},1816,1720,0.08481]
[417,"SMLISUZU",770.5,{"v":766.8666666666667,"d":"766.87"},{"v":761.7333333333333,"d":"761.73"},{"v":752.9666666666667,"d":"752.97"},{"v":747.8333333333334,"d":"747.83"},{"v":775.6333333333333,"d":"775.63"},{"v":780.7666666666668,"d":"780.77"},{"v":789.5333333333333,"d":"789.53"},772,758.1,0.09393]
[418,"SOBHA",495.1,{"v":498.3,"d":"498.30"},{"v":486.8,"d":"486.80"},{"v":478.5,"d":"478.50"},{"v":467,"d":"467.00"},{"v":506.6,"d":"506.60"},{"v":518.1,"d":"518.10"},{"v":526.4000000000001,"d":"526.40"},509.8,490,2.57618]
[419,"SOLARINDS",1114.55,1102.25,{"v":1080.3,"d":"1080.30"},1046.05,{"v":1024.1,"d":"1024.10"},{"v":1136.5,"d":"1136.50"},{"v":1158.4499999999998,"d":"1158.45"},{"v":1192.7,"d":"1192.70"},1124.2,1068,0.89843]
[420,"SONATSOFTW",346.65,{"v":346.23333333333335,"d":"346.23"},{"v":340.4666666666667,"d":"340.47"},{"v":334.28333333333336,"d":"334.28"},{"v":328.5166666666667,"d":"328.52"},{"v":352.4166666666667,"d":"352.42"},{"v":358.18333333333334,"d":"358.18"},{"v":364.3666666666667,"d":"364.37"},352,340.05,1.29881]
[421,"SOUTHBANK",24.95,{"v":24.766666666666666,"d":"24.77"},{"v":24.48333333333333,"d":"24.48"},{"v":24.016666666666666,"d":"24.02"},{"v":23.73333333333333,"d":"23.73"},{"v":25.23333333333333,"d":"25.23"},{"v":25.516666666666662,"d":"25.52"},{"v":25.98333333333333,"d":"25.98"},25.05,24.3,91.27702]
[422,"SPARC",361.7,{"v":356.34999999999997,"d":"356.35"},{"v":348.3499999999999,"d":"348.35"},{"v":334.99999999999994,"d":"335.00"},{"v":326.9999999999999,"d":"327.00"},{"v":369.69999999999993,"d":"369.70"},{"v":377.70000000000005,"d":"377.70"},{"v":391.04999999999995,"d":"391.05"},364.35,343,1.3414]
[423,"SPTL",53.8,{"v":53.633333333333326,"d":"53.63"},{"v":52.36666666666665,"d":"52.37"},{"v":50.93333333333333,"d":"50.93"},{"v":49.66666666666666,"d":"49.67"},{"v":55.06666666666665,"d":"55.07"},{"v":56.33333333333333,"d":"56.33"},{"v":57.766666666666644,"d":"57.77"},54.9,52.2,34.38526]
[424,"SREINFRA",72.8,{"v":72.7,"d":"72.70"},{"v":71.4,"d":"71.40"},{"v":70,"d":"70.00"},{"v":68.7,"d":"68.70"},{"v":74.10000000000001,"d":"74.10"},{"v":75.39999999999999,"d":"75.40"},{"v":76.80000000000001,"d":"76.80"},74,71.3,9.17424]
[425,"SRF",1896.05,1891.05,{"v":1865.1,"d":"1865.10"},{"v":1834.1499999999999,"d":"1834.15"},{"v":1808.1999999999998,"d":"1808.20"},{"v":1922,"d":"1922.00"},{"v":1947.9500000000003,"d":"1947.95"},{"v":1978.9,"d":"1978.90"},1917,1860.1,3.24936]
[426,"SRTRANSFIN",1447.25,1435.75,{"v":1420.5,"d":"1420.50"},1393.75,{"v":1378.5,"d":"1378.50"},{"v":1462.5,"d":"1462.50"},1477.75,{"v":1504.5,"d":"1504.50"},1451,1409,4.41312]
[427,"STARCEMENT",128,{"v":128.53333333333333,"d":"128.53"},{"v":127.46666666666667,"d":"127.47"},{"v":126.93333333333334,"d":"126.93"},{"v":125.86666666666667,"d":"125.87"},{"v":129.06666666666666,"d":"129.07"},{"v":130.13333333333333,"d":"130.13"},{"v":130.66666666666666,"d":"130.67"},129.6,128,2.37687]
[428,"STRTECH",309.8,{"v":308.56666666666666,"d":"308.57"},{"v":302.5833333333333,"d":"302.58"},{"v":295.3666666666667,"d":"295.37"},{"v":289.3833333333333,"d":"289.38"},{"v":315.7833333333333,"d":"315.78"},{"v":321.76666666666665,"d":"321.77"},{"v":328.9833333333333,"d":"328.98"},314.55,301.35,5.7431]
[429,"SUDARSCHEM",453.75,{"v":448.09999999999997,"d":"448.10"},{"v":436.19999999999993,"d":"436.20"},418.65,{"v":406.74999999999994,"d":"406.75"},{"v":465.6499999999999,"d":"465.65"},{"v":477.5499999999999,"d":"477.55"},{"v":495.0999999999999,"d":"495.10"},460,430.55,0.42784]
[430,"SUNDRMFAST",582.2,{"v":582.4166666666666,"d":"582.42"},{"v":575.9333333333333,"d":"575.93"},{"v":569.6666666666666,"d":"569.67"},{"v":563.1833333333333,"d":"563.18"},{"v":588.6833333333333,"d":"588.68"},{"v":595.1666666666666,"d":"595.17"},{"v":601.4333333333333,"d":"601.43"},588.9,576.15,0.24632]
[431,"SUNPHARMA",453,{"v":448,"d":"448.00"},{"v":440,"d":"440.00"},{"v":427,"d":"427.00"},{"v":419,"d":"419.00"},{"v":461,"d":"461.00"},{"v":469,"d":"469.00"},{"v":482,"d":"482.00"},456,435,44.66739]
[432,"SUNTECK",424.35,{"v":423.48333333333335,"d":"423.48"},{"v":418.9666666666667,"d":"418.97"},{"v":413.58333333333337,"d":"413.58"},{"v":409.0666666666667,"d":"409.07"},{"v":428.8666666666667,"d":"428.87"},{"v":433.3833333333333,"d":"433.38"},{"v":438.76666666666665,"d":"438.77"},428,418.1,0.92698]
[433,"SUNTV",946.95,{"v":948.9333333333334,"d":"948.93"},{"v":937.8666666666668,"d":"937.87"},{"v":928.7833333333334,"d":"928.78"},{"v":917.7166666666668,"d":"917.72"},{"v":958.0166666666668,"d":"958.02"},{"v":969.0833333333334,"d":"969.08"},{"v":978.1666666666667,"d":"978.17"},960,939.85,11.3212]
[434,"SUPREMEIND",1281.15,{"v":1269.5000000000002,"d":"1269.50"},{"v":1251.0500000000004,"d":"1251.05"},{"v":1220.9500000000003,"d":"1220.95"},{"v":1202.5000000000005,"d":"1202.50"},{"v":1299.6000000000004,"d":"1299.60"},{"v":1318.0500000000002,"d":"1318.05"},{"v":1348.1500000000003,"d":"1348.15"},1287.95,1239.4,1.24192]
[435,"SUVEN",188.55,{"v":186.13333333333335,"d":"186.13"},{"v":182.4666666666667,"d":"182.47"},{"v":176.38333333333335,"d":"176.38"},{"v":172.7166666666667,"d":"172.72"},{"v":192.2166666666667,"d":"192.22"},{"v":195.88333333333338,"d":"195.88"},{"v":201.9666666666667,"d":"201.97"},189.8,180.05,5.15507]
[436,"SUZLON",8.85,{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666665,"d":"8.47"},{"v":8.966666666666665,"d":"8.97"},{"v":9.083333333333332,"d":"9.08"},{"v":9.216666666666665,"d":"9.22"},8.95,8.7,112.6411]
[437,"SWANENERGY",168.2,{"v":168.4,"d":"168.40"},{"v":165.8,"d":"165.80"},{"v":163.4,"d":"163.40"},{"v":160.8,"d":"160.80"},{"v":170.8,"d":"170.80"},{"v":173.39999999999998,"d":"173.40"},{"v":175.8,"d":"175.80"},171,166,1.35656]
[438,"SYMPHONY",1460.25,{"v":1507.4166666666667,"d":"1507.42"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1245.4166666666667,"d":"1245.42"},{"v":1090.8333333333335,"d":"1090.83"},{"v":1614.8333333333335,"d":"1614.83"},{"v":1769.416666666667,"d":"1769.42"},{"v":1876.8333333333335,"d":"1876.83"},1662,1400,3.43087]
[439,"SYNDIBANK",46.35,{"v":46.03333333333333,"d":"46.03"},{"v":44.71666666666666,"d":"44.72"},{"v":43.08333333333333,"d":"43.08"},{"v":41.76666666666666,"d":"41.77"},{"v":47.666666666666664,"d":"47.67"},{"v":48.98333333333333,"d":"48.98"},{"v":50.61666666666667,"d":"50.62"},47.35,44.4,70.89934]
[440,"SYNGENE",612.35,{"v":607.1166666666667,"d":"607.12"},{"v":596.2333333333333,"d":"596.23"},{"v":580.1166666666667,"d":"580.12"},{"v":569.2333333333333,"d":"569.23"},{"v":623.2333333333333,"d":"623.23"},{"v":634.1166666666668,"d":"634.12"},{"v":650.2333333333333,"d":"650.23"},618,591,1.14772]
[441,"TAKE",218.2,{"v":214.20000000000002,"d":"214.20"},{"v":208.00000000000003,"d":"208.00"},{"v":197.8,"d":"197.80"},{"v":191.60000000000002,"d":"191.60"},{"v":224.40000000000003,"d":"224.40"},{"v":230.60000000000002,"d":"230.60"},{"v":240.80000000000004,"d":"240.80"},220.4,204,2.25357]
[442,"TATACHEM",727.75,727.25,720.55,{"v":713.3499999999999,"d":"713.35"},{"v":706.6499999999999,"d":"706.65"},734.45,{"v":741.1500000000001,"d":"741.15"},{"v":748.3500000000001,"d":"748.35"},733.95,720.05,9.3078]
[443,"TATACOFFEE",110.9,{"v":110.68333333333334,"d":"110.68"},{"v":109.36666666666667,"d":"109.37"},{"v":107.83333333333334,"d":"107.83"},{"v":106.51666666666668,"d":"106.52"},{"v":112.21666666666667,"d":"112.22"},{"v":113.53333333333333,"d":"113.53"},{"v":115.06666666666666,"d":"115.07"},112,109.15,3.63928]
[444,"TATACOMM",613.15,{"v":614.5666666666667,"d":"614.57"},{"v":605.2833333333334,"d":"605.28"},{"v":597.4166666666667,"d":"597.42"},{"v":588.1333333333334,"d":"588.13"},{"v":622.4333333333334,"d":"622.43"},{"v":631.7166666666667,"d":"631.72"},{"v":639.5833333333334,"d":"639.58"},623.85,606.7,3.9997]
[445,"TATAELXSI",1169.45,{"v":1169.2166666666667,"d":"1169.22"},{"v":1160.6333333333334,"d":"1160.63"},{"v":1151.8166666666668,"d":"1151.82"},{"v":1143.2333333333336,"d":"1143.23"},{"v":1178.0333333333333,"d":"1178.03"},{"v":1186.6166666666663,"d":"1186.62"},{"v":1195.4333333333332,"d":"1195.43"},1177.8,1160.4,3.88378]
[446,"TATAGLOBAL",247.15,{"v":247.41666666666666,"d":"247.42"},{"v":243.73333333333332,"d":"243.73"},{"v":240.31666666666666,"d":"240.32"},{"v":236.63333333333333,"d":"236.63"},{"v":250.83333333333331,"d":"250.83"},{"v":254.51666666666665,"d":"254.52"},{"v":257.9333333333333,"d":"257.93"},251.1,244,31.75432]
[447,"TATAINVEST",793.15,794.65,{"v":787.3,"d":"787.30"},{"v":781.4499999999999,"d":"781.45"},{"v":774.0999999999999,"d":"774.10"},{"v":800.5,"d":"800.50"},{"v":807.8500000000001,"d":"807.85"},{"v":813.7,"d":"813.70"},802,788.8,0.13756]
[448,"TATAMOTORS",307.7,{"v":305.5833333333333,"d":"305.58"},{"v":298.66666666666663,"d":"298.67"},{"v":289.6333333333333,"d":"289.63"},{"v":282.71666666666664,"d":"282.72"},{"v":314.6166666666666,"d":"314.62"},{"v":321.53333333333325,"d":"321.53"},{"v":330.5666666666666,"d":"330.57"},312.5,296.55,171.99292]
[449,"TATAMTRDVR",177.75,{"v":177.05000000000004,"d":"177.05"},{"v":172.75000000000009,"d":"172.75"},{"v":167.75000000000006,"d":"167.75"},{"v":163.4500000000001,"d":"163.45"},{"v":182.05000000000007,"d":"182.05"},{"v":186.35000000000002,"d":"186.35"},{"v":191.35000000000005,"d":"191.35"},181.35,172.05,63.45976]
[450,"TATAPOWER",77.85,{"v":78.26666666666667,"d":"78.27"},{"v":77.28333333333333,"d":"77.28"},{"v":76.71666666666667,"d":"76.72"},{"v":75.73333333333333,"d":"75.73"},{"v":78.83333333333333,"d":"78.83"},{"v":79.81666666666665,"d":"79.82"},{"v":80.38333333333333,"d":"80.38"},79.25,77.7,37.93522]
[451,"TATASPONGE",1069.35,{"v":1060.2833333333333,"d":"1060.28"},{"v":1042.2166666666667,"d":"1042.22"},{"v":1015.0833333333335,"d":"1015.08"},{"v":997.0166666666669,"d":"997.02"},{"v":1087.4166666666665,"d":"1087.42"},{"v":1105.4833333333331,"d":"1105.48"},{"v":1132.6166666666663,"d":"1132.62"},1078.35,1033.15,1.34298]
[452,"TATASTEEL",576.8,{"v":576.6,"d":"576.60"},{"v":569.7,"d":"569.70"},{"v":562.6,"d":"562.60"},{"v":555.7,"d":"555.70"},{"v":583.7,"d":"583.70"},{"v":590.5999999999999,"d":"590.60"},{"v":597.7,"d":"597.70"},583.5,569.5,60.96646]
[453,"TCS",3508.9,3525.85,3476.75,{"v":3444.6,"d":"3444.60"},{"v":3395.5,"d":"3395.50"},{"v":3558,"d":"3558.00"},{"v":3607.0999999999995,"d":"3607.10"},3639.25,3574.95,3493.7,9.28708]
[454,"TECHM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,"TECHNO",315.25,314.95,{"v":310.4,"d":"310.40"},305.55,{"v":301,"d":"301.00"},{"v":319.79999999999995,"d":"319.80"},324.35,{"v":329.19999999999993,"d":"329.20"},319.5,310.1,0.06769]
[456,"TEXRAIL",71.85,{"v":72.51666666666667,"d":"72.52"},{"v":70.83333333333333,"d":"70.83"},{"v":69.81666666666666,"d":"69.82"},{"v":68.13333333333333,"d":"68.13"},{"v":73.53333333333333,"d":"73.53"},{"v":75.21666666666667,"d":"75.22"},{"v":76.23333333333333,"d":"76.23"},74.2,71.5,2.59251]
[457,"THERMAX",1153.75,{"v":1152.3666666666666,"d":"1152.37"},{"v":1144.7333333333331,"d":"1144.73"},{"v":1135.7166666666665,"d":"1135.72"},{"v":1128.083333333333,"d":"1128.08"},{"v":1161.3833333333332,"d":"1161.38"},{"v":1169.0166666666669,"d":"1169.02"},{"v":1178.0333333333333,"d":"1178.03"},1160,1143.35,0.0382]
[458,"THOMASCOOK",274.55,{"v":274.48333333333335,"d":"274.48"},{"v":272.5666666666667,"d":"272.57"},{"v":270.58333333333337,"d":"270.58"},{"v":268.66666666666674,"d":"268.67"},{"v":276.4666666666667,"d":"276.47"},{"v":278.3833333333333,"d":"278.38"},{"v":280.3666666666667,"d":"280.37"},276.4,272.5,1.183]
[459,"THYROCARE",606.1,{"v":602.1666666666667,"d":"602.17"},{"v":593.8833333333334,"d":"593.88"},{"v":581.6666666666667,"d":"581.67"},{"v":573.3833333333334,"d":"573.38"},{"v":614.3833333333334,"d":"614.38"},{"v":622.6666666666667,"d":"622.67"},{"v":634.8833333333334,"d":"634.88"},610.45,589.95,0.12098]
[460,"TIFIN",689.1,{"v":687.4500000000002,"d":"687.45"},{"v":678.2000000000003,"d":"678.20"},{"v":667.3000000000001,"d":"667.30"},{"v":658.0500000000002,"d":"658.05"},{"v":698.3500000000004,"d":"698.35"},{"v":707.6000000000001,"d":"707.60"},{"v":718.5000000000005,"d":"718.50"},696.7,676.55,0.12547]
[461,"TIMETECHNO",136.4,{"v":135.86666666666667,"d":"135.87"},{"v":132.63333333333335,"d":"132.63"},{"v":128.86666666666667,"d":"128.87"},{"v":125.63333333333335,"d":"125.63"},{"v":139.63333333333335,"d":"139.63"},{"v":142.8666666666667,"d":"142.87"},{"v":146.63333333333335,"d":"146.63"},139.1,132.1,2.16943]
[462,"TIMKEN",697.05,{"v":693.4499999999999,"d":"693.45"},{"v":681.8999999999999,"d":"681.90"},{"v":666.7499999999999,"d":"666.75"},{"v":655.1999999999998,"d":"655.20"},{"v":708.5999999999999,"d":"708.60"},{"v":720.1499999999999,"d":"720.15"},{"v":735.3,"d":"735.30"},705,678.3,0.10316]
[463,"TITAN",914.2,{"v":916.3666666666668,"d":"916.37"},{"v":901.8833333333336,"d":"901.88"},{"v":889.5666666666667,"d":"889.57"},{"v":875.0833333333335,"d":"875.08"},{"v":928.6833333333336,"d":"928.68"},{"v":943.1666666666667,"d":"943.17"},{"v":955.4833333333337,"d":"955.48"},930.85,904.05,20.86584]
[464,"TNPL",323.95,{"v":320.01666666666665,"d":"320.02"},{"v":314.0833333333333,"d":"314.08"},{"v":304.21666666666664,"d":"304.22"},{"v":298.2833333333333,"d":"298.28"},{"v":329.8833333333333,"d":"329.88"},{"v":335.8166666666667,"d":"335.82"},{"v":345.68333333333334,"d":"345.68"},325.95,310.15,0.4044]
[465,"TORNTPHARM",1330,{"v":1332.2333333333333,"d":"1332.23"},{"v":1309.9666666666667,"d":"1309.97"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1267.6666666666667,"d":"1267.67"},{"v":1352.2666666666667,"d":"1352.27"},{"v":1374.5333333333335,"d":"1374.53"},{"v":1394.5666666666666,"d":"1394.57"},1354.5,1312.2,1.16869]
[466,"TORNTPOWER",222.6,{"v":221.0666666666667,"d":"221.07"},{"v":216.7833333333334,"d":"216.78"},{"v":210.9666666666667,"d":"210.97"},{"v":206.6833333333334,"d":"206.68"},{"v":226.88333333333338,"d":"226.88"},{"v":231.16666666666669,"d":"231.17"},{"v":236.98333333333338,"d":"236.98"},225.35,215.25,6.42495]
[467,"TRENT",329.35,{"v":330.78333333333336,"d":"330.78"},{"v":326.5666666666667,"d":"326.57"},{"v":323.78333333333336,"d":"323.78"},{"v":319.5666666666667,"d":"319.57"},{"v":333.5666666666667,"d":"333.57"},{"v":337.7833333333333,"d":"337.78"},{"v":340.5666666666667,"d":"340.57"},335,328,0.28067]
[468,"TRIDENT",52.95,{"v":52.76666666666667,"d":"52.77"},{"v":51.33333333333334,"d":"51.33"},{"v":49.71666666666667,"d":"49.72"},{"v":48.28333333333334,"d":"48.28"},{"v":54.38333333333335,"d":"54.38"},{"v":55.81666666666667,"d":"55.82"},{"v":57.43333333333335,"d":"57.43"},54.2,51.15,7.96689]
[469,"TTKPRESTIG",5763.85,{"v":5779.566666666667,"d":"5779.57"},{"v":5684.283333333333,"d":"5684.28"},{"v":5604.716666666666,"d":"5604.72"},{"v":5509.4333333333325,"d":"5509.43"},{"v":5859.133333333333,"d":"5859.13"},{"v":5954.416666666668,"d":"5954.42"},{"v":6033.983333333334,"d":"6033.98"},5874.85,5700,0.07603]
[470,"TV18BRDCST",55.1,{"v":54.81666666666666,"d":"54.82"},{"v":53.133333333333326,"d":"53.13"},{"v":51.166666666666664,"d":"51.17"},{"v":49.48333333333333,"d":"49.48"},{"v":56.783333333333324,"d":"56.78"},{"v":58.46666666666666,"d":"58.47"},{"v":60.43333333333332,"d":"60.43"},56.5,52.85,61.52771]
[471,"TVSMOTOR",565.85,{"v":568.1333333333333,"d":"568.13"},{"v":560.7166666666667,"d":"560.72"},{"v":555.5833333333334,"d":"555.58"},{"v":548.1666666666667,"d":"548.17"},{"v":573.2666666666667,"d":"573.27"},{"v":580.6833333333334,"d":"580.68"},{"v":585.8166666666666,"d":"585.82"},575.55,563,6.0552]
[472,"TVSSRICHAK",3141.95,{"v":3166.9500000000003,"d":"3166.95"},{"v":3085.9000000000005,"d":"3085.90"},{"v":3029.8500000000004,"d":"3029.85"},{"v":2948.8000000000006,"d":"2948.80"},{"v":3223.0000000000005,"d":"3223.00"},{"v":3304.0500000000006,"d":"3304.05"},{"v":3360.1000000000004,"d":"3360.10"},3248,3110.9,0.0331]
[473,"TVTODAY",447.35,{"v":448.6000000000001,"d":"448.60"},{"v":441.35000000000014,"d":"441.35"},{"v":435.3500000000001,"d":"435.35"},{"v":428.10000000000014,"d":"428.10"},{"v":454.60000000000014,"d":"454.60"},461.85,{"v":467.85000000000014,"d":"467.85"},455.85,442.6,1.01646]
[474,"UBL",1174.15,{"v":1165.3833333333334,"d":"1165.38"},{"v":1148.7666666666669,"d":"1148.77"},{"v":1123.3833333333334,"d":"1123.38"},{"v":1106.7666666666669,"d":"1106.77"},{"v":1190.7666666666669,"d":"1190.77"},{"v":1207.3833333333332,"d":"1207.38"},{"v":1232.7666666666669,"d":"1232.77"},1182,1140,4.69048]
[475,"UCOBANK",17.85,{"v":17.833333333333336,"d":"17.83"},{"v":17.61666666666667,"d":"17.62"},{"v":17.383333333333336,"d":"17.38"},{"v":17.16666666666667,"d":"17.17"},{"v":18.06666666666667,"d":"18.07"},{"v":18.28333333333334,"d":"18.28"},{"v":18.51666666666667,"d":"18.52"},18.05,17.6,3.80837]
[476,"UFLEX",282,{"v":284.1666666666667,"d":"284.17"},{"v":276.33333333333337,"d":"276.33"},{"v":270.6666666666667,"d":"270.67"},{"v":262.83333333333337,"d":"262.83"},{"v":289.83333333333337,"d":"289.83"},{"v":297.66666666666674,"d":"297.67"},{"v":303.33333333333337,"d":"303.33"},292,278.5,1.02897]
[477,"UJJIVAN",383.9,{"v":381.90000000000003,"d":"381.90"},{"v":376.00000000000006,"d":"376.00"},{"v":368.1,"d":"368.10"},{"v":362.20000000000005,"d":"362.20"},{"v":389.80000000000007,"d":"389.80"},{"v":395.70000000000005,"d":"395.70"},{"v":403.6000000000001,"d":"403.60"},387.8,374,8.16789]
[478,"ULTRACEMCO",3755.55,{"v":3785.5333333333333,"d":"3785.53"},{"v":3690.0166666666664,"d":"3690.02"},{"v":3624.483333333333,"d":"3624.48"},{"v":3528.9666666666662,"d":"3528.97"},{"v":3851.0666666666666,"d":"3851.07"},{"v":3946.583333333334,"d":"3946.58"},{"v":4012.116666666667,"d":"4012.12"},3881.05,3720,9.76312]
[479,"UNICHEMLAB",273.75,{"v":273.03333333333336,"d":"273.03"},{"v":263.11666666666673,"d":"263.12"},{"v":252.48333333333335,"d":"252.48"},{"v":242.56666666666672,"d":"242.57"},{"v":283.66666666666674,"d":"283.67"},{"v":293.58333333333337,"d":"293.58"},{"v":304.21666666666675,"d":"304.22"},282.95,262.4,0.59187]
[480,"UNIONBANK",88.4,{"v":87.83333333333333,"d":"87.83"},{"v":85.76666666666665,"d":"85.77"},{"v":83.13333333333333,"d":"83.13"},{"v":81.06666666666665,"d":"81.07"},{"v":90.46666666666665,"d":"90.47"},{"v":92.53333333333335,"d":"92.53"},{"v":95.16666666666666,"d":"95.17"},89.9,85.2,88.87542]
[481,"UNITECH",4.55,{"v":4.516666666666667,"d":"4.52"},{"v":4.433333333333334,"d":"4.43"},{"v":4.316666666666667,"d":"4.32"},{"v":4.233333333333334,"d":"4.23"},{"v":4.633333333333333,"d":"4.63"},{"v":4.716666666666667,"d":"4.72"},{"v":4.833333333333332,"d":"4.83"},4.6,4.4,66.58836]
[482,"UPL",682.3,{"v":681.6833333333333,"d":"681.68"},{"v":673.3666666666666,"d":"673.37"},{"v":664.4333333333333,"d":"664.43"},{"v":656.1166666666666,"d":"656.12"},{"v":690.6166666666666,"d":"690.62"},{"v":698.9333333333334,"d":"698.93"},{"v":707.8666666666666,"d":"707.87"},690,672.75,18.41667]
[483,"VAKRANGEE",46.55,{"v":46.54999999999999,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},{"v":46.54999999999999,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},{"v":46.54999999999998,"d":"46.55"},46.55,{"v":46.54999999999998,"d":"46.55"},46.55,46.55,2.43296]
[484,"VBL",694.75,{"v":688.5166666666668,"d":"688.52"},{"v":679.2833333333335,"d":"679.28"},{"v":663.8166666666667,"d":"663.82"},{"v":654.5833333333335,"d":"654.58"},{"v":703.9833333333336,"d":"703.98"},{"v":713.2166666666669,"d":"713.22"},{"v":728.6833333333336,"d":"728.68"},697.75,673.05,2.35154]
[485,"VEDL",269.95,267.45,{"v":264,"d":"264.00"},258.05,{"v":254.60000000000002,"d":"254.60"},{"v":273.4,"d":"273.40"},{"v":276.8499999999999,"d":"276.85"},{"v":282.79999999999995,"d":"282.80"},270.9,261.5,80.21927]
[486,"VGUARD",225.6,{"v":224.9,"d":"224.90"},{"v":221.8,"d":"221.80"},{"v":218,"d":"218.00"},{"v":214.9,"d":"214.90"},{"v":228.70000000000002,"d":"228.70"},{"v":231.79999999999998,"d":"231.80"},{"v":235.60000000000002,"d":"235.60"},228,221.1,11.33913]
[487,"VIJAYABANK",58.1,{"v":58.21666666666667,"d":"58.22"},{"v":57.28333333333334,"d":"57.28"},{"v":56.46666666666667,"d":"56.47"},{"v":55.53333333333334,"d":"55.53"},{"v":59.03333333333334,"d":"59.03"},{"v":59.966666666666676,"d":"59.97"},{"v":60.78333333333334,"d":"60.78"},59.15,57.4,6.98803]
[488,"VINATIORGA",1023.55,{"v":1015.9833333333332,"d":"1015.98"},{"v":1002.5666666666664,"d":"1002.57"},{"v":981.5833333333331,"d":"981.58"},{"v":968.1666666666663,"d":"968.17"},{"v":1036.9666666666665,"d":"1036.97"},{"v":1050.3833333333332,"d":"1050.38"},{"v":1071.3666666666666,"d":"1071.37"},1029.4,995,0.21765]
[489,"VIPIND",394.2,{"v":391.0833333333333,"d":"391.08"},{"v":372.16666666666663,"d":"372.17"},{"v":350.1333333333333,"d":"350.13"},{"v":331.21666666666664,"d":"331.22"},{"v":413.1166666666666,"d":"413.12"},{"v":432.03333333333325,"d":"432.03"},{"v":454.0666666666666,"d":"454.07"},410,369.05,21.08501]
[490,"VOLTAS",550.8,547.65,{"v":537.4,"d":"537.40"},{"v":524,"d":"524.00"},513.75,561.05,{"v":571.3,"d":"571.30"},{"v":584.6999999999999,"d":"584.70"},557.9,534.25,17.50504]
[491,"VRLLOG",404.65,{"v":404.26666666666665,"d":"404.27"},{"v":400.0333333333333,"d":"400.03"},{"v":395.41666666666663,"d":"395.42"},{"v":391.1833333333333,"d":"391.18"},{"v":408.8833333333333,"d":"408.88"},{"v":413.1166666666667,"d":"413.12"},{"v":417.73333333333335,"d":"417.73"},408.5,399.65,0.24134]
[492,"VTL",1217.6,{"v":1209.8500000000001,"d":"1209.85"},{"v":1197.7000000000003,"d":"1197.70"},{"v":1177.8000000000002,"d":"1177.80"},{"v":1165.6500000000003,"d":"1165.65"},{"v":1229.7500000000002,"d":"1229.75"},{"v":1241.9000000000003,"d":"1241.90"},{"v":1261.8000000000002,"d":"1261.80"},1222,1189.95,0.09572]
[493,"WABAG",454.5,{"v":454.9166666666667,"d":"454.92"},{"v":451.78333333333336,"d":"451.78"},{"v":449.06666666666666,"d":"449.07"},{"v":445.93333333333334,"d":"445.93"},{"v":457.6333333333334,"d":"457.63"},{"v":460.7666666666667,"d":"460.77"},{"v":463.4833333333334,"d":"463.48"},458.05,452.2,1.501]
[494,"WABCOINDIA",7301.05,{"v":7357.933333333333,"d":"7357.93"},{"v":7178.166666666667,"d":"7178.17"},{"v":7055.283333333334,"d":"7055.28"},{"v":6875.516666666667,"d":"6875.52"},{"v":7480.816666666667,"d":"7480.82"},{"v":7660.583333333333,"d":"7660.58"},{"v":7783.466666666666,"d":"7783.47"},7537.7,7235.05,0.03493]
[495,"WELCORP",131.3,{"v":130.68333333333334,"d":"130.68"},{"v":127.81666666666666,"d":"127.82"},{"v":124.33333333333333,"d":"124.33"},{"v":121.46666666666665,"d":"121.47"},{"v":134.16666666666669,"d":"134.17"},{"v":137.03333333333336,"d":"137.03"},{"v":140.51666666666668,"d":"140.52"},133.55,127.2,1.47934]
[496,"WELSPUNIND",64.05,{"v":63.41666666666666,"d":"63.42"},{"v":61.73333333333332,"d":"61.73"},{"v":59.416666666666664,"d":"59.42"},{"v":57.73333333333333,"d":"57.73"},{"v":65.73333333333332,"d":"65.73"},{"v":67.41666666666666,"d":"67.42"},{"v":69.7333333333333,"d":"69.73"},65.1,61.1,22.38384]
[497,"WHIRLPOOL",1564.3,{"v":1547.1499999999999,"d":"1547.15"},{"v":1524.2499999999998,"d":"1524.25"},{"v":1484.1999999999998,"d":"1484.20"},{"v":1461.2999999999997,"d":"1461.30"},{"v":1587.1999999999998,"d":"1587.20"},{"v":1610.1,"d":"1610.10"},{"v":1650.1499999999999,"d":"1650.15"},1570.05,1507.1,0.41101]
[498,"WIPRO",264.95,{"v":265,"d":"265.00"},263.05,{"v":261.15000000000003,"d":"261.15"},{"v":259.20000000000005,"d":"259.20"},{"v":266.9,"d":"266.90"},268.85,{"v":270.74999999999994,"d":"270.75"},266.95,263.1,14.87525]
[499,"WOCKPHARMA",657.8,{"v":650.4166666666666,"d":"650.42"},{"v":639.4833333333332,"d":"639.48"},{"v":621.1666666666666,"d":"621.17"},{"v":610.2333333333332,"d":"610.23"},{"v":668.7333333333332,"d":"668.73"},{"v":679.6666666666666,"d":"679.67"},{"v":697.9833333333332,"d":"697.98"},661.35,632.1,16.38638]
[500,"YESBANK",334.7,{"v":335.48333333333335,"d":"335.48"},{"v":330.2166666666667,"d":"330.22"},{"v":325.73333333333335,"d":"325.73"},{"v":320.4666666666667,"d":"320.47"},{"v":339.9666666666667,"d":"339.97"},{"v":345.23333333333335,"d":"345.23"},{"v":349.7166666666667,"d":"349.72"},340.75,331,108.69535]
[501,"ZEEL",565.6,{"v":559.7833333333333,"d":"559.78"},{"v":552.4166666666666,"d":"552.42"},{"v":539.2333333333333,"d":"539.23"},{"v":531.8666666666667,"d":"531.87"},{"v":572.9666666666666,"d":"572.97"},{"v":580.3333333333334,"d":"580.33"},{"v":593.5166666666665,"d":"593.52"},567.15,546.6,11.34934]
[502,"ZEELEARN",33.7,{"v":33.416666666666664,"d":"33.42"},{"v":32.83333333333333,"d":"32.83"},{"v":31.96666666666666,"d":"31.97"},{"v":31.383333333333326,"d":"31.38"},{"v":34.28333333333333,"d":"34.28"},{"v":34.86666666666666,"d":"34.87"},{"v":35.733333333333334,"d":"35.73"},34,32.55,1.13562]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-22",539042,"AGIIL","GURPREET SINGH","SELL",{"v":63028,"d":"63,028"},106.64,"BSE"]
["2018-05-22",539042,"AGIIL","GURPREET SINGH","BUY",{"v":55341,"d":"55,341"},112.34,"BSE"]
["2018-05-22",539042,"AGIIL","KAMAL BABULAL AGARWAL","SELL",{"v":57511,"d":"57,511"},109.24,"BSE"]
["2018-05-22",539042,"AGIIL","KAMAL BABULAL AGARWAL","BUY",{"v":57511,"d":"57,511"},106.89,"BSE"]
["2018-05-22",540697,"AMFL","JIGAR PRAMODBHAI SHAH","BUY",{"v":56000,"d":"56,000"},13,"BSE"]
["2018-05-22",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":120000,"d":"120,000"},13,"BSE"]
["2018-05-22",512149,"AVANCE","KRUTI KEVIN KAPADIA","BUY",{"v":1008000,"d":"1,008,000"},0.78,"BSE"]
["2018-05-22",512149,"AVANCE","ZUBER TRADING LLP","SELL",{"v":2119301,"d":"2,119,301"},0.78,"BSE"]
["2018-05-22",539274,"BLFL","RAMESH MANILAL POOJ","SELL",{"v":140000,"d":"140,000"},9.98,"BSE"]
["2018-05-22",539274,"BLFL","JAYABEN BACHUBHAI CHAUHAN","BUY",{"v":148690,"d":"148,690"},9.98,"BSE"]
["2018-05-22",539009,"GBLIL","KEVAL SAVANT","BUY",{"v":50000,"d":"50,000"},22.7,"BSE"]
["2018-05-22",539009,"GBLIL","AMRISH SHAH","BUY",{"v":50000,"d":"50,000"},22.7,"BSE"]
["2018-05-22",539009,"GBLIL","PUNJABI MOHAN LAXMANDAS","SELL",{"v":50000,"d":"50,000"},22.7,"BSE"]
["2018-05-22",532951,"GSS","VICKY RAJESH JHAVERI","SELL",{"v":125988,"d":"125,988"},100.07,"BSE"]
["2018-05-22",532951,"GSS","VICKY RAJESH JHAVERI","BUY",{"v":125988,"d":"125,988"},98.12,"BSE"]
["2018-05-22",532951,"GSS","QE SECURITIES","SELL",{"v":122330,"d":"122,330"},93.83,"BSE"]
["2018-05-22",532951,"GSS","QE SECURITIES","BUY",{"v":122330,"d":"122,330"},93.96,"BSE"]
["2018-05-22",532951,"GSS","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":84729,"d":"84,729"},93.26,"BSE"]
["2018-05-22",532951,"GSS","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":84729,"d":"84,729"},94.16,"BSE"]
["2018-05-22",532951,"GSS","NITIN GOEL","SELL",{"v":109707,"d":"109,707"},89.01,"BSE"]
["2018-05-22",532951,"GSS","NITIN GOEL","BUY",{"v":109707,"d":"109,707"},98.8,"BSE"]
["2018-05-22",590082,"LOHIASEC","WISDOM DISTRIBUTORS PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},52.5,"BSE"]
["2018-05-22",541337,"MILEFUR","SUNIL RAY","BUY",{"v":198000,"d":"198,000"},42.25,"BSE"]
["2018-05-22",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":51611,"d":"51,611"},89.45,"BSE"]
["2018-05-22",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",368,89.4,"BSE"]
["2018-05-22",531952,"RIBATEX","SITA RAM (HUF)","BUY",{"v":91248,"d":"91,248"},89.63,"BSE"]
["2018-05-22",531215,"RTSPOWR","KARVA AUTOMART LTD","SELL",{"v":155800,"d":"155,800"},23.94,"BSE"]
["2018-05-22",539410,"SIENERGY","SUBHASH VITHOBA DONGRE","SELL",{"v":228284,"d":"228,284"},14.79,"BSE"]
["2018-05-22",539410,"SIENERGY","KRISHNA BALAPPA BUDYANKAPOLA","SELL",{"v":400000,"d":"400,000"},14.82,"BSE"]
["2018-05-22",539410,"SIENERGY","GANESH BUGGAPPA KARE","SELL",{"v":124188,"d":"124,188"},14.8,"BSE"]
["2018-05-22",539410,"SIENERGY","ASPIRE EMERGING FUND","BUY",{"v":200000,"d":"200,000"},14.81,"BSE"]
["2018-05-22",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","BUY",{"v":58749,"d":"58,749"},20.22,"BSE"]
["2018-05-22",532354,"VIRGOGLOB","VASUNDHARA MANI NAMBURU","SELL",{"v":100000,"d":"100,000"},0.3,"BSE"]
["2018-05-22",532354,"VIRGOGLOB","SHEETAL TOSHNIWAL","BUY",{"v":100000,"d":"100,000"},0.3,"BSE"]
["2018-05-22","AMJUMBO","A and M Jumbo Bags Ltd","NIRAJ NAGINDAS SHAH","BUY",{"v":10000,"d":"10,000"},89.5,"NSE"]
["2018-05-22","AMJUMBO","A and M Jumbo Bags Ltd","SHAH RAKHI NIRAJ","BUY",{"v":10000,"d":"10,000"},88.68,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":112895,"d":"112,895"},85.21,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":97951,"d":"97,951"},96.55,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","GOEL NITIN","BUY",{"v":577911,"d":"577,911"},92.7,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","QE SECURITIES","BUY",{"v":154947,"d":"154,947"},94.74,"NSE"]
["2018-05-22","PIGL","Power Instrument (G) Ltd","AGARWAL MANOJ","BUY",{"v":44000,"d":"44,000"},31,"NSE"]
["2018-05-22","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":33711506,"d":"33,711,506"},14.25,"NSE"]
["2018-05-22","STAR","Strides Shasun Limited","BNP PARIBAS ARBITRAGE","BUY",{"v":485282,"d":"485,282"},365.25,"NSE"]
["2018-05-22","STAR","Strides Shasun Limited","BROOKDALE MAURITIUS INTERNATIONAL LTD","BUY",{"v":1005000,"d":"1,005,000"},375.27,"NSE"]
["2018-05-22","STAR","Strides Shasun Limited","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":453808,"d":"453,808"},377.77,"NSE"]
["2018-05-22","AMJUMBO","A and M Jumbo Bags Ltd","JIGAR PRAMODBHAI SHAH","SELL",{"v":10000,"d":"10,000"},89.3,"NSE"]
["2018-05-22","ARSSINFRA","ARSS Infra Proj. Ltd","GOPI KISHAN MALANI","SELL",{"v":125621,"d":"125,621"},27.51,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":112895,"d":"112,895"},91.11,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":105451,"d":"105,451"},96.21,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","GOEL NITIN","SELL",{"v":593922,"d":"593,922"},91.51,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","QE SECURITIES","SELL",{"v":154947,"d":"154,947"},95.29,"NSE"]
["2018-05-22","GSS","GSS Infotech Limited","REAL MARKETING PVT LTD","SELL",{"v":213063,"d":"213,063"},87.88,"NSE"]
["2018-05-22","PIGL","Power Instrument (G) Ltd","SOMANI SHYAM SUNDER","SELL",{"v":44000,"d":"44,000"},31,"NSE"]
["2018-05-22","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":33711506,"d":"33,711,506"},14.27,"NSE"]
["2018-05-22","STAR","Strides Shasun Limited","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":453808,"d":"453,808"},377.91,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,12,41,12],[40,13,41,13],[40,14,41,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195"," Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":904.9},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":315.85},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy",299.5,286,283.5,"325-330","Loss of Rs.16/-",{"$f":"H24-F24","v":-16},{"$f":"K24/F24","v":{"v":-0.05342237061769616,"d":"-5.34%"}},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",570.25,534,null,650,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2162,6,0)","v":550.8},null,null,"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell","1188-1094",1140,null,"1040-1020","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2164,6,0)","v":1118.1},null,null,"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy",131,124,123,"142-145","Loss of Rs.8/-",{"$f":"H28-F28","v":-8},{"$f":"K28/F28","v":{"v":-0.061068702290076333,"d":"-6.11%"}},"Unsuccessful","2018-05-22",{"$nulls":3},"H"]
[20,"2018-05-21",null,"UPL","Buy","687-692",662,null,"735-745","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2166,6,0)","v":682.3},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F41-H41","v":-14.75},{"$f":"M41*K41","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M41*K42","v":7200}]
[2,"2018-05-21",null,"NIFTY MAY FUT","Buy","10525-10535",10480,null,"10630-10650","Open",{"$nulls":7},"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H51-F51","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K51*M51","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"v":13.5,"d":"13.50"},{"v":3375,"d":"3375.00"},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"v":-18,"d":"-18.00"},{"v":-720,"d":"-720.00"},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"v":7.5,"d":"7.50"},{"v":1875,"d":"1875.00"},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"v":1.3000000000000003,"d":"1.30"},{"v":3250.0000000000005,"d":"3250.00"},2500,"Successful","2018-05-17",null,null,"H"]
[6,"2018-05-21",null,"VEDL MAY 270 PE","Buy",5.75,2,7.75,"10-12.0","Profit of Rs.2/-",{"v":2,"d":"2.00"},{"v":3500,"d":"3500.00"},1750,"Successful","2018-05-21",null,null,"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H64-F64","v":-65},{"$f":"K64/F64","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F71-H71","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H72-F72","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K73/F73","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K74/F74","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"v":0.03619909502262444,"d":"3.62%"},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"v":-0.037109375,"d":"-3.71%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"v":-0.028862478777589132,"d":"-2.89%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H78-F78","v":51},{"v":0.04381443298969072,"d":"4.38%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,1355,"1490-1510","Loss of Rs.58/-",-58,{"v":-0.04104741684359519,"d":"-4.10%"},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H80-F80","v":14.5},{"v":0.03598014888337469,"d":"3.60%"},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H81-F81","v":9.75},{"v":0.03445229681978799,"d":"3.45%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H82-F82","v":8.5},{"v":0.030141843971631204,"d":"3.01%"},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"v":-0.03902439024390244,"d":"-3.90%"},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"v":-0.03328050713153724,"d":"-3.33%"},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy",1072.5,1040,1005,"1130-1140","Loss of Rs.67.5/-",-67.5,{"v":-0.06293706293706294,"d":"-6.29%"},"Unsuccessful","2018-05-21",{"$nulls":3},"R"]
[23,"2018-05-21",null,"GLENMARK","Buy","500-504",486,null,"525-530","Open",{"$nulls":7},"R"]
[24,"2018-05-21",null,"CIPLA","Buy","532-536",518,null,"560-570","Open",{"$nulls":7},"H"]
[25,"2018-05-22",null,"M&M","Buy",818.5,795,836.5,"860-870","Part Profit of Rs.18/-",{"$f":"H88-F88","v":18},{"$f":"K88/F88","v":{"v":0.021991447770311544,"d":"2.20%"}},"Successful","2018-05-22",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H100-F100","v":-11.5},{"$f":"K100/F100","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N101*K101","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K102/F102","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K103/F103","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K104/F104","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K105/F105","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N106*K106","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H107-F107","v":-44.5},{"$f":"K107/F107","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H108-F108","v":7.5},{"$f":"K108/F108","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H109-F109","v":-22.100000000000023},{"$f":"K109/F109","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H110-F110","v":-14},{"$f":"K110/F110","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H111-F111","v":-1.5},null,{"$f":"N111*K111","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N112*K112","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H113-F113","v":-7.5},{"$f":"K113/F113","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H114-F114","v":6.25},{"$f":"K114/F114","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",{"$f":"H115-F115","v":7.5},{"$f":"K115/F115","v":{"v":0.018115942028985508,"d":"1.81%"}},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",{"$f":"H116-F116","v":12.5},{"$f":"K116/F116","v":{"v":0.031133250311332503,"d":"3.11%"}},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy","616-619",604,null,"635-640","Open",{"$nulls":7},"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",{"$f":"H118-F118","v":66},{"$f":"K118/F118","v":{"v":0.04291287386215865,"d":"4.29%"}},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",{"$f":"H119-F119","v":-6.5},{"$f":"K119/F119","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H120-F120","v":0},{"$f":"K120/F120","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[22,"2018-05-21",null,"THOMASCOOK","Buy","276-278",270,null,"288-290","Open",{"$nulls":7},"R"]
[23,"2018-05-22",null,"ICICIBANK MAY FUT","Buy","293-294",288,null,"300-303","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H135-F135","v":-13.5},{"$f":"K135/F135","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H141-F141","v":8},{"$f":"K141/F141","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H146-F146","v":-12.5},{"$f":"K146/F146","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":18,"d":"18.00"}},{"$f":"K157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A158","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A165","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A168","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K181/F181","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K191/F191","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K201/F201","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K208/F208","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K215/F215","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K216/F216","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K217/F217","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K218/F218","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K219/F219","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H222-F222","v":{"v":43.5,"d":"43.50"}},{"$f":"K222/F222","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H246-F246","v":{"v":51,"d":"51.00"}},{"$f":"K246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H247-F247","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":107.5,"d":"107.50"}},{"$f":"K266/F266","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K267/F267","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.3,43.15,41.1,41.25,41.1,41.45,64131,2677433.2,"2018-05-22",539,"INE144J01027"]
["21STCENMGM","EQ",39.15,39.15,39.15,39.15,39.15,39.9,201,7869.15,"2018-05-22",4,"INE253B01015"]
["3IINFOTECH","EQ",4.5,4.7,4.5,4.7,4.7,4.5,892587,4157599.05,"2018-05-22",429,"INE748C01020"]
["3MINDIA","EQ",19800,19800,19198.7,19494.95,19588.9,19251.75,802,15540276.95,"2018-05-22",270,"INE470A01017"]
["3PLAND","EQ",13.7,14,13.45,13.95,14,13.3,3700,51085.2,"2018-05-22",13,"INE105C01023"]
["5PAISA","EQ",373.5,397.45,373.5,390.55,391.9,392.45,9327,3610447.15,"2018-05-22",380,"INE618L01018"]
["63MOONS","EQ",80.25,81.85,76,76.55,76.75,81.65,320581,24987790.25,"2018-05-22",4760,"INE111B01023"]
["8KMILES","EQ",529.85,634.4,511.2,633.9,634.4,528.7,1443694,864507725.05,"2018-05-22",45407,"INE650K01021"]
["A2ZINFRA","EQ",20.25,21.35,19.9,20.9,21,20.15,473406,9855507.55,"2018-05-22",3218,"INE619I01012"]
["AARTIDRUGS","EQ",532.6,544.6,530,542.55,540,540,2070,1115204.1,"2018-05-22",204,"INE767A01016"]
["AARTIIND","EQ",1225.05,1271,1225.05,1264.7,1267,1222.55,16973,21282025.75,"2018-05-22",1064,"INE769A01020"]
["AARVEEDEN","EQ",38.5,41.9,38.5,39.2,39.5,39,6336,248484.65,"2018-05-22",59,"INE273D01019"]
["ABAN","EQ",157.1,160.6,154.25,158.4,158.4,156.55,635626,100388807.75,"2018-05-22",8381,"INE421A01028"]
["ABB","EQ",1195,1212,1186.2,1208.65,1210,1200.2,14191,17035066.5,"2018-05-22",1199,"INE117A01022"]
["ABBOTINDIA","EQ",6659,6659,6521,6563.6,6551.1,6606.6,1321,8678784.7,"2018-05-22",368,"INE358A01014"]
["ABCAPITAL","EQ",144,145.85,143.4,144.9,145,143.85,972098,140623185.65,"2018-05-22",10059,"INE674K01013"]
["ABFRL","EQ",140.25,144.85,139.35,143.85,143.5,140.4,484605,69110635.05,"2018-05-22",3245,"INE647O01011"]
["ABMINTLTD","BE",21.65,21.65,21.65,21.65,21.65,22.55,160,3464,"2018-05-22",4,"INE251C01017"]
["ACC","EQ",1342.2,1343.9,1313.05,1325.3,1320.25,1344.1,534896,708918215.6,"2018-05-22",29477,"INE012A01025"]
["ACCELYA","EQ",1215.15,1249,1210.1,1242.75,1242,1212.65,2396,2941248.25,"2018-05-22",343,"INE793A01012"]
["ACE","EQ",169,172,163.8,170.6,172,163.8,1120899,188109375.1,"2018-05-22",14444,"INE731H01025"]
["ADANIENT","EQ",119.9,123.5,118.25,122.25,122.2,118.2,3700083,447246001.5,"2018-05-22",22426,"INE423A01024"]
["ADANIPORTS","EQ",382.7,389.05,377.75,379.75,381.35,383.7,1861819,706888438.4,"2018-05-22",37554,"INE742F01042"]
["ADANIPOWER","EQ",20.8,21,20,20.2,20.25,20.7,13814458,282268545.4,"2018-05-22",19068,"INE814H01011"]
["ADANITRANS","EQ",125.4,127,122.1,123.75,123,125.3,653579,81188847.05,"2018-05-22",5668,"INE931S01010"]
["ADFFOODS","EQ",259.8,264.8,251.3,254.6,254.05,257.65,107963,27650933.65,"2018-05-22",2657,"INE982B01019"]
["ADHUNIK","EQ",3.35,3.4,3.25,3.35,3.3,3.3,5214,17442,"2018-05-22",45,"INE400H01019"]
["ADHUNIKIND","EQ",65,65,63.5,63.5,63.5,66.8,6406,407091,"2018-05-22",30,"INE452L01012"]
["ADLABS","EQ",44.05,44.3,41.6,42.2,42.2,44.2,63958,2733257.95,"2018-05-22",490,"INE172N01012"]
["ADORWELD","EQ",344.05,359.9,343.05,356.05,356.9,346.05,6908,2435799.35,"2018-05-22",342,"INE045A01017"]
["ADROITINFO","EQ",30.5,30.5,28.3,28.9,28.5,29.85,2869,85290.4,"2018-05-22",59,"INE737B01033"]
["ADSL","EQ",17.05,17.05,16.5,17,17,16.25,10900,182288.45,"2018-05-22",57,"INE102I01027"]
["ADVANIHOTR","EQ",54.5,57,54.5,56.15,56.1,56.2,11536,640040.05,"2018-05-22",166,"INE199C01026"]
["ADVENZYMES","EQ",218.8,232.2,216.15,224.45,225.5,221.4,268597,60247414.5,"2018-05-22",5549,"INE837H01020"]
["AEGISCHEM","EQ",257.2,270,255.1,259.15,259.7,257.55,66678,17572093.65,"2018-05-22",2135,"INE208C01025"]
["AFL","EQ",45.6,48.9,45.6,47.15,47.15,47.45,1761,84522.55,"2018-05-22",26,"INE020G01017"]
["AGARIND","EQ",262.95,262.95,239,241.6,239,251.2,3106,750976.65,"2018-05-22",48,"INE204E01012"]
["AGCNET","EQ",106.35,114.95,106,110.25,114.95,106.35,2646,286216.65,"2018-05-22",39,"INE676A01019"]
["AGLSL","EQ",97.9,103,94.1,99.1,103,94.8,4533,439376.1,"2018-05-22",93,"INE517U01013"]
["AGRITECH","EQ",119,128.8,119,120.15,120.3,122.25,26681,3286094.75,"2018-05-22",682,"INE449G01018"]
["AHLEAST","EQ",290.25,298.35,290,292.35,292,298.4,1212,353902,"2018-05-22",98,"INE926K01017"]
["AHLUCONT","EQ",379.9,379.9,370,370.65,370.1,373.6,96195,35845215.2,"2018-05-22",231,"INE758C01029"]
["AHLWEST","BE",286.25,286.25,260,263,263,272.65,111,29525.75,"2018-05-22",12,"INE915K01010"]
["AIAENG","EQ",1548.55,1560.35,1531.55,1559.4,1560,1534.7,51353,79950278.2,"2018-05-22",4213,"INE212H01026"]
["AICHAMP","BE",24.9,24.9,24.9,24.9,24.9,23.8,1,24.9,"2018-05-22",1,"INE768E01024"]
["AIFL","EQ",466,504,465,498.8,495,459.85,389033,187359473.35,"2018-05-22",4205,"INE428O01016"]
["AJANTPHARM","EQ",982.1,999.95,962.35,994.15,995,986.5,288395,283149717.5,"2018-05-22",10692,"INE031B01049"]
["AJMERA","EQ",241.95,243.45,237.05,238.8,238,240.25,85942,20647923.7,"2018-05-22",1855,"INE298G01027"]
["AKSHARCHEM","EQ",598,598,570.5,571.95,574,583.5,6875,3972362,"2018-05-22",498,"INE542B01011"]
["AKSHOPTFBR","EQ",32.3,33.3,32.25,32.7,32.65,32.35,361909,11833061.65,"2018-05-22",1372,"INE523B01011"]
["AKZOINDIA","EQ",1897,1923.9,1897,1917.4,1910.95,1900.7,2982,5708132.4,"2018-05-22",738,"INE133A01011"]
["ALANKIT","EQ",31.2,33.9,30.8,32.15,32,32.3,112814,3650262.2,"2018-05-22",651,"INE914E01040"]
["ALBERTDAVD","EQ",356.2,370,356.2,368.15,369.1,366.2,861,316507.2,"2018-05-22",10,"INE155C01010"]
["ALBK","EQ",38.85,39.8,37.85,39.15,39.1,38.55,5414839,210844965.85,"2018-05-22",13267,"INE428A01015"]
["ALCHEM","BE",6.95,7,6.85,7,7,6.95,11303,79065.55,"2018-05-22",13,"INE964B01033"]
["ALEMBICLTD","EQ",51.95,52.5,50.2,51.55,51.75,51.55,173058,8912511.95,"2018-05-22",3749,"INE426A01027"]
["ALICON","EQ",607.35,621.6,596.65,618.4,621,602.8,1362,835889.35,"2018-05-22",141,"INE062D01024"]
["ALKALI","EQ",77.25,78.7,76.5,77.35,77.75,77.85,4922,381240.65,"2018-05-22",192,"INE773I01017"]
["ALKEM","EQ",1940.5,1952.95,1888,1920.2,1919.1,1940.95,13840,26559413.5,"2018-05-22",3239,"INE540L01014"]
["ALKYLAMINE","EQ",695.1,695.95,677,682.9,686.6,701.75,12147,8371584.65,"2018-05-22",551,"INE150B01021"]
["ALLCARGO","EQ",125,125.4,117.7,121.4,121.1,124.4,293849,35844178.2,"2018-05-22",4284,"INE418H01029"]
["ALLSEC","EQ",367.05,367.05,357,361.05,357.2,372.5,6446,2322277.95,"2018-05-22",259,"INE835G01018"]
["ALMONDZ","BE",30,30.75,30,30.05,30.05,30.4,811,24560.8,"2018-05-22",8,"INE326B01027"]
["ALOKTEXT","EQ",1.5,1.55,1.5,1.5,1.5,1.55,3835694,5758471.45,"2018-05-22",973,"INE270A01011"]
["ALPA","EQ",32.7,33.45,31.55,33.3,33.35,32.15,11692,383251.2,"2018-05-22",95,"INE385I01010"]
["ALPHAGEO","EQ",764,778.75,738,741.25,738,761.6,24208,18131302.95,"2018-05-22",1806,"INE137C01018"]
["ALPSINDUS","BE",2,2.05,1.9,2.05,2.05,2,66866,133311,"2018-05-22",43,"INE093B01015"]
["AMARAJABAT","EQ",803,806.2,790,799,801,808.4,525017,419371012.85,"2018-05-22",14103,"INE885A01032"]
["AMBER","EQ",1126,1139.35,1101,1104.4,1104.5,1139.9,12450,13852622.8,"2018-05-22",1517,"INE371P01015"]
["AMBIKCO","EQ",1326,1355,1313.1,1314.9,1315,1334.5,3160,4173792.05,"2018-05-22",325,"INE540G01014"]
["AMBUJACEM","EQ",208.5,210.3,206.35,208,208.05,208.05,1483612,308561768.8,"2018-05-22",12941,"INE079A01024"]
["AMDIND","EQ",24.6,26.45,24.6,26.15,26.45,25.2,24365,604882.8,"2018-05-22",70,"INE005I01014"]
["AMJLAND","EQ",27.8,28.5,26.75,26.95,26.8,28.1,17460,474191.65,"2018-05-22",142,"INE606A01024"]
["AMRUTANJAN","EQ",272.1,285.3,268.15,282,282.5,272.45,10606,2924054.15,"2018-05-22",407,"INE098F01031"]
["ANANTRAJ","EQ",39.4,41.5,39.15,40.95,41.45,39.4,605472,24313663.1,"2018-05-22",2915,"INE242C01024"]
["ANDHRABANK","EQ",35.25,35.25,33.5,34.5,34.3,34.95,5759742,199131726.55,"2018-05-22",10185,"INE434A01013"]
["ANDHRACEMT","EQ",9.6,9.6,9.1,9.15,9.2,9.65,444344,4126162.2,"2018-05-22",672,"INE666E01012"]
["ANDHRSUGAR","EQ",382.5,391.95,373,377.4,378,379.95,52981,20107867.8,"2018-05-22",1357,"INE715B01013"]
["ANGIND","BE",2.5,2.6,2.4,2.4,2.4,2.5,11193,27920.4,"2018-05-22",17,"INE017D01010"]
["ANIKINDS","BE",31.3,33.7,30.6,33.6,33.2,32.1,12605,410474.5,"2018-05-22",79,"INE087B01017"]
["ANSALAPI","EQ",16.45,16.45,15.4,15.7,15.7,15.9,353469,5581036.8,"2018-05-22",668,"INE436A01026"]
["ANSALHSG","EQ",16.3,16.9,16,16.15,16,16.3,44618,726152.15,"2018-05-22",222,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.65,0.75,0.7,0.7,32507,23774.4,"2018-05-22",28,"INE414B01021"]
["APARINDS","EQ",745,745,730.15,736.6,741.95,744.95,1689,1244633.5,"2018-05-22",311,"INE372A01015"]
["APCL","EQ",181.6,192.25,180.3,182.15,180.35,181.6,1219,225970.05,"2018-05-22",74,"INE071F01012"]
["APCOTEXIND","EQ",533.55,542,526.05,539.75,542,534.55,3949,2113063.6,"2018-05-22",207,"INE116A01024"]
["APEX","EQ",587.9,603.9,581,585.8,584,584.6,151040,89175645.1,"2018-05-22",4642,"INE346W01013"]
["APLAPOLLO","EQ",1910.05,1940,1866.05,1908.05,1910,1930.9,27949,53314425.2,"2018-05-22",2842,"INE702C01019"]
["APLLTD","EQ",440.05,448.2,430,437.55,437,444.55,23999,10496488.55,"2018-05-22",1527,"INE901L01018"]
["APOLLO","EQ",189.95,190.8,185.55,186.7,186.05,186.75,25468,4780111.8,"2018-05-22",785,"INE713T01010"]
["APOLLOHOSP","EQ",978,983.45,957,968.3,968.8,983.5,414262,400145465.6,"2018-05-22",23975,"INE437A01024"]
["APOLLOTYRE","EQ",276,278,269.6,274.25,274.05,276,1686995,463486217.4,"2018-05-22",30942,"INE438A01022"]
["APOLSINHOT","EQ",1656,1697.35,1615.5,1637.35,1632,1653.85,667,1106079.9,"2018-05-22",133,"INE451F01016"]
["APTECHT","EQ",218.8,230,218.8,225.95,225.6,219.9,346747,78207812,"2018-05-22",6029,"INE266F01018"]
["ARCHIDPLY","EQ",84.05,86,82.95,83.3,84.5,83.5,84149,7142241.35,"2018-05-22",380,"INE877I01016"]
["ARCHIES","BE",32.5,32.5,31.5,32.1,32.5,32.05,18135,582808.2,"2018-05-22",129,"INE731A01020"]
["ARCOTECH","EQ",22.75,23,22.4,22.75,22.95,22.75,197480,4489369.1,"2018-05-22",1034,"INE574I01035"]
["ARIES","EQ",175.5,180.45,175,176.85,177.05,177.1,6626,1176466.2,"2018-05-22",244,"INE298I01015"]
["ARIHANT","EQ",39.9,39.9,39.65,39.65,39.65,39,201,8019.65,"2018-05-22",3,"INE413D01011"]
["ARIHANTSUP","EQ",130.5,130.5,125.2,128.4,128,128.4,29064,3712914.25,"2018-05-22",173,"INE643K01018"]
["ARMANFIN","BE",386.95,386.95,361.05,370.7,367,374.4,2977,1094981.75,"2018-05-22",37,"INE109C01017"]
["AROGRANITE","EQ",61,63,58.5,59.65,60,60.45,79488,4814257.05,"2018-05-22",728,"INE210C01013"]
["ARROWGREEN","EQ",271.1,298.65,265,298.3,298.65,271.5,38842,11379919.1,"2018-05-22",1868,"INE570D01018"]
["ARROWTEX","EQ",32.7,33.25,31.25,32.3,32.25,30.7,28510,929916.9,"2018-05-22",167,"INE933J01015"]
["ARSHIYA","EQ",60.8,62.5,59,60.8,60.4,60.85,36861,2253054.85,"2018-05-22",428,"INE968D01022"]
["ARSSINFRA","BE",27.25,30,27.2,28.7,27.2,28.6,168144,4627532.8,"2018-05-22",303,"INE267I01010"]
["ARVIND","EQ",391,395.5,386.85,389.85,389.7,390.35,1225576,479380414.6,"2018-05-22",21361,"INE034A01011"]
["ARVSMART","EQ",178.4,179.35,173.2,175.2,174.5,179.2,25240,4432442.8,"2018-05-22",599,"INE034S01021"]
["ASAHIINDIA","EQ",334.35,342.9,334.35,338.65,338.8,334.9,13862,4702293.4,"2018-05-22",517,"INE439A01020"]
["ASAHISONG","EQ",311.05,311.05,306,309.35,306.7,313.55,2218,683554.65,"2018-05-22",138,"INE228I01012"]
["ASAL","EQ",69,70.95,68.05,68.65,68.2,69.5,3032,208286.55,"2018-05-22",120,"INE900C01027"]
["ASHAPURMIN","EQ",58.1,60.2,57.25,58.75,59,57.85,68236,4006059,"2018-05-22",878,"INE348A01023"]
["ASHIANA","EQ",154.05,156.1,153.35,153.9,154,153.15,13127,2026263.1,"2018-05-22",254,"INE365D01021"]
["ASHIMASYN","EQ",24.45,26.35,22.65,25.6,25.5,25,288535,7052508.35,"2018-05-22",1467,"INE440A01010"]
["ASHOKA","EQ",243.85,252.8,241.1,251.7,252.55,243.85,103724,25971334.2,"2018-05-22",3167,"INE442H01029"]
["ASHOKLEY","EQ",132.75,146,132.15,140.9,141.55,134.3,65283103,9203589279.2,"2018-05-22",253059,"INE208A01029"]
["ASIANHOTNR","EQ",271.5,290,271.5,289.5,290,283.15,392,111187.45,"2018-05-22",42,"INE363A01022"]
["ASIANPAINT","EQ",1298,1302,1279,1286.85,1284.4,1301.7,708573,912506633.1,"2018-05-22",38817,"INE021A01026"]
["ASIANTILES","EQ",421,445.9,421,436.85,437,426.8,62529,27378489,"2018-05-22",2819,"INE022I01019"]
["ASPINWALL","EQ",342.05,349.85,338.1,349.8,349.8,340.15,1948,667433.4,"2018-05-22",34,"INE991I01015"]
["ASSAMCO","EQ",3.9,4,3.75,3.75,3.75,3.85,317453,1213637.5,"2018-05-22",258,"INE442A01024"]
["ASTEC","EQ",668,689,663,679.8,678.15,668.65,19113,12977252.45,"2018-05-22",1096,"INE563J01010"]
["ASTERDM","EQ",184.05,187.45,177.65,179.8,181,188.05,157065,28624305.45,"2018-05-22",2520,"INE914M01019"]
["ASTRAL","EQ",929.95,934,910.05,927.5,930,919.05,16048,14787792.4,"2018-05-22",641,"INE006I01046"]
["ASTRAMICRO","EQ",90.5,98.35,88.5,95.45,95.05,90.55,391054,36996496.3,"2018-05-22",4106,"INE386C01029"]
["ASTRAZEN","EQ",1172,1209,1136,1144.95,1145,1140.05,105835,122649821.2,"2018-05-22",5436,"INE203A01020"]
["ASTRON","EQ",114,117,113.25,114.2,113.7,113.35,60246,6911399.95,"2018-05-22",1703,"INE646X01014"]
["ATFL","EQ",675.7,688,664.75,686.75,684,669.05,11573,7870412.95,"2018-05-22",562,"INE209A01019"]
["ATLANTA","EQ",62.35,62.35,60.7,61.5,61.8,61.65,56711,3486395.25,"2018-05-22",924,"INE285H01022"]
["ATLASCYCLE","BE",134,139.9,130.05,136.45,136.45,135.15,11095,1472775.6,"2018-05-22",156,"INE446A01025"]
["ATUL","EQ",2790,2830,2742.05,2821.6,2828,2787.75,7280,20424946.85,"2018-05-22",1859,"INE100A01010"]
["ATULAUTO","EQ",429.15,429.15,422.05,424.1,424,426.75,10250,4345047.6,"2018-05-22",475,"INE951D01028"]
["AUBANK","EQ",704,720,690,693.35,690.1,704.6,133055,93895932.4,"2018-05-22",6313,"INE949L01017"]
["AURIONPRO","EQ",201,201,194.6,195.95,195.25,198.15,20460,4016138.25,"2018-05-22",415,"INE132H01018"]
["AUROPHARMA","EQ",563.2,584,560.45,580,580,565.5,1637549,943846637.05,"2018-05-22",23325,"INE406A01037"]
["AUSOMENT","EQ",65.05,67.9,65.05,66.35,66.6,68.05,7265,483327.05,"2018-05-22",158,"INE218C01016"]
["AUTOAXLES","EQ",1454.45,1469,1398.1,1410,1418.9,1447.25,12861,18372773.9,"2018-05-22",1719,"INE449A01011"]
["AUTOIND","EQ",69.7,72,68.05,71.5,72,70.1,10679,757292.65,"2018-05-22",218,"INE718H01014"]
["AUTOLITIND","EQ",64,66.05,62.2,65.6,66,64.25,12893,834966.1,"2018-05-22",177,"INE448A01013"]
["AVADHSUGAR","EQ",348.9,387.75,344.95,377.95,376.95,339.85,174106,63850112.75,"2018-05-22",5374,"INE349W01017"]
["AVANTIFEED","EQ",1952,2034.8,1901,1981.65,1980,1953,146525,287470519.3,"2018-05-22",12248,"INE871C01020"]
["AVTNPL","EQ",34.45,34.45,33.3,33.9,33.75,33.5,26196,885861.4,"2018-05-22",196,"INE488D01021"]
["AXISBANK","EQ",528.4,533.5,520.65,523.3,522.8,526.85,4711540,2486575643.25,"2018-05-22",82226,"INE238A01034"]
["AXISCADES","EQ",147.85,151.4,146,147.95,148,147.75,31111,4617274.95,"2018-05-22",1156,"INE555B01013"]
["AXISGOLD","EQ",2676.05,2744.95,2676.05,2725.85,2724.8,2681.05,1173,3193411.8,"2018-05-22",89,"INF846K01347"]
["AXISNIFTY","EQ",1058.33,1065.81,1056.5,1056.5,1056.5,1055.22,106,112458.78,"2018-05-22",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",56.15,60.8,56.15,59,58.5,59.6,24931,1475575.4,"2018-05-22",259,"INE193B01039"]
["BAFNAPHARM","EQ",24,26,23.15,23.6,23.9,23.55,94051,2404005.8,"2018-05-22",299,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.85,4.6,4.75,4.75,4.7,25195,118291.85,"2018-05-22",57,"INE116D01028"]
["BAJAJ-AUTO","EQ",2730,2826,2725.05,2808.5,2816,2720.55,512096,1429807678.85,"2018-05-22",40458,"INE917I01010"]
["BAJAJCORP","EQ",450.8,455.1,449.2,452.9,451.2,450.5,9860,4455849.65,"2018-05-22",826,"INE933K01021"]
["BAJAJELEC","EQ",601.3,618.6,590.2,604.95,612,596.65,849831,516354565.9,"2018-05-22",21884,"INE193E01025"]
["BAJAJFINSV","EQ",5715,6020,5682.15,5971.8,5999,5722.05,429138,2534736537.45,"2018-05-22",40068,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.4,7.1,7.35,7.35,7.05,3204266,23325638.3,"2018-05-22",2544,"INE306A01021"]
["BAJAJHLDNG","EQ",2710,2920,2710,2875,2865,2721.55,763720,2182280035.95,"2018-05-22",6431,"INE118A01012"]
["BAJFINANCE","EQ",2111,2177.9,2110,2149.3,2146,2105.45,1963373,4231625668.6,"2018-05-22",79406,"INE296A01024"]
["BALAJITELE","EQ",121.4,127.9,118.9,126,127.9,122.05,130221,15857022.1,"2018-05-22",2250,"INE794B01026"]
["BALAMINES","EQ",586,605.45,580,586.8,590,595.35,19761,11735227.65,"2018-05-22",1558,"INE050E01027"]
["BALKRISHNA","EQ",72,73.95,70,72.1,72,72.5,6593,471384.5,"2018-05-22",67,"INE875R01011"]
["BALKRISIND","EQ",1122.05,1142.5,1106.85,1129.2,1124.15,1117.6,1017914,1152312367.55,"2018-05-22",36571,"INE787D01026"]
["BALLARPUR","EQ",10.8,11.8,10.45,11.05,11,10.7,780004,8652498.25,"2018-05-22",3029,"INE294A01037"]
["BALMLAWRIE","EQ",209.95,213.5,209.95,212.7,213,209.3,34207,7248933,"2018-05-22",1074,"INE164A01016"]
["BALPHARMA","EQ",77.8,78.95,73,73.85,74.3,75.1,22861,1722328.25,"2018-05-22",264,"INE083D01012"]
["BALRAMCHIN","EQ",67.4,74.2,67.25,73.3,73.4,66,17710680,1251659112.65,"2018-05-22",61205,"INE119A01028"]
["BANARBEADS","EQ",52.8,56,52,55.65,56,54,9792,528003.95,"2018-05-22",57,"INE655B01011"]
["BANARISUG","EQ",1576.55,1622,1560.05,1610.3,1622,1577.1,131,209875.6,"2018-05-22",29,"INE459A01010"]
["BANCOINDIA","EQ",215,217.65,212.4,214.35,213.9,215.15,35710,7676952.15,"2018-05-22",1275,"INE213C01025"]
["BANDHANBNK","EQ",468.8,477.4,468,470.35,470.05,468.8,243251,114639562.95,"2018-05-22",14572,"INE545U01014"]
["BANG","EQ",38.7,39.4,37.15,39.25,39.3,38.7,64349,2449588.3,"2018-05-22",391,"INE863I01016"]
["BANKBARODA","EQ",129.65,134.75,126.65,132.9,132.8,129.9,14601997,1911308742.15,"2018-05-22",65916,"INE028A01039"]
["BANKBEES","EQ",2607,2626.7,2604,2610.92,2614.75,2606.15,1917,5010722.04,"2018-05-22",134,"INF732E01078"]
["BANKINDIA","EQ",98,101.5,96.1,98.8,99,97.95,10502276,1036357232.25,"2018-05-22",33464,"INE084A01016"]
["BANSWRAS","EQ",95.85,95.9,91.2,93,92.5,92.4,910,84759.05,"2018-05-22",58,"INE629D01012"]
["BARTRONICS","BE",11.35,11.45,10.75,11.2,11.1,10.95,72600,804975.05,"2018-05-22",177,"INE855F01034"]
["BASF","EQ",2040.65,2040.65,1968,1976.55,1969,2044.45,9165,18250322.2,"2018-05-22",1005,"INE373A01013"]
["BASML","EQ",223,231,221,230.8,231,223.25,450,101090.7,"2018-05-22",26,"INE186H01014"]
["BATAINDIA","EQ",744,755,735.3,750,754.9,744.05,846153,632025239.65,"2018-05-22",16459,"INE176A01028"]
["BAYERCROP","EQ",4488.2,4578.95,4432.2,4532.8,4527,4477.65,4949,22315994.9,"2018-05-22",1193,"INE462A01022"]
["BBL","EQ",1404.75,1457,1404.75,1430.95,1451,1402.55,11648,16669410.35,"2018-05-22",1104,"INE464A01028"]
["BBTC","EQ",1455,1525,1421.6,1504.85,1506,1500.1,275694,404683844.05,"2018-05-22",9510,"INE050A01025"]
["BDL","EQ",370.05,379,370,376.4,376,372.3,26398,9874009.25,"2018-05-22",1048,"INE171Z01018"]
["BEARDSELL","EQ",45,45,42.1,43,42.1,44.65,1371,59003.5,"2018-05-22",31,"INE520H01022"]
["BEDMUTHA","BE",18.2,18.2,16.6,17.85,17.95,17.35,11488,197367.15,"2018-05-22",88,"INE844K01012"]
["BEL","EQ",116,119.45,114.8,117.1,117.1,117.3,5551955,650104938.2,"2018-05-22",45154,"INE263A01024"]
["BEML","EQ",944.3,959,911,942.9,946,951.8,2981308,2771913624.15,"2018-05-22",78301,"INE258A01016"]
["BEPL","EQ",165.05,168.4,162.4,166.85,167.4,164.9,471159,77968270,"2018-05-22",4302,"INE922A01025"]
["BERGEPAINT","EQ",286,294.8,283.9,293.45,293.75,284.95,2664910,775525647.15,"2018-05-22",49934,"INE463A01038"]
["BFINVEST","EQ",305.05,324,305,309.7,311,306.1,254692,80459447.05,"2018-05-22",6428,"INE878K01010"]
["BFUTILITIE","EQ",375,386.65,375,378.95,379,376.85,407071,154873789,"2018-05-22",9661,"INE243D01012"]
["BGLOBAL","BE",4.4,4.4,4.1,4.3,4.3,4.3,11511,49065,"2018-05-22",36,"INE224M01013"]
["BGRENERGY","EQ",92.4,95.1,91.1,93.25,93.3,92.25,45853,4251271.85,"2018-05-22",770,"INE661I01014"]
["BHAGERIA","EQ",278.05,281,277.5,278,278.5,280.95,9556,2663147.1,"2018-05-22",233,"INE354C01027"]
["BHAGYANGR","EQ",40.65,42.2,40.6,41.5,41.6,41.05,24620,1016191.7,"2018-05-22",190,"INE458B01036"]
["BHAGYAPROP","BE",21,21,19.5,19.95,19.5,20,1211,24448.9,"2018-05-22",14,"INE363W01018"]
["BHANDARI","EQ",2.15,2.35,2.15,2.3,2.35,2.25,285838,647435.45,"2018-05-22",135,"INE474E01029"]
["BHARATFIN","EQ",1162.6,1166.15,1151.05,1156.85,1154,1162.6,255062,295505839.9,"2018-05-22",18464,"INE180K01011"]
["BHARATFORG","EQ",696,710.8,657.35,680.95,682.25,694.25,5292377,3585650398.5,"2018-05-22",104566,"INE465A01025"]
["BHARATGEAR","EQ",162.05,167.95,161.85,164.25,165,163.6,7229,1195983.65,"2018-05-22",188,"INE561C01019"]
["BHARATRAS","EQ",5421,6239.2,5421,5853.55,5940,5570.75,871,5005078.5,"2018-05-22",331,"INE838B01013"]
["BHARATWIRE","EQ",115,115.8,109.5,111.4,113,114,28460,3204054.25,"2018-05-22",525,"INE316L01019"]
["BHARTIARTL","EQ",356.95,371.1,351.6,361.85,361.8,360,6522208,2367049475.5,"2018-05-22",72103,"INE397D01024"]
["BHEL","EQ",75.1,76.75,75.1,76.05,76.2,75.05,3384044,256785649.85,"2018-05-22",17010,"INE257A01026"]
["BHUSANSTL","EQ",30.45,30.45,30.45,30.45,30.45,29,240446,7321580.7,"2018-05-22",583,"INE824B01021"]
["BIGBLOC","EQ",147,147,132.95,136.95,136.55,145.75,38293,5331093.25,"2018-05-22",601,"INE412U01017"]
["BIL","EQ",403.85,409.95,390.05,394,394,395.7,3753,1496768.6,"2018-05-22",228,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.45,83829,40633.35,"2018-05-22",66,"INE607L01029"]
["BILPOWER","BE",1.3,1.3,1.3,1.3,1.3,1.3,15,19.5,"2018-05-22",1,"INE952D01018"]
["BINANIIND","EQ",93.05,93.8,90.2,91.15,91.2,93.05,29572,2704133.15,"2018-05-22",373,"INE071A01013"]
["BINDALAGRO","EQ",24.2,25,24.1,24.45,24.75,24.45,27178,667243.1,"2018-05-22",116,"INE143A01010"]
["BIOCON","EQ",628,649.9,616.4,645.05,645.85,626.85,1927693,1221555484.85,"2018-05-22",46479,"INE376G01013"]
["BIOFILCHEM","BE",13.5,14.15,13.05,13.05,13.05,13.5,2127,28403.9,"2018-05-22",18,"INE829A01014"]
["BIRLACABLE","BE",68.1,72.75,66.6,71.55,71.6,70.1,15743,1105686.9,"2018-05-22",162,"INE800A01015"]
["BIRLACORPN","EQ",731,736,710,718.65,722,730.35,52506,37816535.15,"2018-05-22",2387,"INE340A01012"]
["BIRLAMONEY","BE",61,63.3,60.5,61.7,61.95,62.3,23982,1477886.55,"2018-05-22",227,"INE865C01022"]
["BKMINDST","EQ",28,28.25,27.5,27.85,27.55,27.85,11690,321705.3,"2018-05-22",38,"INE831Q01016"]
["BLBLIMITED","BE",7.55,8.2,7.55,8.1,8.1,7.9,729,5839.65,"2018-05-22",8,"INE791A01024"]
["BLISSGVS","EQ",180.45,183.85,177.25,178.15,177.45,183.55,200196,35983780.85,"2018-05-22",3791,"INE416D01022"]
["BLKASHYAP","EQ",42.45,43.4,41.1,42.45,42.7,42.1,237916,10100391.1,"2018-05-22",1519,"INE350H01032"]
["BLS","EQ",161,167.75,156.1,166.8,167.5,160.2,154986,25146474.85,"2018-05-22",3326,"INE153T01027"]
["BLUEBLENDS","EQ",11.9,11.9,11.05,11.3,11.4,11.45,28940,328531.65,"2018-05-22",118,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.25,100,25,"2018-05-22",3,"INE657B01025"]
["BLUEDART","EQ",3280.05,3349.9,3222.85,3293.7,3290,3280.2,2041,6715761.9,"2018-05-22",568,"INE233B01017"]
["BLUESTARCO","EQ",705,716.5,700,703.25,703,702.95,82242,58236100.5,"2018-05-22",1895,"INE472A01039"]
["BODALCHEM","EQ",126.95,129.4,123.6,128.1,127.6,126.45,262483,33421852.9,"2018-05-22",3642,"INE338D01028"]
["BOMDYEING","EQ",261,265.6,256,262.25,263,257.65,1576772,411693097.2,"2018-05-22",18804,"INE032A01023"]
["BOSCHLTD","EQ",17550,18350,17250,18211.75,18240,17621.45,44922,801375358,"2018-05-22",14203,"INE323A01026"]
["BPCL","EQ",395.5,400.45,388.4,397.6,396.85,393.85,5789219,2285181805.55,"2018-05-22",67562,"INE029A01011"]
["BPL","EQ",69,71.5,67.75,70.05,69.9,68.95,187527,13075781.2,"2018-05-22",2163,"INE110A01019"]
["BRFL","BE",20.05,20.05,20.05,20.05,20.05,19.1,11203,224620.15,"2018-05-22",74,"INE589G01011"]
["BRIGADE","EQ",240.9,249.8,240.9,246.95,246.9,240.85,20404,5008208.9,"2018-05-22",855,"INE791I01019"]
["BRITANNIA","EQ",5549.45,5630,5520.3,5604.4,5600.2,5521.6,111681,625135968.65,"2018-05-22",17071,"INE216A01022"]
["BRNL","EQ",169.05,172.5,167.3,169.4,169,170,2542,430727.1,"2018-05-22",153,"INE727S01012"]
["BROOKS","EQ",96.25,104.3,95.3,98.7,98.8,96.2,220226,21988751.8,"2018-05-22",3282,"INE650L01011"]
["BSE","EQ",809.9,810,804.1,806.05,805.1,806.4,90973,73369368.1,"2018-05-22",8799,"INE118H01025"]
["BSELINFRA","EQ",3.65,3.65,3.25,3.6,3.6,3.6,74050,258395.35,"2018-05-22",80,"INE395A01016"]
["BSL","EQ",54.9,55,53.1,54.8,55,54.35,4258,230571.95,"2018-05-22",123,"INE594B01012"]
["BSLGOLDETF","EQ",2914,2914,2871,2913,2913,2876,8,23138,"2018-05-22",5,"INF209K01HT2"]
["BSLNIFTY","EQ",113.5,117.99,109.01,115.72,115.98,108.18,520,59388.28,"2018-05-22",19,"INF209K01IR4"]
["BURNPUR","BE",4.8,5.3,4.8,5.3,5.3,5.05,281991,1421865.4,"2018-05-22",328,"INE817H01014"]
["BUTTERFLY","EQ",437,479.8,432.95,462.3,460,437,23251,10793006.5,"2018-05-22",827,"INE295F01017"]
["BVCL","BE",21.3,21.35,21.3,21.3,21.3,21.6,307,6541.6,"2018-05-22",5,"INE139I01011"]
["BYKE","EQ",172.95,175,168.85,172.4,172.1,170.05,22565,3862715.95,"2018-05-22",596,"INE319B01014"]
["CADILAHC","EQ",353.15,359,341.2,343.05,342,353.15,897340,312691227.5,"2018-05-22",14916,"INE010B01027"]
["CALSOFT","BE",33.05,34.35,32.95,32.95,32.95,34.65,4909,162172.15,"2018-05-22",50,"INE526B01014"]
["CAMLINFINE","EQ",100.25,100.25,93.5,94.95,94.9,98.4,982157,93096722.15,"2018-05-22",4654,"INE052I01032"]
["CANBK","EQ",245,252.95,240.35,245.7,245.45,245.65,9437272,2318659766.9,"2018-05-22",63774,"INE476A01014"]
["CANDC","EQ",41,43.15,39.05,42.45,42,40.55,35252,1461181.9,"2018-05-22",214,"INE874H01015"]
["CANFINHOME","EQ",350,364,345.55,359.15,359.2,352.05,643293,229972001.75,"2018-05-22",9731,"INE477A01020"]
["CANTABIL","BE",122.5,125,122.5,124.15,123.55,125.25,6089,754694.4,"2018-05-22",36,"INE068L01016"]
["CAPACITE","EQ",293,304,286.55,301.85,302.5,297.85,594662,177993857,"2018-05-22",7294,"INE264T01014"]
["CAPF","EQ",551.8,564.3,549.25,559.95,561,551.8,461632,257824640.4,"2018-05-22",10312,"INE688I01017"]
["CAPLIPOINT","EQ",574.05,576.55,563.65,572.15,571.5,575.15,18125,10309701.6,"2018-05-22",1206,"INE475E01026"]
["CAPTRUST","EQ",369.25,376.95,362.5,370,370,371.4,1659,610732.75,"2018-05-22",96,"INE707C01018"]
["CARBORUNIV","EQ",328,337.95,325,334.95,337,327.25,177898,59054751.35,"2018-05-22",984,"INE120A01034"]
["CAREERP","EQ",105.9,105.9,102,102.35,103,103.8,21950,2270736.3,"2018-05-22",1066,"INE521J01018"]
["CARERATING","EQ",1269.95,1300,1262.5,1291.45,1285.1,1267.95,32164,41342518.25,"2018-05-22",2332,"INE752H01013"]
["CASTEXTECH","EQ",2.35,2.35,2.25,2.35,2.35,2.25,595482,1390816.15,"2018-05-22",224,"INE068D01021"]
["CASTROLIND","EQ",166,168.35,165.55,167.35,167,166.6,489831,82093269.6,"2018-05-22",7673,"INE172A01027"]
["CCCL","EQ",3.45,3.45,3.05,3.3,3.3,3.3,59837,190141.15,"2018-05-22",82,"INE429I01024"]
["CCHHL","EQ",10.6,10.6,9.9,10.15,10.2,10.3,110026,1108083.85,"2018-05-22",217,"INE652F01027"]
["CCL","EQ",299.95,306,290.35,303.75,304,298.75,156865,47326171.1,"2018-05-22",9670,"INE421D01022"]
["CDSL","EQ",272.9,274,268.05,268.75,269,272.7,250599,67733025.5,"2018-05-22",5376,"INE736A01011"]
["CEATLTD","EQ",1354.7,1369.9,1331.25,1337.1,1334,1353.55,593445,798130767.6,"2018-05-22",19163,"INE482A01020"]
["CEBBCO","EQ",14.5,14.5,13.9,14.05,14.3,14.5,38033,534795.55,"2018-05-22",96,"INE209L01016"]
["CELEBRITY","EQ",13.5,13.75,13.1,13.55,13.55,13.5,10545,142708.6,"2018-05-22",72,"INE185H01016"]
["CELESTIAL","EQ",13.35,13.9,12,12.25,12.55,13.1,140023,1752868.65,"2018-05-22",390,"INE221I01017"]
["CENTENKA","EQ",316.85,320,308.05,318.2,320,306,13821,4331690,"2018-05-22",772,"INE485A01015"]
["CENTEXT","EQ",5.4,5.5,5.3,5.35,5.4,5.45,40360,217337.1,"2018-05-22",110,"INE281A01026"]
["CENTRALBK","EQ",66.65,67.3,66.05,66.95,66.85,66.65,163311,10919599.25,"2018-05-22",1399,"INE483A01010"]
["CENTRUM","EQ",52.4,53.2,51.5,52.65,53.2,51.35,119736,6272051.25,"2018-05-22",1069,"INE660C01027"]
["CENTUM","EQ",499.95,520,483.05,516.7,519.95,502.15,2674,1346558.2,"2018-05-22",286,"INE320B01020"]
["CENTURYPLY","EQ",265.15,280,265.15,270.9,271.15,265.3,799303,218225557.45,"2018-05-22",14966,"INE348B01021"]
["CENTURYTEX","EQ",1010,1015.05,988,997.8,996.3,1006.95,1104426,1104781871.25,"2018-05-22",34259,"INE055A01016"]
["CERA","EQ",2810.05,2865,2798.5,2852.55,2838,2840.25,2588,7344034,"2018-05-22",659,"INE739E01017"]
["CEREBRAINT","BE",61.95,62.4,60,60.8,61,61.95,370809,22479329.15,"2018-05-22",435,"INE345B01019"]
["CESC","EQ",1006.1,1021.45,996.25,1017.6,1016.6,1008.8,263535,266393028.5,"2018-05-22",9319,"INE486A01013"]
["CGCL","EQ",90,95.5,89,93.2,92.1,91.2,137654,12867416.95,"2018-05-22",2370,"INE180C01026"]
["CGPOWER","EQ",71.7,76.1,71.25,74.35,74.25,71.6,1623165,120555423,"2018-05-22",6117,"INE067A01029"]
["CHAMBLFERT","EQ",160.3,166,158.4,164.9,165,160.5,497172,81454460.95,"2018-05-22",6378,"INE085A01013"]
["CHEMFAB","BE",188,195,185.9,186.5,189,195.65,4697,875139.05,"2018-05-22",61,"INE783X01023"]
["CHENNPETRO","EQ",281.6,282.5,273.05,279.15,279.2,281.9,483657,134155228.8,"2018-05-22",11285,"INE178A01016"]
["CHOLAFIN","EQ",1537.1,1573.1,1520.6,1535.55,1535,1537.75,200752,310063706.2,"2018-05-22",19783,"INE121A01016"]
["CHROMATIC","BE",1.5,1.5,1.45,1.45,1.45,1.5,3710,5479.5,"2018-05-22",8,"INE662C01015"]
["CIGNITITEC","BE",246,254.8,244,246.55,246,242.7,10883,2739807.8,"2018-05-22",124,"INE675C01017"]
["CIMMCO","EQ",74,76.55,73.4,75.5,75,74.6,13082,982334.7,"2018-05-22",146,"INE184C01028"]
["CINELINE","EQ",66.4,66.4,64.5,65.25,65,65.05,18240,1191716.8,"2018-05-22",171,"INE704H01022"]
["CINEVISTA","EQ",7.55,7.85,7.25,7.25,7.25,7.5,8270,62280,"2018-05-22",26,"INE039B01026"]
["CIPLA","EQ",524.8,531.1,507.2,524,525,520.45,3080285,1603038681.25,"2018-05-22",55113,"INE059A01026"]
["CLEDUCATE","EQ",208.15,209,201.1,204.1,203.4,206.75,3779,773099.75,"2018-05-22",207,"INE201M01011"]
["CLNINDIA","EQ",454.5,460,452,454.5,452.5,457.5,7305,3319946.75,"2018-05-22",558,"INE492A01029"]
["CMICABLES","EQ",306.85,309.8,289.3,290.65,290,304.35,89119,26682785,"2018-05-22",1720,"INE981B01011"]
["CNOVAPETRO","EQ",30.5,30.5,29.7,30.4,30,30.85,609,18416.55,"2018-05-22",17,"INE672K01025"]
["COALINDIA","EQ",272.7,279.9,271.5,279.05,278.5,270.25,3295864,911042477.75,"2018-05-22",42688,"INE522F01014"]
["COCHINSHIP","EQ",480,484.95,479,481.2,480.45,479.55,78011,37556995,"2018-05-22",4009,"INE704P01017"]
["COFFEEDAY","EQ",306.75,311.5,304.15,306.85,311.5,306.75,132977,40839911.55,"2018-05-22",4533,"INE335K01011"]
["COLPAL","EQ",1186,1260,1175.7,1230.6,1224.9,1208.45,1838786,2233129861.6,"2018-05-22",39896,"INE259A01022"]
["COMPINFO","EQ",37.75,37.75,36,36.05,36.2,36.35,24077,875080.75,"2018-05-22",199,"INE070C01037"]
["COMPUSOFT","EQ",12.2,12.5,11.95,11.95,11.95,12.1,86264,1038387.6,"2018-05-22",156,"INE453B01029"]
["CONCOR","EQ",1372,1388.65,1360.4,1379.85,1378.3,1388.25,482275,666722045.85,"2018-05-22",23118,"INE111A01017"]
["CONSOFINVT","EQ",59.95,63,59.95,62.85,62.95,59.15,22989,1427830.5,"2018-05-22",153,"INE025A01027"]
["CONTROLPR","EQ",441.95,442,427.55,431.2,431.1,441.35,4708,2042459.2,"2018-05-22",187,"INE663B01015"]
["CORALFINAC","EQ",30,30,28.2,28.45,28.6,29.15,15358,439511.7,"2018-05-22",117,"INE558D01021"]
["CORDSCABLE","EQ",74.95,77.65,70.3,75.7,75.25,74.6,6780,500306.2,"2018-05-22",129,"INE792I01017"]
["COROMANDEL","EQ",447,447.7,436.25,440.65,440.85,446.75,44754,19737605.3,"2018-05-22",1796,"INE169A01031"]
["CORPBANK","EQ",25.2,25.4,24.55,24.7,24.7,25.35,394106,9842984.55,"2018-05-22",1651,"INE112A01023"]
["COSMOFILMS","EQ",250,254.9,249,253.8,254.9,250.6,7891,1984738.1,"2018-05-22",295,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.25,2.05,2.05,2.05,2.25,71972,150442.6,"2018-05-22",64,"INE695B01025"]
["COX&KINGS","EQ",208.15,210,205.2,208.35,209.7,208.15,62183,12926253.05,"2018-05-22",1005,"INE008I01026"]
["CPSEETF","EQ",27.4,27.52,27.27,27.35,27.36,27.34,283646,7758104.6,"2018-05-22",841,"INF457M01133"]
["CREATIVEYE","EQ",3.4,3.5,3.4,3.5,3.5,3.5,395,1352.7,"2018-05-22",3,"INE230B01021"]
["CREST","EQ",178.2,182,177.4,180.45,181.9,179.7,7911,1424279.8,"2018-05-22",136,"INE559D01011"]
["CRISIL","EQ",1640,1640,1608.6,1630.9,1620,1641.6,8499,13843503.5,"2018-05-22",1320,"INE007A01025"]
["CRMFGETF","EQ",2930,2930,2930,2930,2930,2930,1,2930,"2018-05-22",1,"INF760K01BR1"]
["CROMPTON","EQ",239.95,245,234.65,243.9,244.9,241.2,375757,90130321.15,"2018-05-22",12179,"INE299U01018"]
["CTE","EQ",56.85,56.85,54.75,54.85,54.85,55.75,13071,719928.9,"2018-05-22",39,"INE627H01017"]
["CUB","EQ",186.9,188.25,183.2,184.5,183.85,186.45,383379,71412410.95,"2018-05-22",11640,"INE491A01021"]
["CUBEXTUB","BE",19,20,19,19,19,19.7,2163,41158,"2018-05-22",12,"INE144D01012"]
["CUMMINSIND","EQ",738.85,747.9,731,741.1,742,739.65,581414,430091456.4,"2018-05-22",8408,"INE298A01020"]
["CUPID","EQ",245.25,254.8,241.05,249.15,249.35,244.1,25723,6393175.1,"2018-05-22",875,"INE509F01011"]
["CYBERMEDIA","EQ",9.95,10.2,9.95,10.2,10.2,10.25,615,6240.5,"2018-05-22",4,"INE278G01037"]
["CYBERTECH","EQ",51.7,51.7,49.15,49.55,49.75,51.75,25863,1299017.9,"2018-05-22",310,"INE214A01019"]
["CYIENT","EQ",770,805.55,760.05,787.3,790,765.05,262270,207171232.9,"2018-05-22",12749,"INE136B01020"]
["DAAWAT","EQ",83.9,85.4,82.4,84.1,84.2,83.45,791509,66140130.35,"2018-05-22",14007,"INE818H01020"]
["DABUR","EQ",373.5,375.25,366,374.7,374.35,373.15,1474387,546916032.3,"2018-05-22",25876,"INE016A01026"]
["DALMIABHA","EQ",2768,2770,2714,2731.4,2726,2737.2,85061,233216536,"2018-05-22",11928,"INE439L01019"]
["DALMIASUG","EQ",61.9,65.5,61.7,64.85,65.2,60.75,232699,14800219.3,"2018-05-22",2085,"INE495A01022"]
["DAMODARIND","EQ",108.25,114.6,108.25,113.05,114,109.2,4558,502510.6,"2018-05-22",105,"INE497D01014"]
["DATAMATICS","EQ",119.5,119.5,116.3,117.8,117.6,116.75,38281,4501350.25,"2018-05-22",1230,"INE365B01017"]
["DBCORP","EQ",259.8,268,254.15,264.9,265,260.75,77150,20240058.7,"2018-05-22",2046,"INE950I01011"]
["DBL","EQ",1076,1103.55,1037,1071.15,1074,1085.2,516029,552811916.75,"2018-05-22",26482,"INE917M01012"]
["DBREALTY","EQ",46.35,50,46.35,48.85,49,47.7,396256,19462408.3,"2018-05-22",3166,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,96,816,"2018-05-22",2,"INE921B01025"]
["DCAL","EQ",319,319,304.85,306.95,308.05,314.65,105599,32636068.35,"2018-05-22",3022,"INE385W01011"]
["DCBBANK","EQ",180.6,186.5,180,184.7,185.45,180.85,1153985,212978586.05,"2018-05-22",8667,"INE503A01015"]
["DCM","EQ",88.6,93.75,87.35,89.85,90,88.55,14052,1270444.3,"2018-05-22",325,"INE498A01018"]
["DCMFINSERV","BE",2.85,2.95,2.75,2.95,2.95,2.85,2920,8323.5,"2018-05-22",15,"INE891B01012"]
["DCMSHRIRAM","EQ",261.75,279.75,260,277.3,276.5,259.35,535528,144577522.15,"2018-05-22",16017,"INE499A01024"]
["DCW","EQ",27.9,28.5,27.1,27.9,27.9,27.55,208109,5803582.2,"2018-05-22",1034,"INE500A01029"]
["DECCANCE","EQ",487.95,488,472.15,477.3,473.15,482,563,270405.5,"2018-05-22",74,"INE583C01021"]
["DEEPAKFERT","EQ",311.65,329.6,308.15,326.35,328.4,307.7,165974,52647228.85,"2018-05-22",4630,"INE501A01019"]
["DEEPAKNTR","EQ",241.5,247.4,238.75,243.75,242.1,240.85,112336,27278297.95,"2018-05-22",3798,"INE288B01029"]
["DEEPIND","EQ",143.65,145,141,143.3,143.5,142.85,82881,11883873.55,"2018-05-22",1059,"INE677H01012"]
["DELTACORP","EQ",229.25,237.9,229.25,231.85,231.9,231.75,1688687,393531555.45,"2018-05-22",26837,"INE124G01033"]
["DELTAMAGNT","EQ",54,54,54,54,54,56,30,1620,"2018-05-22",1,"INE393A01011"]
["DEN","EQ",96.55,97,90.7,93.4,94.1,94.85,116170,10986462,"2018-05-22",1660,"INE947J01015"]
["DENABANK","EQ",16.25,16.55,16.1,16.35,16.3,16.25,914422,14958969.55,"2018-05-22",2242,"INE077A01010"]
["DENORA","EQ",332.05,361.45,327.05,361.45,361.45,344.25,93046,32588358.95,"2018-05-22",1847,"INE244A01016"]
["DFMFOODS","EQ",1273.6,1394.9,1261.5,1377.2,1370,1282.1,4919,6671168.35,"2018-05-22",797,"INE456C01012"]
["DHAMPURSUG","EQ",95,102.8,94.95,101.4,101.9,93.05,2285261,226178529.95,"2018-05-22",18738,"INE041A01016"]
["DHANBANK","EQ",18.5,19.2,18.15,18.85,19.15,18.5,200465,3731743.5,"2018-05-22",785,"INE680A01011"]
["DHANUKA","EQ",563.55,575,555.05,570.3,575,563.65,13428,7605337.15,"2018-05-22",1023,"INE435G01025"]
["DHARSUGAR","BE",16,16.15,14.7,16.15,15.85,15.4,16410,262622.1,"2018-05-22",56,"INE988C01014"]
["DHFL","EQ",618,620.4,600.65,607.65,608,614.6,4866508,2976602019.35,"2018-05-22",22487,"INE202B01012"]
["DHUNINV","EQ",365,386.55,357,370,360.05,364.95,612,225603.3,"2018-05-22",120,"INE320L01011"]
["DIAMONDYD","EQ",1312.1,1325,1300.2,1306.4,1305,1320.2,7835,10220165.9,"2018-05-22",1227,"INE393P01035"]
["DIAPOWER","BE",2.45,2.45,2.45,2.45,2.45,2.35,9185,22503.25,"2018-05-22",31,"INE989C01012"]
["DICIND","EQ",414,430,414,428.75,430,417.85,526,223529.85,"2018-05-22",64,"INE303A01010"]
["DIGJAMLTD","EQ",7.8,8.25,7.55,8,8.05,7.85,74242,585432.05,"2018-05-22",174,"INE731U01010"]
["DISHTV","EQ",70,72.8,70,71.8,72,70.2,4170691,298744686.95,"2018-05-22",13744,"INE836F01026"]
["DIVISLAB","EQ",1133.3,1138.4,1116.8,1121.6,1122.4,1138.55,577110,647874066.05,"2018-05-22",20329,"INE361B01024"]
["DIXON","EQ",3490,3506.6,3411.05,3469.65,3440,3469.15,6329,21941971.15,"2018-05-22",1525,"INE935N01012"]
["DLF","EQ",195,200.15,183.25,198.45,197.65,193.55,22283610,4294382389.5,"2018-05-22",141605,"INE271C01023"]
["DLINKINDIA","BE",91.05,93.5,91.05,92.45,92.6,92.2,9104,838729.65,"2018-05-22",103,"INE250K01012"]
["DMART","EQ",1345.35,1398,1345.35,1380.55,1384,1345.45,1443420,1987041026.1,"2018-05-22",64885,"INE192R01011"]
["DNAMEDIA","EQ",8,8.45,7.75,7.8,7.85,8,16420,128867.75,"2018-05-22",63,"INE016M01021"]
["DOLLAR","EQ",393.85,403.2,393.05,400.65,400,394.6,9425,3761763.35,"2018-05-22",518,"INE325C01035"]
["DOLPHINOFF","EQ",84,85.5,82.5,83.45,83.2,83.3,94070,7887595.9,"2018-05-22",1719,"INE920A01011"]
["DONEAR","EQ",51.15,51.2,48.7,49.9,51,50,21956,1091539.7,"2018-05-22",231,"INE668D01028"]
["DPL","EQ",147.1,147.1,147.1,147.1,147.1,163.4,24688,3631604.8,"2018-05-22",132,"INE477B01010"]
["DPSCLTD","EQ",27.25,27.9,26.8,27,27,27.15,43648,1179893.1,"2018-05-22",117,"INE360C01024"]
["DQE","BE",10,10.6,9.85,9.9,10.4,10.3,55691,557691.8,"2018-05-22",92,"INE656K01010"]
["DREDGECORP","EQ",555,587.35,551,555.7,553.2,553.4,159539,89582109.3,"2018-05-22",5098,"INE506A01018"]
["DRREDDY","EQ",1902.5,2036,1890,2009.6,2004.2,1893.05,2019136,3941414142,"2018-05-22",87908,"INE089A01023"]
["DSSL","EQ",33,33,30.1,31.7,32.3,33,31277,967116.35,"2018-05-22",245,"INE417B01040"]
["DTIL","EQ",281.05,290,275,284.25,285,278.45,2510,705336.85,"2018-05-22",72,"INE341R01014"]
["DUCON","EQ",29.2,30.35,28.8,29.45,29.55,29.15,48400,1423224.45,"2018-05-22",409,"INE741L01018"]
["DWARKESH","EQ",23.95,26.15,23.95,25.8,26.15,23.45,4137135,103894693.9,"2018-05-22",12790,"INE366A01041"]
["DYNAMATECH","EQ",1814.5,1825,1780,1790.2,1780,1814.85,698,1253103,"2018-05-22",81,"INE221B01012"]
["DYNPRO","EQ",172.05,175.45,172,172.25,172.25,174.6,7261,1256196.8,"2018-05-22",244,"INE256H01015"]
["EASTSILK","EQ",3.2,3.35,3.1,3.15,3.2,3.2,49581,157725.45,"2018-05-22",65,"INE962C01027"]
["EASUNREYRL","BE",16.15,16.6,15.35,16.6,16.6,16.15,3102,48614,"2018-05-22",24,"INE268C01029"]
["EBANK","EQ",2445,2500,2445,2500,2500,2425,2,4945,"2018-05-22",2,"INF754K01EL1"]
["ECEIND","EQ",303.4,320,303.35,309.95,311.5,314.85,3207,992026.65,"2018-05-22",221,"INE588B01014"]
["ECLERX","EQ",1320,1336.9,1305.7,1320.95,1320,1328.05,11084,14678089.45,"2018-05-22",1749,"INE738I01010"]
["EDELWEISS","EQ",313.55,317,310.1,313.65,314,313.25,1313845,412163695.8,"2018-05-22",27823,"INE532F01054"]
["EDL","EQ",29.3,29.3,27.85,27.95,27.85,28.3,2420,68325.9,"2018-05-22",36,"INE180G01019"]
["EICHERMOT","EQ",29490,29969.9,29490,29929.55,29902.8,29432.9,23406,699049358.7,"2018-05-22",7340,"INE066A01013"]
["EIDPARRY","EQ",235.75,248.9,232.55,245.3,248,235.75,146694,35611608.95,"2018-05-22",2231,"INE126A01031"]
["EIHAHOTELS","EQ",540,548,491.6,504.05,505.4,536.3,31469,16209681.55,"2018-05-22",1748,"INE276C01014"]
["EIHOTEL","EQ",162,166.7,160.2,165.65,165,161.85,135997,22264867.4,"2018-05-22",2808,"INE230A01023"]
["EIMCOELECO","EQ",410,410,387,404.6,408,394.5,689,268207.65,"2018-05-22",34,"INE158B01016"]
["EKC","EQ",42,42.75,41.2,41.85,42,42.2,194403,8147820.25,"2018-05-22",1454,"INE184H01027"]
["ELAND","EQ",8.5,8.75,8.1,8.1,8.1,8.5,33675,274620.15,"2018-05-22",63,"INE311H01018"]
["ELECON","EQ",63.3,64.2,61.4,62.95,63.05,63.2,223916,14058443.65,"2018-05-22",1391,"INE205B01023"]
["ELECTCAST","EQ",25.15,25.5,25,25.2,25.25,25.15,161308,4067194.65,"2018-05-22",548,"INE086A01029"]
["ELECTHERM","EQ",156,159.8,153.15,158.3,159.5,156.5,21634,3421700.45,"2018-05-22",120,"INE822G01016"]
["ELGIEQUIP","EQ",281.2,282,272.45,279.55,276.55,280.55,16940,4706554.95,"2018-05-22",498,"INE285A01027"]
["ELGIRUBCO","EQ",37.45,38.45,35.6,37.25,37.1,36.75,13514,491982.25,"2018-05-22",140,"INE819L01012"]
["EMAMIINFRA","EQ",248.6,278,245.1,274.8,277,247.75,129890,34510392.5,"2018-05-22",3143,"INE778K01012"]
["EMAMILTD","EQ",1019,1038,1007,1024.4,1024.4,1014.6,189862,193550619.05,"2018-05-22",6329,"INE548C01032"]
["EMCO","BE",8,8.2,7.65,8.1,8.15,8,21323,167671.3,"2018-05-22",74,"INE078A01026"]
["EMKAY","EQ",138.05,145,138,142.15,143,140.7,10735,1530249.6,"2018-05-22",465,"INE296H01011"]
["EMMBI","EQ",156,161.7,153.05,157.8,156.3,159,10384,1627696.5,"2018-05-22",282,"INE753K01015"]
["ENDURANCE","EQ",1229.2,1290,1221.55,1281.2,1280,1220.05,85924,108875419.4,"2018-05-22",6096,"INE913H01037"]
["ENERGYDEV","EQ",17.65,17.8,17,17.45,17.2,17.3,15545,271269.9,"2018-05-22",106,"INE306C01019"]
["ENGINERSIN","EQ",138.8,139.75,135.05,136.25,136.8,139.2,1675152,228928968.1,"2018-05-22",14090,"INE510A01028"]
["ENIL","EQ",640,644.95,633.3,639.5,640,640,5487,3510382.25,"2018-05-22",620,"INE265F01028"]
["EON","EQ",58,60.5,57.05,59.4,59.45,58.5,11528,681473.3,"2018-05-22",135,"INE076H01025"]
["EQ30","EQ",258,314.6,258,313.73,314,259.06,446,129234.66,"2018-05-22",43,"INF754K01EM9"]
["EQUITAS","EQ",159.35,161.9,157.1,157.7,157.45,160.2,1107271,175757600.1,"2018-05-22",9051,"INE988K01017"]
["ERIS","EQ",774.85,775,763.3,768.25,767,773.25,6161,4739365,"2018-05-22",1924,"INE406M01024"]
["EROSMEDIA","EQ",129.8,130.85,115.3,123,123.05,128.7,540554,67084191.6,"2018-05-22",7111,"INE416L01017"]
["ESABINDIA","EQ",630,635,618.55,626.85,633.6,629.7,2865,1793710.25,"2018-05-22",208,"INE284A01012"]
["ESCORTS","EQ",884,899.9,882.3,891.1,893,881.95,938115,836130383.25,"2018-05-22",28216,"INE042A01014"]
["ESL","BE",1.25,1.25,1.25,1.25,1.25,1.3,220778,275972.5,"2018-05-22",173,"INE481K01013"]
["ESSARSHPNG","EQ",18.9,18.95,17.4,17.95,18.2,18.8,28979,527257.35,"2018-05-22",219,"INE122M01019"]
["ESSDEE","BE",36.75,37.8,35.8,37.15,37.15,36,23351,861357.15,"2018-05-22",277,"INE825H01017"]
["ESSELPACK","EQ",260,260,252.35,255.05,253.95,254.2,12301,3128996,"2018-05-22",509,"INE255A01020"]
["ESTER","EQ",59.9,59.9,55.5,55.7,55.55,57.7,90434,5075945.5,"2018-05-22",495,"INE778B01029"]
["EUROCERA","EQ",3.45,4.1,3.4,4.05,4,3.45,105100,402449.55,"2018-05-22",209,"INE649H01011"]
["EUROTEXIND","EQ",28.5,29.5,28.5,29.5,29.5,28.75,8225,242552.5,"2018-05-22",6,"INE022C01012"]
["EVEREADY","EQ",250,259.2,250,256.75,258,254.6,63678,16241590.9,"2018-05-22",1395,"INE128A01029"]
["EVERESTIND","EQ",472.2,474.35,458.5,464.15,468,472.2,26252,12169666.05,"2018-05-22",1128,"INE295A01018"]
["EXCEL","EQ",13.35,14.4,13.2,13.3,13.5,13.85,144901,1927578.8,"2018-05-22",231,"INE688J01015"]
["EXCELCROP","EQ",3130,3224.85,3130,3179.5,3140.2,3172.85,1610,5132017.45,"2018-05-22",193,"INE223G01017"]
["EXCELINDUS","EQ",1201.2,1280,1201.2,1242.9,1245.05,1224.55,15845,19754077.25,"2018-05-22",1131,"INE369A01029"]
["EXIDEIND","EQ",246,249.65,244.25,248.35,248.4,246.75,1036204,256284724.15,"2018-05-22",9500,"INE302A01020"]
["FACT","EQ",43.25,44.55,43.25,43.95,43.95,44,23134,1019294.65,"2018-05-22",213,"INE188A01015"]
["FAIRCHEM","EQ",394.95,394.95,378,380.2,380.1,386.1,14340,5487319.15,"2018-05-22",296,"INE959A01019"]
["FCL","EQ",65.5,69.8,63,67.25,67.3,65.95,1616104,107972218.5,"2018-05-22",8091,"INE045J01026"]
["FCONSUMER","EQ",54.2,57,52.7,56,56.35,54.8,3231837,177165434,"2018-05-22",15458,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.25,0.3,0.3,223825,58130.65,"2018-05-22",324,"INE512B01022"]
["FDC","EQ",238.6,246.1,236.4,243.95,245,238.1,24603,5907863.15,"2018-05-22",854,"INE258B01022"]
["FEDDERELEC","EQ",65.5,66.5,64.55,66.05,66.45,65.7,55777,3650187.95,"2018-05-22",555,"INE249C01011"]
["FEDERALBNK","EQ",81.25,83.25,80.3,82.3,82.4,80.9,11009960,904391254.4,"2018-05-22",29853,"INE171A01029"]
["FEL","EQ",39.15,40.1,38.35,39.6,39.05,39.6,942030,36954756.6,"2018-05-22",3313,"INE623B01027"]
["FELDVR","EQ",39.9,39.9,38.25,38.9,38.7,39.65,42867,1663920.55,"2018-05-22",345,"IN9623B01058"]
["FIEMIND","EQ",849.8,865,825,850.8,865,846.25,3393,2840989.95,"2018-05-22",489,"INE737H01014"]
["FILATEX","EQ",190.25,194.95,190.25,193.4,192.55,190.25,21472,4137212.6,"2018-05-22",385,"INE816B01019"]
["FINCABLES","EQ",668,675,651.25,671.15,667.05,669.25,10262,6831361.65,"2018-05-22",1234,"INE235A01022"]
["FINPIPE","EQ",636.7,640.45,630,630.15,634.8,635.2,31290,19742230.6,"2018-05-22",1013,"INE183A01016"]
["FIRSTWIN","BE",1.5,1.5,1.5,1.5,1.5,1.5,20,30,"2018-05-22",1,"INE315J01015"]
["FLEXITUFF","EQ",51.4,51.4,47.15,48.65,48.7,49.5,1852,89499.75,"2018-05-22",59,"INE060J01017"]
["FLFL","EQ",428,434.7,422,426.55,423.05,421,198866,85288374.1,"2018-05-22",5722,"INE452O01016"]
["FMGOETZE","EQ",439.9,439.9,427.95,431.4,431,429.2,1347,582995.85,"2018-05-22",105,"INE529A01010"]
["FMNL","EQ",123.55,124.85,115,121.85,122.1,123.25,200550,24099018.6,"2018-05-22",3733,"INE360L01017"]
["FORTIS","EQ",148.9,148.95,144.1,145.2,145,148.4,2306689,336434505.05,"2018-05-22",15090,"INE061F01013"]
["FORTUNEFIN","EQ",233,233,223.25,227.4,225.4,227.8,127,28709.4,"2018-05-22",14,"INE924D01017"]
["FOSECOIND","EQ",1431,1449.25,1392.15,1404.1,1405,1426.4,1422,2004986.75,"2018-05-22",163,"INE519A01011"]
["FRETAIL","EQ",497,548.7,491.25,529.9,531.9,527.45,1906605,997941745.85,"2018-05-22",29946,"INE752P01024"]
["FSC","EQ",667.55,671.15,656,658.35,656,669.25,5619,3708007.85,"2018-05-22",689,"INE935Q01015"]
["FSL","EQ",67.9,69.7,67.1,68.65,68.9,67.75,4694764,321478449,"2018-05-22",23638,"INE684F01012"]
["GABRIEL","EQ",147,151.35,144.05,147,147,147,182313,26794164.55,"2018-05-22",3991,"INE524A01029"]
["GAEL","EQ",237.75,277.6,237.75,247.9,247.85,239.95,158542,39305899.35,"2018-05-22",3242,"INE036B01022"]
["GAIL","EQ",326.4,329,324.15,328,328.5,325.65,1681302,548894064.2,"2018-05-22",27103,"INE129A01019"]
["GAL","EQ",7.35,7.5,7.35,7.4,7.5,7.55,94028,699583.9,"2018-05-22",61,"INE482J01021"]
["GALAXYSURF","EQ",1388.8,1449,1360,1413.15,1444.35,1389.3,30732,42378537.05,"2018-05-22",2905,"INE600K01018"]
["GALLANTT","EQ",42.2,42.2,42.2,42.2,42.2,40.2,3929,165803.8,"2018-05-22",19,"INE297H01019"]
["GALLISPAT","EQ",281.15,288.95,275.5,278.1,281.95,283.15,4116,1155609.7,"2018-05-22",228,"INE528K01011"]
["GAMMNINFRA","EQ",2.3,2.4,2.25,2.3,2.3,2.3,3188041,7323611.15,"2018-05-22",1006,"INE181G01025"]
["GANDHITUBE","EQ",387.05,390,372.8,386.95,387,387.05,2810,1083313.1,"2018-05-22",110,"INE524B01027"]
["GANECOS","EQ",394.4,394.4,376.15,380.1,380,394.4,5079,1940821.8,"2018-05-22",231,"INE845D01014"]
["GANESHHOUC","EQ",116.7,120.3,115,119.35,119.5,115.85,54827,6500894.55,"2018-05-22",1111,"INE460C01014"]
["GANGESSECU","EQ",73,73,63.65,68.5,71.6,67.4,367,24794.45,"2018-05-22",22,"INE335W01016"]
["GARDENSILK","EQ",29,30.9,28.7,30.05,30.9,29.15,21608,647679.2,"2018-05-22",149,"INE526A01016"]
["GARWALLROP","EQ",924.65,941.4,911.25,930.55,930.1,929.05,8028,7459584.2,"2018-05-22",984,"INE276A01018"]
["GATI","EQ",99.65,100.8,98.4,99.55,99.9,99.15,283799,28328818.4,"2018-05-22",2859,"INE152B01027"]
["GAYAPROJ","EQ",192.2,194.05,190.15,191.55,191.45,194.3,206870,39828851.7,"2018-05-22",3591,"INE336H01023"]
["GDL","EQ",167.55,170.3,167,168.25,168,169.25,25587,4312186.9,"2018-05-22",599,"INE852F01015"]
["GEECEE","EQ",135,135.6,132,134.6,134.85,134.95,4804,645653.15,"2018-05-22",139,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.8,0.8,0.8,0.85,6837,5469.6,"2018-05-22",5,"INE878C01033"]
["GENESYS","EQ",241.95,244.8,232.6,234.45,234.75,240.55,64192,15260364.1,"2018-05-22",793,"INE727B01026"]
["GENUSPAPER","EQ",11.5,11.5,10.9,11.05,11.2,11.15,274002,3032663.1,"2018-05-22",496,"INE949P01018"]
["GENUSPOWER","EQ",45.7,46.9,45.3,45.95,45.75,46.15,236683,10868220.8,"2018-05-22",1576,"INE955D01029"]
["GEOJITFSL","EQ",94.45,96.2,91.6,94.6,94.75,93.2,55346,5212851.8,"2018-05-22",845,"INE007B01023"]
["GEPIL","EQ",844.2,889,832,860.4,865,844.6,99590,84410131.75,"2018-05-22",3709,"INE878A01011"]
["GESHIP","EQ",330.05,339.5,325.5,335.6,337.8,330.45,16829,5626697.05,"2018-05-22",1561,"INE017A01032"]
["GET&D","EQ",364.35,365.55,360.05,361.85,360.75,362.95,12242,4431588,"2018-05-22",820,"INE200A01026"]
["GHCL","EQ",284,290,280,287.1,287.25,283.45,103750,29666499.95,"2018-05-22",2580,"INE539A01019"]
["GICHSGFIN","EQ",376.45,393.7,374.6,386.9,393.7,376.4,35198,13444533.1,"2018-05-22",1492,"INE289B01019"]
["GICRE","EQ",695.15,701.65,690.4,693.85,696.8,697.5,17523,12170696.6,"2018-05-22",938,"INE481Y01014"]
["GILLANDERS","EQ",70.2,70.5,69,69.55,70.4,69.35,3288,228531.3,"2018-05-22",33,"INE047B01011"]
["GILLETTE","EQ",6475.8,6548.95,6460.25,6541.05,6540,6498.45,3219,21025261.25,"2018-05-22",705,"INE322A01010"]
["GINNIFILA","EQ",23.3,24.85,22.7,24.5,24.5,22.85,158304,3765738.8,"2018-05-22",696,"INE424C01010"]
["GIPCL","EQ",95.25,98.4,95.25,97.6,97.6,95,33857,3271345.2,"2018-05-22",513,"INE162A01010"]
["GITANJALI","BE",5.05,5.05,5.05,5.05,5.05,4.85,102840,519342,"2018-05-22",214,"INE346H01014"]
["GKWLIMITED","BE",726,791,725.1,780.75,761,757.2,414,307362.05,"2018-05-22",24,"INE528A01020"]
["GLAXO","EQ",2377,2447.5,2352.1,2417.15,2420,2376.6,7412,17822470.35,"2018-05-22",1398,"INE159A01016"]
["GLENMARK","EQ",500,513.8,498.05,511.85,513,500.85,785298,397139578.15,"2018-05-22",21322,"INE935A01035"]
["GLOBALVECT","EQ",103.35,103.4,99,99.8,99,101.95,4441,445795.8,"2018-05-22",106,"INE792H01019"]
["GLOBOFFS","EQ",20.1,20.9,19.6,20.7,20.7,20.35,11435,232474.7,"2018-05-22",97,"INE446C01013"]
["GLOBUSSPR","EQ",131,136.8,125.6,133.05,133,135.95,124870,16407439.45,"2018-05-22",2041,"INE615I01010"]
["GMBREW","EQ",877,895,870,880.25,881.5,855.35,80737,71299864.2,"2018-05-22",4576,"INE075D01018"]
["GMDCLTD","EQ",118.35,118.8,115.6,116.05,116,118.4,141995,16640298.3,"2018-05-22",1590,"INE131A01031"]
["GMMPFAUDLR","EQ",825,830,793.05,819.1,803.4,822.75,10203,8349194,"2018-05-22",336,"INE541A01023"]
["GMRINFRA","EQ",17,17.55,16.4,17.35,17.25,17,28521104,486913052.2,"2018-05-22",20584,"INE776C01039"]
["GNA","EQ",507.95,509,490,498.3,498.8,498.1,29929,14956019,"2018-05-22",1313,"INE934S01014"]
["GNFC","EQ",475,475,455.9,458.65,458,473.75,972769,452285201.1,"2018-05-22",18693,"INE113A01013"]
["GOACARBON","EQ",692.95,708.8,692,701.15,703.9,693.05,89930,62960121.45,"2018-05-22",3859,"INE426D01013"]
["GOCLCORP","EQ",485.8,489,482.5,484.5,484,485.3,2399,1164603.5,"2018-05-22",112,"INE077F01035"]
["GODFRYPHLP","EQ",778,794.15,778,789.15,787,781.85,30640,24160374.2,"2018-05-22",1196,"INE260B01028"]
["GODREJAGRO","EQ",603.8,619,603,614.75,618.9,602.35,204053,125032005.1,"2018-05-22",9654,"INE850D01014"]
["GODREJCP","EQ",1086.05,1092.3,1066.25,1078.05,1081,1080.85,274280,295985769.6,"2018-05-22",14706,"INE102D01028"]
["GODREJIND","EQ",564,567,554,562.4,564.45,560.5,330568,185714587.95,"2018-05-22",7202,"INE233A01035"]
["GODREJPROP","EQ",749.1,774,749.1,762.6,762.65,747.55,169032,128703817.7,"2018-05-22",5478,"INE484J01027"]
["GOKEX","EQ",89.15,90.95,88.6,90.1,89.3,89.95,56345,5048924.25,"2018-05-22",907,"INE887G01027"]
["GOKUL","EQ",12.25,13.45,12.25,13.3,13.35,12.5,1785,22969.5,"2018-05-22",21,"INE020J01029"]
["GOKULAGRO","EQ",18,18.15,17.55,18.1,18.15,17.65,10434,185871.65,"2018-05-22",76,"INE314T01025"]
["GOLDBEES","EQ",2765.55,2781,2763.3,2777.4,2781,2761.2,6775,18768758.35,"2018-05-22",888,"INF732E01102"]
["GOLDENTOBC","BE",64,64,64,64,64,65,26,1664,"2018-05-22",1,"INE973A01010"]
["GOLDIAM","EQ",68.7,70.3,65.1,69.05,68.45,69.3,19252,1299862.3,"2018-05-22",482,"INE025B01017"]
["GOLDINFRA","EQ",152,156.85,149,151.05,150.05,150,44631,6785728.05,"2018-05-22",596,"INE260D01016"]
["GOLDSHARE","EQ",2796.25,2803.4,2793.65,2801,2801,2796.3,416,1164060.05,"2018-05-22",56,"INF789F01059"]
["GOLDTECH","EQ",10.45,10.9,10.05,10.55,10.8,10.45,7635,78320.75,"2018-05-22",22,"INE805A01014"]
["GOODLUCK","EQ",74.5,77.15,72.5,75.65,76.2,75.05,14286,1067910.4,"2018-05-22",264,"INE127I01024"]
["GPIL","EQ",438.55,459.6,430,449.05,448.55,446.6,142792,64337847.95,"2018-05-22",3381,"INE177H01013"]
["GPPL","EQ",126.2,129.3,124.2,125,124.9,125.45,78711,9947755.75,"2018-05-22",1869,"INE517F01014"]
["GPTINFRA","EQ",177.25,181,176.5,179.6,181,177.1,17250,3056945.5,"2018-05-22",137,"INE390G01014"]
["GRANULES","EQ",89.2,90.9,87.15,89.7,90.35,89,2883282,256848797.25,"2018-05-22",22488,"INE101D01020"]
["GRAPHITE","EQ",801.8,829.8,801,824.9,828.5,799.7,2866772,2352450082.05,"2018-05-22",74075,"INE371A01025"]
["GRASIM","EQ",1035.5,1042.5,1011,1039.5,1042,1035.85,636033,656003921.25,"2018-05-22",32594,"INE047A01021"]
["GRAVITA","EQ",160.45,164.4,159.15,162.8,163,161.55,91009,14754231.4,"2018-05-22",2443,"INE024L01027"]
["GREAVESCOT","EQ",126.65,131.8,126.65,130.4,131,127.2,323366,42025681.5,"2018-05-22",10355,"INE224A01026"]
["GREENFIRE","BE",0.2,0.2,0.2,0.2,0.2,0.15,12952,2590.4,"2018-05-22",9,"INE217G01027"]
["GREENLAM","EQ",1121,1210,1090,1181.2,1180.25,1119.2,1546,1784340.15,"2018-05-22",194,"INE544R01013"]
["GREENPLY","EQ",280.95,282,272.95,278.65,277,279.95,75060,20886813.5,"2018-05-22",1658,"INE461C01038"]
["GREENPOWER","EQ",8.05,8.15,7.85,8,8,7.95,110022,880034.35,"2018-05-22",206,"INE999K01014"]
["GRINDWELL","EQ",502.25,506.85,495.05,497.85,496,503.7,3717,1857131.45,"2018-05-22",372,"INE536A01023"]
["GROBTEA","BE",929,930,910,910.55,930,930,129,117907,"2018-05-22",24,"INE646C01018"]
["GRPLTD","EQ",1190,1205.05,1190,1201.4,1201,1190,151,180470.3,"2018-05-22",24,"INE137I01015"]
["GRUH","EQ",659.9,672.45,650.1,660.4,660.4,657.9,140219,92598299.5,"2018-05-22",8231,"INE580B01029"]
["GSCLCEMENT","EQ",28.1,29,28.1,28.4,28.5,28.95,13355,380070.05,"2018-05-22",103,"INE542A01039"]
["GSFC","EQ",115,115.95,112.6,112.95,113.2,115.25,1757792,200231321.6,"2018-05-22",8654,"INE026A01025"]
["GSKCONS","EQ",5927,5956.75,5865,5936.4,5940,5947.95,14391,85401712.15,"2018-05-22",3227,"INE264A01014"]
["GSPL","EQ",175.1,178.45,166.65,167.65,166.95,175.05,1026504,176327371.55,"2018-05-22",11043,"INE246F01010"]
["GSS","EQ",94,103.8,84.1,87.85,87.95,97.1,4202580,395797202.6,"2018-05-22",30373,"INE871H01011"]
["GTL","EQ",8.25,8.25,7.5,7.85,7.85,7.85,149895,1181356.55,"2018-05-22",384,"INE043A01012"]
["GTLINFRA","BE",1.7,1.7,1.7,1.7,1.7,1.75,595206,1011850.2,"2018-05-22",258,"INE221H01019"]
["GTNIND","EQ",10.9,11.45,10.75,10.85,11.05,11.15,6190,67820.1,"2018-05-22",33,"INE537A01013"]
["GTNTEX","EQ",13.3,14.25,13.2,14,13.5,13.3,3150,42695,"2018-05-22",20,"INE302H01017"]
["GTPL","EQ",131.7,133.1,129,130.05,130.9,131,24195,3182787.25,"2018-05-22",470,"INE869I01013"]
["GUFICBIO","EQ",137.05,144.8,133.5,140.5,140.5,137.05,130342,18010694.1,"2018-05-22",2216,"INE742B01025"]
["GUJALKALI","EQ",663,677.2,643.9,647.1,646.5,662.8,66251,43436883.25,"2018-05-22",5205,"INE186A01019"]
["GUJAPOLLO","EQ",203.75,203.75,196.75,198.05,197.1,198.95,4987,990614.6,"2018-05-22",95,"INE826C01016"]
["GUJFLUORO","EQ",805,833,804.3,812.7,805,807.85,25669,20918350.75,"2018-05-22",1509,"INE538A01037"]
["GUJGASLTD","EQ",854.7,858.95,845.3,852.5,847.7,856.8,5550,4736407.1,"2018-05-22",323,"INE844O01022"]
["GUJRAFFIA","BE",29.7,29.8,29.7,29.8,29.8,29.7,104,3097.2,"2018-05-22",2,"INE610B01024"]
["GULFOILLUB","EQ",920,921.6,914.25,920.2,920,920.15,25254,23228784.5,"2018-05-22",1442,"INE635Q01029"]
["GULFPETRO","EQ",70.05,70.9,68.55,69.1,68.55,69.15,22490,1554106.65,"2018-05-22",244,"INE586G01017"]
["GULPOLY","EQ",68.25,68.5,65.15,67.7,66.2,66.1,14318,946276.3,"2018-05-22",298,"INE255D01024"]
["GVKPIL","EQ",11.65,11.95,10.7,11.35,11.3,11.65,5516132,61560205.85,"2018-05-22",7562,"INE251H01024"]
["HAL","EQ",1025,1029,1011.25,1021.95,1020.1,1021.35,10808,11026642.85,"2018-05-22",1186,"INE066F01012"]
["HANUNG","BE",2.4,2.45,2.25,2.35,2.25,2.35,50494,121286,"2018-05-22",36,"INE648H01013"]
["HARITASEAT","EQ",922.2,940.1,912,927.3,927,926.15,2804,2591948.55,"2018-05-22",300,"INE939D01015"]
["HARRMALAYA","EQ",95.4,104.9,95.4,100.6,100.65,96.2,55560,5591834.2,"2018-05-22",1210,"INE544A01019"]
["HATHWAY","EQ",27.1,27.3,26.3,26.6,26.65,26.9,1183774,31762416.6,"2018-05-22",2341,"INE982F01036"]
["HATSUN","EQ",739.65,765,675.6,757.95,765,790.15,171333,123965094.25,"2018-05-22",8089,"INE473B01035"]
["HAVELLS","EQ",522.5,552,519,549.1,547.8,524.2,2098090,1134978676.85,"2018-05-22",33460,"INE176B01034"]
["HAVISHA","BE",0.95,1,0.95,1,1,1,25034,23792.8,"2018-05-22",19,"INE293B01029"]
["HBLPOWER","EQ",41.65,42.9,41.2,42.4,42.5,41.85,198463,8345702.4,"2018-05-22",1051,"INE292B01021"]
["HCC","EQ",15.9,16.6,15.55,16.45,16.5,15.9,8346341,134697712.65,"2018-05-22",11285,"INE549A01026"]
["HCG","EQ",306.25,310.5,302.95,309.4,310,305.9,7345,2253530.25,"2018-05-22",558,"INE075I01017"]
["HCL-INSYS","EQ",44.3,45.35,44.15,44.6,44.5,44.1,930919,41568972,"2018-05-22",4878,"INE236A01020"]
["HCLTECH","EQ",890.35,911.7,889.55,904.9,904.4,895.95,1242547,1122833212.1,"2018-05-22",72717,"INE860A01027"]
["HDFC","EQ",1820.2,1829,1795.85,1810,1810,1819.2,3151951,5700401556.65,"2018-05-22",138420,"INE001A01036"]
["HDFCBANK","EQ",1998.7,2013.95,1985.5,1989.9,1989.9,1993.05,990093,1978165831.95,"2018-05-22",57895,"INE040A01026"]
["HDFCLIFE","EQ",491.95,496.7,480,481.6,480.75,489.65,1469055,714766133.55,"2018-05-22",43852,"INE795G01014"]
["HDFCMFGETF","EQ",2831.15,2845,2827.55,2843.8,2844,2829.85,584,1656118.25,"2018-05-22",83,"INF179K01CN1"]
["HDFCNIFETF","EQ",1085.06,1086.55,1081.63,1085.2,1085,1084.57,523,567379.05,"2018-05-22",15,"INF179KB1KP3"]
["HDIL","EQ",26.35,27.8,25.9,27.4,27.7,26.25,5681880,153781328.15,"2018-05-22",14378,"INE191I01012"]
["HEG","EQ",3315,3468.9,3314.95,3447.25,3463,3311.2,512291,1753680026.1,"2018-05-22",34585,"INE545A01016"]
["HEIDELBERG","EQ",143.45,143.95,140.55,142.95,143.85,143.05,109550,15582474.9,"2018-05-22",1221,"INE578A01017"]
["HERCULES","EQ",126.5,131.7,125,128.7,128,126.2,21039,2690692.65,"2018-05-22",882,"INE688E01024"]
["HERITGFOOD","EQ",683.05,700,683.05,690.25,688.55,691.95,171694,118055445.8,"2018-05-22",1076,"INE978A01027"]
["HEROMOTOCO","EQ",3467.1,3516.95,3450,3499.9,3505,3492.9,323714,1132102611.2,"2018-05-22",31615,"INE158A01026"]
["HESTERBIO","EQ",1381.4,1441.4,1377.05,1414,1410,1389,2050,2904645.4,"2018-05-22",276,"INE782E01017"]
["HEXATRADEX","BE",39.1,43.15,39.1,43.15,43.15,41.1,44214,1901227.15,"2018-05-22",38,"INE750M01017"]
["HEXAWARE","EQ",426,431.15,412.8,419.15,417.6,426.35,954234,400697086.55,"2018-05-22",18338,"INE093A01033"]
["HFCL","EQ",26.5,27.1,26.35,26.55,26.45,26.6,2457764,65632203.9,"2018-05-22",5438,"INE548A01028"]
["HGINFRA","EQ",325.6,330.35,325.6,327.75,327.9,327.4,9861,3230944.75,"2018-05-22",415,"INE926X01010"]
["HGS","EQ",886.15,899.8,872,875,879.8,883.45,6277,5526443,"2018-05-22",604,"INE170I01016"]
["HIGHGROUND","EQ",11.95,11.95,11.45,11.5,11.55,11.6,177021,2037890.45,"2018-05-22",117,"INE361M01021"]
["HIKAL","EQ",233.85,239.7,231.05,237.9,237,233,81997,19288938,"2018-05-22",1643,"INE475B01022"]
["HIL","EQ",2090,2141,2050,2093.25,2090,2089.75,6907,14466762.15,"2018-05-22",1070,"INE557A01011"]
["HILTON","BE",33.5,33.5,30.45,31,31.1,32.05,11401,355024.5,"2018-05-22",101,"INE788H01017"]
["HIMATSEIDE","EQ",341.1,359.9,340,357.9,358.35,344.4,21950,7740567,"2018-05-22",1207,"INE049A01027"]
["HINDALCO","EQ",229,236.2,225.15,234.95,234.85,228.25,9261805,2144846617.35,"2018-05-22",90463,"INE038A01020"]
["HINDCOMPOS","EQ",410,415.5,401.75,413.3,415.5,410.65,3965,1620029.95,"2018-05-22",207,"INE310C01029"]
["HINDCOPPER","EQ",67.75,69.65,67.75,68.7,68.55,67.95,984018,67653563.1,"2018-05-22",6128,"INE531E01026"]
["HINDDORROL","BE",2.3,2.35,2.25,2.25,2.25,2.35,26645,60061.5,"2018-05-22",20,"INE551A01022"]
["HINDMOTORS","EQ",6.75,6.9,6.75,6.8,6.8,6.85,116875,797969.75,"2018-05-22",172,"INE253A01025"]
["HINDNATGLS","EQ",94.9,98.3,81.5,85.15,85,88.9,3204,283734.25,"2018-05-22",142,"INE952A01022"]
["HINDOILEXP","EQ",134,138.4,131.25,135.7,136,133.65,648996,87358779,"2018-05-22",5543,"INE345A01011"]
["HINDPETRO","EQ",312.5,317,303.25,311.85,311.5,312.85,6267870,1941353431.55,"2018-05-22",57979,"INE094A01015"]
["HINDSYNTEX","EQ",5.7,5.7,5.7,5.7,5.7,6,553,3152.1,"2018-05-22",2,"INE155B01012"]
["HINDUJAVEN","EQ",729,729,707.25,714.85,713,725.8,2675,1918846.3,"2018-05-22",291,"INE353A01023"]
["HINDUNILVR","EQ",1565.75,1588.95,1558.2,1574.3,1577,1578.65,1137466,1786570022.95,"2018-05-22",37305,"INE030A01027"]
["HINDZINC","EQ",289.4,290.15,285.45,288.45,288.45,289.55,1551037,445946272.95,"2018-05-22",17462,"INE267A01025"]
["HIRECT","EQ",131,135.4,128.35,132.95,133.4,130.35,6112,812727.5,"2018-05-22",93,"INE835D01023"]
["HISARMETAL","EQ",64.65,64.65,64.45,64.45,64.45,64.6,48,3095.2,"2018-05-22",2,"INE598C01011"]
["HITECH","EQ",390,399.95,388,395.65,398,378.7,4175,1643309.25,"2018-05-22",71,"INE106T01017"]
["HITECHCORP","EQ",149.25,151.5,149.2,150.1,149.65,149.55,5834,877880.15,"2018-05-22",46,"INE120D01012"]
["HITECHGEAR","EQ",451.15,464,444.7,449.35,447,450.65,5499,2492827.6,"2018-05-22",393,"INE127B01011"]
["HMVL","EQ",218,218,212.35,213.25,212.6,215.7,2764,591941.85,"2018-05-22",126,"INE871K01015"]
["HNGSNGBEES","EQ",3600,3600,3476.01,3547,3547,3600,27,94877.33,"2018-05-22",15,"INF732E01227"]
["HONAUT","EQ",18490.7,18608.9,18345.2,18501.55,18500,18543.9,632,11657652.5,"2018-05-22",337,"INE671A01010"]
["HONDAPOWER","EQ",1378.05,1397.45,1362.25,1377.75,1371.35,1372.95,1722,2371472.7,"2018-05-22",293,"INE634A01018"]
["HOTELEELA","EQ",17.05,17.1,16.5,16.7,16.7,16.85,103869,1736022.9,"2018-05-22",475,"INE102A01024"]
["HOVS","EQ",187,203.9,187,193.7,190.1,194.75,7858,1526015.5,"2018-05-22",358,"INE596H01014"]
["HPL","EQ",106.75,107,102.6,103.35,102.6,106.25,47476,4930308.5,"2018-05-22",849,"INE495S01016"]
["HSCL","EQ",130.2,134.15,129,133.65,133.55,130.15,583034,77175665.15,"2018-05-22",5113,"INE019C01026"]
["HSIL","EQ",368.6,368.6,361,362.95,364,367.75,30260,11025196.85,"2018-05-22",941,"INE415A01038"]
["HTMEDIA","EQ",76.8,77.6,76.1,77,76.6,76,121233,9304087.05,"2018-05-22",2451,"INE501G01024"]
["HUBTOWN","EQ",64.2,64.9,62,62.85,62.45,63.25,291139,18214072.45,"2018-05-22",972,"INE703H01016"]
["HUDCO","EQ",56,56.5,55,55.95,56.1,55.6,941957,52579141.7,"2018-05-22",4600,"INE031A01017"]
["IBREALEST","EQ",184.9,194.9,184.15,191.6,192,185.2,7386056,1411169663.25,"2018-05-22",63464,"INE069I01010"]
["IBULHSGFIN","EQ",1101.15,1138.5,1093.05,1113.5,1120.9,1108.35,3040754,3385019719.25,"2018-05-22",96219,"INE148I01020"]
["IBVENTURES","EQ",393.4,432.4,393.4,409.45,410,414.1,2015020,835726194.95,"2018-05-22",26517,"INE274G01010"]
["ICICI500","EQ",148.91,148.91,116.87,144.33,144.35,144.56,45205,6270842.05,"2018-05-22",37,"INF109KC1CZ3"]
["ICICIB22","EQ",35.42,35.68,35.3,35.53,35.48,35.42,254609,9036240.7,"2018-05-22",958,"INF109KB15Y7"]
["ICICIBANK","EQ",289.5,293.85,286.85,290.3,292,289.3,11284988,3280083089.75,"2018-05-22",68174,"INE090A01021"]
["ICICIGI","EQ",731.5,738,726.05,731.9,730.3,735.25,60260,44096845.8,"2018-05-22",9220,"INE765G01017"]
["ICICIGOLD","EQ",280.3,282.95,280.3,282.9,282.95,281.2,1445,407761.05,"2018-05-22",55,"INF109KB1WF4"]
["ICICILOVOL","EQ",84,84.1,83.92,84.03,84.03,84.56,2002,168116.23,"2018-05-22",11,"INF109KB10T8"]
["ICICIMCAP","EQ",66.52,67.22,66.52,67,67,66.8,5113,342170.3,"2018-05-22",43,"INF109KB1XT3"]
["ICICINF100","EQ",115,115,113.1,114.19,114.19,113.47,1595,181323.83,"2018-05-22",26,"INF109KA1962"]
["ICICINIFTY","EQ",108.2,108.96,108.08,108.56,108.51,108.57,24186,2625375.22,"2018-05-22",2192,"INF109K012R6"]
["ICICINV20","EQ",48.4,48.4,48.31,48.31,48.31,48.28,32,1547.84,"2018-05-22",3,"INF109KB1WY5"]
["ICICIPRULI","EQ",418,421.75,414.3,418.85,419.2,416.2,971827,407194261.95,"2018-05-22",18048,"INE726G01019"]
["ICICISENSX","EQ",363.51,363.51,360.78,361.19,361.19,361.87,11,3982.75,"2018-05-22",6,"INF346A01034"]
["ICIL","EQ",78.7,79.5,77.6,78.95,78.8,78.9,122936,9708157.55,"2018-05-22",1034,"INE483B01026"]
["ICRA","EQ",3550,3550,3451.3,3486.1,3475.25,3551.75,621,2171504.7,"2018-05-22",160,"INE725G01011"]
["ICSA","BE",2.15,2.15,2,2.15,2.15,2.1,35873,75580.05,"2018-05-22",113,"INE306B01029"]
["IDBI","EQ",62.5,63.05,61.1,62.25,62.4,62.05,9684156,601061139.85,"2018-05-22",17964,"INE008A01015"]
["IDBIGOLD","EQ",2890,2939.95,2890,2928,2928,2884.5,866,2527921.35,"2018-05-22",47,"INF397L01554"]
["IDEA","EQ",52.95,55.9,52.35,54.9,55,52.85,15095572,824625048.05,"2018-05-22",42344,"INE669E01016"]
["IDFC","EQ",50,51.2,49.45,51,51.15,49.8,2712981,137404008.35,"2018-05-22",5895,"INE043D01016"]
["IDFCBANK","EQ",40.7,41.7,39.9,41.3,41.35,40.25,7571870,310174153.5,"2018-05-22",13542,"INE092T01019"]
["IDFNIFTYET","EQ",107.02,107.03,107.02,107.03,107.03,107.39,30,3210.82,"2018-05-22",2,"INF194KA1U07"]
["IEX","EQ",1613.35,1639.5,1603.05,1636.5,1636.5,1616.85,14561,23646301.75,"2018-05-22",3377,"INE022Q01012"]
["IFBAGRO","BE",649.95,649.95,604.1,621.9,619,624.4,1170,734643.85,"2018-05-22",78,"INE076C01018"]
["IFBIND","EQ",1334.95,1348.95,1319.45,1329.85,1320.1,1322.45,46412,61780827.6,"2018-05-22",2850,"INE559A01017"]
["IFCI","EQ",17.2,17.4,16.7,17.25,17.25,17.3,6168156,105178239.35,"2018-05-22",7302,"INE039A01010"]
["IFGLEXPOR","EQ",228,235.65,220,220.4,220.05,229.65,3391,755105.3,"2018-05-22",263,"INE133Y01011"]
["IGARASHI","EQ",792.15,815,775.55,795.85,787.9,791.3,19287,15323116.25,"2018-05-22",704,"INE188B01013"]
["IGL","EQ",257.9,262.65,247.5,259.1,259.8,259.4,4399507,1118696196.35,"2018-05-22",51933,"INE203G01027"]
["IGPL","EQ",600,631.4,571.7,626.65,630,603.85,44649,26754271.6,"2018-05-22",2829,"INE204A01010"]
["IIFL","EQ",691.05,693.35,680.1,684.3,684.35,691.2,161079,110526310.8,"2018-05-22",4303,"INE530B01024"]
["IITL","EQ",105.55,110,105,109.9,110,110.15,368,39599.55,"2018-05-22",20,"INE886A01014"]
["IL&FSENGG","EQ",28.05,31,27.6,30.3,30.3,28.2,111711,3366733,"2018-05-22",790,"INE369I01014"]
["IL&FSTRANS","EQ",51.05,53.8,51.05,53.55,53.8,51.9,227013,11942576.9,"2018-05-22",2555,"INE975G01012"]
["IMFA","EQ",368.2,379,357.6,364.35,363.7,368.2,134399,49312768.2,"2018-05-22",6167,"INE919H01018"]
["IMPAL","EQ",980.25,1038.7,970.1,996.25,997,972,45441,44696520.55,"2018-05-22",424,"INE547E01014"]
["IMPEXFERRO","BE",0.65,0.65,0.65,0.65,0.65,0.65,3700,2405,"2018-05-22",4,"INE691G01015"]
["INDBANK","EQ",14.5,15.5,14.5,15.45,15.3,14.8,23851,361118.7,"2018-05-22",125,"INE841B01017"]
["INDHOTEL","EQ",140.8,140.8,136.65,139.8,139.55,139.75,261028,36264946.35,"2018-05-22",3529,"INE053A01029"]
["INDIACEM","EQ",129.8,131.7,127.4,129.2,129,129.55,1693874,219485241.1,"2018-05-22",8864,"INE383A01012"]
["INDIAGLYCO","EQ",498.9,534,496,526.5,526.95,493.85,512615,268450267.5,"2018-05-22",15826,"INE560A01015"]
["INDIANB","EQ",310.2,313.25,303.75,306.3,306.25,307.25,1479474,455450433.3,"2018-05-22",19499,"INE562A01011"]
["INDIANCARD","EQ",148.45,149,143.5,148,148,144.05,1616,236979.35,"2018-05-22",87,"INE061A01014"]
["INDIANHUME","EQ",291.65,299.5,291.1,295.85,295,293.15,9243,2734361.3,"2018-05-22",441,"INE323C01030"]
["INDIGO","EQ",1138,1154.9,1109.75,1141,1142,1133.95,1007322,1141054228.8,"2018-05-22",60328,"INE646L01027"]
["INDLMETER","EQ",92,96.4,91.4,93.95,93.45,92.45,10544,996332.9,"2018-05-22",297,"INE065B01013"]
["INDNIPPON","EQ",524.9,537.95,512.2,535.9,535,515.15,8578,4550446.75,"2018-05-22",682,"INE092B01025"]
["INDOCO","EQ",187.2,187.7,181.4,184.85,185.8,185.55,24796,4587283.9,"2018-05-22",676,"INE873D01024"]
["INDORAMA","EQ",26.85,26.85,25.4,26.4,26.25,26.35,64615,1670803.85,"2018-05-22",280,"INE156A01020"]
["INDOSOLAR","EQ",5.95,6.2,5.95,6.1,6.15,6.05,87249,533281.85,"2018-05-22",174,"INE866K01015"]
["INDOSTAR","EQ",585.8,597.8,580.65,595.6,596.05,586.1,1568501,927535573.25,"2018-05-22",57677,"INE896L01010"]
["INDOTECH","EQ",167.45,173.95,167.2,171.35,169.2,169,6037,1034001.2,"2018-05-22",170,"INE332H01014"]
["INDOTHAI","EQ",63.95,65.3,62,63.6,63.3,62.8,10960,695130,"2018-05-22",86,"INE337M01013"]
["INDOWIND","EQ",5.9,6.05,5.8,5.8,5.8,5.8,43944,258824.85,"2018-05-22",94,"INE227G01018"]
["INDRAMEDCO","EQ",45.6,47.5,45.2,45.35,45.75,44.75,32497,1486948.7,"2018-05-22",250,"INE681B01017"]
["INDSWFTLAB","EQ",66.5,72.65,64.8,72.65,72.65,66.05,101372,7122319.4,"2018-05-22",675,"INE915B01019"]
["INDSWFTLTD","BE",7.15,7.5,6.9,7.4,7.4,7.15,10743,78556.15,"2018-05-22",22,"INE788B01028"]
["INDTERRAIN","EQ",179.45,182.9,175.35,180.25,180.2,178.1,6051,1089487.95,"2018-05-22",189,"INE611L01021"]
["INDUSINDBK","EQ",1924.7,1931.3,1895,1903.95,1895,1924.95,545822,1044875969.25,"2018-05-22",42991,"INE095A01012"]
["INEOSSTYRO","EQ",845.6,856,836.95,848.3,848,838.4,2747,2325914.8,"2018-05-22",142,"INE189B01011"]
["INFIBEAM","EQ",165.6,165.6,163.75,164.55,165.6,164.2,3193809,524557737.25,"2018-05-22",68121,"INE483S01020"]
["INFINITE","EQ",471,477,471,471.05,471,476.65,6138,2893097,"2018-05-22",229,"INE486J01014"]
["INFRABEES","EQ",330.7,333.6,330.7,332.05,332.05,331.01,545,181369.05,"2018-05-22",10,"INF732E01268"]
["INFRATEL","EQ",319.5,320.7,313.05,315.85,316.05,321.7,2443082,771635766.05,"2018-05-22",63348,"INE121J01017"]
["INFY","EQ",1175,1198,1173.9,1193.85,1195,1179.5,2818402,3352664149.55,"2018-05-22",92075,"INE009A01021"]
["INGERRAND","EQ",869.45,876.9,861.2,865,864.7,865.15,172025,148870501,"2018-05-22",8504,"INE177A01018"]
["INOXLEISUR","EQ",264.95,266,258.75,260.05,259.6,260.25,45862,11967185.9,"2018-05-22",2012,"INE312H01016"]
["INOXWIND","EQ",99.55,99.65,97.85,98.5,98,99.8,134889,13335768.6,"2018-05-22",1266,"INE066P01011"]
["INSECTICID","EQ",760.45,794.4,758.25,782.7,778.05,757.4,38590,29979124.05,"2018-05-22",3223,"INE070I01018"]
["INTELLECT","EQ",203.4,214.35,203.4,210.15,210.15,203,562258,118234381.85,"2018-05-22",7593,"INE306R01017"]
["INTENTECH","EQ",64.15,67.8,64.05,65.45,65.9,65.85,6867,448836.55,"2018-05-22",82,"INE781A01025"]
["INVENTURE","EQ",17.65,17.7,17.35,17.35,17.35,17.65,109472,1914167.55,"2018-05-22",174,"INE878H01016"]
["IOB","EQ",16,16.1,15.75,15.85,15.75,16,363636,5806333.1,"2018-05-22",1531,"INE565A01014"]
["IOC","EQ",166.8,166.95,157.85,160.5,159.3,165.15,18878835,3063826757.7,"2018-05-22",100790,"INE242A01010"]
["IOLCP","BE",90.7,96.8,90.3,94.25,95,95.05,123206,11390998.9,"2018-05-22",699,"INE485C01011"]
["IPAPPM","EQ",314.1,332.4,312.95,327.6,330,314.05,26400,8487826.55,"2018-05-22",2246,"INE435A01028"]
["IPCALAB","EQ",667.95,674.05,658,661.6,660.5,667,45980,30511280.95,"2018-05-22",2658,"INE571A01020"]
["IRB","EQ",225,235.4,225,232.25,232.15,225.35,2184068,502538826.8,"2018-05-22",27235,"INE821I01014"]
["ISEC","EQ",371,379,368,372.9,374,369.9,83130,30958942.55,"2018-05-22",6224,"INE763G01038"]
["ISFT","EQ",545.8,574,540,552,574,550.85,5894,3227123.6,"2018-05-22",298,"INE566K01011"]
["ISMTLTD","EQ",6.1,6.45,6.05,6.1,6.1,6.35,87054,531724.95,"2018-05-22",162,"INE732F01019"]
["ITC","EQ",282,283.1,278.05,278.75,279,282.35,4730984,1324981606.35,"2018-05-22",40943,"INE154A01025"]
["ITDC","EQ",402,411.65,401,403.55,403.1,401,13289,5373203.3,"2018-05-22",1367,"INE353K01014"]
["ITDCEM","EQ",158.05,161.85,157,160.7,161,157.05,34359,5490801.5,"2018-05-22",870,"INE686A01026"]
["ITI","EQ",99.35,101.85,95,96.75,95.35,98.55,534393,53147430.5,"2018-05-22",5060,"INE248A01017"]
["IVC","EQ",14.9,15.15,14.75,15.05,15.15,14.85,362470,5427474.35,"2018-05-22",660,"INE050B01023"]
["IVP","EQ",194.05,199,192,196.5,196.5,196,1907,374585.75,"2018-05-22",34,"INE043C01018"]
["IVRCLINFRA","EQ",2.2,2.25,2.15,2.15,2.15,2.25,985406,2125829.95,"2018-05-22",348,"INE875A01025"]
["IVZINGOLD","EQ",2790,2793,2790,2791.1,2791.1,2792,46,128431.1,"2018-05-22",7,"INF205K01361"]
["IZMO","EQ",105.5,110,105.5,107.95,108,105.5,199476,21558906.05,"2018-05-22",2027,"INE848A01014"]
["J&KBANK","EQ",50.65,51.7,50.25,51,51,50.55,112294,5721313.4,"2018-05-22",1341,"INE168A01041"]
["JAGRAN","EQ",162.6,165,162.5,164.85,165,163.3,42189,6930282.45,"2018-05-22",3076,"INE199G01027"]
["JAGSNPHARM","EQ",26.9,26.9,25,25.4,25.5,25.1,4249,108520.4,"2018-05-22",77,"INE048B01027"]
["JAIBALAJI","EQ",9,9.25,8.5,9.2,9.2,8.85,18948,167745.85,"2018-05-22",46,"INE091G01018"]
["JAICORPLTD","EQ",129,133.4,129,131.95,131.95,130.3,688692,90737374.05,"2018-05-22",6681,"INE070D01027"]
["JAMNAAUTO","EQ",89.2,93.4,86.15,90.05,88.9,90.05,3778721,336447877.1,"2018-05-22",16243,"INE039C01032"]
["JAYAGROGN","EQ",255.1,270,253.45,262.1,265,256.6,24700,6370712.85,"2018-05-22",812,"INE785A01026"]
["JAYBARMARU","EQ",443.05,448.75,436,443.5,442.3,446.7,11816,5230301.5,"2018-05-22",921,"INE571B01028"]
["JAYNECOIND","EQ",6.75,6.85,6.5,6.8,6.8,6.75,40758,272108.05,"2018-05-22",49,"INE854B01010"]
["JAYSREETEA","EQ",87.1,88.5,86.4,87.1,86.85,86.9,33206,2896588.05,"2018-05-22",553,"INE364A01020"]
["JBCHEPHARM","EQ",306.1,307.55,298.25,303.2,303.5,306.2,19448,5893062.6,"2018-05-22",723,"INE572A01028"]
["JBFIND","BE",92.5,92.5,86.15,87.1,86.75,90.65,17926,1564117.4,"2018-05-22",252,"INE187A01017"]
["JBMA","EQ",388.1,394.15,384,386.05,384,389.45,47998,18722882.4,"2018-05-22",2009,"INE927D01028"]
["JCHAC","EQ",2511.75,2540,2479.95,2536.45,2537,2501.7,3481,8787786.25,"2018-05-22",704,"INE782A01015"]
["JETAIRWAYS","EQ",397.25,427,388.2,420,418.3,400.45,6811929,2797853843.05,"2018-05-22",86608,"INE802G01018"]
["JHS","EQ",48.9,48.95,45.8,46.35,46.4,48.5,145599,6804360,"2018-05-22",1219,"INE544H01014"]
["JINDALPHOT","EQ",48,48,41.3,41.3,41.3,45.85,51698,2177249.4,"2018-05-22",270,"INE796G01012"]
["JINDALPOLY","EQ",211.45,218.05,208.8,212.8,214.2,212.95,86763,18559225.95,"2018-05-22",2608,"INE197D01010"]
["JINDALSAW","EQ",97.9,103,96.1,102.4,102.65,97.6,1042514,104085507.15,"2018-05-22",9021,"INE324A01024"]
["JINDALSTEL","EQ",239,242.55,234.75,240.35,240.9,239.85,6175608,1479670605.15,"2018-05-22",41666,"INE749A01030"]
["JINDCOT","BE",8,8.45,7.65,8,8,8.05,3086,24400,"2018-05-22",13,"INE904J01016"]
["JINDRILL","EQ",157,158.35,154,155.4,155,156.45,35465,5520198.5,"2018-05-22",838,"INE742C01031"]
["JINDWORLD","EQ",594,594,561.05,583.35,582,592.8,95016,55131131.15,"2018-05-22",2224,"INE247D01021"]
["JISLDVREQS","EQ",59.15,61.4,58.25,60.75,61,59.5,31429,1872857.35,"2018-05-22",687,"IN9175A01010"]
["JISLJALEQS","EQ",98.4,101.9,97.65,101.05,101.25,98.95,3251643,324793737.1,"2018-05-22",13157,"INE175A01038"]
["JITFINFRA","BE",28.7,29.95,28.35,28.35,28.35,29.8,16741,477075,"2018-05-22",91,"INE863T01013"]
["JKCEMENT","EQ",966.9,966.9,932.95,939.1,940,957.75,26848,25323257.1,"2018-05-22",2431,"INE823G01014"]
["JKIL","EQ",246,252,240.65,246.55,246.5,245.85,83332,20531390.15,"2018-05-22",2821,"INE576I01022"]
["JKLAKSHMI","EQ",381.9,387.9,377.15,385.65,385,382,29036,11140530.75,"2018-05-22",1170,"INE786A01032"]
["JKPAPER","EQ",127.75,130.7,125.25,129.05,129.5,128,443919,57003487.15,"2018-05-22",4761,"INE789E01012"]
["JKTYRE","EQ",141,141.35,135.05,135.5,135.45,140.4,1196646,164642946,"2018-05-22",19905,"INE573A01042"]
["JMA","EQ",226,226,217,220,220,222.6,1616,355301.25,"2018-05-22",68,"INE412C01015"]
["JMCPROJECT","EQ",640.05,659.9,640.05,654.15,658,647.2,9135,5972621.4,"2018-05-22",968,"INE890A01016"]
["JMFINANCIL","EQ",132.5,135.8,131.05,133.1,133.5,132.35,396925,52960423.95,"2018-05-22",11240,"INE780C01023"]
["JMTAUTOLTD","EQ",3.45,3.85,3.45,3.8,3.85,3.5,163574,603004.75,"2018-05-22",213,"INE988E01036"]
["JOCIL","EQ",141.75,147.85,141.75,144.25,142,142.75,2676,385324.15,"2018-05-22",82,"INE839G01010"]
["JPASSOCIAT","EQ",14.4,16.35,14.4,15.55,15.7,14.2,131300022,2046167172.8,"2018-05-22",82163,"INE455F01025"]
["JPINFRATEC","BE",5.9,5.9,5.45,5.65,5.6,5.7,1829192,10088224.5,"2018-05-22",1039,"INE099J01015"]
["JPOLYINVST","EQ",48,49,45,47,47.95,48,3833,174848,"2018-05-22",44,"INE147P01019"]
["JPPOWER","EQ",3.6,3.6,3.45,3.6,3.6,3.6,2831702,10035853.15,"2018-05-22",1635,"INE351F01018"]
["JSL","EQ",78.5,79.85,76.5,79.2,79.4,78.8,166699,13123559.6,"2018-05-22",2164,"INE220G01021"]
["JSLHISAR","EQ",159.9,162,157.55,160.85,160.9,159.55,590666,94617427.5,"2018-05-22",4804,"INE455T01018"]
["JSWENERGY","EQ",69.95,71.3,69.05,69.75,69.45,69.95,1353169,94873291.4,"2018-05-22",13680,"INE121E01018"]
["JSWHL","EQ",1916.35,1969,1910.3,1948.45,1951.9,1915.75,2003,3893371.9,"2018-05-22",258,"INE824G01012"]
["JSWSTEEL","EQ",309,320.75,308.75,318.4,320,309.25,4072023,1285596313.25,"2018-05-22",52567,"INE019A01038"]
["JTEKTINDIA","EQ",104.6,105.9,103.25,105.35,105.25,103.35,82651,8672193.7,"2018-05-22",597,"INE643A01035"]
["JUBILANT","EQ",782,800,776,792.25,796,782.35,253400,199874583.45,"2018-05-22",11830,"INE700A01033"]
["JUBLFOOD","EQ",2520,2543.6,2500.5,2512.8,2517.15,2527.25,400527,1010474160.45,"2018-05-22",21486,"INE797F01012"]
["JUBLINDS","EQ",151.3,153.95,148.2,152.05,153,152.6,4576,694050.95,"2018-05-22",222,"INE645L01011"]
["JUNIORBEES","EQ",288.75,292.71,287.5,292.38,292.46,288.57,11675,3389722.81,"2018-05-22",385,"INF732E01045"]
["JUSTDIAL","EQ",429.9,443.65,415.55,430.55,430,407.1,8639665,3725336774.55,"2018-05-22",124647,"INE599M01018"]
["JVLAGRO","EQ",20.7,20.95,19.9,20.3,20.25,20.55,288873,5880320.3,"2018-05-22",1279,"INE430G01026"]
["JYOTHYLAB","EQ",441.85,441.85,430.35,433.15,432.4,437.9,111315,48368592.35,"2018-05-22",4009,"INE668F01031"]
["KABRAEXTRU","EQ",108,109.9,107,107.9,107.95,108.85,33482,3626234.75,"2018-05-22",309,"INE900B01029"]
["KAJARIACER","EQ",541,552.6,535.05,550.15,550.5,540.2,199242,108962326.25,"2018-05-22",4948,"INE217B01036"]
["KAKATCEM","EQ",258.5,270.5,258.5,266.1,266.35,257.5,11197,2951869.75,"2018-05-22",659,"INE437B01014"]
["KALPATPOWR","EQ",465,475.5,450,459.75,461,463.15,69502,32149077.2,"2018-05-22",3706,"INE220B01022"]
["KALYANIFRG","BE",371,371,345.55,368.5,370,363.2,2395,837988.35,"2018-05-22",80,"INE314G01014"]
["KAMATHOTEL","EQ",88.6,91.5,88.6,91.05,91.5,88.45,55800,5041255.95,"2018-05-22",833,"INE967C01018"]
["KAMDHENU","EQ",233,234,227,231.6,234,232.95,23197,5367800.55,"2018-05-22",194,"INE390H01012"]
["KANANIIND","EQ",8.3,8.3,7.05,7.55,7.75,7.5,7549,55848,"2018-05-22",63,"INE879E01037"]
["KANORICHEM","EQ",67.5,69.65,67,68.05,68.5,67.25,20973,1425582.95,"2018-05-22",292,"INE138C01024"]
["KANSAINER","EQ",494,500,483.15,495.95,499,490.2,190744,94128757.25,"2018-05-22",4264,"INE531A01024"]
["KARDA","EQ",173.25,180,173.25,179.35,179.9,176.6,14385,2563747.35,"2018-05-22",289,"INE278R01018"]
["KARMAENG","EQ",27.1,27.5,25.4,27.5,27.5,27.5,697,18366.6,"2018-05-22",26,"INE725L01011"]
["KARURVYSYA","EQ",97.45,99,96.9,97.95,99,97.15,460861,44983561.6,"2018-05-22",3224,"INE036D01028"]
["KAUSHALYA","EQ",1.9,1.9,1.85,1.85,1.85,1.9,6800,12585,"2018-05-22",11,"INE234I01010"]
["KAVVERITEL","EQ",9.4,9.4,8.15,8.2,8.2,8.5,16236,134400.85,"2018-05-22",72,"INE641C01019"]
["KAYA","EQ",994.95,994.95,964.3,984.65,980,981.9,22731,22306324.6,"2018-05-22",2201,"INE587G01015"]
["KCP","EQ",120.15,128,120.1,124.65,124.4,120.7,38081,4703359.3,"2018-05-22",507,"INE805C01028"]
["KCPSUGIND","EQ",22.15,22.9,21.8,22.6,22.8,21.7,154444,3439254.1,"2018-05-22",585,"INE790B01024"]
["KDDL","EQ",530,535,505.05,530.4,534,514.7,2240,1167295.6,"2018-05-22",158,"INE291D01011"]
["KEC","EQ",368.6,378.9,362,371.2,370,365.85,386830,143310406.7,"2018-05-22",12550,"INE389H01022"]
["KECL","EQ",23.15,24.2,23.15,23.8,23.8,23.55,51980,1234697.25,"2018-05-22",285,"INE134B01017"]
["KEI","EQ",451.25,460,439.4,457.8,459,450.4,368859,166786372.55,"2018-05-22",15150,"INE878B01027"]
["KELLTONTEC","EQ",56.4,56.4,53.6,54.7,54.8,54.8,67081,3683110.2,"2018-05-22",700,"INE164B01022"]
["KESARENT","EQ",41.5,42.05,39.8,40.75,41.25,38.65,14475,593749.7,"2018-05-22",444,"INE133B01019"]
["KESORAMIND","EQ",97.6,98.05,94,96.3,96.35,97.1,178873,17127094.6,"2018-05-22",2051,"INE087A01019"]
["KEYCORPSER","EQ",59.5,59.5,59.5,59.5,59.5,56.7,6,357,"2018-05-22",3,"INE681C01015"]
["KGL","BE",1.7,1.75,1.7,1.7,1.7,1.75,502422,861378.3,"2018-05-22",239,"INE299C01024"]
["KHADIM","EQ",811.05,830,808.3,822.65,823.95,818.3,20493,16826680.3,"2018-05-22",1355,"INE834I01025"]
["KHAITANLTD","EQ",36.65,38.95,36.6,38.3,38.95,38.5,1231,46709.6,"2018-05-22",27,"INE731C01018"]
["KHANDSE","EQ",19,20.45,18.6,20.1,20.1,19.5,992,19413.5,"2018-05-22",19,"INE060B01014"]
["KICL","EQ",2354.05,2400,2350,2372.85,2355,2371.8,974,2315415.7,"2018-05-22",134,"INE029L01018"]
["KILITCH","EQ",89.95,90.05,86.25,86.65,86.65,89.3,9074,804453,"2018-05-22",220,"INE729D01010"]
["KINGFA","EQ",1072,1105.6,1072,1091.3,1086,1082.45,1095,1198577.7,"2018-05-22",95,"INE473D01015"]
["KIOCL","EQ",219.95,227.5,216.3,219.9,219.95,219,59850,13221707.9,"2018-05-22",1913,"INE880L01014"]
["KIRIINDUS","EQ",426.05,458,425,453.55,456,429.1,296735,132100822.15,"2018-05-22",6899,"INE415I01015"]
["KIRLOSBROS","EQ",267.05,273.9,265.25,271.85,272.6,266.15,53204,14353381.35,"2018-05-22",2718,"INE732A01036"]
["KIRLOSENG","EQ",315.9,324.8,315,322.05,323.5,315.35,6958,2219769.05,"2018-05-22",306,"INE146L01010"]
["KIRLOSIND","EQ",1206.1,1234.95,1202,1214.9,1220,1232.45,225,274290.25,"2018-05-22",49,"INE250A01039"]
["KITEX","EQ",180.8,180.8,173,174.85,175,182.2,218222,38504495.75,"2018-05-22",4312,"INE602G01020"]
["KKCL","EQ",1528,1534,1517.3,1520.4,1518,1515.7,261,397586.65,"2018-05-22",39,"INE401H01017"]
["KMSUGAR","EQ",9.6,10.3,9.45,9.95,9.95,9.45,554844,5429370.7,"2018-05-22",1269,"INE157H01023"]
["KNRCON","EQ",280.15,298.15,275,291.4,290.25,282.3,189821,54603397,"2018-05-22",7130,"INE634I01029"]
["KOHINOOR","EQ",58.8,58.8,56.05,57.8,57.7,57.45,23332,1345190.35,"2018-05-22",344,"INE080B01012"]
["KOKUYOCMLN","EQ",100.05,101.15,97.5,99.05,99.85,99.6,45212,4458281.85,"2018-05-22",767,"INE760A01029"]
["KOLTEPATIL","EQ",291,305.7,283.4,302.7,304,291.2,85732,25625277.55,"2018-05-22",2192,"INE094I01018"]
["KOPRAN","EQ",58.5,60,58,59.75,59.9,58.5,65332,3854418.1,"2018-05-22",1026,"INE082A01010"]
["KOTAKBANK","EQ",1276.8,1284.25,1258.65,1262.7,1265.5,1276.65,1357645,1726333199.95,"2018-05-22",62410,"INE237A01028"]
["KOTAKBKETF","EQ",263.5,264.72,261.6,263.8,263.8,262.35,9247,2436961.47,"2018-05-22",33,"INF174K01F59"]
["KOTAKGOLD","EQ",272.5,275,272,274.85,275,272.95,31437,8608890.05,"2018-05-22",309,"INF373I01049"]
["KOTAKNIFTY","EQ",107,107.41,106.55,107.26,107.27,107.02,33802,3621450.81,"2018-05-22",145,"INF174K014P6"]
["KOTAKNV20","EQ",49.3,49.6,49.3,49.4,49.4,49.41,409,20226.2,"2018-05-22",10,"INF174K01Z71"]
["KOTAKPSUBK","EQ",272,284,268.36,280.57,282,272.54,23964,6629539.59,"2018-05-22",293,"INF373I01023"]
["KOTARISUG","EQ",11.25,12.25,10.85,12.15,12.15,10.9,95270,1117355.45,"2018-05-22",421,"INE419A01022"]
["KOTHARIPET","EQ",27.2,28.2,27,27.25,27.1,27.45,14044,385744.8,"2018-05-22",105,"INE720A01015"]
["KOTHARIPRO","EQ",142.95,143.9,137.6,140.7,141.4,141.8,4301,602688.8,"2018-05-22",209,"INE823A01017"]
["KPIT","EQ",249.2,252.75,247.1,247.5,248.1,251.75,1623708,404565748.7,"2018-05-22",15363,"INE836A01035"]
["KPRMILL","EQ",618.25,626.95,611,620.55,620.5,620.2,6066,3766564.6,"2018-05-22",1046,"INE930H01023"]
["KRBL","EQ",444.5,447.35,435,437.15,435,445.55,125360,55110688.95,"2018-05-22",3507,"INE001B01026"]
["KREBSBIO","BE",160,169.9,160,167,167,165,389,65394.3,"2018-05-22",9,"INE268B01013"]
["KRIDHANINF","EQ",93.4,103.9,91.5,100.25,100.9,93.4,957309,94275238.85,"2018-05-22",5152,"INE524L01026"]
["KSBPUMPS","EQ",795,798.9,784,787.75,793.75,789.25,3764,2970172.15,"2018-05-22",277,"INE999A01015"]
["KSCL","EQ",484,491.1,480.95,484.95,485,486.25,220470,106991854,"2018-05-22",6671,"INE455I01029"]
["KSERASERA","BE",0.15,0.25,0.15,0.2,0.2,0.2,555710,116940.9,"2018-05-22",149,"INE216D01026"]
["KSK","EQ",4.35,4.35,4.35,4.35,4.35,4.55,77229,335946.15,"2018-05-22",125,"INE143H01015"]
["KSL","EQ",283.1,289.9,280.65,285.15,285,282.15,41434,11792039.3,"2018-05-22",1092,"INE907A01026"]
["KTIL","EQ",107.65,110,102.25,107.05,108.4,110.4,7347,775885.35,"2018-05-22",229,"INE096L01025"]
["KTKBANK","EQ",115.5,119.15,113.85,118.2,118.05,115.4,2692434,315288036.65,"2018-05-22",27638,"INE614B01018"]
["KWALITY","EQ",45.4,46.4,45.05,45.9,45.65,45.6,1074740,49297369.05,"2018-05-22",8345,"INE775B01025"]
["L&TFH","EQ",165,168.2,162.8,166,166.15,166.95,3565355,592093347.3,"2018-05-22",21399,"INE498L01015"]
["LAKPRE","EQ",26,28.9,25.7,27.05,27.95,27,1918,51608.6,"2018-05-22",60,"INE651C01018"]
["LAKSHMIEFL","EQ",13,14.15,12.7,13.95,14.15,12.9,165098,2234927.9,"2018-05-22",487,"INE992B01026"]
["LAKSHVILAS","EQ",93.7,95,93.4,93.95,93.45,95.25,360752,33883516.85,"2018-05-22",1524,"INE694C01018"]
["LALPATHLAB","EQ",897,899,865.1,874.9,869,890.25,66690,58646196.4,"2018-05-22",7965,"INE600L01024"]
["LAMBODHARA","EQ",64.5,70,62.15,64.4,64.75,64.5,70872,4642191.1,"2018-05-22",1344,"INE112F01022"]
["LAOPALA","EQ",268.65,279,263,274.5,275,268.6,18116,4897594.25,"2018-05-22",1193,"INE059D01020"]
["LASA","EQ",69.8,69.9,67.15,67.25,67.15,70.65,112168,7593677.95,"2018-05-22",796,"INE670X01014"]
["LAURUSLABS","EQ",445,454.9,442,448.75,454.9,444.35,31393,14047551.85,"2018-05-22",2245,"INE947Q01010"]
["LAXMIMACH","EQ",8410,8500,8300.05,8440.45,8420.05,8424.8,7518,63356518.3,"2018-05-22",1871,"INE269B01029"]
["LEEL","EQ",195,195,186.8,188,188.1,193.05,86247,16362120,"2018-05-22",1424,"INE245C01019"]
["LEMONTREE","EQ",62.95,68,62.55,66.35,66.3,63.05,1436399,94407132.45,"2018-05-22",8678,"INE970X01018"]
["LFIC","BE",85.2,85.2,83,83.05,83,85.05,885,74366.5,"2018-05-22",15,"INE850E01012"]
["LGBBROSLTD","EQ",1256.4,1256.4,1204,1231.35,1239,1233.3,4401,5417646.8,"2018-05-22",576,"INE337A01034"]
["LIBERTSHOE","EQ",191.95,193,188.6,189.55,190.3,191.5,18991,3614603.8,"2018-05-22",653,"INE557B01019"]
["LICHSGFIN","EQ",474.6,485.6,473,481.25,481.3,474.6,913898,439368020.8,"2018-05-22",34947,"INE115A01026"]
["LICNETFGSC","EQ",16.65,16.65,15.81,15.81,15.81,16.65,153,2463.45,"2018-05-22",5,"INF767K01MV5"]
["LICNETFN50","EQ",108.75,109.05,108.75,108.75,108.75,109.25,7,761.55,"2018-05-22",3,"INF767K01OS7"]
["LICNFNHGP","EQ",110.3,110.3,110.3,110.3,110.3,110.3,7,772.1,"2018-05-22",1,"INF767K01PC8"]
["LINCOLN","EQ",212.6,217.45,210.35,212.8,213.5,214.4,4673,1003318.6,"2018-05-22",189,"INE405C01035"]
["LINCPEN","EQ",350.85,350.85,336.75,342.65,342.5,350.6,8353,2869504.9,"2018-05-22",282,"INE802B01019"]
["LINDEINDIA","EQ",423,430,419.05,420.2,420,421.8,14702,6216737.65,"2018-05-22",1099,"INE473A01011"]
["LIQUIDBEES","EQ",999.95,1000.01,998.65,999.99,999.99,1000,940909,940906733.21,"2018-05-22",2979,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000.01,153,152999.53,"2018-05-22",3,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.7,0.7,0.75,0.7,2760119,1984283.15,"2018-05-22",339,"INE785C01048"]
["LOKESHMACH","EQ",66,67.35,66,66.9,67.1,66.65,7105,475762.4,"2018-05-22",112,"INE397H01017"]
["LOTUSEYE","EQ",28.5,29.5,28.5,29,29,28.6,6322,184821.45,"2018-05-22",22,"INE947I01017"]
["LOVABLE","EQ",154.05,154.45,151,151.5,151.25,154.4,25797,3929016.35,"2018-05-22",656,"INE597L01014"]
["LPDC","EQ",3.5,3.65,3.45,3.45,3.6,3.6,11784,41900.15,"2018-05-22",29,"INE197J01017"]
["LSIL","BE",1.15,1.15,1.1,1.15,1.1,1.15,355660,394865.65,"2018-05-22",165,"INE093R01011"]
["LT","EQ",1317.9,1340.9,1316.1,1320.15,1320.5,1313.25,1375132,1825795641.25,"2018-05-22",61911,"INE018A01030"]
["LTI","EQ",1533.5,1541.9,1501.6,1508.55,1510,1528.1,41543,62987714.35,"2018-05-22",3026,"INE214T01019"]
["LTTS","EQ",1304,1306,1265.55,1273.45,1272,1291.85,30345,39057714.5,"2018-05-22",3012,"INE010V01017"]
["LUMAXIND","EQ",2222.4,2268,2222.4,2243.85,2250,2233.4,756,1699380.7,"2018-05-22",133,"INE162B01018"]
["LUMAXTECH","EQ",779.85,825.9,779.85,796.3,799.55,779.15,2611,2064539.15,"2018-05-22",192,"INE872H01019"]
["LUPIN","EQ",735,745.45,725.2,740.1,743,736.25,1078032,792062734.1,"2018-05-22",49949,"INE326A01037"]
["LUXIND","EQ",1987.4,2010,1963.7,1999.1,1995,1989.8,89999,178492781,"2018-05-22",5223,"INE150G01020"]
["LYCOS","EQ",5.35,5.65,5.25,5.45,5.5,5.5,1105914,5882175.15,"2018-05-22",634,"INE425B01027"]
["LYKALABS","EQ",39.45,39.45,36.1,37.5,37.35,38.95,39361,1471390.15,"2018-05-22",387,"INE933A01014"]
["LYPSAGEMS","EQ",20.9,21,20.05,20.35,20.3,20.5,102729,2101570.8,"2018-05-22",349,"INE142K01011"]
["M&M","EQ",822.2,837,812.25,830.2,830,825.95,1937535,1601150680.3,"2018-05-22",74497,"INE101A01026"]
["M&MFIN","EQ",462.3,471.15,456.05,468.5,469.9,460.4,670701,313333299.15,"2018-05-22",28083,"INE774D01024"]
["M100","EQ",20.5,20.5,20.15,20.34,20.34,20.35,11460,233627.9,"2018-05-22",107,"INF247L01023"]
["M50","EQ",101,101.85,101,101.75,101.85,100.17,1645,167184.47,"2018-05-22",46,"INF247L01536"]
["MAANALU","EQ",127.55,131.5,127.5,130.05,129.5,130.8,6325,821910.3,"2018-05-22",266,"INE215I01019"]
["MADHAV","EQ",50.1,50.95,48.5,48.95,48.5,50.05,6723,334320.7,"2018-05-22",99,"INE925C01016"]
["MADHUCON","EQ",16.95,16.95,16.1,16.4,16.4,16.6,118376,1960409.15,"2018-05-22",493,"INE378D01032"]
["MADRASFERT","EQ",28.05,28.5,27.4,27.75,27.85,28.35,108754,3026870.65,"2018-05-22",567,"INE414A01015"]
["MAGADSUGAR","EQ",97,102,92.05,100.65,102,96.25,37809,3766034.75,"2018-05-22",358,"INE347W01011"]
["MAGMA","EQ",183,193.9,180,190.75,192.1,180.6,609380,115061075.95,"2018-05-22",14846,"INE511C01022"]
["MAGNUM","EQ",7.35,7.8,7.25,7.7,7.55,7.6,31105,233091.35,"2018-05-22",97,"INE387I01016"]
["MAHABANK","EQ",13.55,13.6,13.3,13.4,13.35,13.5,311674,4175945.35,"2018-05-22",694,"INE457A01014"]
["MAHAPEXLTD","BE",182.95,182.95,172.55,175,175,177.05,1729,306136,"2018-05-22",19,"INE843B01013"]
["MAHASTEEL","EQ",69.25,69.65,66.25,67.9,68,70.2,43441,2946393.35,"2018-05-22",716,"INE451L01014"]
["MAHINDCIE","EQ",236,240.05,230.5,239.2,238.65,237.5,127065,30120946.1,"2018-05-22",2023,"INE536H01010"]
["MAHLIFE","EQ",524.75,529.3,520.7,526,524.05,524.75,32255,16945929.8,"2018-05-22",6146,"INE813A01018"]
["MAHLOG","EQ",539,544.05,526.25,534.25,534.2,535.05,168669,91049055,"2018-05-22",2284,"INE766P01016"]
["MAHSCOOTER","EQ",2475.05,2644,2439.95,2634.55,2630,2466.2,9074,23488334.7,"2018-05-22",939,"INE288A01013"]
["MAHSEAMLES","EQ",425,428,419.9,420.6,420.5,424.2,25949,10975407.45,"2018-05-22",1170,"INE271B01025"]
["MAITHANALL","EQ",698,716.45,681,698.25,700,689.5,33105,23193923.5,"2018-05-22",1644,"INE683C01011"]
["MAJESCO","EQ",507.2,515,505,506.65,507.6,504.5,65351,33249599.8,"2018-05-22",5682,"INE898S01029"]
["MALUPAPER","BE",41.7,41.9,40,41.3,41,41.7,10187,419111.85,"2018-05-22",62,"INE383H01017"]
["MANAKALUCO","EQ",7.5,7.95,7.5,7.85,7.95,7.75,22476,172094.2,"2018-05-22",94,"INE859Q01017"]
["MANAKCOAT","EQ",12.85,13.75,12.4,13,13,12.95,10400,133994.55,"2018-05-22",63,"INE830Q01018"]
["MANAKSIA","EQ",54.5,55.9,54.2,54.5,54.4,55,7254,397412.15,"2018-05-22",128,"INE015D01022"]
["MANAKSTEEL","EQ",25.9,25.9,24.35,24.55,24.75,25.6,88228,2182055.55,"2018-05-22",210,"INE824Q01011"]
["MANALIPETC","EQ",41.05,42.5,40.5,41.5,41.4,41.65,855817,35625393.75,"2018-05-22",3678,"INE201A01024"]
["MANAPPURAM","EQ",113.8,115.2,112.35,114.25,114.25,113.8,2108156,240673821.75,"2018-05-22",12161,"INE522D01027"]
["MANDHANA","EQ",5.3,5.45,5.25,5.45,5.45,5.2,57907,311703.7,"2018-05-22",103,"INE087J01010"]
["MANGALAM","EQ",143.7,151.2,140,146.1,146,139.85,33575,4869200.9,"2018-05-22",773,"INE584F01014"]
["MANGCHEFER","EQ",55.9,57.7,54.55,57.45,57.6,55.9,21963,1243416.05,"2018-05-22",255,"INE558B01017"]
["MANGLMCEM","EQ",273.25,276.3,270,273.8,271.65,274,4457,1217153.55,"2018-05-22",193,"INE347A01017"]
["MANGTIMBER","EQ",26,26.35,25.3,25.65,25.85,25.35,10174,261313.05,"2018-05-22",312,"INE805B01012"]
["MANINDS","EQ",117.8,129.7,113.4,127.05,128.05,115.4,411876,50305627.5,"2018-05-22",3971,"INE993A01026"]
["MANINFRA","EQ",49.1,50.25,48.1,49.95,50,49.1,93834,4633520.9,"2018-05-22",692,"INE949H01023"]
["MANPASAND","EQ",431,449.9,429,448.15,447,432.75,351066,155416746.1,"2018-05-22",11028,"INE122R01018"]
["MANUGRAPH","EQ",38.7,39.2,37.6,37.85,37.6,38.6,10727,407656.9,"2018-05-22",103,"INE867A01022"]
["MARALOVER","EQ",29,30.5,27.35,29.3,30.5,29.15,48477,1379974.5,"2018-05-22",171,"INE882A01013"]
["MARATHON","EQ",195.5,201.8,191.55,199.85,198,198.55,4783,942955.75,"2018-05-22",165,"INE182D01020"]
["MARICO","EQ",311,313.45,308.4,312.85,312.65,309.75,562513,175176477.3,"2018-05-22",12790,"INE196A01026"]
["MARKSANS","EQ",26.45,26.45,25.4,25.9,25.8,26.35,1958810,50554931.1,"2018-05-22",10557,"INE750C01026"]
["MARUTI","EQ",8416,8586.4,8371.25,8560.65,8556.1,8428.5,410467,3492656122.4,"2018-05-22",57096,"INE585B01010"]
["MASFIN","EQ",582.95,594.3,578,589.9,590,584.3,9440,5557471.15,"2018-05-22",493,"INE348L01012"]
["MASTEK","EQ",516.1,547.5,516.1,543.15,547,516.25,134061,71428457.5,"2018-05-22",5743,"INE759A01021"]
["MATRIMONY","EQ",776.15,778.15,759.25,764.3,771,779.25,630,482731.95,"2018-05-22",102,"INE866R01028"]
["MAWANASUG","EQ",37.7,41.85,37.7,41.15,41.55,37.4,535706,21210042.3,"2018-05-22",3572,"INE636A01039"]
["MAXINDIA","EQ",80.75,81.25,79.3,79.7,79.6,80.9,180451,14473667.75,"2018-05-22",962,"INE153U01017"]
["MAXVIL","EQ",71.65,71.65,70,70.2,70.2,71.45,50666,3579666.3,"2018-05-22",566,"INE154U01015"]
["MAYURUNIQ","EQ",467.95,481.95,465.05,480.5,476.25,467.95,6145,2912285.7,"2018-05-22",522,"INE040D01038"]
["MAZDA","EQ",347.5,350.5,342.1,347.9,347,348.5,274,95150.4,"2018-05-22",27,"INE885E01034"]
["MBECL","BE",42,44,42,43.2,43.75,42.75,4553,196777.7,"2018-05-22",37,"INE748A01016"]
["MBLINFRA","EQ",18.5,18.5,17.2,17.35,17.4,17.9,115264,2023633.45,"2018-05-22",431,"INE912H01013"]
["MCDHOLDING","EQ",34.85,35,31.2,33,33.3,35.2,81882,2696946.1,"2018-05-22",953,"INE836H01014"]
["MCDOWELL-N","EQ",3125,3283.55,3098.9,3226.5,3229.95,3120,756307,2416655416.6,"2018-05-22",37964,"INE854D01016"]
["MCLEODRUSS","EQ",143.9,143.9,139.5,140.45,141.25,143.95,145026,20446378.55,"2018-05-22",2145,"INE942G01012"]
["MCX","EQ",736.5,743.9,720.95,733.9,734.45,739.3,383624,281673177.95,"2018-05-22",15635,"INE745G01035"]
["MEGASOFT","EQ",10.35,10.35,9.7,9.85,9.85,9.95,24735,244315.15,"2018-05-22",85,"INE933B01012"]
["MEGH","EQ",97.3,99.7,95.1,98.9,99.7,97.1,676760,66104513.55,"2018-05-22",5386,"INE974H01013"]
["MENONBE","EQ",98.6,100.85,94.65,95.55,95.3,99.4,36276,3515332.5,"2018-05-22",597,"INE071D01033"]
["MEP","EQ",69.85,74.5,69.7,73.75,73.75,69.85,337559,24393359.55,"2018-05-22",2846,"INE776I01010"]
["MERCATOR","EQ",22.55,24.5,22.55,24.15,23.7,22.4,3523126,84455622,"2018-05-22",5871,"INE934B01028"]
["MERCK","EQ",1989.35,2038,1974.3,1975.4,1976.5,1976.9,20287,40592207.4,"2018-05-22",2095,"INE199A01012"]
["METALFORGE","EQ",18,18.35,16.85,18.15,18,17.55,29693,527794.45,"2018-05-22",235,"INE425A01011"]
["METKORE","EQ",2.35,2.55,2.35,2.5,2.55,2.5,24148,59854.85,"2018-05-22",25,"INE592I01029"]
["MFSL","EQ",463.2,478.4,459.65,474.6,475,460.6,202533,95695561.5,"2018-05-22",7247,"INE180A01020"]
["MGL","EQ",824,827,772.15,791.65,793.1,841.8,2211128,1740198840.55,"2018-05-22",56990,"INE002S01010"]
["MHRIL","EQ",315.85,329.45,314.25,326.55,329.45,320.25,189966,60189724.25,"2018-05-22",1289,"INE998I01010"]
["MIC","BE",4,4.2,4,4.1,4.15,4.2,134690,548118.1,"2018-05-22",196,"INE287C01029"]
["MIDHANI","EQ",140,143.4,138.5,140.8,141.9,140.35,168898,23955185.55,"2018-05-22",2416,"INE099Z01011"]
["MINDACORP","EQ",173.9,174.9,170,170.95,171,172.5,118915,20495817.2,"2018-05-22",2253,"INE842C01021"]
["MINDAIND","EQ",1091,1137.9,1090,1124.25,1125,1088.45,122824,137652288.3,"2018-05-22",5083,"INE405E01023"]
["MINDTECK","BE",56.1,61,56,57.2,57,58.5,2065,118620.4,"2018-05-22",29,"INE110B01017"]
["MINDTREE","EQ",1034.95,1040,1011.15,1018.9,1019.5,1029.6,1342710,1373253664.2,"2018-05-22",24240,"INE018I01017"]
["MIRCELECTR","EQ",37.5,41,37.5,40.55,40.55,37.95,528423,20839314.1,"2018-05-22",2641,"INE831A01028"]
["MIRZAINT","EQ",120.6,123.5,117.55,122.3,123.5,119.65,93429,11290580.65,"2018-05-22",1258,"INE771A01026"]
["MMFL","EQ",1126.25,1126.25,1096,1100.15,1100,1120.1,1569,1729763.45,"2018-05-22",302,"INE227C01017"]
["MMTC","EQ",33.5,34.5,32.8,33.9,33.8,33.75,1227188,41555225.45,"2018-05-22",4454,"INE123F01029"]
["MOHITIND","EQ",21.15,21.15,18.55,19.2,19.55,20.5,56761,1104510.25,"2018-05-22",290,"INE954E01012"]
["MOHOTAIND","BE",169,175,161.25,173.85,175,169,5470,937266.2,"2018-05-22",39,"INE313D01013"]
["MOIL","EQ",190.5,192.9,189,190.7,191.75,189.7,106487,20284536.4,"2018-05-22",4992,"INE490G01020"]
["MOLDTECH","EQ",41.1,42.85,40.8,41.5,40.8,42,1837,76251.7,"2018-05-22",39,"INE835B01035"]
["MOLDTKPAC","EQ",321.25,336,321.25,326.3,326.5,324.4,67217,21977944.05,"2018-05-22",697,"INE893J01029"]
["MONNETISPA","EQ",15,15.75,14.6,15.75,15.75,15,369193,5762272.85,"2018-05-22",712,"INE743C01013"]
["MONSANTO","EQ",2747.85,2748,2711,2717.65,2713.2,2723.3,7741,21122392.8,"2018-05-22",331,"INE274B01011"]
["MONTECARLO","EQ",510,522,510,517.8,513,516.7,40060,20767662.95,"2018-05-22",4349,"INE950M01013"]
["MORARJEE","EQ",33.5,33.5,31.35,33.15,33.3,32.1,8034,260268.35,"2018-05-22",192,"INE161G01027"]
["MOREPENLAB","EQ",27.2,28.25,26.7,27.95,28.15,27.2,1177029,32404818.05,"2018-05-22",4786,"INE083A01026"]
["MOSERBAER","EQ",2.1,2.25,2.1,2.25,2.25,2.15,142583,314412.8,"2018-05-22",126,"INE739A01015"]
["MOTHERSUMI","EQ",323.5,336,320.6,334.5,335.25,323.75,2055296,678884232.25,"2018-05-22",29120,"INE775A01035"]
["MOTILALOFS","EQ",939,970,925.1,951.3,970,917.65,323967,307519664.35,"2018-05-22",10433,"INE338I01027"]
["MOTOGENFIN","EQ",40.4,41,38.2,40.45,41,39.3,3938,156107,"2018-05-22",100,"INE861B01015"]
["MPHASIS","EQ",1082.55,1092.9,1030,1063.1,1070,1082.5,246467,259548714.05,"2018-05-22",16290,"INE356A01018"]
["MPSLTD","EQ",611.5,611.5,590,598.7,600,593.85,5574,3317847.65,"2018-05-22",236,"INE943D01017"]
["MRF","EQ",73200,74299.95,72701,73873.45,73854,73102.1,3535,260283522.35,"2018-05-22",2183,"INE883A01011"]
["MRO-TEK","BE",20,20.2,20,20.2,20.2,21,260,5240,"2018-05-22",2,"INE398B01018"]
["MRPL","EQ",100.9,101.45,99.85,100.15,100.2,99.85,541138,54353169.75,"2018-05-22",4714,"INE103A01014"]
["MSPL","EQ",13.8,14.85,13.05,13.6,13.05,13.65,13368,184408.8,"2018-05-22",83,"INE752G01015"]
["MTEDUCARE","EQ",61,67.35,58.05,58.85,58.35,61.35,27970,1666179.6,"2018-05-22",224,"INE472M01018"]
["MTNL","EQ",16.15,16.6,15.85,16.25,16.25,16.05,463025,7500275.1,"2018-05-22",1486,"INE153A01019"]
["MUKANDENGG","EQ",34.5,35.45,34.4,35,35,34.75,1055,36730.05,"2018-05-22",64,"INE022B01014"]
["MUKANDLTD","EQ",68.6,72.2,68.1,70.05,69.6,68.05,121196,8454634.3,"2018-05-22",619,"INE304A01026"]
["MUKTAARTS","EQ",57.05,58.9,56,58.4,58.5,57.4,39889,2303547.95,"2018-05-22",404,"INE374B01019"]
["MUNJALAU","EQ",68.05,68.8,66.5,67.9,68.8,67.55,32643,2213735.1,"2018-05-22",534,"INE672B01032"]
["MUNJALSHOW","EQ",205.7,210,205.1,209.45,210,206.2,7497,1553750.5,"2018-05-22",419,"INE577A01027"]
["MURUDCERA","EQ",32.7,33.9,32.45,32.85,32.95,33.3,26377,866763.7,"2018-05-22",223,"INE692B01014"]
["MUTHOOTCAP","EQ",988.95,990,952,968.85,977,972.05,7807,7581575.4,"2018-05-22",711,"INE296G01013"]
["MUTHOOTFIN","EQ",398.95,406.7,393.3,396.95,396.95,399.25,557826,222391159.05,"2018-05-22",20382,"INE414G01012"]
["MVL","BE",0.25,0.3,0.25,0.3,0.3,0.25,108884,30999.3,"2018-05-22",38,"INE744I01034"]
["N100","EQ",541.01,549.45,541.01,548.9,548.9,552.55,1693,927331.96,"2018-05-22",88,"INF247L01031"]
["NACLIND","EQ",30.9,31.7,28.5,30.05,29.85,31,117731,3561688.8,"2018-05-22",1197,"INE295D01020"]
["NAGAFERT","EQ",14.95,15.2,14.75,15,15.1,14.85,161221,2419963.4,"2018-05-22",538,"INE454M01024"]
["NAGAROIL","EQ",2.2,2.35,2.15,2.35,2.35,2.15,259110,590196.2,"2018-05-22",200,"INE453M01018"]
["NAGREEKCAP","EQ",36.4,37.5,34.3,35.75,35.8,36.2,11989,436265.2,"2018-05-22",116,"INE245I01016"]
["NAGREEKEXP","EQ",27.1,28,26.4,27,26.9,27.4,8694,238811.7,"2018-05-22",39,"INE123B01028"]
["NAHARCAP","EQ",114.1,116.5,114,115.3,115,115.55,7743,891841.45,"2018-05-22",60,"INE049I01012"]
["NAHARINDUS","EQ",64,66,63.5,65.15,65,63.85,7505,484376.35,"2018-05-22",118,"INE289A01011"]
["NAHARPOLY","EQ",47.5,47.5,45.6,47.15,47.2,46.6,3984,185166.25,"2018-05-22",53,"INE308A01027"]
["NAHARSPING","EQ",86.05,88,85.3,85.6,87.15,86.2,5810,502050.05,"2018-05-22",155,"INE290A01027"]
["NAKODA","BE",0.15,0.2,0.15,0.2,0.2,0.15,326002,57569.3,"2018-05-22",60,"INE559B01023"]
["NATCOPHARM","EQ",763.2,781.4,751.05,754.05,754,763.2,165954,126274673.25,"2018-05-22",8671,"INE987B01026"]
["NATHBIOGEN","EQ",489.8,500.5,481,493,492,487.6,18089,8879495.6,"2018-05-22",836,"INE448G01010"]
["NATIONALUM","EQ",73.25,74.15,72,73.45,73.5,73.3,4977867,364826838.8,"2018-05-22",17030,"INE139A01034"]
["NATNLSTEEL","EQ",27.25,27.95,26.5,27.3,27.45,27.25,39501,1084988.65,"2018-05-22",85,"INE088B01015"]
["NAUKRI","EQ",1180.4,1182.85,1152,1174.45,1165,1185,218666,256831290.95,"2018-05-22",3574,"INE663F01024"]
["NAVINFLUOR","EQ",696,708,694.25,697.15,696,700.25,57175,39979723.5,"2018-05-22",2733,"INE048G01026"]
["NAVKARCORP","EQ",154.9,159.8,152.3,153.8,153,150.35,199447,30755768.55,"2018-05-22",5977,"INE278M01019"]
["NAVNETEDUL","EQ",137.8,137.85,133.5,134.5,135,136.5,27597,3738855.05,"2018-05-22",509,"INE060A01024"]
["NBCC","EQ",92.55,94.2,91,92.75,92.65,93.05,2046928,189875668.2,"2018-05-22",15894,"INE095N01031"]
["NBIFIN","EQ",1525,1530,1496.15,1512.8,1520,1518.55,910,1379504.1,"2018-05-22",156,"INE365I01020"]
["NBVENTURES","EQ",122.6,124,120.2,120.9,120.6,122.6,187059,22858517.5,"2018-05-22",2875,"INE725A01022"]
["NCC","EQ",99,108.3,98,107.2,107,97.8,12204000,1274445618.3,"2018-05-22",64734,"INE868B01028"]
["NCLIND","EQ",210,211.25,205.7,206.55,207,205.4,26809,5582822.65,"2018-05-22",616,"INE732C01016"]
["NDGL","EQ",1415,1419.95,1377,1390,1390,1431.1,49,67838.65,"2018-05-22",13,"INE756C01015"]
["NDL","EQ",122,122,119.7,121.75,122,120,6144,745217.3,"2018-05-22",188,"INE875G01030"]
["NDTV","EQ",36.45,37.7,36.4,37.05,37.3,36.25,7412,274355.2,"2018-05-22",84,"INE155G01029"]
["NECCLTD","EQ",15.6,16.15,15.55,15.9,15.95,15.7,29496,468041.1,"2018-05-22",138,"INE553C01016"]
["NECLIFE","EQ",23.9,24.65,23.75,24.3,24.25,23.9,64605,1565742.7,"2018-05-22",312,"INE023H01027"]
["NELCAST","EQ",91.2,93.5,90,90.8,90.95,91.15,126315,11580510.4,"2018-05-22",1219,"INE189I01024"]
["NELCO","BE",209.95,221,208.05,219.75,219,210.6,54644,11783593.85,"2018-05-22",459,"INE045B01015"]
["NESCO","EQ",558.95,562.4,552.8,555.05,555.9,557.55,20786,11554874.8,"2018-05-22",1102,"INE317F01035"]
["NESTLEIND","EQ",9505,9650,9437.6,9634.25,9644,9486.35,53911,513680376.45,"2018-05-22",5312,"INE239A01016"]
["NETWORK18","EQ",43.55,46.2,43.55,45.65,45.7,43.8,547453,24754626.45,"2018-05-22",2779,"INE870H01013"]
["NEULANDLAB","EQ",722.85,735.5,698,700.55,700,709.55,21107,14903508.5,"2018-05-22",929,"INE794A01010"]
["NEWGEN","EQ",257.9,262,246.1,251.9,251.35,257.9,282877,72976071.8,"2018-05-22",8330,"INE619B01017"]
["NEXTMEDIA","EQ",11.35,11.6,10.8,11.15,11.2,11.1,29444,330101.4,"2018-05-22",126,"INE747B01016"]
["NFL","EQ",47.5,48,46.7,47.5,47.75,47.3,166695,7850761.7,"2018-05-22",1006,"INE870D01012"]
["NH","EQ",242.25,242.25,232,233.35,232.5,239.25,60369,14268923.05,"2018-05-22",2309,"INE410P01011"]
["NHPC","EQ",26.1,26.6,26.1,26.55,26.5,26.1,3669767,96983829.2,"2018-05-22",4433,"INE848E01016"]
["NIACL","EQ",661.2,671.95,661.2,665.75,670,662.95,6469,4311210.8,"2018-05-22",612,"INE470Y01017"]
["NIBL","EQ",19.95,20.7,19.35,20.55,20.55,20,4028,80537.3,"2018-05-22",26,"INE047O01014"]
["NIFTYBEES","EQ",1090.45,1094.7,1087.25,1092.81,1093.9,1090.49,12545,13700934.11,"2018-05-22",594,"INF732E01011"]
["NIFTYEES","EQ",10725,11950,10725,11420.2,11100,11700,7,79701,"2018-05-22",6,"INF754K01EK3"]
["NIITLTD","EQ",94.85,95.75,91.1,94.55,94,94.95,511084,48294431.25,"2018-05-22",3933,"INE161A01038"]
["NIITTECH","EQ",1049,1058.9,1024.2,1048.9,1056,1048.9,782406,813983349.55,"2018-05-22",18221,"INE591G01017"]
["NILAINFRA","EQ",18.3,18.65,17.65,18.5,18.45,18.3,406061,7443016.5,"2018-05-22",741,"INE937C01029"]
["NILKAMAL","EQ",1669.7,1678.85,1638,1668.2,1678.85,1654.1,14459,23951724.75,"2018-05-22",1072,"INE310A01015"]
["NIPPOBATRY","EQ",789,798.45,777,779.35,778.2,780,598,468436.25,"2018-05-22",85,"INE567A01010"]
["NITCO","EQ",71.75,72.2,67.75,70.7,71,71.2,236697,16576099.2,"2018-05-22",2319,"INE858F01012"]
["NITESHEST","EQ",9.15,9.8,9.15,9.6,9.8,9.45,77318,720655.2,"2018-05-22",190,"INE639K01016"]
["NITINFIRE","BE",3.8,4,3.8,4,4,3.85,69380,275156.6,"2018-05-22",90,"INE489H01020"]
["NITINSPIN","EQ",86.75,90.15,85,86.15,85.7,86.75,86947,7564145.85,"2018-05-22",717,"INE229H01012"]
["NKIND","EQ",42.7,46.95,42.2,43.7,46.95,45.95,1164,50101.8,"2018-05-22",80,"INE542C01019"]
["NLCINDIA","EQ",82.7,83.5,81.7,82.1,82.1,82.55,176608,14580614.25,"2018-05-22",2649,"INE589A01014"]
["NMDC","EQ",113.4,114.7,112.35,113.55,113.55,113.4,1442786,164322788,"2018-05-22",7620,"INE584A01023"]
["NOCIL","EQ",193,196.45,189,191.9,191.95,193,493139,94715517.55,"2018-05-22",12438,"INE163A01018"]
["NOIDATOLL","EQ",9.95,10.45,9.75,10.05,10.05,10.1,31240,314627.45,"2018-05-22",93,"INE781B01015"]
["NORBTEAEXP","EQ",7.7,7.7,7.65,7.65,7.65,8.05,101,777.65,"2018-05-22",2,"INE369C01017"]
["NRAIL","EQ",435.5,443.75,424.5,427.15,425.25,427.8,8404,3660575.6,"2018-05-22",481,"INE740D01017"]
["NRBBEARING","EQ",164,166,158.2,159.7,159.7,157.6,257299,41403690.2,"2018-05-22",6397,"INE349A01021"]
["NSIL","EQ",1221,1242,1220.95,1231.5,1230,1220,216,265843,"2018-05-22",17,"INE023A01030"]
["NTL","BE",2.2,2.4,2.2,2.4,2.4,2.3,15569,36265,"2018-05-22",34,"INE333I01036"]
["NTPC","EQ",164.25,167.95,164,165.15,164.95,164.4,3843560,638786113.25,"2018-05-22",30703,"INE733E01010"]
["NUCLEUS","EQ",376.35,395,372.05,381.85,381,375.6,13558,5179346.3,"2018-05-22",1735,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.7,0.7,0.7,0.75,616460,432088.15,"2018-05-22",96,"INE318J01027"]
["OBEROIRLTY","EQ",516.2,522,501.2,512,512.5,516.2,270519,138363010.85,"2018-05-22",12502,"INE093I01010"]
["OCCL","EQ",1041.95,1058,1011.1,1043.8,1042,1038.7,2707,2798416.9,"2018-05-22",522,"INE321D01016"]
["OCL","EQ",1295,1319,1289.25,1301.7,1292,1282.95,5434,7060474.8,"2018-05-22",272,"INE290B01025"]
["OFSS","EQ",3810,3845.35,3755.55,3790.05,3800,3819.75,25144,95731740.8,"2018-05-22",2800,"INE881D01027"]
["OIL","EQ",239.5,244.2,235.5,239.1,239,239,869136,208321614.7,"2018-05-22",13378,"INE274J01014"]
["OILCOUNTUB","EQ",22.2,22.65,21.45,22,22.05,21.95,29500,653022.75,"2018-05-22",174,"INE591A01010"]
["OISL","EQ",2.55,2.7,2.55,2.6,2.6,2.6,1887,4910.7,"2018-05-22",11,"INE196J01019"]
["OMAXAUTO","BE",157.1,163.5,153,161.65,162,160.65,34736,5430236.15,"2018-05-22",313,"INE090B01011"]
["OMAXE","EQ",220.75,221.5,219,220.45,220.3,220.25,204850,45179929.75,"2018-05-22",3843,"INE800H01010"]
["OMKARCHEM","EQ",19.35,19.35,18.55,18.6,18.6,19.5,40155,745839.3,"2018-05-22",210,"INE474L01016"]
["OMMETALS","EQ",43,43.05,42,42.2,42,42.95,77315,3274568.25,"2018-05-22",357,"INE239D01028"]
["ONELIFECAP","BE",20,20.7,19.5,19.5,19.5,19.95,1730,34853.9,"2018-05-22",16,"INE912L01015"]
["ONGC","EQ",186.2,188.5,184,185.2,185.3,185.75,3796268,705551238.2,"2018-05-22",55316,"INE213A01029"]
["ONMOBILE","EQ",38.6,40.2,38.25,38.6,38.5,38.45,205525,7986224.6,"2018-05-22",1702,"INE809I01019"]
["ONWARDTEC","EQ",73.3,76.95,73.3,75.5,76.9,73.85,15361,1155799.65,"2018-05-22",213,"INE229A01017"]
["OPTIEMUS","EQ",292.8,294.85,289.7,291.05,293.95,292.2,110745,32439543.15,"2018-05-22",1945,"INE350C01017"]
["OPTOCIRCUI","EQ",10.65,10.9,10.4,10.75,10.75,10.45,664045,7061848.2,"2018-05-22",851,"INE808B01016"]
["ORBTEXP","EQ",136.65,142,136.65,139.35,138.5,138.15,3272,457707.05,"2018-05-22",54,"INE231G01010"]
["ORICONENT","EQ",46.35,48.2,46,46.45,46.65,46.15,167138,7859573.7,"2018-05-22",1712,"INE730A01022"]
["ORIENTABRA","EQ",33.85,36,33.85,35.65,36,34.7,16512,574110.8,"2018-05-22",142,"INE569C01020"]
["ORIENTALTL","EQ",9.4,10.85,9.4,10.3,10.45,10.15,15283,156149.45,"2018-05-22",71,"INE998H01012"]
["ORIENTBANK","EQ",77,79.6,75.25,77.25,77.4,76.7,3740288,289587465.2,"2018-05-22",11041,"INE141A01014"]
["ORIENTBELL","EQ",289.95,302.9,280.5,300.2,300.3,274.15,40551,11796991.25,"2018-05-22",1199,"INE607D01018"]
["ORIENTCEM","EQ",119.45,123,118,122.25,121.95,119.45,17789,2144529.25,"2018-05-22",648,"INE876N01018"]
["ORIENTELEC","BE",129,131.9,124,127.1,127,128.75,166144,21238130.9,"2018-05-22",560,"INE142Z01019"]
["ORIENTHOT","EQ",46.5,46.7,44.5,45.05,45.15,46.05,131419,5944366.65,"2018-05-22",620,"INE750A01020"]
["ORIENTLTD","EQ",384.95,395.45,378,379.75,380,385.3,25979,10027782.4,"2018-05-22",731,"INE609C01024"]
["ORIENTPPR","EQ",33.75,34.9,33.45,34.65,34.9,33.75,233029,8003656.8,"2018-05-22",647,"INE592A01026"]
["ORIENTREF","EQ",177.2,184.7,175,183.1,182.25,177.2,97005,17481710.55,"2018-05-22",1765,"INE743M01012"]
["ORISSAMINE","EQ",1474.9,1508,1440,1479.55,1505,1469.8,2493,3680750.6,"2018-05-22",594,"INE725E01024"]
["ORTEL","EQ",16.85,17.95,16.35,16.55,16.6,16.85,25908,434414.25,"2018-05-22",60,"INE849L01019"]
["ORTINLABSS","EQ",14.7,15.1,14.45,14.6,14.6,14.65,10717,158713.95,"2018-05-22",49,"INE749B01012"]
["OSWALAGRO","EQ",11.4,11.4,10.65,11.05,11.1,10.9,4341,47673.95,"2018-05-22",47,"INE142A01012"]
["PAEL","EQ",4,4.2,3.8,3.8,3.8,4,346,1318.2,"2018-05-22",7,"INE766A01018"]
["PAGEIND","EQ",23100,23449.95,22751,23391.05,23424.75,22974.3,26532,610028048.2,"2018-05-22",8430,"INE761H01022"]
["PAISALO","EQ",299.95,306.95,291.1,297,297,296,910,270858.4,"2018-05-22",58,"INE420C01042"]
["PALASHSECU","EQ",52.15,55.75,52.1,55.7,55.75,53.1,1502,81464.65,"2018-05-22",31,"INE471W01019"]
["PALREDTEC","EQ",71.7,74.45,68.6,72.1,72,71.35,38122,2748203.1,"2018-05-22",88,"INE218G01033"]
["PANACEABIO","EQ",240.55,266.8,236,256.85,259,238.4,230024,58471548.35,"2018-05-22",5489,"INE922B01023"]
["PANAMAPET","EQ",182,182,165,166.4,169.9,177.6,62217,10619631.15,"2018-05-22",1664,"INE305C01029"]
["PANORAMUNI","BE",6.6,6.95,6.6,6.8,6.95,6.9,30271,201170.85,"2018-05-22",59,"INE194B01029"]
["PAPERPROD","EQ",325.15,325.15,318.85,320.05,320,323.6,15307,4897051.65,"2018-05-22",190,"INE275B01026"]
["PARABDRUGS","EQ",3.9,4,3.7,4,4,3.85,39772,155917.05,"2018-05-22",67,"INE618H01016"]
["PARACABLES","EQ",14,14.8,13.65,14.15,14.15,13.9,42987,609991.85,"2018-05-22",135,"INE074B01023"]
["PARAGMILK","EQ",325.95,337.9,322,323.8,323.3,329.25,727979,238334249.55,"2018-05-22",13643,"INE883N01014"]
["PARSVNATH","EQ",14.2,14.7,14,14.25,14.3,14.3,111322,1592464.55,"2018-05-22",290,"INE561H01026"]
["PATELENG","EQ",45.75,47.4,45.3,46.55,46.6,46.2,137144,6366847.2,"2018-05-22",1637,"INE244B01030"]
["PATINTLOG","EQ",55.05,55.9,53.3,54.8,54.55,55.5,19208,1053569.95,"2018-05-22",427,"INE529D01014"]
["PATSPINLTD","EQ",13.55,14.75,13.55,14.25,14.75,14.05,6645,94036.7,"2018-05-22",28,"INE790C01014"]
["PBAINFRA","EQ",6.85,7.15,6.55,7.1,7.15,6.85,14238,97802.45,"2018-05-22",83,"INE160H01019"]
["PCJEWELLER","EQ",170.3,199,166.1,191.7,192,165.95,39810442,7415293903.2,"2018-05-22",316011,"INE785M01013"]
["PDMJEPAPER","EQ",27.15,28.45,26.5,27.25,27.1,27.2,58992,1602934.25,"2018-05-22",486,"INE865T01018"]
["PDPL","EQ",12.1,12.1,11.5,11.95,12,12.1,3360,40212.7,"2018-05-22",25,"INE904D01019"]
["PDSMFL","EQ",303,303,300,300,300,300.6,6184,1859810.2,"2018-05-22",109,"INE111Q01013"]
["PEARLPOLY","EQ",19.6,20.45,19,19.5,19.05,19.95,2829,55206.75,"2018-05-22",32,"INE844A01013"]
["PEL","EQ",2355,2390,2337.35,2378.8,2389,2361.85,82421,195321382.7,"2018-05-22",6596,"INE140A01024"]
["PENIND","EQ",53.45,55.5,53,54.4,54.2,52.7,350481,19076070.15,"2018-05-22",1944,"INE932A01024"]
["PENINLAND","EQ",20.05,21,19.85,20.6,20.5,19.9,518788,10635783.7,"2018-05-22",5654,"INE138A01028"]
["PENPEBS","EQ",78.05,80,76.5,77.2,76.8,79,37769,2925239.3,"2018-05-22",286,"INE455O01019"]
["PERSISTENT","EQ",802.6,830,790,823.55,819.75,802.6,153977,125707835.8,"2018-05-22",9030,"INE262H01013"]
["PETRONENGG","BE",66.6,68,66.05,67.9,67.9,66.6,893,59298.5,"2018-05-22",18,"INE742A01019"]
["PETRONET","EQ",213.7,216.1,206.95,210.9,211.3,210.2,5406672,1144027095.15,"2018-05-22",66094,"INE347G01014"]
["PFC","EQ",73.25,74,72.2,73.5,73.65,73.2,3825238,279627240.1,"2018-05-22",19725,"INE134E01011"]
["PFIZER","EQ",2424.65,2424.65,2360,2378.2,2371.65,2397.3,10991,26132676.95,"2018-05-22",1610,"INE182A01018"]
["PFOCUS","EQ",81.75,84.6,81,81.45,81.1,81.4,36348,2983375.45,"2018-05-22",332,"INE367G01038"]
["PFS","EQ",18.9,19.25,18.6,18.8,18.85,18.85,1030405,19431659.1,"2018-05-22",5998,"INE560K01014"]
["PGEL","EQ",224.95,243.6,217.55,225.55,226,219.95,33943,7832676.35,"2018-05-22",1137,"INE457L01011"]
["PGHH","EQ",9355,9355,9186.6,9208.5,9235,9270.3,993,9160508.8,"2018-05-22",681,"INE179A01014"]
["PGIL","EQ",118,128.55,116.15,125.2,126,112.7,89300,11101236.3,"2018-05-22",1636,"INE940H01014"]
["PHILIPCARB","EQ",234,239.4,232.1,237.45,238.1,232.15,429514,101813270.35,"2018-05-22",8583,"INE602A01023"]
["PHOENIXLTD","EQ",718,718.5,706.95,715.1,715,712.7,135828,97047075.7,"2018-05-22",24336,"INE211B01039"]
["PIDILITIND","EQ",1102,1123,1097.65,1118.1,1117.95,1095.55,578884,643839697.2,"2018-05-22",24419,"INE318A01026"]
["PIIND","EQ",865,869.85,841.5,846.1,844.7,851.35,29544,25230025.45,"2018-05-22",2484,"INE603J01030"]
["PILANIINVS","BE",2520,2570,2517,2570,2570,2535.9,46,117749,"2018-05-22",4,"INE417C01014"]
["PILITA","EQ",12.4,12.4,11.9,12,12,12.4,33953,413081.75,"2018-05-22",147,"INE600A01035"]
["PINCON","BE",21,21,19.95,19.95,19.95,21,79975,1601858.5,"2018-05-22",260,"INE675G01018"]
["PIONDIST","EQ",256.9,266.7,244.7,262.75,262.7,255.55,43559,11128830.05,"2018-05-22",1358,"INE889E01010"]
["PIONEEREMB","EQ",27,31,26.05,29.55,30,27,56298,1619001.2,"2018-05-22",600,"INE156C01018"]
["PIRPHYTO","BE",40.5,40.5,40.5,40.5,40.5,40.65,1,40.5,"2018-05-22",1,"INE122J01015"]
["PITTILAM","EQ",89,90.8,85.6,88.65,88.95,89.15,43056,3829166.4,"2018-05-22",632,"INE450D01021"]
["PKTEA","BE",253.9,254.1,229.9,230.85,229.9,242,2024,476264.5,"2018-05-22",50,"INE431F01018"]
["PLASTIBLEN","EQ",182,188,181.1,183.6,184,182.45,16110,2968240.3,"2018-05-22",126,"INE083C01022"]
["PNB","EQ",78.05,83.55,76.6,81.55,81.05,78.15,47285396,3818887455.3,"2018-05-22",118637,"INE160A01022"]
["PNBGILTS","EQ",33.25,33.85,32.6,33.2,33.3,33.3,162174,5393624.15,"2018-05-22",1437,"INE859A01011"]
["PNBHOUSING","EQ",1251.4,1261.15,1190,1211.15,1202,1262.9,181778,223071948.55,"2018-05-22",13152,"INE572E01012"]
["PNC","EQ",17.2,17.2,15.1,15.8,15.8,16.2,2079,32168.35,"2018-05-22",33,"INE392B01011"]
["PNCINFRA","EQ",163.25,165.45,159.25,164.15,164,164.95,587297,96204338.7,"2018-05-22",12091,"INE195J01029"]
["POCHIRAJU","EQ",4.35,4.35,4.15,4.15,4.15,4.35,5902,24643.3,"2018-05-22",16,"INE332G01032"]
["PODDARHOUS","EQ",970.05,998.85,964.85,973.2,967.15,986.5,178,173040.35,"2018-05-22",25,"INE888B01018"]
["PODDARMENT","EQ",277.9,281.9,277.2,277.75,277.2,278.85,1576,438755.8,"2018-05-22",68,"INE371C01013"]
["POKARNA","EQ",183.8,183.8,181.35,182.15,181.4,183.25,6767,1232030.85,"2018-05-22",256,"INE637C01025"]
["POLARIS","EQ",472.8,473,470.1,472.5,470.2,472.8,13790,6515162.8,"2018-05-22",3128,"INE763A01023"]
["POLYMED","EQ",235.3,238.9,228.55,232.5,232.5,235.55,7429,1730879.75,"2018-05-22",306,"INE205C01021"]
["POLYPLEX","EQ",450.3,461.1,442.65,450.85,452,448.6,11826,5293387.9,"2018-05-22",524,"INE633B01018"]
["PONNIERODE","EQ",131.1,141,130.6,139.25,141,131.05,1667,229174.3,"2018-05-22",113,"INE838E01017"]
["POWERGRID","EQ",213.75,214,209.5,210.75,210.4,212.65,5293836,1122961104.2,"2018-05-22",52591,"INE752E01010"]
["POWERMECH","EQ",1008,1008,961.35,971.7,967.5,992.05,7023,6886086.15,"2018-05-22",367,"INE211R01019"]
["PPAP","EQ",533.95,554.6,532,537.9,540,531.35,38452,20868021.95,"2018-05-22",1328,"INE095I01015"]
["PRABHAT","EQ",174.95,178.35,174.1,177.65,177.85,173.65,129057,22810015.6,"2018-05-22",2441,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.4,1.4,1.4,1.4,880,1232,"2018-05-22",6,"INE495J01015"]
["PRAENG","EQ",9.85,9.85,9,9.35,9.35,9.75,101411,938305.65,"2018-05-22",253,"INE505C01016"]
["PRAJIND","EQ",92.75,100.35,92.25,99.55,99.8,92.35,1842729,178589290.3,"2018-05-22",14769,"INE074A01025"]
["PRAKASH","EQ",170.4,173.25,167.4,169.9,169.9,170.2,792105,134995269.7,"2018-05-22",6725,"INE603A01013"]
["PRAKASHCON","EQ",6.7,6.7,6.45,6.45,6.45,6.7,359335,2345572.85,"2018-05-22",276,"INE023M01027"]
["PRATIBHA","BE",3.75,4.05,3.75,3.8,3.8,3.9,75879,294231.9,"2018-05-22",112,"INE308H01022"]
["PRAXIS","BE",224.2,234,220,227.85,233.85,231.55,11276,2517376,"2018-05-22",221,"INE546Y01022"]
["PRECAM","EQ",96.75,100.2,95.1,98.55,97.55,96.75,156592,15481143.95,"2018-05-22",401,"INE484I01029"]
["PRECOT","EQ",51,52.85,51,52.6,52.85,50.15,1963,101413.35,"2018-05-22",17,"INE283A01014"]
["PRECWIRE","EQ",290,291.85,281,285.2,285.1,289.65,20465,5837386.25,"2018-05-22",542,"INE372C01029"]
["PREMEXPLN","EQ",324,325,316.4,321.45,322,324.55,15807,5072229.7,"2018-05-22",199,"INE863B01011"]
["PREMIER","EQ",16.9,17,15.9,15.95,15.9,16.25,13002,213275.45,"2018-05-22",193,"INE342A01018"]
["PREMIERPOL","EQ",36.6,38,36,36.85,36,38,2022,75505.8,"2018-05-22",47,"INE309M01012"]
["PRESSMN","EQ",48.75,48.75,45.2,46.4,46.7,47.2,8069,374689.5,"2018-05-22",114,"INE980A01023"]
["PRESTIGE","EQ",273.55,281.4,270,271.75,271,276.7,31640,8697176.4,"2018-05-22",1243,"INE811K01011"]
["PRICOLLTD","EQ",82.9,82.9,80.2,80.9,80.9,80.5,91452,7431216.7,"2018-05-22",752,"INE726V01018"]
["PRIMESECU","EQ",39.4,41.6,39.4,40.15,40.15,40.65,21646,880237.45,"2018-05-22",205,"INE032B01021"]
["PROVOGE","EQ",4.65,4.8,4.65,4.65,4.65,4.7,25856,121416.95,"2018-05-22",78,"INE968G01033"]
["PROZONINTU","EQ",45.7,47.2,45,46.6,46.45,45.85,89779,4167021.9,"2018-05-22",603,"INE195N01013"]
["PRSMJOHNSN","EQ",102,105.5,100.55,104.45,103.85,101.8,95439,9861054.55,"2018-05-22",1962,"INE010A01011"]
["PSB","EQ",31.15,31.6,30.55,31.25,31.05,31.15,67745,2114183.85,"2018-05-22",386,"INE608A01012"]
["PSL","EQ",2.75,2.85,2.75,2.8,2.8,2.85,8548,23733.4,"2018-05-22",31,"INE474B01017"]
["PSPPROJECT","EQ",523.15,534.9,520.7,528.35,526,521.1,22724,12016013.35,"2018-05-22",750,"INE488V01015"]
["PSUBNKBEES","EQ",302.3,318.4,300,313.25,314.6,301.72,16398,5070114.23,"2018-05-22",258,"INF732E01110"]
["PTC","EQ",78.7,81.3,77.2,80.8,80.6,78.7,4200585,334501840.65,"2018-05-22",29579,"INE877F01012"]
["PTL","EQ",49.15,52.9,49.1,52.25,52.5,51.4,16275,835690.1,"2018-05-22",226,"INE034D01031"]
["PUNJABCHEM","EQ",474.05,479.45,463,465.25,463.5,478.1,13986,6569675.55,"2018-05-22",352,"INE277B01014"]
["PUNJLLOYD","EQ",15.25,15.9,14.7,15.45,15.5,15.05,674363,10239450.35,"2018-05-22",2163,"INE701B01021"]
["PURVA","EQ",128,131.35,126,127.85,127,127.45,167394,21555813.15,"2018-05-22",3106,"INE323I01011"]
["PVP","EQ",4.4,4.5,4.3,4.4,4.35,4.4,56153,247240.2,"2018-05-22",110,"INE362A01016"]
["PVR","EQ",1337,1376.15,1320.15,1361.9,1361.5,1336.55,199201,270782069.15,"2018-05-22",5345,"INE191H01014"]
["QGOLDHALF","EQ",1377.95,1380,1371,1380,1380,1370.5,354,488158.95,"2018-05-22",51,"INF082J01010"]
["QUESS","EQ",1109.8,1133,1089.55,1117.05,1128.8,1106.55,111666,125165663.75,"2018-05-22",10268,"INE615P01015"]
["QUICKHEAL","EQ",304.9,310.5,301.85,305.7,306,304.95,153236,47031757.6,"2018-05-22",3249,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.85,1.85,1.85,1.9,2600,4815,"2018-05-22",5,"INE874F01027"]
["RADICO","EQ",402,425,397.2,422.65,422.7,401.75,1592966,667626950.2,"2018-05-22",36169,"INE944F01028"]
["RADIOCITY","EQ",330.35,340,330.35,336.8,338,334.45,10714,3585501.15,"2018-05-22",636,"INE919I01016"]
["RAIN","EQ",223,232.55,223,227.4,229.5,222.6,2993470,681271552.4,"2018-05-22",34884,"INE855B01025"]
["RAINBOWPAP","EQ",2.05,2.1,1.95,2.05,2.1,2,104817,213565.35,"2018-05-22",81,"INE028D01025"]
["RAJESHEXPO","EQ",632.6,636.95,622,622.8,623.4,632,103791,65364012,"2018-05-22",3780,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.25,132489,26945.35,"2018-05-22",51,"INE533D01024"]
["RAJSREESUG","EQ",29.35,33.5,28.05,32.9,32.8,27.95,267849,8626934.2,"2018-05-22",1356,"INE562B01019"]
["RAJTV","EQ",51,51.9,49.4,50.4,50,50.6,4292,216458.25,"2018-05-22",71,"INE952H01027"]
["RALLIS","EQ",206,206.7,201.75,204.6,205.8,206.65,141807,29025283.85,"2018-05-22",1959,"INE613A01020"]
["RAMANEWS","EQ",25,25.7,24.05,24.25,24.35,24.95,73614,1799107,"2018-05-22",297,"INE278B01020"]
["RAMASTEEL","EQ",172.4,181,172.4,177.4,179.9,177.9,40293,7146416.15,"2018-05-22",155,"INE230R01027"]
["RAMCOCEM","EQ",819.4,829.2,790,791.75,792,814.15,349580,280807767.35,"2018-05-22",7054,"INE331A01037"]
["RAMCOIND","EQ",239.95,239.95,234.95,235.7,235.95,236.85,31994,7596933.8,"2018-05-22",849,"INE614A01028"]
["RAMCOSYS","EQ",435.05,445.4,425,427.95,430,435.05,17021,7349290.1,"2018-05-22",1028,"INE246B01019"]
["RAMGOPOLY","BE",6.9,6.9,6.9,6.9,6.9,7.25,160,1104,"2018-05-22",4,"INE410D01017"]
["RAMKY","EQ",162.2,165.85,151,155.95,157,162.55,122463,19209696.75,"2018-05-22",2872,"INE874I01013"]
["RAMSARUP","BE",1,1,0.95,0.95,0.95,0.95,252,240,"2018-05-22",3,"INE005D01015"]
["RANASUG","EQ",4.4,4.6,4.35,4.5,4.5,4.35,710911,3176898.15,"2018-05-22",674,"INE625B01014"]
["RANEENGINE","EQ",462.95,464,453.5,454.5,453.5,457.8,242,111141.7,"2018-05-22",68,"INE222J01013"]
["RANEHOLDIN","EQ",2449.8,2449.8,2375,2403.1,2400,2415.5,1829,4391830.7,"2018-05-22",578,"INE384A01010"]
["RATNAMANI","EQ",996,1005,985.25,1002.85,1003.9,995.95,6075,6069213.7,"2018-05-22",396,"INE703B01027"]
["RAYMOND","EQ",1009.95,1025,993.65,1013.95,1016.9,1007.65,489766,494665495,"2018-05-22",10306,"INE301A01014"]
["RBL","EQ",891.5,898.8,872.65,884.65,883,888.2,3179,2823225.5,"2018-05-22",495,"INE244J01017"]
["RBLBANK","EQ",497.75,505.9,495,500.95,500,498.2,446437,223101588.55,"2018-05-22",8705,"INE976G01028"]
["RCF","EQ",67.1,68.65,67.1,68.25,68.3,67.5,1083729,73711959.45,"2018-05-22",10804,"INE027A01015"]
["RCOM","EQ",13.7,15.95,12.85,14.35,14.35,13.35,291907798,4147503606.35,"2018-05-22",202922,"INE330H01018"]
["RECLTD","EQ",109.7,111,107.7,108.9,109.2,109.65,3377781,368114981.3,"2018-05-22",21695,"INE020B01018"]
["REDINGTON","EQ",122,127.2,116.05,123.55,122.5,122.75,245868,30150470.8,"2018-05-22",1973,"INE891D01026"]
["REFEX","EQ",14.4,14.6,14,14.3,14.3,14,4522,64416.15,"2018-05-22",29,"INE056I01017"]
["REGENCERAM","BE",3.4,3.45,3.15,3.15,3.15,3.3,2106,6954.05,"2018-05-22",10,"INE277C01012"]
["RELAXO","EQ",706,711.95,680.4,700.85,711.95,691.25,15826,11007936.65,"2018-05-22",765,"INE131B01039"]
["RELCAPITAL","EQ",373.45,381.9,371.1,375.85,375.15,374.25,3038654,1143855781.9,"2018-05-22",33774,"INE013A01015"]
["RELCNX100","EQ",110.95,110.95,110.43,110.43,110.43,111.69,82,9096.86,"2018-05-22",2,"INF204K014N5"]
["RELCONS","EQ",51.43,51.7,51.37,51.7,51.7,51.49,3095,159416.89,"2018-05-22",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.25,29.25,29.25,29.25,29.25,29.3,2000,58500,"2018-05-22",1,"INF204KA1MS3"]
["RELIANCE","EQ",933.15,934,925,926.75,927.1,931.35,5170585,4809925289.2,"2018-05-22",78323,"INE002A01018"]
["RELIGARE","EQ",49.8,51.7,48.9,49.25,49.7,49.7,400948,20107107.4,"2018-05-22",1436,"INE621H01010"]
["RELINFRA","EQ",396.35,404.4,392.25,400.8,400,396,2250645,897619020.9,"2018-05-22",27415,"INE036A01016"]
["RELNV20","EQ",493.85,493.85,493.85,493.85,493.85,497.15,32,15803.2,"2018-05-22",3,"INF204KA17D8"]
["REMSONSIND","EQ",87.4,88.35,85.2,87.8,88.35,85.75,9692,835420.9,"2018-05-22",90,"INE474C01015"]
["RENUKA","EQ",15.8,15.95,15.8,15.9,15.9,15.8,2325505,36993737.65,"2018-05-22",3227,"INE087H01022"]
["REPCOHOME","EQ",579.35,589.7,570.35,575.6,575.6,579.35,591813,343047035.2,"2018-05-22",16081,"INE612J01015"]
["REPRO","EQ",675,675,633.1,662.05,667,676.65,8261,5448147.65,"2018-05-22",556,"INE461B01014"]
["RESPONIND","EQ",74.95,75.5,74,75.35,75.1,74.05,5337,400498,"2018-05-22",124,"INE688D01026"]
["REVATHI","EQ",514.7,528,511,520.8,520,515.2,1048,540937.75,"2018-05-22",10,"INE617A01013"]
["RHFL","EQ",54.85,55.45,53.6,54.4,54.4,54,311506,16980401.5,"2018-05-22",2207,"INE217K01011"]
["RICOAUTO","EQ",73.7,76,73,74.35,74.35,73.5,207660,15450061.8,"2018-05-22",1768,"INE209B01025"]
["RIIL","EQ",403.5,409.6,396.95,405.3,404.8,403.2,154752,62644360.3,"2018-05-22",4891,"INE046A01015"]
["RJL","EQ",297.3,297.3,288.5,294,296.5,291.4,15569,4527910.7,"2018-05-22",108,"INE722H01016"]
["RKDL","EQ",12.1,12.5,12,12.3,12.25,12.45,6266,76571.25,"2018-05-22",39,"INE722J01012"]
["RKFORGE","EQ",722.1,730,705.7,717.25,719.95,714.35,118833,85513032.5,"2018-05-22",3182,"INE399G01015"]
["RMCL","EQ",26.6,27.45,26.05,26.2,26.2,26.2,393711,10532697.5,"2018-05-22",907,"INE172H01014"]
["RML","EQ",778,780,751.1,753.3,752,772.45,10206,7795820.85,"2018-05-22",680,"INE050H01012"]
["RNAM","EQ",236,236.9,225,230.5,230.95,235.9,450353,103036464.7,"2018-05-22",7530,"INE298J01013"]
["RNAVAL","EQ",14.25,16.55,14.15,14.65,14.6,14.4,23017578,348584304.95,"2018-05-22",32323,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.65,2.5,2.5,2.5,2.6,14727,36858.55,"2018-05-22",31,"INE248H01012"]
["ROHLTD","EQ",199.9,200.95,192.1,194.85,194.5,198.9,58689,11485967.05,"2018-05-22",1013,"INE283H01019"]
["ROLLT","EQ",4.4,4.4,4.1,4.35,4.25,4.2,35485,153740.1,"2018-05-22",62,"INE927A01040"]
["ROLTA","EQ",46.3,46.3,45.25,45.45,45.35,45.7,572674,26122324.9,"2018-05-22",3225,"INE293A01013"]
["ROSSELLIND","EQ",91.5,94,88.15,90.4,89.9,88,5657,514154.7,"2018-05-22",95,"INE847C01020"]
["RPGLIFE","EQ",353.9,353.9,325.2,340.4,345,343.2,24132,8101356.4,"2018-05-22",894,"INE105J01010"]
["RPOWER","EQ",33.45,35.05,32.9,33.65,33.6,33.25,11258363,379846985.7,"2018-05-22",17752,"INE614G01033"]
["RPPINFRA","EQ",250,250,240.75,245.8,245.45,249.55,10832,2655423.55,"2018-05-22",548,"INE324L01013"]
["RRSLGETF","EQ",16.79,16.8,16.79,16.8,16.8,16.79,24,403.16,"2018-05-22",6,"INF204KB1882"]
["RSSOFTWARE","EQ",42.85,44.4,42,43.2,43.85,42.95,44793,1948989.35,"2018-05-22",392,"INE165B01029"]
["RSWM","EQ",282.6,286.5,281.2,282.55,285.8,282.25,2840,807138.7,"2018-05-22",215,"INE611A01016"]
["RSYSTEMS","EQ",32.5,33.8,32.1,33.45,33.75,32.5,12801,418440.6,"2018-05-22",174,"INE411H01032"]
["RTNINFRA","EQ",5.2,5.2,4.9,4.9,4.95,5.1,788810,3941859.55,"2018-05-22",455,"INE834M01019"]
["RTNPOWER","EQ",4.45,4.5,4.25,4.4,4.45,4.4,2255681,9898767.8,"2018-05-22",1245,"INE399K01017"]
["RUBYMILLS","EQ",364,365,351.05,360.15,362.05,352.6,8795,3159049.8,"2018-05-22",435,"INE301D01026"]
["RUCHINFRA","BE",3.15,3.15,3,3.05,3.1,3.15,5767,17762.45,"2018-05-22",17,"INE413B01023"]
["RUCHIRA","EQ",136.3,138.9,133.05,137.55,137,133.2,80130,10937457.6,"2018-05-22",1796,"INE803H01014"]
["RUCHISOYA","EQ",10.25,10.7,9.85,10.7,10.7,9.75,3799051,39210886.2,"2018-05-22",4972,"INE619A01027"]
["RUPA","EQ",417.85,432.7,415.05,427.4,429.7,418.85,30355,12871394.35,"2018-05-22",1076,"INE895B01021"]
["RUSHIL","EQ",690,698,674.1,688.8,688.9,685.15,47197,32495252.9,"2018-05-22",1030,"INE573K01017"]
["SABEVENTS","EQ",6.95,7.2,6.65,6.85,6.7,6.95,4110,28026.2,"2018-05-22",27,"INE860T01019"]
["SABTN","EQ",10.65,10.65,10.4,10.4,10.5,10.9,57442,598153.7,"2018-05-22",202,"INE416A01036"]
["SADBHAV","EQ",359,361.75,350.3,360,360,359,94121,33293716.7,"2018-05-22",7156,"INE226H01026"]
["SADBHIN","EQ",123.45,127.35,122,122.45,122.1,122.75,530920,65309548.9,"2018-05-22",628,"INE764L01010"]
["SAGCEM","EQ",915.6,930,883.6,913.85,911.1,886.25,1063,961992.4,"2018-05-22",180,"INE229C01013"]
["SAIL","EQ",72,73.1,71.3,72.55,72.45,71.85,7368030,532866793.05,"2018-05-22",16639,"INE114A01011"]
["SAKHTISUG","EQ",14.9,16.2,14.8,15.5,15.4,14.85,256594,3972395.6,"2018-05-22",1024,"INE623A01011"]
["SAKSOFT","EQ",238.3,242.5,236.75,237.8,238.65,236.35,18981,4560737.2,"2018-05-22",187,"INE667G01015"]
["SAKUMA","EQ",207.45,218.5,197.15,206.9,206.6,203.3,23407,4957913.6,"2018-05-22",618,"INE190H01016"]
["SALASAR","EQ",358.4,375,348.9,357.8,354,359.7,62176,22697783.9,"2018-05-22",1049,"INE170V01019"]
["SALONA","EQ",90,96.95,90,94.1,96.75,93.15,243,22270,"2018-05-22",20,"INE498E01010"]
["SALSTEEL","EQ",7,7.05,6.8,7,7.05,6.9,213714,1495370.5,"2018-05-22",59,"INE658G01014"]
["SALZERELEC","EQ",195.75,198.95,194.8,196.6,196.05,195.35,10741,2116887.85,"2018-05-22",177,"INE457F01013"]
["SAMBHAAV","EQ",7.25,7.95,7.15,7.9,7.9,7.25,52708,397715.65,"2018-05-22",85,"INE699B01027"]
["SANCO","EQ",25.6,26.9,25,26.45,26.2,26.15,44864,1145481.45,"2018-05-22",238,"INE782L01012"]
["SANDESH","EQ",1001.05,1010,970.6,1006.15,1010,999.85,1182,1181350.2,"2018-05-22",119,"INE583B01015"]
["SANDHAR","EQ",405.2,411,395.5,402.1,405.05,403.75,53709,21701756.85,"2018-05-22",1428,"INE278H01035"]
["SANGAMIND","EQ",106.8,109.05,103.1,106.45,106.15,107.35,33838,3586006.65,"2018-05-22",640,"INE495C01010"]
["SANGHIIND","EQ",100,102.25,96.4,97.6,97,99.6,121453,11906772.5,"2018-05-22",1455,"INE999B01013"]
["SANGHVIFOR","EQ",31.9,31.9,29.95,31.4,31.85,29.75,6148,188662.7,"2018-05-22",89,"INE263L01013"]
["SANGHVIMOV","EQ",184.25,194.5,182,188,191.9,184.05,20749,3902348.05,"2018-05-22",665,"INE989A01024"]
["SANOFI","EQ",4950,5018,4920,4958.15,4920,4934.55,3312,16448793.95,"2018-05-22",988,"INE058A01010"]
["SANWARIA","EQ",13.6,14,13.6,13.6,13.6,14.3,2792573,38116769.7,"2018-05-22",2872,"INE890C01046"]
["SARDAEN","EQ",401.45,406.35,392.05,394.55,393,403.45,42342,16834190,"2018-05-22",1426,"INE385C01013"]
["SAREGAMA","EQ",798.7,804,775,796.2,798,792.45,150061,118795011.55,"2018-05-22",6803,"INE979A01017"]
["SARLAPOLY","EQ",48.4,48.4,46.9,47.4,48,47.1,29872,1428549.7,"2018-05-22",217,"INE453D01025"]
["SASKEN","EQ",977,1028.8,955.6,994,994.7,977.55,57253,57345005.95,"2018-05-22",3400,"INE231F01020"]
["SASTASUNDR","EQ",99,100.4,94,94,94,95.1,675,64796,"2018-05-22",14,"INE019J01013"]
["SATHAISPAT","EQ",15.9,16.7,15.75,16.45,16,16.1,14717,235948.1,"2018-05-22",72,"INE176C01016"]
["SATIN","EQ",387.85,394.9,370.6,378.75,378.9,387.3,46224,17627108.85,"2018-05-22",2126,"INE836B01017"]
["SBILIFE","EQ",656,670,655.9,659.95,662,655.2,403662,266663043.7,"2018-05-22",16995,"INE123W01016"]
["SBIN","EQ",243.65,259.7,241,253.9,255.7,244.45,68713602,17217750570.45,"2018-05-22",363023,"INE062A01020"]
["SCAPDVR","EQ",3.15,3.15,3,3,3,3.15,752,2256.3,"2018-05-22",6,"INE224E01036"]
["SCHAEFFLER","EQ",5300,5397.95,5290.1,5323,5310,5299.05,25609,136009368.9,"2018-05-22",809,"INE513A01014"]
["SCHAND","EQ",362,365,352.2,362.75,363,358.6,5068,1821748.05,"2018-05-22",387,"INE807K01035"]
["SCHNEIDER","EQ",106.95,107.15,103.1,105.15,105,105.05,77129,8099514.45,"2018-05-22",1614,"INE839M01018"]
["SCI","EQ",62.25,63.7,61.5,63.4,63.65,61.75,400453,25138121.4,"2018-05-22",3216,"INE109A01011"]
["SDBL","EQ",260,267.5,256,265.2,264.6,260.6,186860,49165827.05,"2018-05-22",4857,"INE480C01012"]
["SEAMECLTD","EQ",233.2,240,228.15,238.5,240,233.3,27207,6458453.7,"2018-05-22",164,"INE497B01018"]
["SELAN","EQ",237,238.5,231.9,233.3,233,236.55,63459,14931681.5,"2018-05-22",1206,"INE818A01017"]
["SELMCL","EQ",1.9,1.95,1.9,1.9,1.9,1.9,73433,140012.75,"2018-05-22",83,"INE105I01012"]
["SEPOWER","EQ",4.35,4.75,4.35,4.6,4.5,4.55,2436,11030.5,"2018-05-22",15,"INE735M01018"]
["SEQUENT","EQ",45.1,51.6,45.1,50.25,50.35,47.65,761525,37211039.75,"2018-05-22",9919,"INE807F01027"]
["SESHAPAPER","EQ",939,939,910,911,911,921.2,4058,3704659.2,"2018-05-22",186,"INE630A01016"]
["SETCO","EQ",50.15,52.2,49.8,51.85,51.85,49.7,266493,13614903.6,"2018-05-22",1771,"INE878E01021"]
["SETFGOLD","EQ",2820,2829,2807.1,2823.8,2823.5,2809.9,4472,12589083.2,"2018-05-22",481,"INF200K01099"]
["SETFNIF50","EQ",106.2,106.45,105.9,106.16,106.38,105.9,8438,896061.63,"2018-05-22",54,"INF200KA1FS1"]
["SETFNIFBK","EQ",259.8,260.3,258.75,259.28,259.25,259.06,174,45172.81,"2018-05-22",21,"INF200KA1580"]
["SETFNN50","EQ",285.05,288.05,285.05,288.05,288.05,285.1,1567,450079.59,"2018-05-22",40,"INF200KA1598"]
["SFL","EQ",1467,1490,1416.15,1467.65,1451,1451,9542,13880069.7,"2018-05-22",1144,"INE916U01025"]
["SGFL","BE",1.25,1.25,1.25,1.25,1.25,1.2,7,8.75,"2018-05-22",1,"INE883G01018"]
["SGL","EQ",14,14.65,14,14.6,14.6,14.35,8155,118279,"2018-05-22",31,"INE353H01010"]
["SHAHALLOYS","EQ",33.1,33.7,31.8,32,32.4,33.4,20925,677245.75,"2018-05-22",137,"INE640C01011"]
["SHAKTIPUMP","EQ",559,582,556.1,571.6,578,553,233453,133675537.1,"2018-05-22",9929,"INE908D01010"]
["SHALBY","EQ",192.25,193.65,187.5,189.8,190.45,192.05,118393,22495564.25,"2018-05-22",2102,"INE597J01018"]
["SHALPAINTS","EQ",124.9,124.9,117.1,120,119.7,122.75,58753,7085124.7,"2018-05-22",869,"INE849C01026"]
["SHANKARA","EQ",1827.8,1899.8,1820,1881.65,1890.15,1816.45,91300,169206822.5,"2018-05-22",5042,"INE274V01019"]
["SHANTIGEAR","EQ",130.55,130.55,129,129.55,129.95,129.9,3764,487026.35,"2018-05-22",66,"INE631A01022"]
["SHARDACROP","EQ",428.15,428.15,418.4,420,420,428.75,107298,45086764.75,"2018-05-22",396,"INE221J01015"]
["SHARDAMOTR","EQ",1750.05,1795,1743.05,1790.1,1790,1780.9,935,1661972.4,"2018-05-22",168,"INE597I01010"]
["SHARIABEES","EQ",245.15,245.15,245.15,245.15,245.15,245.3,2,490.3,"2018-05-22",1,"INF732E01128"]
["SHEMAROO","EQ",467.7,479,462.95,473.15,474,464.35,3593,1690074.3,"2018-05-22",331,"INE363M01019"]
["SHILPAMED","EQ",413.4,427.8,411.45,415.45,413.55,411.5,42816,17997418.55,"2018-05-22",3982,"INE790G01031"]
["SHILPI","BE",6.8,6.8,6.5,6.6,6.6,6.8,130766,852144.65,"2018-05-22",267,"INE510K01019"]
["SHIRPUR-G","EQ",111.5,121.9,111.5,116,115.9,112.65,3749,435920.85,"2018-05-22",97,"INE196B01016"]
["SHIVAMAUTO","EQ",67,68.9,66.25,67.4,68,67.35,58510,3931543.5,"2018-05-22",696,"INE637H01024"]
["SHIVAMILLS","EQ",41.15,43.3,41,42.8,43,41.15,2727,116121.95,"2018-05-22",50,"INE644Y01017"]
["SHIVATEX","EQ",399.7,420.05,390.8,408.05,407,387.8,2188,901984.65,"2018-05-22",100,"INE705C01020"]
["SHK","EQ",245.5,250.65,244,249,249,245.55,47322,11766687.95,"2018-05-22",2992,"INE500L01026"]
["SHOPERSTOP","EQ",539.45,549.9,522.15,541.1,549.4,539.3,57765,30619510.7,"2018-05-22",2474,"INE498B01024"]
["SHREECEM","EQ",16130,16410.05,15740.05,16360.25,16350,16074.8,16782,269668087.25,"2018-05-22",4806,"INE070A01015"]
["SHREEPUSHK","EQ",206.15,217.8,205.95,216.25,217,204.85,120407,25714527.05,"2018-05-22",1800,"INE712K01011"]
["SHREERAMA","EQ",12.85,12.85,12.05,12.1,12.3,12.25,16082,197118.6,"2018-05-22",70,"INE879A01019"]
["SHREYANIND","EQ",140.1,145,135.3,142.2,141.15,139.9,14142,1993777.25,"2018-05-22",438,"INE231C01019"]
["SHREYAS","EQ",515.1,538,515.1,525,525,526.15,1621,855896.3,"2018-05-22",64,"INE757B01015"]
["SHRIPISTON","BE",1569,1569,1520,1550,1550,1509.35,33,51180,"2018-05-22",10,"INE526E01018"]
["SHRIRAMCIT","EQ",2143.75,2186,2115,2150.75,2125,2150.1,32884,70723531.65,"2018-05-22",6478,"INE722A01011"]
["SHRIRAMEPC","EQ",23.55,24.1,23.2,23.65,23.5,23.65,49751,1177351.7,"2018-05-22",317,"INE964H01014"]
["SHYAMCENT","BE",10.2,10.7,10.2,10.2,10.2,10.7,95530,975203.5,"2018-05-22",98,"INE979R01011"]
["SHYAMTEL","EQ",13.4,13.4,13.4,13.4,13.4,13.4,74,991.6,"2018-05-22",2,"INE635A01023"]
["SICAGEN","EQ",35.55,35.9,34.55,35.4,35.45,35.6,20000,704529.6,"2018-05-22",185,"INE176J01011"]
["SICAL","EQ",192.05,200,192,196.9,197.65,192.85,23051,4498393.65,"2018-05-22",242,"INE075B01012"]
["SIEMENS","EQ",1039,1040.55,1020.6,1023.3,1022.2,1035.1,81501,83652703.9,"2018-05-22",6280,"INE003A01024"]
["SIGNET","EQ",6.7,6.75,6.35,6.65,6.7,6.55,104663,690356.2,"2018-05-22",169,"INE529F01027"]
["SIL","BE",19.9,19.9,19,19,19,19.1,5269,100292.4,"2018-05-22",21,"INE173A01025"]
["SILINV","EQ",311.3,336.35,292.6,302.25,300,311.35,14005,4294463.1,"2018-05-22",878,"INE923A01015"]
["SIMBHALS","EQ",12.95,13.65,12.2,13.25,13.3,12.45,86166,1117033.9,"2018-05-22",324,"INE748T01016"]
["SIMPLEX","EQ",21.55,22.85,21.55,21.9,21.9,22.4,3640,79800.5,"2018-05-22",29,"INE898F01018"]
["SIMPLEXINF","EQ",559.95,564.7,549,554.15,559.6,559.15,20653,11461689.9,"2018-05-22",652,"INE059B01024"]
["SINTEX","EQ",16.55,16.9,16.3,16.5,16.45,16.45,2092730,34489793.8,"2018-05-22",4372,"INE429C01035"]
["SIS","EQ",1302.3,1326,1283,1304.85,1283,1298.2,7300,9505898.35,"2018-05-22",769,"INE285J01010"]
["SITASHREE","BE",2.45,2.45,2.45,2.45,2.45,2.55,2980,7301,"2018-05-22",11,"INE686I01011"]
["SITINET","EQ",14,14.95,13.8,13.85,13.8,14,147170,2084624.55,"2018-05-22",1352,"INE965H01011"]
["SIYSIL","EQ",635.75,635.75,605,618.3,620,635.3,7692,4751268.4,"2018-05-22",593,"INE076B01028"]
["SJVN","EQ",31.6,31.7,31.1,31.4,31.55,31.55,271348,8501030.05,"2018-05-22",1948,"INE002L01015"]
["SKFINDIA","EQ",1720,1816,1720,1789,1795,1721.6,8481,15093001.05,"2018-05-22",1533,"INE640A01023"]
["SKIL","EQ",20,20.4,19.35,19.35,19.35,20.35,43637,859010.5,"2018-05-22",133,"INE429F01012"]
["SKIPPER","EQ",178,179.9,173,175.1,174.85,179.05,101981,17887584.9,"2018-05-22",3482,"INE439E01022"]
["SKMEGGPROD","EQ",104.2,107.9,102,102.55,102.75,104.2,135826,14175099.9,"2018-05-22",2222,"INE411D01015"]
["SMARTLINK","EQ",91.1,94.35,91.1,92.3,91.5,91.25,13319,1236360,"2018-05-22",263,"INE178C01020"]
["SMLISUZU","EQ",762.55,772,758.1,770.5,770,759.3,9393,7177980.2,"2018-05-22",564,"INE294B01019"]
["SMPL","BE",0.75,0.85,0.75,0.85,0.75,0.8,135035,105610.9,"2018-05-22",48,"INE215G01021"]
["SMSLIFE","EQ",354.1,370,340.5,357.2,356.95,340.45,611,215613.1,"2018-05-22",46,"INE320X01016"]
["SMSPHARMA","EQ",67,69.25,66.7,67.45,67.8,67.8,20049,1362254.55,"2018-05-22",399,"INE812G01025"]
["SNOWMAN","EQ",47.05,49.7,46.3,47.4,47.4,47.1,586061,28168739.75,"2018-05-22",3181,"INE734N01019"]
["SOBHA","EQ",505.6,509.8,490,495.1,493.15,511.4,257618,127960875.25,"2018-05-22",10867,"INE671H01015"]
["SOLARINDS","EQ",1091,1124.2,1068,1114.55,1119.9,1114.15,89843,98834938.1,"2018-05-22",1444,"INE343H01029"]
["SOMANYCERA","EQ",555.7,556.45,546.05,547.65,548,554.4,5802,3193051.5,"2018-05-22",624,"INE355A01028"]
["SOMATEX","BE",11.2,12.2,11.2,11.95,12,11.7,6284,73247.3,"2018-05-22",18,"INE314C01013"]
["SOMICONVEY","EQ",45.4,46,43.65,44.1,44.05,45.45,1744,76761.45,"2018-05-22",17,"INE323J01019"]
["SONATSOFTW","EQ",341,352,340.05,346.65,346.5,340.95,129881,44835681.15,"2018-05-22",5265,"INE269A01021"]
["SORILHOLD","BE",459.8,508.1,459.8,507.95,508.1,483.95,187134,89366006.45,"2018-05-22",1514,"INE126M01010"]
["SORILINFRA","BE",258.55,279.9,258.55,271.05,273,272.15,37633,10008901.45,"2018-05-22",510,"INE034H01016"]
["SOTL","EQ",1225,1229.95,1178,1185.1,1185,1231.05,763,914280.65,"2018-05-22",132,"INE035D01012"]
["SOUTHBANK","EQ",24.75,25.05,24.3,24.95,24.95,24.55,9127702,225061614.3,"2018-05-22",14349,"INE683A01023"]
["SPAL","EQ",349.95,356.5,343.05,354.45,353.5,349.85,7520,2622577.95,"2018-05-22",201,"INE212I01016"]
["SPARC","EQ",354,364.35,343,361.7,360.1,353.75,134140,47831451.45,"2018-05-22",4198,"INE232I01014"]
["SPECIALITY","EQ",116.9,121.15,116.9,120,120.8,117.85,41215,4921344.55,"2018-05-22",790,"INE247M01014"]
["SPENTEX","EQ",3.9,3.9,3.6,3.6,3.6,3.75,107838,410581.85,"2018-05-22",81,"INE376C01020"]
["SPIC","EQ",31.6,32.9,31.6,31.85,32,31.7,124206,3964592.25,"2018-05-22",528,"INE147A01011"]
["SPICEMOBI","EQ",14.2,14.7,13.65,14.1,14.45,14.7,31329,446473.05,"2018-05-22",108,"INE927C01020"]
["SPLIL","EQ",23.5,25,23.5,24.7,25,24.45,13629,335213.05,"2018-05-22",51,"INE978G01016"]
["SPMLINFRA","EQ",106,109.8,102.35,104.5,104.95,106.1,156252,16768427.15,"2018-05-22",1156,"INE937A01023"]
["SPTL","EQ",53.85,54.9,52.2,53.8,53.9,52,3438526,183148689.3,"2018-05-22",24137,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.25,49861,14913.6,"2018-05-22",33,"INE268L01020"]
["SQSBFSI","EQ",550,564.7,518.6,557.85,560,546.3,70055,37886042.3,"2018-05-22",1243,"INE201K01015"]
["SREEL","EQ",270.55,275.5,265.75,272.05,272,270.1,17724,4812886.95,"2018-05-22",650,"INE099F01013"]
["SREINFRA","EQ",72.2,74,71.3,72.8,72.95,71.65,917424,66972278.15,"2018-05-22",8352,"INE872A01014"]
["SRF","EQ",1870,1917,1860.1,1896.05,1892.45,1877.55,324936,613345265.85,"2018-05-22",16493,"INE647A01010"]
["SRHHYPOLTD","EQ",133.3,139,133.3,137.85,138.4,137.1,2664,366557.45,"2018-05-22",43,"INE917H01012"]
["SRIPIPES","EQ",299,309.3,295.1,304.85,305,295.05,57221,17459103.35,"2018-05-22",1716,"INE943C01027"]
["SRSLTD","EQ",0.55,0.55,0.55,0.55,0.55,0.6,199750,109862.5,"2018-05-22",137,"INE219H01039"]
["SRTRANSFIN","EQ",1421.55,1451,1409,1447.25,1442.6,1408.4,441312,633489260.75,"2018-05-22",25890,"INE721A01013"]
["SSWL","EQ",1290.15,1310.25,1262.6,1274.25,1275,1296.3,7708,9892268.25,"2018-05-22",914,"INE802C01017"]
["STAMPEDE","EQ",5.25,5.45,5,5.45,5.45,5.2,129502,688622.45,"2018-05-22",164,"INE224E01028"]
["STAR","EQ",345.2,409.2,342,392.05,393.55,341,19682946,7392946904.05,"2018-05-22",288361,"INE939A01011"]
["STARCEMENT","EQ",128.95,129.6,128,128,128.75,128.2,237687,30441980.35,"2018-05-22",1363,"INE460H01021"]
["STARPAPER","EQ",180.8,185.8,179.9,184,185.3,180.55,69323,12669375.3,"2018-05-22",1555,"INE733A01018"]
["STCINDIA","EQ",137.25,142.8,136,140.55,141.9,139,66036,9273296.5,"2018-05-22",1526,"INE655A01013"]
["STEELXIND","EQ",23.75,25.85,23.7,25.8,25.8,24.05,203857,5048379.4,"2018-05-22",667,"INE503B01013"]
["STEL","EQ",104.45,107.4,102.3,104.45,105.7,100.8,9367,977939.2,"2018-05-22",70,"INE577L01016"]
["STERTOOLS","EQ",393.65,399.9,382.2,389.65,392,389.9,11641,4526962.7,"2018-05-22",248,"INE334A01023"]
["STINDIA","EQ",13.1,14.45,13.1,13.65,13.65,14.2,720,9531.4,"2018-05-22",15,"INE090C01019"]
["STRTECH","EQ",307,314.55,301.35,309.8,309.55,306.6,574310,177746024.1,"2018-05-22",15533,"INE089C01029"]
["SUBEX","EQ",6.6,6.6,6.05,6.3,6.3,6.55,1842020,11716325.35,"2018-05-22",1486,"INE754A01014"]
["SUBROS","EQ",292.75,298.95,290.55,297.6,298.8,292.15,15306,4523707.2,"2018-05-22",625,"INE287B01021"]
["SUDARSCHEM","EQ",430.55,460,430.55,453.75,459.8,440.25,42784,19165762.65,"2018-05-22",2331,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.5,0.5,0.5,0.55,94667,47559,"2018-05-22",32,"INE216G01011"]
["SUMEETINDS","EQ",14.25,14.55,13.8,14.3,14.25,14.25,256160,3593663.8,"2018-05-22",893,"INE235C01010"]
["SUMMITSEC","EQ",760,776.9,758.4,769.2,765,766.8,700,536801.15,"2018-05-22",47,"INE519C01017"]
["SUNCLAYLTD","EQ",4799,4940,4725,4783.2,4725,4847.65,5154,24727158.85,"2018-05-22",1519,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.25,2.15,2.2,2.15,2.2,635086,1384408.5,"2018-05-22",711,"INE108E01023"]
["SUNDARMFIN","EQ",1718.05,1730.05,1690,1694.4,1695.85,1721.85,6423,10947602.65,"2018-05-22",634,"INE660A01013"]
["SUNDARMHLD","BE",145,148,144,144.9,144.55,144.5,20820,3021809.45,"2018-05-22",241,"INE202Z01029"]
["SUNDRMBRAK","EQ",497.6,497.6,480.1,483.25,481,483.65,569,275061.15,"2018-05-22",53,"INE073D01013"]
["SUNDRMFAST","EQ",581.55,588.9,576.15,582.2,578,582.65,24632,14354837.8,"2018-05-22",1119,"INE387A01021"]
["SUNFLAG","EQ",70.25,77.8,70,73.1,72.85,71.2,897553,66874876.55,"2018-05-22",5604,"INE947A01014"]
["SUNILHITEC","EQ",4.45,4.85,4.45,4.75,4.75,4.65,2009682,9409982.05,"2018-05-22",1855,"INE305H01028"]
["SUNPHARMA","EQ",444.85,456,435,453,454.1,443.75,4466739,1991266773.4,"2018-05-22",72520,"INE044A01036"]
["SUNTECK","EQ",424.65,428,418.1,424.35,421.15,421.9,92698,39189157.7,"2018-05-22",2693,"INE805D01034"]
["SUNTV","EQ",940,960,939.85,946.95,946.95,939.85,1132120,1076980784.5,"2018-05-22",24729,"INE424H01027"]
["SUPERHOUSE","EQ",120,125.35,119.1,120.8,122.8,123.95,13258,1606501.1,"2018-05-22",282,"INE712B01010"]
["SUPERSPIN","BE",12.4,12.7,12,12.05,12,12.4,13207,164112,"2018-05-22",19,"INE662A01027"]
["SUPPETRO","EQ",292.35,299,292,296.05,296.2,290.2,68121,19991157.6,"2018-05-22",750,"INE663A01017"]
["SUPRAJIT","EQ",277.9,279.65,275.15,278.65,279.35,277.35,24368,6749550.4,"2018-05-22",508,"INE399C01030"]
["SUPREMEIND","EQ",1252.25,1287.95,1239.4,1281.15,1287,1253.15,124192,157073113.15,"2018-05-22",7909,"INE195A01028"]
["SUPREMEINF","EQ",34,34,32.6,33.05,33.1,34.25,19502,646444.35,"2018-05-22",166,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.85,0.75,0.75,0.75,0.8,49256,37246.8,"2018-05-22",46,"INE651G01027"]
["SURANACORP","BE",1.1,1.1,1.1,1.1,1.1,1.1,501,551.1,"2018-05-22",2,"INE357D01010"]
["SURANAIND","BE",1.85,1.85,1.75,1.75,1.75,1.8,100001,175001.85,"2018-05-22",5,"INE659D01019"]
["SURANASOL","EQ",10.8,10.8,10.2,10.5,10.4,10.5,10731,112017.75,"2018-05-22",65,"INE272L01022"]
["SURANAT&P","EQ",4.2,4.25,4.15,4.15,4.15,4.1,7198,30532.2,"2018-05-22",7,"INE130B01031"]
["SURYALAXMI","EQ",57.5,59.35,57,57.75,57,57.7,4396,253710.05,"2018-05-22",73,"INE713B01026"]
["SURYAROSNI","EQ",375.9,386,367.6,378.3,377.5,372.65,95113,36112534.3,"2018-05-22",2353,"INE335A01012"]
["SUTLEJTEX","EQ",57.9,58,54.9,56.05,56.1,56.3,39508,2222464.95,"2018-05-22",1013,"INE645H01027"]
["SUVEN","EQ",180.5,189.8,180.05,188.55,187,180.7,515507,95582280,"2018-05-22",7782,"INE495B01038"]
["SUZLON","EQ",8.8,8.95,8.7,8.85,8.8,8.7,11264110,99521306.9,"2018-05-22",7305,"INE040H01021"]
["SWANENERGY","EQ",166.5,171,166,168.2,167.9,168.45,135656,22835764.75,"2018-05-22",1737,"INE665A01038"]
["SWARAJENG","EQ",1970,1999.2,1945,1973.75,1960,1968.9,1941,3823181.5,"2018-05-22",331,"INE277A01016"]
["SWELECTES","EQ",351.9,354.4,343.5,346.8,347.6,352.05,6349,2218626.8,"2018-05-22",266,"INE409B01013"]
["SYMPHONY","EQ",1625.15,1662,1400,1460.25,1450,1650.4,343087,515225656.75,"2018-05-22",19669,"INE225D01027"]
["SYNCOM","EQ",4.15,4.5,4.05,4.25,4.3,4.05,106093,450200.05,"2018-05-22",187,"INE602K01014"]
["SYNDIBANK","EQ",44.8,47.35,44.4,46.35,46.55,44.55,7089934,325322658.55,"2018-05-22",15211,"INE667A01018"]
["SYNGENE","EQ",605.25,618,591,612.35,611,605.05,114772,70164232.85,"2018-05-22",5960,"INE398R01022"]
["TAINWALCHM","BE",117,117,117,117,117,113,110,12870,"2018-05-22",4,"INE123C01018"]
["TAJGVK","EQ",216,221.8,213.3,219.55,219.6,215.05,64518,14101796,"2018-05-22",1813,"INE586B01026"]
["TAKE","EQ",206.5,220.4,204,218.2,218.95,205.75,225357,47941476.1,"2018-05-22",4209,"INE142I01023"]
["TALBROAUTO","EQ",279.5,287.9,277.6,285.75,287.7,279.35,9873,2802849.35,"2018-05-22",568,"INE187D01011"]
["TALWALKARS","EQ",49,51.45,47.3,50.8,51.45,49,66181,3258199.4,"2018-05-22",852,"INE502K01016"]
["TANLA","BE",30.5,31.95,29.8,30.7,30.5,31.35,148076,4522807.2,"2018-05-22",405,"INE483C01032"]
["TANTIACONS","BE",9.5,9.75,8.9,8.9,8.9,9.35,5214,47089,"2018-05-22",31,"INE388G01018"]
["TARAJEWELS","EQ",8.45,8.8,8.25,8.7,8.5,8.6,30473,259345.7,"2018-05-22",146,"INE799L01016"]
["TARAPUR","BE",5.45,5.45,5.1,5.1,5.1,5.25,2050,10472.5,"2018-05-22",5,"INE747K01017"]
["TARMAT","EQ",42.2,45.3,42.2,43.55,43.6,44.7,12297,531985.35,"2018-05-22",193,"INE924H01018"]
["TASTYBITE","EQ",7857.9,8082.95,7560.1,7946.1,7950,7855.7,523,4108314.6,"2018-05-22",209,"INE488B01017"]
["TATACHEM","EQ",733.95,733.95,720.05,727.75,727,734.95,930780,676098972.65,"2018-05-22",14860,"INE092A01019"]
["TATACOFFEE","EQ",110.65,112,109.15,110.9,111.5,110.7,363928,40149951.9,"2018-05-22",3686,"INE493A01027"]
["TATACOMM","EQ",610,623.85,606.7,613.15,614.95,609.05,399970,246133123.35,"2018-05-22",9863,"INE151A01013"]
["TATAELXSI","EQ",1167.95,1177.8,1160.4,1169.45,1168.8,1163.5,388378,454021530.65,"2018-05-22",12536,"INE670A01012"]
["TATAGLOBAL","EQ",244,251.1,244,247.15,247.6,243.55,3175432,787404503.35,"2018-05-22",43628,"INE192A01025"]
["TATAINVEST","EQ",790.05,802,788.8,793.15,790,794.55,13756,10931266,"2018-05-22",739,"INE672A01018"]
["TATAMETALI","EQ",788.6,799.95,781.1,792.3,792,788.25,62579,49500726.9,"2018-05-22",2916,"INE056C01010"]
["TATAMOTORS","EQ",296.55,312.5,296.55,307.7,308,295.9,17199292,5245649678.7,"2018-05-22",167034,"INE155A01022"]
["TATAMTRDVR","EQ",174.5,181.35,172.05,177.75,177.5,175.35,6345976,1125477472.95,"2018-05-22",40126,"IN9155A01020"]
["TATAPOWER","EQ",78.95,79.25,77.7,77.85,77.75,78.8,3793522,297057360.5,"2018-05-22",9272,"INE245A01021"]
["TATASPONGE","EQ",1033.15,1078.35,1033.15,1069.35,1078,1041.9,134298,142820979,"2018-05-22",7529,"INE674A01014"]
["TATASTEEL","EQ",578.1,583.5,569.5,576.8,575.9,577,6096646,3524836262.65,"2018-05-22",116522,"INE081A01012"]
["TBZ","EQ",93.6,96,91.8,95.05,95.25,93.25,125451,11825623.4,"2018-05-22",1851,"INE760L01018"]
["TCI","EQ",278,279.4,272.5,275.3,276,278,23389,6437492.6,"2018-05-22",710,"INE688A01022"]
["TCIDEVELOP","EQ",532,544.95,532,532,532,550.75,245,130386.35,"2018-05-22",12,"INE662L01016"]
["TCIEXP","EQ",524.95,538.9,513,533.05,530.05,520.9,14747,7775380.1,"2018-05-22",622,"INE586V01016"]
["TCIFINANCE","EQ",24.5,24.9,23.8,23.9,23.85,24.2,63886,1546186.55,"2018-05-22",432,"INE911B01018"]
["TCPLPACK","EQ",544.5,549,528.5,540.4,549,528.6,464,248902.9,"2018-05-22",43,"INE822C01015"]
["TCS","EQ",3558,3574.95,3493.7,3508.9,3514.4,3556.75,928708,3269452704,"2018-05-22",71360,"INE467B01029"]
["TDPOWERSYS","EQ",183.35,189.4,182.1,184.75,185.65,182.65,8723,1615090.65,"2018-05-22",159,"INE419M01019"]
["TEAMLEASE","EQ",2701,2799.9,2662.1,2776.85,2770,2707.65,25146,69648681.65,"2018-05-22",8455,"INE985S01024"]
["TECHIN","BE",7.05,7.05,6.5,6.75,6.75,6.75,69,451.55,"2018-05-22",3,"INE778A01021"]
["TECHM","EQ",683.6,690.5,675,686.4,686.45,685.35,1797801,1227809741.75,"2018-05-22",50523,"INE669C01036"]
["TECHNO","EQ",315.8,319.5,310.1,315.25,319.45,315,6769,2126603.55,"2018-05-22",490,"INE286K01024"]
["TECHNOFAB","EQ",206.95,207,190,193.85,193.55,201.75,1567,305873.4,"2018-05-22",106,"INE509K01011"]
["TEJASNET","EQ",318.7,322,310.3,315.9,315,310.45,58377,18462844.45,"2018-05-22",3816,"INE010J01012"]
["TERASOFT","BE",41.8,46.1,41.8,43.55,43.55,43.95,3450,153485.7,"2018-05-22",37,"INE482B01010"]
["TEXINFRA","EQ",67.25,68.5,66.4,67,67,66.25,30493,2047163.25,"2018-05-22",299,"INE435C01024"]
["TEXMOPIPES","EQ",18.8,19.4,18.1,19.05,19.2,18.5,25838,483273.1,"2018-05-22",147,"INE141K01013"]
["TEXRAIL","EQ",73.75,74.2,71.5,71.85,71.8,72.9,259251,18757770,"2018-05-22",2893,"INE621L01012"]
["TFCILTD","EQ",153.5,155,153,153.5,153.05,154.1,150643,23122827.4,"2018-05-22",2055,"INE305A01015"]
["TFL","EQ",4.9,5.35,4.9,5.35,5.35,5.1,13059,69237.3,"2018-05-22",26,"INE804H01012"]
["TGBHOTELS","EQ",32.8,33.9,32.2,32.85,32.75,32.4,8568,282653.45,"2018-05-22",278,"INE797H01018"]
["THANGAMAYL","EQ",526.95,526.95,500,500.65,502.6,506.45,3655,1843929.9,"2018-05-22",336,"INE085J01014"]
["THEMISMED","EQ",425.05,450,401,406.95,401,413.7,3306,1379483.25,"2018-05-22",129,"INE083B01016"]
["THERMAX","EQ",1150.05,1160,1143.35,1153.75,1145.75,1147.3,3820,4396001.05,"2018-05-22",528,"INE152A01029"]
["THIRUSUGAR","EQ",32,32.95,30.1,31.95,31.5,30.95,29416,933475.7,"2018-05-22",274,"INE409A01015"]
["THOMASCOOK","EQ",275,276.4,272.5,274.55,274.35,274.55,118300,32473543,"2018-05-22",4287,"INE332A01027"]
["THOMASCOTT","BE",12,12,11.6,11.6,11.6,12,200,2324.4,"2018-05-22",6,"INE480M01011"]
["THYROCARE","EQ",598,610.45,589.95,606.1,605.95,595.95,12098,7312441.5,"2018-05-22",1301,"INE594H01019"]
["TI","EQ",18.75,19.8,18,19.35,19.8,18.15,40098,758451.15,"2018-05-22",196,"INE133E01013"]
["TIDEWATER","EQ",5950,5972,5798.8,5838.5,5835,5953.15,1675,9824982,"2018-05-22",438,"INE484C01022"]
["TIFIN","EQ",686.15,696.7,676.55,689.1,680.1,683.55,12547,8644832.4,"2018-05-22",995,"INE149A01033"]
["TIIL","EQ",508.6,519.7,500,518.35,519.7,508.6,3956,2030500.1,"2018-05-22",203,"INE545H01011"]
["TIINDIA","EQ",222,224.25,220.1,221.75,221.05,222.75,15054,3348207.85,"2018-05-22",287,"INE974X01010"]
["TIJARIA","BE",8.8,8.9,8.5,8.5,8.5,8.9,2002,17017.7,"2018-05-22",5,"INE440L01017"]
["TIL","EQ",430.05,441.9,425.05,438.05,439,421.6,7368,3210210.75,"2018-05-22",522,"INE806C01018"]
["TIMESGTY","EQ",37.5,39.45,37.2,38,38,37.7,801,30393.2,"2018-05-22",14,"INE289C01025"]
["TIMETECHNO","EQ",136.15,139.1,132.1,136.4,137,135.95,216943,29517852.15,"2018-05-22",5408,"INE508G01029"]
["TIMKEN","EQ",691,705,678.3,697.05,703.9,691.75,10316,7117585.5,"2018-05-22",676,"INE325A01013"]
["TINPLATE","EQ",191.65,194.7,189.65,193.25,193.45,191.6,529565,101992002.1,"2018-05-22",9436,"INE422C01014"]
["TIPSINDLTD","EQ",118,121,117,118.2,119.9,117.7,11143,1323879.1,"2018-05-22",132,"INE716B01011"]
["TIRUMALCHM","EQ",1541,1638.9,1500,1633.1,1635,1562.55,108166,172374321.85,"2018-05-22",10555,"INE338A01016"]
["TITAN","EQ",915,930.85,904.05,914.2,917.1,915.25,2086584,1915272417.2,"2018-05-22",62409,"INE280A01028"]
["TMRVL","EQ",76.05,79.75,76.05,79,79,75.6,17375,1355984.7,"2018-05-22",245,"INE759V01019"]
["TNPETRO","EQ",41.05,43,41.05,41.9,41.85,42.05,73966,3106614.55,"2018-05-22",551,"INE148A01019"]
["TNPL","EQ",310.15,325.95,310.15,323.95,322,318.15,40440,13002852.15,"2018-05-22",872,"INE107A01015"]
["TOKYOPLAST","EQ",78.8,78.95,72,73.85,74,78.2,7798,590111.85,"2018-05-22",267,"INE932C01012"]
["TORNTPHARM","EQ",1325.1,1354.5,1312.2,1330,1324.8,1335.05,116869,155561406.35,"2018-05-22",17555,"INE685A01028"]
["TORNTPOWER","EQ",217.75,225.35,215.25,222.6,221.9,218.6,642495,142553013.4,"2018-05-22",9793,"INE813H01021"]
["TPLPLASTEH","EQ",318.7,325.95,310.5,314.65,310.5,316.95,3367,1071922.15,"2018-05-22",223,"INE413G01014"]
["TREEHOUSE","EQ",7.45,7.45,6.95,7,6.95,7.25,16860,119287.4,"2018-05-22",118,"INE040M01013"]
["TRENT","EQ",335,335,328,329.35,328.6,334.05,28067,9276810.75,"2018-05-22",861,"INE849A01020"]
["TRF","EQ",200.95,214.5,200.95,207.05,207.25,199.15,20653,4292697.35,"2018-05-22",555,"INE391D01019"]
["TRIDENT","EQ",53.75,54.2,51.15,52.95,52.85,54.15,796689,42141451.9,"2018-05-22",6196,"INE064C01014"]
["TRIGYN","EQ",124.2,128,122.4,123.9,123.5,124.25,97322,12150661.95,"2018-05-22",1366,"INE948A01012"]
["TRIL","EQ",23.5,24.1,23.15,23.85,23.8,23.7,78063,1848573.9,"2018-05-22",274,"INE763I01026"]
["TRITURBINE","EQ",97.4,99.85,96.15,98.95,99,97.45,41919,4101195.7,"2018-05-22",823,"INE152M01016"]
["TRIVENI","EQ",42.2,45,41,44.2,44.2,40.75,1671680,71718690.3,"2018-05-22",13220,"INE256C01024"]
["TTKHLTCARE","EQ",931.85,931.85,911.05,923.8,924.65,930.4,1132,1044109.9,"2018-05-22",151,"INE910C01018"]
["TTKPRESTIG","EQ",5700,5874.85,5700,5763.85,5765.9,5715.2,7603,44022928.2,"2018-05-22",2290,"INE690A01010"]
["TTL","EQ",79.85,90.5,79.65,89.15,87.35,80.55,68482,5860430.6,"2018-05-22",764,"INE592B01016"]
["TTML","EQ",4.95,5.05,4.7,4.85,4.9,4.85,1080358,5258949.35,"2018-05-22",845,"INE517B01013"]
["TULSI","BE",1.4,1.4,1.35,1.35,1.35,1.4,10299,14066.2,"2018-05-22",15,"INE474I01012"]
["TV18BRDCST","EQ",53,56.5,52.85,55.1,55.4,53,6152771,339549833.1,"2018-05-22",13157,"INE886H01027"]
["TVSELECT","BE",380,390,372,384.25,383.5,379.8,15717,6037398.75,"2018-05-22",559,"INE236G01019"]
["TVSMOTOR","EQ",567,575.55,563,565.85,563.6,564.05,605520,344846752.95,"2018-05-22",29565,"INE494B01023"]
["TVSSRICHAK","EQ",3159.45,3248,3110.9,3141.95,3135,3156.15,3310,10542039.4,"2018-05-22",762,"INE421C01016"]
["TVTODAY","EQ",445,455.85,442.6,447.35,444,449.5,101646,45768972.75,"2018-05-22",3087,"INE038F01029"]
["TVVISION","EQ",9,9.25,8.55,8.65,8.6,9,58350,508525.5,"2018-05-22",204,"INE871L01013"]
["TWL","EQ",106.5,107.05,103,103.85,104,106.2,348676,36532435.9,"2018-05-22",2765,"INE615H01020"]
["UBL","EQ",1148.95,1182,1140,1174.15,1170.05,1144.65,469048,546872916.4,"2018-05-22",14447,"INE686F01025"]
["UCALFUEL","EQ",250,250,236.1,240.1,240,255.7,245080,59277007.65,"2018-05-22",4547,"INE139B01016"]
["UCOBANK","EQ",17.9,18.05,17.6,17.85,17.85,17.9,380837,6797589.75,"2018-05-22",1471,"INE691A01018"]
["UFLEX","EQ",281.9,292,278.5,282,281.7,281.9,102897,29275411.9,"2018-05-22",2404,"INE516A01017"]
["UFO","EQ",349.9,363.55,348.4,354.65,355.95,349.6,8456,2997369.85,"2018-05-22",476,"INE527H01019"]
["UGARSUGAR","EQ",16.8,17.25,15.55,16.5,16.6,16.1,188189,3098856.15,"2018-05-22",935,"INE071E01023"]
["UJAAS","EQ",14.6,15.1,14.1,14.85,14.95,14.5,273742,4030565.65,"2018-05-22",905,"INE899L01022"]
["UJJIVAN","EQ",376.6,387.8,374,383.9,383.65,380.4,816789,312026129.8,"2018-05-22",13180,"INE334L01012"]
["ULTRACEMCO","EQ",3840,3881.05,3720,3755.55,3751.05,3852.25,976312,3667562125.6,"2018-05-22",85683,"INE481G01011"]
["UMANGDAIRY","EQ",91.65,91.65,87.1,88.15,87.9,89.15,11357,1010314.9,"2018-05-22",263,"INE864B01027"]
["UNICHEMLAB","EQ",268.15,282.95,262.4,273.75,272.1,267.9,59187,16113781.3,"2018-05-22",2332,"INE351A01035"]
["UNIENTER","EQ",82,82.65,80,82.2,82.55,78.75,27681,2260423.05,"2018-05-22",123,"INE037A01022"]
["UNIONBANK","EQ",86.1,89.9,85.2,88.4,88.2,86.95,8887542,779518148.8,"2018-05-22",28242,"INE692A01016"]
["UNIPLY","EQ",410,420.1,399.2,404.7,408.25,400.15,40180,16390402.4,"2018-05-22",617,"INE950G01015"]
["UNITECH","EQ",4.45,4.6,4.4,4.55,4.6,4.4,6658836,30174087.15,"2018-05-22",6008,"INE694A01020"]
["UNITEDBNK","EQ",11.15,11.3,11.1,11.2,11.2,11.2,271689,3038662.7,"2018-05-22",602,"INE695A01019"]
["UNITEDTEA","EQ",304.5,335.5,304.5,329.95,335.5,329.6,498,164155.5,"2018-05-22",22,"INE458F01011"]
["UNITY","EQ",2.5,2.7,2.5,2.7,2.7,2.6,23061,60253.1,"2018-05-22",51,"INE466H01028"]
["UNIVCABLES","EQ",150.5,158,149,156.45,156.7,150.5,92820,14311018.35,"2018-05-22",1058,"INE279A01012"]
["UPL","EQ",690,690,672.75,682.3,684.35,682.55,1841667,1254910113.1,"2018-05-22",40442,"INE628A01036"]
["URJA","EQ",4.25,4.25,4.25,4.25,4.25,4.45,242374,1030089.5,"2018-05-22",432,"INE550C01020"]
["USHAMART","EQ",23,26,23,25.5,25.5,21.9,3772588,93592817.75,"2018-05-22",8348,"INE228A01035"]
["USHERAGRO","EQ",2.3,2.3,2.15,2.15,2.15,2.25,50986,109626.65,"2018-05-22",35,"INE235G01011"]
["UTINEXT50","EQ",285.05,287.45,284.35,287,287,285.57,777,222717.5,"2018-05-22",39,"INF789FC1N82"]
["UTINIFTETF","EQ",1097.3,1098.45,1096.6,1096.6,1096.6,1110.75,468,513867.1,"2018-05-22",3,"INF789FB1X41"]
["UTISENSETF","EQ",360.95,361.7,360.15,361.7,361.7,360.25,3,1082.8,"2018-05-22",3,"INF789FB1X58"]
["UTTAMSTL","EQ",12.6,13,12.45,12.5,12.7,13.1,1028056,12890078.2,"2018-05-22",1131,"INE699A01011"]
["UTTAMSUGAR","EQ",86.3,90.8,84.5,88.75,88.2,86,235202,20664107.8,"2018-05-22",3475,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.2,0.2,0.2,1087668,167766.95,"2018-05-22",113,"INE292A01023"]
["V2RETAIL","EQ",410,424.45,407.1,420.05,419.6,413.2,38260,15851388.9,"2018-05-22",1691,"INE945H01013"]
["VADILALIND","EQ",772.8,782.05,765.05,772.25,774.8,768.8,9328,7215440.65,"2018-05-22",801,"INE694D01016"]
["VAIBHAVGBL","EQ",684,700,671,682.6,686,684.7,8477,5814117.55,"2018-05-22",1099,"INE884A01019"]
["VAKRANGEE","BE",46.55,46.55,46.55,46.55,46.55,48.95,243296,11325428.8,"2018-05-22",902,"INE051B01021"]
["VARDHACRLC","EQ",47,48.2,46.25,47.95,47.95,47,7391,348706.15,"2018-05-22",92,"INE116G01013"]
["VARDMNPOLY","EQ",18.05,18.55,17.85,18,17.85,18.25,15388,278552.7,"2018-05-22",89,"INE835A01011"]
["VASCONEQ","EQ",32.1,32.2,31.6,31.8,31.85,32.35,194377,6198461.7,"2018-05-22",935,"INE893I01013"]
["VASWANI","EQ",12.2,12.2,11.8,11.9,12.05,12.1,17406,208611.6,"2018-05-22",68,"INE590L01019"]
["VBL","EQ",680,697.75,673.05,694.75,694.5,672.05,235154,162855626.3,"2018-05-22",14203,"INE200M01013"]
["VEDL","EQ",264.9,270.9,261.5,269.95,269.55,263.85,8021927,2134662592.25,"2018-05-22",100640,"INE205A01025"]
["VENKEYS","EQ",3010,3239,2900,3168.15,3189.9,3007.4,320943,1005579840.5,"2018-05-22",33311,"INE398A01010"]
["VENUSREM","EQ",58.95,61.7,57.5,58.6,58.45,58.2,35231,2079865.8,"2018-05-22",719,"INE411B01019"]
["VESUVIUS","EQ",1287.3,1309,1255.55,1266.35,1264.65,1284.35,3766,4852998.1,"2018-05-22",165,"INE386A01015"]
["VETO","EQ",200.35,210,199,204.1,204.7,198.8,42852,8765228,"2018-05-22",3102,"INE918N01018"]
["VGUARD","EQ",224.85,228,221.1,225.6,224.7,224.9,1133913,254851755,"2018-05-22",8826,"INE951I01027"]
["VHL","EQ",3749.25,3785.95,3700,3733.3,3707,3746.05,502,1872188.1,"2018-05-22",102,"INE701A01023"]
["VICEROY","EQ",7.8,7.9,7.6,7.75,7.8,7.6,130576,1010983.15,"2018-05-22",374,"INE048C01017"]
["VIDEOIND","BE",10.2,10.35,10,10.05,10.1,10.2,322537,3257645.7,"2018-05-22",649,"INE703A01011"]
["VIDHIING","EQ",85,87.5,83.25,86.95,87,84.5,56507,4854562.8,"2018-05-22",535,"INE632C01026"]
["VIJAYABANK","EQ",57.75,59.15,57.4,58.1,58.1,57.75,698803,40614247.85,"2018-05-22",17740,"INE705A01016"]
["VIJIFIN","EQ",3.45,3.7,3.45,3.5,3.45,3.6,70568,250633.75,"2018-05-22",79,"INE159N01027"]
["VIJSHAN","EQ",13.2,13.25,12.5,12.8,12.8,13.2,184133,2350850.35,"2018-05-22",354,"INE806F01011"]
["VIKASECO","EQ",27.4,28.8,27,28.35,28.4,27.45,751734,21196518.9,"2018-05-22",3015,"INE806A01020"]
["VIMTALABS","EQ",200.35,203.5,191.05,198,197.9,196.3,6192,1220765.35,"2018-05-22",252,"INE579C01029"]
["VINATIORGA","EQ",1009.6,1029.4,995,1023.55,1024,1001.7,21765,22178483.1,"2018-05-22",1610,"INE410B01029"]
["VINDHYATEL","EQ",1100,1153.05,1091.3,1143.2,1135,1099.1,8171,9163854.05,"2018-05-22",553,"INE707A01012"]
["VINYLINDIA","EQ",107,112,107,111.2,111.9,108,27571,3038726.9,"2018-05-22",525,"INE250B01029"]
["VIPCLOTHNG","EQ",56.45,58.2,55.5,56.85,56.7,56.5,156048,8877088.85,"2018-05-22",1012,"INE450G01024"]
["VIPIND","EQ",373.4,410,369.05,394.2,394.3,369.95,2108501,827623823.75,"2018-05-22",38572,"INE054A01027"]
["VIPULLTD","EQ",52.95,54.4,51.85,53.7,53.7,51.4,28691,1529969.6,"2018-05-22",213,"INE946H01037"]
["VISAKAIND","EQ",671.05,682.9,656.1,658.9,657.55,673.65,51653,34559899.95,"2018-05-22",2605,"INE392A01013"]
["VISASTEEL","EQ",10.7,10.95,10.15,10.75,10.6,10.55,6473,68854.8,"2018-05-22",62,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.1,0.1,0.1,1213622,135138.25,"2018-05-22",148,"INE861A01058"]
["VISHNU","EQ",256.35,258.7,251,255,253.05,259.1,3797,966004.25,"2018-05-22",120,"INE270I01014"]
["VIVIDHA","EQ",0.95,0.95,0.85,0.85,0.95,0.9,318922,282795.6,"2018-05-22",117,"INE370E01029"]
["VIVIMEDLAB","EQ",64.9,67.6,63.3,64.85,63.95,64.55,430030,28023507.95,"2018-05-22",2823,"INE526G01021"]
["VLSFINANCE","EQ",74,77.3,73.3,74.5,73.75,73.4,138084,10423594.1,"2018-05-22",2446,"INE709A01018"]
["VMART","EQ",2283.7,2350,2238.9,2329.6,2336,2283.7,22044,51282318.25,"2018-05-22",7073,"INE665J01013"]
["VOLTAMP","EQ",1034.85,1046.95,1026,1034.55,1033.5,1035.9,1351,1396857.5,"2018-05-22",236,"INE540H01012"]
["VOLTAS","EQ",545,557.9,534.25,550.8,550,543.65,1750504,958446818.6,"2018-05-22",64257,"INE226A01021"]
["VRLLOG","EQ",401.15,408.5,399.65,404.65,404.5,402.15,24134,9763692.8,"2018-05-22",1491,"INE366I01010"]
["VSSL","EQ",128.5,128.5,120,124.4,125,128.05,37232,4582695.85,"2018-05-22",757,"INE050M01012"]
["VSTIND","EQ",3050.2,3095,3036,3068.9,3069,3105.35,942,2880102.7,"2018-05-22",196,"INE710A01016"]
["VSTTILLERS","EQ",2736.85,2817.9,2730.25,2795.95,2799,2737.85,3681,10253386.55,"2018-05-22",494,"INE764D01017"]
["VTL","EQ",1196,1222,1189.95,1217.6,1214,1197.5,9572,11535500.9,"2018-05-22",690,"INE825A01012"]
["WABAG","EQ",457.75,458.05,452.2,454.5,456.5,454.2,150100,68213329.95,"2018-05-22",3470,"INE956G01038"]
["WABCOINDIA","EQ",7506,7537.7,7235.05,7301.05,7240.05,7477.7,3493,25782128.4,"2018-05-22",953,"INE342J01019"]
["WALCHANNAG","EQ",146.5,148,144,145.4,144.5,146.3,74485,10903585.45,"2018-05-22",1657,"INE711A01022"]
["WANBURY","BE",27,27.8,25.65,27.45,27.8,26.95,7717,204359.7,"2018-05-22",44,"INE107F01022"]
["WEBELSOLAR","EQ",52.25,52.25,50.4,50.85,50.95,52.25,101810,5182050.8,"2018-05-22",949,"INE855C01015"]
["WEIZFOREX","EQ",942,1003.2,896,904.9,900,946.45,4650,4326809.05,"2018-05-22",511,"INE726L01019"]
["WEIZMANIND","EQ",42.25,44.4,42.15,43.8,43.8,44.3,976,41742.95,"2018-05-22",17,"INE080A01014"]
["WELCORP","EQ",129.3,133.55,127.2,131.3,130.95,129.1,147934,19455981.25,"2018-05-22",3327,"INE191B01025"]
["WELENT","EQ",188,195,185.55,190.85,191.9,188.35,1238633,237616858,"2018-05-22",9285,"INE625G01013"]
["WELINV","BE",165,165,165,165,165,165.15,10,1650,"2018-05-22",1,"INE389K01018"]
["WELSPUNIND","EQ",61.5,65.1,61.1,64.05,64.2,62.35,2238384,143274838.7,"2018-05-22",9638,"INE192B01031"]
["WENDT","EQ",2834.5,2999.3,2834.45,2874.8,2847,2913.1,280,815811.3,"2018-05-22",83,"INE274C01019"]
["WHEELS","EQ",2022,2044,1986.25,2033.1,2017,2001.8,143,289350.6,"2018-05-22",65,"INE715A01015"]
["WHIRLPOOL","EQ",1525,1570.05,1507.1,1564.3,1565,1525.8,41101,63676996.4,"2018-05-22",1630,"INE716A01013"]
["WILLAMAGOR","EQ",69,71.8,69,70,69.1,68.4,3125,219965.1,"2018-05-22",27,"INE210A01017"]
["WINDMACHIN","EQ",120.7,126,120.7,122.4,121.95,122.8,119731,14816407.15,"2018-05-22",1500,"INE052A01021"]
["WINSOME","BE",1.4,1.5,1.4,1.5,1.5,1.45,362749,530059.1,"2018-05-22",33,"INE784B01035"]
["WIPL","BE",66.15,73,66.1,73,73,69.55,1196,86407.8,"2018-05-22",10,"INE215F01023"]
["WIPRO","EQ",264,266.95,263.1,264.95,264.85,264.85,1487525,393732182.15,"2018-05-22",28893,"INE075A01022"]
["WOCKPHARMA","EQ",637.4,661.35,632.1,657.8,659,635.75,1638638,1065740359.15,"2018-05-22",36556,"INE049B01025"]
["WONDERLA","EQ",359.9,370,356.9,365.55,369.8,357.6,15943,5800364.3,"2018-05-22",1981,"INE066O01014"]
["WSI","EQ",6.4,6.4,6,6.2,6.3,6.3,14178,87613.55,"2018-05-22",55,"INE100D01014"]
["WSTCSTPAPR","EQ",290.85,296,280.05,283.1,283,288.25,84028,24185287.2,"2018-05-22",1938,"INE976A01021"]
["XCHANGING","EQ",55,55.9,54.5,55.6,55.6,55.55,19048,1057060,"2018-05-22",68,"INE692G01013"]
["XLENERGY","BE",1.6,1.6,1.5,1.5,1.5,1.55,2339,3584.3,"2018-05-22",9,"INE183H01011"]
["XPROINDIA","EQ",49.1,52,48,50.3,49.25,50.05,3505,172066.1,"2018-05-22",51,"INE445C01015"]
["YESBANK","EQ",334.1,340.75,331,334.7,334.5,334.15,10869535,3639254467.15,"2018-05-22",88016,"INE528G01027"]
["ZANDUREALT","EQ",1762,1875,1750,1851.3,1875,1761.45,2265,4099453.65,"2018-05-22",425,"INE719A01017"]
["ZEEL","EQ",554.1,567.15,546.6,565.6,566,554.1,1134934,633046533.3,"2018-05-22",35156,"INE256A01028"]
["ZEELEARN","EQ",32.95,34,32.55,33.7,33.6,33.05,113562,3800630.5,"2018-05-22",1149,"INE565L01011"]
["ZEEMEDIA","EQ",30.6,31.45,29.2,31.1,31.3,30.3,297831,9098304.3,"2018-05-22",2022,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.9,0.8,0.9,0.9,0.85,158780,132930.2,"2018-05-22",154,"INE318D01020"]
["ZENITHEXPO","BE",143.75,143.75,143.75,143.75,143.75,151.3,40,5750,"2018-05-22",10,"INE058B01018"]
["ZENSARTECH","EQ",1243.85,1256.7,1213.3,1225.25,1221,1256.9,6310,7812751.25,"2018-05-22",1007,"INE520A01019"]
["ZENTEC","EQ",108.05,113.4,106.45,110.9,111,107.4,106858,11845427.65,"2018-05-22",1332,"INE251B01027"]
["ZICOM","EQ",14.25,14.25,13.5,13.9,13.9,14.25,48401,672059.75,"2018-05-22",230,"INE871B01014"]
["ZODIACLOTH","EQ",157.8,166.75,153.8,162.75,162.95,159.1,99061,15690583,"2018-05-22",118,"INE206B01013"]
["ZODJRDMKJ","EQ",46.2,46.2,43.9,43.9,43.9,46.2,2658,117476.35,"2018-05-22",37,"INE077B01018"]
["ZUARI","EQ",423.05,432.5,416.6,426.85,424.8,422.25,25499,10826656.05,"2018-05-22",1104,"INE840M01016"]
["ZUARIGLOB","EQ",160,164,160,163.2,162.5,160.4,21901,3558083.05,"2018-05-22",430,"INE217A01012"]
["ZYDUSWELL","EQ",1245.35,1260,1222.2,1257.7,1260,1246.35,2780,3437786.9,"2018-05-22",388,"INE768C01010"]
["ZYLOG","BE",1.8,1.8,1.75,1.75,1.8,1.8,13030,22830,"2018-05-22",16,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}