{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24985.7,"d":"24985.70"},{"v":24950.966666666664,"d":"24950.97"},{"v":24884.733333333326,"d":"24884.73"},{"v":24783.766666666663,"d":"24783.77"},{"v":24717.533333333326,"d":"24717.53"},{"v":25051.933333333327,"d":"25051.93"},{"v":25118.166666666664,"d":"25118.17"},{"v":25219.133333333328,"d":"25219.13"},25017.2,24850,1717400,{"v":-0.3490949334465298,"d":"-34.91%"}]
[2,"Index","NIFTY",{"v":10389.1,"d":"10389.10"},{"v":10389.666666666666,"d":"10389.67"},{"v":10360.433333333332,"d":"10360.43"},{"v":10331.766666666666,"d":"10331.77"},{"v":10302.533333333333,"d":"10302.53"},{"v":10418.333333333332,"d":"10418.33"},{"v":10447.566666666666,"d":"10447.57"},{"v":10476.233333333332,"d":"10476.23"},10418.9,10361,19199400,{"v":-0.31677529211437966,"d":"-31.68%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12784,"d":"12784.00"},{"v":12783,"d":"12783.00"},{"v":12716,"d":"12716.00"},{"v":12648,"d":"12648.00"},{"v":12581,"d":"12581.00"},{"v":12851,"d":"12851.00"},{"v":12918,"d":"12918.00"},{"v":12986,"d":"12986.00"},12850,12715,46350,{"v":0.15442092154420922,"d":"15.44%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":-1.94325689856199E-3,"d":"-0.19%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1628.65,{"v":1627.5333333333335,"d":"1627.53"},{"v":1616.066666666667,"d":"1616.07"},{"v":1603.4833333333336,"d":"1603.48"},{"v":1592.016666666667,"d":"1592.02"},{"v":1640.116666666667,"d":"1640.12"},{"v":1651.5833333333337,"d":"1651.58"},{"v":1664.166666666667,"d":"1664.17"},1639,1614.95,1138800,{"v":-0.37483530961791833,"d":"-37.48%"}]
[9,"Others","ADANIENT",{"v":204.2,"d":"204.20"},{"v":201.48333333333335,"d":"201.48"},{"v":197.9666666666667,"d":"197.97"},{"v":191.73333333333335,"d":"191.73"},{"v":188.2166666666667,"d":"188.22"},{"v":207.7166666666667,"d":"207.72"},{"v":211.23333333333335,"d":"211.23"},{"v":217.4666666666667,"d":"217.47"},205,195.25,15452000,{"v":-0.21131073907717435,"d":"-21.13%"}]
[10,"Others","ADANIPORTS",{"v":405.7,"d":"405.70"},{"v":402.7166666666667,"d":"402.72"},{"v":397.9333333333334,"d":"397.93"},{"v":390.1666666666667,"d":"390.17"},{"v":385.3833333333334,"d":"385.38"},{"v":410.4833333333334,"d":"410.48"},{"v":415.2666666666667,"d":"415.27"},{"v":423.0333333333334,"d":"423.03"},407.5,394.95,11122500,{"v":-0.08887978701617857,"d":"-8.89%"}]
[11,"Power","ADANIPOWER",31.35,31.55,{"v":30.9,"d":"30.90"},30.45,{"v":29.799999999999997,"d":"29.80"},{"v":32,"d":"32.00"},32.65,{"v":33.1,"d":"33.10"},32.2,31.1,103820000,{"v":-0.24822592324402606,"d":"-24.82%"}]
[12,"Pharma","AJANTPHARM",{"v":1357.7,"d":"1357.70"},{"v":1358.1166666666666,"d":"1358.12"},{"v":1338.2333333333331,"d":"1338.23"},{"v":1318.7666666666667,"d":"1318.77"},{"v":1298.8833333333332,"d":"1298.88"},{"v":1377.583333333333,"d":"1377.58"},{"v":1397.4666666666667,"d":"1397.47"},{"v":1416.933333333333,"d":"1416.93"},1378,1338.65,712500,{"v":-0.19582392776523702,"d":"-19.58%"}]
[13,"Banking","ALBK",52.25,{"v":51.96666666666667,"d":"51.97"},{"v":51.13333333333334,"d":"51.13"},{"v":50.01666666666667,"d":"50.02"},{"v":49.183333333333344,"d":"49.18"},{"v":53.083333333333336,"d":"53.08"},{"v":53.916666666666664,"d":"53.92"},{"v":55.03333333333333,"d":"55.03"},52.8,50.85,17210000,{"v":-0.19315518049695266,"d":"-19.32%"}]
[14,"Automobile","AMARAJABAT",{"v":799,"d":"799.00"},{"v":797.7666666666668,"d":"797.77"},{"v":787.5833333333335,"d":"787.58"},{"v":776.1666666666667,"d":"776.17"},{"v":765.9833333333335,"d":"765.98"},{"v":809.1833333333335,"d":"809.18"},{"v":819.3666666666667,"d":"819.37"},{"v":830.7833333333335,"d":"830.78"},807.95,786.35,1207500,{"v":-0.24934725848563968,"d":"-24.93%"}]
[15,"Cement","AMBUJACEM",258.15,{"v":258.21666666666664,"d":"258.22"},{"v":256.1833333333333,"d":"256.18"},{"v":254.21666666666664,"d":"254.22"},{"v":252.18333333333328,"d":"252.18"},{"v":260.1833333333333,"d":"260.18"},{"v":262.2166666666667,"d":"262.22"},{"v":264.1833333333333,"d":"264.18"},260.25,256.25,9922500,{"v":-0.2589619118745332,"d":"-25.90%"}]
[16,"Banking","ANDHRABANK",45.95,{"v":46.050000000000004,"d":"46.05"},{"v":45.55000000000001,"d":"45.55"},{"v":45.150000000000006,"d":"45.15"},{"v":44.65000000000001,"d":"44.65"},{"v":46.45000000000001,"d":"46.45"},{"v":46.949999999999996,"d":"46.95"},{"v":47.35000000000001,"d":"47.35"},46.55,45.65,23010000,{"v":-0.15590608950843726,"d":"-15.59%"}]
[17,"Others","APOLLOHOSP",1224.85,{"v":1219.2833333333333,"d":"1219.28"},{"v":1201.7166666666667,"d":"1201.72"},{"v":1178.5833333333335,"d":"1178.58"},{"v":1161.0166666666669,"d":"1161.02"},{"v":1242.4166666666665,"d":"1242.42"},{"v":1259.9833333333331,"d":"1259.98"},{"v":1283.1166666666663,"d":"1283.12"},1236.85,1196.15,682500,{"v":-0.12779552715654952,"d":"-12.78%"}]
[18,"Automobile","APOLLOTYRE",263.35,{"v":263.78333333333336,"d":"263.78"},{"v":261.5666666666667,"d":"261.57"},{"v":259.78333333333336,"d":"259.78"},{"v":257.5666666666667,"d":"257.57"},{"v":265.5666666666667,"d":"265.57"},{"v":267.7833333333333,"d":"267.78"},{"v":269.5666666666667,"d":"269.57"},266,262,10287000,{"v":-0.1212198872373142,"d":"-12.12%"}]
[19,"Textile","ARVIND",{"v":394.5,"d":"394.50"},{"v":395.8500000000001,"d":"395.85"},{"v":390.75000000000017,"d":"390.75"},{"v":387.0000000000001,"d":"387.00"},{"v":381.9000000000002,"d":"381.90"},{"v":399.60000000000014,"d":"399.60"},{"v":404.70000000000005,"d":"404.70"},{"v":408.4500000000001,"d":"408.45"},400.95,392.1,5632000,{"v":-0.14847293619594798,"d":"-14.85%"}]
[20,"Automobile","ASHOKLEY",133.25,{"v":133.03333333333333,"d":"133.03"},{"v":132.06666666666666,"d":"132.07"},{"v":130.88333333333333,"d":"130.88"},{"v":129.91666666666666,"d":"129.92"},{"v":134.21666666666667,"d":"134.22"},{"v":135.1833333333333,"d":"135.18"},{"v":136.36666666666667,"d":"136.37"},134,131.85,49357000,{"v":-0.08630296747440715,"d":"-8.63%"}]
[21,"FMCG","ASIANPAINT",{"v":1123.6,"d":"1123.60"},{"v":1119.2166666666665,"d":"1119.22"},{"v":1111.433333333333,"d":"1111.43"},{"v":1099.2666666666664,"d":"1099.27"},{"v":1091.483333333333,"d":"1091.48"},{"v":1131.383333333333,"d":"1131.38"},{"v":1139.1666666666663,"d":"1139.17"},{"v":1151.333333333333,"d":"1151.33"},1127,1107.05,3384000,{"v":-0.19772403982930298,"d":"-19.77%"}]
[22,"Pharma","AUROPHARMA",590.75,584.25,{"v":569.5,"d":"569.50"},548.25,{"v":533.5,"d":"533.50"},{"v":605.5,"d":"605.50"},620.25,{"v":641.5,"d":"641.50"},599,563,23796800,{"v":-0.06825371965544244,"d":"-6.83%"}]
[23,"Banking","AXISBANK",532.75,533.35,{"v":530,"d":"530.00"},527.25,{"v":523.9,"d":"523.90"},{"v":536.1,"d":"536.10"},{"v":539.4500000000002,"d":"539.45"},{"v":542.2,"d":"542.20"},536.7,530.6,46197600,{"v":-0.1050514912708929,"d":"-10.51%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2991.3,"d":"2991.30"},2998.15,2976.25,{"v":2961.2,"d":"2961.20"},{"v":2939.2999999999997,"d":"2939.30"},{"v":3013.2000000000003,"d":"3013.20"},{"v":3035.100000000001,"d":"3035.10"},{"v":3050.1500000000005,"d":"3050.15"},3020.05,2983.1,1627750,{"v":-0.2052972049310387,"d":"-20.53%"}]
[25,"Others","BAJAJFINSV",4983.45,{"v":4998.400000000001,"d":"4998.40"},{"v":4943.050000000001,"d":"4943.05"},{"v":4902.650000000001,"d":"4902.65"},{"v":4847.300000000001,"d":"4847.30"},{"v":5038.800000000001,"d":"5038.80"},{"v":5094.1500000000015,"d":"5094.15"},{"v":5134.550000000001,"d":"5134.55"},5053.75,4958,725750,{"v":-0.03666832586693214,"d":"-3.67%"}]
[26,"Finance","BAJFINANCE",1610.15,1606.25,1589.15,1568.15,{"v":1551.0500000000002,"d":"1551.05"},1627.25,1644.35,1665.35,1623.35,1585.25,5660000,{"v":-0.1161083782306551,"d":"-11.61%"}]
[27,"Others","BALKRISIND",1084.55,{"v":1091.8333333333333,"d":"1091.83"},{"v":1071.7166666666665,"d":"1071.72"},{"v":1058.8833333333332,"d":"1058.88"},{"v":1038.7666666666664,"d":"1038.77"},{"v":1104.6666666666665,"d":"1104.67"},{"v":1124.7833333333333,"d":"1124.78"},{"v":1137.6166666666666,"d":"1137.62"},1111.95,1079,1045600,{"v":-0.1041809458533242,"d":"-10.42%"}]
[28,"Others","BALRAMCHIN",{"v":115.1,"d":"115.10"},{"v":115.33333333333333,"d":"115.33"},{"v":113.11666666666666,"d":"113.12"},{"v":111.13333333333333,"d":"111.13"},{"v":108.91666666666666,"d":"108.92"},{"v":117.31666666666666,"d":"117.32"},{"v":119.53333333333333,"d":"119.53"},{"v":121.51666666666667,"d":"121.52"},117.55,113.35,16425500,{"v":-0.12704613095238096,"d":"-12.70%"}]
[29,"Banking","BANKBARODA",144.15,{"v":144.9,"d":"144.90"},142.55,{"v":140.95000000000002,"d":"140.95"},{"v":138.60000000000002,"d":"138.60"},{"v":146.5,"d":"146.50"},{"v":148.84999999999997,"d":"148.85"},150.45,147.25,143.3,57760000,{"v":-0.10913689925350115,"d":"-10.91%"}]
[30,"Banking","BANKINDIA",129.45,{"v":129.18333333333334,"d":"129.18"},{"v":127.81666666666666,"d":"127.82"},{"v":126.18333333333332,"d":"126.18"},{"v":124.81666666666665,"d":"124.82"},{"v":130.81666666666666,"d":"130.82"},{"v":132.18333333333334,"d":"132.18"},{"v":133.8166666666667,"d":"133.82"},130.55,127.55,17058000,{"v":-0.17879838243789717,"d":"-17.88%"}]
[31,"FMCG","BATAINDIA",702.45,{"v":705.4,"d":"705.40"},{"v":697.8499999999999,"d":"697.85"},{"v":693.2499999999999,"d":"693.25"},{"v":685.6999999999998,"d":"685.70"},{"v":710,"d":"710.00"},717.55,{"v":722.1500000000001,"d":"722.15"},712.95,700.8,1889800,{"v":-0.1648031113271755,"d":"-16.48%"}]
[32,"Capital_Goods","BEL",147.25,{"v":148.5,"d":"148.50"},{"v":145.1,"d":"145.10"},142.95,{"v":139.54999999999998,"d":"139.55"},150.65,{"v":154.04999999999998,"d":"154.05"},{"v":156.20000000000002,"d":"156.20"},151.9,146.35,22641300,{"v":-0.027636054421768707,"d":"-2.76%"}]
[33,"Infrastructure","BEML",1202.05,{"v":1208.2666666666667,"d":"1208.27"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1177.0166666666667,"d":"1177.02"},{"v":1158.2833333333333,"d":"1158.28"},{"v":1220.7833333333333,"d":"1220.78"},{"v":1239.5166666666664,"d":"1239.52"},{"v":1252.0333333333333,"d":"1252.03"},1227,1195.75,1973100,{"v":-0.04819102749638206,"d":"-4.82%"}]
[34,"Others","BERGEPAINT",{"v":242.4,"d":"242.40"},243.35,{"v":240.7,"d":"240.70"},{"v":239,"d":"239.00"},236.35,{"v":245.04999999999998,"d":"245.05"},{"v":247.70000000000002,"d":"247.70"},{"v":249.39999999999998,"d":"249.40"},246,241.65,1067000,{"v":-0.21900161030595813,"d":"-21.90%"}]
[35,"Finance","BHARATFIN",983.05,{"v":979.8666666666667,"d":"979.87"},{"v":969.2333333333333,"d":"969.23"},{"v":955.4166666666666,"d":"955.42"},{"v":944.7833333333333,"d":"944.78"},{"v":993.6833333333334,"d":"993.68"},{"v":1004.3166666666668,"d":"1004.32"},{"v":1018.1333333333334,"d":"1018.13"},990.5,966.05,4865000,{"v":-0.2037643207855974,"d":"-20.38%"}]
[36,"Automobile","BHARATFORG",757.25,{"v":757.8833333333333,"d":"757.88"},{"v":751.1166666666667,"d":"751.12"},{"v":744.9833333333333,"d":"744.98"},{"v":738.2166666666667,"d":"738.22"},{"v":764.0166666666667,"d":"764.02"},{"v":770.7833333333333,"d":"770.78"},{"v":776.9166666666666,"d":"776.92"},764.65,751.75,6130800,{"v":-0.10446976336546888,"d":"-10.45%"}]
[37,"Telecom","BHARTIARTL",{"v":418,"d":"418.00"},{"v":418.23333333333335,"d":"418.23"},{"v":414.7666666666667,"d":"414.77"},{"v":411.53333333333336,"d":"411.53"},{"v":408.0666666666667,"d":"408.07"},{"v":421.4666666666667,"d":"421.47"},{"v":424.9333333333334,"d":"424.93"},{"v":428.1666666666667,"d":"428.17"},421.7,415,53669000,{"v":-0.06919833711707993,"d":"-6.92%"}]
[38,"Capital_Goods","BHEL",91.65,{"v":92,"d":"92.00"},{"v":91,"d":"91.00"},90.35,89.35,92.65,93.65,{"v":94.30000000000001,"d":"94.30"},93,91.35,41715000,{"v":-0.05888324873096447,"d":"-5.89%"}]
[39,"Pharma","BIOCON",611.45,{"v":599.9166666666666,"d":"599.92"},{"v":586.8333333333333,"d":"586.83"},{"v":562.2166666666666,"d":"562.22"},{"v":549.1333333333332,"d":"549.13"},{"v":624.5333333333333,"d":"624.53"},{"v":637.6166666666666,"d":"637.62"},{"v":662.2333333333333,"d":"662.23"},613,575.3,8145000,{"v":0.07354685646500593,"d":"7.35%"}]
[40,"Automobile","BOSCHLTD",{"v":18898.5,"d":"18898.50"},{"v":18916.066666666666,"d":"18916.07"},{"v":18684.13333333333,"d":"18684.13"},{"v":18469.766666666666,"d":"18469.77"},{"v":18237.833333333332,"d":"18237.83"},{"v":19130.43333333333,"d":"19130.43"},{"v":19362.366666666665,"d":"19362.37"},{"v":19576.73333333333,"d":"19576.73"},19148,18701.7,123325,{"v":-0.1459487534626039,"d":"-14.59%"}]
[41,"Oil_Gas","BPCL",{"v":429.2,"d":"429.20"},431.05,{"v":425.65000000000003,"d":"425.65"},{"v":422.1,"d":"422.10"},{"v":416.70000000000005,"d":"416.70"},{"v":434.6,"d":"434.60"},{"v":440,"d":"440.00"},443.55,436.45,427.5,8586000,{"v":-0.22815533980582525,"d":"-22.82%"}]
[42,"FMCG","BRITANNIA",{"v":4886.2,"d":"4886.20"},{"v":4861.083333333333,"d":"4861.08"},{"v":4826.166666666666,"d":"4826.17"},{"v":4766.133333333333,"d":"4766.13"},{"v":4731.216666666666,"d":"4731.22"},{"v":4921.116666666666,"d":"4921.12"},{"v":4956.033333333332,"d":"4956.03"},{"v":5016.066666666666,"d":"5016.07"},4896,4801.05,791400,{"v":-0.0861431870669746,"d":"-8.61%"}]
[43,"Pharma","CADILAHC",402.55,{"v":404.5,"d":"404.50"},399.05,395.55,{"v":390.1,"d":"390.10"},{"v":408,"d":"408.00"},{"v":413.45000000000005,"d":"413.45"},416.95,409.95,401,5283200,{"v":-0.2683359184577886,"d":"-26.83%"}]
[44,"Banking","CANBK",{"v":311.1,"d":"311.10"},{"v":311.3,"d":"311.30"},{"v":308.65000000000003,"d":"308.65"},{"v":306.20000000000005,"d":"306.20"},{"v":303.55000000000007,"d":"303.55"},313.75,{"v":316.4,"d":"316.40"},{"v":318.84999999999997,"d":"318.85"},313.95,308.85,9617600,{"v":-0.22086843810758264,"d":"-22.09%"}]
[45,"Others","CANFINHOME",{"v":520.2,"d":"520.20"},{"v":522.1166666666667,"d":"522.12"},{"v":515.1833333333334,"d":"515.18"},{"v":510.16666666666674,"d":"510.17"},{"v":503.23333333333346,"d":"503.23"},{"v":527.1333333333333,"d":"527.13"},{"v":534.0666666666665,"d":"534.07"},{"v":539.0833333333333,"d":"539.08"},529.05,517.1,4121250,{"v":-0.10139002452984465,"d":"-10.14%"}]
[46,"Finance","CAPF",{"v":670.2,"d":"670.20"},{"v":673.0500000000001,"d":"673.05"},{"v":665.1500000000001,"d":"665.15"},{"v":660.1,"d":"660.10"},{"v":652.2,"d":"652.20"},{"v":678.1000000000001,"d":"678.10"},{"v":686,"d":"686.00"},{"v":691.0500000000002,"d":"691.05"},680.95,668,6912800,{"v":-0.037643390132531464,"d":"-3.76%"}]
[47,"Oil_Gas","CASTROLIND",{"v":189.2,"d":"189.20"},{"v":190.63333333333333,"d":"190.63"},{"v":187.06666666666666,"d":"187.07"},{"v":184.93333333333334,"d":"184.93"},{"v":181.36666666666667,"d":"181.37"},{"v":192.76666666666665,"d":"192.77"},{"v":196.33333333333331,"d":"196.33"},{"v":198.46666666666664,"d":"198.47"},194.2,188.5,13955200,{"v":-0.12760371083493785,"d":"-12.76%"}]
[48,"Automobile","CEATLTD",1579.25,{"v":1578.6166666666668,"d":"1578.62"},{"v":1567.3333333333335,"d":"1567.33"},{"v":1555.4166666666667,"d":"1555.42"},{"v":1544.1333333333334,"d":"1544.13"},{"v":1590.5333333333335,"d":"1590.53"},{"v":1601.8166666666668,"d":"1601.82"},{"v":1613.7333333333336,"d":"1613.73"},1589.9,1566.7,835100,{"v":-0.21280105575717584,"d":"-21.28%"}]
[49,"Textile","CENTURYTEX",{"v":1156.7,"d":"1156.70"},{"v":1162.7166666666667,"d":"1162.72"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1135.2666666666667,"d":"1135.27"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1190.166666666667,"d":"1190.17"},{"v":1200.8833333333334,"d":"1200.88"},1179.45,1152,6230400,{"v":-0.043647108484592655,"d":"-4.36%"}]
[50,"Power","CESC",982.45,{"v":983.7333333333332,"d":"983.73"},{"v":975.7166666666665,"d":"975.72"},{"v":968.9833333333332,"d":"968.98"},{"v":960.9666666666665,"d":"960.97"},{"v":990.4666666666665,"d":"990.47"},{"v":998.4833333333331,"d":"998.48"},{"v":1005.2166666666665,"d":"1005.22"},991.75,977,6040100,{"v":-0.12136970957676614,"d":"-12.14%"}]
[51,"Power","CGPOWER",{"v":81.4,"d":"81.40"},{"v":81.66666666666667,"d":"81.67"},{"v":80.63333333333334,"d":"80.63"},{"v":79.86666666666667,"d":"79.87"},{"v":78.83333333333334,"d":"78.83"},{"v":82.43333333333334,"d":"82.43"},{"v":83.46666666666667,"d":"83.47"},{"v":84.23333333333333,"d":"84.23"},82.7,80.9,21888000,{"v":-0.1484593837535014,"d":"-14.85%"}]
[52,"Others","CHENNPETRO",353.65,{"v":353.81666666666666,"d":"353.82"},{"v":350.5833333333333,"d":"350.58"},{"v":347.51666666666665,"d":"347.52"},{"v":344.2833333333333,"d":"344.28"},{"v":356.8833333333333,"d":"356.88"},{"v":360.1166666666667,"d":"360.12"},{"v":363.18333333333334,"d":"363.18"},357.05,350.75,2446500,{"v":-0.15971148892323545,"d":"-15.97%"}]
[53,"Others","CHOLAFIN",{"v":1381.6,"d":"1381.60"},{"v":1379.8666666666668,"d":"1379.87"},{"v":1365.8833333333337,"d":"1365.88"},{"v":1350.166666666667,"d":"1350.17"},{"v":1336.1833333333338,"d":"1336.18"},{"v":1395.5833333333335,"d":"1395.58"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1425.2833333333333,"d":"1425.28"},1393.85,1364.15,389500,{"v":-0.2975653742110009,"d":"-29.76%"}]
[54,"Pharma","CIPLA",{"v":593.2,"d":"593.20"},{"v":594.4666666666667,"d":"594.47"},{"v":589.2333333333333,"d":"589.23"},{"v":585.2666666666667,"d":"585.27"},{"v":580.0333333333333,"d":"580.03"},{"v":598.4333333333334,"d":"598.43"},{"v":603.6666666666667,"d":"603.67"},{"v":607.6333333333334,"d":"607.63"},599.7,590.5,8290000,{"v":-0.1500051266277043,"d":"-15.00%"}]
[55,"Others","COALINDIA",287.85,{"v":287.8,"d":"287.80"},{"v":284.65000000000003,"d":"284.65"},{"v":281.45000000000005,"d":"281.45"},{"v":278.30000000000007,"d":"278.30"},{"v":291,"d":"291.00"},294.15,{"v":297.34999999999997,"d":"297.35"},290.95,284.6,14304400,{"v":-0.3292758407262224,"d":"-32.93%"}]
[56,"FMCG","COLPAL",{"v":1042.7,"d":"1042.70"},{"v":1054,"d":"1054.00"},{"v":1022.7,"d":"1022.70"},{"v":1002.7,"d":"1002.70"},{"v":971.4000000000001,"d":"971.40"},{"v":1074,"d":"1074.00"},{"v":1105.3000000000002,"d":"1105.30"},{"v":1125.3,"d":"1125.30"},1085.3,1034,1057700,{"v":-0.18102981029810297,"d":"-18.10%"}]
[57,"Others","CONCOR",1342.65,{"v":1332.4333333333334,"d":"1332.43"},{"v":1315.2166666666667,"d":"1315.22"},{"v":1287.7833333333333,"d":"1287.78"},{"v":1270.5666666666666,"d":"1270.57"},{"v":1359.8666666666668,"d":"1359.87"},{"v":1377.0833333333335,"d":"1377.08"},{"v":1404.5166666666669,"d":"1404.52"},1349.65,1305,824375,{"v":-0.17972636815920398,"d":"-17.97%"}]
[58,"Capital_Goods","CUMMINSIND",820.75,{"v":824.1666666666666,"d":"824.17"},{"v":814.3333333333333,"d":"814.33"},{"v":807.9166666666666,"d":"807.92"},{"v":798.0833333333333,"d":"798.08"},{"v":830.5833333333333,"d":"830.58"},{"v":840.4166666666665,"d":"840.42"},{"v":846.8333333333333,"d":"846.83"},834,817.75,411600,{"v":-0.18527315914489312,"d":"-18.53%"}]
[59,"FMCG","DABUR",{"v":329.3,"d":"329.30"},{"v":331.2166666666667,"d":"331.22"},{"v":326.33333333333337,"d":"326.33"},{"v":323.3666666666667,"d":"323.37"},{"v":318.48333333333335,"d":"318.48"},{"v":334.1833333333334,"d":"334.18"},{"v":339.0666666666667,"d":"339.07"},{"v":342.0333333333334,"d":"342.03"},336.1,328.25,11027500,{"v":0.054254302103250475,"d":"5.43%"}]
[60,"Cement","DALMIABHA",2757.35,{"v":2772.2000000000003,"d":"2772.20"},{"v":2719.1500000000005,"d":"2719.15"},{"v":2680.9500000000003,"d":"2680.95"},{"v":2627.9000000000005,"d":"2627.90"},{"v":2810.4000000000005,"d":"2810.40"},{"v":2863.4500000000007,"d":"2863.45"},{"v":2901.6500000000005,"d":"2901.65"},2825.25,2734,759600,{"v":-0.05026256564141035,"d":"-5.03%"}]
[61,"Banking","DCBBANK",163.45,{"v":164.53333333333333,"d":"164.53"},{"v":161.16666666666666,"d":"161.17"},{"v":158.88333333333333,"d":"158.88"},{"v":155.51666666666665,"d":"155.52"},{"v":166.81666666666666,"d":"166.82"},{"v":170.18333333333334,"d":"170.18"},{"v":172.46666666666667,"d":"172.47"},167.9,162.25,5337000,{"v":-0.09188361408882083,"d":"-9.19%"}]
[62,"Finance","DHFL",{"v":554.4,"d":"554.40"},{"v":556.9666666666667,"d":"556.97"},{"v":548.9333333333334,"d":"548.93"},{"v":543.4666666666667,"d":"543.47"},{"v":535.4333333333334,"d":"535.43"},{"v":562.4333333333334,"d":"562.43"},{"v":570.4666666666667,"d":"570.47"},{"v":575.9333333333334,"d":"575.93"},565,551.5,26617500,{"v":-0.06541317743719387,"d":"-6.54%"}]
[63,"Media","DISHTV",74.95,{"v":74.31666666666668,"d":"74.32"},{"v":72.98333333333335,"d":"72.98"},{"v":71.01666666666667,"d":"71.02"},{"v":69.68333333333334,"d":"69.68"},{"v":76.28333333333336,"d":"76.28"},{"v":77.6166666666667,"d":"77.62"},{"v":79.58333333333337,"d":"79.58"},75.65,72.35,47229000,{"v":-0.09008766014834794,"d":"-9.01%"}]
[64,"Pharma","DIVISLAB",{"v":1025.1,"d":"1025.10"},{"v":1018.9499999999998,"d":"1018.95"},{"v":1008.8499999999997,"d":"1008.85"},{"v":992.5999999999999,"d":"992.60"},{"v":982.4999999999998,"d":"982.50"},{"v":1035.1999999999996,"d":"1035.20"},{"v":1045.2999999999997,"d":"1045.30"},{"v":1061.5499999999995,"d":"1061.55"},1029.05,1002.7,1775200,{"v":-0.13925523661753297,"d":"-13.93%"}]
[65,"Realty","DLF",{"v":221.3,"d":"221.30"},{"v":221.61666666666667,"d":"221.62"},{"v":219.73333333333335,"d":"219.73"},{"v":218.16666666666669,"d":"218.17"},{"v":216.28333333333336,"d":"216.28"},{"v":223.18333333333334,"d":"223.18"},{"v":225.06666666666666,"d":"225.07"},{"v":226.63333333333333,"d":"226.63"},223.5,220.05,43350000,{"v":-0.05699369153795954,"d":"-5.70%"}]
[66,"Pharma","DRREDDY",{"v":2131.9,"d":"2131.90"},{"v":2136.6,"d":"2136.60"},{"v":2090.5499999999997,"d":"2090.55"},{"v":2049.2,"d":"2049.20"},{"v":2003.1499999999996,"d":"2003.15"},2177.95,{"v":2224,"d":"2224.00"},2265.35,2182.65,2095.25,4203500,{"v":-0.17477300613496932,"d":"-17.48%"}]
[67,"Automobile","EICHERMOT",26968.75,{"v":27056.11666666667,"d":"27056.12"},{"v":26768.433333333338,"d":"26768.43"},{"v":26568.11666666667,"d":"26568.12"},{"v":26280.433333333338,"d":"26280.43"},{"v":27256.433333333338,"d":"27256.43"},{"v":27544.116666666672,"d":"27544.12"},{"v":27744.433333333338,"d":"27744.43"},27343.8,26855.8,215900,{"v":-0.17713196760362077,"d":"-17.71%"}]
[68,"Infrastructure","ENGINERSIN",161.95,{"v":163.04999999999998,"d":"163.05"},{"v":159.89999999999998,"d":"159.90"},157.85,{"v":154.7,"d":"154.70"},{"v":165.09999999999997,"d":"165.10"},168.25,{"v":170.29999999999995,"d":"170.30"},166.2,161,8221500,{"v":-0.22424042272126815,"d":"-22.42%"}]
[69,"Finance","EQUITAS",139.75,{"v":140.04999999999998,"d":"140.05"},{"v":138.69999999999996,"d":"138.70"},{"v":137.64999999999998,"d":"137.65"},{"v":136.29999999999995,"d":"136.30"},{"v":141.09999999999997,"d":"141.10"},142.45,{"v":143.49999999999997,"d":"143.50"},141.4,139,19648000,{"v":-0.055965559655596554,"d":"-5.60%"}]
[70,"Automobile","ESCORTS",877.45,{"v":872.5166666666668,"d":"872.52"},{"v":864.0333333333335,"d":"864.03"},{"v":850.6166666666668,"d":"850.62"},{"v":842.1333333333336,"d":"842.13"},{"v":885.9333333333335,"d":"885.93"},{"v":894.4166666666669,"d":"894.42"},{"v":907.8333333333335,"d":"907.83"},881,859.1,2954600,{"v":-0.04480796586059744,"d":"-4.48%"}]
[71,"Automobile","EXIDEIND",208.15,{"v":208.95000000000002,"d":"208.95"},{"v":206.45000000000005,"d":"206.45"},{"v":204.75000000000003,"d":"204.75"},{"v":202.25000000000006,"d":"202.25"},{"v":210.65000000000003,"d":"210.65"},{"v":213.14999999999998,"d":"213.15"},{"v":214.85000000000002,"d":"214.85"},211.45,207.25,11308000,{"v":-0.08094928478543563,"d":"-8.09%"}]
[72,"Banking","FEDERALBNK",90.15,{"v":90.8,"d":"90.80"},{"v":88.94999999999999,"d":"88.95"},{"v":87.74999999999999,"d":"87.75"},{"v":85.89999999999998,"d":"85.90"},{"v":92,"d":"92.00"},93.85,{"v":95.05000000000001,"d":"95.05"},92.65,89.6,73634000,{"v":-0.13692625064466218,"d":"-13.69%"}]
[73,"Others","FORTIS",{"v":147.7,"d":"147.70"},{"v":150.08333333333334,"d":"150.08"},{"v":143.66666666666669,"d":"143.67"},{"v":139.63333333333335,"d":"139.63"},{"v":133.2166666666667,"d":"133.22"},{"v":154.11666666666667,"d":"154.12"},{"v":160.53333333333336,"d":"160.53"},{"v":164.56666666666666,"d":"164.57"},156.5,146.05,49413000,{"v":-0.023448848308777755,"d":"-2.34%"}]
[74,"Oil_Gas","GAIL",{"v":456.8,"d":"456.80"},456.45,{"v":451.34999999999997,"d":"451.35"},{"v":445.9,"d":"445.90"},{"v":440.79999999999995,"d":"440.80"},{"v":461.9,"d":"461.90"},{"v":467,"d":"467.00"},472.45,461.55,451,9948000,{"v":-0.15993919945955076,"d":"-15.99%"}]
[75,"Pharma","GLENMARK",526.25,{"v":527.9833333333333,"d":"527.98"},{"v":522.4666666666667,"d":"522.47"},{"v":518.6833333333334,"d":"518.68"},{"v":513.1666666666667,"d":"513.17"},{"v":531.7666666666667,"d":"531.77"},{"v":537.2833333333333,"d":"537.28"},{"v":541.0666666666666,"d":"541.07"},533.5,524.2,6766200,{"v":-0.07368161655988172,"d":"-7.37%"}]
[76,"Infrastructure","GMRINFRA",17.75,{"v":17.766666666666666,"d":"17.77"},{"v":17.48333333333333,"d":"17.48"},{"v":17.216666666666665,"d":"17.22"},{"v":16.93333333333333,"d":"16.93"},{"v":18.03333333333333,"d":"18.03"},{"v":18.316666666666663,"d":"18.32"},{"v":18.583333333333332,"d":"18.58"},18.05,17.5,273645000,{"v":-0.10256788665879575,"d":"-10.26%"}]
[77,"Others","GODFRYPHLP",874.35,{"v":871.2833333333333,"d":"871.28"},{"v":862.5666666666666,"d":"862.57"},{"v":850.7833333333333,"d":"850.78"},{"v":842.0666666666666,"d":"842.07"},{"v":883.0666666666666,"d":"883.07"},{"v":891.7833333333333,"d":"891.78"},{"v":903.5666666666666,"d":"903.57"},880,859.5,678000,{"v":-0.15985130111524162,"d":"-15.99%"}]
[78,"FMCG","GODREJCP",1047.25,{"v":1052.6000000000001,"d":"1052.60"},{"v":1037.1500000000003,"d":"1037.15"},{"v":1027.0500000000002,"d":"1027.05"},{"v":1011.6000000000004,"d":"1011.60"},{"v":1062.7000000000003,"d":"1062.70"},1078.15,{"v":1088.2500000000002,"d":"1088.25"},1068.05,1042.5,1687200,{"v":-0.03917995444191344,"d":"-3.92%"}]
[79,"FMCG","GODREJIND",542.55,{"v":543,"d":"543.00"},{"v":535,"d":"535.00"},527.45,519.45,550.55,558.55,{"v":566.0999999999999,"d":"566.10"},551,535.45,2080500,{"v":-0.1126039667306462,"d":"-11.26%"}]
[80,"Pharma","GRANULES",{"v":113.3,"d":"113.30"},{"v":113.91666666666667,"d":"113.92"},{"v":112.08333333333334,"d":"112.08"},{"v":110.86666666666667,"d":"110.87"},{"v":109.03333333333335,"d":"109.03"},{"v":115.13333333333334,"d":"115.13"},{"v":116.96666666666668,"d":"116.97"},{"v":118.18333333333334,"d":"118.18"},115.75,112.7,13730000,{"v":-0.09967213114754099,"d":"-9.97%"}]
[81,"Cement","GRASIM",1117.55,{"v":1116.7333333333333,"d":"1116.73"},{"v":1108.5166666666667,"d":"1108.52"},{"v":1099.4833333333333,"d":"1099.48"},{"v":1091.2666666666667,"d":"1091.27"},{"v":1125.7666666666667,"d":"1125.77"},{"v":1133.9833333333333,"d":"1133.98"},{"v":1143.0166666666667,"d":"1143.02"},1124.95,1107.7,3460500,{"v":-0.05644171779141104,"d":"-5.64%"}]
[82,"Others","GSFC",126.45,{"v":127.41666666666667,"d":"127.42"},{"v":124.83333333333334,"d":"124.83"},{"v":123.21666666666667,"d":"123.22"},{"v":120.63333333333334,"d":"120.63"},{"v":129.03333333333336,"d":"129.03"},{"v":131.61666666666667,"d":"131.62"},{"v":133.23333333333335,"d":"133.23"},130,125.8,19426500,{"v":-0.04869986778316439,"d":"-4.87%"}]
[83,"Others","HAVELLS",{"v":497.8,"d":"497.80"},{"v":501.4166666666667,"d":"501.42"},{"v":492.6333333333334,"d":"492.63"},{"v":487.4666666666667,"d":"487.47"},{"v":478.6833333333334,"d":"478.68"},{"v":506.58333333333337,"d":"506.58"},{"v":515.3666666666667,"d":"515.37"},{"v":520.5333333333333,"d":"520.53"},510.2,496.25,4572000,{"v":-0.05459057071960298,"d":"-5.46%"}]
[84,"Others","HCC",{"v":33.2,"d":"33.20"},{"v":33.36666666666667,"d":"33.37"},{"v":32.78333333333333,"d":"32.78"},{"v":32.36666666666667,"d":"32.37"},{"v":31.78333333333333,"d":"31.78"},{"v":33.78333333333333,"d":"33.78"},{"v":34.36666666666666,"d":"34.37"},{"v":34.78333333333333,"d":"34.78"},33.95,32.95,51720000,{"v":-0.10395010395010396,"d":"-10.40%"}]
[85,"Technology","HCLTECH",{"v":947.4,"d":"947.40"},{"v":952.3166666666666,"d":"952.32"},{"v":938.0333333333332,"d":"938.03"},{"v":928.6666666666666,"d":"928.67"},{"v":914.3833333333332,"d":"914.38"},{"v":961.6833333333332,"d":"961.68"},{"v":975.9666666666665,"d":"975.97"},{"v":985.3333333333331,"d":"985.33"},966.6,942.95,10344600,{"v":-0.15943347932427052,"d":"-15.94%"}]
[86,"Finance","HDFC",1826.55,{"v":1824.6166666666668,"d":"1824.62"},{"v":1817.9333333333336,"d":"1817.93"},{"v":1809.3166666666668,"d":"1809.32"},{"v":1802.6333333333337,"d":"1802.63"},{"v":1833.2333333333336,"d":"1833.23"},{"v":1839.916666666667,"d":"1839.92"},{"v":1848.5333333333335,"d":"1848.53"},1831.3,1816,16068500,{"v":-0.21223189116313274,"d":"-21.22%"}]
[87,"Banking","HDFCBANK",1853.95,{"v":1852.6333333333332,"d":"1852.63"},{"v":1847.9666666666665,"d":"1847.97"},{"v":1841.9833333333333,"d":"1841.98"},{"v":1837.3166666666666,"d":"1837.32"},{"v":1858.6166666666663,"d":"1858.62"},{"v":1863.2833333333333,"d":"1863.28"},{"v":1869.2666666666662,"d":"1869.27"},1857.3,1846.65,15944500,{"v":-0.28695049416394613,"d":"-28.70%"}]
[88,"Realty","HDIL",{"v":49.8,"d":"49.80"},{"v":49.666666666666664,"d":"49.67"},{"v":48.83333333333333,"d":"48.83"},{"v":47.86666666666667,"d":"47.87"},{"v":47.03333333333333,"d":"47.03"},{"v":50.633333333333326,"d":"50.63"},{"v":51.466666666666654,"d":"51.47"},{"v":52.43333333333332,"d":"52.43"},50.5,48.7,32850000,{"v":-0.06768837803320563,"d":"-6.77%"}]
[89,"Automobile","HEROMOTOCO",{"v":3486.3,"d":"3486.30"},{"v":3487.8333333333335,"d":"3487.83"},{"v":3462.966666666667,"d":"3462.97"},{"v":3439.6333333333337,"d":"3439.63"},{"v":3414.7666666666673,"d":"3414.77"},{"v":3511.166666666667,"d":"3511.17"},{"v":3536.033333333333,"d":"3536.03"},{"v":3559.366666666667,"d":"3559.37"},3512.7,3464.5,1418600,{"v":-0.14634733421591045,"d":"-14.63%"}]
[90,"Technology","HEXAWARE",{"v":344.6,"d":"344.60"},{"v":346.0333333333333,"d":"346.03"},{"v":339.5666666666666,"d":"339.57"},{"v":334.5333333333333,"d":"334.53"},{"v":328.0666666666666,"d":"328.07"},{"v":351.0666666666666,"d":"351.07"},{"v":357.5333333333333,"d":"357.53"},{"v":362.5666666666666,"d":"362.57"},352.5,341,3642000,{"v":-0.19762062128222074,"d":"-19.76%"}]
[91,"Metals","HINDALCO",{"v":241.1,"d":"241.10"},{"v":239.70000000000002,"d":"239.70"},{"v":236.75000000000003,"d":"236.75"},{"v":232.4,"d":"232.40"},{"v":229.45000000000002,"d":"229.45"},{"v":244.05000000000004,"d":"244.05"},{"v":247.00000000000003,"d":"247.00"},{"v":251.35000000000005,"d":"251.35"},242.65,235.35,40411000,{"v":-0.095141065830721,"d":"-9.51%"}]
[92,"Oil_Gas","HINDPETRO",369.95,{"v":370.3,"d":"370.30"},{"v":367.1,"d":"367.10"},364.25,361.05,{"v":373.15000000000003,"d":"373.15"},{"v":376.34999999999997,"d":"376.35"},{"v":379.20000000000005,"d":"379.20"},373.5,367.45,20704950,{"v":-0.06294105068073277,"d":"-6.29%"}]
[93,"FMCG","HINDUNILVR",1334.35,{"v":1331.4166666666667,"d":"1331.42"},{"v":1324.1833333333334,"d":"1324.18"},{"v":1314.0166666666667,"d":"1314.02"},{"v":1306.7833333333333,"d":"1306.78"},{"v":1341.5833333333335,"d":"1341.58"},{"v":1348.8166666666666,"d":"1348.82"},{"v":1358.9833333333336,"d":"1358.98"},1338.65,1321.25,8056800,{"v":-0.16797818947890203,"d":"-16.80%"}]
[94,"Metals","HINDZINC",310.95,{"v":310.5833333333333,"d":"310.58"},{"v":306.01666666666665,"d":"306.02"},{"v":301.0833333333333,"d":"301.08"},{"v":296.51666666666665,"d":"296.52"},{"v":315.51666666666665,"d":"315.52"},{"v":320.08333333333337,"d":"320.08"},{"v":325.01666666666665,"d":"325.02"},315.15,305.65,11603200,{"v":-0.2963322336503008,"d":"-29.63%"}]
[95,"Finance","IBULHSGFIN",{"v":1272.5,"d":"1272.50"},{"v":1263.5,"d":"1263.50"},1250.05,{"v":1227.6,"d":"1227.60"},{"v":1214.1499999999999,"d":"1214.15"},1285.95,{"v":1299.3999999999999,"d":"1299.40"},{"v":1321.8500000000001,"d":"1321.85"},1276.95,1241.05,14808800,{"v":-0.045554151950295184,"d":"-4.56%"}]
[96,"Banking","ICICIBANK",319.55,{"v":318.71666666666664,"d":"318.72"},{"v":316.6833333333333,"d":"316.68"},{"v":313.81666666666666,"d":"313.82"},{"v":311.7833333333333,"d":"311.78"},{"v":321.58333333333326,"d":"321.58"},{"v":323.6166666666667,"d":"323.62"},{"v":326.48333333333323,"d":"326.48"},320.75,315.85,68296250,{"v":-0.30315104239737367,"d":"-30.32%"}]
[97,"Others","ICICIPRULI",{"v":403.6,"d":"403.60"},{"v":409.8666666666666,"d":"409.87"},{"v":395.73333333333323,"d":"395.73"},{"v":387.8666666666666,"d":"387.87"},{"v":373.73333333333323,"d":"373.73"},{"v":417.73333333333323,"d":"417.73"},{"v":431.86666666666656,"d":"431.87"},{"v":439.73333333333323,"d":"439.73"},424,402,4752800,{"v":-0.047420531526836895,"d":"-4.74%"}]
[98,"Banking","IDBI",{"v":74.6,"d":"74.60"},{"v":73.36666666666667,"d":"73.37"},{"v":71.28333333333335,"d":"71.28"},{"v":67.96666666666667,"d":"67.97"},{"v":65.88333333333334,"d":"65.88"},{"v":76.68333333333335,"d":"76.68"},{"v":78.76666666666667,"d":"78.77"},{"v":82.08333333333336,"d":"82.08"},75.45,70.05,47820000,{"v":-0.04379124175164967,"d":"-4.38%"}]
[99,"Telecom","IDEA",{"v":81.6,"d":"81.60"},{"v":82.1,"d":"82.10"},{"v":80.64999999999999,"d":"80.65"},{"v":79.7,"d":"79.70"},78.25,{"v":83.04999999999998,"d":"83.05"},{"v":84.49999999999997,"d":"84.50"},{"v":85.44999999999997,"d":"85.45"},83.55,81.15,81277000,{"v":0.019045111462173074,"d":"1.90%"}]
[100,"Finance","IDFC",52.05,{"v":52.26666666666667,"d":"52.27"},{"v":51.533333333333346,"d":"51.53"},{"v":51.01666666666667,"d":"51.02"},{"v":50.283333333333346,"d":"50.28"},{"v":52.783333333333346,"d":"52.78"},{"v":53.51666666666668,"d":"53.52"},{"v":54.033333333333346,"d":"54.03"},53,51.75,177170400,{"v":-0.07114186851211073,"d":"-7.11%"}]
[101,"Banking","IDFCBANK",{"v":51.8,"d":"51.80"},{"v":51.98333333333333,"d":"51.98"},{"v":51.41666666666666,"d":"51.42"},{"v":51.03333333333333,"d":"51.03"},{"v":50.46666666666666,"d":"50.47"},{"v":52.36666666666665,"d":"52.37"},{"v":52.93333333333333,"d":"52.93"},{"v":53.31666666666665,"d":"53.32"},52.55,51.6,168984000,{"v":-0.05562820641786541,"d":"-5.56%"}]
[102,"Finance","IFCI",22.85,{"v":22.849999999999998,"d":"22.85"},{"v":22.549999999999997,"d":"22.55"},22.25,21.95,{"v":23.149999999999995,"d":"23.15"},23.45,{"v":23.749999999999993,"d":"23.75"},23.15,22.55,73546000,{"v":-0.2330809818765772,"d":"-23.31%"}]
[103,"Oil_Gas","IGL",292.85,{"v":293.4166666666667,"d":"293.42"},{"v":291.1833333333334,"d":"291.18"},{"v":289.5166666666667,"d":"289.52"},{"v":287.2833333333334,"d":"287.28"},{"v":295.08333333333337,"d":"295.08"},{"v":297.3166666666666,"d":"297.32"},{"v":298.98333333333335,"d":"298.98"},295.65,291.75,4796000,{"v":-0.2090702947845805,"d":"-20.91%"}]
[104,"Cement","INDIACEM",{"v":156,"d":"156.00"},{"v":156.53333333333333,"d":"156.53"},{"v":154.76666666666665,"d":"154.77"},{"v":153.53333333333333,"d":"153.53"},{"v":151.76666666666665,"d":"151.77"},{"v":157.76666666666665,"d":"157.77"},{"v":159.53333333333336,"d":"159.53"},{"v":160.76666666666665,"d":"160.77"},158.3,155.3,22676500,{"v":-0.08540372670807453,"d":"-8.54%"}]
[105,"Banking","INDIANB",321.85,{"v":323.8833333333334,"d":"323.88"},{"v":318.16666666666674,"d":"318.17"},{"v":314.48333333333335,"d":"314.48"},{"v":308.7666666666667,"d":"308.77"},{"v":327.5666666666668,"d":"327.57"},{"v":333.28333333333336,"d":"333.28"},{"v":336.9666666666668,"d":"336.97"},329.6,320.2,3634000,{"v":-0.10887690044139284,"d":"-10.89%"}]
[106,"Others","INDIGO",{"v":1275.6,"d":"1275.60"},{"v":1275.3666666666666,"d":"1275.37"},{"v":1263.2333333333331,"d":"1263.23"},{"v":1250.8666666666666,"d":"1250.87"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1287.7333333333331,"d":"1287.73"},{"v":1299.8666666666668,"d":"1299.87"},{"v":1312.2333333333331,"d":"1312.23"},1287.5,1263,1822800,{"v":-0.20533612346324875,"d":"-20.53%"}]
[107,"Banking","INDUSINDBK",{"v":1614.6,"d":"1614.60"},{"v":1607.0666666666666,"d":"1607.07"},{"v":1595.0333333333333,"d":"1595.03"},{"v":1575.4666666666667,"d":"1575.47"},{"v":1563.4333333333334,"d":"1563.43"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1638.6666666666665,"d":"1638.67"},{"v":1658.2333333333331,"d":"1658.23"},1619.1,1587.5,5460600,{"v":-0.2415201266772231,"d":"-24.15%"}]
[108,"Technology","INFIBEAM",158.05,{"v":158.71666666666667,"d":"158.72"},{"v":156.83333333333334,"d":"156.83"},{"v":155.61666666666667,"d":"155.62"},{"v":153.73333333333335,"d":"153.73"},{"v":159.93333333333334,"d":"159.93"},{"v":161.81666666666666,"d":"161.82"},{"v":163.03333333333333,"d":"163.03"},160.6,157.5,34692000,{"v":-0.0699195710455764,"d":"-6.99%"}]
[109,"Telecom","INFRATEL",{"v":323,"d":"323.00"},{"v":324.5,"d":"324.50"},318.85,{"v":314.70000000000005,"d":"314.70"},{"v":309.05000000000007,"d":"309.05"},328.65,{"v":334.29999999999995,"d":"334.30"},{"v":338.44999999999993,"d":"338.45"},330.15,320.35,12574900,{"v":-0.10186983972802331,"d":"-10.19%"}]
[110,"Technology","INFY",1162.25,{"v":1158.1666666666667,"d":"1158.17"},{"v":1151.1333333333334,"d":"1151.13"},{"v":1140.0166666666667,"d":"1140.02"},{"v":1132.9833333333333,"d":"1132.98"},{"v":1169.2833333333335,"d":"1169.28"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1187.4333333333336,"d":"1187.43"},1165.2,1147.05,38146800,{"v":-0.11372253819560611,"d":"-11.37%"}]
[111,"Oil_Gas","IOC",{"v":364.5,"d":"364.50"},{"v":364.8,"d":"364.80"},{"v":362,"d":"362.00"},{"v":359.5,"d":"359.50"},{"v":356.7,"d":"356.70"},{"v":367.3,"d":"367.30"},{"v":370.1000000000001,"d":"370.10"},{"v":372.6,"d":"372.60"},367.6,362.3,13858500,{"v":-0.37426346088723333,"d":"-37.43%"}]
[112,"Infrastructure","IRB",218.75,{"v":219.79999999999998,"d":"219.80"},{"v":216.04999999999995,"d":"216.05"},{"v":213.34999999999997,"d":"213.35"},{"v":209.59999999999994,"d":"209.60"},{"v":222.49999999999997,"d":"222.50"},{"v":226.25000000000003,"d":"226.25"},228.95,223.55,217.1,14840000,{"v":-0.09649923896499239,"d":"-9.65%"}]
[113,"FMCG","ITC",{"v":268.5,"d":"268.50"},{"v":268.28333333333336,"d":"268.28"},{"v":266.7166666666667,"d":"266.72"},{"v":264.93333333333334,"d":"264.93"},{"v":263.3666666666667,"d":"263.37"},{"v":270.0666666666667,"d":"270.07"},{"v":271.63333333333344,"d":"271.63"},{"v":273.41666666666674,"d":"273.42"},269.85,266.5,80196000,{"v":-0.19301084357717294,"d":"-19.30%"}]
[114,"Others","JETAIRWAYS",{"v":738.8,"d":"738.80"},{"v":741.0500000000001,"d":"741.05"},{"v":732.7500000000001,"d":"732.75"},{"v":726.7,"d":"726.70"},{"v":718.4000000000001,"d":"718.40"},{"v":747.1000000000001,"d":"747.10"},{"v":755.4000000000001,"d":"755.40"},{"v":761.4500000000002,"d":"761.45"},749.35,735,5114400,{"v":-0.10160202360876897,"d":"-10.16%"}]
[115,"Metals","JINDALSTEL",{"v":251.9,"d":"251.90"},250.25,{"v":246.9,"d":"246.90"},{"v":241.9,"d":"241.90"},238.55,255.25,{"v":258.6,"d":"258.60"},{"v":263.6,"d":"263.60"},253.6,245.25,32004000,{"v":-0.08785430293702706,"d":"-8.79%"}]
[116,"Others","JISLJALEQS",{"v":113.5,"d":"113.50"},{"v":113.98333333333333,"d":"113.98"},{"v":112.26666666666667,"d":"112.27"},{"v":111.03333333333333,"d":"111.03"},{"v":109.31666666666666,"d":"109.32"},{"v":115.21666666666667,"d":"115.22"},{"v":116.93333333333334,"d":"116.93"},{"v":118.16666666666667,"d":"118.17"},115.7,112.75,33444000,{"v":-0.06019221041982802,"d":"-6.02%"}]
[117,"Realty","JPASSOCIAT",16.55,{"v":16.566666666666666,"d":"16.57"},{"v":16.28333333333333,"d":"16.28"},{"v":16.016666666666666,"d":"16.02"},{"v":15.73333333333333,"d":"15.73"},{"v":16.833333333333332,"d":"16.83"},{"v":17.11666666666667,"d":"17.12"},{"v":17.383333333333333,"d":"17.38"},16.85,16.3,214744000,{"v":-0.08978238939328434,"d":"-8.98%"}]
[118,"Metals","JSWSTEEL",{"v":299.6,"d":"299.60"},{"v":299.7833333333333,"d":"299.78"},{"v":296.1166666666666,"d":"296.12"},{"v":292.6333333333333,"d":"292.63"},{"v":288.96666666666664,"d":"288.97"},{"v":303.2666666666666,"d":"303.27"},{"v":306.93333333333334,"d":"306.93"},{"v":310.4166666666666,"d":"310.42"},303.45,296.3,54999000,{"v":-0.04659628685839097,"d":"-4.66%"}]
[119,"Others","JUBLFOOD",1985.45,{"v":1991.5,"d":"1991.50"},1970.55,{"v":1955.6499999999999,"d":"1955.65"},{"v":1934.6999999999998,"d":"1934.70"},{"v":2006.4,"d":"2006.40"},2027.35,{"v":2042.2500000000002,"d":"2042.25"},2012.45,1976.6,2124500,{"v":-0.11864758348890271,"d":"-11.86%"}]
[120,"Others","JUSTDIAL",{"v":453.9,"d":"453.90"},{"v":449.2,"d":"449.20"},{"v":443,"d":"443.00"},{"v":432.1,"d":"432.10"},{"v":425.90000000000003,"d":"425.90"},{"v":460.09999999999997,"d":"460.10"},{"v":466.2999999999999,"d":"466.30"},{"v":477.19999999999993,"d":"477.20"},455.4,438.3,3488800,{"v":-0.14540466392318244,"d":"-14.54%"}]
[121,"Others","KAJARIACER",579.05,{"v":581.1833333333333,"d":"581.18"},{"v":573.3666666666666,"d":"573.37"},{"v":567.6833333333333,"d":"567.68"},{"v":559.8666666666666,"d":"559.87"},{"v":586.8666666666666,"d":"586.87"},{"v":594.6833333333334,"d":"594.68"},{"v":600.3666666666666,"d":"600.37"},589,575.5,1307200,{"v":-0.09723756906077348,"d":"-9.72%"}]
[122,"Banking","KOTAKBANK",1072.65,{"v":1068.7666666666667,"d":"1068.77"},{"v":1061.3833333333332,"d":"1061.38"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1087.416666666667,"d":"1087.42"},{"v":1098.6833333333334,"d":"1098.68"},1076.15,1057.5,10982400,{"v":-0.1774715398442181,"d":"-17.75%"}]
[123,"Technology","KPIT",{"v":202.7,"d":"202.70"},{"v":203.4333333333333,"d":"203.43"},{"v":200.2166666666666,"d":"200.22"},{"v":197.7333333333333,"d":"197.73"},{"v":194.5166666666666,"d":"194.52"},{"v":205.91666666666663,"d":"205.92"},{"v":209.13333333333333,"d":"209.13"},{"v":211.61666666666665,"d":"211.62"},206.65,200.95,13572000,{"v":-0.050975456261799876,"d":"-5.10%"}]
[124,"Others","KSCL",{"v":461.7,"d":"461.70"},464.75,{"v":456.2,"d":"456.20"},{"v":450.7,"d":"450.70"},442.15,470.25,{"v":478.79999999999995,"d":"478.80"},{"v":484.3,"d":"484.30"},473.3,459.25,3454500,{"v":-0.06458164094232331,"d":"-6.46%"}]
[125,"Banking","KTKBANK",{"v":129.7,"d":"129.70"},{"v":130.51666666666665,"d":"130.52"},{"v":128.08333333333331,"d":"128.08"},{"v":126.46666666666667,"d":"126.47"},{"v":124.03333333333333,"d":"124.03"},{"v":132.1333333333333,"d":"132.13"},{"v":134.56666666666663,"d":"134.57"},{"v":136.18333333333328,"d":"136.18"},132.95,128.9,21397800,{"v":-0.08971871968962172,"d":"-8.97%"}]
[126,"Finance","L&TFH",{"v":159.4,"d":"159.40"},{"v":159.3166666666667,"d":"159.32"},{"v":157.1833333333334,"d":"157.18"},{"v":154.9666666666667,"d":"154.97"},{"v":152.8333333333334,"d":"152.83"},{"v":161.5333333333334,"d":"161.53"},{"v":163.66666666666666,"d":"163.67"},{"v":165.88333333333338,"d":"165.88"},161.45,157.1,33709500,{"v":-0.1250875963559916,"d":"-12.51%"}]
[127,"Finance","LICHSGFIN",509.95,{"v":511.8833333333334,"d":"511.88"},{"v":506.5666666666667,"d":"506.57"},{"v":503.18333333333334,"d":"503.18"},{"v":497.8666666666667,"d":"497.87"},{"v":515.2666666666668,"d":"515.27"},{"v":520.5833333333335,"d":"520.58"},{"v":523.9666666666668,"d":"523.97"},517.2,508.5,14588200,{"v":-0.056689664983284725,"d":"-5.67%"}]
[128,"Capital_Goods","LT",1293.85,{"v":1291.8333333333333,"d":"1291.83"},{"v":1284.0166666666664,"d":"1284.02"},{"v":1274.1833333333332,"d":"1274.18"},{"v":1266.3666666666663,"d":"1266.37"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1309.4833333333336,"d":"1309.48"},{"v":1319.3166666666666,"d":"1319.32"},1299.65,1282,11865750,{"v":-0.21123741150663078,"d":"-21.12%"}]
[129,"Pharma","LUPIN",{"v":805.2,"d":"805.20"},{"v":809.2833333333334,"d":"809.28"},{"v":798.3666666666668,"d":"798.37"},{"v":791.5333333333334,"d":"791.53"},{"v":780.6166666666668,"d":"780.62"},{"v":816.1166666666668,"d":"816.12"},{"v":827.0333333333335,"d":"827.03"},{"v":833.8666666666668,"d":"833.87"},820.2,802.45,12660600,{"v":-0.06871745079000795,"d":"-6.87%"}]
[130,"Automobile","M&M",{"v":725.4,"d":"725.40"},{"v":719.3833333333332,"d":"719.38"},{"v":710.9666666666665,"d":"710.97"},{"v":696.5333333333333,"d":"696.53"},{"v":688.1166666666666,"d":"688.12"},{"v":733.8166666666664,"d":"733.82"},{"v":742.2333333333331,"d":"742.23"},{"v":756.6666666666663,"d":"756.67"},727.8,704.95,13958000,{"v":-0.06441450499363228,"d":"-6.44%"}]
[131,"Finance","M&MFIN",426.35,{"v":429.51666666666665,"d":"429.52"},{"v":421.0333333333333,"d":"421.03"},{"v":415.71666666666664,"d":"415.72"},{"v":407.2333333333333,"d":"407.23"},{"v":434.8333333333333,"d":"434.83"},{"v":443.31666666666666,"d":"443.32"},{"v":448.6333333333333,"d":"448.63"},438,424.2,6445000,{"v":-0.08256227758007118,"d":"-8.26%"}]
[132,"Others","MANAPPURAM",106.05,{"v":106.06666666666666,"d":"106.07"},{"v":105.28333333333333,"d":"105.28"},{"v":104.51666666666667,"d":"104.52"},{"v":103.73333333333333,"d":"103.73"},{"v":106.83333333333333,"d":"106.83"},{"v":107.61666666666666,"d":"107.62"},{"v":108.38333333333333,"d":"108.38"},106.85,105.3,23910000,{"v":-0.12379067722075637,"d":"-12.38%"}]
[133,"FMCG","MARICO",{"v":304.5,"d":"304.50"},{"v":305.3833333333333,"d":"305.38"},{"v":302.46666666666664,"d":"302.47"},{"v":300.43333333333334,"d":"300.43"},{"v":297.51666666666665,"d":"297.52"},{"v":307.41666666666663,"d":"307.42"},{"v":310.33333333333337,"d":"310.33"},{"v":312.3666666666666,"d":"312.37"},308.3,303.35,4100200,{"v":-0.08791208791208792,"d":"-8.79%"}]
[134,"Automobile","MARUTI",8684.95,{"v":8710.716666666667,"d":"8710.72"},{"v":8634.233333333334,"d":"8634.23"},{"v":8583.516666666666,"d":"8583.52"},{"v":8507.033333333333,"d":"8507.03"},{"v":8761.433333333334,"d":"8761.43"},{"v":8837.916666666668,"d":"8837.92"},{"v":8888.633333333335,"d":"8888.63"},8787.2,8660,2192025,{"v":-0.11876620635590665,"d":"-11.88%"}]
[135,"FMCG","MCDOWELL-N",3171.55,{"v":3183.933333333333,"d":"3183.93"},{"v":3152.866666666666,"d":"3152.87"},{"v":3134.183333333333,"d":"3134.18"},{"v":3103.116666666666,"d":"3103.12"},{"v":3202.616666666666,"d":"3202.62"},{"v":3233.6833333333325,"d":"3233.68"},{"v":3252.366666666666,"d":"3252.37"},3215,3165.25,2046250,{"v":-0.07009770506703022,"d":"-7.01%"}]
[136,"Others","MCX",750.75,753.75,{"v":744,"d":"744.00"},737.25,{"v":727.5,"d":"727.50"},{"v":760.5,"d":"760.50"},770.25,{"v":777,"d":"777.00"},763.5,747,3359000,{"v":-0.07171479894984109,"d":"-7.17%"}]
[137,"Finance","MFSL",497.45,{"v":499.1666666666667,"d":"499.17"},{"v":493.33333333333337,"d":"493.33"},{"v":489.2166666666667,"d":"489.22"},{"v":483.3833333333334,"d":"483.38"},{"v":503.28333333333336,"d":"503.28"},{"v":509.11666666666673,"d":"509.12"},{"v":513.2333333333333,"d":"513.23"},505,495.05,3590000,{"v":-0.06922478610318901,"d":"-6.92%"}]
[138,"Others","MGL",{"v":991.6,"d":"991.60"},{"v":995.1999999999999,"d":"995.20"},{"v":984.3999999999999,"d":"984.40"},{"v":977.1999999999999,"d":"977.20"},{"v":966.3999999999999,"d":"966.40"},{"v":1002.3999999999999,"d":"1002.40"},{"v":1013.1999999999998,"d":"1013.20"},{"v":1020.3999999999999,"d":"1020.40"},1006,988,979200,{"v":-0.1406003159557662,"d":"-14.06%"}]
[139,"Technology","MINDTREE",{"v":745.5,"d":"745.50"},{"v":741.6666666666666,"d":"741.67"},{"v":735.8333333333333,"d":"735.83"},{"v":726.1666666666666,"d":"726.17"},{"v":720.3333333333333,"d":"720.33"},{"v":751.3333333333333,"d":"751.33"},{"v":757.1666666666665,"d":"757.17"},{"v":766.8333333333333,"d":"766.83"},747.5,732,1652400,{"v":-0.05942622950819672,"d":"-5.94%"}]
[140,"Automobile","MOTHERSUMI",312.85,{"v":313.61666666666673,"d":"313.62"},{"v":306.93333333333345,"d":"306.93"},{"v":301.0166666666667,"d":"301.02"},{"v":294.3333333333334,"d":"294.33"},{"v":319.5333333333335,"d":"319.53"},{"v":326.21666666666675,"d":"326.22"},{"v":332.1333333333335,"d":"332.13"},320.3,307.7,18176000,{"v":-0.02864471996579735,"d":"-2.86%"}]
[141,"Automobile","MRF",{"v":70405.6,"d":"70405.60"},70715.55,{"v":69731.1,"d":"69731.10"},{"v":69056.6,"d":"69056.60"},{"v":68072.15000000001,"d":"68072.15"},71390.05,{"v":72374.49999999999,"d":"72374.50"},{"v":73049,"d":"73049.00"},71700,70041.05,41760,{"v":-0.0802775024777007,"d":"-8.03%"}]
[142,"Others","MRPL",{"v":116.5,"d":"116.50"},117.25,114.55,{"v":112.6,"d":"112.60"},{"v":109.89999999999999,"d":"109.90"},{"v":119.2,"d":"119.20"},{"v":121.89999999999999,"d":"121.90"},{"v":123.85000000000001,"d":"123.85"},119.95,115.3,6268500,{"v":-0.1138676844783715,"d":"-11.39%"}]
[143,"Finance","MUTHOOTFIN",372.95,{"v":374.6666666666667,"d":"374.67"},{"v":369.8833333333334,"d":"369.88"},{"v":366.8166666666667,"d":"366.82"},{"v":362.0333333333334,"d":"362.03"},{"v":377.73333333333335,"d":"377.73"},{"v":382.51666666666665,"d":"382.52"},{"v":385.5833333333333,"d":"385.58"},379.45,371.6,2440500,{"v":-0.10800438596491228,"d":"-10.80%"}]
[144,"Others","NATIONALUM",65.55,{"v":65.96666666666667,"d":"65.97"},{"v":64.68333333333334,"d":"64.68"},{"v":63.81666666666666,"d":"63.82"},{"v":62.53333333333333,"d":"62.53"},{"v":66.83333333333334,"d":"66.83"},{"v":68.11666666666667,"d":"68.12"},{"v":68.98333333333335,"d":"68.98"},67.25,65.1,53040000,{"v":-0.08589549152075003,"d":"-8.59%"}]
[145,"Others","NBCC",{"v":193.4,"d":"193.40"},{"v":194.61666666666667,"d":"194.62"},{"v":191.33333333333334,"d":"191.33"},{"v":189.26666666666668,"d":"189.27"},{"v":185.98333333333335,"d":"185.98"},{"v":196.68333333333334,"d":"196.68"},{"v":199.96666666666664,"d":"199.97"},{"v":202.03333333333333,"d":"202.03"},197.9,192.55,11124000,{"v":-0.1456221198156682,"d":"-14.56%"}]
[146,"Infrastructure","NCC",123.75,{"v":123.98333333333333,"d":"123.98"},{"v":122.96666666666667,"d":"122.97"},{"v":122.18333333333334,"d":"122.18"},{"v":121.16666666666667,"d":"121.17"},{"v":124.76666666666667,"d":"124.77"},{"v":125.78333333333335,"d":"125.78"},{"v":126.56666666666666,"d":"126.57"},125,123.2,27808000,{"v":-0.11529651310766098,"d":"-11.53%"}]
[147,"Others","NESTLEIND",7575.85,{"v":7598.5,"d":"7598.50"},7512.35,7448.85,{"v":7362.700000000001,"d":"7362.70"},{"v":7662,"d":"7662.00"},7748.15,7811.65,7684.65,7535,198000,{"v":-0.0782122905027933,"d":"-7.82%"}]
[148,"Power","NHPC",{"v":26.8,"d":"26.80"},26.95,{"v":26.4,"d":"26.40"},{"v":26,"d":"26.00"},25.45,{"v":27.349999999999998,"d":"27.35"},{"v":27.900000000000002,"d":"27.90"},{"v":28.299999999999997,"d":"28.30"},27.5,26.55,44631000,{"v":-0.3568093385214008,"d":"-35.68%"}]
[149,"Technology","NIITTECH",821.05,{"v":816.5,"d":"816.50"},808.55,796.05,{"v":788.0999999999999,"d":"788.10"},{"v":829,"d":"829.00"},836.95,849.45,824.45,804,1279500,{"v":-0.21886446886446886,"d":"-21.89%"}]
[150,"Metals","NMDC",{"v":125.1,"d":"125.10"},{"v":125.71666666666665,"d":"125.72"},{"v":124.0333333333333,"d":"124.03"},{"v":122.96666666666665,"d":"122.97"},{"v":121.2833333333333,"d":"121.28"},{"v":126.7833333333333,"d":"126.78"},{"v":128.46666666666667,"d":"128.47"},{"v":129.5333333333333,"d":"129.53"},127.4,124.65,35880000,{"v":-0.14972273567467653,"d":"-14.97%"}]
[151,"Power","NTPC",{"v":161.1,"d":"161.10"},{"v":161.5,"d":"161.50"},160.25,{"v":159.4,"d":"159.40"},158.15,162.35,{"v":163.6,"d":"163.60"},164.45,162.75,160.65,25468000,{"v":-0.188710499490316,"d":"-18.87%"}]
[152,"Technology","OFSS",4119.35,{"v":4106.016666666666,"d":"4106.02"},{"v":4076.083333333333,"d":"4076.08"},{"v":4032.8166666666666,"d":"4032.82"},{"v":4002.883333333333,"d":"4002.88"},{"v":4149.283333333333,"d":"4149.28"},{"v":4179.216666666667,"d":"4179.22"},{"v":4222.483333333333,"d":"4222.48"},4135.95,4062.75,112050,{"v":-0.10859188544152745,"d":"-10.86%"}]
[153,"Oil_Gas","OIL",{"v":332.6,"d":"332.60"},{"v":334.8333333333333,"d":"334.83"},{"v":326.41666666666663,"d":"326.42"},{"v":320.2333333333333,"d":"320.23"},{"v":311.8166666666666,"d":"311.82"},{"v":341.01666666666665,"d":"341.02"},{"v":349.4333333333333,"d":"349.43"},{"v":355.6166666666667,"d":"355.62"},343.25,328.65,2084720,{"v":-0.21300256629597947,"d":"-21.30%"}]
[154,"Oil_Gas","ONGC",183.55,{"v":184.4,"d":"184.40"},{"v":181.9,"d":"181.90"},180.25,177.75,186.05,188.55,{"v":190.20000000000002,"d":"190.20"},186.9,182.75,31642500,{"v":-0.1908323743766782,"d":"-19.08%"}]
[155,"Banking","ORIENTBANK",105.85,{"v":105.89999999999999,"d":"105.90"},{"v":104.44999999999999,"d":"104.45"},103.05,{"v":101.6,"d":"101.60"},{"v":107.29999999999998,"d":"107.30"},108.75,{"v":110.14999999999998,"d":"110.15"},107.35,104.5,12846000,{"v":-0.2692832764505119,"d":"-26.93%"}]
[156,"Textile","PAGEIND",{"v":22350.4,"d":"22350.40"},{"v":22472.666666666668,"d":"22472.67"},{"v":22057.833333333336,"d":"22057.83"},{"v":21765.266666666666,"d":"21765.27"},{"v":21350.433333333334,"d":"21350.43"},{"v":22765.233333333337,"d":"22765.23"},{"v":23180.066666666673,"d":"23180.07"},{"v":23472.63333333334,"d":"23472.63"},22887.5,22180.1,33200,{"v":-0.18527607361963191,"d":"-18.53%"}]
[157,"Others","PCJEWELLER",329.45,{"v":333.1333333333334,"d":"333.13"},{"v":322.76666666666677,"d":"322.77"},{"v":316.08333333333337,"d":"316.08"},{"v":305.71666666666675,"d":"305.72"},{"v":339.8166666666668,"d":"339.82"},{"v":350.18333333333345,"d":"350.18"},{"v":356.8666666666668,"d":"356.87"},343.5,326.45,6949500,{"v":-0.21924502864846646,"d":"-21.92%"}]
[158,"Pharma","PEL",{"v":2605.5,"d":"2605.50"},{"v":2611.9666666666667,"d":"2611.97"},{"v":2593.5333333333333,"d":"2593.53"},{"v":2581.5666666666666,"d":"2581.57"},{"v":2563.133333333333,"d":"2563.13"},{"v":2623.9333333333334,"d":"2623.93"},{"v":2642.366666666667,"d":"2642.37"},{"v":2654.3333333333335,"d":"2654.33"},2630.4,2600,1594862,{"v":-0.041038678046123114,"d":"-4.10%"}]
[159,"Oil_Gas","PETRONET",{"v":242,"d":"242.00"},{"v":242.88333333333333,"d":"242.88"},{"v":240.21666666666664,"d":"240.22"},{"v":238.4333333333333,"d":"238.43"},{"v":235.76666666666662,"d":"235.77"},{"v":244.66666666666666,"d":"244.67"},{"v":247.33333333333334,"d":"247.33"},{"v":249.11666666666667,"d":"249.12"},245.55,241.1,13779000,{"v":-0.08286741214057508,"d":"-8.29%"}]
[160,"Finance","PFC",103.35,{"v":103.61666666666667,"d":"103.62"},{"v":102.03333333333335,"d":"102.03"},{"v":100.71666666666667,"d":"100.72"},{"v":99.13333333333334,"d":"99.13"},{"v":104.93333333333335,"d":"104.93"},{"v":106.51666666666667,"d":"106.52"},{"v":107.83333333333336,"d":"107.83"},105.2,102.3,60546000,{"v":-0.2244254861271232,"d":"-22.44%"}]
[161,"FMCG","PIDILITIND",{"v":891.7,"d":"891.70"},{"v":896.6166666666667,"d":"896.62"},{"v":884.0833333333334,"d":"884.08"},{"v":876.4666666666667,"d":"876.47"},{"v":863.9333333333334,"d":"863.93"},{"v":904.2333333333333,"d":"904.23"},{"v":916.7666666666667,"d":"916.77"},{"v":924.3833333333333,"d":"924.38"},909.15,889,919000,{"v":-0.14432029795158285,"d":"-14.43%"}]
[162,"Banking","PNB",115.35,{"v":115.73333333333333,"d":"115.73"},{"v":114.11666666666667,"d":"114.12"},{"v":112.88333333333334,"d":"112.88"},{"v":111.26666666666668,"d":"111.27"},{"v":116.96666666666667,"d":"116.97"},{"v":118.58333333333331,"d":"118.58"},{"v":119.81666666666666,"d":"119.82"},117.35,114.5,57888000,{"v":-0.21137812653261404,"d":"-21.14%"}]
[163,"Power","POWERGRID",{"v":191.5,"d":"191.50"},{"v":192.48333333333335,"d":"192.48"},{"v":189.6166666666667,"d":"189.62"},{"v":187.73333333333335,"d":"187.73"},{"v":184.8666666666667,"d":"184.87"},{"v":194.3666666666667,"d":"194.37"},{"v":197.23333333333338,"d":"197.23"},{"v":199.1166666666667,"d":"199.12"},195.35,190.6,26816000,{"v":-0.01411764705882353,"d":"-1.41%"}]
[164,"Power","PTC",99.05,{"v":99.13333333333333,"d":"99.13"},{"v":97.76666666666665,"d":"97.77"},{"v":96.48333333333332,"d":"96.48"},{"v":95.11666666666665,"d":"95.12"},{"v":100.41666666666666,"d":"100.42"},{"v":101.78333333333333,"d":"101.78"},{"v":103.06666666666666,"d":"103.07"},100.5,97.85,21056000,{"v":-0.10870301388418557,"d":"-10.87%"}]
[165,"Others","PVR",{"v":1393,"d":"1393.00"},{"v":1395.9333333333334,"d":"1395.93"},{"v":1377.5166666666669,"d":"1377.52"},{"v":1362.0333333333335,"d":"1362.03"},{"v":1343.616666666667,"d":"1343.62"},{"v":1411.4166666666667,"d":"1411.42"},{"v":1429.8333333333333,"d":"1429.83"},{"v":1445.3166666666666,"d":"1445.32"},1414.35,1380.45,465200,{"v":-0.14985380116959066,"d":"-14.99%"}]
[166,"Cement","RAMCOCEM",{"v":704.4,"d":"704.40"},{"v":711.0833333333334,"d":"711.08"},{"v":694.6166666666668,"d":"694.62"},{"v":684.8333333333334,"d":"684.83"},{"v":668.3666666666668,"d":"668.37"},{"v":720.8666666666668,"d":"720.87"},{"v":737.3333333333333,"d":"737.33"},{"v":747.1166666666668,"d":"747.12"},727.55,701.3,686400,{"v":-0.12090163934426229,"d":"-12.09%"}]
[167,"Others","RAYMOND",929.25,{"v":932.7833333333333,"d":"932.78"},{"v":922.5666666666666,"d":"922.57"},{"v":915.8833333333333,"d":"915.88"},{"v":905.6666666666666,"d":"905.67"},{"v":939.4666666666666,"d":"939.47"},{"v":949.6833333333333,"d":"949.68"},{"v":956.3666666666666,"d":"956.37"},943,926.1,4988000,{"v":-0.021500313873195228,"d":"-2.15%"}]
[168,"Banking","RBLBANK",472.25,{"v":472.6166666666666,"d":"472.62"},{"v":469.1333333333332,"d":"469.13"},{"v":466.0166666666666,"d":"466.02"},{"v":462.5333333333332,"d":"462.53"},{"v":475.73333333333323,"d":"475.73"},{"v":479.2166666666667,"d":"479.22"},{"v":482.33333333333326,"d":"482.33"},476.1,469.5,4885000,{"v":-0.10284664830119375,"d":"-10.28%"}]
[169,"Telecom","RCOM",{"v":27.4,"d":"27.40"},{"v":27.7,"d":"27.70"},{"v":26.9,"d":"26.90"},{"v":26.4,"d":"26.40"},{"v":25.599999999999998,"d":"25.60"},{"v":28.2,"d":"28.20"},{"v":29.000000000000004,"d":"29.00"},{"v":29.5,"d":"29.50"},28.5,27.2,80696000,{"v":-0.13738401676144868,"d":"-13.74%"}]
[170,"Capital_Goods","RNAVAL",{"v":40.9,"d":"40.90"},{"v":40.166666666666664,"d":"40.17"},{"v":38.93333333333333,"d":"38.93"},{"v":36.96666666666667,"d":"36.97"},{"v":35.733333333333334,"d":"35.73"},{"v":42.133333333333326,"d":"42.13"},{"v":43.36666666666666,"d":"43.37"},{"v":45.33333333333332,"d":"45.33"},41.4,38.2,32976000,{"v":-0.1522184300341297,"d":"-15.22%"}]
[171,"Power","RECLTD",137.55,{"v":137.91666666666666,"d":"137.92"},{"v":136.23333333333332,"d":"136.23"},{"v":134.91666666666666,"d":"134.92"},{"v":133.23333333333332,"d":"133.23"},{"v":139.23333333333332,"d":"139.23"},{"v":140.91666666666666,"d":"140.92"},{"v":142.23333333333332,"d":"142.23"},139.6,136.6,38640000,{"v":-0.2101746065962492,"d":"-21.02%"}]
[172,"Finance","RELCAPITAL",{"v":459.1,"d":"459.10"},{"v":462.90000000000003,"d":"462.90"},{"v":452.80000000000007,"d":"452.80"},{"v":446.50000000000006,"d":"446.50"},{"v":436.4000000000001,"d":"436.40"},{"v":469.20000000000005,"d":"469.20"},{"v":479.30000000000007,"d":"479.30"},{"v":485.6,"d":"485.60"},473,456.6,12492000,{"v":-0.19710759256950505,"d":"-19.71%"}]
[173,"Oil_Gas","RELIANCE",927.55,{"v":928.5833333333334,"d":"928.58"},{"v":923.1666666666667,"d":"923.17"},{"v":918.7833333333334,"d":"918.78"},{"v":913.3666666666668,"d":"913.37"},{"v":932.9666666666667,"d":"932.97"},{"v":938.3833333333334,"d":"938.38"},{"v":942.7666666666667,"d":"942.77"},934,924.2,39513000,{"v":-0.04457064188607813,"d":"-4.46%"}]
[174,"Power","RELINFRA",442.95,{"v":444.9833333333333,"d":"444.98"},{"v":439.36666666666656,"d":"439.37"},{"v":435.78333333333325,"d":"435.78"},{"v":430.1666666666665,"d":"430.17"},{"v":448.5666666666666,"d":"448.57"},{"v":454.1833333333333,"d":"454.18"},{"v":457.76666666666665,"d":"457.77"},450.6,441.4,10375300,{"v":-0.15416889650005353,"d":"-15.42%"}]
[175,"Others","REPCOHOME",{"v":542.9,"d":"542.90"},{"v":536.1999999999999,"d":"536.20"},{"v":526.6999999999998,"d":"526.70"},{"v":510.4999999999999,"d":"510.50"},{"v":500.9999999999998,"d":"501.00"},{"v":552.3999999999999,"d":"552.40"},{"v":561.9000000000001,"d":"561.90"},{"v":578.0999999999999,"d":"578.10"},545.7,520,1117800,{"v":-0.06872812135355892,"d":"-6.87%"}]
[176,"Power","RPOWER",{"v":43.9,"d":"43.90"},{"v":43.833333333333336,"d":"43.83"},{"v":43.41666666666667,"d":"43.42"},{"v":42.93333333333334,"d":"42.93"},{"v":42.51666666666667,"d":"42.52"},{"v":44.31666666666667,"d":"44.32"},{"v":44.73333333333334,"d":"44.73"},{"v":45.21666666666667,"d":"45.22"},44.25,43.35,60957000,{"v":-0.07660496258369437,"d":"-7.66%"}]
[177,"Metals","SAIL",{"v":84.5,"d":"84.50"},{"v":84.58333333333333,"d":"84.58"},{"v":83.41666666666666,"d":"83.42"},{"v":82.33333333333333,"d":"82.33"},{"v":81.16666666666666,"d":"81.17"},{"v":85.66666666666666,"d":"85.67"},{"v":86.83333333333331,"d":"86.83"},{"v":87.91666666666666,"d":"87.92"},85.75,83.5,83016000,{"v":-0.09957048028114018,"d":"-9.96%"}]
[178,"Banking","SBIN",{"v":273.6,"d":"273.60"},{"v":273.0333333333333,"d":"273.03"},{"v":271.1166666666666,"d":"271.12"},{"v":268.6333333333333,"d":"268.63"},{"v":266.71666666666664,"d":"266.72"},{"v":275.5166666666666,"d":"275.52"},{"v":277.43333333333334,"d":"277.43"},{"v":279.9166666666666,"d":"279.92"},274.95,270.55,63681000,{"v":-0.2170336763675261,"d":"-21.70%"}]
[179,"Cement","SHREECEM",16798.95,{"v":16831.566666666666,"d":"16831.57"},{"v":16687.88333333333,"d":"16687.88"},{"v":16576.816666666666,"d":"16576.82"},{"v":16433.13333333333,"d":"16433.13"},{"v":16942.63333333333,"d":"16942.63"},{"v":17086.316666666666,"d":"17086.32"},{"v":17197.38333333333,"d":"17197.38"},16975.25,16720.5,55050,{"v":-0.10777957860615883,"d":"-10.78%"}]
[180,"Capital_Goods","SIEMENS",1201.35,{"v":1219.7,"d":"1219.70"},1178.15,1154.95,{"v":1113.4,"d":"1113.40"},{"v":1242.9,"d":"1242.90"},{"v":1284.4499999999998,"d":"1284.45"},1307.65,1261.25,1196.5,725500,{"v":-0.06387096774193549,"d":"-6.39%"}]
[181,"Banking","SOUTHBANK",{"v":26.6,"d":"26.60"},{"v":26.666666666666668,"d":"26.67"},{"v":26.233333333333334,"d":"26.23"},{"v":25.866666666666667,"d":"25.87"},{"v":25.433333333333334,"d":"25.43"},{"v":27.033333333333335,"d":"27.03"},{"v":27.466666666666665,"d":"27.47"},{"v":27.833333333333336,"d":"27.83"},27.1,26.3,154602765,{"v":-0.11630990717939003,"d":"-11.63%"}]
[182,"Others","SREINFRA",{"v":78.2,"d":"78.20"},{"v":78.41666666666667,"d":"78.42"},{"v":77.33333333333334,"d":"77.33"},{"v":76.46666666666667,"d":"76.47"},{"v":75.38333333333334,"d":"75.38"},{"v":79.28333333333335,"d":"79.28"},{"v":80.36666666666669,"d":"80.37"},{"v":81.23333333333335,"d":"81.23"},79.5,77.55,17560000,{"v":-0.08921161825726141,"d":"-8.92%"}]
[183,"Textile","SRF",1898.55,{"v":1893.5166666666667,"d":"1893.52"},{"v":1880.2833333333333,"d":"1880.28"},{"v":1862.0166666666667,"d":"1862.02"},{"v":1848.7833333333333,"d":"1848.78"},{"v":1911.7833333333333,"d":"1911.78"},{"v":1925.0166666666664,"d":"1925.02"},{"v":1943.2833333333333,"d":"1943.28"},1906.75,1875.25,428500,{"v":-0.3427914110429448,"d":"-34.28%"}]
[184,"Finance","SRTRANSFIN",1303.55,{"v":1293.8333333333333,"d":"1293.83"},{"v":1278.7166666666665,"d":"1278.72"},{"v":1253.8833333333332,"d":"1253.88"},{"v":1238.7666666666664,"d":"1238.77"},{"v":1318.6666666666665,"d":"1318.67"},{"v":1333.7833333333333,"d":"1333.78"},{"v":1358.6166666666666,"d":"1358.62"},1308.95,1269,2726400,{"v":-0.08053419668150547,"d":"-8.05%"}]
[185,"Pharma","STAR",687.15,{"v":691.1833333333334,"d":"691.18"},{"v":678.4666666666668,"d":"678.47"},{"v":669.7833333333334,"d":"669.78"},{"v":657.0666666666668,"d":"657.07"},{"v":699.8666666666668,"d":"699.87"},{"v":712.5833333333335,"d":"712.58"},{"v":721.2666666666668,"d":"721.27"},703.9,682.5,3928200,{"v":-0.07749753416936733,"d":"-7.75%"}]
[186,"Pharma","SUNPHARMA",{"v":545.9,"d":"545.90"},{"v":541.2499999999999,"d":"541.25"},{"v":531.6999999999998,"d":"531.70"},{"v":517.4999999999999,"d":"517.50"},{"v":507.9499999999998,"d":"507.95"},{"v":555.4499999999998,"d":"555.45"},{"v":564.9999999999998,"d":"565.00"},{"v":579.1999999999998,"d":"579.20"},550.8,527.05,53672300,{"v":-0.04209121071127078,"d":"-4.21%"}]
[187,"Media","SUNTV",{"v":914.3,"d":"914.30"},919.25,904.65,{"v":895,"d":"895.00"},{"v":880.4,"d":"880.40"},{"v":928.9,"d":"928.90"},{"v":943.4999999999999,"d":"943.50"},953.15,933.85,909.6,3878000,{"v":-0.08516159471573484,"d":"-8.52%"}]
[188,"Power","SUZLON",{"v":12.7,"d":"12.70"},{"v":12.766666666666666,"d":"12.77"},{"v":12.48333333333333,"d":"12.48"},{"v":12.266666666666666,"d":"12.27"},{"v":11.98333333333333,"d":"11.98"},{"v":12.98333333333333,"d":"12.98"},{"v":13.266666666666666,"d":"13.27"},{"v":13.48333333333333,"d":"13.48"},13.05,12.55,369670000,{"v":-0.196378300235867,"d":"-19.64%"}]
[189,"Banking","SYNDIBANK",{"v":60.1,"d":"60.10"},{"v":59.199999999999996,"d":"59.20"},{"v":57.89999999999999,"d":"57.90"},{"v":55.699999999999996,"d":"55.70"},{"v":54.39999999999999,"d":"54.40"},{"v":61.39999999999999,"d":"61.40"},{"v":62.69999999999999,"d":"62.70"},{"v":64.89999999999999,"d":"64.90"},60.5,57,28341000,{"v":-0.12161785216178522,"d":"-12.16%"}]
[190,"Fertilisers","TATACHEM",700.75,{"v":701.6666666666666,"d":"701.67"},{"v":695.2333333333332,"d":"695.23"},{"v":689.7166666666666,"d":"689.72"},{"v":683.2833333333332,"d":"683.28"},{"v":707.1833333333333,"d":"707.18"},{"v":713.6166666666667,"d":"713.62"},{"v":719.1333333333333,"d":"719.13"},708.1,696.15,6309000,{"v":-0.06304299398529739,"d":"-6.30%"}]
[191,"Telecom","TATACOMM",{"v":623.1,"d":"623.10"},{"v":625.3000000000001,"d":"625.30"},{"v":617.1500000000001,"d":"617.15"},{"v":611.2,"d":"611.20"},{"v":603.0500000000001,"d":"603.05"},{"v":631.2500000000001,"d":"631.25"},{"v":639.4,"d":"639.40"},{"v":645.3500000000001,"d":"645.35"},633.45,619.35,7052000,{"v":-0.07386005463332633,"d":"-7.39%"}]
[192,"Technology","TATAELXSI",1004.35,{"v":1002.6166666666667,"d":"1002.62"},{"v":990.2333333333333,"d":"990.23"},{"v":976.1166666666667,"d":"976.12"},{"v":963.7333333333333,"d":"963.73"},{"v":1016.7333333333333,"d":"1016.73"},{"v":1029.1166666666668,"d":"1029.12"},{"v":1043.2333333333333,"d":"1043.23"},1015,988.5,1507200,{"v":-0.06593951412989589,"d":"-6.59%"}]
[193,"FMCG","TATAGLOBAL",{"v":263.9,"d":"263.90"},{"v":265.46666666666664,"d":"265.47"},{"v":261.4333333333333,"d":"261.43"},{"v":258.96666666666664,"d":"258.97"},{"v":254.93333333333328,"d":"254.93"},{"v":267.9333333333333,"d":"267.93"},{"v":271.9666666666667,"d":"271.97"},{"v":274.4333333333333,"d":"274.43"},269.5,263,27207000,{"v":-0.08643094590510729,"d":"-8.64%"}]
[194,"Automobile","TATAMOTORS",{"v":360.2,"d":"360.20"},{"v":361.43333333333334,"d":"361.43"},{"v":358.06666666666666,"d":"358.07"},{"v":355.93333333333334,"d":"355.93"},{"v":352.56666666666666,"d":"352.57"},{"v":363.56666666666666,"d":"363.57"},{"v":366.93333333333334,"d":"366.93"},{"v":369.06666666666666,"d":"369.07"},364.8,359.3,66685500,{"v":-0.1404292343387471,"d":"-14.04%"}]
[195,"Automobile","TATAMTRDVR",{"v":203.3,"d":"203.30"},{"v":203.20000000000002,"d":"203.20"},{"v":202.10000000000002,"d":"202.10"},{"v":200.9,"d":"200.90"},{"v":199.8,"d":"199.80"},{"v":204.40000000000003,"d":"204.40"},{"v":205.5,"d":"205.50"},{"v":206.70000000000005,"d":"206.70"},204.3,202,29400000,{"v":-0.09133055169216504,"d":"-9.13%"}]
[196,"Power","TATAPOWER",{"v":85,"d":"85.00"},{"v":85.18333333333334,"d":"85.18"},{"v":83.86666666666667,"d":"83.87"},{"v":82.73333333333333,"d":"82.73"},{"v":81.41666666666667,"d":"81.42"},{"v":86.31666666666668,"d":"86.32"},{"v":87.63333333333334,"d":"87.63"},{"v":88.76666666666668,"d":"88.77"},86.5,84.05,58203000,{"v":-0.16393018745959922,"d":"-16.39%"}]
[197,"Metals","TATASTEEL",{"v":638,"d":"638.00"},{"v":639.9666666666667,"d":"639.97"},{"v":633.0333333333334,"d":"633.03"},{"v":628.0666666666667,"d":"628.07"},{"v":621.1333333333334,"d":"621.13"},{"v":644.9333333333334,"d":"644.93"},{"v":651.8666666666668,"d":"651.87"},{"v":656.8333333333334,"d":"656.83"},646.9,635,30511177,{"v":-0.08463840081487141,"d":"-8.46%"}]
[198,"Technology","TCS",3055.15,{"v":3059.8000000000006,"d":"3059.80"},{"v":3028.6500000000015,"d":"3028.65"},{"v":3002.150000000001,"d":"3002.15"},{"v":2971.000000000002,"d":"2971.00"},{"v":3086.300000000001,"d":"3086.30"},3117.45,{"v":3143.9500000000007,"d":"3143.95"},3090.95,3033.3,6951500,{"v":-0.13244516551745655,"d":"-13.24%"}]
[199,"Technology","TECHM",604.95,{"v":602.9166666666666,"d":"602.92"},{"v":597.0833333333333,"d":"597.08"},{"v":589.2166666666666,"d":"589.22"},{"v":583.3833333333332,"d":"583.38"},{"v":610.7833333333333,"d":"610.78"},{"v":616.6166666666666,"d":"616.62"},{"v":624.4833333333333,"d":"624.48"},608.75,595.05,10699200,{"v":-0.1445020149683362,"d":"-14.45%"}]
[200,"FMCG","TITAN",{"v":822.9,"d":"822.90"},{"v":827.1666666666666,"d":"827.17"},{"v":815.7333333333332,"d":"815.73"},{"v":808.5666666666666,"d":"808.57"},{"v":797.1333333333332,"d":"797.13"},{"v":834.3333333333333,"d":"834.33"},{"v":845.7666666666667,"d":"845.77"},{"v":852.9333333333333,"d":"852.93"},838.6,820,10165500,{"v":-0.03776799659236121,"d":"-3.78%"}]
[201,"Pharma","TORNTPHARM",{"v":1317.9,"d":"1317.90"},{"v":1328.6499999999999,"d":"1328.65"},{"v":1299.2499999999998,"d":"1299.25"},{"v":1280.6,"d":"1280.60"},{"v":1251.1999999999998,"d":"1251.20"},{"v":1347.2999999999997,"d":"1347.30"},{"v":1376.6999999999998,"d":"1376.70"},{"v":1395.3499999999997,"d":"1395.35"},1358.05,1310,700000,{"v":-0.13366336633663367,"d":"-13.37%"}]
[202,"Power","TORNTPOWER",256.25,{"v":257.6666666666667,"d":"257.67"},{"v":253.63333333333338,"d":"253.63"},{"v":251.0166666666667,"d":"251.02"},{"v":246.9833333333334,"d":"246.98"},{"v":260.28333333333336,"d":"260.28"},{"v":264.31666666666666,"d":"264.32"},{"v":266.93333333333334,"d":"266.93"},261.7,255.05,3585000,{"v":-0.05533596837944664,"d":"-5.53%"}]
[203,"Media","TV18BRDCST",56.65,{"v":56.31666666666666,"d":"56.32"},{"v":55.33333333333333,"d":"55.33"},{"v":54.016666666666666,"d":"54.02"},{"v":53.03333333333333,"d":"53.03"},{"v":57.633333333333326,"d":"57.63"},{"v":58.61666666666666,"d":"58.62"},{"v":59.93333333333332,"d":"59.93"},57.3,55,69241000,{"v":-0.13542772235194225,"d":"-13.54%"}]
[204,"Automobile","TVSMOTOR",{"v":631.5,"d":"631.50"},{"v":632.8166666666667,"d":"632.82"},{"v":626.3833333333334,"d":"626.38"},{"v":621.2666666666668,"d":"621.27"},{"v":614.8333333333335,"d":"614.83"},{"v":637.9333333333334,"d":"637.93"},{"v":644.3666666666666,"d":"644.37"},{"v":649.4833333333333,"d":"649.48"},639.25,627.7,3654000,{"v":-0.297442799461642,"d":"-29.74%"}]
[205,"FMCG","UBL",{"v":1053.7,"d":"1053.70"},{"v":1050.4666666666665,"d":"1050.47"},{"v":1036.433333333333,"d":"1036.43"},{"v":1019.1666666666665,"d":"1019.17"},{"v":1005.133333333333,"d":"1005.13"},{"v":1067.733333333333,"d":"1067.73"},{"v":1081.7666666666662,"d":"1081.77"},{"v":1099.0333333333328,"d":"1099.03"},1064.5,1033.2,638400,{"v":-0.25307125307125306,"d":"-25.31%"}]
[206,"Finance","UJJIVAN",348.55,{"v":351,"d":"351.00"},{"v":344.4,"d":"344.40"},340.25,333.65,355.15,361.75,{"v":365.9,"d":"365.90"},357.6,346.85,4486400,{"v":-0.2119168071950534,"d":"-21.19%"}]
[207,"Cement","ULTRACEMCO",{"v":4118,"d":"4118.00"},{"v":4114.733333333334,"d":"4114.73"},{"v":4095.3166666666675,"d":"4095.32"},{"v":4072.633333333334,"d":"4072.63"},{"v":4053.216666666668,"d":"4053.22"},{"v":4137.416666666667,"d":"4137.42"},{"v":4156.833333333333,"d":"4156.83"},{"v":4179.516666666666,"d":"4179.52"},4134.15,4092.05,1597800,{"v":-0.1458355607826366,"d":"-14.58%"}]
[208,"Banking","UNIONBANK",108.05,{"v":108.46666666666665,"d":"108.47"},{"v":106.93333333333331,"d":"106.93"},{"v":105.81666666666665,"d":"105.82"},{"v":104.2833333333333,"d":"104.28"},{"v":109.58333333333331,"d":"109.58"},{"v":111.11666666666665,"d":"111.12"},{"v":112.23333333333332,"d":"112.23"},110,107.35,26688000,{"v":-0.19439748852934075,"d":"-19.44%"}]
[209,"Fertilisers","UPL",{"v":680,"d":"680.00"},682.45,{"v":674.7500000000001,"d":"674.75"},{"v":669.5000000000001,"d":"669.50"},{"v":661.8000000000002,"d":"661.80"},{"v":687.7,"d":"687.70"},{"v":695.3999999999999,"d":"695.40"},700.65,690.15,677.2,12428400,{"v":-0.05285779606767261,"d":"-5.29%"}]
[210,"Metals","VEDL",{"v":322.7,"d":"322.70"},{"v":323.06666666666666,"d":"323.07"},{"v":319.1333333333333,"d":"319.13"},{"v":315.56666666666666,"d":"315.57"},{"v":311.6333333333333,"d":"311.63"},{"v":326.6333333333333,"d":"326.63"},{"v":330.5666666666666,"d":"330.57"},{"v":334.1333333333333,"d":"334.13"},327,319.5,32593750,{"v":-0.2832403309601693,"d":"-28.32%"}]
[211,"Others","VGUARD",{"v":222.2,"d":"222.20"},{"v":223.01666666666665,"d":"223.02"},{"v":217.1833333333333,"d":"217.18"},{"v":212.16666666666666,"d":"212.17"},{"v":206.33333333333331,"d":"206.33"},{"v":228.0333333333333,"d":"228.03"},{"v":233.86666666666667,"d":"233.87"},{"v":238.8833333333333,"d":"238.88"},228.85,218,3000000,{"v":-0.027237354085603113,"d":"-2.72%"}]
[212,"Capital_Goods","VOLTAS",583.55,{"v":583.3166666666666,"d":"583.32"},{"v":577.6333333333332,"d":"577.63"},{"v":571.7166666666666,"d":"571.72"},{"v":566.0333333333332,"d":"566.03"},{"v":589.2333333333332,"d":"589.23"},{"v":594.9166666666666,"d":"594.92"},{"v":600.8333333333333,"d":"600.83"},589,577.4,2655000,{"v":-0.25651078129375526,"d":"-25.65%"}]
[213,"Technology","WIPRO",{"v":294.3,"d":"294.30"},{"v":294.31666666666666,"d":"294.32"},{"v":292.8833333333333,"d":"292.88"},{"v":291.46666666666664,"d":"291.47"},{"v":290.0333333333333,"d":"290.03"},{"v":295.73333333333335,"d":"295.73"},{"v":297.16666666666663,"d":"297.17"},{"v":298.58333333333337,"d":"298.58"},295.75,292.9,28862400,{"v":-0.1529196309079383,"d":"-15.29%"}]
[214,"Pharma","WOCKPHARMA",{"v":767.1,"d":"767.10"},{"v":765.9833333333332,"d":"765.98"},{"v":756.0666666666665,"d":"756.07"},{"v":745.0333333333333,"d":"745.03"},{"v":735.1166666666666,"d":"735.12"},{"v":777.0166666666664,"d":"777.02"},{"v":786.9333333333332,"d":"786.93"},{"v":797.9666666666664,"d":"797.97"},775.9,754.95,3490200,{"v":-0.03604275416355953,"d":"-3.60%"}]
[215,"Banking","YESBANK",317.05,{"v":314.98333333333335,"d":"314.98"},{"v":312.0166666666667,"d":"312.02"},{"v":306.98333333333335,"d":"306.98"},{"v":304.0166666666667,"d":"304.02"},{"v":320.0166666666667,"d":"320.02"},{"v":322.9833333333334,"d":"322.98"},{"v":328.0166666666667,"d":"328.02"},317.95,309.95,44049250,{"v":-0.12192144003348915,"d":"-12.19%"}]
[216,"Media","ZEEL",{"v":569.9,"d":"569.90"},570.75,{"v":567.5,"d":"567.50"},{"v":565.1,"d":"565.10"},561.85,573.15,{"v":576.4,"d":"576.40"},{"v":578.8,"d":"578.80"},574,568.35,6711900,{"v":-0.1907523510971787,"d":"-19.08%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10382.7,{"v":10373.633333333333,"d":"10373.63"},{"v":10349.716666666667,"d":"10349.72"},{"v":10316.733333333334,"d":"10316.73"},{"v":10292.816666666668,"d":"10292.82"},{"v":10406.616666666667,"d":"10406.62"},{"v":10430.533333333335,"d":"10430.53"},{"v":10463.516666666666,"d":"10463.52"},10397.55,10340.65]
[2,"Nifty Bank",24955.2,{"v":24907.983333333334,"d":"24907.98"},{"v":24828.916666666668,"d":"24828.92"},{"v":24702.633333333335,"d":"24702.63"},{"v":24623.56666666667,"d":"24623.57"},{"v":25034.266666666666,"d":"25034.27"},{"v":25113.333333333332,"d":"25113.33"},{"v":25239.616666666665,"d":"25239.62"},24987.05,24781.7]
[3,"Nifty CPSE",2576.85,{"v":2577.7166666666667,"d":"2577.72"},{"v":2566.8333333333335,"d":"2566.83"},{"v":2556.8166666666666,"d":"2556.82"},{"v":2545.9333333333334,"d":"2545.93"},{"v":2587.7333333333336,"d":"2587.73"},{"v":2598.616666666667,"d":"2598.62"},{"v":2608.6333333333337,"d":"2608.63"},2588.6,2567.7]
[4,"Nifty Infra",3374.95,{"v":3374.866666666667,"d":"3374.87"},{"v":3362.9833333333336,"d":"3362.98"},{"v":3351.016666666667,"d":"3351.02"},{"v":3339.1333333333337,"d":"3339.13"},{"v":3386.8333333333335,"d":"3386.83"},{"v":3398.7166666666667,"d":"3398.72"},{"v":3410.6833333333334,"d":"3410.68"},3386.75,3362.9]
[5,"Nifty IT",12730.25,{"v":12718.699999999999,"d":"12718.70"},{"v":12643.399999999998,"d":"12643.40"},12556.55,{"v":12481.249999999998,"d":"12481.25"},{"v":12805.549999999997,"d":"12805.55"},{"v":12880.849999999997,"d":"12880.85"},{"v":12967.699999999997,"d":"12967.70"},12794,12631.85]
[6,"Nifty PSE",3999.05,{"v":4004.683333333334,"d":"4004.68"},{"v":3984.2166666666676,"d":"3984.22"},{"v":3969.3833333333337,"d":"3969.38"},{"v":3948.9166666666674,"d":"3948.92"},{"v":4019.516666666668,"d":"4019.52"},{"v":4039.983333333334,"d":"4039.98"},{"v":4054.816666666668,"d":"4054.82"},4025.15,3989.85]
[7,"Nifty Midcap 50",5052.95,{"v":5061.183333333333,"d":"5061.18"},{"v":5037.666666666667,"d":"5037.67"},{"v":5022.383333333333,"d":"5022.38"},{"v":4998.866666666667,"d":"4998.87"},{"v":5076.466666666667,"d":"5076.47"},{"v":5099.983333333334,"d":"5099.98"},{"v":5115.266666666667,"d":"5115.27"},5084.7,5045.9]
[8,"ABB",1516.25,{"v":1510.4833333333333,"d":"1510.48"},{"v":1495.9666666666667,"d":"1495.97"},{"v":1475.6833333333334,"d":"1475.68"},{"v":1461.1666666666667,"d":"1461.17"},{"v":1530.7666666666667,"d":"1530.77"},{"v":1545.2833333333335,"d":"1545.28"},{"v":1565.5666666666666,"d":"1565.57"},1525,1490.2,0.32347]
[9,"ACC",1632.35,{"v":1630.1666666666667,"d":"1630.17"},{"v":1619.1833333333334,"d":"1619.18"},{"v":1606.0166666666667,"d":"1606.02"},{"v":1595.0333333333333,"d":"1595.03"},{"v":1643.3333333333335,"d":"1643.33"},{"v":1654.3166666666666,"d":"1654.32"},{"v":1667.4833333333336,"d":"1667.48"},1641.15,1617,4.13249]
[10,"AIAENG",1484.55,{"v":1472.8333333333333,"d":"1472.83"},{"v":1451.7166666666665,"d":"1451.72"},{"v":1418.8833333333332,"d":"1418.88"},{"v":1397.7666666666664,"d":"1397.77"},{"v":1505.6666666666665,"d":"1505.67"},{"v":1526.7833333333333,"d":"1526.78"},{"v":1559.6166666666666,"d":"1559.62"},1493.95,1440,0.37068]
[11,"AUBANK",575.75,{"v":576.3166666666666,"d":"576.32"},{"v":573.3333333333333,"d":"573.33"},{"v":570.9166666666666,"d":"570.92"},{"v":567.9333333333333,"d":"567.93"},{"v":578.7333333333332,"d":"578.73"},{"v":581.7166666666666,"d":"581.72"},{"v":584.1333333333332,"d":"584.13"},579.3,573.9,0.33018]
[12,"ADANIENT",203.3,{"v":200.51666666666665,"d":"200.52"},{"v":196.58333333333331,"d":"196.58"},{"v":189.86666666666667,"d":"189.87"},{"v":185.93333333333334,"d":"185.93"},{"v":207.2333333333333,"d":"207.23"},{"v":211.16666666666663,"d":"211.17"},{"v":217.88333333333327,"d":"217.88"},204.45,193.8,89.57045]
[13,"ADANIPORTS",404,{"v":400.98333333333335,"d":"400.98"},{"v":395.7666666666667,"d":"395.77"},{"v":387.53333333333336,"d":"387.53"},{"v":382.3166666666667,"d":"382.32"},{"v":409.2166666666667,"d":"409.22"},{"v":414.4333333333334,"d":"414.43"},{"v":422.6666666666667,"d":"422.67"},406.2,392.75,47.26021]
[14,"ADANIPOWER",31.05,{"v":31.3,"d":"31.30"},{"v":30.6,"d":"30.60"},{"v":30.150000000000002,"d":"30.15"},{"v":29.450000000000003,"d":"29.45"},31.75,{"v":32.449999999999996,"d":"32.45"},{"v":32.9,"d":"32.90"},32,30.85,125.1653]
[15,"ABFRL",149.75,{"v":149.91666666666666,"d":"149.92"},{"v":147.98333333333332,"d":"147.98"},{"v":146.21666666666667,"d":"146.22"},{"v":144.28333333333333,"d":"144.28"},{"v":151.6833333333333,"d":"151.68"},{"v":153.61666666666665,"d":"153.62"},{"v":155.3833333333333,"d":"155.38"},151.85,148.15,1.52956]
[16,"AJANTPHARM",1350.3,{"v":1351.6833333333334,"d":"1351.68"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1287.0166666666667,"d":"1287.02"},{"v":1372.3166666666668,"d":"1372.32"},{"v":1394.3333333333333,"d":"1394.33"},{"v":1414.966666666667,"d":"1414.97"},1373.7,1331.05,1.56521]
[17,"ALKEM",2174.8,{"v":2167.616666666667,"d":"2167.62"},{"v":2155.2333333333336,"d":"2155.23"},{"v":2135.666666666667,"d":"2135.67"},{"v":2123.2833333333338,"d":"2123.28"},{"v":2187.1833333333334,"d":"2187.18"},{"v":2199.5666666666666,"d":"2199.57"},{"v":2219.133333333333,"d":"2219.13"},2180,2148.05,0.07202]
[18,"AMARAJABAT",795.55,{"v":794.8166666666666,"d":"794.82"},{"v":784.8333333333333,"d":"784.83"},{"v":774.1166666666667,"d":"774.12"},{"v":764.1333333333333,"d":"764.13"},{"v":805.5333333333332,"d":"805.53"},{"v":815.5166666666665,"d":"815.52"},{"v":826.2333333333331,"d":"826.23"},804.8,784.1,5.92129]
[19,"AMBUJACEM",256.9,{"v":256.90000000000003,"d":"256.90"},{"v":254.80000000000007,"d":"254.80"},{"v":252.70000000000005,"d":"252.70"},{"v":250.60000000000008,"d":"250.60"},{"v":259.00000000000006,"d":"259.00"},{"v":261.1000000000001,"d":"261.10"},{"v":263.20000000000005,"d":"263.20"},259,254.8,38.42909]
[20,"APOLLOHOSP",1246.45,{"v":1230.4833333333333,"d":"1230.48"},{"v":1210.9666666666667,"d":"1210.97"},{"v":1175.4833333333333,"d":"1175.48"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1265.9666666666667,"d":"1265.97"},{"v":1285.4833333333336,"d":"1285.48"},{"v":1320.9666666666667,"d":"1320.97"},1250,1195,5.51254]
[21,"APOLLOTYRE",262.95,{"v":262.5333333333333,"d":"262.53"},{"v":260.41666666666663,"d":"260.42"},{"v":257.8833333333333,"d":"257.88"},{"v":255.76666666666665,"d":"255.77"},{"v":265.0666666666666,"d":"265.07"},{"v":267.1833333333333,"d":"267.18"},{"v":269.7166666666666,"d":"269.72"},264.65,260,22.96396]
[22,"ARVIND",391.85,{"v":393.51666666666665,"d":"393.52"},{"v":387.5833333333333,"d":"387.58"},{"v":383.31666666666666,"d":"383.32"},{"v":377.3833333333333,"d":"377.38"},{"v":397.7833333333333,"d":"397.78"},{"v":403.7166666666667,"d":"403.72"},{"v":407.9833333333333,"d":"407.98"},399.45,389.25,21.29636]
[23,"ASHOKLEY",132.35,{"v":132.29999999999998,"d":"132.30"},{"v":131.24999999999997,"d":"131.25"},{"v":130.14999999999998,"d":"130.15"},{"v":129.09999999999997,"d":"129.10"},{"v":133.39999999999998,"d":"133.40"},134.45,{"v":135.54999999999998,"d":"135.55"},133.35,131.2,101.89228]
[24,"ASIANPAINT",1118.1,{"v":1115.1666666666667,"d":"1115.17"},{"v":1103.9333333333334,"d":"1103.93"},{"v":1089.7666666666667,"d":"1089.77"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1154.7333333333336,"d":"1154.73"},1126.4,1101,15.59398]
[25,"AUROPHARMA",586.85,{"v":581.5,"d":"581.50"},566.35,545.85,{"v":530.7,"d":"530.70"},{"v":602,"d":"602.00"},{"v":617.1500000000001,"d":"617.15"},637.65,596.65,561,67.61246]
[26,"DMART",1240.65,1240.95,{"v":1224.9,"d":"1224.90"},1209.15,{"v":1193.1000000000001,"d":"1193.10"},{"v":1256.7,"d":"1256.70"},{"v":1272.7499999999998,"d":"1272.75"},{"v":1288.5,"d":"1288.50"},1257,1225.2,5.59675]
[27,"AXISBANK",530.25,{"v":530.5,"d":"530.50"},527.25,524.25,{"v":521,"d":"521.00"},{"v":533.5,"d":"533.50"},536.75,539.75,533.75,527.5,78.08359]
[28,"BAJAJ-AUTO",2974.3,{"v":2985.0333333333333,"d":"2985.03"},{"v":2955.2666666666664,"d":"2955.27"},{"v":2936.233333333333,"d":"2936.23"},{"v":2906.4666666666662,"d":"2906.47"},{"v":3004.0666666666666,"d":"3004.07"},{"v":3033.833333333334,"d":"3033.83"},{"v":3052.866666666667,"d":"3052.87"},3014.8,2966,3.69716]
[29,"BAJFINANCE",1600.35,{"v":1598.1000000000001,"d":"1598.10"},{"v":1578.7000000000003,"d":"1578.70"},{"v":1557.0500000000002,"d":"1557.05"},{"v":1537.6500000000003,"d":"1537.65"},{"v":1619.7500000000002,"d":"1619.75"},{"v":1639.1500000000003,"d":"1639.15"},{"v":1660.8000000000002,"d":"1660.80"},1617.5,1576.45,10.50625]
[30,"BAJAJFINSV",4951.85,{"v":4969,"d":"4969.00"},{"v":4908,"d":"4908.00"},4864.15,4803.15,5012.85,5073.85,{"v":5117.700000000001,"d":"5117.70"},5030,4925.15,1.23453]
[31,"BALKRISIND",1075,{"v":1082.8,"d":"1082.80"},{"v":1062.1999999999998,"d":"1062.20"},{"v":1049.3999999999999,"d":"1049.40"},{"v":1028.7999999999997,"d":"1028.80"},{"v":1095.6,"d":"1095.60"},{"v":1116.1999999999998,"d":"1116.20"},{"v":1129,"d":"1129.00"},1103.4,1070,4.12459]
[32,"BANKBARODA",143.4,{"v":144.1,"d":"144.10"},{"v":141.6,"d":"141.60"},{"v":139.8,"d":"139.80"},{"v":137.3,"d":"137.30"},{"v":145.89999999999998,"d":"145.90"},{"v":148.39999999999998,"d":"148.40"},{"v":150.19999999999996,"d":"150.20"},146.6,142.3,161.26505]
[33,"BANKINDIA",129,{"v":128.56666666666666,"d":"128.57"},{"v":127.18333333333334,"d":"127.18"},{"v":125.36666666666667,"d":"125.37"},{"v":123.98333333333335,"d":"123.98"},{"v":130.38333333333333,"d":"130.38"},{"v":131.76666666666665,"d":"131.77"},{"v":133.58333333333331,"d":"133.58"},129.95,126.75,51.69081]
[34,"BATAINDIA",698.6,{"v":701.2333333333332,"d":"701.23"},{"v":693.4666666666665,"d":"693.47"},{"v":688.3333333333333,"d":"688.33"},{"v":680.5666666666665,"d":"680.57"},{"v":706.3666666666664,"d":"706.37"},{"v":714.1333333333331,"d":"714.13"},{"v":719.2666666666664,"d":"719.27"},709,696.1,3.08141]
[35,"BERGEPAINT",240.6,242.35,238.25,{"v":235.9,"d":"235.90"},{"v":231.8,"d":"231.80"},{"v":244.7,"d":"244.70"},{"v":248.79999999999995,"d":"248.80"},{"v":251.14999999999998,"d":"251.15"},246.45,240,5.6757]
[36,"BEL",146.55,{"v":147.71666666666667,"d":"147.72"},{"v":144.18333333333334,"d":"144.18"},{"v":141.81666666666666,"d":"141.82"},{"v":138.28333333333333,"d":"138.28"},{"v":150.08333333333334,"d":"150.08"},{"v":153.6166666666667,"d":"153.62"},{"v":155.98333333333335,"d":"155.98"},151.25,145.35,81.69168]
[37,"BHARATFIN",977.5,{"v":975,"d":"975.00"},{"v":962.5,"d":"962.50"},{"v":947.5,"d":"947.50"},{"v":935,"d":"935.00"},{"v":990,"d":"990.00"},{"v":1002.5,"d":"1002.50"},{"v":1017.5,"d":"1017.50"},987.5,960,17.55826]
[38,"BHARATFORG",756.2,{"v":755.4166666666666,"d":"755.42"},{"v":748.8333333333333,"d":"748.83"},{"v":741.4666666666666,"d":"741.47"},{"v":734.8833333333332,"d":"734.88"},{"v":762.7833333333333,"d":"762.78"},{"v":769.3666666666666,"d":"769.37"},{"v":776.7333333333333,"d":"776.73"},762,748.05,10.08588]
[39,"BHEL",91.25,91.55,{"v":90.6,"d":"90.60"},89.95,{"v":89,"d":"89.00"},{"v":92.19999999999999,"d":"92.20"},93.15,{"v":93.79999999999998,"d":"93.80"},92.5,90.9,73.25803]
[40,"BPCL",427.45,{"v":429.5833333333333,"d":"429.58"},{"v":423.3166666666666,"d":"423.32"},{"v":419.1833333333333,"d":"419.18"},{"v":412.9166666666666,"d":"412.92"},{"v":433.71666666666664,"d":"433.72"},{"v":439.9833333333334,"d":"439.98"},{"v":444.1166666666667,"d":"444.12"},435.85,425.45,89.07361]
[41,"BHARTIARTL",416.1,{"v":416.23333333333335,"d":"416.23"},{"v":413.2166666666667,"d":"413.22"},{"v":410.33333333333337,"d":"410.33"},{"v":407.3166666666667,"d":"407.32"},{"v":419.1166666666667,"d":"419.12"},{"v":422.1333333333333,"d":"422.13"},{"v":425.01666666666665,"d":"425.02"},419.25,413.35,97.06094]
[42,"INFRATEL",333.85,{"v":333.9666666666667,"d":"333.97"},{"v":329.8833333333334,"d":"329.88"},{"v":325.9166666666667,"d":"325.92"},{"v":321.83333333333337,"d":"321.83"},{"v":337.9333333333334,"d":"337.93"},{"v":342.01666666666665,"d":"342.02"},{"v":345.9833333333334,"d":"345.98"},338.05,330,84.07719]
[43,"BIOCON",619.75,608.25,{"v":587.5,"d":"587.50"},555.25,{"v":534.5,"d":"534.50"},{"v":640.5,"d":"640.50"},661.25,{"v":693.5,"d":"693.50"},629,576,145.62]
[44,"BOSCHLTD",18889.7,{"v":18857.216666666667,"d":"18857.22"},{"v":18620.333333333336,"d":"18620.33"},{"v":18350.966666666667,"d":"18350.97"},{"v":18114.083333333336,"d":"18114.08"},{"v":19126.583333333336,"d":"19126.58"},{"v":19363.466666666667,"d":"19363.47"},{"v":19632.833333333336,"d":"19632.83"},19094.1,18587.85,0.38563]
[45,"BRITANNIA",4855.85,{"v":4827.400000000001,"d":"4827.40"},{"v":4779.800000000001,"d":"4779.80"},{"v":4703.750000000001,"d":"4703.75"},{"v":4656.1500000000015,"d":"4656.15"},{"v":4903.450000000001,"d":"4903.45"},{"v":4951.050000000001,"d":"4951.05"},{"v":5027.1,"d":"5027.10"},4875,4751.35,2.12453]
[46,"CRISIL",1920.1,{"v":1920.5,"d":"1920.50"},1915.95,{"v":1911.8,"d":"1911.80"},1907.25,1924.65,{"v":1929.2000000000003,"d":"1929.20"},{"v":1933.3500000000001,"d":"1933.35"},1925.05,1916.35,0.18328]
[47,"CADILAHC",400.65,403.25,{"v":396.5,"d":"396.50"},392.35,{"v":385.6,"d":"385.60"},{"v":407.4,"d":"407.40"},414.15,{"v":418.29999999999995,"d":"418.30"},410,399.1,41.66528]
[48,"CANBK",309.2,{"v":309.40000000000003,"d":"309.40"},{"v":306.80000000000007,"d":"306.80"},{"v":304.40000000000003,"d":"304.40"},{"v":301.80000000000007,"d":"301.80"},{"v":311.80000000000007,"d":"311.80"},{"v":314.4000000000001,"d":"314.40"},{"v":316.80000000000007,"d":"316.80"},312,307,30.82093]
[49,"CASTROLIND",188.25,{"v":189.78333333333333,"d":"189.78"},{"v":185.86666666666667,"d":"185.87"},{"v":183.48333333333335,"d":"183.48"},{"v":179.5666666666667,"d":"179.57"},{"v":192.16666666666666,"d":"192.17"},{"v":196.08333333333334,"d":"196.08"},{"v":198.46666666666664,"d":"198.47"},193.7,187.4,20.65324]
[50,"CENTRALBK",65.5,{"v":65.68333333333332,"d":"65.68"},{"v":64.91666666666664,"d":"64.92"},{"v":64.33333333333331,"d":"64.33"},{"v":63.566666666666634,"d":"63.57"},{"v":66.26666666666665,"d":"66.27"},{"v":67.03333333333333,"d":"67.03"},{"v":67.61666666666666,"d":"67.62"},66.45,65.1,1.54711]
[51,"CENTURYTEX",1149,{"v":1155.6833333333334,"d":"1155.68"},{"v":1138.3666666666668,"d":"1138.37"},{"v":1127.7333333333333,"d":"1127.73"},{"v":1110.4166666666667,"d":"1110.42"},{"v":1166.3166666666668,"d":"1166.32"},{"v":1183.6333333333334,"d":"1183.63"},{"v":1194.2666666666669,"d":"1194.27"},1173,1145.05,7.12359]
[52,"CHOLAFIN",1379,{"v":1380.3333333333333,"d":"1380.33"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1346.3333333333333,"d":"1346.33"},{"v":1328.6666666666665,"d":"1328.67"},{"v":1396.6666666666665,"d":"1396.67"},{"v":1414.333333333333,"d":"1414.33"},{"v":1430.6666666666665,"d":"1430.67"},1398,1364,3.19177]
[53,"CIPLA",589.65,{"v":591.1666666666666,"d":"591.17"},{"v":585.0833333333333,"d":"585.08"},{"v":580.5166666666667,"d":"580.52"},{"v":574.4333333333333,"d":"574.43"},{"v":595.7333333333332,"d":"595.73"},{"v":601.8166666666665,"d":"601.82"},{"v":606.3833333333332,"d":"606.38"},597.25,586.6,18.59008]
[54,"COALINDIA",311.55,{"v":311.01666666666665,"d":"311.02"},{"v":307.0333333333333,"d":"307.03"},{"v":302.51666666666665,"d":"302.52"},{"v":298.5333333333333,"d":"298.53"},{"v":315.5333333333333,"d":"315.53"},{"v":319.51666666666665,"d":"319.52"},{"v":324.0333333333333,"d":"324.03"},315,306.5,78.15886]
[55,"COLPAL",1042.15,{"v":1054.3833333333334,"d":"1054.38"},{"v":1021.7666666666669,"d":"1021.77"},{"v":1001.3833333333334,"d":"1001.38"},{"v":968.7666666666669,"d":"968.77"},{"v":1074.7666666666669,"d":"1074.77"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1127.7666666666669,"d":"1127.77"},1087,1034,7.26558]
[56,"CONCOR",1332.7,{"v":1327.9833333333333,"d":"1327.98"},{"v":1300.9666666666667,"d":"1300.97"},{"v":1269.2333333333333,"d":"1269.23"},{"v":1242.2166666666667,"d":"1242.22"},{"v":1359.7166666666667,"d":"1359.72"},{"v":1386.7333333333336,"d":"1386.73"},{"v":1418.4666666666667,"d":"1418.47"},1355,1296.25,3.36796]
[57,"COROMANDEL",520.3,515.25,{"v":507.04999999999995,"d":"507.05"},{"v":493.79999999999995,"d":"493.80"},{"v":485.5999999999999,"d":"485.60"},{"v":528.5,"d":"528.50"},{"v":536.7,"d":"536.70"},549.95,523.45,502,0.49311]
[58,"CROMPTON",230.7,{"v":231.83333333333334,"d":"231.83"},{"v":227.36666666666667,"d":"227.37"},{"v":224.03333333333333,"d":"224.03"},{"v":219.56666666666666,"d":"219.57"},{"v":235.16666666666669,"d":"235.17"},{"v":239.63333333333333,"d":"239.63"},{"v":242.9666666666667,"d":"242.97"},236.3,228.5,4.29882]
[59,"CUMMINSIND",816.95,{"v":822.7666666666668,"d":"822.77"},{"v":806.4333333333335,"d":"806.43"},{"v":795.9166666666667,"d":"795.92"},{"v":779.5833333333335,"d":"779.58"},{"v":833.2833333333335,"d":"833.28"},{"v":849.6166666666668,"d":"849.62"},{"v":860.1333333333336,"d":"860.13"},839.1,812.25,2.62378]
[60,"DLF",219.85,{"v":220.0666666666667,"d":"220.07"},{"v":218.0333333333334,"d":"218.03"},{"v":216.2166666666667,"d":"216.22"},{"v":214.1833333333334,"d":"214.18"},{"v":221.88333333333338,"d":"221.88"},{"v":223.91666666666669,"d":"223.92"},{"v":225.73333333333338,"d":"225.73"},222.1,218.25,69.33969]
[61,"DABUR",327.1,{"v":329.73333333333335,"d":"329.73"},{"v":323.6666666666667,"d":"323.67"},{"v":320.23333333333335,"d":"320.23"},{"v":314.1666666666667,"d":"314.17"},{"v":333.1666666666667,"d":"333.17"},{"v":339.2333333333333,"d":"339.23"},{"v":342.6666666666667,"d":"342.67"},335.8,326.3,22.78159]
[62,"DALMIABHA",2737.8,{"v":2756.866666666667,"d":"2756.87"},{"v":2693.9333333333334,"d":"2693.93"},{"v":2650.0666666666666,"d":"2650.07"},{"v":2587.133333333333,"d":"2587.13"},{"v":2800.7333333333336,"d":"2800.73"},{"v":2863.666666666667,"d":"2863.67"},{"v":2907.5333333333338,"d":"2907.53"},2819.8,2713,1.28311]
[63,"DHFL",551.05,{"v":553.4833333333332,"d":"553.48"},{"v":544.9666666666665,"d":"544.97"},{"v":538.8833333333332,"d":"538.88"},{"v":530.3666666666664,"d":"530.37"},{"v":559.5666666666665,"d":"559.57"},{"v":568.0833333333331,"d":"568.08"},{"v":574.1666666666665,"d":"574.17"},562,547.4,28.81036]
[64,"DISHTV",74.35,{"v":73.83333333333333,"d":"73.83"},{"v":72.51666666666665,"d":"72.52"},{"v":70.68333333333332,"d":"70.68"},{"v":69.36666666666665,"d":"69.37"},{"v":75.66666666666666,"d":"75.67"},{"v":76.98333333333335,"d":"76.98"},{"v":78.81666666666666,"d":"78.82"},75.15,72,51.55386]
[65,"DIVISLAB",1019.25,{"v":1013.9833333333332,"d":"1013.98"},{"v":1002.3166666666664,"d":"1002.32"},{"v":985.3833333333331,"d":"985.38"},{"v":973.7166666666662,"d":"973.72"},{"v":1030.9166666666665,"d":"1030.92"},{"v":1042.5833333333333,"d":"1042.58"},{"v":1059.5166666666667,"d":"1059.52"},1025.65,997.05,7.75993]
[66,"LALPATHLAB",905.85,{"v":906.6166666666667,"d":"906.62"},{"v":899.2333333333333,"d":"899.23"},{"v":892.6166666666667,"d":"892.62"},{"v":885.2333333333333,"d":"885.23"},{"v":913.2333333333333,"d":"913.23"},{"v":920.6166666666668,"d":"920.62"},{"v":927.2333333333333,"d":"927.23"},914,900,0.13457]
[67,"DRREDDY",2123.45,{"v":2127.5333333333333,"d":"2127.53"},{"v":2082.4666666666667,"d":"2082.47"},{"v":2041.4833333333336,"d":"2041.48"},{"v":1996.416666666667,"d":"1996.42"},{"v":2168.5166666666664,"d":"2168.52"},{"v":2213.583333333333,"d":"2213.58"},{"v":2254.566666666666,"d":"2254.57"},2172.6,2086.55,16.65309]
[68,"EDELWEISS",257.5,{"v":259.1333333333334,"d":"259.13"},{"v":254.41666666666674,"d":"254.42"},{"v":251.33333333333337,"d":"251.33"},{"v":246.61666666666673,"d":"246.62"},{"v":262.21666666666675,"d":"262.22"},{"v":266.93333333333334,"d":"266.93"},{"v":270.01666666666677,"d":"270.02"},263.85,256.05,16.89192]
[69,"EICHERMOT",26868.5,{"v":26972.833333333332,"d":"26972.83"},{"v":26595.666666666664,"d":"26595.67"},{"v":26322.833333333332,"d":"26322.83"},{"v":25945.666666666664,"d":"25945.67"},{"v":27245.666666666664,"d":"27245.67"},{"v":27622.83333333333,"d":"27622.83"},{"v":27895.666666666664,"d":"27895.67"},27350,26700,0.61721]
[70,"EMAMILTD",1059.75,{"v":1049.6499999999999,"d":"1049.65"},{"v":1035.3499999999997,"d":"1035.35"},{"v":1010.9499999999998,"d":"1010.95"},{"v":996.6499999999996,"d":"996.65"},{"v":1074.0499999999997,"d":"1074.05"},1088.35,{"v":1112.7499999999998,"d":"1112.75"},1063.95,1025.25,1.53457]
[71,"ENDURANCE",1269.05,{"v":1271.3833333333334,"d":"1271.38"},{"v":1257.7666666666669,"d":"1257.77"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1282.666666666667,"d":"1282.67"},{"v":1296.2833333333333,"d":"1296.28"},{"v":1307.566666666667,"d":"1307.57"},1285,1260.1,0.29864]
[72,"ENGINERSIN",162.55,{"v":164.01666666666668,"d":"164.02"},{"v":160.23333333333335,"d":"160.23"},{"v":157.91666666666666,"d":"157.92"},{"v":154.13333333333333,"d":"154.13"},{"v":166.33333333333337,"d":"166.33"},{"v":170.11666666666673,"d":"170.12"},{"v":172.4333333333334,"d":"172.43"},167.8,161.7,57.97872]
[73,"EXIDEIND",206.75,{"v":207.79999999999998,"d":"207.80"},{"v":204.94999999999996,"d":"204.95"},{"v":203.14999999999998,"d":"203.15"},{"v":200.29999999999995,"d":"200.30"},{"v":209.59999999999997,"d":"209.60"},212.45,{"v":214.24999999999997,"d":"214.25"},210.65,206,11.0968]
[74,"FEDERALBNK",89.75,{"v":90.34999999999998,"d":"90.35"},{"v":88.49999999999996,"d":"88.50"},{"v":87.24999999999997,"d":"87.25"},{"v":85.39999999999995,"d":"85.40"},{"v":91.59999999999997,"d":"91.60"},{"v":93.44999999999999,"d":"93.45"},{"v":94.69999999999997,"d":"94.70"},92.2,89.1,83.62437]
[75,"GAIL",466.15,{"v":464.3666666666666,"d":"464.37"},{"v":457.78333333333325,"d":"457.78"},{"v":449.41666666666663,"d":"449.42"},{"v":442.83333333333326,"d":"442.83"},{"v":472.73333333333323,"d":"472.73"},{"v":479.3166666666666,"d":"479.32"},{"v":487.6833333333332,"d":"487.68"},470.95,456,45.06582]
[76,"GMRINFRA",17.55,{"v":17.566666666666666,"d":"17.57"},{"v":17.233333333333334,"d":"17.23"},{"v":16.916666666666668,"d":"16.92"},{"v":16.583333333333336,"d":"16.58"},{"v":17.883333333333333,"d":"17.88"},{"v":18.21666666666667,"d":"18.22"},{"v":18.53333333333333,"d":"18.53"},17.9,17.25,477.91835]
[77,"GSKCONS",6764.95,{"v":6716.266666666667,"d":"6716.27"},{"v":6538.033333333335,"d":"6538.03"},{"v":6311.116666666668,"d":"6311.12"},{"v":6132.883333333335,"d":"6132.88"},{"v":6943.183333333334,"d":"6943.18"},{"v":7121.416666666666,"d":"7121.42"},{"v":7348.333333333334,"d":"7348.33"},6894.5,6489.35,0.23406]
[78,"GLAXO",2411.95,{"v":2405.683333333333,"d":"2405.68"},{"v":2371.366666666666,"d":"2371.37"},{"v":2330.783333333333,"d":"2330.78"},{"v":2296.466666666666,"d":"2296.47"},{"v":2446.266666666666,"d":"2446.27"},{"v":2480.5833333333326,"d":"2480.58"},{"v":2521.166666666666,"d":"2521.17"},2440,2365.1,0.09903]
[79,"GLENMARK",523.55,{"v":525.8000000000001,"d":"525.80"},{"v":519.7500000000001,"d":"519.75"},515.95,{"v":509.9000000000001,"d":"509.90"},{"v":529.6000000000001,"d":"529.60"},{"v":535.6500000000001,"d":"535.65"},{"v":539.4500000000002,"d":"539.45"},531.85,522,15.91455]
[80,"GODREJCP",1042.05,{"v":1047.0666666666666,"d":"1047.07"},{"v":1030.0833333333333,"d":"1030.08"},{"v":1018.1166666666666,"d":"1018.12"},{"v":1001.1333333333332,"d":"1001.13"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1076.0166666666669,"d":"1076.02"},{"v":1087.9833333333333,"d":"1087.98"},1064.05,1035.1,5.53055]
[81,"GODREJIND",539.05,{"v":539.6833333333333,"d":"539.68"},{"v":530.9166666666665,"d":"530.92"},{"v":522.7833333333332,"d":"522.78"},{"v":514.0166666666664,"d":"514.02"},{"v":547.8166666666666,"d":"547.82"},{"v":556.5833333333333,"d":"556.58"},{"v":564.7166666666667,"d":"564.72"},548.45,531.55,6.48379]
[82,"GRUH",542.8,549.65,{"v":525.3,"d":"525.30"},{"v":507.79999999999995,"d":"507.80"},{"v":483.44999999999993,"d":"483.45"},567.15,{"v":591.5000000000001,"d":"591.50"},{"v":609,"d":"609.00"},574,532.15,12.94185]
[83,"GPPL",141.9,{"v":141.88333333333333,"d":"141.88"},{"v":140.76666666666665,"d":"140.77"},{"v":139.63333333333333,"d":"139.63"},{"v":138.51666666666665,"d":"138.52"},{"v":143.01666666666665,"d":"143.02"},{"v":144.13333333333333,"d":"144.13"},{"v":145.26666666666665,"d":"145.27"},143,140.75,1.21861]
[84,"GSPL",199.95,{"v":199.86666666666667,"d":"199.87"},{"v":196.33333333333334,"d":"196.33"},{"v":192.71666666666667,"d":"192.72"},{"v":189.18333333333334,"d":"189.18"},{"v":203.48333333333335,"d":"203.48"},{"v":207.01666666666665,"d":"207.02"},{"v":210.63333333333335,"d":"210.63"},203.4,196.25,5.13811]
[85,"HCLTECH",941,{"v":945.1833333333334,"d":"945.18"},{"v":927.3666666666668,"d":"927.37"},{"v":913.7333333333333,"d":"913.73"},{"v":895.9166666666667,"d":"895.92"},{"v":958.8166666666668,"d":"958.82"},{"v":976.6333333333334,"d":"976.63"},{"v":990.2666666666669,"d":"990.27"},963,931.55,40.93287]
[86,"HDFCBANK",1853.2,{"v":1851.5833333333333,"d":"1851.58"},{"v":1843.1666666666665,"d":"1843.17"},{"v":1833.1333333333332,"d":"1833.13"},{"v":1824.7166666666665,"d":"1824.72"},{"v":1861.6166666666666,"d":"1861.62"},{"v":1870.033333333333,"d":"1870.03"},{"v":1880.0666666666666,"d":"1880.07"},1860,1841.55,33.13399]
[87,"HAVELLS",495.2,{"v":498.5,"d":"498.50"},{"v":489.4,"d":"489.40"},{"v":483.59999999999997,"d":"483.60"},{"v":474.49999999999994,"d":"474.50"},{"v":504.3,"d":"504.30"},{"v":513.4000000000001,"d":"513.40"},{"v":519.2,"d":"519.20"},507.6,492.7,17.00808]
[88,"HEROMOTOCO",3481.2,{"v":3479.7333333333336,"d":"3479.73"},{"v":3460.166666666667,"d":"3460.17"},{"v":3439.133333333333,"d":"3439.13"},{"v":3419.5666666666666,"d":"3419.57"},{"v":3500.7666666666673,"d":"3500.77"},{"v":3520.333333333334,"d":"3520.33"},{"v":3541.3666666666677,"d":"3541.37"},3499.3,3458.7,4.34663]
[89,"HEXAWARE",351.9,{"v":349.8333333333333,"d":"349.83"},{"v":345.1166666666666,"d":"345.12"},{"v":338.3333333333333,"d":"338.33"},{"v":333.6166666666666,"d":"333.62"},{"v":356.6166666666666,"d":"356.62"},{"v":361.3333333333333,"d":"361.33"},{"v":368.1166666666666,"d":"368.12"},354.55,343.05,30.03999]
[90,"HINDALCO",239.9,238.25,{"v":235.5,"d":"235.50"},{"v":231.1,"d":"231.10"},228.35,242.65,{"v":245.4,"d":"245.40"},{"v":249.8,"d":"249.80"},241,233.85,131.20748]
[91,"HINDPETRO",384.1,{"v":383.43333333333334,"d":"383.43"},{"v":380.3666666666667,"d":"380.37"},{"v":376.6333333333333,"d":"376.63"},{"v":373.56666666666666,"d":"373.57"},{"v":387.1666666666667,"d":"387.17"},{"v":390.2333333333334,"d":"390.23"},{"v":393.9666666666667,"d":"393.97"},386.5,379.7,42.15099]
[92,"HINDUNILVR",1326.45,{"v":1324.5,"d":"1324.50"},{"v":1315.2,"d":"1315.20"},1303.95,1294.65,1335.75,{"v":1345.0500000000002,"d":"1345.05"},{"v":1356.3,"d":"1356.30"},1333.8,1313.25,21.73259]
[93,"HINDZINC",314.15,{"v":314.71666666666664,"d":"314.72"},{"v":311.5333333333333,"d":"311.53"},{"v":308.9166666666667,"d":"308.92"},{"v":305.73333333333335,"d":"305.73"},{"v":317.33333333333326,"d":"317.33"},{"v":320.51666666666654,"d":"320.52"},{"v":323.1333333333332,"d":"323.13"},317.9,312.1,90.54662]
[94,"HUDCO",78.4,{"v":78.76666666666667,"d":"78.77"},{"v":77.88333333333333,"d":"77.88"},{"v":77.36666666666666,"d":"77.37"},{"v":76.48333333333332,"d":"76.48"},{"v":79.28333333333333,"d":"79.28"},{"v":80.16666666666669,"d":"80.17"},{"v":80.68333333333334,"d":"80.68"},79.65,78.25,6.82731]
[95,"HDFC",1819.25,{"v":1817.3166666666666,"d":"1817.32"},{"v":1809.6333333333332,"d":"1809.63"},{"v":1800.0166666666667,"d":"1800.02"},{"v":1792.3333333333333,"d":"1792.33"},{"v":1826.9333333333332,"d":"1826.93"},{"v":1834.6166666666666,"d":"1834.62"},{"v":1844.2333333333331,"d":"1844.23"},1825,1807.7,62.29874]
[96,"ITC",267.1,{"v":267.18333333333334,"d":"267.18"},{"v":265.3666666666667,"d":"265.37"},{"v":263.6333333333333,"d":"263.63"},{"v":261.81666666666666,"d":"261.82"},{"v":268.9166666666667,"d":"268.92"},{"v":270.7333333333334,"d":"270.73"},{"v":272.4666666666667,"d":"272.47"},269,265.45,191.18686]
[97,"ICICIBANK",318.35,{"v":317.20000000000005,"d":"317.20"},{"v":315.1000000000001,"d":"315.10"},311.85,{"v":309.75000000000006,"d":"309.75"},{"v":320.4500000000001,"d":"320.45"},322.55,{"v":325.8000000000001,"d":"325.80"},319.3,313.95,255.30698]
[98,"ICICIPRULI",400.8,{"v":402.98333333333335,"d":"402.98"},{"v":397.4166666666667,"d":"397.42"},{"v":394.03333333333336,"d":"394.03"},{"v":388.4666666666667,"d":"388.47"},{"v":406.3666666666667,"d":"406.37"},{"v":411.9333333333333,"d":"411.93"},{"v":415.31666666666666,"d":"415.32"},408.55,399.6,5.54295]
[99,"IDBI",74.1,{"v":72.86666666666666,"d":"72.87"},{"v":70.83333333333331,"d":"70.83"},{"v":67.56666666666665,"d":"67.57"},{"v":65.5333333333333,"d":"65.53"},{"v":76.13333333333333,"d":"76.13"},{"v":78.16666666666666,"d":"78.17"},{"v":81.43333333333334,"d":"81.43"},74.9,69.6,427.8121]
[100,"IDFCBANK",51.4,{"v":51.6,"d":"51.60"},{"v":51,"d":"51.00"},{"v":50.6,"d":"50.60"},{"v":50,"d":"50.00"},{"v":52,"d":"52.00"},{"v":52.60000000000001,"d":"52.60"},{"v":53,"d":"53.00"},52.2,51.2,103.29078]
[101,"IDFC",51.6,{"v":51.9,"d":"51.90"},51.05,{"v":50.5,"d":"50.50"},49.65,{"v":52.449999999999996,"d":"52.45"},{"v":53.300000000000004,"d":"53.30"},{"v":53.849999999999994,"d":"53.85"},52.75,51.35,94.55616]
[102,"IRB",217.05,{"v":218.4333333333333,"d":"218.43"},{"v":214.16666666666663,"d":"214.17"},{"v":211.28333333333333,"d":"211.28"},{"v":207.01666666666665,"d":"207.02"},{"v":221.3166666666666,"d":"221.32"},{"v":225.58333333333331,"d":"225.58"},{"v":228.46666666666658,"d":"228.47"},222.7,215.55,15.31919]
[103,"IDEA",81.2,{"v":81.66666666666667,"d":"81.67"},{"v":80.18333333333334,"d":"80.18"},{"v":79.16666666666667,"d":"79.17"},{"v":77.68333333333334,"d":"77.68"},{"v":82.68333333333334,"d":"82.68"},{"v":84.16666666666666,"d":"84.17"},{"v":85.18333333333334,"d":"85.18"},83.15,80.65,101.07902]
[104,"IBULHSGFIN",1267.4,{"v":1257.7333333333333,"d":"1257.73"},{"v":1242.9166666666667,"d":"1242.92"},{"v":1218.4333333333334,"d":"1218.43"},{"v":1203.6166666666668,"d":"1203.62"},{"v":1282.2166666666667,"d":"1282.22"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1321.5166666666667,"d":"1321.52"},1272.55,1233.25,28.02709]
[105,"INDIANB",319.5,{"v":322.1666666666667,"d":"322.17"},{"v":315.33333333333337,"d":"315.33"},{"v":311.1666666666667,"d":"311.17"},{"v":304.33333333333337,"d":"304.33"},{"v":326.33333333333337,"d":"326.33"},{"v":333.16666666666674,"d":"333.17"},{"v":337.33333333333337,"d":"337.33"},329,318,16.86698]
[106,"INDHOTEL",132.55,{"v":133.48333333333335,"d":"133.48"},{"v":131.0666666666667,"d":"131.07"},{"v":129.58333333333334,"d":"129.58"},{"v":127.16666666666669,"d":"127.17"},{"v":134.9666666666667,"d":"134.97"},{"v":137.38333333333333,"d":"137.38"},{"v":138.8666666666667,"d":"138.87"},135.9,132,11.2049]
[107,"IOC",363.2,{"v":363.7333333333333,"d":"363.73"},{"v":360.11666666666656,"d":"360.12"},{"v":357.03333333333325,"d":"357.03"},{"v":353.4166666666665,"d":"353.42"},{"v":366.8166666666666,"d":"366.82"},{"v":370.4333333333333,"d":"370.43"},{"v":373.51666666666665,"d":"373.52"},367.35,360.65,102.1935]
[108,"IGL",291.7,{"v":292.2666666666667,"d":"292.27"},{"v":289.5333333333334,"d":"289.53"},{"v":287.36666666666673,"d":"287.37"},{"v":284.63333333333344,"d":"284.63"},{"v":294.4333333333334,"d":"294.43"},{"v":297.16666666666663,"d":"297.17"},{"v":299.33333333333337,"d":"299.33"},295,290.1,16.49233]
[109,"INDUSINDBK",1623.5,{"v":1613.5666666666666,"d":"1613.57"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1568.7666666666667,"d":"1568.77"},{"v":1551.3333333333333,"d":"1551.33"},{"v":1640.9333333333332,"d":"1640.93"},{"v":1658.3666666666666,"d":"1658.37"},{"v":1685.7333333333331,"d":"1685.73"},1631,1586.2,20.73919]
[110,"NAUKRI",1149.95,{"v":1157.3,"d":"1157.30"},{"v":1130.6499999999999,"d":"1130.65"},1111.35,{"v":1084.6999999999998,"d":"1084.70"},{"v":1176.6,"d":"1176.60"},1203.25,1222.55,1183.95,1138,1.79348]
[111,"INFY",1160.75,{"v":1155.0666666666666,"d":"1155.07"},{"v":1146.1333333333332,"d":"1146.13"},{"v":1131.5166666666667,"d":"1131.52"},{"v":1122.5833333333333,"d":"1122.58"},{"v":1169.6833333333332,"d":"1169.68"},{"v":1178.6166666666666,"d":"1178.62"},{"v":1193.2333333333331,"d":"1193.23"},1164,1140.45,89.29987]
[112,"INDIGO",1275.45,{"v":1273.3166666666668,"d":"1273.32"},{"v":1257.7333333333336,"d":"1257.73"},{"v":1240.0166666666667,"d":"1240.02"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1291.0333333333338,"d":"1291.03"},{"v":1306.6166666666672,"d":"1306.62"},{"v":1324.333333333334,"d":"1324.33"},1288.9,1255.6,6.63776]
[113,"IPCALAB",661.45,{"v":658.8,"d":"658.80"},{"v":640.6999999999999,"d":"640.70"},{"v":619.9499999999999,"d":"619.95"},{"v":601.8499999999999,"d":"601.85"},679.55,{"v":697.6499999999999,"d":"697.65"},{"v":718.4,"d":"718.40"},676.9,638.05,7.64399]
[114,"JSWENERGY",79.1,{"v":79.06666666666668,"d":"79.07"},{"v":78.68333333333335,"d":"78.68"},{"v":78.26666666666668,"d":"78.27"},{"v":77.88333333333335,"d":"77.88"},{"v":79.48333333333335,"d":"79.48"},{"v":79.86666666666667,"d":"79.87"},{"v":80.28333333333335,"d":"80.28"},79.45,78.65,8.55735]
[115,"JSWSTEEL",297.7,{"v":298.15000000000003,"d":"298.15"},{"v":294.55000000000007,"d":"294.55"},{"v":291.40000000000003,"d":"291.40"},{"v":287.80000000000007,"d":"287.80"},{"v":301.30000000000007,"d":"301.30"},{"v":304.9000000000001,"d":"304.90"},{"v":308.05000000000007,"d":"308.05"},301.75,295,118.82391]
[116,"JINDALSTEL",250.25,{"v":248.6833333333333,"d":"248.68"},{"v":245.16666666666663,"d":"245.17"},{"v":240.08333333333331,"d":"240.08"},{"v":236.56666666666663,"d":"236.57"},{"v":253.76666666666662,"d":"253.77"},{"v":257.2833333333333,"d":"257.28"},{"v":262.3666666666666,"d":"262.37"},252.2,243.6,98.63538]
[117,"JUBLFOOD",1974.9,1981.25,{"v":1957.5,"d":"1957.50"},{"v":1940.1,"d":"1940.10"},1916.35,1998.65,{"v":2022.4,"d":"2022.40"},{"v":2039.8000000000002,"d":"2039.80"},2005,1963.85,5.66338]
[118,"JUBILANT",991.8,{"v":988.6166666666667,"d":"988.62"},{"v":973.3333333333334,"d":"973.33"},{"v":954.8666666666667,"d":"954.87"},{"v":939.5833333333334,"d":"939.58"},{"v":1007.0833333333334,"d":"1007.08"},{"v":1022.3666666666667,"d":"1022.37"},{"v":1040.8333333333335,"d":"1040.83"},1003.9,970.15,9.33996]
[119,"KARURVYSYA",109.05,109.45,{"v":108.10000000000001,"d":"108.10"},107.15,{"v":105.80000000000001,"d":"105.80"},{"v":110.4,"d":"110.40"},111.75,{"v":112.7,"d":"112.70"},110.8,108.5,7.23883]
[120,"KOTAKBANK",1072.5,{"v":1066.8833333333334,"d":"1066.88"},{"v":1056.2666666666669,"d":"1056.27"},{"v":1040.0333333333335,"d":"1040.03"},{"v":1029.416666666667,"d":"1029.42"},{"v":1083.1166666666668,"d":"1083.12"},{"v":1093.7333333333331,"d":"1093.73"},{"v":1109.9666666666667,"d":"1109.97"},1077.5,1050.65,51.4233]
[121,"L&TFH",158.7,{"v":158.48333333333332,"d":"158.48"},{"v":156.46666666666664,"d":"156.47"},{"v":154.23333333333332,"d":"154.23"},{"v":152.21666666666664,"d":"152.22"},{"v":160.71666666666664,"d":"160.72"},{"v":162.73333333333335,"d":"162.73"},{"v":164.96666666666664,"d":"164.97"},160.5,156.25,83.90779]
[122,"LICHSGFIN",506.6,{"v":508.7666666666667,"d":"508.77"},{"v":502.83333333333337,"d":"502.83"},{"v":499.06666666666666,"d":"499.07"},{"v":493.1333333333333,"d":"493.13"},{"v":512.5333333333334,"d":"512.53"},{"v":518.4666666666667,"d":"518.47"},{"v":522.2333333333335,"d":"522.23"},514.7,505,13.9161]
[123,"LT",1292,{"v":1288.6666666666667,"d":"1288.67"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1266.6666666666667,"d":"1266.67"},{"v":1257.3333333333335,"d":"1257.33"},{"v":1301.3333333333335,"d":"1301.33"},{"v":1310.666666666667,"d":"1310.67"},{"v":1323.3333333333335,"d":"1323.33"},1298,1276,30.28574]
[124,"LUPIN",800.05,{"v":803.9333333333334,"d":"803.93"},{"v":792.3666666666668,"d":"792.37"},{"v":784.6833333333334,"d":"784.68"},{"v":773.1166666666668,"d":"773.12"},{"v":811.6166666666668,"d":"811.62"},{"v":823.1833333333334,"d":"823.18"},{"v":830.8666666666668,"d":"830.87"},815.5,796.25,16.69008]
[125,"MRF",70107.8,{"v":70402.26666666666,"d":"70402.27"},{"v":69304.53333333333,"d":"69304.53"},{"v":68501.26666666666,"d":"68501.27"},{"v":67403.53333333333,"d":"67403.53"},{"v":71205.53333333333,"d":"71205.53"},{"v":72303.26666666666,"d":"72303.27"},{"v":73106.53333333333,"d":"73106.53"},71500,69599,0.04823]
[126,"MGL",986,{"v":988.9833333333332,"d":"988.98"},{"v":977.0166666666664,"d":"977.02"},{"v":968.0333333333332,"d":"968.03"},{"v":956.0666666666664,"d":"956.07"},{"v":997.9666666666665,"d":"997.97"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1018.9166666666665,"d":"1018.92"},1000.95,980,2.5255]
[127,"M&MFIN",423.75,{"v":427.26666666666665,"d":"427.27"},{"v":417.8833333333333,"d":"417.88"},{"v":412.01666666666665,"d":"412.02"},{"v":402.6333333333333,"d":"402.63"},{"v":433.1333333333333,"d":"433.13"},{"v":442.51666666666665,"d":"442.52"},{"v":448.3833333333333,"d":"448.38"},436.65,421.4,16.17827]
[128,"M&M",721.95,{"v":715.6166666666667,"d":"715.62"},{"v":706.7333333333333,"d":"706.73"},{"v":691.5166666666667,"d":"691.52"},{"v":682.6333333333333,"d":"682.63"},{"v":730.8333333333334,"d":"730.83"},{"v":739.7166666666668,"d":"739.72"},{"v":754.9333333333334,"d":"754.93"},724.5,700.4,33.25355]
[129,"MANAPPURAM",105.45,{"v":105.46666666666665,"d":"105.47"},{"v":104.4833333333333,"d":"104.48"},{"v":103.51666666666665,"d":"103.52"},{"v":102.5333333333333,"d":"102.53"},{"v":106.43333333333331,"d":"106.43"},{"v":107.41666666666666,"d":"107.42"},{"v":108.38333333333331,"d":"108.38"},106.45,104.5,58.72069]
[130,"MRPL",115.7,{"v":116.48333333333335,"d":"116.48"},{"v":113.56666666666669,"d":"113.57"},{"v":111.43333333333334,"d":"111.43"},{"v":108.51666666666668,"d":"108.52"},{"v":118.6166666666667,"d":"118.62"},{"v":121.53333333333336,"d":"121.53"},{"v":123.66666666666671,"d":"123.67"},119.4,114.35,19.953]
[131,"MARICO",302.9,{"v":303.7,"d":"303.70"},{"v":300.4,"d":"300.40"},{"v":297.9,"d":"297.90"},{"v":294.59999999999997,"d":"294.60"},{"v":306.2,"d":"306.20"},{"v":309.50000000000006,"d":"309.50"},{"v":312,"d":"312.00"},307,301.2,5.82185]
[132,"MARUTI",8634.05,{"v":8668.183333333332,"d":"8668.18"},{"v":8567.366666666665,"d":"8567.37"},{"v":8500.683333333332,"d":"8500.68"},{"v":8399.866666666665,"d":"8399.87"},{"v":8734.866666666665,"d":"8734.87"},{"v":8835.683333333334,"d":"8835.68"},{"v":8902.366666666665,"d":"8902.37"},8769,8601.5,6.38857]
[133,"MFSL",494.95,{"v":496.7333333333333,"d":"496.73"},{"v":489.86666666666656,"d":"489.87"},{"v":484.78333333333325,"d":"484.78"},{"v":477.9166666666665,"d":"477.92"},{"v":501.8166666666666,"d":"501.82"},{"v":508.6833333333333,"d":"508.68"},{"v":513.7666666666667,"d":"513.77"},503.6,491.65,3.94421]
[134,"MINDTREE",740.7,{"v":738.1166666666667,"d":"738.12"},{"v":732.3333333333334,"d":"732.33"},{"v":723.9666666666667,"d":"723.97"},{"v":718.1833333333334,"d":"718.18"},{"v":746.4833333333333,"d":"746.48"},{"v":752.2666666666667,"d":"752.27"},{"v":760.6333333333333,"d":"760.63"},743.9,729.75,19.53791]
[135,"MOTHERSUMI",310.65,{"v":311.66666666666663,"d":"311.67"},{"v":304.63333333333327,"d":"304.63"},{"v":298.6166666666666,"d":"298.62"},{"v":291.58333333333326,"d":"291.58"},{"v":317.6833333333333,"d":"317.68"},{"v":324.7166666666666,"d":"324.72"},{"v":330.7333333333333,"d":"330.73"},318.7,305.65,148.06172]
[136,"MPHASIS",906.25,{"v":899.3166666666666,"d":"899.32"},{"v":880.1333333333332,"d":"880.13"},{"v":854.0166666666667,"d":"854.02"},{"v":834.8333333333333,"d":"834.83"},{"v":925.4333333333332,"d":"925.43"},{"v":944.6166666666666,"d":"944.62"},{"v":970.7333333333331,"d":"970.73"},918.5,873.2,5.12204]
[137,"MUTHOOTFIN",370.5,{"v":373.18333333333334,"d":"373.18"},{"v":366.4666666666667,"d":"366.47"},{"v":362.43333333333334,"d":"362.43"},{"v":355.7166666666667,"d":"355.72"},{"v":377.2166666666667,"d":"377.22"},{"v":383.9333333333333,"d":"383.93"},{"v":387.9666666666667,"d":"387.97"},379.9,369.15,6.09493]
[138,"NATCOPHARM",766.6,{"v":770.8333333333334,"d":"770.83"},{"v":760.7666666666668,"d":"760.77"},{"v":754.9333333333334,"d":"754.93"},{"v":744.8666666666668,"d":"744.87"},{"v":776.6666666666667,"d":"776.67"},{"v":786.7333333333333,"d":"786.73"},{"v":792.5666666666667,"d":"792.57"},780.9,765,1.81009]
[139,"NBCC",192.75,{"v":194.08333333333334,"d":"194.08"},{"v":190.36666666666667,"d":"190.37"},{"v":187.98333333333332,"d":"187.98"},{"v":184.26666666666665,"d":"184.27"},{"v":196.4666666666667,"d":"196.47"},{"v":200.18333333333334,"d":"200.18"},{"v":202.56666666666672,"d":"202.57"},197.8,191.7,25.79884]
[140,"NHPC",26.6,{"v":26.76666666666667,"d":"26.77"},{"v":26.183333333333337,"d":"26.18"},{"v":25.76666666666667,"d":"25.77"},{"v":25.183333333333337,"d":"25.18"},{"v":27.183333333333337,"d":"27.18"},{"v":27.766666666666673,"d":"27.77"},{"v":28.183333333333337,"d":"28.18"},27.35,26.35,113.03305]
[141,"NMDC",126.65,{"v":127.31666666666668,"d":"127.32"},{"v":125.33333333333334,"d":"125.33"},{"v":124.01666666666667,"d":"124.02"},{"v":122.03333333333333,"d":"122.03"},{"v":128.63333333333335,"d":"128.63"},{"v":130.61666666666667,"d":"130.62"},{"v":131.93333333333337,"d":"131.93"},129.3,126,112.23281]
[142,"NTPC",160.75,{"v":161.0666666666667,"d":"161.07"},{"v":159.83333333333337,"d":"159.83"},{"v":158.91666666666669,"d":"158.92"},{"v":157.68333333333337,"d":"157.68"},{"v":161.98333333333338,"d":"161.98"},{"v":163.21666666666667,"d":"163.22"},{"v":164.13333333333338,"d":"164.13"},162.3,160.15,49.45614]
[143,"NATIONALUM",65,{"v":65.51666666666667,"d":"65.52"},{"v":64.08333333333333,"d":"64.08"},{"v":63.16666666666666,"d":"63.17"},{"v":61.73333333333332,"d":"61.73"},{"v":66.43333333333334,"d":"66.43"},{"v":67.86666666666667,"d":"67.87"},{"v":68.78333333333335,"d":"68.78"},66.95,64.6,96.2584]
[144,"OBEROIRLTY",480.5,{"v":476.3333333333333,"d":"476.33"},{"v":465.66666666666663,"d":"465.67"},{"v":450.8333333333333,"d":"450.83"},{"v":440.16666666666663,"d":"440.17"},{"v":491.16666666666663,"d":"491.17"},{"v":501.83333333333326,"d":"501.83"},{"v":516.6666666666666,"d":"516.67"},487,461.5,3.08939]
[145,"ONGC",186.1,{"v":186.58333333333334,"d":"186.58"},{"v":184.76666666666668,"d":"184.77"},{"v":183.43333333333334,"d":"183.43"},{"v":181.61666666666667,"d":"181.62"},{"v":187.91666666666669,"d":"187.92"},{"v":189.73333333333335,"d":"189.73"},{"v":191.0666666666667,"d":"191.07"},188.4,185.25,86.29189]
[146,"OIL",340.25,341.25,{"v":331.9,"d":"331.90"},{"v":323.54999999999995,"d":"323.55"},{"v":314.19999999999993,"d":"314.20"},{"v":349.6,"d":"349.60"},{"v":358.95000000000005,"d":"358.95"},{"v":367.30000000000007,"d":"367.30"},350.6,332.9,11.45219]
[147,"OFSS",4090.6,{"v":4080.183333333333,"d":"4080.18"},{"v":4050.366666666666,"d":"4050.37"},{"v":4010.1333333333328,"d":"4010.13"},{"v":3980.3166666666657,"d":"3980.32"},{"v":4120.416666666666,"d":"4120.42"},{"v":4150.233333333333,"d":"4150.23"},{"v":4190.466666666666,"d":"4190.47"},4110,4039.95,0.29447]
[148,"PCJEWELLER",327.5,331.95,{"v":320.2,"d":"320.20"},{"v":312.9,"d":"312.90"},301.15,339.25,{"v":351,"d":"351.00"},{"v":358.3,"d":"358.30"},343.7,324.65,147.92134]
[149,"PIIND",841.05,842.35,{"v":834.7,"d":"834.70"},828.35,{"v":820.7,"d":"820.70"},{"v":848.7,"d":"848.70"},{"v":856.3499999999999,"d":"856.35"},{"v":862.7,"d":"862.70"},850,836,0.29871]
[150,"PNBHOUSING",1206.35,{"v":1204.9666666666665,"d":"1204.97"},{"v":1197.833333333333,"d":"1197.83"},{"v":1189.3166666666666,"d":"1189.32"},{"v":1182.1833333333332,"d":"1182.18"},{"v":1213.483333333333,"d":"1213.48"},{"v":1220.6166666666666,"d":"1220.62"},{"v":1229.1333333333328,"d":"1229.13"},1212.1,1196.45,0.50259]
[151,"PAGEIND",22257.25,{"v":22387.61666666667,"d":"22387.62"},{"v":21925.283333333336,"d":"21925.28"},{"v":21593.31666666667,"d":"21593.32"},{"v":21130.983333333337,"d":"21130.98"},{"v":22719.583333333336,"d":"22719.58"},{"v":23181.916666666664,"d":"23181.92"},{"v":23513.883333333335,"d":"23513.88"},22849.95,22055.65,0.14265]
[152,"PETRONET",240.7,{"v":241.58333333333334,"d":"241.58"},{"v":238.51666666666668,"d":"238.52"},{"v":236.33333333333334,"d":"236.33"},{"v":233.26666666666668,"d":"233.27"},{"v":243.76666666666668,"d":"243.77"},{"v":246.83333333333334,"d":"246.83"},{"v":249.01666666666668,"d":"249.02"},244.65,239.4,37.56554]
[153,"PIDILITIND",885.5,{"v":891.3166666666666,"d":"891.32"},{"v":876.8833333333332,"d":"876.88"},{"v":868.2666666666667,"d":"868.27"},{"v":853.8333333333333,"d":"853.83"},{"v":899.9333333333332,"d":"899.93"},{"v":914.3666666666666,"d":"914.37"},{"v":922.9833333333331,"d":"922.98"},905.75,882.7,5.12762]
[154,"PEL",2590.1,{"v":2603.5833333333335,"d":"2603.58"},{"v":2567.166666666667,"d":"2567.17"},{"v":2544.2333333333336,"d":"2544.23"},{"v":2507.816666666667,"d":"2507.82"},{"v":2626.516666666667,"d":"2626.52"},{"v":2662.933333333334,"d":"2662.93"},{"v":2685.866666666667,"d":"2685.87"},2640,2580.65,1.46347]
[155,"PFC",104.65,{"v":105.06666666666666,"d":"105.07"},{"v":103.53333333333333,"d":"103.53"},{"v":102.41666666666667,"d":"102.42"},{"v":100.88333333333334,"d":"100.88"},{"v":106.18333333333332,"d":"106.18"},{"v":107.71666666666665,"d":"107.72"},{"v":108.83333333333331,"d":"108.83"},106.6,103.95,79.70917]
[156,"POWERGRID",190.25,{"v":191.33333333333334,"d":"191.33"},{"v":188.16666666666669,"d":"188.17"},{"v":186.08333333333334,"d":"186.08"},{"v":182.91666666666669,"d":"182.92"},{"v":193.41666666666669,"d":"193.42"},{"v":196.58333333333337,"d":"196.58"},{"v":198.66666666666669,"d":"198.67"},194.5,189.25,143.63969]
[157,"PRESTIGE",317.85,{"v":314.1166666666667,"d":"314.12"},{"v":308.23333333333335,"d":"308.23"},{"v":298.6166666666667,"d":"298.62"},{"v":292.73333333333335,"d":"292.73"},{"v":323.73333333333335,"d":"323.73"},{"v":329.6166666666667,"d":"329.62"},{"v":339.23333333333335,"d":"339.23"},320,304.5,4.77359]
[158,"PGHH",9407.65,9385.95,{"v":9331.900000000001,"d":"9331.90"},{"v":9256.150000000001,"d":"9256.15"},{"v":9202.100000000002,"d":"9202.10"},{"v":9461.7,"d":"9461.70"},9515.75,{"v":9591.5,"d":"9591.50"},9440,9310.2,0.02793]
[159,"PNB",114.6,{"v":115.03333333333332,"d":"115.03"},{"v":113.26666666666664,"d":"113.27"},{"v":111.93333333333332,"d":"111.93"},{"v":110.16666666666664,"d":"110.17"},{"v":116.36666666666663,"d":"116.37"},{"v":118.13333333333331,"d":"118.13"},{"v":119.46666666666663,"d":"119.47"},116.8,113.7,453.02555]
[160,"RBLBANK",469.85,470.45,{"v":466.54999999999995,"d":"466.55"},{"v":463.24999999999994,"d":"463.25"},{"v":459.3499999999999,"d":"459.35"},473.75,477.65,{"v":480.95000000000005,"d":"480.95"},474.35,467.15,7.13039]
[161,"RAJESHEXPO",797.45,{"v":796.4833333333332,"d":"796.48"},{"v":790.4666666666665,"d":"790.47"},{"v":783.4833333333332,"d":"783.48"},{"v":777.4666666666665,"d":"777.47"},{"v":803.4666666666665,"d":"803.47"},{"v":809.4833333333331,"d":"809.48"},{"v":816.4666666666665,"d":"816.47"},802.5,789.5,1.40668]
[162,"RELCAPITAL",456.1,{"v":459.90000000000003,"d":"459.90"},{"v":449.80000000000007,"d":"449.80"},{"v":443.50000000000006,"d":"443.50"},{"v":433.4000000000001,"d":"433.40"},{"v":466.20000000000005,"d":"466.20"},{"v":476.30000000000007,"d":"476.30"},{"v":482.6,"d":"482.60"},470,453.6,38.05698]
[163,"RCOM",27.35,{"v":27.616666666666664,"d":"27.62"},{"v":26.883333333333326,"d":"26.88"},{"v":26.41666666666666,"d":"26.42"},{"v":25.683333333333323,"d":"25.68"},{"v":28.08333333333333,"d":"28.08"},{"v":28.81666666666667,"d":"28.82"},{"v":29.28333333333333,"d":"29.28"},28.35,27.15,480.59301]
[164,"RELIANCE",924.35,{"v":925.1166666666667,"d":"925.12"},{"v":919.2333333333333,"d":"919.23"},{"v":914.1166666666667,"d":"914.12"},{"v":908.2333333333333,"d":"908.23"},{"v":930.2333333333333,"d":"930.23"},{"v":936.1166666666668,"d":"936.12"},{"v":941.2333333333333,"d":"941.23"},931,920,51.1885]
[165,"RELINFRA",439.95,{"v":442.31666666666666,"d":"442.32"},{"v":435.8333333333333,"d":"435.83"},{"v":431.71666666666664,"d":"431.72"},{"v":425.2333333333333,"d":"425.23"},{"v":446.43333333333334,"d":"446.43"},{"v":452.9166666666667,"d":"452.92"},{"v":457.03333333333336,"d":"457.03"},448.8,438.2,21.91591]
[166,"RPOWER",43.55,{"v":43.53333333333333,"d":"43.53"},{"v":43.06666666666666,"d":"43.07"},{"v":42.58333333333333,"d":"42.58"},{"v":42.11666666666666,"d":"42.12"},{"v":44.016666666666666,"d":"44.02"},{"v":44.483333333333334,"d":"44.48"},{"v":44.96666666666667,"d":"44.97"},44,43.05,60.80996]
[167,"RECLTD",136.65,{"v":137.20000000000002,"d":"137.20"},{"v":135.45000000000005,"d":"135.45"},{"v":134.25000000000003,"d":"134.25"},{"v":132.50000000000006,"d":"132.50"},{"v":138.40000000000003,"d":"138.40"},{"v":140.14999999999998,"d":"140.15"},{"v":141.35000000000002,"d":"141.35"},138.95,136,58.80613]
[168,"SRF",1899.45,{"v":1894.3666666666668,"d":"1894.37"},{"v":1871.6333333333337,"d":"1871.63"},{"v":1843.8166666666668,"d":"1843.82"},{"v":1821.0833333333337,"d":"1821.08"},{"v":1922.1833333333336,"d":"1922.18"},{"v":1944.9166666666667,"d":"1944.92"},{"v":1972.7333333333336,"d":"1972.73"},1917.1,1866.55,2.51486]
[169,"SHREECEM",16729.55,{"v":16810.983333333334,"d":"16810.98"},{"v":16520.766666666666,"d":"16520.77"},{"v":16311.983333333334,"d":"16311.98"},{"v":16021.766666666666,"d":"16021.77"},{"v":17019.766666666666,"d":"17019.77"},{"v":17309.983333333334,"d":"17309.98"},{"v":17518.766666666666,"d":"17518.77"},17101.2,16602.2,0.13109]
[170,"SRTRANSFIN",1298.45,{"v":1287.4833333333333,"d":"1287.48"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1243.4833333333333,"d":"1243.48"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1314.9666666666667,"d":"1314.97"},{"v":1331.4833333333336,"d":"1331.48"},{"v":1358.9666666666667,"d":"1358.97"},1304,1260,8.5319]
[171,"SIEMENS",1193.2,{"v":1213.5,"d":"1213.50"},1167.25,{"v":1141.3,"d":"1141.30"},1095.05,1239.45,{"v":1285.7,"d":"1285.70"},1311.65,1259.75,1187.55,5.32075]
[172,"SBIN",272.6,{"v":271.8833333333334,"d":"271.88"},{"v":270.16666666666674,"d":"270.17"},{"v":267.73333333333335,"d":"267.73"},{"v":266.0166666666667,"d":"266.02"},{"v":274.3166666666668,"d":"274.32"},{"v":276.03333333333336,"d":"276.03"},{"v":278.4666666666668,"d":"278.47"},273.6,269.45,255.84062]
[173,"SAIL",83.9,84.05,{"v":82.8,"d":"82.80"},{"v":81.7,"d":"81.70"},80.45,{"v":85.14999999999999,"d":"85.15"},{"v":86.39999999999999,"d":"86.40"},{"v":87.49999999999999,"d":"87.50"},85.3,82.95,142.41257]
[174,"SPARC",432.3,{"v":428.76666666666665,"d":"428.77"},{"v":420.5333333333333,"d":"420.53"},{"v":408.76666666666665,"d":"408.77"},{"v":400.5333333333333,"d":"400.53"},{"v":440.5333333333333,"d":"440.53"},{"v":448.76666666666665,"d":"448.77"},{"v":460.5333333333333,"d":"460.53"},437,417,2.63652]
[175,"SUNPHARMA",541.45,{"v":537.4833333333333,"d":"537.48"},{"v":527.9666666666667,"d":"527.97"},{"v":514.4833333333333,"d":"514.48"},{"v":504.9666666666667,"d":"504.97"},{"v":550.9666666666667,"d":"550.97"},{"v":560.4833333333333,"d":"560.48"},{"v":573.9666666666667,"d":"573.97"},547,524,124.73655]
[176,"SUNTV",908.3,913.65,{"v":897.8,"d":"897.80"},{"v":887.3,"d":"887.30"},{"v":871.4499999999999,"d":"871.45"},924.15,{"v":940.0000000000001,"d":"940.00"},{"v":950.5,"d":"950.50"},929.5,903.15,15.63651]
[177,"SUZLON",12.55,{"v":12.633333333333333,"d":"12.63"},{"v":12.316666666666666,"d":"12.32"},{"v":12.083333333333334,"d":"12.08"},{"v":11.766666666666667,"d":"11.77"},{"v":12.866666666666665,"d":"12.87"},{"v":13.183333333333332,"d":"13.18"},{"v":13.416666666666664,"d":"13.42"},12.95,12.4,662.13116]
[178,"SYNDIBANK",59.7,{"v":59.050000000000004,"d":"59.05"},{"v":57.900000000000006,"d":"57.90"},{"v":56.1,"d":"56.10"},54.95,{"v":60.85000000000001,"d":"60.85"},{"v":62,"d":"62.00"},{"v":63.80000000000001,"d":"63.80"},60.2,57.25,42.93285]
[179,"SYNGENE",572.95,{"v":574.6,"d":"574.60"},568.35,563.75,{"v":557.5,"d":"557.50"},{"v":579.2,"d":"579.20"},585.45,{"v":590.0500000000001,"d":"590.05"},580.85,570,0.48835]
[180,"TV18BRDCST",56.15,{"v":55.98333333333333,"d":"55.98"},{"v":55.01666666666665,"d":"55.02"},{"v":53.883333333333326,"d":"53.88"},{"v":52.91666666666665,"d":"52.92"},{"v":57.11666666666665,"d":"57.12"},{"v":58.083333333333336,"d":"58.08"},{"v":59.216666666666654,"d":"59.22"},56.95,54.85,144.8955]
[181,"TVSMOTOR",631.4,{"v":633.0166666666668,"d":"633.02"},{"v":623.5333333333335,"d":"623.53"},{"v":615.6666666666667,"d":"615.67"},{"v":606.1833333333335,"d":"606.18"},{"v":640.8833333333336,"d":"640.88"},{"v":650.3666666666669,"d":"650.37"},{"v":658.2333333333336,"d":"658.23"},642.5,625.15,18.32814]
[182,"TATACHEM",696.85,{"v":697.9833333333332,"d":"697.98"},{"v":690.9666666666665,"d":"690.97"},{"v":685.0833333333333,"d":"685.08"},{"v":678.0666666666665,"d":"678.07"},{"v":703.8666666666664,"d":"703.87"},{"v":710.8833333333331,"d":"710.88"},{"v":716.7666666666664,"d":"716.77"},705,692.1,5.30302]
[183,"TATACOMM",617.85,{"v":620.9166666666666,"d":"620.92"},{"v":611.9333333333333,"d":"611.93"},{"v":606.0166666666667,"d":"606.02"},{"v":597.0333333333333,"d":"597.03"},{"v":626.8333333333333,"d":"626.83"},{"v":635.8166666666666,"d":"635.82"},{"v":641.7333333333332,"d":"641.73"},629.9,615,6.15861]
[184,"TCS",3050.2,{"v":3050.566666666667,"d":"3050.57"},{"v":3022.133333333334,"d":"3022.13"},{"v":2994.066666666667,"d":"2994.07"},{"v":2965.633333333334,"d":"2965.63"},{"v":3078.633333333334,"d":"3078.63"},{"v":3107.0666666666675,"d":"3107.07"},{"v":3135.133333333334,"d":"3135.13"},3079,3022.5,17.31505]
[185,"TATAGLOBAL",262.15,{"v":264.3833333333333,"d":"264.38"},{"v":258.8666666666667,"d":"258.87"},{"v":255.58333333333337,"d":"255.58"},{"v":250.06666666666672,"d":"250.07"},{"v":267.66666666666663,"d":"267.67"},{"v":273.1833333333333,"d":"273.18"},{"v":276.4666666666666,"d":"276.47"},269.9,261.1,54.66484]
[186,"TATAMTRDVR",201.95,{"v":202.01666666666665,"d":"202.02"},{"v":200.7333333333333,"d":"200.73"},{"v":199.51666666666665,"d":"199.52"},{"v":198.2333333333333,"d":"198.23"},{"v":203.2333333333333,"d":"203.23"},{"v":204.51666666666665,"d":"204.52"},{"v":205.7333333333333,"d":"205.73"},203.3,200.8,41.36764]
[187,"TATAMOTORS",358.5,{"v":359.6666666666667,"d":"359.67"},{"v":356.33333333333337,"d":"356.33"},{"v":354.1666666666667,"d":"354.17"},{"v":350.83333333333337,"d":"350.83"},{"v":361.83333333333337,"d":"361.83"},{"v":365.16666666666674,"d":"365.17"},{"v":367.33333333333337,"d":"367.33"},363,357.5,108.70704]
[188,"TATAPOWER",84.9,{"v":85.18333333333334,"d":"85.18"},{"v":83.16666666666667,"d":"83.17"},{"v":81.43333333333334,"d":"81.43"},{"v":79.41666666666667,"d":"79.42"},{"v":86.91666666666667,"d":"86.92"},{"v":88.93333333333332,"d":"88.93"},{"v":90.66666666666667,"d":"90.67"},87.2,83.45,113.44724]
[189,"TATASTEEL",637.55,{"v":639.4,"d":"639.40"},{"v":631,"d":"631.00"},624.45,{"v":616.0500000000001,"d":"616.05"},{"v":645.9499999999999,"d":"645.95"},{"v":654.3499999999998,"d":"654.35"},{"v":660.8999999999999,"d":"660.90"},647.8,632.85,89.50631]
[190,"TECHM",602.6,600.35,594.25,{"v":585.9,"d":"585.90"},{"v":579.8,"d":"579.80"},{"v":608.7,"d":"608.70"},{"v":614.8000000000002,"d":"614.80"},{"v":623.1500000000001,"d":"623.15"},606.45,592,44.21727]
[191,"RAMCOCEM",714.1,{"v":719.3833333333332,"d":"719.38"},{"v":699.7666666666664,"d":"699.77"},{"v":685.4333333333332,"d":"685.43"},{"v":665.8166666666664,"d":"665.82"},{"v":733.7166666666665,"d":"733.72"},{"v":753.3333333333333,"d":"753.33"},{"v":767.6666666666665,"d":"767.67"},739,705.05,2.41272]
[192,"TITAN",817.5,{"v":822.5166666666668,"d":"822.52"},{"v":809.0333333333335,"d":"809.03"},{"v":800.5666666666667,"d":"800.57"},{"v":787.0833333333335,"d":"787.08"},{"v":830.9833333333336,"d":"830.98"},{"v":844.4666666666669,"d":"844.47"},{"v":852.9333333333336,"d":"852.93"},836,814.05,32.44314]
[193,"TORNTPHARM",1322.2,{"v":1329.5166666666667,"d":"1329.52"},{"v":1299.0833333333333,"d":"1299.08"},{"v":1275.9666666666667,"d":"1275.97"},{"v":1245.5333333333333,"d":"1245.53"},{"v":1352.6333333333332,"d":"1352.63"},{"v":1383.0666666666666,"d":"1383.07"},{"v":1406.1833333333332,"d":"1406.18"},1359.95,1306.4,1.97307]
[194,"TORNTPOWER",254.35,{"v":255.86666666666667,"d":"255.87"},{"v":251.33333333333337,"d":"251.33"},{"v":248.3166666666667,"d":"248.32"},{"v":243.7833333333334,"d":"243.78"},{"v":258.8833333333333,"d":"258.88"},{"v":263.41666666666663,"d":"263.42"},{"v":266.43333333333334,"d":"266.43"},260.4,252.85,15.13731]
[195,"UPL",675.45,{"v":678.3000000000001,"d":"678.30"},{"v":669.6500000000001,"d":"669.65"},663.85,{"v":655.2,"d":"655.20"},{"v":684.1000000000001,"d":"684.10"},692.75,{"v":698.5500000000002,"d":"698.55"},686.95,672.5,20.71478]
[196,"ULTRACEMCO",4099.9,{"v":4101.216666666667,"d":"4101.22"},{"v":4070.883333333334,"d":"4070.88"},{"v":4041.866666666667,"d":"4041.87"},{"v":4011.5333333333338,"d":"4011.53"},{"v":4130.2333333333345,"d":"4130.23"},{"v":4160.566666666667,"d":"4160.57"},{"v":4189.583333333335,"d":"4189.58"},4131.55,4072.2,1.96243]
[197,"UNIONBANK",107.35,{"v":107.81666666666666,"d":"107.82"},{"v":106.13333333333333,"d":"106.13"},{"v":104.91666666666666,"d":"104.92"},{"v":103.23333333333332,"d":"103.23"},{"v":109.03333333333333,"d":"109.03"},{"v":110.71666666666667,"d":"110.72"},{"v":111.93333333333334,"d":"111.93"},109.5,106.6,77.82699]
[198,"UBL",1056.35,{"v":1051.2833333333333,"d":"1051.28"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1016.7833333333333,"d":"1016.78"},{"v":1002.0666666666666,"d":"1002.07"},{"v":1071.0666666666666,"d":"1071.07"},{"v":1085.7833333333333,"d":"1085.78"},{"v":1105.5666666666666,"d":"1105.57"},1066,1031.5,2.44527]
[199,"MCDOWELL-N",3157.3,{"v":3169.9666666666667,"d":"3169.97"},{"v":3135.9833333333336,"d":"3135.98"},{"v":3114.666666666667,"d":"3114.67"},{"v":3080.683333333334,"d":"3080.68"},{"v":3191.2833333333333,"d":"3191.28"},{"v":3225.266666666666,"d":"3225.27"},{"v":3246.583333333333,"d":"3246.58"},3203.95,3148.65,3.83691]
[200,"VGUARD",225.5,{"v":228.98333333333335,"d":"228.98"},{"v":219.7166666666667,"d":"219.72"},{"v":213.93333333333334,"d":"213.93"},{"v":204.66666666666669,"d":"204.67"},{"v":234.7666666666667,"d":"234.77"},{"v":244.03333333333336,"d":"244.03"},{"v":249.81666666666672,"d":"249.82"},238.25,223.2,24.59085]
[201,"VAKRANGEE",199.65,{"v":201.28333333333333,"d":"201.28"},{"v":198.01666666666665,"d":"198.02"},{"v":196.38333333333333,"d":"196.38"},{"v":193.11666666666665,"d":"193.12"},{"v":202.91666666666666,"d":"202.92"},{"v":206.18333333333337,"d":"206.18"},{"v":207.81666666666666,"d":"207.82"},204.55,199.65,19.79256]
[202,"VEDL",328.65,{"v":327.06666666666666,"d":"327.07"},{"v":323.5833333333333,"d":"323.58"},{"v":318.51666666666665,"d":"318.52"},{"v":315.0333333333333,"d":"315.03"},{"v":332.1333333333333,"d":"332.13"},{"v":335.6166666666667,"d":"335.62"},{"v":340.68333333333334,"d":"340.68"},330.55,322,172.5447]
[203,"VOLTAS",581.05,{"v":580.3666666666667,"d":"580.37"},{"v":573.7333333333333,"d":"573.73"},{"v":566.4166666666666,"d":"566.42"},{"v":559.7833333333333,"d":"559.78"},{"v":587.6833333333334,"d":"587.68"},{"v":594.3166666666668,"d":"594.32"},{"v":601.6333333333334,"d":"601.63"},587,573.05,19.92085]
[204,"WELSPUNIND",64.2,{"v":64.41666666666667,"d":"64.42"},{"v":63.533333333333346,"d":"63.53"},{"v":62.866666666666674,"d":"62.87"},{"v":61.98333333333335,"d":"61.98"},{"v":65.08333333333334,"d":"65.08"},{"v":65.96666666666667,"d":"65.97"},{"v":66.63333333333334,"d":"66.63"},65.3,63.75,6.36195]
[205,"WIPRO",292.65,{"v":292.65000000000003,"d":"292.65"},{"v":291.05000000000007,"d":"291.05"},{"v":289.45000000000005,"d":"289.45"},{"v":287.8500000000001,"d":"287.85"},{"v":294.25000000000006,"d":"294.25"},{"v":295.8500000000001,"d":"295.85"},{"v":297.45000000000005,"d":"297.45"},294.25,291.05,48.14439]
[206,"WOCKPHARMA",762.2,{"v":761.0500000000001,"d":"761.05"},{"v":750.8000000000002,"d":"750.80"},{"v":739.4000000000001,"d":"739.40"},{"v":729.1500000000002,"d":"729.15"},{"v":772.4500000000002,"d":"772.45"},{"v":782.6999999999999,"d":"782.70"},{"v":794.1000000000001,"d":"794.10"},771.3,749.65,14.43111]
[207,"YESBANK",316.1,{"v":313.71666666666664,"d":"313.72"},{"v":310.5333333333333,"d":"310.53"},{"v":304.96666666666664,"d":"304.97"},{"v":301.7833333333333,"d":"301.78"},{"v":319.2833333333333,"d":"319.28"},{"v":322.4666666666666,"d":"322.47"},{"v":328.0333333333333,"d":"328.03"},316.9,308.15,147.87238]
[208,"ZEEL",567.05,{"v":568.0500000000001,"d":"568.05"},{"v":564.0000000000001,"d":"564.00"},560.95,{"v":556.9000000000001,"d":"556.90"},{"v":571.1000000000001,"d":"571.10"},{"v":575.1500000000001,"d":"575.15"},{"v":578.2000000000002,"d":"578.20"},572.1,565,18.98985]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20725.25,{"v":20688.866666666665,"d":"20688.87"},{"v":20491.38333333333,"d":"20491.38"},{"v":20257.516666666666,"d":"20257.52"},{"v":20060.033333333333,"d":"20060.03"},{"v":20922.73333333333,"d":"20922.73"},{"v":21120.21666666666,"d":"21120.22"},{"v":21354.08333333333,"d":"21354.08"},20886.35,20455,0.01608]
[2,"8KMILES",758.7,{"v":762.7833333333334,"d":"762.78"},{"v":747.9666666666668,"d":"747.97"},{"v":737.2333333333333,"d":"737.23"},{"v":722.4166666666667,"d":"722.42"},{"v":773.5166666666669,"d":"773.52"},{"v":788.3333333333335,"d":"788.33"},{"v":799.066666666667,"d":"799.07"},777.6,752.05,1.74495]
[3,"ABB",1516.25,{"v":1510.4833333333333,"d":"1510.48"},{"v":1495.9666666666667,"d":"1495.97"},{"v":1475.6833333333334,"d":"1475.68"},{"v":1461.1666666666667,"d":"1461.17"},{"v":1530.7666666666667,"d":"1530.77"},{"v":1545.2833333333335,"d":"1545.28"},{"v":1565.5666666666666,"d":"1565.57"},1525,1490.2,0.32347]
[4,"ACC",1632.35,{"v":1630.1666666666667,"d":"1630.17"},{"v":1619.1833333333334,"d":"1619.18"},{"v":1606.0166666666667,"d":"1606.02"},{"v":1595.0333333333333,"d":"1595.03"},{"v":1643.3333333333335,"d":"1643.33"},{"v":1654.3166666666666,"d":"1654.32"},{"v":1667.4833333333336,"d":"1667.48"},1641.15,1617,4.13249]
[5,"AIAENG",1484.55,{"v":1472.8333333333333,"d":"1472.83"},{"v":1451.7166666666665,"d":"1451.72"},{"v":1418.8833333333332,"d":"1418.88"},{"v":1397.7666666666664,"d":"1397.77"},{"v":1505.6666666666665,"d":"1505.67"},{"v":1526.7833333333333,"d":"1526.78"},{"v":1559.6166666666666,"d":"1559.62"},1493.95,1440,0.37068]
[6,"APLAPOLLO",1988.6,{"v":1991.1833333333332,"d":"1991.18"},{"v":1972.5166666666664,"d":"1972.52"},{"v":1956.4333333333332,"d":"1956.43"},{"v":1937.7666666666664,"d":"1937.77"},{"v":2007.2666666666664,"d":"2007.27"},{"v":2025.933333333333,"d":"2025.93"},{"v":2042.0166666666664,"d":"2042.02"},2009.85,1975.1,0.23369]
[7,"AUBANK",575.75,{"v":576.3166666666666,"d":"576.32"},{"v":573.3333333333333,"d":"573.33"},{"v":570.9166666666666,"d":"570.92"},{"v":567.9333333333333,"d":"567.93"},{"v":578.7333333333332,"d":"578.73"},{"v":581.7166666666666,"d":"581.72"},{"v":584.1333333333332,"d":"584.13"},579.3,573.9,0.33018]
[8,"AARTIIND",1155.1,{"v":1157.4666666666665,"d":"1157.47"},{"v":1147.683333333333,"d":"1147.68"},{"v":1140.2666666666664,"d":"1140.27"},{"v":1130.483333333333,"d":"1130.48"},{"v":1164.883333333333,"d":"1164.88"},{"v":1174.6666666666663,"d":"1174.67"},{"v":1182.083333333333,"d":"1182.08"},1167.25,1150.05,0.06328]
[9,"ABAN",168.3,{"v":168.45000000000002,"d":"168.45"},{"v":166.45000000000005,"d":"166.45"},{"v":164.60000000000002,"d":"164.60"},{"v":162.60000000000005,"d":"162.60"},{"v":170.30000000000004,"d":"170.30"},{"v":172.29999999999998,"d":"172.30"},{"v":174.15000000000003,"d":"174.15"},170.45,166.6,7.31306]
[10,"ADANIENT",203.3,{"v":200.51666666666665,"d":"200.52"},{"v":196.58333333333331,"d":"196.58"},{"v":189.86666666666667,"d":"189.87"},{"v":185.93333333333334,"d":"185.93"},{"v":207.2333333333333,"d":"207.23"},{"v":211.16666666666663,"d":"211.17"},{"v":217.88333333333327,"d":"217.88"},204.45,193.8,89.57045]
[11,"ADANIPORTS",404,{"v":400.98333333333335,"d":"400.98"},{"v":395.7666666666667,"d":"395.77"},{"v":387.53333333333336,"d":"387.53"},{"v":382.3166666666667,"d":"382.32"},{"v":409.2166666666667,"d":"409.22"},{"v":414.4333333333334,"d":"414.43"},{"v":422.6666666666667,"d":"422.67"},406.2,392.75,47.26021]
[12,"ADANIPOWER",31.05,{"v":31.3,"d":"31.30"},{"v":30.6,"d":"30.60"},{"v":30.150000000000002,"d":"30.15"},{"v":29.450000000000003,"d":"29.45"},31.75,{"v":32.449999999999996,"d":"32.45"},{"v":32.9,"d":"32.90"},32,30.85,125.1653]
[13,"ADANITRANS",208.05,{"v":206.9,"d":"206.90"},{"v":201.85000000000002,"d":"201.85"},195.65,{"v":190.60000000000002,"d":"190.60"},{"v":213.10000000000002,"d":"213.10"},{"v":218.15000000000003,"d":"218.15"},{"v":224.35000000000002,"d":"224.35"},211.95,200.7,7.94996]
[14,"ABFRL",149.75,{"v":149.91666666666666,"d":"149.92"},{"v":147.98333333333332,"d":"147.98"},{"v":146.21666666666667,"d":"146.22"},{"v":144.28333333333333,"d":"144.28"},{"v":151.6833333333333,"d":"151.68"},{"v":153.61666666666665,"d":"153.62"},{"v":155.3833333333333,"d":"155.38"},151.85,148.15,1.52956]
[15,"ADVENZYMES",230.4,{"v":230.61666666666665,"d":"230.62"},{"v":228.2333333333333,"d":"228.23"},{"v":226.06666666666663,"d":"226.07"},{"v":223.68333333333328,"d":"223.68"},{"v":232.7833333333333,"d":"232.78"},{"v":235.16666666666669,"d":"235.17"},{"v":237.33333333333331,"d":"237.33"},233,228.45,1.74521]
[16,"AEGISCHEM",252.75,{"v":254.13333333333333,"d":"254.13"},{"v":249.76666666666665,"d":"249.77"},{"v":246.78333333333333,"d":"246.78"},{"v":242.41666666666666,"d":"242.42"},{"v":257.1166666666667,"d":"257.12"},{"v":261.48333333333335,"d":"261.48"},{"v":264.46666666666664,"d":"264.47"},258.5,251.15,0.67874]
[17,"AHLUCONT",359.45,{"v":358.2,"d":"358.20"},{"v":351.4,"d":"351.40"},{"v":343.34999999999997,"d":"343.35"},{"v":336.54999999999995,"d":"336.55"},366.25,{"v":373.05000000000007,"d":"373.05"},{"v":381.1,"d":"381.10"},365,350.15,0.10495]
[18,"AJANTPHARM",1350.3,{"v":1351.6833333333334,"d":"1351.68"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1287.0166666666667,"d":"1287.02"},{"v":1372.3166666666668,"d":"1372.32"},{"v":1394.3333333333333,"d":"1394.33"},{"v":1414.966666666667,"d":"1414.97"},1373.7,1331.05,1.56521]
[19,"AKZOINDIA",1763.4,{"v":1768.8166666666668,"d":"1768.82"},{"v":1749.6833333333336,"d":"1749.68"},{"v":1735.9666666666667,"d":"1735.97"},{"v":1716.8333333333335,"d":"1716.83"},{"v":1782.5333333333338,"d":"1782.53"},{"v":1801.666666666667,"d":"1801.67"},{"v":1815.383333333334,"d":"1815.38"},1787.95,1755.1,0.05747]
[20,"APLLTD",563.7,{"v":561.6833333333334,"d":"561.68"},{"v":554.0166666666668,"d":"554.02"},{"v":544.3333333333334,"d":"544.33"},{"v":536.6666666666667,"d":"536.67"},{"v":571.3666666666668,"d":"571.37"},{"v":579.0333333333333,"d":"579.03"},{"v":588.7166666666668,"d":"588.72"},569.35,552,0.14234]
[21,"ALKEM",2174.8,{"v":2167.616666666667,"d":"2167.62"},{"v":2155.2333333333336,"d":"2155.23"},{"v":2135.666666666667,"d":"2135.67"},{"v":2123.2833333333338,"d":"2123.28"},{"v":2187.1833333333334,"d":"2187.18"},{"v":2199.5666666666666,"d":"2199.57"},{"v":2219.133333333333,"d":"2219.13"},2180,2148.05,0.07202]
[22,"ALBK",51.95,{"v":51.71666666666667,"d":"51.72"},{"v":50.93333333333334,"d":"50.93"},{"v":49.91666666666667,"d":"49.92"},{"v":49.13333333333334,"d":"49.13"},{"v":52.733333333333334,"d":"52.73"},{"v":53.516666666666666,"d":"53.52"},{"v":54.53333333333333,"d":"54.53"},52.5,50.7,82.35662]
[23,"ALLCARGO",175.45,{"v":174.96666666666667,"d":"174.97"},{"v":173.73333333333335,"d":"173.73"},{"v":172.01666666666668,"d":"172.02"},{"v":170.78333333333336,"d":"170.78"},{"v":176.68333333333334,"d":"176.68"},{"v":177.91666666666663,"d":"177.92"},{"v":179.63333333333333,"d":"179.63"},176.2,173.25,1.52546]
[24,"AMARAJABAT",795.55,{"v":794.8166666666666,"d":"794.82"},{"v":784.8333333333333,"d":"784.83"},{"v":774.1166666666667,"d":"774.12"},{"v":764.1333333333333,"d":"764.13"},{"v":805.5333333333332,"d":"805.53"},{"v":815.5166666666665,"d":"815.52"},{"v":826.2333333333331,"d":"826.23"},804.8,784.1,5.92129]
[25,"AMBUJACEM",256.9,{"v":256.90000000000003,"d":"256.90"},{"v":254.80000000000007,"d":"254.80"},{"v":252.70000000000005,"d":"252.70"},{"v":250.60000000000008,"d":"250.60"},{"v":259.00000000000006,"d":"259.00"},{"v":261.1000000000001,"d":"261.10"},{"v":263.20000000000005,"d":"263.20"},259,254.8,38.42909]
[26,"ANDHRABANK",45.55,{"v":45.699999999999996,"d":"45.70"},{"v":45.099999999999994,"d":"45.10"},44.65,44.05,{"v":46.14999999999999,"d":"46.15"},46.75,{"v":47.19999999999999,"d":"47.20"},46.3,45.25,36.44053]
[27,"APARINDS",782.15,775.15,758.05,{"v":733.9499999999999,"d":"733.95"},{"v":716.8499999999999,"d":"716.85"},799.25,{"v":816.3500000000001,"d":"816.35"},840.45,792.25,751.05,0.19581]
[28,"APOLLOHOSP",1246.45,{"v":1230.4833333333333,"d":"1230.48"},{"v":1210.9666666666667,"d":"1210.97"},{"v":1175.4833333333333,"d":"1175.48"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1265.9666666666667,"d":"1265.97"},{"v":1285.4833333333336,"d":"1285.48"},{"v":1320.9666666666667,"d":"1320.97"},1250,1195,5.51254]
[29,"APOLLOTYRE",262.95,{"v":262.5333333333333,"d":"262.53"},{"v":260.41666666666663,"d":"260.42"},{"v":257.8833333333333,"d":"257.88"},{"v":255.76666666666665,"d":"255.77"},{"v":265.0666666666666,"d":"265.07"},{"v":267.1833333333333,"d":"267.18"},{"v":269.7166666666666,"d":"269.72"},264.65,260,22.96396]
[30,"ARVIND",391.85,{"v":393.51666666666665,"d":"393.52"},{"v":387.5833333333333,"d":"387.58"},{"v":383.31666666666666,"d":"383.32"},{"v":377.3833333333333,"d":"377.38"},{"v":397.7833333333333,"d":"397.78"},{"v":403.7166666666667,"d":"403.72"},{"v":407.9833333333333,"d":"407.98"},399.45,389.25,21.29636]
[31,"ASHOKLEY",132.35,{"v":132.29999999999998,"d":"132.30"},{"v":131.24999999999997,"d":"131.25"},{"v":130.14999999999998,"d":"130.15"},{"v":129.09999999999997,"d":"129.10"},{"v":133.39999999999998,"d":"133.40"},134.45,{"v":135.54999999999998,"d":"135.55"},133.35,131.2,101.89228]
[32,"ASHOKA",219.6,{"v":219.79999999999998,"d":"219.80"},{"v":217.79999999999995,"d":"217.80"},{"v":215.99999999999997,"d":"216.00"},{"v":213.99999999999994,"d":"214.00"},{"v":221.59999999999997,"d":"221.60"},{"v":223.60000000000002,"d":"223.60"},{"v":225.39999999999998,"d":"225.40"},221.8,218,0.29867]
[33,"ASIANPAINT",1118.1,{"v":1115.1666666666667,"d":"1115.17"},{"v":1103.9333333333334,"d":"1103.93"},{"v":1089.7666666666667,"d":"1089.77"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1154.7333333333336,"d":"1154.73"},1126.4,1101,15.59398]
[34,"ASTRAZEN",1041.75,{"v":1034.5833333333333,"d":"1034.58"},{"v":1020.1666666666665,"d":"1020.17"},{"v":998.5833333333333,"d":"998.58"},{"v":984.1666666666665,"d":"984.17"},{"v":1056.1666666666665,"d":"1056.17"},{"v":1070.583333333333,"d":"1070.58"},{"v":1092.1666666666665,"d":"1092.17"},1049,1013,0.02799]
[35,"ASTRAL",760.05,{"v":757.1333333333333,"d":"757.13"},{"v":746.2666666666667,"d":"746.27"},{"v":732.4833333333333,"d":"732.48"},{"v":721.6166666666667,"d":"721.62"},{"v":770.9166666666666,"d":"770.92"},{"v":781.7833333333332,"d":"781.78"},{"v":795.5666666666666,"d":"795.57"},768,743.35,0.29852]
[36,"ATUL",2649.35,{"v":2628.7666666666664,"d":"2628.77"},{"v":2597.583333333333,"d":"2597.58"},{"v":2545.8166666666666,"d":"2545.82"},{"v":2514.633333333333,"d":"2514.63"},{"v":2680.533333333333,"d":"2680.53"},{"v":2711.7166666666662,"d":"2711.72"},{"v":2763.4833333333327,"d":"2763.48"},2659.95,2577,0.05662]
[37,"AUROPHARMA",586.85,{"v":581.5,"d":"581.50"},566.35,545.85,{"v":530.7,"d":"530.70"},{"v":602,"d":"602.00"},{"v":617.1500000000001,"d":"617.15"},637.65,596.65,561,67.61246]
[38,"AVANTIFEED",2311.7,{"v":2316.5666666666666,"d":"2316.57"},{"v":2265.133333333333,"d":"2265.13"},{"v":2218.5666666666666,"d":"2218.57"},{"v":2167.133333333333,"d":"2167.13"},{"v":2363.133333333333,"d":"2363.13"},{"v":2414.5666666666666,"d":"2414.57"},{"v":2461.133333333333,"d":"2461.13"},2368,2270,0.78791]
[39,"DMART",1240.65,1240.95,{"v":1224.9,"d":"1224.90"},1209.15,{"v":1193.1000000000001,"d":"1193.10"},{"v":1256.7,"d":"1256.70"},{"v":1272.7499999999998,"d":"1272.75"},{"v":1288.5,"d":"1288.50"},1257,1225.2,5.59675]
[40,"AXISBANK",530.25,{"v":530.5,"d":"530.50"},527.25,524.25,{"v":521,"d":"521.00"},{"v":533.5,"d":"533.50"},536.75,539.75,533.75,527.5,78.08359]
[41,"BASF",2014.9,{"v":2013.9666666666665,"d":"2013.97"},{"v":1995.933333333333,"d":"1995.93"},{"v":1976.9666666666665,"d":"1976.97"},{"v":1958.933333333333,"d":"1958.93"},{"v":2032.933333333333,"d":"2032.93"},{"v":2050.9666666666662,"d":"2050.97"},{"v":2069.933333333333,"d":"2069.93"},2032,1995,0.05149]
[42,"BEML",1194.2,{"v":1200.8,"d":"1200.80"},{"v":1180.3,"d":"1180.30"},{"v":1166.4,"d":"1166.40"},{"v":1145.9,"d":"1145.90"},{"v":1214.6999999999998,"d":"1214.70"},{"v":1235.1999999999998,"d":"1235.20"},{"v":1249.0999999999997,"d":"1249.10"},1221.3,1186.9,7.75726]
[43,"BFUTILITIE",440.95,{"v":441.1166666666666,"d":"441.12"},{"v":433.9333333333332,"d":"433.93"},{"v":426.91666666666663,"d":"426.92"},{"v":419.73333333333323,"d":"419.73"},{"v":448.1333333333332,"d":"448.13"},{"v":455.3166666666666,"d":"455.32"},{"v":462.3333333333332,"d":"462.33"},448.3,434.1,3.85481]
[44,"BGRENERGY",118.25,{"v":117.78333333333335,"d":"117.78"},{"v":116.56666666666669,"d":"116.57"},{"v":114.88333333333334,"d":"114.88"},{"v":113.66666666666669,"d":"113.67"},{"v":119.4666666666667,"d":"119.47"},{"v":120.68333333333337,"d":"120.68"},{"v":122.3666666666667,"d":"122.37"},119,116.1,0.34631]
[45,"BSE",800.95,{"v":803.0166666666668,"d":"803.02"},{"v":797.0333333333335,"d":"797.03"},{"v":793.1166666666668,"d":"793.12"},{"v":787.1333333333336,"d":"787.13"},{"v":806.9333333333335,"d":"806.93"},{"v":812.9166666666669,"d":"812.92"},{"v":816.8333333333335,"d":"816.83"},809,799.1,1.47432]
[46,"BAJAJ-AUTO",2974.3,{"v":2985.0333333333333,"d":"2985.03"},{"v":2955.2666666666664,"d":"2955.27"},{"v":2936.233333333333,"d":"2936.23"},{"v":2906.4666666666662,"d":"2906.47"},{"v":3004.0666666666666,"d":"3004.07"},{"v":3033.833333333334,"d":"3033.83"},{"v":3052.866666666667,"d":"3052.87"},3014.8,2966,3.69716]
[47,"BAJAJCORP",484.9,{"v":485.3333333333333,"d":"485.33"},{"v":481.66666666666663,"d":"481.67"},{"v":478.43333333333334,"d":"478.43"},{"v":474.76666666666665,"d":"474.77"},{"v":488.5666666666666,"d":"488.57"},{"v":492.23333333333323,"d":"492.23"},{"v":495.4666666666666,"d":"495.47"},489,482.1,1.57367]
[48,"BAJAJELEC",500.35,{"v":502.4833333333333,"d":"502.48"},{"v":493.0166666666666,"d":"493.02"},{"v":485.6833333333333,"d":"485.68"},{"v":476.2166666666666,"d":"476.22"},{"v":509.8166666666666,"d":"509.82"},{"v":519.2833333333333,"d":"519.28"},{"v":526.6166666666666,"d":"526.62"},511.95,495.15,2.82864]
[49,"BAJFINANCE",1600.35,{"v":1598.1000000000001,"d":"1598.10"},{"v":1578.7000000000003,"d":"1578.70"},{"v":1557.0500000000002,"d":"1557.05"},{"v":1537.6500000000003,"d":"1537.65"},{"v":1619.7500000000002,"d":"1619.75"},{"v":1639.1500000000003,"d":"1639.15"},{"v":1660.8000000000002,"d":"1660.80"},1617.5,1576.45,10.50625]
[50,"BAJAJFINSV",4951.85,{"v":4969,"d":"4969.00"},{"v":4908,"d":"4908.00"},4864.15,4803.15,5012.85,5073.85,{"v":5117.700000000001,"d":"5117.70"},5030,4925.15,1.23453]
[51,"BAJAJHIND",12.9,{"v":12.933333333333335,"d":"12.93"},{"v":12.81666666666667,"d":"12.82"},{"v":12.733333333333334,"d":"12.73"},{"v":12.616666666666669,"d":"12.62"},{"v":13.016666666666671,"d":"13.02"},{"v":13.133333333333335,"d":"13.13"},{"v":13.216666666666672,"d":"13.22"},13.05,12.85,19.19898]
[52,"BAJAJHLDNG",2712.95,{"v":2712.2666666666664,"d":"2712.27"},{"v":2700.683333333333,"d":"2700.68"},{"v":2688.4166666666665,"d":"2688.42"},{"v":2676.833333333333,"d":"2676.83"},{"v":2724.533333333333,"d":"2724.53"},{"v":2736.116666666667,"d":"2736.12"},{"v":2748.3833333333328,"d":"2748.38"},2723.85,2700,0.09829]
[53,"BALKRISIND",1075,{"v":1082.8,"d":"1082.80"},{"v":1062.1999999999998,"d":"1062.20"},{"v":1049.3999999999999,"d":"1049.40"},{"v":1028.7999999999997,"d":"1028.80"},{"v":1095.6,"d":"1095.60"},{"v":1116.1999999999998,"d":"1116.20"},{"v":1129,"d":"1129.00"},1103.4,1070,4.12459]
[54,"BALLARPUR",13.4,{"v":13.333333333333334,"d":"13.33"},{"v":13.216666666666669,"d":"13.22"},{"v":13.033333333333335,"d":"13.03"},{"v":12.91666666666667,"d":"12.92"},{"v":13.516666666666667,"d":"13.52"},{"v":13.633333333333331,"d":"13.63"},{"v":13.816666666666666,"d":"13.82"},13.45,13.15,7.85355]
[55,"BALMLAWRIE",228.3,{"v":228.46666666666667,"d":"228.47"},{"v":226.93333333333334,"d":"226.93"},{"v":225.56666666666666,"d":"225.57"},{"v":224.03333333333333,"d":"224.03"},{"v":229.83333333333334,"d":"229.83"},{"v":231.3666666666667,"d":"231.37"},{"v":232.73333333333335,"d":"232.73"},230,227.1,0.37051]
[56,"BALRAMCHIN",114.45,{"v":114.63333333333334,"d":"114.63"},{"v":112.61666666666667,"d":"112.62"},{"v":110.78333333333333,"d":"110.78"},{"v":108.76666666666667,"d":"108.77"},{"v":116.46666666666668,"d":"116.47"},{"v":118.48333333333336,"d":"118.48"},{"v":120.31666666666669,"d":"120.32"},116.65,112.8,43.35528]
[57,"BANKBARODA",143.4,{"v":144.1,"d":"144.10"},{"v":141.6,"d":"141.60"},{"v":139.8,"d":"139.80"},{"v":137.3,"d":"137.30"},{"v":145.89999999999998,"d":"145.90"},{"v":148.39999999999998,"d":"148.40"},{"v":150.19999999999996,"d":"150.20"},146.6,142.3,161.26505]
[58,"BANKINDIA",129,{"v":128.56666666666666,"d":"128.57"},{"v":127.18333333333334,"d":"127.18"},{"v":125.36666666666667,"d":"125.37"},{"v":123.98333333333335,"d":"123.98"},{"v":130.38333333333333,"d":"130.38"},{"v":131.76666666666665,"d":"131.77"},{"v":133.58333333333331,"d":"133.58"},129.95,126.75,51.69081]
[59,"BATAINDIA",698.6,{"v":701.2333333333332,"d":"701.23"},{"v":693.4666666666665,"d":"693.47"},{"v":688.3333333333333,"d":"688.33"},{"v":680.5666666666665,"d":"680.57"},{"v":706.3666666666664,"d":"706.37"},{"v":714.1333333333331,"d":"714.13"},{"v":719.2666666666664,"d":"719.27"},709,696.1,3.08141]
[60,"BERGEPAINT",240.6,242.35,238.25,{"v":235.9,"d":"235.90"},{"v":231.8,"d":"231.80"},{"v":244.7,"d":"244.70"},{"v":248.79999999999995,"d":"248.80"},{"v":251.14999999999998,"d":"251.15"},246.45,240,5.6757]
[61,"BEL",146.55,{"v":147.71666666666667,"d":"147.72"},{"v":144.18333333333334,"d":"144.18"},{"v":141.81666666666666,"d":"141.82"},{"v":138.28333333333333,"d":"138.28"},{"v":150.08333333333334,"d":"150.08"},{"v":153.6166666666667,"d":"153.62"},{"v":155.98333333333335,"d":"155.98"},151.25,145.35,81.69168]
[62,"BHARATFIN",977.5,{"v":975,"d":"975.00"},{"v":962.5,"d":"962.50"},{"v":947.5,"d":"947.50"},{"v":935,"d":"935.00"},{"v":990,"d":"990.00"},{"v":1002.5,"d":"1002.50"},{"v":1017.5,"d":"1017.50"},987.5,960,17.55826]
[63,"BHARATFORG",756.2,{"v":755.4166666666666,"d":"755.42"},{"v":748.8333333333333,"d":"748.83"},{"v":741.4666666666666,"d":"741.47"},{"v":734.8833333333332,"d":"734.88"},{"v":762.7833333333333,"d":"762.78"},{"v":769.3666666666666,"d":"769.37"},{"v":776.7333333333333,"d":"776.73"},762,748.05,10.08588]
[64,"BHEL",91.25,91.55,{"v":90.6,"d":"90.60"},89.95,{"v":89,"d":"89.00"},{"v":92.19999999999999,"d":"92.20"},93.15,{"v":93.79999999999998,"d":"93.80"},92.5,90.9,73.25803]
[65,"BPCL",427.45,{"v":429.5833333333333,"d":"429.58"},{"v":423.3166666666666,"d":"423.32"},{"v":419.1833333333333,"d":"419.18"},{"v":412.9166666666666,"d":"412.92"},{"v":433.71666666666664,"d":"433.72"},{"v":439.9833333333334,"d":"439.98"},{"v":444.1166666666667,"d":"444.12"},435.85,425.45,89.07361]
[66,"BHARTIARTL",416.1,{"v":416.23333333333335,"d":"416.23"},{"v":413.2166666666667,"d":"413.22"},{"v":410.33333333333337,"d":"410.33"},{"v":407.3166666666667,"d":"407.32"},{"v":419.1166666666667,"d":"419.12"},{"v":422.1333333333333,"d":"422.13"},{"v":425.01666666666665,"d":"425.02"},419.25,413.35,97.06094]
[67,"INFRATEL",333.85,{"v":333.9666666666667,"d":"333.97"},{"v":329.8833333333334,"d":"329.88"},{"v":325.9166666666667,"d":"325.92"},{"v":321.83333333333337,"d":"321.83"},{"v":337.9333333333334,"d":"337.93"},{"v":342.01666666666665,"d":"342.02"},{"v":345.9833333333334,"d":"345.98"},338.05,330,84.07719]
[68,"BHUSANSTL",48.95,49.15,{"v":47.599999999999994,"d":"47.60"},{"v":46.24999999999999,"d":"46.25"},{"v":44.69999999999999,"d":"44.70"},{"v":50.5,"d":"50.50"},52.05,{"v":53.400000000000006,"d":"53.40"},50.7,47.8,51.91187]
[69,"BIOCON",619.75,608.25,{"v":587.5,"d":"587.50"},555.25,{"v":534.5,"d":"534.50"},{"v":640.5,"d":"640.50"},661.25,{"v":693.5,"d":"693.50"},629,576,145.62]
[70,"BIRLACORPN",880.8,{"v":887.5500000000001,"d":"887.55"},{"v":868.1000000000001,"d":"868.10"},{"v":855.4000000000001,"d":"855.40"},{"v":835.9500000000002,"d":"835.95"},{"v":900.2500000000001,"d":"900.25"},{"v":919.7000000000002,"d":"919.70"},{"v":932.4000000000001,"d":"932.40"},907,874.85,0.21895]
[71,"BLISSGVS",189.65,{"v":190.54999999999998,"d":"190.55"},{"v":188.09999999999997,"d":"188.10"},{"v":186.54999999999998,"d":"186.55"},{"v":184.09999999999997,"d":"184.10"},{"v":192.09999999999997,"d":"192.10"},{"v":194.54999999999995,"d":"194.55"},{"v":196.09999999999997,"d":"196.10"},193,189,0.67201]
[72,"BLUEDART",4240.15,{"v":4252.7,"d":"4252.70"},4209.45,4178.75,{"v":4135.5,"d":"4135.50"},{"v":4283.4,"d":"4283.40"},4326.65,{"v":4357.349999999999,"d":"4357.35"},4295.95,4222,0.0172]
[73,"BLUESTARCO",731.9,{"v":732.7166666666667,"d":"732.72"},{"v":717.4333333333334,"d":"717.43"},{"v":702.9666666666667,"d":"702.97"},{"v":687.6833333333334,"d":"687.68"},{"v":747.1833333333334,"d":"747.18"},{"v":762.4666666666667,"d":"762.47"},{"v":776.9333333333334,"d":"776.93"},748,718.25,0.36945]
[74,"BBTC",1522.55,{"v":1520.6500000000003,"d":"1520.65"},{"v":1506.3000000000006,"d":"1506.30"},{"v":1490.0500000000004,"d":"1490.05"},{"v":1475.7000000000007,"d":"1475.70"},{"v":1536.9000000000005,"d":"1536.90"},{"v":1551.2500000000005,"d":"1551.25"},{"v":1567.5000000000005,"d":"1567.50"},1535,1504.4,0.68888]
[75,"BOMDYEING",277.2,{"v":278,"d":"278.00"},{"v":274.2,"d":"274.20"},{"v":271.2,"d":"271.20"},{"v":267.4,"d":"267.40"},{"v":281,"d":"281.00"},{"v":284.79999999999995,"d":"284.80"},{"v":287.8,"d":"287.80"},281.8,275,17.38071]
[76,"BRFL",62.3,{"v":63.416666666666664,"d":"63.42"},{"v":61.03333333333333,"d":"61.03"},{"v":59.766666666666666,"d":"59.77"},{"v":57.38333333333333,"d":"57.38"},{"v":64.68333333333334,"d":"64.68"},{"v":67.06666666666666,"d":"67.07"},{"v":68.33333333333333,"d":"68.33"},65.8,62.15,0.80289]
[77,"BOSCHLTD",18889.7,{"v":18857.216666666667,"d":"18857.22"},{"v":18620.333333333336,"d":"18620.33"},{"v":18350.966666666667,"d":"18350.97"},{"v":18114.083333333336,"d":"18114.08"},{"v":19126.583333333336,"d":"19126.58"},{"v":19363.466666666667,"d":"19363.47"},{"v":19632.833333333336,"d":"19632.83"},19094.1,18587.85,0.38563]
[78,"BRIGADE",278.9,{"v":279.73333333333335,"d":"279.73"},{"v":276.6666666666667,"d":"276.67"},{"v":274.43333333333334,"d":"274.43"},{"v":271.3666666666667,"d":"271.37"},{"v":281.9666666666667,"d":"281.97"},{"v":285.0333333333333,"d":"285.03"},{"v":287.2666666666667,"d":"287.27"},282.8,277.5,0.11125]
[79,"BRITANNIA",4855.85,{"v":4827.400000000001,"d":"4827.40"},{"v":4779.800000000001,"d":"4779.80"},{"v":4703.750000000001,"d":"4703.75"},{"v":4656.1500000000015,"d":"4656.15"},{"v":4903.450000000001,"d":"4903.45"},{"v":4951.050000000001,"d":"4951.05"},{"v":5027.1,"d":"5027.10"},4875,4751.35,2.12453]
[80,"CARERATING",1370.5,{"v":1372.9333333333334,"d":"1372.93"},{"v":1360.8666666666668,"d":"1360.87"},{"v":1351.2333333333333,"d":"1351.23"},{"v":1339.1666666666667,"d":"1339.17"},{"v":1382.5666666666668,"d":"1382.57"},{"v":1394.6333333333334,"d":"1394.63"},{"v":1404.2666666666669,"d":"1404.27"},1385,1363.3,0.63047]
[81,"CCL",277.6,{"v":278.48333333333335,"d":"278.48"},{"v":275.1666666666667,"d":"275.17"},{"v":272.73333333333335,"d":"272.73"},{"v":269.4166666666667,"d":"269.42"},{"v":280.9166666666667,"d":"280.92"},{"v":284.2333333333333,"d":"284.23"},{"v":286.6666666666667,"d":"286.67"},281.8,276.05,0.4578]
[82,"CGPOWER",80.95,{"v":81.16666666666667,"d":"81.17"},{"v":80.08333333333334,"d":"80.08"},{"v":79.21666666666667,"d":"79.22"},{"v":78.13333333333334,"d":"78.13"},{"v":82.03333333333335,"d":"82.03"},{"v":83.11666666666669,"d":"83.12"},{"v":83.98333333333335,"d":"83.98"},82.25,80.3,12.95339]
[83,"CRISIL",1920.1,{"v":1920.5,"d":"1920.50"},1915.95,{"v":1911.8,"d":"1911.80"},1907.25,1924.65,{"v":1929.2000000000003,"d":"1929.20"},{"v":1933.3500000000001,"d":"1933.35"},1925.05,1916.35,0.18328]
[84,"CADILAHC",400.65,403.25,{"v":396.5,"d":"396.50"},392.35,{"v":385.6,"d":"385.60"},{"v":407.4,"d":"407.40"},414.15,{"v":418.29999999999995,"d":"418.30"},410,399.1,41.66528]
[85,"CANFINHOME",516.6,{"v":518.3833333333333,"d":"518.38"},{"v":510.8166666666666,"d":"510.82"},{"v":505.0333333333333,"d":"505.03"},{"v":497.4666666666666,"d":"497.47"},{"v":524.1666666666666,"d":"524.17"},{"v":531.7333333333335,"d":"531.73"},{"v":537.5166666666667,"d":"537.52"},525.95,512.6,11.97453]
[86,"CANBK",309.2,{"v":309.40000000000003,"d":"309.40"},{"v":306.80000000000007,"d":"306.80"},{"v":304.40000000000003,"d":"304.40"},{"v":301.80000000000007,"d":"301.80"},{"v":311.80000000000007,"d":"311.80"},{"v":314.4000000000001,"d":"314.40"},{"v":316.80000000000007,"d":"316.80"},312,307,30.82093]
[87,"CAPF",665.35,{"v":670.0500000000001,"d":"670.05"},{"v":658.3000000000002,"d":"658.30"},{"v":651.2500000000001,"d":"651.25"},{"v":639.5000000000002,"d":"639.50"},{"v":677.1000000000001,"d":"677.10"},{"v":688.8499999999999,"d":"688.85"},{"v":695.9000000000001,"d":"695.90"},681.8,663,10.26435]
[88,"CAPLIPOINT",586.45,{"v":589.5,"d":"589.50"},{"v":580,"d":"580.00"},573.55,564.05,595.95,605.45,{"v":611.9000000000001,"d":"611.90"},599,583.05,0.33322]
[89,"CARBORUNIV",355,{"v":355.56666666666666,"d":"355.57"},{"v":351.73333333333335,"d":"351.73"},{"v":348.4666666666667,"d":"348.47"},{"v":344.6333333333334,"d":"344.63"},{"v":358.8333333333333,"d":"358.83"},{"v":362.6666666666667,"d":"362.67"},{"v":365.9333333333333,"d":"365.93"},359.4,352.3,0.60638]
[90,"CASTROLIND",188.25,{"v":189.78333333333333,"d":"189.78"},{"v":185.86666666666667,"d":"185.87"},{"v":183.48333333333335,"d":"183.48"},{"v":179.5666666666667,"d":"179.57"},{"v":192.16666666666666,"d":"192.17"},{"v":196.08333333333334,"d":"196.08"},{"v":198.46666666666664,"d":"198.47"},193.7,187.4,20.65324]
[91,"CEATLTD",1571.45,{"v":1576.4333333333334,"d":"1576.43"},{"v":1553.2166666666667,"d":"1553.22"},{"v":1534.9833333333333,"d":"1534.98"},{"v":1511.7666666666667,"d":"1511.77"},{"v":1594.6666666666667,"d":"1594.67"},{"v":1617.8833333333334,"d":"1617.88"},{"v":1636.1166666666668,"d":"1636.12"},1599.65,1558.2,5.34974]
[92,"CENTRALBK",65.5,{"v":65.68333333333332,"d":"65.68"},{"v":64.91666666666664,"d":"64.92"},{"v":64.33333333333331,"d":"64.33"},{"v":63.566666666666634,"d":"63.57"},{"v":66.26666666666665,"d":"66.27"},{"v":67.03333333333333,"d":"67.03"},{"v":67.61666666666666,"d":"67.62"},66.45,65.1,1.54711]
[93,"CENTURYPLY",313.8,{"v":313.93333333333334,"d":"313.93"},{"v":309.9666666666667,"d":"309.97"},{"v":306.1333333333334,"d":"306.13"},{"v":302.16666666666674,"d":"302.17"},{"v":317.76666666666665,"d":"317.77"},{"v":321.73333333333323,"d":"321.73"},{"v":325.5666666666666,"d":"325.57"},317.9,310.1,0.73704]
[94,"CENTURYTEX",1149,{"v":1155.6833333333334,"d":"1155.68"},{"v":1138.3666666666668,"d":"1138.37"},{"v":1127.7333333333333,"d":"1127.73"},{"v":1110.4166666666667,"d":"1110.42"},{"v":1166.3166666666668,"d":"1166.32"},{"v":1183.6333333333334,"d":"1183.63"},{"v":1194.2666666666669,"d":"1194.27"},1173,1145.05,7.12359]
[95,"CERA",3225.1,{"v":3235.7166666666667,"d":"3235.72"},{"v":3199.383333333333,"d":"3199.38"},{"v":3173.6666666666665,"d":"3173.67"},{"v":3137.333333333333,"d":"3137.33"},{"v":3261.4333333333334,"d":"3261.43"},{"v":3297.7666666666664,"d":"3297.77"},{"v":3323.4833333333336,"d":"3323.48"},3272.05,3210,0.01695]
[96,"CHAMBLFERT",154.05,{"v":154.68333333333334,"d":"154.68"},{"v":152.11666666666667,"d":"152.12"},{"v":150.18333333333334,"d":"150.18"},{"v":147.61666666666667,"d":"147.62"},{"v":156.61666666666667,"d":"156.62"},{"v":159.18333333333334,"d":"159.18"},{"v":161.11666666666667,"d":"161.12"},157.25,152.75,8.89345]
[97,"CHENNPETRO",351.05,{"v":352.0333333333333,"d":"352.03"},{"v":348.0666666666666,"d":"348.07"},{"v":345.0833333333333,"d":"345.08"},{"v":341.1166666666666,"d":"341.12"},{"v":355.0166666666666,"d":"355.02"},{"v":358.9833333333333,"d":"358.98"},{"v":361.9666666666666,"d":"361.97"},356,349.05,4.08682]
[98,"CHOLAFIN",1379,{"v":1380.3333333333333,"d":"1380.33"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1346.3333333333333,"d":"1346.33"},{"v":1328.6666666666665,"d":"1328.67"},{"v":1396.6666666666665,"d":"1396.67"},{"v":1414.333333333333,"d":"1414.33"},{"v":1430.6666666666665,"d":"1430.67"},1398,1364,3.19177]
[99,"CIPLA",589.65,{"v":591.1666666666666,"d":"591.17"},{"v":585.0833333333333,"d":"585.08"},{"v":580.5166666666667,"d":"580.52"},{"v":574.4333333333333,"d":"574.43"},{"v":595.7333333333332,"d":"595.73"},{"v":601.8166666666665,"d":"601.82"},{"v":606.3833333333332,"d":"606.38"},597.25,586.6,18.59008]
[100,"CUB",170.1,{"v":170.54999999999998,"d":"170.55"},{"v":168.19999999999996,"d":"168.20"},{"v":166.29999999999998,"d":"166.30"},{"v":163.94999999999996,"d":"163.95"},{"v":172.44999999999996,"d":"172.45"},{"v":174.79999999999998,"d":"174.80"},{"v":176.69999999999996,"d":"176.70"},172.9,168.65,2.67343]
[101,"COALINDIA",311.55,{"v":311.01666666666665,"d":"311.02"},{"v":307.0333333333333,"d":"307.03"},{"v":302.51666666666665,"d":"302.52"},{"v":298.5333333333333,"d":"298.53"},{"v":315.5333333333333,"d":"315.53"},{"v":319.51666666666665,"d":"319.52"},{"v":324.0333333333333,"d":"324.03"},315,306.5,78.15886]
[102,"COCHINSHIP",523.45,{"v":523.9499999999999,"d":"523.95"},{"v":520.4999999999999,"d":"520.50"},517.55,{"v":514.0999999999999,"d":"514.10"},{"v":526.8999999999999,"d":"526.90"},{"v":530.3499999999999,"d":"530.35"},{"v":533.2999999999998,"d":"533.30"},527.4,521,0.66319]
[103,"COFFEEDAY",314.8,{"v":313.6666666666667,"d":"313.67"},{"v":311.1333333333334,"d":"311.13"},{"v":307.4666666666667,"d":"307.47"},{"v":304.9333333333334,"d":"304.93"},{"v":317.33333333333337,"d":"317.33"},{"v":319.8666666666667,"d":"319.87"},{"v":323.53333333333336,"d":"323.53"},316.2,310,0.86147]
[104,"COLPAL",1042.15,{"v":1054.3833333333334,"d":"1054.38"},{"v":1021.7666666666669,"d":"1021.77"},{"v":1001.3833333333334,"d":"1001.38"},{"v":968.7666666666669,"d":"968.77"},{"v":1074.7666666666669,"d":"1074.77"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1127.7666666666669,"d":"1127.77"},1087,1034,7.26558]
[105,"CONCOR",1332.7,{"v":1327.9833333333333,"d":"1327.98"},{"v":1300.9666666666667,"d":"1300.97"},{"v":1269.2333333333333,"d":"1269.23"},{"v":1242.2166666666667,"d":"1242.22"},{"v":1359.7166666666667,"d":"1359.72"},{"v":1386.7333333333336,"d":"1386.73"},{"v":1418.4666666666667,"d":"1418.47"},1355,1296.25,3.36796]
[106,"COROMANDEL",520.3,515.25,{"v":507.04999999999995,"d":"507.05"},{"v":493.79999999999995,"d":"493.80"},{"v":485.5999999999999,"d":"485.60"},{"v":528.5,"d":"528.50"},{"v":536.7,"d":"536.70"},549.95,523.45,502,0.49311]
[107,"CORPBANK",32.7,{"v":32.63333333333333,"d":"32.63"},{"v":32.31666666666666,"d":"32.32"},{"v":31.93333333333333,"d":"31.93"},{"v":31.61666666666666,"d":"31.62"},{"v":33.016666666666666,"d":"33.02"},{"v":33.33333333333334,"d":"33.33"},{"v":33.71666666666667,"d":"33.72"},32.95,32.25,2.08335]
[108,"COX&KINGS",234.95,235.15,{"v":230.35000000000002,"d":"230.35"},{"v":225.75000000000003,"d":"225.75"},{"v":220.95000000000005,"d":"220.95"},239.75,244.55,{"v":249.14999999999998,"d":"249.15"},239.95,230.55,1.77196]
[109,"CROMPTON",230.7,{"v":231.83333333333334,"d":"231.83"},{"v":227.36666666666667,"d":"227.37"},{"v":224.03333333333333,"d":"224.03"},{"v":219.56666666666666,"d":"219.57"},{"v":235.16666666666669,"d":"235.17"},{"v":239.63333333333333,"d":"239.63"},{"v":242.9666666666667,"d":"242.97"},236.3,228.5,4.29882]
[110,"CUMMINSIND",816.95,{"v":822.7666666666668,"d":"822.77"},{"v":806.4333333333335,"d":"806.43"},{"v":795.9166666666667,"d":"795.92"},{"v":779.5833333333335,"d":"779.58"},{"v":833.2833333333335,"d":"833.28"},{"v":849.6166666666668,"d":"849.62"},{"v":860.1333333333336,"d":"860.13"},839.1,812.25,2.62378]
[111,"CYIENT",619.65,{"v":627.9499999999999,"d":"627.95"},{"v":603.9999999999999,"d":"604.00"},{"v":588.3499999999999,"d":"588.35"},{"v":564.3999999999999,"d":"564.40"},{"v":643.5999999999999,"d":"643.60"},667.55,{"v":683.1999999999999,"d":"683.20"},651.9,612.3,6.12728]
[112,"DBREALTY",55.5,{"v":55.416666666666664,"d":"55.42"},{"v":53.53333333333333,"d":"53.53"},{"v":51.56666666666667,"d":"51.57"},{"v":49.68333333333334,"d":"49.68"},{"v":57.383333333333326,"d":"57.38"},{"v":59.266666666666666,"d":"59.27"},{"v":61.23333333333332,"d":"61.23"},57.3,53.45,5.88997]
[113,"DBCORP",322.7,{"v":323.7,"d":"323.70"},{"v":320.04999999999995,"d":"320.05"},{"v":317.4,"d":"317.40"},{"v":313.74999999999994,"d":"313.75"},{"v":326.34999999999997,"d":"326.35"},{"v":329.99999999999994,"d":"330.00"},332.65,327.35,321.05,0.12587]
[114,"DCBBANK",162.4,{"v":163.61666666666667,"d":"163.62"},{"v":159.88333333333335,"d":"159.88"},{"v":157.36666666666667,"d":"157.37"},{"v":153.63333333333335,"d":"153.63"},{"v":166.13333333333335,"d":"166.13"},{"v":169.8666666666667,"d":"169.87"},{"v":172.38333333333335,"d":"172.38"},167.35,161.1,11.79234]
[115,"DCMSHRIRAM",547.2,545.25,534.95,{"v":522.7,"d":"522.70"},{"v":512.4000000000001,"d":"512.40"},{"v":557.5,"d":"557.50"},{"v":567.8,"d":"567.80"},580.05,555.55,533,1.37357]
[116,"DLF",219.85,{"v":220.0666666666667,"d":"220.07"},{"v":218.0333333333334,"d":"218.03"},{"v":216.2166666666667,"d":"216.22"},{"v":214.1833333333334,"d":"214.18"},{"v":221.88333333333338,"d":"221.88"},{"v":223.91666666666669,"d":"223.92"},{"v":225.73333333333338,"d":"225.73"},222.1,218.25,69.33969]
[117,"DABUR",327.1,{"v":329.73333333333335,"d":"329.73"},{"v":323.6666666666667,"d":"323.67"},{"v":320.23333333333335,"d":"320.23"},{"v":314.1666666666667,"d":"314.17"},{"v":333.1666666666667,"d":"333.17"},{"v":339.2333333333333,"d":"339.23"},{"v":342.6666666666667,"d":"342.67"},335.8,326.3,22.78159]
[118,"DALMIABHA",2737.8,{"v":2756.866666666667,"d":"2756.87"},{"v":2693.9333333333334,"d":"2693.93"},{"v":2650.0666666666666,"d":"2650.07"},{"v":2587.133333333333,"d":"2587.13"},{"v":2800.7333333333336,"d":"2800.73"},{"v":2863.666666666667,"d":"2863.67"},{"v":2907.5333333333338,"d":"2907.53"},2819.8,2713,1.28311]
[119,"DEEPAKFERT",329.85,{"v":331.34999999999997,"d":"331.35"},{"v":325.49999999999994,"d":"325.50"},321.15,{"v":315.29999999999995,"d":"315.30"},{"v":335.69999999999993,"d":"335.70"},{"v":341.54999999999995,"d":"341.55"},{"v":345.8999999999999,"d":"345.90"},337.2,327,2.85116]
[120,"DELTACORP",348.9,{"v":350.73333333333335,"d":"350.73"},{"v":345.1666666666667,"d":"345.17"},{"v":341.43333333333334,"d":"341.43"},{"v":335.8666666666667,"d":"335.87"},{"v":354.4666666666667,"d":"354.47"},{"v":360.0333333333333,"d":"360.03"},{"v":363.7666666666667,"d":"363.77"},356.3,347,20.91331]
[121,"DEN",102.9,{"v":103.33333333333333,"d":"103.33"},{"v":101.76666666666665,"d":"101.77"},{"v":100.63333333333333,"d":"100.63"},{"v":99.06666666666665,"d":"99.07"},{"v":104.46666666666665,"d":"104.47"},{"v":106.03333333333335,"d":"106.03"},{"v":107.16666666666666,"d":"107.17"},104.9,102.2,2.5924]
[122,"DENABANK",20.55,{"v":20.633333333333333,"d":"20.63"},{"v":20.316666666666666,"d":"20.32"},{"v":20.083333333333332,"d":"20.08"},{"v":19.766666666666666,"d":"19.77"},{"v":20.866666666666667,"d":"20.87"},{"v":21.18333333333333,"d":"21.18"},{"v":21.416666666666668,"d":"21.42"},20.95,20.4,11.46057]
[123,"DHFL",551.05,{"v":553.4833333333332,"d":"553.48"},{"v":544.9666666666665,"d":"544.97"},{"v":538.8833333333332,"d":"538.88"},{"v":530.3666666666664,"d":"530.37"},{"v":559.5666666666665,"d":"559.57"},{"v":568.0833333333331,"d":"568.08"},{"v":574.1666666666665,"d":"574.17"},562,547.4,28.81036]
[124,"DHANUKA",627.3,{"v":631.7166666666667,"d":"631.72"},{"v":618.5833333333334,"d":"618.58"},{"v":609.8666666666667,"d":"609.87"},{"v":596.7333333333333,"d":"596.73"},{"v":640.4333333333334,"d":"640.43"},{"v":653.5666666666666,"d":"653.57"},{"v":662.2833333333334,"d":"662.28"},644.85,623,0.17309]
[125,"DBL",958.85,{"v":946.8000000000001,"d":"946.80"},{"v":934.0000000000001,"d":"934.00"},{"v":909.1500000000001,"d":"909.15"},{"v":896.3500000000001,"d":"896.35"},{"v":971.6500000000001,"d":"971.65"},984.45,{"v":1009.3000000000001,"d":"1009.30"},959.6,921.95,5.88125]
[126,"DISHTV",74.35,{"v":73.83333333333333,"d":"73.83"},{"v":72.51666666666665,"d":"72.52"},{"v":70.68333333333332,"d":"70.68"},{"v":69.36666666666665,"d":"69.37"},{"v":75.66666666666666,"d":"75.67"},{"v":76.98333333333335,"d":"76.98"},{"v":78.81666666666666,"d":"78.82"},75.15,72,51.55386]
[127,"DIVISLAB",1019.25,{"v":1013.9833333333332,"d":"1013.98"},{"v":1002.3166666666664,"d":"1002.32"},{"v":985.3833333333331,"d":"985.38"},{"v":973.7166666666662,"d":"973.72"},{"v":1030.9166666666665,"d":"1030.92"},{"v":1042.5833333333333,"d":"1042.58"},{"v":1059.5166666666667,"d":"1059.52"},1025.65,997.05,7.75993]
[128,"LALPATHLAB",905.85,{"v":906.6166666666667,"d":"906.62"},{"v":899.2333333333333,"d":"899.23"},{"v":892.6166666666667,"d":"892.62"},{"v":885.2333333333333,"d":"885.23"},{"v":913.2333333333333,"d":"913.23"},{"v":920.6166666666668,"d":"920.62"},{"v":927.2333333333333,"d":"927.23"},914,900,0.13457]
[129,"DRREDDY",2123.45,{"v":2127.5333333333333,"d":"2127.53"},{"v":2082.4666666666667,"d":"2082.47"},{"v":2041.4833333333336,"d":"2041.48"},{"v":1996.416666666667,"d":"1996.42"},{"v":2168.5166666666664,"d":"2168.52"},{"v":2213.583333333333,"d":"2213.58"},{"v":2254.566666666666,"d":"2254.57"},2172.6,2086.55,16.65309]
[130,"DREDGECORP",689,691.65,{"v":681.3499999999999,"d":"681.35"},{"v":673.6999999999999,"d":"673.70"},{"v":663.3999999999999,"d":"663.40"},{"v":699.3,"d":"699.30"},{"v":709.5999999999999,"d":"709.60"},717.25,701.95,684,2.5482]
[131,"EIDPARRY",311.1,{"v":312.68333333333334,"d":"312.68"},{"v":308.3666666666667,"d":"308.37"},{"v":305.6333333333333,"d":"305.63"},{"v":301.31666666666666,"d":"301.32"},{"v":315.4166666666667,"d":"315.42"},{"v":319.7333333333334,"d":"319.73"},{"v":322.4666666666667,"d":"322.47"},317,309.95,0.59199]
[132,"EIHOTEL",169.45,{"v":172.58333333333334,"d":"172.58"},{"v":165.16666666666669,"d":"165.17"},{"v":160.88333333333335,"d":"160.88"},{"v":153.4666666666667,"d":"153.47"},{"v":176.86666666666667,"d":"176.87"},{"v":184.28333333333336,"d":"184.28"},{"v":188.56666666666666,"d":"188.57"},180,168.3,3.36649]
[133,"EDELWEISS",257.5,{"v":259.1333333333334,"d":"259.13"},{"v":254.41666666666674,"d":"254.42"},{"v":251.33333333333337,"d":"251.33"},{"v":246.61666666666673,"d":"246.62"},{"v":262.21666666666675,"d":"262.22"},{"v":266.93333333333334,"d":"266.93"},{"v":270.01666666666677,"d":"270.02"},263.85,256.05,16.89192]
[134,"EICHERMOT",26868.5,{"v":26972.833333333332,"d":"26972.83"},{"v":26595.666666666664,"d":"26595.67"},{"v":26322.833333333332,"d":"26322.83"},{"v":25945.666666666664,"d":"25945.67"},{"v":27245.666666666664,"d":"27245.67"},{"v":27622.83333333333,"d":"27622.83"},{"v":27895.666666666664,"d":"27895.67"},27350,26700,0.61721]
[135,"EMAMILTD",1059.75,{"v":1049.6499999999999,"d":"1049.65"},{"v":1035.3499999999997,"d":"1035.35"},{"v":1010.9499999999998,"d":"1010.95"},{"v":996.6499999999996,"d":"996.65"},{"v":1074.0499999999997,"d":"1074.05"},1088.35,{"v":1112.7499999999998,"d":"1112.75"},1063.95,1025.25,1.53457]
[136,"ENDURANCE",1269.05,{"v":1271.3833333333334,"d":"1271.38"},{"v":1257.7666666666669,"d":"1257.77"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1282.666666666667,"d":"1282.67"},{"v":1296.2833333333333,"d":"1296.28"},{"v":1307.566666666667,"d":"1307.57"},1285,1260.1,0.29864]
[137,"ENGINERSIN",162.55,{"v":164.01666666666668,"d":"164.02"},{"v":160.23333333333335,"d":"160.23"},{"v":157.91666666666666,"d":"157.92"},{"v":154.13333333333333,"d":"154.13"},{"v":166.33333333333337,"d":"166.33"},{"v":170.11666666666673,"d":"170.12"},{"v":172.4333333333334,"d":"172.43"},167.8,161.7,57.97872]
[138,"EQUITAS",139.15,{"v":139.36666666666667,"d":"139.37"},{"v":137.88333333333335,"d":"137.88"},{"v":136.61666666666667,"d":"136.62"},{"v":135.13333333333335,"d":"135.13"},{"v":140.63333333333335,"d":"140.63"},{"v":142.1166666666667,"d":"142.12"},{"v":143.38333333333335,"d":"143.38"},140.85,138.1,14.36083]
[139,"EROSMEDIA",200.25,{"v":201.41666666666666,"d":"201.42"},{"v":198.0333333333333,"d":"198.03"},{"v":195.81666666666663,"d":"195.82"},{"v":192.43333333333328,"d":"192.43"},{"v":203.63333333333333,"d":"203.63"},{"v":207.0166666666667,"d":"207.02"},{"v":209.23333333333335,"d":"209.23"},204.8,199.2,5.53729]
[140,"ESCORTS",871.4,{"v":867.6,"d":"867.60"},858.85,{"v":846.3,"d":"846.30"},837.55,{"v":880.1500000000001,"d":"880.15"},{"v":888.9000000000001,"d":"888.90"},{"v":901.4500000000002,"d":"901.45"},876.35,855.05,14.64051]
[141,"ESSELPACK",272.85,{"v":272.9166666666667,"d":"272.92"},{"v":270.53333333333336,"d":"270.53"},{"v":268.2166666666667,"d":"268.22"},{"v":265.83333333333337,"d":"265.83"},{"v":275.23333333333335,"d":"275.23"},{"v":277.6166666666667,"d":"277.62"},{"v":279.93333333333334,"d":"279.93"},275.3,270.6,0.22092]
[142,"EVEREADY",383.9,{"v":385.2166666666667,"d":"385.22"},{"v":379.5333333333334,"d":"379.53"},{"v":375.16666666666674,"d":"375.17"},{"v":369.48333333333346,"d":"369.48"},{"v":389.58333333333337,"d":"389.58"},{"v":395.26666666666665,"d":"395.27"},{"v":399.6333333333333,"d":"399.63"},390.9,380.85,0.17158]
[143,"EXIDEIND",206.75,{"v":207.79999999999998,"d":"207.80"},{"v":204.94999999999996,"d":"204.95"},{"v":203.14999999999998,"d":"203.15"},{"v":200.29999999999995,"d":"200.30"},{"v":209.59999999999997,"d":"209.60"},212.45,{"v":214.24999999999997,"d":"214.25"},210.65,206,11.0968]
[144,"FEDERALBNK",89.75,{"v":90.34999999999998,"d":"90.35"},{"v":88.49999999999996,"d":"88.50"},{"v":87.24999999999997,"d":"87.25"},{"v":85.39999999999995,"d":"85.40"},{"v":91.59999999999997,"d":"91.60"},{"v":93.44999999999999,"d":"93.45"},{"v":94.69999999999997,"d":"94.70"},92.2,89.1,83.62437]
[145,"FINCABLES",694.7,{"v":695.9166666666666,"d":"695.92"},{"v":688.8333333333333,"d":"688.83"},{"v":682.9666666666666,"d":"682.97"},{"v":675.8833333333332,"d":"675.88"},{"v":701.7833333333333,"d":"701.78"},{"v":708.8666666666666,"d":"708.87"},{"v":714.7333333333333,"d":"714.73"},703,690.05,0.14817]
[146,"FINPIPE",625.05,{"v":625.0166666666667,"d":"625.02"},{"v":621.0333333333333,"d":"621.03"},{"v":617.0166666666667,"d":"617.02"},{"v":613.0333333333333,"d":"613.03"},{"v":629.0333333333333,"d":"629.03"},{"v":633.0166666666667,"d":"633.02"},{"v":637.0333333333333,"d":"637.03"},629,621,0.32212]
[147,"FSL",50.25,{"v":49.53333333333333,"d":"49.53"},{"v":48.516666666666666,"d":"48.52"},{"v":46.78333333333333,"d":"46.78"},{"v":45.766666666666666,"d":"45.77"},{"v":51.266666666666666,"d":"51.27"},{"v":52.28333333333333,"d":"52.28"},{"v":54.016666666666666,"d":"54.02"},50.55,47.8,209.39766]
[148,"FCONSUMER",60.25,{"v":60.18333333333334,"d":"60.18"},{"v":59.06666666666668,"d":"59.07"},{"v":57.88333333333334,"d":"57.88"},{"v":56.76666666666668,"d":"56.77"},{"v":61.366666666666674,"d":"61.37"},{"v":62.483333333333334,"d":"62.48"},{"v":63.66666666666667,"d":"63.67"},61.3,59,34.35785]
[149,"FLFL",365,{"v":365.68333333333334,"d":"365.68"},{"v":358.4666666666667,"d":"358.47"},{"v":351.93333333333334,"d":"351.93"},{"v":344.7166666666667,"d":"344.72"},{"v":372.2166666666667,"d":"372.22"},{"v":379.4333333333333,"d":"379.43"},{"v":385.9666666666667,"d":"385.97"},372.9,359.15,0.38467]
[150,"GAIL",466.15,{"v":464.3666666666666,"d":"464.37"},{"v":457.78333333333325,"d":"457.78"},{"v":449.41666666666663,"d":"449.42"},{"v":442.83333333333326,"d":"442.83"},{"v":472.73333333333323,"d":"472.73"},{"v":479.3166666666666,"d":"479.32"},{"v":487.6833333333332,"d":"487.68"},470.95,456,45.06582]
[151,"GEPIL",819.8,820.65,{"v":795.3,"d":"795.30"},{"v":770.8,"d":"770.80"},{"v":745.4499999999999,"d":"745.45"},845.15,{"v":870.5000000000001,"d":"870.50"},{"v":895,"d":"895.00"},846,796.15,0.15574]
[152,"GET&D",409.95,412.05,{"v":404.1,"d":"404.10"},398.25,{"v":390.3,"d":"390.30"},{"v":417.90000000000003,"d":"417.90"},{"v":425.84999999999997,"d":"425.85"},{"v":431.70000000000005,"d":"431.70"},420,406.2,0.26084]
[153,"GHCL",286.8,{"v":288.5166666666667,"d":"288.52"},{"v":283.4333333333334,"d":"283.43"},{"v":280.06666666666666,"d":"280.07"},{"v":274.98333333333335,"d":"274.98"},{"v":291.88333333333344,"d":"291.88"},{"v":296.9666666666668,"d":"296.97"},{"v":300.3333333333335,"d":"300.33"},293.6,285.15,1.83532]
[154,"GMRINFRA",17.55,{"v":17.566666666666666,"d":"17.57"},{"v":17.233333333333334,"d":"17.23"},{"v":16.916666666666668,"d":"16.92"},{"v":16.583333333333336,"d":"16.58"},{"v":17.883333333333333,"d":"17.88"},{"v":18.21666666666667,"d":"18.22"},{"v":18.53333333333333,"d":"18.53"},17.9,17.25,477.91835]
[155,"GVKPIL",16.8,{"v":16.700000000000003,"d":"16.70"},{"v":16.300000000000004,"d":"16.30"},{"v":15.8,"d":"15.80"},{"v":15.400000000000002,"d":"15.40"},{"v":17.200000000000006,"d":"17.20"},{"v":17.600000000000005,"d":"17.60"},{"v":18.10000000000001,"d":"18.10"},17.1,16.2,48.17193]
[156,"GDL",197.35,{"v":198.78333333333333,"d":"198.78"},{"v":193.56666666666666,"d":"193.57"},{"v":189.78333333333333,"d":"189.78"},{"v":184.56666666666666,"d":"184.57"},{"v":202.56666666666666,"d":"202.57"},{"v":207.7833333333333,"d":"207.78"},{"v":211.56666666666666,"d":"211.57"},204,195,5.92544]
[157,"GATI",112.05,{"v":112.56666666666666,"d":"112.57"},{"v":111.28333333333333,"d":"111.28"},{"v":110.51666666666667,"d":"110.52"},{"v":109.23333333333333,"d":"109.23"},{"v":113.33333333333333,"d":"113.33"},{"v":114.61666666666666,"d":"114.62"},{"v":115.38333333333333,"d":"115.38"},113.85,111.8,4.69825]
[158,"GILLETTE",6666.95,{"v":6669.983333333334,"d":"6669.98"},{"v":6629.966666666667,"d":"6629.97"},{"v":6592.983333333334,"d":"6592.98"},{"v":6552.966666666667,"d":"6552.97"},{"v":6706.966666666667,"d":"6706.97"},{"v":6746.983333333334,"d":"6746.98"},{"v":6783.966666666667,"d":"6783.97"},6710,6633,0.0288]
[159,"GSKCONS",6764.95,{"v":6716.266666666667,"d":"6716.27"},{"v":6538.033333333335,"d":"6538.03"},{"v":6311.116666666668,"d":"6311.12"},{"v":6132.883333333335,"d":"6132.88"},{"v":6943.183333333334,"d":"6943.18"},{"v":7121.416666666666,"d":"7121.42"},{"v":7348.333333333334,"d":"7348.33"},6894.5,6489.35,0.23406]
[160,"GLAXO",2411.95,{"v":2405.683333333333,"d":"2405.68"},{"v":2371.366666666666,"d":"2371.37"},{"v":2330.783333333333,"d":"2330.78"},{"v":2296.466666666666,"d":"2296.47"},{"v":2446.266666666666,"d":"2446.27"},{"v":2480.5833333333326,"d":"2480.58"},{"v":2521.166666666666,"d":"2521.17"},2440,2365.1,0.09903]
[161,"GLENMARK",523.55,{"v":525.8000000000001,"d":"525.80"},{"v":519.7500000000001,"d":"519.75"},515.95,{"v":509.9000000000001,"d":"509.90"},{"v":529.6000000000001,"d":"529.60"},{"v":535.6500000000001,"d":"535.65"},{"v":539.4500000000002,"d":"539.45"},531.85,522,15.91455]
[162,"GODFRYPHLP",867.9,{"v":865.5499999999998,"d":"865.55"},{"v":856.8999999999996,"d":"856.90"},{"v":845.8999999999997,"d":"845.90"},{"v":837.2499999999995,"d":"837.25"},{"v":876.5499999999997,"d":"876.55"},{"v":885.2,"d":"885.20"},{"v":896.1999999999998,"d":"896.20"},874.2,854.55,1.75309]
[163,"GODREJCP",1042.05,{"v":1047.0666666666666,"d":"1047.07"},{"v":1030.0833333333333,"d":"1030.08"},{"v":1018.1166666666666,"d":"1018.12"},{"v":1001.1333333333332,"d":"1001.13"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1076.0166666666669,"d":"1076.02"},{"v":1087.9833333333333,"d":"1087.98"},1064.05,1035.1,5.53055]
[164,"GODREJIND",539.05,{"v":539.6833333333333,"d":"539.68"},{"v":530.9166666666665,"d":"530.92"},{"v":522.7833333333332,"d":"522.78"},{"v":514.0166666666664,"d":"514.02"},{"v":547.8166666666666,"d":"547.82"},{"v":556.5833333333333,"d":"556.58"},{"v":564.7166666666667,"d":"564.72"},548.45,531.55,6.48379]
[165,"GODREJPROP",774.75,{"v":775.5,"d":"775.50"},769.55,{"v":764.3499999999999,"d":"764.35"},{"v":758.3999999999999,"d":"758.40"},{"v":780.7,"d":"780.70"},{"v":786.6500000000001,"d":"786.65"},{"v":791.8500000000001,"d":"791.85"},781.45,770.3,3.2461]
[166,"GRANULES",112.35,{"v":113.09999999999998,"d":"113.10"},{"v":111.14999999999996,"d":"111.15"},{"v":109.94999999999999,"d":"109.95"},{"v":107.99999999999997,"d":"108.00"},{"v":114.29999999999995,"d":"114.30"},{"v":116.24999999999997,"d":"116.25"},{"v":117.44999999999995,"d":"117.45"},115.05,111.9,33.24412]
[167,"GESHIP",383.75,{"v":385.73333333333335,"d":"385.73"},{"v":381.0166666666667,"d":"381.02"},{"v":378.28333333333336,"d":"378.28"},{"v":373.5666666666667,"d":"373.57"},{"v":388.4666666666667,"d":"388.47"},{"v":393.1833333333334,"d":"393.18"},{"v":395.9166666666667,"d":"395.92"},390.45,383,0.16192]
[168,"GREAVESCOT",119.6,{"v":119.73333333333333,"d":"119.73"},{"v":118.86666666666667,"d":"118.87"},{"v":118.13333333333334,"d":"118.13"},{"v":117.26666666666668,"d":"117.27"},{"v":120.46666666666667,"d":"120.47"},{"v":121.33333333333331,"d":"121.33"},{"v":122.06666666666666,"d":"122.07"},120.6,119,4.04437]
[169,"GREENPLY",343.15,{"v":345.5833333333333,"d":"345.58"},{"v":337.71666666666664,"d":"337.72"},{"v":332.2833333333333,"d":"332.28"},{"v":324.41666666666663,"d":"324.42"},{"v":351.01666666666665,"d":"351.02"},{"v":358.8833333333333,"d":"358.88"},{"v":364.31666666666666,"d":"364.32"},353.45,340.15,0.18624]
[170,"GRUH",542.8,549.65,{"v":525.3,"d":"525.30"},{"v":507.79999999999995,"d":"507.80"},{"v":483.44999999999993,"d":"483.45"},567.15,{"v":591.5000000000001,"d":"591.50"},{"v":609,"d":"609.00"},574,532.15,12.94185]
[171,"GUJALKALI",737.05,{"v":750.2333333333332,"d":"750.23"},{"v":721.6666666666665,"d":"721.67"},{"v":706.2833333333333,"d":"706.28"},{"v":677.7166666666666,"d":"677.72"},{"v":765.6166666666664,"d":"765.62"},{"v":794.1833333333333,"d":"794.18"},{"v":809.5666666666664,"d":"809.57"},778.8,734.85,1.91108]
[172,"GUJFLUORO",749.45,{"v":745.7666666666668,"d":"745.77"},{"v":739.4833333333336,"d":"739.48"},{"v":729.5166666666668,"d":"729.52"},{"v":723.2333333333336,"d":"723.23"},{"v":755.7333333333336,"d":"755.73"},{"v":762.0166666666667,"d":"762.02"},{"v":771.9833333333336,"d":"771.98"},752.05,735.8,1.07527]
[173,"GUJGASLTD",860.1,{"v":858.9833333333332,"d":"858.98"},{"v":853.2166666666665,"d":"853.22"},{"v":846.3333333333333,"d":"846.33"},{"v":840.5666666666665,"d":"840.57"},{"v":865.8666666666664,"d":"865.87"},{"v":871.6333333333331,"d":"871.63"},{"v":878.5166666666664,"d":"878.52"},864.75,852.1,0.22158]
[174,"GMDCLTD",138.55,{"v":138.68333333333334,"d":"138.68"},{"v":137.36666666666667,"d":"137.37"},{"v":136.18333333333334,"d":"136.18"},{"v":134.86666666666667,"d":"134.87"},{"v":139.86666666666667,"d":"139.87"},{"v":141.18333333333334,"d":"141.18"},{"v":142.36666666666667,"d":"142.37"},140,137.5,1.26575]
[175,"GNFC",443.85,{"v":448.2,"d":"448.20"},{"v":436.7,"d":"436.70"},429.55,418.05,{"v":455.34999999999997,"d":"455.35"},{"v":466.84999999999997,"d":"466.85"},{"v":473.99999999999994,"d":"474.00"},459.7,441.05,7.35491]
[176,"GPPL",141.9,{"v":141.88333333333333,"d":"141.88"},{"v":140.76666666666665,"d":"140.77"},{"v":139.63333333333333,"d":"139.63"},{"v":138.51666666666665,"d":"138.52"},{"v":143.01666666666665,"d":"143.02"},{"v":144.13333333333333,"d":"144.13"},{"v":145.26666666666665,"d":"145.27"},143,140.75,1.21861]
[177,"GSFC",125.95,{"v":126.88333333333333,"d":"126.88"},{"v":124.21666666666664,"d":"124.22"},{"v":122.48333333333332,"d":"122.48"},{"v":119.81666666666663,"d":"119.82"},{"v":128.61666666666665,"d":"128.62"},{"v":131.28333333333333,"d":"131.28"},{"v":133.01666666666665,"d":"133.02"},129.55,125.15,14.32405]
[178,"GSPL",199.95,{"v":199.86666666666667,"d":"199.87"},{"v":196.33333333333334,"d":"196.33"},{"v":192.71666666666667,"d":"192.72"},{"v":189.18333333333334,"d":"189.18"},{"v":203.48333333333335,"d":"203.48"},{"v":207.01666666666665,"d":"207.02"},{"v":210.63333333333335,"d":"210.63"},203.4,196.25,5.13811]
[179,"GULFOILLUB",985,{"v":988.7166666666667,"d":"988.72"},{"v":977.4333333333334,"d":"977.43"},{"v":969.8666666666667,"d":"969.87"},{"v":958.5833333333334,"d":"958.58"},{"v":996.2833333333334,"d":"996.28"},{"v":1007.5666666666667,"d":"1007.57"},{"v":1015.1333333333334,"d":"1015.13"},1000,981.15,0.07337]
[180,"HCL-INSYS",62.25,{"v":62.1,"d":"62.10"},{"v":60.800000000000004,"d":"60.80"},59.35,{"v":58.050000000000004,"d":"58.05"},{"v":63.550000000000004,"d":"63.55"},64.85,{"v":66.30000000000001,"d":"66.30"},63.4,60.65,36.04444]
[181,"HCLTECH",941,{"v":945.1833333333334,"d":"945.18"},{"v":927.3666666666668,"d":"927.37"},{"v":913.7333333333333,"d":"913.73"},{"v":895.9166666666667,"d":"895.92"},{"v":958.8166666666668,"d":"958.82"},{"v":976.6333333333334,"d":"976.63"},{"v":990.2666666666669,"d":"990.27"},963,931.55,40.93287]
[182,"HDFCBANK",1853.2,{"v":1851.5833333333333,"d":"1851.58"},{"v":1843.1666666666665,"d":"1843.17"},{"v":1833.1333333333332,"d":"1833.13"},{"v":1824.7166666666665,"d":"1824.72"},{"v":1861.6166666666666,"d":"1861.62"},{"v":1870.033333333333,"d":"1870.03"},{"v":1880.0666666666666,"d":"1880.07"},1860,1841.55,33.13399]
[183,"HSIL",423.55,{"v":422.5333333333333,"d":"422.53"},{"v":417.0666666666666,"d":"417.07"},{"v":410.5833333333333,"d":"410.58"},{"v":405.1166666666666,"d":"405.12"},{"v":429.0166666666666,"d":"429.02"},{"v":434.4833333333333,"d":"434.48"},{"v":440.9666666666666,"d":"440.97"},428,416.05,0.25694]
[184,"HTMEDIA",91.55,{"v":91.51666666666667,"d":"91.52"},{"v":90.78333333333333,"d":"90.78"},{"v":90.01666666666667,"d":"90.02"},{"v":89.28333333333333,"d":"89.28"},{"v":92.28333333333333,"d":"92.28"},{"v":93.01666666666665,"d":"93.02"},{"v":93.78333333333333,"d":"93.78"},92.25,90.75,1.59865]
[185,"HATHWAY",38,{"v":37.86666666666667,"d":"37.87"},{"v":36.983333333333334,"d":"36.98"},{"v":35.96666666666667,"d":"35.97"},{"v":35.083333333333336,"d":"35.08"},{"v":38.88333333333333,"d":"38.88"},{"v":39.76666666666667,"d":"39.77"},{"v":40.78333333333333,"d":"40.78"},38.75,36.85,4.27961]
[186,"HATSUN",768.95,{"v":772.1333333333333,"d":"772.13"},{"v":761.8166666666666,"d":"761.82"},{"v":754.6833333333333,"d":"754.68"},{"v":744.3666666666666,"d":"744.37"},{"v":779.2666666666667,"d":"779.27"},{"v":789.5833333333335,"d":"789.58"},{"v":796.7166666666667,"d":"796.72"},782.45,765,0.09207]
[187,"HAVELLS",495.2,{"v":498.5,"d":"498.50"},{"v":489.4,"d":"489.40"},{"v":483.59999999999997,"d":"483.60"},{"v":474.49999999999994,"d":"474.50"},{"v":504.3,"d":"504.30"},{"v":513.4000000000001,"d":"513.40"},{"v":519.2,"d":"519.20"},507.6,492.7,17.00808]
[188,"HEIDELBERG",152.6,{"v":153.20000000000002,"d":"153.20"},{"v":151.50000000000003,"d":"151.50"},{"v":150.4,"d":"150.40"},{"v":148.70000000000002,"d":"148.70"},{"v":154.30000000000004,"d":"154.30"},{"v":156.00000000000003,"d":"156.00"},{"v":157.10000000000005,"d":"157.10"},154.9,152.1,1.52729]
[189,"HERITGFOOD",675.25,{"v":678.2333333333333,"d":"678.23"},{"v":665.2666666666667,"d":"665.27"},{"v":655.2833333333333,"d":"655.28"},{"v":642.3166666666666,"d":"642.32"},{"v":688.2166666666667,"d":"688.22"},{"v":701.1833333333334,"d":"701.18"},{"v":711.1666666666667,"d":"711.17"},691.2,668.25,0.17855]
[190,"HEROMOTOCO",3481.2,{"v":3479.7333333333336,"d":"3479.73"},{"v":3460.166666666667,"d":"3460.17"},{"v":3439.133333333333,"d":"3439.13"},{"v":3419.5666666666666,"d":"3419.57"},{"v":3500.7666666666673,"d":"3500.77"},{"v":3520.333333333334,"d":"3520.33"},{"v":3541.3666666666677,"d":"3541.37"},3499.3,3458.7,4.34663]
[191,"HEXAWARE",351.9,{"v":349.8333333333333,"d":"349.83"},{"v":345.1166666666666,"d":"345.12"},{"v":338.3333333333333,"d":"338.33"},{"v":333.6166666666666,"d":"333.62"},{"v":356.6166666666666,"d":"356.62"},{"v":361.3333333333333,"d":"361.33"},{"v":368.1166666666666,"d":"368.12"},354.55,343.05,30.03999]
[192,"HFCL",27.9,{"v":27.983333333333334,"d":"27.98"},{"v":27.616666666666667,"d":"27.62"},{"v":27.333333333333332,"d":"27.33"},{"v":26.966666666666665,"d":"26.97"},{"v":28.26666666666667,"d":"28.27"},{"v":28.633333333333336,"d":"28.63"},{"v":28.91666666666667,"d":"28.92"},28.35,27.7,31.33019]
[193,"HIMATSEIDE",352.4,{"v":352.26666666666665,"d":"352.27"},{"v":349.6333333333333,"d":"349.63"},{"v":346.8666666666667,"d":"346.87"},{"v":344.23333333333335,"d":"344.23"},{"v":355.0333333333333,"d":"355.03"},{"v":357.66666666666663,"d":"357.67"},{"v":360.4333333333333,"d":"360.43"},354.9,349.5,0.18876]
[194,"HINDALCO",239.9,238.25,{"v":235.5,"d":"235.50"},{"v":231.1,"d":"231.10"},228.35,242.65,{"v":245.4,"d":"245.40"},{"v":249.8,"d":"249.80"},241,233.85,131.20748]
[195,"HCC",33,{"v":33.18333333333333,"d":"33.18"},{"v":32.51666666666666,"d":"32.52"},{"v":32.03333333333333,"d":"32.03"},{"v":31.36666666666666,"d":"31.37"},{"v":33.66666666666666,"d":"33.67"},{"v":34.33333333333333,"d":"34.33"},{"v":34.816666666666656,"d":"34.82"},33.85,32.7,67.85978]
[196,"HINDCOPPER",73.1,{"v":73.11666666666667,"d":"73.12"},{"v":72.28333333333335,"d":"72.28"},{"v":71.46666666666667,"d":"71.47"},{"v":70.63333333333334,"d":"70.63"},{"v":73.93333333333335,"d":"73.93"},{"v":74.76666666666667,"d":"74.77"},{"v":75.58333333333336,"d":"75.58"},73.95,72.3,13.36594]
[197,"HINDPETRO",384.1,{"v":383.43333333333334,"d":"383.43"},{"v":380.3666666666667,"d":"380.37"},{"v":376.6333333333333,"d":"376.63"},{"v":373.56666666666666,"d":"373.57"},{"v":387.1666666666667,"d":"387.17"},{"v":390.2333333333334,"d":"390.23"},{"v":393.9666666666667,"d":"393.97"},386.5,379.7,42.15099]
[198,"HINDUNILVR",1326.45,{"v":1324.5,"d":"1324.50"},{"v":1315.2,"d":"1315.20"},1303.95,1294.65,1335.75,{"v":1345.0500000000002,"d":"1345.05"},{"v":1356.3,"d":"1356.30"},1333.8,1313.25,21.73259]
[199,"HINDZINC",314.15,{"v":314.71666666666664,"d":"314.72"},{"v":311.5333333333333,"d":"311.53"},{"v":308.9166666666667,"d":"308.92"},{"v":305.73333333333335,"d":"305.73"},{"v":317.33333333333326,"d":"317.33"},{"v":320.51666666666654,"d":"320.52"},{"v":323.1333333333332,"d":"323.13"},317.9,312.1,90.54662]
[200,"HUDCO",78.4,{"v":78.76666666666667,"d":"78.77"},{"v":77.88333333333333,"d":"77.88"},{"v":77.36666666666666,"d":"77.37"},{"v":76.48333333333332,"d":"76.48"},{"v":79.28333333333333,"d":"79.28"},{"v":80.16666666666669,"d":"80.17"},{"v":80.68333333333334,"d":"80.68"},79.65,78.25,6.82731]
[201,"HDFC",1819.25,{"v":1817.3166666666666,"d":"1817.32"},{"v":1809.6333333333332,"d":"1809.63"},{"v":1800.0166666666667,"d":"1800.02"},{"v":1792.3333333333333,"d":"1792.33"},{"v":1826.9333333333332,"d":"1826.93"},{"v":1834.6166666666666,"d":"1834.62"},{"v":1844.2333333333331,"d":"1844.23"},1825,1807.7,62.29874]
[202,"HDIL",49.4,{"v":49.300000000000004,"d":"49.30"},{"v":48.45000000000001,"d":"48.45"},{"v":47.50000000000001,"d":"47.50"},{"v":46.65000000000001,"d":"46.65"},{"v":50.25000000000001,"d":"50.25"},{"v":51.1,"d":"51.10"},{"v":52.050000000000004,"d":"52.05"},50.15,48.35,126.4916]
[203,"ITC",267.1,{"v":267.18333333333334,"d":"267.18"},{"v":265.3666666666667,"d":"265.37"},{"v":263.6333333333333,"d":"263.63"},{"v":261.81666666666666,"d":"261.82"},{"v":268.9166666666667,"d":"268.92"},{"v":270.7333333333334,"d":"270.73"},{"v":272.4666666666667,"d":"272.47"},269,265.45,191.18686]
[204,"ICICIBANK",318.35,{"v":317.20000000000005,"d":"317.20"},{"v":315.1000000000001,"d":"315.10"},311.85,{"v":309.75000000000006,"d":"309.75"},{"v":320.4500000000001,"d":"320.45"},322.55,{"v":325.8000000000001,"d":"325.80"},319.3,313.95,255.30698]
[205,"ICICIPRULI",400.8,{"v":402.98333333333335,"d":"402.98"},{"v":397.4166666666667,"d":"397.42"},{"v":394.03333333333336,"d":"394.03"},{"v":388.4666666666667,"d":"388.47"},{"v":406.3666666666667,"d":"406.37"},{"v":411.9333333333333,"d":"411.93"},{"v":415.31666666666666,"d":"415.32"},408.55,399.6,5.54295]
[206,"ICRA",3852.75,{"v":3845.2666666666664,"d":"3845.27"},{"v":3812.533333333333,"d":"3812.53"},{"v":3772.3166666666666,"d":"3772.32"},{"v":3739.583333333333,"d":"3739.58"},{"v":3885.4833333333327,"d":"3885.48"},{"v":3918.2166666666662,"d":"3918.22"},{"v":3958.4333333333325,"d":"3958.43"},3878,3805.05,0.00303]
[207,"IDBI",74.1,{"v":72.86666666666666,"d":"72.87"},{"v":70.83333333333331,"d":"70.83"},{"v":67.56666666666665,"d":"67.57"},{"v":65.5333333333333,"d":"65.53"},{"v":76.13333333333333,"d":"76.13"},{"v":78.16666666666666,"d":"78.17"},{"v":81.43333333333334,"d":"81.43"},74.9,69.6,427.8121]
[208,"IDFCBANK",51.4,{"v":51.6,"d":"51.60"},{"v":51,"d":"51.00"},{"v":50.6,"d":"50.60"},{"v":50,"d":"50.00"},{"v":52,"d":"52.00"},{"v":52.60000000000001,"d":"52.60"},{"v":53,"d":"53.00"},52.2,51.2,103.29078]
[209,"IDFC",51.6,{"v":51.9,"d":"51.90"},51.05,{"v":50.5,"d":"50.50"},49.65,{"v":52.449999999999996,"d":"52.45"},{"v":53.300000000000004,"d":"53.30"},{"v":53.849999999999994,"d":"53.85"},52.75,51.35,94.55616]
[210,"IFBIND",1362,{"v":1356.7333333333333,"d":"1356.73"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1287.6666666666667,"d":"1287.67"},{"v":1383.2666666666667,"d":"1383.27"},{"v":1404.5333333333335,"d":"1404.53"},{"v":1431.0666666666666,"d":"1431.07"},1378,1330.2,0.11718]
[211,"IFCI",22.65,{"v":22.649999999999995,"d":"22.65"},{"v":22.34999999999999,"d":"22.35"},{"v":22.049999999999997,"d":"22.05"},{"v":21.749999999999993,"d":"21.75"},{"v":22.94999999999999,"d":"22.95"},{"v":23.249999999999993,"d":"23.25"},{"v":23.549999999999986,"d":"23.55"},22.95,22.35,100.32725]
[212,"IL&FSTRANS",70.45,{"v":70.86666666666667,"d":"70.87"},{"v":69.63333333333335,"d":"69.63"},{"v":68.81666666666668,"d":"68.82"},{"v":67.58333333333336,"d":"67.58"},{"v":71.68333333333335,"d":"71.68"},{"v":72.91666666666667,"d":"72.92"},{"v":73.73333333333335,"d":"73.73"},72.1,70.05,1.58054]
[213,"IRB",217.05,{"v":218.4333333333333,"d":"218.43"},{"v":214.16666666666663,"d":"214.17"},{"v":211.28333333333333,"d":"211.28"},{"v":207.01666666666665,"d":"207.02"},{"v":221.3166666666666,"d":"221.32"},{"v":225.58333333333331,"d":"225.58"},{"v":228.46666666666658,"d":"228.47"},222.7,215.55,15.31919]
[214,"ITDCEM",183.45,{"v":184.48333333333335,"d":"184.48"},{"v":179.9666666666667,"d":"179.97"},{"v":176.48333333333335,"d":"176.48"},{"v":171.9666666666667,"d":"171.97"},{"v":187.9666666666667,"d":"187.97"},{"v":192.48333333333335,"d":"192.48"},{"v":195.9666666666667,"d":"195.97"},189,181,0.51089]
[215,"ITI",127,{"v":128.04999999999998,"d":"128.05"},{"v":123.59999999999997,"d":"123.60"},{"v":120.19999999999999,"d":"120.20"},{"v":115.74999999999997,"d":"115.75"},{"v":131.44999999999996,"d":"131.45"},{"v":135.89999999999995,"d":"135.90"},{"v":139.29999999999995,"d":"139.30"},132.5,124.65,44.92872]
[216,"IDEA",81.2,{"v":81.66666666666667,"d":"81.67"},{"v":80.18333333333334,"d":"80.18"},{"v":79.16666666666667,"d":"79.17"},{"v":77.68333333333334,"d":"77.68"},{"v":82.68333333333334,"d":"82.68"},{"v":84.16666666666666,"d":"84.17"},{"v":85.18333333333334,"d":"85.18"},83.15,80.65,101.07902]
[217,"IGARASHI",814.6,{"v":817.9166666666666,"d":"817.92"},{"v":807.8333333333333,"d":"807.83"},{"v":801.0666666666666,"d":"801.07"},{"v":790.9833333333332,"d":"790.98"},{"v":824.6833333333333,"d":"824.68"},{"v":834.7666666666665,"d":"834.77"},{"v":841.5333333333333,"d":"841.53"},828,811.15,0.03397]
[218,"INDIACEM",155.1,{"v":155.8166666666667,"d":"155.82"},{"v":153.38333333333338,"d":"153.38"},{"v":151.66666666666669,"d":"151.67"},{"v":149.23333333333338,"d":"149.23"},{"v":157.5333333333334,"d":"157.53"},{"v":159.96666666666673,"d":"159.97"},{"v":161.6833333333334,"d":"161.68"},158.25,154.1,46.74639]
[219,"ITDC",411.1,{"v":413,"d":"413.00"},{"v":407.1,"d":"407.10"},{"v":403.1,"d":"403.10"},{"v":397.20000000000005,"d":"397.20"},{"v":417,"d":"417.00"},{"v":422.9,"d":"422.90"},{"v":426.9,"d":"426.90"},418.9,409,0.09892]
[220,"IBULHSGFIN",1267.4,{"v":1257.7333333333333,"d":"1257.73"},{"v":1242.9166666666667,"d":"1242.92"},{"v":1218.4333333333334,"d":"1218.43"},{"v":1203.6166666666668,"d":"1203.62"},{"v":1282.2166666666667,"d":"1282.22"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1321.5166666666667,"d":"1321.52"},1272.55,1233.25,28.02709]
[221,"IBREALEST",221.45,{"v":219.79999999999998,"d":"219.80"},{"v":213.09999999999997,"d":"213.10"},{"v":204.74999999999997,"d":"204.75"},{"v":198.04999999999995,"d":"198.05"},{"v":228.14999999999998,"d":"228.15"},{"v":234.84999999999997,"d":"234.85"},{"v":243.2,"d":"243.20"},226.5,211.45,127.01845]
[222,"IBVENTURES",265.15,263.05,{"v":260.1,"d":"260.10"},255.05,{"v":252.10000000000002,"d":"252.10"},{"v":268.1,"d":"268.10"},{"v":271.04999999999995,"d":"271.05"},{"v":276.1,"d":"276.10"},266,258,12.54574]
[223,"INDIANB",319.5,{"v":322.1666666666667,"d":"322.17"},{"v":315.33333333333337,"d":"315.33"},{"v":311.1666666666667,"d":"311.17"},{"v":304.33333333333337,"d":"304.33"},{"v":326.33333333333337,"d":"326.33"},{"v":333.16666666666674,"d":"333.17"},{"v":337.33333333333337,"d":"337.33"},329,318,16.86698]
[224,"INDHOTEL",132.55,{"v":133.48333333333335,"d":"133.48"},{"v":131.0666666666667,"d":"131.07"},{"v":129.58333333333334,"d":"129.58"},{"v":127.16666666666669,"d":"127.17"},{"v":134.9666666666667,"d":"134.97"},{"v":137.38333333333333,"d":"137.38"},{"v":138.8666666666667,"d":"138.87"},135.9,132,11.2049]
[225,"IOC",363.2,{"v":363.7333333333333,"d":"363.73"},{"v":360.11666666666656,"d":"360.12"},{"v":357.03333333333325,"d":"357.03"},{"v":353.4166666666665,"d":"353.42"},{"v":366.8166666666666,"d":"366.82"},{"v":370.4333333333333,"d":"370.43"},{"v":373.51666666666665,"d":"373.52"},367.35,360.65,102.1935]
[226,"IOB",19.65,{"v":19.666666666666668,"d":"19.67"},{"v":19.533333333333335,"d":"19.53"},{"v":19.416666666666668,"d":"19.42"},{"v":19.283333333333335,"d":"19.28"},{"v":19.783333333333335,"d":"19.78"},{"v":19.916666666666668,"d":"19.92"},{"v":20.033333333333335,"d":"20.03"},19.8,19.55,5.56705]
[227,"ICIL",100.75,{"v":100.91666666666667,"d":"100.92"},{"v":98.83333333333334,"d":"98.83"},{"v":96.91666666666667,"d":"96.92"},{"v":94.83333333333334,"d":"94.83"},{"v":102.83333333333334,"d":"102.83"},{"v":104.91666666666669,"d":"104.92"},{"v":106.83333333333334,"d":"106.83"},103,99,7.57644]
[228,"INDOCO",260.5,260.55,256.75,{"v":253,"d":"253.00"},{"v":249.2,"d":"249.20"},{"v":264.3,"d":"264.30"},{"v":268.1000000000001,"d":"268.10"},271.85,264.35,256.8,0.40317]
[229,"IGL",291.7,{"v":292.2666666666667,"d":"292.27"},{"v":289.5333333333334,"d":"289.53"},{"v":287.36666666666673,"d":"287.37"},{"v":284.63333333333344,"d":"284.63"},{"v":294.4333333333334,"d":"294.43"},{"v":297.16666666666663,"d":"297.17"},{"v":299.33333333333337,"d":"299.33"},295,290.1,16.49233]
[230,"INDUSINDBK",1623.5,{"v":1613.5666666666666,"d":"1613.57"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1568.7666666666667,"d":"1568.77"},{"v":1551.3333333333333,"d":"1551.33"},{"v":1640.9333333333332,"d":"1640.93"},{"v":1658.3666666666666,"d":"1658.37"},{"v":1685.7333333333331,"d":"1685.73"},1631,1586.2,20.73919]
[231,"INFIBEAM",157.3,{"v":158.26666666666668,"d":"158.27"},{"v":155.63333333333335,"d":"155.63"},{"v":153.96666666666667,"d":"153.97"},{"v":151.33333333333334,"d":"151.33"},{"v":159.93333333333337,"d":"159.93"},{"v":162.5666666666667,"d":"162.57"},{"v":164.23333333333338,"d":"164.23"},160.9,156.6,49.97455]
[232,"NAUKRI",1149.95,{"v":1157.3,"d":"1157.30"},{"v":1130.6499999999999,"d":"1130.65"},1111.35,{"v":1084.6999999999998,"d":"1084.70"},{"v":1176.6,"d":"1176.60"},1203.25,1222.55,1183.95,1138,1.79348]
[233,"INFY",1160.75,{"v":1155.0666666666666,"d":"1155.07"},{"v":1146.1333333333332,"d":"1146.13"},{"v":1131.5166666666667,"d":"1131.52"},{"v":1122.5833333333333,"d":"1122.58"},{"v":1169.6833333333332,"d":"1169.68"},{"v":1178.6166666666666,"d":"1178.62"},{"v":1193.2333333333331,"d":"1193.23"},1164,1140.45,89.29987]
[234,"INGERRAND",713.6,{"v":719.6666666666666,"d":"719.67"},{"v":702.9333333333333,"d":"702.93"},{"v":692.2666666666667,"d":"692.27"},{"v":675.5333333333333,"d":"675.53"},{"v":730.3333333333333,"d":"730.33"},{"v":747.0666666666666,"d":"747.07"},{"v":757.7333333333332,"d":"757.73"},736.4,709,0.27537]
[235,"INOXLEISUR",279.5,{"v":278.1333333333333,"d":"278.13"},{"v":272.3666666666667,"d":"272.37"},{"v":265.23333333333335,"d":"265.23"},{"v":259.4666666666667,"d":"259.47"},{"v":285.26666666666665,"d":"285.27"},{"v":291.0333333333333,"d":"291.03"},{"v":298.16666666666663,"d":"298.17"},283.9,271,0.60688]
[236,"INOXWIND",131.6,{"v":131.26666666666665,"d":"131.27"},{"v":129.33333333333331,"d":"129.33"},{"v":127.06666666666666,"d":"127.07"},{"v":125.13333333333333,"d":"125.13"},{"v":133.5333333333333,"d":"133.53"},{"v":135.46666666666664,"d":"135.47"},{"v":137.7333333333333,"d":"137.73"},133.2,129,0.73091]
[237,"INTELLECT",183.55,{"v":183.6,"d":"183.60"},180.25,{"v":176.95000000000002,"d":"176.95"},{"v":173.60000000000002,"d":"173.60"},{"v":186.89999999999998,"d":"186.90"},{"v":190.24999999999994,"d":"190.25"},{"v":193.54999999999995,"d":"193.55"},186.95,180.3,4.21744]
[238,"INDIGO",1275.45,{"v":1273.3166666666668,"d":"1273.32"},{"v":1257.7333333333336,"d":"1257.73"},{"v":1240.0166666666667,"d":"1240.02"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1291.0333333333338,"d":"1291.03"},{"v":1306.6166666666672,"d":"1306.62"},{"v":1324.333333333334,"d":"1324.33"},1288.9,1255.6,6.63776]
[239,"IPCALAB",661.45,{"v":658.8,"d":"658.80"},{"v":640.6999999999999,"d":"640.70"},{"v":619.9499999999999,"d":"619.95"},{"v":601.8499999999999,"d":"601.85"},679.55,{"v":697.6499999999999,"d":"697.65"},{"v":718.4,"d":"718.40"},676.9,638.05,7.64399]
[240,"JBCHEPHARM",303.9,{"v":302.65000000000003,"d":"302.65"},{"v":299.30000000000007,"d":"299.30"},{"v":294.70000000000005,"d":"294.70"},{"v":291.3500000000001,"d":"291.35"},{"v":307.25000000000006,"d":"307.25"},{"v":310.6000000000001,"d":"310.60"},{"v":315.20000000000005,"d":"315.20"},306,298.05,0.23532]
[241,"JKCEMENT",1019.45,{"v":1018.6,"d":"1018.60"},{"v":1004.5,"d":"1004.50"},989.55,{"v":975.4499999999999,"d":"975.45"},{"v":1033.5500000000002,"d":"1033.55"},1047.65,{"v":1062.6000000000001,"d":"1062.60"},1032.7,1003.65,0.47575]
[242,"JKIL",329.4,{"v":328.6166666666667,"d":"328.62"},{"v":324.43333333333334,"d":"324.43"},{"v":319.46666666666664,"d":"319.47"},{"v":315.2833333333333,"d":"315.28"},{"v":333.58333333333337,"d":"333.58"},{"v":337.76666666666677,"d":"337.77"},{"v":342.7333333333334,"d":"342.73"},332.8,323.65,0.40857]
[243,"JBFIND",155.8,{"v":156.63333333333333,"d":"156.63"},{"v":154.66666666666666,"d":"154.67"},{"v":153.53333333333333,"d":"153.53"},{"v":151.56666666666666,"d":"151.57"},{"v":157.76666666666665,"d":"157.77"},{"v":159.73333333333335,"d":"159.73"},{"v":160.86666666666665,"d":"160.87"},158.6,155.5,0.38629]
[244,"JKLAKSHMI",420.6,{"v":418.7833333333333,"d":"418.78"},{"v":414.8166666666666,"d":"414.82"},{"v":409.0333333333333,"d":"409.03"},{"v":405.0666666666666,"d":"405.07"},{"v":424.5666666666666,"d":"424.57"},{"v":428.5333333333333,"d":"428.53"},{"v":434.3166666666666,"d":"434.32"},422.75,413,0.35289]
[245,"JKTYRE",151.2,{"v":152.01666666666665,"d":"152.02"},{"v":149.5333333333333,"d":"149.53"},{"v":147.86666666666665,"d":"147.87"},{"v":145.3833333333333,"d":"145.38"},{"v":153.6833333333333,"d":"153.68"},{"v":156.16666666666666,"d":"156.17"},{"v":157.83333333333331,"d":"157.83"},154.5,150.35,8.76969]
[246,"JMFINANCIL",147.25,{"v":146.93333333333334,"d":"146.93"},{"v":144.76666666666668,"d":"144.77"},{"v":142.28333333333333,"d":"142.28"},{"v":140.11666666666667,"d":"140.12"},{"v":149.41666666666669,"d":"149.42"},{"v":151.58333333333331,"d":"151.58"},{"v":154.0666666666667,"d":"154.07"},149.1,144.45,8.76758]
[247,"JSWENERGY",79.1,{"v":79.06666666666668,"d":"79.07"},{"v":78.68333333333335,"d":"78.68"},{"v":78.26666666666668,"d":"78.27"},{"v":77.88333333333335,"d":"77.88"},{"v":79.48333333333335,"d":"79.48"},{"v":79.86666666666667,"d":"79.87"},{"v":80.28333333333335,"d":"80.28"},79.45,78.65,8.55735]
[248,"JSWSTEEL",297.7,{"v":298.15000000000003,"d":"298.15"},{"v":294.55000000000007,"d":"294.55"},{"v":291.40000000000003,"d":"291.40"},{"v":287.80000000000007,"d":"287.80"},{"v":301.30000000000007,"d":"301.30"},{"v":304.9000000000001,"d":"304.90"},{"v":308.05000000000007,"d":"308.05"},301.75,295,118.82391]
[249,"JAGRAN",162.85,{"v":162.58333333333334,"d":"162.58"},{"v":161.26666666666668,"d":"161.27"},{"v":159.68333333333334,"d":"159.68"},{"v":158.36666666666667,"d":"158.37"},{"v":164.16666666666669,"d":"164.17"},{"v":165.48333333333335,"d":"165.48"},{"v":167.0666666666667,"d":"167.07"},163.9,161,0.22821]
[250,"JAICORPLTD",158.7,{"v":158.86666666666667,"d":"158.87"},{"v":156.33333333333334,"d":"156.33"},{"v":153.96666666666667,"d":"153.97"},{"v":151.43333333333334,"d":"151.43"},{"v":161.23333333333335,"d":"161.23"},{"v":163.76666666666665,"d":"163.77"},{"v":166.13333333333335,"d":"166.13"},161.4,156.5,12.94924]
[251,"JISLJALEQS",112.75,{"v":113.3,"d":"113.30"},{"v":111.6,"d":"111.60"},110.45,108.75,{"v":114.44999999999999,"d":"114.45"},116.15,{"v":117.29999999999998,"d":"117.30"},115,112.15,108.99352]
[252,"JPASSOCIAT",16.35,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":15.849999999999998,"d":"15.85"},{"v":15.549999999999997,"d":"15.55"},16.65,{"v":16.949999999999996,"d":"16.95"},{"v":17.2,"d":"17.20"},16.7,16.15,313.08915]
[253,"JPPOWER",5.9,{"v":5.916666666666667,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":5.766666666666667,"d":"5.77"},{"v":5.683333333333334,"d":"5.68"},{"v":5.983333333333334,"d":"5.98"},{"v":6.066666666666668,"d":"6.07"},{"v":6.133333333333335,"d":"6.13"},6,5.85,9.34258]
[254,"J&KBANK",66.5,{"v":66.60000000000001,"d":"66.60"},{"v":65.95000000000002,"d":"65.95"},{"v":65.4,"d":"65.40"},{"v":64.75000000000001,"d":"64.75"},{"v":67.15000000000002,"d":"67.15"},{"v":67.80000000000003,"d":"67.80"},{"v":68.35000000000002,"d":"68.35"},67.25,66.05,2.42227]
[255,"JETAIRWAYS",733.9,{"v":736.9666666666666,"d":"736.97"},{"v":728.2333333333331,"d":"728.23"},{"v":722.5666666666665,"d":"722.57"},{"v":713.833333333333,"d":"713.83"},{"v":742.6333333333332,"d":"742.63"},{"v":751.3666666666666,"d":"751.37"},{"v":757.0333333333333,"d":"757.03"},745.7,731.3,19.09187]
[256,"JINDALPOLY",330.6,333.45,{"v":324.9,"d":"324.90"},{"v":319.2,"d":"319.20"},310.65,339.15,{"v":347.70000000000005,"d":"347.70"},{"v":353.4,"d":"353.40"},342,327.75,0.60209]
[257,"JINDALSAW",134.25,{"v":134.76666666666668,"d":"134.77"},{"v":131.68333333333337,"d":"131.68"},{"v":129.11666666666667,"d":"129.12"},{"v":126.03333333333336,"d":"126.03"},{"v":137.33333333333337,"d":"137.33"},{"v":140.41666666666669,"d":"140.42"},{"v":142.98333333333338,"d":"142.98"},137.85,132.2,9.61087]
[258,"JSLHISAR",178.95,{"v":179.54999999999998,"d":"179.55"},{"v":176.39999999999998,"d":"176.40"},173.85,{"v":170.7,"d":"170.70"},{"v":182.09999999999997,"d":"182.10"},185.25,{"v":187.79999999999995,"d":"187.80"},182.7,177,5.69859]
[259,"JSL",100.4,{"v":99.86666666666667,"d":"99.87"},{"v":98.48333333333335,"d":"98.48"},{"v":96.56666666666668,"d":"96.57"},{"v":95.18333333333335,"d":"95.18"},{"v":101.78333333333335,"d":"101.78"},{"v":103.16666666666667,"d":"103.17"},{"v":105.08333333333334,"d":"105.08"},101.25,97.95,4.69458]
[260,"JINDALSTEL",250.25,{"v":248.6833333333333,"d":"248.68"},{"v":245.16666666666663,"d":"245.17"},{"v":240.08333333333331,"d":"240.08"},{"v":236.56666666666663,"d":"236.57"},{"v":253.76666666666662,"d":"253.77"},{"v":257.2833333333333,"d":"257.28"},{"v":262.3666666666666,"d":"262.37"},252.2,243.6,98.63538]
[261,"JCHAC",2261.8,{"v":2267.3166666666666,"d":"2267.32"},{"v":2224.6833333333334,"d":"2224.68"},{"v":2187.5666666666666,"d":"2187.57"},{"v":2144.9333333333334,"d":"2144.93"},{"v":2304.4333333333334,"d":"2304.43"},{"v":2347.0666666666666,"d":"2347.07"},{"v":2384.1833333333334,"d":"2384.18"},2309.95,2230.2,0.05138]
[262,"JUBLFOOD",1974.9,1981.25,{"v":1957.5,"d":"1957.50"},{"v":1940.1,"d":"1940.10"},1916.35,1998.65,{"v":2022.4,"d":"2022.40"},{"v":2039.8000000000002,"d":"2039.80"},2005,1963.85,5.66338]
[263,"JUBILANT",991.8,{"v":988.6166666666667,"d":"988.62"},{"v":973.3333333333334,"d":"973.33"},{"v":954.8666666666667,"d":"954.87"},{"v":939.5833333333334,"d":"939.58"},{"v":1007.0833333333334,"d":"1007.08"},{"v":1022.3666666666667,"d":"1022.37"},{"v":1040.8333333333335,"d":"1040.83"},1003.9,970.15,9.33996]
[264,"JUSTDIAL",451.9,{"v":446.3,"d":"446.30"},{"v":438.6,"d":"438.60"},{"v":425.3,"d":"425.30"},{"v":417.6,"d":"417.60"},{"v":459.6,"d":"459.60"},{"v":467.29999999999995,"d":"467.30"},{"v":480.6,"d":"480.60"},454,433,26.22084]
[265,"JYOTHYLAB",348.5,{"v":347.5833333333333,"d":"347.58"},{"v":345.3666666666666,"d":"345.37"},{"v":342.2333333333333,"d":"342.23"},{"v":340.0166666666666,"d":"340.02"},{"v":350.71666666666664,"d":"350.72"},{"v":352.93333333333334,"d":"352.93"},{"v":356.06666666666666,"d":"356.07"},349.8,344.45,0.12817]
[266,"KPRMILL",721.4,{"v":712.1333333333333,"d":"712.13"},{"v":699.2666666666667,"d":"699.27"},{"v":677.1333333333333,"d":"677.13"},{"v":664.2666666666667,"d":"664.27"},{"v":734.2666666666667,"d":"734.27"},{"v":747.1333333333332,"d":"747.13"},{"v":769.2666666666667,"d":"769.27"},725,690,2.61963]
[267,"KPIT",201.25,{"v":202.20000000000002,"d":"202.20"},{"v":199.05000000000004,"d":"199.05"},{"v":196.85000000000002,"d":"196.85"},{"v":193.70000000000005,"d":"193.70"},{"v":204.40000000000003,"d":"204.40"},207.55,{"v":209.75000000000003,"d":"209.75"},205.35,200,23.73186]
[268,"KRBL",577.7,{"v":583.6666666666666,"d":"583.67"},{"v":567.2833333333333,"d":"567.28"},{"v":556.8666666666667,"d":"556.87"},{"v":540.4833333333333,"d":"540.48"},{"v":594.0833333333333,"d":"594.08"},{"v":610.4666666666667,"d":"610.47"},{"v":620.8833333333332,"d":"620.88"},600.05,573.25,1.20258]
[269,"KAJARIACER",576.75,{"v":578.9166666666666,"d":"578.92"},{"v":569.8833333333332,"d":"569.88"},{"v":563.0166666666665,"d":"563.02"},{"v":553.9833333333331,"d":"553.98"},{"v":585.7833333333333,"d":"585.78"},{"v":594.8166666666668,"d":"594.82"},{"v":601.6833333333334,"d":"601.68"},587.95,572.05,3.65625]
[270,"KALPATPOWR",453.55,{"v":455.2,"d":"455.20"},{"v":447.84999999999997,"d":"447.85"},442.15,{"v":434.79999999999995,"d":"434.80"},{"v":460.9,"d":"460.90"},468.25,473.95,462.55,449.5,0.46935]
[271,"KANSAINER",487.7,{"v":492.71666666666664,"d":"492.72"},{"v":480.5333333333333,"d":"480.53"},{"v":473.3666666666667,"d":"473.37"},{"v":461.18333333333334,"d":"461.18"},{"v":499.88333333333327,"d":"499.88"},{"v":512.0666666666666,"d":"512.07"},{"v":519.2333333333332,"d":"519.23"},504.9,485.55,2.60102]
[272,"KTKBANK",128.7,{"v":129.58333333333334,"d":"129.58"},{"v":126.86666666666667,"d":"126.87"},{"v":125.03333333333333,"d":"125.03"},{"v":122.31666666666666,"d":"122.32"},{"v":131.41666666666669,"d":"131.42"},{"v":134.13333333333333,"d":"134.13"},{"v":135.9666666666667,"d":"135.97"},132.3,127.75,34.9058]
[273,"KARURVYSYA",109.05,109.45,{"v":108.10000000000001,"d":"108.10"},107.15,{"v":105.80000000000001,"d":"105.80"},{"v":110.4,"d":"110.40"},111.75,{"v":112.7,"d":"112.70"},110.8,108.5,7.23883]
[274,"KSCL",458.1,{"v":461.45000000000005,"d":"461.45"},{"v":452.6000000000001,"d":"452.60"},{"v":447.1,"d":"447.10"},{"v":438.25000000000006,"d":"438.25"},{"v":466.9500000000001,"d":"466.95"},{"v":475.8,"d":"475.80"},{"v":481.3000000000001,"d":"481.30"},470.3,455.95,5.18182]
[275,"KEC",398.85,396.95,{"v":389.9,"d":"389.90"},380.95,{"v":373.9,"d":"373.90"},{"v":405.9,"d":"405.90"},{"v":412.95000000000005,"d":"412.95"},{"v":421.9,"d":"421.90"},404,388,15.74833]
[276,"KESORAMIND",128.85,129.55,{"v":126.85000000000002,"d":"126.85"},{"v":124.85000000000001,"d":"124.85"},{"v":122.15000000000002,"d":"122.15"},131.55,134.25,{"v":136.25000000000003,"d":"136.25"},132.25,127.55,1.49478]
[277,"KITEX",223.6,{"v":223.9,"d":"223.90"},{"v":221.70000000000002,"d":"221.70"},{"v":219.8,"d":"219.80"},{"v":217.60000000000002,"d":"217.60"},{"v":225.8,"d":"225.80"},{"v":228,"d":"228.00"},{"v":229.9,"d":"229.90"},226.1,222,0.69677]
[278,"KOLTEPATIL",330.75,{"v":332.53333333333336,"d":"332.53"},{"v":326.2166666666667,"d":"326.22"},{"v":321.68333333333334,"d":"321.68"},{"v":315.3666666666667,"d":"315.37"},{"v":337.0666666666667,"d":"337.07"},{"v":343.38333333333344,"d":"343.38"},{"v":347.91666666666674,"d":"347.92"},338.85,328,0.63629]
[279,"KOTAKBANK",1072.5,{"v":1066.8833333333334,"d":"1066.88"},{"v":1056.2666666666669,"d":"1056.27"},{"v":1040.0333333333335,"d":"1040.03"},{"v":1029.416666666667,"d":"1029.42"},{"v":1083.1166666666668,"d":"1083.12"},{"v":1093.7333333333331,"d":"1093.73"},{"v":1109.9666666666667,"d":"1109.97"},1077.5,1050.65,51.4233]
[280,"KWALITY",87.1,{"v":86.93333333333334,"d":"86.93"},{"v":82.96666666666667,"d":"82.97"},{"v":78.83333333333333,"d":"78.83"},{"v":74.86666666666666,"d":"74.87"},{"v":91.06666666666668,"d":"91.07"},{"v":95.03333333333335,"d":"95.03"},{"v":99.16666666666669,"d":"99.17"},90.9,82.8,40.89433]
[281,"L&TFH",158.7,{"v":158.48333333333332,"d":"158.48"},{"v":156.46666666666664,"d":"156.47"},{"v":154.23333333333332,"d":"154.23"},{"v":152.21666666666664,"d":"152.22"},{"v":160.71666666666664,"d":"160.72"},{"v":162.73333333333335,"d":"162.73"},{"v":164.96666666666664,"d":"164.97"},160.5,156.25,83.90779]
[282,"LTTS",1356.2,{"v":1353.6666666666667,"d":"1353.67"},{"v":1338.0333333333335,"d":"1338.03"},{"v":1319.8666666666668,"d":"1319.87"},{"v":1304.2333333333336,"d":"1304.23"},{"v":1371.8333333333335,"d":"1371.83"},{"v":1387.4666666666667,"d":"1387.47"},{"v":1405.6333333333334,"d":"1405.63"},1369.3,1335.5,1.26039]
[283,"LICHSGFIN",506.6,{"v":508.7666666666667,"d":"508.77"},{"v":502.83333333333337,"d":"502.83"},{"v":499.06666666666666,"d":"499.07"},{"v":493.1333333333333,"d":"493.13"},{"v":512.5333333333334,"d":"512.53"},{"v":518.4666666666667,"d":"518.47"},{"v":522.2333333333335,"d":"522.23"},514.7,505,13.9161]
[284,"LAXMIMACH",6027.05,{"v":6029.333333333333,"d":"6029.33"},{"v":5997.816666666666,"d":"5997.82"},{"v":5968.583333333333,"d":"5968.58"},{"v":5937.066666666666,"d":"5937.07"},{"v":6058.566666666666,"d":"6058.57"},{"v":6090.083333333334,"d":"6090.08"},{"v":6119.316666666666,"d":"6119.32"},6060.85,6000.1,0.0153]
[285,"LAKSHVILAS",114.9,114.75,114.05,{"v":113.2,"d":"113.20"},{"v":112.5,"d":"112.50"},{"v":115.6,"d":"115.60"},{"v":116.29999999999998,"d":"116.30"},{"v":117.14999999999999,"d":"117.15"},115.45,113.9,3.1062]
[286,"LTI",1437.25,{"v":1465.6833333333334,"d":"1465.68"},{"v":1382.5666666666668,"d":"1382.57"},{"v":1327.8833333333334,"d":"1327.88"},{"v":1244.7666666666669,"d":"1244.77"},{"v":1520.3666666666668,"d":"1520.37"},{"v":1603.4833333333336,"d":"1603.48"},{"v":1658.1666666666667,"d":"1658.17"},1548.8,1411,4.2446]
[287,"LT",1292,{"v":1288.6666666666667,"d":"1288.67"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1266.6666666666667,"d":"1266.67"},{"v":1257.3333333333335,"d":"1257.33"},{"v":1301.3333333333335,"d":"1301.33"},{"v":1310.666666666667,"d":"1310.67"},{"v":1323.3333333333335,"d":"1323.33"},1298,1276,30.28574]
[288,"LAURUSLABS",514.6,{"v":515.1999999999999,"d":"515.20"},{"v":510.39999999999986,"d":"510.40"},{"v":506.19999999999993,"d":"506.20"},{"v":501.39999999999986,"d":"501.40"},{"v":519.3999999999999,"d":"519.40"},{"v":524.1999999999998,"d":"524.20"},{"v":528.3999999999999,"d":"528.40"},520,511,1.18341]
[289,"LINDEINDIA",486.35,{"v":487.4333333333334,"d":"487.43"},{"v":480.0666666666668,"d":"480.07"},{"v":473.78333333333336,"d":"473.78"},{"v":466.41666666666674,"d":"466.42"},{"v":493.7166666666668,"d":"493.72"},{"v":501.08333333333337,"d":"501.08"},{"v":507.36666666666684,"d":"507.37"},494.8,481.15,0.07733]
[290,"LUPIN",800.05,{"v":803.9333333333334,"d":"803.93"},{"v":792.3666666666668,"d":"792.37"},{"v":784.6833333333334,"d":"784.68"},{"v":773.1166666666668,"d":"773.12"},{"v":811.6166666666668,"d":"811.62"},{"v":823.1833333333334,"d":"823.18"},{"v":830.8666666666668,"d":"830.87"},815.5,796.25,16.69008]
[291,"MMTC",52.05,{"v":52,"d":"52.00"},{"v":51.3,"d":"51.30"},50.55,{"v":49.849999999999994,"d":"49.85"},52.75,53.45,{"v":54.2,"d":"54.20"},52.7,51.25,7.32443]
[292,"MOIL",210,{"v":211.4,"d":"211.40"},{"v":207.60000000000002,"d":"207.60"},{"v":205.20000000000002,"d":"205.20"},{"v":201.40000000000003,"d":"201.40"},{"v":213.8,"d":"213.80"},{"v":217.60000000000002,"d":"217.60"},{"v":220,"d":"220.00"},215.2,209,5.08424]
[293,"MRF",70107.8,{"v":70402.26666666666,"d":"70402.27"},{"v":69304.53333333333,"d":"69304.53"},{"v":68501.26666666666,"d":"68501.27"},{"v":67403.53333333333,"d":"67403.53"},{"v":71205.53333333333,"d":"71205.53"},{"v":72303.26666666666,"d":"72303.27"},{"v":73106.53333333333,"d":"73106.53"},71500,69599,0.04823]
[294,"MAGMA",160.3,{"v":160.46666666666667,"d":"160.47"},{"v":159.33333333333334,"d":"159.33"},{"v":158.36666666666667,"d":"158.37"},{"v":157.23333333333335,"d":"157.23"},{"v":161.43333333333334,"d":"161.43"},{"v":162.56666666666666,"d":"162.57"},{"v":163.53333333333333,"d":"163.53"},161.6,159.5,0.4792]
[295,"MGL",986,{"v":988.9833333333332,"d":"988.98"},{"v":977.0166666666664,"d":"977.02"},{"v":968.0333333333332,"d":"968.03"},{"v":956.0666666666664,"d":"956.07"},{"v":997.9666666666665,"d":"997.97"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1018.9166666666665,"d":"1018.92"},1000.95,980,2.5255]
[296,"MTNL",24.25,{"v":24.2,"d":"24.20"},{"v":22.599999999999998,"d":"22.60"},20.95,{"v":19.349999999999998,"d":"19.35"},{"v":25.849999999999998,"d":"25.85"},27.45,{"v":29.099999999999998,"d":"29.10"},25.8,22.55,118.47261]
[297,"M&MFIN",423.75,{"v":427.26666666666665,"d":"427.27"},{"v":417.8833333333333,"d":"417.88"},{"v":412.01666666666665,"d":"412.02"},{"v":402.6333333333333,"d":"402.63"},{"v":433.1333333333333,"d":"433.13"},{"v":442.51666666666665,"d":"442.52"},{"v":448.3833333333333,"d":"448.38"},436.65,421.4,16.17827]
[298,"M&M",721.95,{"v":715.6166666666667,"d":"715.62"},{"v":706.7333333333333,"d":"706.73"},{"v":691.5166666666667,"d":"691.52"},{"v":682.6333333333333,"d":"682.63"},{"v":730.8333333333334,"d":"730.83"},{"v":739.7166666666668,"d":"739.72"},{"v":754.9333333333334,"d":"754.93"},724.5,700.4,33.25355]
[299,"MAHINDCIE",230.65,{"v":229.8166666666667,"d":"229.82"},{"v":226.83333333333337,"d":"226.83"},{"v":223.01666666666668,"d":"223.02"},{"v":220.03333333333336,"d":"220.03"},{"v":233.63333333333338,"d":"233.63"},{"v":236.61666666666667,"d":"236.62"},{"v":240.4333333333334,"d":"240.43"},232.8,226,3.55844]
[300,"MHRIL",300.7,{"v":301.5333333333333,"d":"301.53"},{"v":299.2166666666666,"d":"299.22"},{"v":297.7333333333333,"d":"297.73"},{"v":295.4166666666666,"d":"295.42"},{"v":303.0166666666666,"d":"303.02"},{"v":305.3333333333333,"d":"305.33"},{"v":306.8166666666666,"d":"306.82"},303.85,300.05,0.31908]
[301,"MANAPPURAM",105.45,{"v":105.46666666666665,"d":"105.47"},{"v":104.4833333333333,"d":"104.48"},{"v":103.51666666666665,"d":"103.52"},{"v":102.5333333333333,"d":"102.53"},{"v":106.43333333333331,"d":"106.43"},{"v":107.41666666666666,"d":"107.42"},{"v":108.38333333333331,"d":"108.38"},106.45,104.5,58.72069]
[302,"MRPL",115.7,{"v":116.48333333333335,"d":"116.48"},{"v":113.56666666666669,"d":"113.57"},{"v":111.43333333333334,"d":"111.43"},{"v":108.51666666666668,"d":"108.52"},{"v":118.6166666666667,"d":"118.62"},{"v":121.53333333333336,"d":"121.53"},{"v":123.66666666666671,"d":"123.67"},119.4,114.35,19.953]
[303,"MANPASAND",378.8,384.75,372.05,{"v":365.3,"d":"365.30"},{"v":352.6,"d":"352.60"},{"v":391.5,"d":"391.50"},{"v":404.20000000000005,"d":"404.20"},410.95,397.45,378,0.81953]
[304,"MARICO",302.9,{"v":303.7,"d":"303.70"},{"v":300.4,"d":"300.40"},{"v":297.9,"d":"297.90"},{"v":294.59999999999997,"d":"294.60"},{"v":306.2,"d":"306.20"},{"v":309.50000000000006,"d":"309.50"},{"v":312,"d":"312.00"},307,301.2,5.82185]
[305,"MARKSANS",38.2,{"v":37.88333333333333,"d":"37.88"},{"v":37.166666666666664,"d":"37.17"},{"v":36.13333333333333,"d":"36.13"},{"v":35.416666666666664,"d":"35.42"},{"v":38.916666666666664,"d":"38.92"},{"v":39.63333333333333,"d":"39.63"},{"v":40.666666666666664,"d":"40.67"},38.6,36.85,24.10531]
[306,"MARUTI",8634.05,{"v":8668.183333333332,"d":"8668.18"},{"v":8567.366666666665,"d":"8567.37"},{"v":8500.683333333332,"d":"8500.68"},{"v":8399.866666666665,"d":"8399.87"},{"v":8734.866666666665,"d":"8734.87"},{"v":8835.683333333334,"d":"8835.68"},{"v":8902.366666666665,"d":"8902.37"},8769,8601.5,6.38857]
[307,"MFSL",494.95,{"v":496.7333333333333,"d":"496.73"},{"v":489.86666666666656,"d":"489.87"},{"v":484.78333333333325,"d":"484.78"},{"v":477.9166666666665,"d":"477.92"},{"v":501.8166666666666,"d":"501.82"},{"v":508.6833333333333,"d":"508.68"},{"v":513.7666666666667,"d":"513.77"},503.6,491.65,3.94421]
[308,"MAXINDIA",95.9,{"v":96.26666666666665,"d":"96.27"},{"v":95.2333333333333,"d":"95.23"},{"v":94.56666666666665,"d":"94.57"},{"v":93.5333333333333,"d":"93.53"},{"v":96.93333333333331,"d":"96.93"},{"v":97.96666666666667,"d":"97.97"},{"v":98.63333333333331,"d":"98.63"},97.3,95.6,7.06679]
[309,"MCLEODRUSS",165.75,{"v":166.5,"d":"166.50"},164.25,162.75,{"v":160.5,"d":"160.50"},{"v":168,"d":"168.00"},170.25,171.75,168.75,165,1.54315]
[310,"MERCK",1446.1,{"v":1457.1833333333332,"d":"1457.18"},{"v":1415.5666666666664,"d":"1415.57"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1343.4166666666665,"d":"1343.42"},{"v":1487.7166666666662,"d":"1487.72"},{"v":1529.333333333333,"d":"1529.33"},{"v":1559.866666666666,"d":"1559.87"},1498.8,1426.65,0.19266]
[311,"MINDTREE",740.7,{"v":738.1166666666667,"d":"738.12"},{"v":732.3333333333334,"d":"732.33"},{"v":723.9666666666667,"d":"723.97"},{"v":718.1833333333334,"d":"718.18"},{"v":746.4833333333333,"d":"746.48"},{"v":752.2666666666667,"d":"752.27"},{"v":760.6333333333333,"d":"760.63"},743.9,729.75,19.53791]
[312,"MINDACORP",195.55,{"v":194.18333333333337,"d":"194.18"},{"v":190.96666666666673,"d":"190.97"},{"v":186.38333333333335,"d":"186.38"},{"v":183.1666666666667,"d":"183.17"},{"v":198.76666666666674,"d":"198.77"},{"v":201.98333333333338,"d":"201.98"},{"v":206.56666666666675,"d":"206.57"},197.4,189.6,2.70779]
[313,"MINDAIND",1077.2,{"v":1081.3500000000001,"d":"1081.35"},{"v":1067.8500000000004,"d":"1067.85"},{"v":1058.5000000000002,"d":"1058.50"},{"v":1045.0000000000005,"d":"1045.00"},{"v":1090.7000000000003,"d":"1090.70"},{"v":1104.1999999999998,"d":"1104.20"},{"v":1113.5500000000002,"d":"1113.55"},1094.85,1072,0.96629]
[314,"MONSANTO",2493.75,{"v":2488.9166666666665,"d":"2488.92"},{"v":2477.833333333333,"d":"2477.83"},{"v":2461.9166666666665,"d":"2461.92"},{"v":2450.833333333333,"d":"2450.83"},{"v":2504.833333333333,"d":"2504.83"},{"v":2515.916666666666,"d":"2515.92"},{"v":2531.833333333333,"d":"2531.83"},2500,2473,0.02133]
[315,"MOTHERSUMI",310.65,{"v":311.66666666666663,"d":"311.67"},{"v":304.63333333333327,"d":"304.63"},{"v":298.6166666666666,"d":"298.62"},{"v":291.58333333333326,"d":"291.58"},{"v":317.6833333333333,"d":"317.68"},{"v":324.7166666666666,"d":"324.72"},{"v":330.7333333333333,"d":"330.73"},318.7,305.65,148.06172]
[316,"MOTILALOFS",1192.15,1176.05,{"v":1157.1,"d":"1157.10"},1122.05,{"v":1103.1,"d":"1103.10"},{"v":1211.1,"d":"1211.10"},{"v":1230.0500000000002,"d":"1230.05"},{"v":1265.1,"d":"1265.10"},1195,1141,1.44897]
[317,"MPHASIS",906.25,{"v":899.3166666666666,"d":"899.32"},{"v":880.1333333333332,"d":"880.13"},{"v":854.0166666666667,"d":"854.02"},{"v":834.8333333333333,"d":"834.83"},{"v":925.4333333333332,"d":"925.43"},{"v":944.6166666666666,"d":"944.62"},{"v":970.7333333333331,"d":"970.73"},918.5,873.2,5.12204]
[318,"MUTHOOTFIN",370.5,{"v":373.18333333333334,"d":"373.18"},{"v":366.4666666666667,"d":"366.47"},{"v":362.43333333333334,"d":"362.43"},{"v":355.7166666666667,"d":"355.72"},{"v":377.2166666666667,"d":"377.22"},{"v":383.9333333333333,"d":"383.93"},{"v":387.9666666666667,"d":"387.97"},379.9,369.15,6.09493]
[319,"NATCOPHARM",766.6,{"v":770.8333333333334,"d":"770.83"},{"v":760.7666666666668,"d":"760.77"},{"v":754.9333333333334,"d":"754.93"},{"v":744.8666666666668,"d":"744.87"},{"v":776.6666666666667,"d":"776.67"},{"v":786.7333333333333,"d":"786.73"},{"v":792.5666666666667,"d":"792.57"},780.9,765,1.81009]
[320,"NBCC",192.75,{"v":194.08333333333334,"d":"194.08"},{"v":190.36666666666667,"d":"190.37"},{"v":187.98333333333332,"d":"187.98"},{"v":184.26666666666665,"d":"184.27"},{"v":196.4666666666667,"d":"196.47"},{"v":200.18333333333334,"d":"200.18"},{"v":202.56666666666672,"d":"202.57"},197.8,191.7,25.79884]
[321,"NCC",122.8,{"v":123.16666666666667,"d":"123.17"},{"v":121.98333333333335,"d":"121.98"},{"v":121.16666666666667,"d":"121.17"},{"v":119.98333333333335,"d":"119.98"},{"v":123.98333333333335,"d":"123.98"},{"v":125.16666666666666,"d":"125.17"},{"v":125.98333333333335,"d":"125.98"},124.35,122.35,29.04321]
[322,"NHPC",26.6,{"v":26.76666666666667,"d":"26.77"},{"v":26.183333333333337,"d":"26.18"},{"v":25.76666666666667,"d":"25.77"},{"v":25.183333333333337,"d":"25.18"},{"v":27.183333333333337,"d":"27.18"},{"v":27.766666666666673,"d":"27.77"},{"v":28.183333333333337,"d":"28.18"},27.35,26.35,113.03305]
[323,"NIITTECH",822.55,{"v":815.9666666666667,"d":"815.97"},{"v":804.5833333333334,"d":"804.58"},{"v":786.6166666666667,"d":"786.62"},{"v":775.2333333333333,"d":"775.23"},{"v":833.9333333333334,"d":"833.93"},{"v":845.3166666666666,"d":"845.32"},{"v":863.2833333333334,"d":"863.28"},827.35,798,29.18528]
[324,"NLCINDIA",99.8,{"v":99.78333333333335,"d":"99.78"},{"v":99.06666666666669,"d":"99.07"},{"v":98.33333333333334,"d":"98.33"},{"v":97.61666666666669,"d":"97.62"},{"v":100.5166666666667,"d":"100.52"},{"v":101.23333333333336,"d":"101.23"},{"v":101.9666666666667,"d":"101.97"},100.5,99.05,3.18413]
[325,"NMDC",126.65,{"v":127.31666666666668,"d":"127.32"},{"v":125.33333333333334,"d":"125.33"},{"v":124.01666666666667,"d":"124.02"},{"v":122.03333333333333,"d":"122.03"},{"v":128.63333333333335,"d":"128.63"},{"v":130.61666666666667,"d":"130.62"},{"v":131.93333333333337,"d":"131.93"},129.3,126,112.23281]
[326,"NTPC",160.75,{"v":161.0666666666667,"d":"161.07"},{"v":159.83333333333337,"d":"159.83"},{"v":158.91666666666669,"d":"158.92"},{"v":157.68333333333337,"d":"157.68"},{"v":161.98333333333338,"d":"161.98"},{"v":163.21666666666667,"d":"163.22"},{"v":164.13333333333338,"d":"164.13"},162.3,160.15,49.45614]
[327,"NH",307.5,{"v":308.76666666666665,"d":"308.77"},{"v":303.7333333333333,"d":"303.73"},{"v":299.96666666666664,"d":"299.97"},{"v":294.9333333333333,"d":"294.93"},{"v":312.5333333333333,"d":"312.53"},{"v":317.5666666666666,"d":"317.57"},{"v":321.3333333333333,"d":"321.33"},313.8,305,0.29548]
[328,"NATIONALUM",65,{"v":65.51666666666667,"d":"65.52"},{"v":64.08333333333333,"d":"64.08"},{"v":63.16666666666666,"d":"63.17"},{"v":61.73333333333332,"d":"61.73"},{"v":66.43333333333334,"d":"66.43"},{"v":67.86666666666667,"d":"67.87"},{"v":68.78333333333335,"d":"68.78"},66.95,64.6,96.2584]
[329,"NFL",60.1,60.35,59.45,{"v":58.800000000000004,"d":"58.80"},{"v":57.900000000000006,"d":"57.90"},{"v":61,"d":"61.00"},{"v":61.89999999999999,"d":"61.90"},62.55,61.25,59.7,4.91473]
[330,"NBVENTURES",144.85,{"v":145,"d":"145.00"},{"v":143,"d":"143.00"},141.15,139.15,146.85,148.85,{"v":150.7,"d":"150.70"},147,143.15,2.07912]
[331,"NAVINFLUOR",745.2,{"v":745.3833333333333,"d":"745.38"},{"v":728.8166666666666,"d":"728.82"},{"v":712.4333333333333,"d":"712.43"},{"v":695.8666666666666,"d":"695.87"},{"v":761.7666666666667,"d":"761.77"},{"v":778.3333333333335,"d":"778.33"},{"v":794.7166666666667,"d":"794.72"},761.95,729,0.3293]
[332,"NAVKARCORP",164.15,{"v":164.88333333333333,"d":"164.88"},{"v":162.76666666666665,"d":"162.77"},{"v":161.38333333333333,"d":"161.38"},{"v":159.26666666666665,"d":"159.27"},{"v":166.26666666666665,"d":"166.27"},{"v":168.38333333333333,"d":"168.38"},{"v":169.76666666666665,"d":"169.77"},167,163.5,1.52248]
[333,"NAVNETEDUL",128.15,{"v":130,"d":"130.00"},{"v":126.05000000000001,"d":"126.05"},{"v":123.95000000000002,"d":"123.95"},{"v":120.00000000000003,"d":"120.00"},{"v":132.1,"d":"132.10"},{"v":136.04999999999998,"d":"136.05"},{"v":138.14999999999998,"d":"138.15"},133.95,127.9,1.10472]
[334,"NETWORK18",48.6,{"v":48.46666666666667,"d":"48.47"},{"v":47.88333333333334,"d":"47.88"},{"v":47.16666666666667,"d":"47.17"},{"v":46.58333333333334,"d":"46.58"},{"v":49.18333333333334,"d":"49.18"},{"v":49.766666666666666,"d":"49.77"},{"v":50.483333333333334,"d":"50.48"},49.05,47.75,3.15305]
[335,"NILKAMAL",1695.5,{"v":1692.8333333333333,"d":"1692.83"},{"v":1673.9166666666665,"d":"1673.92"},{"v":1652.3333333333333,"d":"1652.33"},{"v":1633.4166666666665,"d":"1633.42"},{"v":1714.4166666666665,"d":"1714.42"},{"v":1733.333333333333,"d":"1733.33"},{"v":1754.9166666666665,"d":"1754.92"},1711.75,1671.25,0.14433]
[336,"OBEROIRLTY",480.5,{"v":476.3333333333333,"d":"476.33"},{"v":465.66666666666663,"d":"465.67"},{"v":450.8333333333333,"d":"450.83"},{"v":440.16666666666663,"d":"440.17"},{"v":491.16666666666663,"d":"491.17"},{"v":501.83333333333326,"d":"501.83"},{"v":516.6666666666666,"d":"516.67"},487,461.5,3.08939]
[337,"ONGC",186.1,{"v":186.58333333333334,"d":"186.58"},{"v":184.76666666666668,"d":"184.77"},{"v":183.43333333333334,"d":"183.43"},{"v":181.61666666666667,"d":"181.62"},{"v":187.91666666666669,"d":"187.92"},{"v":189.73333333333335,"d":"189.73"},{"v":191.0666666666667,"d":"191.07"},188.4,185.25,86.29189]
[338,"OIL",340.25,341.25,{"v":331.9,"d":"331.90"},{"v":323.54999999999995,"d":"323.55"},{"v":314.19999999999993,"d":"314.20"},{"v":349.6,"d":"349.60"},{"v":358.95000000000005,"d":"358.95"},{"v":367.30000000000007,"d":"367.30"},350.6,332.9,11.45219]
[339,"OMAXE",226.85,{"v":227.39999999999998,"d":"227.40"},{"v":225.84999999999997,"d":"225.85"},224.85,{"v":223.29999999999998,"d":"223.30"},{"v":228.39999999999995,"d":"228.40"},{"v":229.94999999999996,"d":"229.95"},{"v":230.94999999999993,"d":"230.95"},228.95,226.4,1.4592]
[340,"OFSS",4090.6,{"v":4080.183333333333,"d":"4080.18"},{"v":4050.366666666666,"d":"4050.37"},{"v":4010.1333333333328,"d":"4010.13"},{"v":3980.3166666666657,"d":"3980.32"},{"v":4120.416666666666,"d":"4120.42"},{"v":4150.233333333333,"d":"4150.23"},{"v":4190.466666666666,"d":"4190.47"},4110,4039.95,0.29447]
[341,"ORIENTCEM",145.6,{"v":145.41666666666666,"d":"145.42"},{"v":143.83333333333331,"d":"143.83"},{"v":142.06666666666666,"d":"142.07"},{"v":140.48333333333332,"d":"140.48"},{"v":147.1833333333333,"d":"147.18"},{"v":148.76666666666662,"d":"148.77"},{"v":150.5333333333333,"d":"150.53"},147,143.65,0.25587]
[342,"ORIENTBANK",105.1,{"v":105.3,"d":"105.30"},{"v":103.8,"d":"103.80"},{"v":102.5,"d":"102.50"},{"v":101,"d":"101.00"},{"v":106.6,"d":"106.60"},{"v":108.1,"d":"108.10"},{"v":109.39999999999999,"d":"109.40"},106.8,104,42.95095]
[343,"PCJEWELLER",327.5,331.95,{"v":320.2,"d":"320.20"},{"v":312.9,"d":"312.90"},301.15,339.25,{"v":351,"d":"351.00"},{"v":358.3,"d":"358.30"},343.7,324.65,147.92134]
[344,"PIIND",841.05,842.35,{"v":834.7,"d":"834.70"},828.35,{"v":820.7,"d":"820.70"},{"v":848.7,"d":"848.70"},{"v":856.3499999999999,"d":"856.35"},{"v":862.7,"d":"862.70"},850,836,0.29871]
[345,"PNBHOUSING",1206.35,{"v":1204.9666666666665,"d":"1204.97"},{"v":1197.833333333333,"d":"1197.83"},{"v":1189.3166666666666,"d":"1189.32"},{"v":1182.1833333333332,"d":"1182.18"},{"v":1213.483333333333,"d":"1213.48"},{"v":1220.6166666666666,"d":"1220.62"},{"v":1229.1333333333328,"d":"1229.13"},1212.1,1196.45,0.50259]
[346,"PNCINFRA",163.8,{"v":164.41666666666666,"d":"164.42"},{"v":161.88333333333333,"d":"161.88"},{"v":159.96666666666667,"d":"159.97"},{"v":157.43333333333334,"d":"157.43"},{"v":166.33333333333331,"d":"166.33"},{"v":168.86666666666667,"d":"168.87"},{"v":170.7833333333333,"d":"170.78"},166.95,162.5,1.58887]
[347,"PFS",30.4,30.45,{"v":30,"d":"30.00"},{"v":29.6,"d":"29.60"},{"v":29.150000000000002,"d":"29.15"},{"v":30.849999999999998,"d":"30.85"},{"v":31.299999999999994,"d":"31.30"},{"v":31.699999999999996,"d":"31.70"},30.9,30.05,10.79097]
[348,"PTC",98.3,{"v":98.56666666666666,"d":"98.57"},{"v":97.18333333333332,"d":"97.18"},{"v":96.06666666666666,"d":"96.07"},{"v":94.68333333333332,"d":"94.68"},{"v":99.68333333333332,"d":"99.68"},{"v":101.06666666666665,"d":"101.07"},{"v":102.18333333333332,"d":"102.18"},99.95,97.45,18.30679]
[349,"PVR",1384.55,{"v":1387.7,"d":"1387.70"},1367.95,1351.35,{"v":1331.6,"d":"1331.60"},{"v":1404.3000000000002,"d":"1404.30"},{"v":1424.0500000000002,"d":"1424.05"},{"v":1440.6500000000003,"d":"1440.65"},1407.45,1371.1,1.39541]
[350,"PAGEIND",22257.25,{"v":22387.61666666667,"d":"22387.62"},{"v":21925.283333333336,"d":"21925.28"},{"v":21593.31666666667,"d":"21593.32"},{"v":21130.983333333337,"d":"21130.98"},{"v":22719.583333333336,"d":"22719.58"},{"v":23181.916666666664,"d":"23181.92"},{"v":23513.883333333335,"d":"23513.88"},22849.95,22055.65,0.14265]
[351,"PARAGMILK",279.35,{"v":281.6666666666667,"d":"281.67"},{"v":276.33333333333337,"d":"276.33"},{"v":273.31666666666666,"d":"273.32"},{"v":267.98333333333335,"d":"267.98"},{"v":284.6833333333334,"d":"284.68"},{"v":290.01666666666677,"d":"290.02"},{"v":293.0333333333334,"d":"293.03"},287,278.65,2.62808]
[352,"PERSISTENT",782.35,{"v":781.9333333333334,"d":"781.93"},{"v":764.4166666666667,"d":"764.42"},{"v":746.4833333333333,"d":"746.48"},{"v":728.9666666666667,"d":"728.97"},{"v":799.8666666666668,"d":"799.87"},{"v":817.3833333333334,"d":"817.38"},{"v":835.3166666666668,"d":"835.32"},799.45,764,3.48034]
[353,"PETRONET",240.7,{"v":241.58333333333334,"d":"241.58"},{"v":238.51666666666668,"d":"238.52"},{"v":236.33333333333334,"d":"236.33"},{"v":233.26666666666668,"d":"233.27"},{"v":243.76666666666668,"d":"243.77"},{"v":246.83333333333334,"d":"246.83"},{"v":249.01666666666668,"d":"249.02"},244.65,239.4,37.56554]
[354,"PFIZER",2268.85,{"v":2266.9500000000003,"d":"2266.95"},{"v":2248.9000000000005,"d":"2248.90"},{"v":2228.9500000000003,"d":"2228.95"},{"v":2210.9000000000005,"d":"2210.90"},{"v":2286.9000000000005,"d":"2286.90"},{"v":2304.9500000000007,"d":"2304.95"},{"v":2324.9000000000005,"d":"2324.90"},2285,2247,0.20314]
[355,"PHOENIXLTD",566.25,570.25,{"v":556,"d":"556.00"},545.75,{"v":531.5,"d":"531.50"},{"v":580.5,"d":"580.50"},594.75,{"v":605,"d":"605.00"},584.5,560,1.57981]
[356,"PIDILITIND",885.5,{"v":891.3166666666666,"d":"891.32"},{"v":876.8833333333332,"d":"876.88"},{"v":868.2666666666667,"d":"868.27"},{"v":853.8333333333333,"d":"853.83"},{"v":899.9333333333332,"d":"899.93"},{"v":914.3666666666666,"d":"914.37"},{"v":922.9833333333331,"d":"922.98"},905.75,882.7,5.12762]
[357,"PEL",2590.1,{"v":2603.5833333333335,"d":"2603.58"},{"v":2567.166666666667,"d":"2567.17"},{"v":2544.2333333333336,"d":"2544.23"},{"v":2507.816666666667,"d":"2507.82"},{"v":2626.516666666667,"d":"2626.52"},{"v":2662.933333333334,"d":"2662.93"},{"v":2685.866666666667,"d":"2685.87"},2640,2580.65,1.46347]
[358,"PFC",104.65,{"v":105.06666666666666,"d":"105.07"},{"v":103.53333333333333,"d":"103.53"},{"v":102.41666666666667,"d":"102.42"},{"v":100.88333333333334,"d":"100.88"},{"v":106.18333333333332,"d":"106.18"},{"v":107.71666666666665,"d":"107.72"},{"v":108.83333333333331,"d":"108.83"},106.6,103.95,79.70917]
[359,"POWERGRID",190.25,{"v":191.33333333333334,"d":"191.33"},{"v":188.16666666666669,"d":"188.17"},{"v":186.08333333333334,"d":"186.08"},{"v":182.91666666666669,"d":"182.92"},{"v":193.41666666666669,"d":"193.42"},{"v":196.58333333333337,"d":"196.58"},{"v":198.66666666666669,"d":"198.67"},194.5,189.25,143.63969]
[360,"PRAJIND",89.65,89.45,{"v":87.30000000000001,"d":"87.30"},84.95,{"v":82.80000000000001,"d":"82.80"},{"v":91.80000000000001,"d":"91.80"},{"v":93.95000000000002,"d":"93.95"},{"v":96.30000000000001,"d":"96.30"},91.6,87.1,9.73412]
[361,"PRESTIGE",317.85,{"v":314.1166666666667,"d":"314.12"},{"v":308.23333333333335,"d":"308.23"},{"v":298.6166666666667,"d":"298.62"},{"v":292.73333333333335,"d":"292.73"},{"v":323.73333333333335,"d":"323.73"},{"v":329.6166666666667,"d":"329.62"},{"v":339.23333333333335,"d":"339.23"},320,304.5,4.77359]
[362,"PRISMCEM",124.4,124.55,{"v":123.1,"d":"123.10"},{"v":121.8,"d":"121.80"},120.35,125.85,{"v":127.30000000000001,"d":"127.30"},{"v":128.6,"d":"128.60"},126,123.25,3.33311]
[363,"PGHH",9407.65,9385.95,{"v":9331.900000000001,"d":"9331.90"},{"v":9256.150000000001,"d":"9256.15"},{"v":9202.100000000002,"d":"9202.10"},{"v":9461.7,"d":"9461.70"},9515.75,{"v":9591.5,"d":"9591.50"},9440,9310.2,0.02793]
[364,"PNB",114.6,{"v":115.03333333333332,"d":"115.03"},{"v":113.26666666666664,"d":"113.27"},{"v":111.93333333333332,"d":"111.93"},{"v":110.16666666666664,"d":"110.17"},{"v":116.36666666666663,"d":"116.37"},{"v":118.13333333333331,"d":"118.13"},{"v":119.46666666666663,"d":"119.47"},116.8,113.7,453.02555]
[365,"QUESS",960.9,{"v":963.4166666666666,"d":"963.42"},{"v":937.4833333333332,"d":"937.48"},{"v":914.0666666666666,"d":"914.07"},{"v":888.1333333333332,"d":"888.13"},{"v":986.8333333333333,"d":"986.83"},{"v":1012.7666666666667,"d":"1012.77"},{"v":1036.1833333333334,"d":"1036.18"},989.35,940,0.83457]
[366,"RBLBANK",469.85,470.45,{"v":466.54999999999995,"d":"466.55"},{"v":463.24999999999994,"d":"463.25"},{"v":459.3499999999999,"d":"459.35"},473.75,477.65,{"v":480.95000000000005,"d":"480.95"},474.35,467.15,7.13039]
[367,"RADICO",330.8,{"v":330.56666666666666,"d":"330.57"},{"v":327.23333333333335,"d":"327.23"},{"v":323.6666666666667,"d":"323.67"},{"v":320.33333333333337,"d":"320.33"},{"v":334.1333333333333,"d":"334.13"},{"v":337.4666666666667,"d":"337.47"},{"v":341.0333333333333,"d":"341.03"},333.9,327,4.82236]
[368,"RAIN",372.05,{"v":375.9666666666667,"d":"375.97"},{"v":367.0333333333334,"d":"367.03"},{"v":362.0166666666667,"d":"362.02"},{"v":353.0833333333334,"d":"353.08"},{"v":380.9833333333334,"d":"380.98"},{"v":389.9166666666667,"d":"389.92"},{"v":394.9333333333334,"d":"394.93"},384.9,370.95,24.57972]
[369,"RAJESHEXPO",797.45,{"v":796.4833333333332,"d":"796.48"},{"v":790.4666666666665,"d":"790.47"},{"v":783.4833333333332,"d":"783.48"},{"v":777.4666666666665,"d":"777.47"},{"v":803.4666666666665,"d":"803.47"},{"v":809.4833333333331,"d":"809.48"},{"v":816.4666666666665,"d":"816.47"},802.5,789.5,1.40668]
[370,"RALLIS",225.55,{"v":226.2166666666667,"d":"226.22"},{"v":222.63333333333338,"d":"222.63"},{"v":219.7166666666667,"d":"219.72"},{"v":216.13333333333338,"d":"216.13"},{"v":229.13333333333338,"d":"229.13"},{"v":232.7166666666667,"d":"232.72"},{"v":235.63333333333338,"d":"235.63"},229.8,223.3,1.29074]
[371,"RAMCOSYS",447.4,{"v":443.6666666666667,"d":"443.67"},{"v":437.78333333333336,"d":"437.78"},{"v":428.1666666666667,"d":"428.17"},{"v":422.28333333333336,"d":"422.28"},{"v":453.28333333333336,"d":"453.28"},{"v":459.1666666666667,"d":"459.17"},{"v":468.78333333333336,"d":"468.78"},449.55,434.05,0.28229]
[372,"RKFORGE",730.45,{"v":737.7999999999998,"d":"737.80"},{"v":718.1999999999997,"d":"718.20"},{"v":705.9499999999998,"d":"705.95"},{"v":686.3499999999997,"d":"686.35"},{"v":750.0499999999997,"d":"750.05"},{"v":769.6499999999999,"d":"769.65"},{"v":781.8999999999997,"d":"781.90"},757.4,725.55,0.38499]
[373,"RCF",81.6,81.55,{"v":80.44999999999999,"d":"80.45"},{"v":79.3,"d":"79.30"},{"v":78.19999999999999,"d":"78.20"},{"v":82.69999999999999,"d":"82.70"},{"v":83.79999999999998,"d":"83.80"},{"v":84.94999999999999,"d":"84.95"},82.65,80.4,14.3103]
[374,"RTNPOWER",6.05,6.05,{"v":6,"d":"6.00"},5.95,{"v":5.9,"d":"5.90"},{"v":6.1,"d":"6.10"},{"v":6.149999999999999,"d":"6.15"},{"v":6.199999999999999,"d":"6.20"},6.1,6,24.42077]
[375,"RAYMOND",922,{"v":926.4,"d":"926.40"},{"v":913.9,"d":"913.90"},{"v":905.8,"d":"905.80"},{"v":893.3,"d":"893.30"},{"v":934.5,"d":"934.50"},{"v":947,"d":"947.00"},{"v":955.1,"d":"955.10"},938.9,918.3,6.52272]
[376,"REDINGTON",149.95,{"v":148.5,"d":"148.50"},{"v":146.8,"d":"146.80"},143.65,{"v":141.95000000000002,"d":"141.95"},151.65,153.35,{"v":156.5,"d":"156.50"},150.2,145.35,5.31855]
[377,"RELAXO",603.45,{"v":599.0333333333334,"d":"599.03"},{"v":590.6166666666668,"d":"590.62"},{"v":577.7833333333334,"d":"577.78"},{"v":569.3666666666668,"d":"569.37"},{"v":611.8666666666668,"d":"611.87"},{"v":620.2833333333335,"d":"620.28"},{"v":633.1166666666668,"d":"633.12"},607.45,586.2,0.0837]
[378,"RELCAPITAL",456.1,{"v":459.90000000000003,"d":"459.90"},{"v":449.80000000000007,"d":"449.80"},{"v":443.50000000000006,"d":"443.50"},{"v":433.4000000000001,"d":"433.40"},{"v":466.20000000000005,"d":"466.20"},{"v":476.30000000000007,"d":"476.30"},{"v":482.6,"d":"482.60"},470,453.6,38.05698]
[379,"RCOM",27.35,{"v":27.616666666666664,"d":"27.62"},{"v":26.883333333333326,"d":"26.88"},{"v":26.41666666666666,"d":"26.42"},{"v":25.683333333333323,"d":"25.68"},{"v":28.08333333333333,"d":"28.08"},{"v":28.81666666666667,"d":"28.82"},{"v":29.28333333333333,"d":"29.28"},28.35,27.15,480.59301]
[380,"RELIANCE",924.35,{"v":925.1166666666667,"d":"925.12"},{"v":919.2333333333333,"d":"919.23"},{"v":914.1166666666667,"d":"914.12"},{"v":908.2333333333333,"d":"908.23"},{"v":930.2333333333333,"d":"930.23"},{"v":936.1166666666668,"d":"936.12"},{"v":941.2333333333333,"d":"941.23"},931,920,51.1885]
[381,"RELINFRA",439.95,{"v":442.31666666666666,"d":"442.32"},{"v":435.8333333333333,"d":"435.83"},{"v":431.71666666666664,"d":"431.72"},{"v":425.2333333333333,"d":"425.23"},{"v":446.43333333333334,"d":"446.43"},{"v":452.9166666666667,"d":"452.92"},{"v":457.03333333333336,"d":"457.03"},448.8,438.2,21.91591]
[382,"RNAVAL",40.7,39.95,{"v":38.7,"d":"38.70"},{"v":36.7,"d":"36.70"},35.45,41.95,{"v":43.2,"d":"43.20"},{"v":45.2,"d":"45.20"},41.2,37.95,77.30237]
[383,"RPOWER",43.55,{"v":43.53333333333333,"d":"43.53"},{"v":43.06666666666666,"d":"43.07"},{"v":42.58333333333333,"d":"42.58"},{"v":42.11666666666666,"d":"42.12"},{"v":44.016666666666666,"d":"44.02"},{"v":44.483333333333334,"d":"44.48"},{"v":44.96666666666667,"d":"44.97"},44,43.05,60.80996]
[384,"RELIGARE",54.15,{"v":55.1,"d":"55.10"},{"v":53.2,"d":"53.20"},52.25,50.35,{"v":56.050000000000004,"d":"56.05"},{"v":57.949999999999996,"d":"57.95"},{"v":58.900000000000006,"d":"58.90"},57,54.15,41.99686]
[385,"REPCOHOME",540.85,{"v":531.6166666666667,"d":"531.62"},{"v":519.2333333333333,"d":"519.23"},{"v":497.6166666666667,"d":"497.62"},{"v":485.23333333333335,"d":"485.23"},{"v":553.2333333333333,"d":"553.23"},{"v":565.6166666666668,"d":"565.62"},{"v":587.2333333333333,"d":"587.23"},544,510,3.32565]
[386,"RUPA",427.95,{"v":430.6666666666667,"d":"430.67"},{"v":422.48333333333335,"d":"422.48"},{"v":417.01666666666665,"d":"417.02"},{"v":408.8333333333333,"d":"408.83"},{"v":436.1333333333334,"d":"436.13"},{"v":444.31666666666666,"d":"444.32"},{"v":449.7833333333334,"d":"449.78"},438.85,425.2,0.21843]
[387,"RECLTD",136.65,{"v":137.20000000000002,"d":"137.20"},{"v":135.45000000000005,"d":"135.45"},{"v":134.25000000000003,"d":"134.25"},{"v":132.50000000000006,"d":"132.50"},{"v":138.40000000000003,"d":"138.40"},{"v":140.14999999999998,"d":"140.15"},{"v":141.35000000000002,"d":"141.35"},138.95,136,58.80613]
[388,"SHK",275.3,{"v":275.59999999999997,"d":"275.60"},{"v":272.74999999999994,"d":"272.75"},{"v":270.2,"d":"270.20"},{"v":267.34999999999997,"d":"267.35"},{"v":278.1499999999999,"d":"278.15"},{"v":280.99999999999994,"d":"281.00"},{"v":283.5499999999999,"d":"283.55"},278.45,273.05,0.65764]
[389,"SJVN",34.45,{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},33.95,{"v":33.550000000000004,"d":"33.55"},34.85,{"v":35.24999999999999,"d":"35.25"},{"v":35.5,"d":"35.50"},35,34.35,8.77919]
[390,"SKFINDIA",1849,{"v":1852.6499999999999,"d":"1852.65"},{"v":1840.3499999999997,"d":"1840.35"},{"v":1831.6999999999998,"d":"1831.70"},{"v":1819.3999999999996,"d":"1819.40"},{"v":1861.2999999999997,"d":"1861.30"},{"v":1873.6,"d":"1873.60"},{"v":1882.2499999999998,"d":"1882.25"},1864.95,1844,0.03235]
[391,"SMLISUZU",784.75,788.65,{"v":780.3,"d":"780.30"},775.85,{"v":767.5,"d":"767.50"},{"v":793.0999999999999,"d":"793.10"},801.45,{"v":805.8999999999999,"d":"805.90"},797,784.2,0.14268]
[392,"SREINFRA",77.55,{"v":77.83333333333333,"d":"77.83"},{"v":76.51666666666665,"d":"76.52"},{"v":75.48333333333332,"d":"75.48"},{"v":74.16666666666664,"d":"74.17"},{"v":78.86666666666666,"d":"78.87"},{"v":80.18333333333335,"d":"80.18"},{"v":81.21666666666667,"d":"81.22"},79.15,76.8,13.68109]
[393,"SRF",1899.45,{"v":1894.3666666666668,"d":"1894.37"},{"v":1871.6333333333337,"d":"1871.63"},{"v":1843.8166666666668,"d":"1843.82"},{"v":1821.0833333333337,"d":"1821.08"},{"v":1922.1833333333336,"d":"1922.18"},{"v":1944.9166666666667,"d":"1944.92"},{"v":1972.7333333333336,"d":"1972.73"},1917.1,1866.55,2.51486]
[394,"SADBHAV",392,{"v":393.2,"d":"393.20"},{"v":386.4,"d":"386.40"},{"v":380.8,"d":"380.80"},{"v":374,"d":"374.00"},{"v":398.79999999999995,"d":"398.80"},{"v":405.6,"d":"405.60"},{"v":411.19999999999993,"d":"411.20"},400,387.6,0.48292]
[395,"SANOFI",4835.65,{"v":4820.666666666666,"d":"4820.67"},{"v":4793.383333333332,"d":"4793.38"},{"v":4751.116666666666,"d":"4751.12"},{"v":4723.833333333332,"d":"4723.83"},{"v":4862.9333333333325,"d":"4862.93"},{"v":4890.216666666665,"d":"4890.22"},{"v":4932.483333333333,"d":"4932.48"},4847.95,4778.4,0.02101]
[396,"SCHAEFFLER",5361.85,{"v":5379.283333333334,"d":"5379.28"},{"v":5318.5666666666675,"d":"5318.57"},{"v":5275.283333333334,"d":"5275.28"},{"v":5214.5666666666675,"d":"5214.57"},{"v":5422.5666666666675,"d":"5422.57"},{"v":5483.283333333333,"d":"5483.28"},{"v":5526.5666666666675,"d":"5526.57"},5440,5336,0.00798]
[397,"SCHNEIDER",111.8,{"v":112.08333333333333,"d":"112.08"},{"v":107.76666666666665,"d":"107.77"},{"v":103.73333333333332,"d":"103.73"},{"v":99.41666666666664,"d":"99.42"},{"v":116.11666666666666,"d":"116.12"},{"v":120.43333333333335,"d":"120.43"},{"v":124.46666666666667,"d":"124.47"},116.4,108.05,7.98861]
[398,"SHARDACROP",387.3,{"v":389.0833333333333,"d":"389.08"},{"v":384.21666666666664,"d":"384.22"},{"v":381.1333333333333,"d":"381.13"},{"v":376.26666666666665,"d":"376.27"},{"v":392.16666666666663,"d":"392.17"},{"v":397.0333333333333,"d":"397.03"},{"v":400.1166666666666,"d":"400.12"},393.95,386,0.04809]
[399,"SFL",1596.15,{"v":1590.6833333333334,"d":"1590.68"},{"v":1581.4666666666667,"d":"1581.47"},{"v":1566.7833333333333,"d":"1566.78"},{"v":1557.5666666666666,"d":"1557.57"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1614.5833333333335,"d":"1614.58"},{"v":1629.2666666666669,"d":"1629.27"},1599.9,1576,0.00378]
[400,"SHILPAMED",443.05,{"v":447.68333333333334,"d":"447.68"},{"v":434.3666666666667,"d":"434.37"},{"v":425.68333333333334,"d":"425.68"},{"v":412.3666666666667,"d":"412.37"},{"v":456.3666666666667,"d":"456.37"},{"v":469.6833333333334,"d":"469.68"},{"v":478.3666666666667,"d":"478.37"},461,439,0.57772]
[401,"SCI",72.8,73.35,{"v":71.79999999999998,"d":"71.80"},{"v":70.79999999999998,"d":"70.80"},{"v":69.24999999999997,"d":"69.25"},74.35,{"v":75.9,"d":"75.90"},{"v":76.9,"d":"76.90"},74.9,72.35,6.8516]
[402,"SHOPERSTOP",522.05,{"v":522.3666666666667,"d":"522.37"},{"v":517.7333333333333,"d":"517.73"},{"v":513.4166666666666,"d":"513.42"},{"v":508.7833333333333,"d":"508.78"},{"v":526.6833333333334,"d":"526.68"},{"v":531.3166666666668,"d":"531.32"},{"v":535.6333333333334,"d":"535.63"},527,518.05,0.33693]
[403,"SHREECEM",16729.55,{"v":16810.983333333334,"d":"16810.98"},{"v":16520.766666666666,"d":"16520.77"},{"v":16311.983333333334,"d":"16311.98"},{"v":16021.766666666666,"d":"16021.77"},{"v":17019.766666666666,"d":"17019.77"},{"v":17309.983333333334,"d":"17309.98"},{"v":17518.766666666666,"d":"17518.77"},17101.2,16602.2,0.13109]
[404,"RENUKA",15.85,{"v":15.700000000000001,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},15.15,{"v":14.950000000000001,"d":"14.95"},{"v":16.050000000000004,"d":"16.05"},16.25,{"v":16.6,"d":"16.60"},15.9,15.35,19.52003]
[405,"SHRIRAMCIT",1975.3,1973.45,1961.95,{"v":1948.6,"d":"1948.60"},{"v":1937.1,"d":"1937.10"},{"v":1986.8000000000002,"d":"1986.80"},{"v":1998.3000000000002,"d":"1998.30"},{"v":2011.6500000000003,"d":"2011.65"},1984.95,1960.1,0.22568]
[406,"SRTRANSFIN",1298.45,{"v":1287.4833333333333,"d":"1287.48"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1243.4833333333333,"d":"1243.48"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1314.9666666666667,"d":"1314.97"},{"v":1331.4833333333336,"d":"1331.48"},{"v":1358.9666666666667,"d":"1358.97"},1304,1260,8.5319]
[407,"SIEMENS",1193.2,{"v":1213.5,"d":"1213.50"},1167.25,{"v":1141.3,"d":"1141.30"},1095.05,1239.45,{"v":1285.7,"d":"1285.70"},1311.65,1259.75,1187.55,5.32075]
[408,"SNOWMAN",51.1,{"v":51.43333333333334,"d":"51.43"},{"v":50.66666666666667,"d":"50.67"},{"v":50.233333333333334,"d":"50.23"},{"v":49.46666666666667,"d":"49.47"},{"v":51.866666666666674,"d":"51.87"},{"v":52.63333333333334,"d":"52.63"},{"v":53.06666666666668,"d":"53.07"},52.2,51,4.50308]
[409,"SOBHA",551.45,549.85,{"v":544.7,"d":"544.70"},537.95,{"v":532.8000000000001,"d":"532.80"},{"v":556.6,"d":"556.60"},{"v":561.7499999999999,"d":"561.75"},{"v":568.5,"d":"568.50"},555,543.1,0.86593]
[410,"SOLARINDS",1010.3,{"v":1016.4499999999999,"d":"1016.45"},{"v":999.9999999999998,"d":"1000.00"},{"v":989.6999999999998,"d":"989.70"},{"v":973.2499999999997,"d":"973.25"},1026.75,{"v":1043.1999999999998,"d":"1043.20"},{"v":1053.5,"d":"1053.50"},1032.9,1006.15,0.31723]
[411,"SOMANYCERA",674.3,{"v":677.2833333333333,"d":"677.28"},{"v":667.0666666666666,"d":"667.07"},{"v":659.8333333333333,"d":"659.83"},{"v":649.6166666666666,"d":"649.62"},{"v":684.5166666666667,"d":"684.52"},{"v":694.7333333333333,"d":"694.73"},{"v":701.9666666666667,"d":"701.97"},687.5,670.05,0.18633]
[412,"SONATSOFTW",327.05,{"v":329.2333333333333,"d":"329.23"},{"v":319.4666666666666,"d":"319.47"},{"v":311.88333333333327,"d":"311.88"},{"v":302.11666666666656,"d":"302.12"},{"v":336.8166666666666,"d":"336.82"},{"v":346.58333333333337,"d":"346.58"},{"v":354.16666666666663,"d":"354.17"},339,321.65,9.8081]
[413,"SOUTHBANK",26.4,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":25.6,"d":"25.60"},{"v":25.1,"d":"25.10"},{"v":26.9,"d":"26.90"},{"v":27.4,"d":"27.40"},{"v":27.799999999999997,"d":"27.80"},27,26.1,158.62173]
[414,"STARCEMENT",123.6,{"v":122.86666666666667,"d":"122.87"},{"v":121.73333333333335,"d":"121.73"},{"v":119.86666666666667,"d":"119.87"},{"v":118.73333333333335,"d":"118.73"},{"v":124.73333333333335,"d":"124.73"},{"v":125.86666666666667,"d":"125.87"},{"v":127.73333333333335,"d":"127.73"},124,121,0.60019]
[415,"SBIN",272.6,{"v":271.8833333333334,"d":"271.88"},{"v":270.16666666666674,"d":"270.17"},{"v":267.73333333333335,"d":"267.73"},{"v":266.0166666666667,"d":"266.02"},{"v":274.3166666666668,"d":"274.32"},{"v":276.03333333333336,"d":"276.03"},{"v":278.4666666666668,"d":"278.47"},273.6,269.45,255.84062]
[416,"SAIL",83.9,84.05,{"v":82.8,"d":"82.80"},{"v":81.7,"d":"81.70"},80.45,{"v":85.14999999999999,"d":"85.15"},{"v":86.39999999999999,"d":"86.40"},{"v":87.49999999999999,"d":"87.50"},85.3,82.95,142.41257]
[417,"STRTECH",334.75,{"v":335.96666666666664,"d":"335.97"},{"v":330.38333333333327,"d":"330.38"},{"v":326.01666666666665,"d":"326.02"},{"v":320.4333333333333,"d":"320.43"},{"v":340.33333333333326,"d":"340.33"},{"v":345.91666666666663,"d":"345.92"},{"v":350.28333333333325,"d":"350.28"},341.55,331.6,7.19541]
[418,"SUDARSCHEM",407.15,411.05,{"v":400.1,"d":"400.10"},393.05,{"v":382.1,"d":"382.10"},{"v":418.1,"d":"418.10"},{"v":429.04999999999995,"d":"429.05"},{"v":436.1,"d":"436.10"},422,404,0.295]
[419,"SPARC",432.3,{"v":428.76666666666665,"d":"428.77"},{"v":420.5333333333333,"d":"420.53"},{"v":408.76666666666665,"d":"408.77"},{"v":400.5333333333333,"d":"400.53"},{"v":440.5333333333333,"d":"440.53"},{"v":448.76666666666665,"d":"448.77"},{"v":460.5333333333333,"d":"460.53"},437,417,2.63652]
[420,"SUNPHARMA",541.45,{"v":537.4833333333333,"d":"537.48"},{"v":527.9666666666667,"d":"527.97"},{"v":514.4833333333333,"d":"514.48"},{"v":504.9666666666667,"d":"504.97"},{"v":550.9666666666667,"d":"550.97"},{"v":560.4833333333333,"d":"560.48"},{"v":573.9666666666667,"d":"573.97"},547,524,124.73655]
[421,"SUNTV",908.3,913.65,{"v":897.8,"d":"897.80"},{"v":887.3,"d":"887.30"},{"v":871.4499999999999,"d":"871.45"},924.15,{"v":940.0000000000001,"d":"940.00"},{"v":950.5,"d":"950.50"},929.5,903.15,15.63651]
[422,"SUNDRMFAST",540.05,{"v":537.7666666666667,"d":"537.77"},{"v":530.5333333333333,"d":"530.53"},{"v":521.0166666666667,"d":"521.02"},{"v":513.7833333333333,"d":"513.78"},{"v":547.2833333333333,"d":"547.28"},{"v":554.5166666666667,"d":"554.52"},{"v":564.0333333333333,"d":"564.03"},545,528.25,1.08365]
[423,"SUNTECK",399.8,{"v":400.23333333333335,"d":"400.23"},{"v":395.5666666666667,"d":"395.57"},{"v":391.33333333333337,"d":"391.33"},{"v":386.66666666666674,"d":"386.67"},{"v":404.4666666666667,"d":"404.47"},{"v":409.1333333333333,"d":"409.13"},{"v":413.3666666666667,"d":"413.37"},404.9,396,0.67366]
[424,"SUPRAJIT",257.85,{"v":260.2,"d":"260.20"},{"v":253.89999999999998,"d":"253.90"},249.95,{"v":243.64999999999998,"d":"243.65"},264.15,{"v":270.45000000000005,"d":"270.45"},{"v":274.4,"d":"274.40"},266.5,256.25,0.24418]
[425,"SUPREMEIND",1176.95,{"v":1183.9666666666667,"d":"1183.97"},{"v":1162.9833333333333,"d":"1162.98"},{"v":1149.0166666666667,"d":"1149.02"},{"v":1128.0333333333333,"d":"1128.03"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1218.916666666667,"d":"1218.92"},{"v":1232.8833333333334,"d":"1232.88"},1204.95,1170,0.18417]
[426,"SUPPETRO",349.45,{"v":347.15000000000003,"d":"347.15"},{"v":343.30000000000007,"d":"343.30"},{"v":337.15000000000003,"d":"337.15"},{"v":333.30000000000007,"d":"333.30"},{"v":353.30000000000007,"d":"353.30"},{"v":357.1500000000001,"d":"357.15"},{"v":363.30000000000007,"d":"363.30"},351,341,0.08856]
[427,"SUVEN",189.05,{"v":190.16666666666666,"d":"190.17"},{"v":187.38333333333333,"d":"187.38"},{"v":185.71666666666667,"d":"185.72"},{"v":182.93333333333334,"d":"182.93"},{"v":191.83333333333331,"d":"191.83"},{"v":194.61666666666667,"d":"194.62"},{"v":196.2833333333333,"d":"196.28"},192.95,188.5,1.8086]
[428,"SUZLON",12.55,{"v":12.633333333333333,"d":"12.63"},{"v":12.316666666666666,"d":"12.32"},{"v":12.083333333333334,"d":"12.08"},{"v":11.766666666666667,"d":"11.77"},{"v":12.866666666666665,"d":"12.87"},{"v":13.183333333333332,"d":"13.18"},{"v":13.416666666666664,"d":"13.42"},12.95,12.4,662.13116]
[429,"SWANENERGY",191.25,{"v":191.04999999999998,"d":"191.05"},{"v":189.19999999999996,"d":"189.20"},{"v":187.14999999999998,"d":"187.15"},{"v":185.29999999999995,"d":"185.30"},{"v":193.09999999999997,"d":"193.10"},194.95,{"v":196.99999999999997,"d":"197.00"},192.9,189,0.74612]
[430,"SYMPHONY",1698.25,{"v":1695.8999999999999,"d":"1695.90"},{"v":1688.3999999999996,"d":"1688.40"},{"v":1678.5499999999997,"d":"1678.55"},{"v":1671.0499999999995,"d":"1671.05"},{"v":1705.7499999999998,"d":"1705.75"},{"v":1713.2500000000002,"d":"1713.25"},{"v":1723.1,"d":"1723.10"},1703.4,1686.05,0.07022]
[431,"SYNDIBANK",59.7,{"v":59.050000000000004,"d":"59.05"},{"v":57.900000000000006,"d":"57.90"},{"v":56.1,"d":"56.10"},54.95,{"v":60.85000000000001,"d":"60.85"},{"v":62,"d":"62.00"},{"v":63.80000000000001,"d":"63.80"},60.2,57.25,42.93285]
[432,"SYNGENE",572.95,{"v":574.6,"d":"574.60"},568.35,563.75,{"v":557.5,"d":"557.50"},{"v":579.2,"d":"579.20"},585.45,{"v":590.0500000000001,"d":"590.05"},580.85,570,0.48835]
[433,"TIFIN",664.8,{"v":663.2166666666667,"d":"663.22"},{"v":658.5833333333334,"d":"658.58"},{"v":652.3666666666667,"d":"652.37"},{"v":647.7333333333333,"d":"647.73"},{"v":669.4333333333334,"d":"669.43"},{"v":674.0666666666666,"d":"674.07"},{"v":680.2833333333334,"d":"680.28"},667.85,657,0.27946]
[434,"TTKPRESTIG",7085.85,{"v":7072.616666666666,"d":"7072.62"},{"v":7020.233333333332,"d":"7020.23"},{"v":6954.616666666666,"d":"6954.62"},{"v":6902.233333333332,"d":"6902.23"},{"v":7138.233333333332,"d":"7138.23"},{"v":7190.616666666665,"d":"7190.62"},{"v":7256.233333333332,"d":"7256.23"},7125,7007,0.01122]
[435,"TVTODAY",456.15,{"v":456.2833333333333,"d":"456.28"},{"v":450.0666666666666,"d":"450.07"},{"v":443.9833333333333,"d":"443.98"},{"v":437.7666666666666,"d":"437.77"},{"v":462.3666666666666,"d":"462.37"},{"v":468.5833333333333,"d":"468.58"},{"v":474.66666666666663,"d":"474.67"},462.5,450.2,1.37978]
[436,"TV18BRDCST",56.15,{"v":55.98333333333333,"d":"55.98"},{"v":55.01666666666665,"d":"55.02"},{"v":53.883333333333326,"d":"53.88"},{"v":52.91666666666665,"d":"52.92"},{"v":57.11666666666665,"d":"57.12"},{"v":58.083333333333336,"d":"58.08"},{"v":59.216666666666654,"d":"59.22"},56.95,54.85,144.8955]
[437,"TVSMOTOR",631.4,{"v":633.0166666666668,"d":"633.02"},{"v":623.5333333333335,"d":"623.53"},{"v":615.6666666666667,"d":"615.67"},{"v":606.1833333333335,"d":"606.18"},{"v":640.8833333333336,"d":"640.88"},{"v":650.3666666666669,"d":"650.37"},{"v":658.2333333333336,"d":"658.23"},642.5,625.15,18.32814]
[438,"TVSSRICHAK",3650.1,{"v":3650.7166666666667,"d":"3650.72"},{"v":3611.9833333333336,"d":"3611.98"},{"v":3573.866666666667,"d":"3573.87"},{"v":3535.1333333333337,"d":"3535.13"},{"v":3688.8333333333335,"d":"3688.83"},{"v":3727.566666666666,"d":"3727.57"},{"v":3765.6833333333334,"d":"3765.68"},3689.45,3612.6,0.03291]
[439,"TAKE",169.4,{"v":168.56666666666666,"d":"168.57"},{"v":167.13333333333333,"d":"167.13"},{"v":164.86666666666667,"d":"164.87"},{"v":163.43333333333334,"d":"163.43"},{"v":170.83333333333331,"d":"170.83"},{"v":172.26666666666665,"d":"172.27"},{"v":174.5333333333333,"d":"174.53"},170,166.3,0.98961]
[440,"TNPL",362.25,365.75,{"v":354.8,"d":"354.80"},347.35,{"v":336.40000000000003,"d":"336.40"},{"v":373.2,"d":"373.20"},{"v":384.15000000000003,"d":"384.15"},{"v":391.59999999999997,"d":"391.60"},376.7,358.3,0.41372]
[441,"TATACHEM",696.85,{"v":697.9833333333332,"d":"697.98"},{"v":690.9666666666665,"d":"690.97"},{"v":685.0833333333333,"d":"685.08"},{"v":678.0666666666665,"d":"678.07"},{"v":703.8666666666664,"d":"703.87"},{"v":710.8833333333331,"d":"710.88"},{"v":716.7666666666664,"d":"716.77"},705,692.1,5.30302]
[442,"TATACOFFEE",133,{"v":132.95000000000002,"d":"132.95"},{"v":131.60000000000002,"d":"131.60"},{"v":130.20000000000002,"d":"130.20"},{"v":128.85000000000002,"d":"128.85"},{"v":134.35000000000002,"d":"134.35"},{"v":135.7,"d":"135.70"},{"v":137.10000000000002,"d":"137.10"},134.3,131.55,2.48064]
[443,"TATACOMM",617.85,{"v":620.9166666666666,"d":"620.92"},{"v":611.9333333333333,"d":"611.93"},{"v":606.0166666666667,"d":"606.02"},{"v":597.0333333333333,"d":"597.03"},{"v":626.8333333333333,"d":"626.83"},{"v":635.8166666666666,"d":"635.82"},{"v":641.7333333333332,"d":"641.73"},629.9,615,6.15861]
[444,"TCS",3050.2,{"v":3050.566666666667,"d":"3050.57"},{"v":3022.133333333334,"d":"3022.13"},{"v":2994.066666666667,"d":"2994.07"},{"v":2965.633333333334,"d":"2965.63"},{"v":3078.633333333334,"d":"3078.63"},{"v":3107.0666666666675,"d":"3107.07"},{"v":3135.133333333334,"d":"3135.13"},3079,3022.5,17.31505]
[445,"TATAELXSI",997.85,{"v":998.7666666666668,"d":"998.77"},{"v":985.6333333333336,"d":"985.63"},{"v":973.4166666666667,"d":"973.42"},{"v":960.2833333333335,"d":"960.28"},{"v":1010.9833333333336,"d":"1010.98"},{"v":1024.1166666666668,"d":"1024.12"},{"v":1036.3333333333335,"d":"1036.33"},1011.9,986.55,7.00084]
[446,"TATAGLOBAL",262.15,{"v":264.3833333333333,"d":"264.38"},{"v":258.8666666666667,"d":"258.87"},{"v":255.58333333333337,"d":"255.58"},{"v":250.06666666666672,"d":"250.07"},{"v":267.66666666666663,"d":"267.67"},{"v":273.1833333333333,"d":"273.18"},{"v":276.4666666666666,"d":"276.47"},269.9,261.1,54.66484]
[447,"TATAINVEST",805.7,{"v":801.2666666666668,"d":"801.27"},{"v":791.5333333333335,"d":"791.53"},{"v":777.3666666666668,"d":"777.37"},{"v":767.6333333333336,"d":"767.63"},{"v":815.4333333333335,"d":"815.43"},{"v":825.1666666666669,"d":"825.17"},{"v":839.3333333333335,"d":"839.33"},811,787.1,0.25992]
[448,"TATAMTRDVR",201.95,{"v":202.01666666666665,"d":"202.02"},{"v":200.7333333333333,"d":"200.73"},{"v":199.51666666666665,"d":"199.52"},{"v":198.2333333333333,"d":"198.23"},{"v":203.2333333333333,"d":"203.23"},{"v":204.51666666666665,"d":"204.52"},{"v":205.7333333333333,"d":"205.73"},203.3,200.8,41.36764]
[449,"TATAMOTORS",358.5,{"v":359.6666666666667,"d":"359.67"},{"v":356.33333333333337,"d":"356.33"},{"v":354.1666666666667,"d":"354.17"},{"v":350.83333333333337,"d":"350.83"},{"v":361.83333333333337,"d":"361.83"},{"v":365.16666666666674,"d":"365.17"},{"v":367.33333333333337,"d":"367.33"},363,357.5,108.70704]
[450,"TATAPOWER",84.9,{"v":85.18333333333334,"d":"85.18"},{"v":83.16666666666667,"d":"83.17"},{"v":81.43333333333334,"d":"81.43"},{"v":79.41666666666667,"d":"79.42"},{"v":86.91666666666667,"d":"86.92"},{"v":88.93333333333332,"d":"88.93"},{"v":90.66666666666667,"d":"90.67"},87.2,83.45,113.44724]
[451,"TATASPONGE",1020.1,{"v":1024.8666666666666,"d":"1024.87"},{"v":1010.2333333333331,"d":"1010.23"},{"v":1000.3666666666666,"d":"1000.37"},{"v":985.7333333333331,"d":"985.73"},{"v":1034.7333333333331,"d":"1034.73"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1059.2333333333331,"d":"1059.23"},1039.5,1015,0.73594]
[452,"TATASTEEL",637.55,{"v":639.4,"d":"639.40"},{"v":631,"d":"631.00"},624.45,{"v":616.0500000000001,"d":"616.05"},{"v":645.9499999999999,"d":"645.95"},{"v":654.3499999999998,"d":"654.35"},{"v":660.8999999999999,"d":"660.90"},647.8,632.85,89.50631]
[453,"TECHM",602.6,600.35,594.25,{"v":585.9,"d":"585.90"},{"v":579.8,"d":"579.80"},{"v":608.7,"d":"608.70"},{"v":614.8000000000002,"d":"614.80"},{"v":623.1500000000001,"d":"623.15"},606.45,592,44.21727]
[454,"TECHNO",350.25,{"v":350.23333333333335,"d":"350.23"},{"v":345.9666666666667,"d":"345.97"},{"v":341.68333333333334,"d":"341.68"},{"v":337.4166666666667,"d":"337.42"},{"v":354.5166666666667,"d":"354.52"},{"v":358.78333333333336,"d":"358.78"},{"v":363.0666666666667,"d":"363.07"},354.5,345.95,0.06003]
[455,"TEXRAIL",94.1,{"v":94.13333333333333,"d":"94.13"},{"v":93.36666666666665,"d":"93.37"},{"v":92.63333333333333,"d":"92.63"},{"v":91.86666666666665,"d":"91.87"},{"v":94.86666666666665,"d":"94.87"},{"v":95.63333333333333,"d":"95.63"},{"v":96.36666666666665,"d":"96.37"},94.9,93.4,2.0814]
[456,"RAMCOCEM",714.1,{"v":719.3833333333332,"d":"719.38"},{"v":699.7666666666664,"d":"699.77"},{"v":685.4333333333332,"d":"685.43"},{"v":665.8166666666664,"d":"665.82"},{"v":733.7166666666665,"d":"733.72"},{"v":753.3333333333333,"d":"753.33"},{"v":767.6666666666665,"d":"767.67"},739,705.05,2.41272]
[457,"THERMAX",1152.65,1157.55,{"v":1133.1,"d":"1133.10"},1113.55,{"v":1089.1,"d":"1089.10"},{"v":1177.1,"d":"1177.10"},{"v":1201.5500000000002,"d":"1201.55"},{"v":1221.1,"d":"1221.10"},1182,1138,1.4808]
[458,"THOMASCOOK",231.85,231.85,{"v":228.79999999999998,"d":"228.80"},225.75,{"v":222.7,"d":"222.70"},{"v":234.89999999999998,"d":"234.90"},237.95,{"v":240.99999999999997,"d":"241.00"},234.9,228.8,1.28804]
[459,"THYROCARE",620.35,{"v":621.0500000000001,"d":"621.05"},{"v":615.5500000000002,"d":"615.55"},{"v":610.7500000000001,"d":"610.75"},{"v":605.2500000000002,"d":"605.25"},{"v":625.8500000000001,"d":"625.85"},{"v":631.3499999999999,"d":"631.35"},{"v":636.1500000000001,"d":"636.15"},626.55,616.25,0.53133]
[460,"TIMETECHNO",184.75,{"v":182.9333333333333,"d":"182.93"},{"v":180.11666666666662,"d":"180.12"},{"v":175.48333333333332,"d":"175.48"},{"v":172.66666666666663,"d":"172.67"},{"v":187.5666666666666,"d":"187.57"},{"v":190.38333333333327,"d":"190.38"},{"v":195.0166666666666,"d":"195.02"},185.75,178.3,0.87001]
[461,"TIMKEN",798.45,{"v":802.1166666666667,"d":"802.12"},{"v":794.3333333333334,"d":"794.33"},{"v":790.2166666666667,"d":"790.22"},{"v":782.4333333333334,"d":"782.43"},{"v":806.2333333333333,"d":"806.23"},{"v":814.0166666666667,"d":"814.02"},{"v":818.1333333333333,"d":"818.13"},809.9,798,0.12466]
[462,"TITAN",817.5,{"v":822.5166666666668,"d":"822.52"},{"v":809.0333333333335,"d":"809.03"},{"v":800.5666666666667,"d":"800.57"},{"v":787.0833333333335,"d":"787.08"},{"v":830.9833333333336,"d":"830.98"},{"v":844.4666666666669,"d":"844.47"},{"v":852.9333333333336,"d":"852.93"},836,814.05,32.44314]
[463,"TORNTPHARM",1322.2,{"v":1329.5166666666667,"d":"1329.52"},{"v":1299.0833333333333,"d":"1299.08"},{"v":1275.9666666666667,"d":"1275.97"},{"v":1245.5333333333333,"d":"1245.53"},{"v":1352.6333333333332,"d":"1352.63"},{"v":1383.0666666666666,"d":"1383.07"},{"v":1406.1833333333332,"d":"1406.18"},1359.95,1306.4,1.97307]
[464,"TORNTPOWER",254.35,{"v":255.86666666666667,"d":"255.87"},{"v":251.33333333333337,"d":"251.33"},{"v":248.3166666666667,"d":"248.32"},{"v":243.7833333333334,"d":"243.78"},{"v":258.8833333333333,"d":"258.88"},{"v":263.41666666666663,"d":"263.42"},{"v":266.43333333333334,"d":"266.43"},260.4,252.85,15.13731]
[465,"TRENT",317.55,{"v":317.26666666666665,"d":"317.27"},{"v":314.2833333333333,"d":"314.28"},{"v":311.01666666666665,"d":"311.02"},{"v":308.0333333333333,"d":"308.03"},{"v":320.5333333333333,"d":"320.53"},{"v":323.51666666666665,"d":"323.52"},{"v":326.7833333333333,"d":"326.78"},320.25,314,0.37941]
[466,"TRIDENT",71.8,{"v":72.01666666666667,"d":"72.02"},{"v":71.28333333333333,"d":"71.28"},{"v":70.76666666666667,"d":"70.77"},{"v":70.03333333333333,"d":"70.03"},{"v":72.53333333333333,"d":"72.53"},{"v":73.26666666666665,"d":"73.27"},{"v":73.78333333333333,"d":"73.78"},72.75,71.5,1.852]
[467,"UCOBANK",27.25,{"v":27.116666666666664,"d":"27.12"},{"v":26.633333333333326,"d":"26.63"},{"v":26.016666666666662,"d":"26.02"},{"v":25.533333333333324,"d":"25.53"},{"v":27.733333333333327,"d":"27.73"},{"v":28.21666666666667,"d":"28.22"},{"v":28.83333333333333,"d":"28.83"},27.6,26.5,14.99434]
[468,"UFLEX",360.6,{"v":362.5333333333333,"d":"362.53"},{"v":357.0666666666666,"d":"357.07"},{"v":353.5333333333333,"d":"353.53"},{"v":348.0666666666666,"d":"348.07"},{"v":366.0666666666666,"d":"366.07"},{"v":371.5333333333333,"d":"371.53"},{"v":375.0666666666666,"d":"375.07"},368,359,1.50124]
[469,"UPL",675.45,{"v":678.3000000000001,"d":"678.30"},{"v":669.6500000000001,"d":"669.65"},663.85,{"v":655.2,"d":"655.20"},{"v":684.1000000000001,"d":"684.10"},692.75,{"v":698.5500000000002,"d":"698.55"},686.95,672.5,20.71478]
[470,"UJJIVAN",345.7,{"v":348.7333333333333,"d":"348.73"},{"v":341.0666666666666,"d":"341.07"},{"v":336.43333333333334,"d":"336.43"},{"v":328.76666666666665,"d":"328.77"},{"v":353.36666666666656,"d":"353.37"},{"v":361.0333333333332,"d":"361.03"},{"v":365.6666666666665,"d":"365.67"},356.4,344.1,10.28294]
[471,"ULTRACEMCO",4099.9,{"v":4101.216666666667,"d":"4101.22"},{"v":4070.883333333334,"d":"4070.88"},{"v":4041.866666666667,"d":"4041.87"},{"v":4011.5333333333338,"d":"4011.53"},{"v":4130.2333333333345,"d":"4130.23"},{"v":4160.566666666667,"d":"4160.57"},{"v":4189.583333333335,"d":"4189.58"},4131.55,4072.2,1.96243]
[472,"UNICHEMLAB",333.95,{"v":330.6666666666667,"d":"330.67"},{"v":323.48333333333335,"d":"323.48"},{"v":313.01666666666665,"d":"313.02"},{"v":305.8333333333333,"d":"305.83"},{"v":341.1333333333334,"d":"341.13"},{"v":348.31666666666666,"d":"348.32"},{"v":358.7833333333334,"d":"358.78"},337.85,320.2,1.08376]
[473,"UNIONBANK",107.35,{"v":107.81666666666666,"d":"107.82"},{"v":106.13333333333333,"d":"106.13"},{"v":104.91666666666666,"d":"104.92"},{"v":103.23333333333332,"d":"103.23"},{"v":109.03333333333333,"d":"109.03"},{"v":110.71666666666667,"d":"110.72"},{"v":111.93333333333334,"d":"111.93"},109.5,106.6,77.82699]
[474,"UNITECH",6.9,{"v":6.983333333333334,"d":"6.98"},{"v":6.766666666666668,"d":"6.77"},{"v":6.633333333333334,"d":"6.63"},{"v":6.416666666666668,"d":"6.42"},{"v":7.116666666666669,"d":"7.12"},{"v":7.333333333333334,"d":"7.33"},{"v":7.4666666666666694,"d":"7.47"},7.2,6.85,293.85399]
[475,"UNITEDBNK",13.6,{"v":13.699999999999998,"d":"13.70"},{"v":13.349999999999994,"d":"13.35"},{"v":13.099999999999996,"d":"13.10"},{"v":12.749999999999993,"d":"12.75"},{"v":13.949999999999996,"d":"13.95"},{"v":14.3,"d":"14.30"},{"v":14.549999999999997,"d":"14.55"},14.05,13.45,12.09614]
[476,"UBL",1056.35,{"v":1051.2833333333333,"d":"1051.28"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1016.7833333333333,"d":"1016.78"},{"v":1002.0666666666666,"d":"1002.07"},{"v":1071.0666666666666,"d":"1071.07"},{"v":1085.7833333333333,"d":"1085.78"},{"v":1105.5666666666666,"d":"1105.57"},1066,1031.5,2.44527]
[477,"MCDOWELL-N",3157.3,{"v":3169.9666666666667,"d":"3169.97"},{"v":3135.9833333333336,"d":"3135.98"},{"v":3114.666666666667,"d":"3114.67"},{"v":3080.683333333334,"d":"3080.68"},{"v":3191.2833333333333,"d":"3191.28"},{"v":3225.266666666666,"d":"3225.27"},{"v":3246.583333333333,"d":"3246.58"},3203.95,3148.65,3.83691]
[478,"VGUARD",225.5,{"v":228.98333333333335,"d":"228.98"},{"v":219.7166666666667,"d":"219.72"},{"v":213.93333333333334,"d":"213.93"},{"v":204.66666666666669,"d":"204.67"},{"v":234.7666666666667,"d":"234.77"},{"v":244.03333333333336,"d":"244.03"},{"v":249.81666666666672,"d":"249.82"},238.25,223.2,24.59085]
[479,"VIPIND",334.05,{"v":334.84999999999997,"d":"334.85"},{"v":331.69999999999993,"d":"331.70"},{"v":329.34999999999997,"d":"329.35"},{"v":326.19999999999993,"d":"326.20"},{"v":337.19999999999993,"d":"337.20"},{"v":340.3499999999999,"d":"340.35"},{"v":342.69999999999993,"d":"342.70"},338,332.5,1.36102]
[480,"VRLLOG",412.75,{"v":413.1333333333334,"d":"413.13"},{"v":407.6166666666668,"d":"407.62"},{"v":402.4833333333334,"d":"402.48"},{"v":396.9666666666668,"d":"396.97"},{"v":418.26666666666677,"d":"418.27"},{"v":423.7833333333333,"d":"423.78"},{"v":428.91666666666674,"d":"428.92"},418.65,408,0.3776]
[481,"WABAG",552.1,{"v":552.3833333333333,"d":"552.38"},{"v":547.7166666666667,"d":"547.72"},{"v":543.3333333333334,"d":"543.33"},{"v":538.6666666666667,"d":"538.67"},{"v":556.7666666666667,"d":"556.77"},{"v":561.4333333333334,"d":"561.43"},{"v":565.8166666666666,"d":"565.82"},557.05,548,0.47131]
[482,"VAKRANGEE",199.65,{"v":201.28333333333333,"d":"201.28"},{"v":198.01666666666665,"d":"198.02"},{"v":196.38333333333333,"d":"196.38"},{"v":193.11666666666665,"d":"193.12"},{"v":202.91666666666666,"d":"202.92"},{"v":206.18333333333337,"d":"206.18"},{"v":207.81666666666666,"d":"207.82"},204.55,199.65,19.79256]
[483,"VTL",1357.45,{"v":1365.8166666666666,"d":"1365.82"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1325.8166666666666,"d":"1325.82"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1381.6333333333332,"d":"1381.63"},{"v":1405.8166666666666,"d":"1405.82"},{"v":1421.6333333333332,"d":"1421.63"},1390,1350,0.19972]
[484,"VBL",637.05,{"v":637.0500000000001,"d":"637.05"},{"v":632.0000000000001,"d":"632.00"},626.95,{"v":621.9000000000001,"d":"621.90"},{"v":642.1000000000001,"d":"642.10"},{"v":647.1500000000001,"d":"647.15"},{"v":652.2000000000002,"d":"652.20"},642.1,632,0.13419]
[485,"VEDL",328.65,{"v":327.06666666666666,"d":"327.07"},{"v":323.5833333333333,"d":"323.58"},{"v":318.51666666666665,"d":"318.52"},{"v":315.0333333333333,"d":"315.03"},{"v":332.1333333333333,"d":"332.13"},{"v":335.6166666666667,"d":"335.62"},{"v":340.68333333333334,"d":"340.68"},330.55,322,172.5447]
[486,"VESUVIUS",1342.35,{"v":1334.7833333333333,"d":"1334.78"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1367.5666666666666,"d":"1367.57"},{"v":1392.7833333333333,"d":"1392.78"},{"v":1425.5666666666666,"d":"1425.57"},1360,1302,0.06478]
[487,"VIDEOIND",16.5,{"v":16.8,"d":"16.80"},{"v":16.200000000000003,"d":"16.20"},{"v":15.900000000000002,"d":"15.90"},{"v":15.300000000000004,"d":"15.30"},{"v":17.1,"d":"17.10"},{"v":17.700000000000003,"d":"17.70"},{"v":18,"d":"18.00"},17.4,16.5,13.25129]
[488,"VIJAYABANK",57.4,{"v":57.5,"d":"57.50"},{"v":57,"d":"57.00"},{"v":56.6,"d":"56.60"},{"v":56.1,"d":"56.10"},{"v":57.9,"d":"57.90"},{"v":58.4,"d":"58.40"},{"v":58.8,"d":"58.80"},58,57.1,12.23715]
[489,"VINATIORGA",798.45,{"v":807.8166666666666,"d":"807.82"},{"v":786.6333333333332,"d":"786.63"},{"v":774.8166666666666,"d":"774.82"},{"v":753.6333333333332,"d":"753.63"},{"v":819.6333333333332,"d":"819.63"},{"v":840.8166666666666,"d":"840.82"},{"v":852.6333333333332,"d":"852.63"},829,796,0.1244]
[490,"VOLTAS",581.05,{"v":580.3666666666667,"d":"580.37"},{"v":573.7333333333333,"d":"573.73"},{"v":566.4166666666666,"d":"566.42"},{"v":559.7833333333333,"d":"559.78"},{"v":587.6833333333334,"d":"587.68"},{"v":594.3166666666668,"d":"594.32"},{"v":601.6333333333334,"d":"601.63"},587,573.05,19.92085]
[491,"WABCOINDIA",7049,{"v":7109.683333333333,"d":"7109.68"},{"v":6974.366666666667,"d":"6974.37"},{"v":6899.733333333334,"d":"6899.73"},{"v":6764.416666666667,"d":"6764.42"},{"v":7184.316666666667,"d":"7184.32"},{"v":7319.633333333334,"d":"7319.63"},{"v":7394.266666666666,"d":"7394.27"},7245,7035.05,0.02326]
[492,"WELCORP",161.05,{"v":159.51666666666665,"d":"159.52"},{"v":157.1833333333333,"d":"157.18"},{"v":153.31666666666666,"d":"153.32"},{"v":150.98333333333332,"d":"150.98"},{"v":163.3833333333333,"d":"163.38"},{"v":165.71666666666667,"d":"165.72"},{"v":169.5833333333333,"d":"169.58"},161.85,155.65,3.57158]
[493,"WELSPUNIND",64.2,{"v":64.41666666666667,"d":"64.42"},{"v":63.533333333333346,"d":"63.53"},{"v":62.866666666666674,"d":"62.87"},{"v":61.98333333333335,"d":"61.98"},{"v":65.08333333333334,"d":"65.08"},{"v":65.96666666666667,"d":"65.97"},{"v":66.63333333333334,"d":"66.63"},65.3,63.75,6.36195]
[494,"WHIRLPOOL",1410.55,{"v":1415.4333333333334,"d":"1415.43"},{"v":1396.3666666666668,"d":"1396.37"},{"v":1382.1833333333334,"d":"1382.18"},{"v":1363.1166666666668,"d":"1363.12"},{"v":1429.6166666666668,"d":"1429.62"},{"v":1448.6833333333334,"d":"1448.68"},{"v":1462.8666666666668,"d":"1462.87"},1434.5,1401.25,0.60714]
[495,"WIPRO",292.65,{"v":292.65000000000003,"d":"292.65"},{"v":291.05000000000007,"d":"291.05"},{"v":289.45000000000005,"d":"289.45"},{"v":287.8500000000001,"d":"287.85"},{"v":294.25000000000006,"d":"294.25"},{"v":295.8500000000001,"d":"295.85"},{"v":297.45000000000005,"d":"297.45"},294.25,291.05,48.14439]
[496,"WOCKPHARMA",762.2,{"v":761.0500000000001,"d":"761.05"},{"v":750.8000000000002,"d":"750.80"},{"v":739.4000000000001,"d":"739.40"},{"v":729.1500000000002,"d":"729.15"},{"v":772.4500000000002,"d":"772.45"},{"v":782.6999999999999,"d":"782.70"},{"v":794.1000000000001,"d":"794.10"},771.3,749.65,14.43111]
[497,"YESBANK",316.1,{"v":313.71666666666664,"d":"313.72"},{"v":310.5333333333333,"d":"310.53"},{"v":304.96666666666664,"d":"304.97"},{"v":301.7833333333333,"d":"301.78"},{"v":319.2833333333333,"d":"319.28"},{"v":322.4666666666666,"d":"322.47"},{"v":328.0333333333333,"d":"328.03"},316.9,308.15,147.87238]
[498,"ZEEL",567.05,{"v":568.0500000000001,"d":"568.05"},{"v":564.0000000000001,"d":"564.00"},560.95,{"v":556.9000000000001,"d":"556.90"},{"v":571.1000000000001,"d":"571.10"},{"v":575.1500000000001,"d":"575.15"},{"v":578.2000000000002,"d":"578.20"},572.1,565,18.98985]
[499,"ZEELEARN",41.15,{"v":41.18333333333333,"d":"41.18"},{"v":40.96666666666666,"d":"40.97"},{"v":40.78333333333333,"d":"40.78"},{"v":40.56666666666666,"d":"40.57"},{"v":41.36666666666666,"d":"41.37"},{"v":41.58333333333333,"d":"41.58"},{"v":41.76666666666666,"d":"41.77"},41.4,41,2.04688]
[500,"ZENSARTECH",901.75,{"v":901.2833333333333,"d":"901.28"},{"v":896.5666666666666,"d":"896.57"},{"v":891.3833333333333,"d":"891.38"},{"v":886.6666666666666,"d":"886.67"},{"v":906.4666666666666,"d":"906.47"},{"v":911.1833333333333,"d":"911.18"},{"v":916.3666666666666,"d":"916.37"},906,896.1,0.14614]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":123,"n_cols":8,"rows_kept":123,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-22",530245,"ARYAMAN","YOGDARSHAN COMMERCIAL TRADING PRIVATE LIMITED","SELL",{"v":85000,"d":"85,000"},47.75,"BSE"]
["2018-02-22",511144,"ASYAINFO","ALPA RASHESH PAUN","BUY",{"v":100000,"d":"100,000"},41.51,"BSE"]
["2018-02-22",538566,"BESTSTEEL","SAKET AGRAWAL","SELL",{"v":180000,"d":"180,000"},141.96,"BSE"]
["2018-02-22",539274,"BLFL","APARNA NIMISHBHAI VASA","SELL",{"v":50000,"d":"50,000"},11.4,"BSE"]
["2018-02-22",539011,"CHENFERRO","SHAILJA GUPTA","SELL",{"v":24091,"d":"24,091"},5.7,"BSE"]
["2018-02-22",539011,"CHENFERRO","KANISHK GUPTA","SELL",{"v":52201,"d":"52,201"},5.72,"BSE"]
["2018-02-22",539011,"CHENFERRO","RAVI KUMAR GUPTA .","SELL",{"v":52350,"d":"52,350"},5.7,"BSE"]
["2018-02-22",539011,"CHENFERRO","AVANTIKA GUPTA","BUY",{"v":265910,"d":"265,910"},5.7,"BSE"]
["2018-02-22",539011,"CHENFERRO","RAJESH KUMAR GUPTA .","SELL",{"v":138768,"d":"138,768"},5.7,"BSE"]
["2018-02-22",538521,"CROWNTOURS","JAYANTILAL BHIMRAJ JAIN","SELL",{"v":19000,"d":"19,000"},15.77,"BSE"]
["2018-02-22",540455,"ESCORP","ARVIND KUMAR BANSAL","BUY",{"v":224000,"d":"224,000"},15.46,"BSE"]
["2018-02-22",540455,"ESCORP","EMRALD COMMERCIAL LIMITED","SELL",{"v":224000,"d":"224,000"},15.45,"BSE"]
["2018-02-22",540455,"ESCORP","RAJESH ASHOK MOURYA","SELL",{"v":48000,"d":"48,000"},15.5,"BSE"]
["2018-02-22",540455,"ESCORP","RAJESH ASHOK MOURYA","BUY",{"v":48000,"d":"48,000"},15.45,"BSE"]
["2018-02-22",539013,"GITARENEW","SHAILJA GUPTA","SELL",{"v":27533,"d":"27,533"},7.9,"BSE"]
["2018-02-22",539013,"GITARENEW","KANISHK GUPTA","SELL",{"v":59658,"d":"59,658"},7.91,"BSE"]
["2018-02-22",539013,"GITARENEW","RAVI KUMAR GUPTA .","SELL",{"v":119656,"d":"119,656"},7.9,"BSE"]
["2018-02-22",539013,"GITARENEW","AVANTIKA GUPTA","BUY",{"v":364439,"d":"364,439"},7.9,"BSE"]
["2018-02-22",539013,"GITARENEW","RAJESH KUMAR GUPTA .","SELL",{"v":158592,"d":"158,592"},7.9,"BSE"]
["2018-02-22",532951,"GSS","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":402943,"d":"402,943"},47.26,"BSE"]
["2018-02-22",532951,"GSS","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":402943,"d":"402,943"},49.95,"BSE"]
["2018-02-22",532951,"GSS","ABHISHEK PRAKASH MEHTA","SELL",{"v":200000,"d":"200,000"},49.95,"BSE"]
["2018-02-22",532951,"GSS","ABHISHEK PRAKASH MEHTA","BUY",{"v":200000,"d":"200,000"},47,"BSE"]
["2018-02-22",532951,"GSS","VARSHA BHUPENDRA KOTHARI","SELL",{"v":200000,"d":"200,000"},49.95,"BSE"]
["2018-02-22",532951,"GSS","VARSHA BHUPENDRA KOTHARI","BUY",{"v":200000,"d":"200,000"},47,"BSE"]
["2018-02-22",532832,"IBREALEST","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",{"v":16185106,"d":"16,185,106"},211,"BSE"]
["2018-02-22",532832,"IBREALEST","ORIENT GLOBAL CINNAMON CAPITAL LIMITED","SELL",{"v":16426545,"d":"16,426,545"},211.01,"BSE"]
["2018-02-22",539938,"ICLF","NARESH JAYANTILAL SHAH","BUY",{"v":25002,"d":"25,002"},15.37,"BSE"]
["2018-02-22",539938,"ICLF","NILESH KUMAR MAKWANA (HUF)","SELL",{"v":25004,"d":"25,004"},15.37,"BSE"]
["2018-02-22",533506,"INVENTURE","USHA ATUL SHAH","SELL",{"v":499833,"d":"499,833"},17.25,"BSE"]
["2018-02-22",540756,"KAARYAFSL","NIMESH GANPATBHAI PARMAR","BUY",{"v":30000,"d":"30,000"},54.1,"BSE"]
["2018-02-22",540756,"KAARYAFSL","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","BUY",{"v":156000,"d":"156,000"},54.25,"BSE"]
["2018-02-22",540756,"KAARYAFSL","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":366000,"d":"366,000"},54.46,"BSE"]
["2018-02-22",540756,"KAARYAFSL","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":405000,"d":"405,000"},62.03,"BSE"]
["2018-02-22",540756,"KAARYAFSL","KARAN JITENDRA SHAH","BUY",{"v":66000,"d":"66,000"},59.92,"BSE"]
["2018-02-22",540756,"KAARYAFSL","SANKET JITENDRA SHAH (HUF)","BUY",{"v":33000,"d":"33,000"},55.21,"BSE"]
["2018-02-22",540756,"KAARYAFSL","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":39000,"d":"39,000"},60.11,"BSE"]
["2018-02-22",540756,"KAARYAFSL","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":39000,"d":"39,000"},54.5,"BSE"]
["2018-02-22",540756,"KAARYAFSL","MEENA ARVIND BHANUSHALI","SELL",{"v":123000,"d":"123,000"},62.45,"BSE"]
["2018-02-22",540756,"KAARYAFSL","ARVIND PRADHAN BHANUSHALI","SELL",{"v":123000,"d":"123,000"},63,"BSE"]
["2018-02-22",540756,"KAARYAFSL","MAHENDRA RAMNIKLAL SANGHAVI","SELL",{"v":42000,"d":"42,000"},60.63,"BSE"]
["2018-02-22",540756,"KAARYAFSL","HANSA MAHENDRA KUMAR SANGHAVI","SELL",{"v":42000,"d":"42,000"},61.25,"BSE"]
["2018-02-22",540756,"KAARYAFSL","CHINTAN MAHENDRA SANGHAVI","SELL",{"v":96000,"d":"96,000"},60.6,"BSE"]
["2018-02-22",540756,"KAARYAFSL","AVANI RITESH SANGHAVI","SELL",{"v":54000,"d":"54,000"},61,"BSE"]
["2018-02-22",540401,"MAXIMUS","EMRALD COMMERCIAL LIMITED","SELL",{"v":60000,"d":"60,000"},36.5,"BSE"]
["2018-02-22",540401,"MAXIMUS","ARYAMAN BROKING LIMITED","BUY",{"v":66000,"d":"66,000"},36.5,"BSE"]
["2018-02-22",517554,"NHCFOODS","STOCK BROKERS SHASWAT","SELL",{"v":70176,"d":"70,176"},16.1,"BSE"]
["2018-02-22",517554,"NHCFOODS","STOCK BROKERS SHASWAT","BUY",{"v":20976,"d":"20,976"},16.24,"BSE"]
["2018-02-22",526905,"PADMAIND","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":50000,"d":"50,000"},90,"BSE"]
["2018-02-22",538646,"PARNAMI","Panna Bhupatrai Mehta","BUY",{"v":18999,"d":"18,999"},16.77,"BSE"]
["2018-02-22",538646,"PARNAMI","RAHUL ANANTRAI MEHTA","BUY",{"v":42000,"d":"42,000"},16.77,"BSE"]
["2018-02-22",536659,"PVVINFRA","K VENKATESWARLU","SELL",{"v":28243,"d":"28,243"},19.04,"BSE"]
["2018-02-22",536659,"PVVINFRA","K VENKATESWARLU","BUY",{"v":23153,"d":"23,153"},19.01,"BSE"]
["2018-02-22",505515,"SHYMINV","DHANLAXMI COTEX LTD","BUY",{"v":200000,"d":"200,000"},27.34,"BSE"]
["2018-02-22",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},134.38,"BSE"]
["2018-02-22",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":46695,"d":"46,695"},53.17,"BSE"]
["2018-02-22",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":46695,"d":"46,695"},53.4,"BSE"]
["2018-02-22",540955,"TDSL","NNM SECURITIES PVT LTD","SELL",{"v":6000,"d":"6,000"},45.95,"BSE"]
["2018-02-22",540955,"TDSL","NNM SECURITIES PVT LTD","BUY",{"v":120000,"d":"120,000"},47.42,"BSE"]
["2018-02-22",538464,"TPROJECT","MOONCLUB MERCHANTS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},31.8,"BSE"]
["2018-02-22",504273,"TUMUSEL","HETAL CHIRAG SHAH","BUY",{"v":10000,"d":"10,000"},75.9,"BSE"]
["2018-02-22",504273,"TUMUSEL","DIVYA HITESH RAMBHIA","SELL",{"v":25800,"d":"25,800"},75.9,"BSE"]
["2018-02-22",504273,"TUMUSEL","RAHUL ANANTRAI MEHTA","SELL",{"v":5000,"d":"5,000"},75.9,"BSE"]
["2018-02-22",504273,"TUMUSEL","RAHUL ANANTRAI MEHTA","BUY",{"v":14000,"d":"14,000"},75.9,"BSE"]
["2018-02-22",539402,"VAL","NAMRATA SAJANKUMAR BAJAJ","BUY",{"v":324000,"d":"324,000"},23.5,"BSE"]
["2018-02-22",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":324000,"d":"324,000"},23.5,"BSE"]
["2018-02-22",513534,"VARDHINDQ","HEMANT PRATAPBHAI KOTAK","BUY",{"v":100000,"d":"100,000"},12.2,"BSE"]
["2018-02-22",513534,"VARDHINDQ","VIKRAM PRATAPBHAI KOTAK","SELL",{"v":100000,"d":"100,000"},12.2,"BSE"]
["2018-02-22","AGRITECH","Agri-Tech (India) Limited","CHIMANLAL P. MATALIA","BUY",{"v":33941,"d":"33,941"},157.35,"NSE"]
["2018-02-22","AGRITECH","Agri-Tech (India) Limited","M SURENDRANATHA REDDY","BUY",30141,156.38,"NSE"]
["2018-02-22","AGRITECH","Agri-Tech (India) Limited","SAMPATH NIMMAGADDA","BUY",31763,160.7,"NSE"]
["2018-02-22","AMJUMBO","A and M Jumbo Bags Ltd","ANAND SHYAMSUNDER DAGA HUF","BUY",14000,65.19,"NSE"]
["2018-02-22","ARVEE","Arvee Laboratories I Ltd","HUF SHAH ASHISH NAVNITLAL","BUY",470000,63.23,"NSE"]
["2018-02-22","ARVEE","Arvee Laboratories I Ltd","PATEL JASHBHAI","BUY",136000,63.36,"NSE"]
["2018-02-22","ARVEE","Arvee Laboratories I Ltd","PATEL MADHUBEN JASHBHAI","BUY",44000,62.24,"NSE"]
["2018-02-22","AVADHSUGAR","Avadh Sug & Energy Ltd","RITU SONTHALIA","BUY",103000,685,"NSE"]
["2018-02-22","DHAMPURSUG","Dhampur Sugar Mills Ltd","MUGI CONSTRUCTIONS PRIVATE LIMITED","BUY",362000,194,"NSE"]
["2018-02-22","GEEKAYWIRE","Geekay Wires Limited","SAROJ BALA","BUY",56000,34.1,"NSE"]
["2018-02-22","GSS","GSS Infotech Limited","ABHISHEK PRAKASH MEHTA","BUY",200000,47,"NSE"]
["2018-02-22","GSS","GSS Infotech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",400462,50,"NSE"]
["2018-02-22","GSS","GSS Infotech Limited","VARSHA BHUPENDRA KOTHARI","BUY",200000,47,"NSE"]
["2018-02-22","MPTODAY","M P Today Media Limited","BHAUKA VIVEK KUMAR","BUY",24000,141,"NSE"]
["2018-02-22","MPTODAY","M P Today Media Limited","J G SECURITIES PRIVATE LIMITED","BUY",62000,141.43,"NSE"]
["2018-02-22","MPTODAY","M P Today Media Limited","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",42000,139.71,"NSE"]
["2018-02-22","MPTODAY","M P Today Media Limited","RAHUL MAHESH AGARWAL","BUY",28000,135.36,"NSE"]
["2018-02-22","MPTODAY","M P Today Media Limited","SHAILENDRA SHRIMAL","BUY",24000,135,"NSE"]
["2018-02-22","PGEL","PG Electroplast Ltd","LIMITED SHILPHY STEEL PRIVATE","BUY",87115,297.4,"NSE"]
["2018-02-22","SAKAR","Sakar Healthcare Ltd.","JINESH SHAH","BUY",63000,64.98,"NSE"]
["2018-02-22","SAKAR","Sakar Healthcare Ltd.","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",117000,65.18,"NSE"]
["2018-02-22","SAKAR","Sakar Healthcare Ltd.","SHIMTH AND THOMSON REALTY PVT LTD","BUY",99000,64.89,"NSE"]
["2018-02-22","SHRADHA","Shradha Infraproj (N) Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",90000,60,"NSE"]
["2018-02-22","UNITEDPOLY","United Polyfab Guj. Ltd.","YASHWANTBHAI A. THAKKAR","BUY",27000,36.2,"NSE"]
["2018-02-22","AGRITECH","Agri-Tech (India) Limited","CHIMANLAL P. MATALIA","SELL",33941,158.04,"NSE"]
["2018-02-22","AGRITECH","Agri-Tech (India) Limited","M SURENDRANATHA REDDY","SELL",30141,156.77,"NSE"]
["2018-02-22","AGRITECH","Agri-Tech (India) Limited","SAMPATH NIMMAGADDA","SELL",10000,154.41,"NSE"]
["2018-02-22","AMJUMBO","A and M Jumbo Bags Ltd","EKTA VIMAL DWIVEDI","SELL",10000,65.25,"NSE"]
["2018-02-22","AVADHSUGAR","Avadh Sug & Energy Ltd","MUGI CONSTRUCTIONS PRIVATE LIMITED","SELL",103000,685,"NSE"]
["2018-02-22","DHAMPURSUG","Dhampur Sugar Mills Ltd","RITU SONTHALIA","SELL",362200,194,"NSE"]
["2018-02-22","FORTIS","Fortis Healthcare Limited","EARC TRUST SC 304","SELL",3693965,147.42,"NSE"]
["2018-02-22","GEEKAYWIRE","Geekay Wires Limited","HEMANTKUMAR AGARWAL","SELL",44000,34.1,"NSE"]
["2018-02-22","GEEKAYWIRE","Geekay Wires Limited","LALITHA DEVI AGARWAL","SELL",48000,34.1,"NSE"]
["2018-02-22","GSS","GSS Infotech Limited","ABHISHEK PRAKASH MEHTA","SELL",200000,50,"NSE"]
["2018-02-22","GSS","GSS Infotech Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",400462,47.36,"NSE"]
["2018-02-22","GSS","GSS Infotech Limited","VARSHA BHUPENDRA KOTHARI","SELL",200000,50,"NSE"]
["2018-02-22","KTKBANK","Karnataka Bank Limited","MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED","SELL",1748000,128.72,"NSE"]
["2018-02-22","MPTODAY","M P Today Media Limited","J G SECURITIES PRIVATE LIMITED","SELL",62000,138.3,"NSE"]
["2018-02-22","MPTODAY","M P Today Media Limited","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",42000,135.96,"NSE"]
["2018-02-22","MPTODAY","M P Today Media Limited","SHRESTH COMMODITIES AND FINANCIAL SERVICES PRIVATE LIMITED","SELL",70000,141.33,"NSE"]
["2018-02-22","PGEL","PG Electroplast Ltd","LIMITED SHILPHY STEEL PRIVATE","SELL",87115,327,"NSE"]
["2018-02-22","SAKAR","Sakar Healthcare Ltd.","JINESH SHAH","SELL",63000,65.8,"NSE"]
["2018-02-22","SAKAR","Sakar Healthcare Ltd.","JOHNSON AND ANDREW PROPERTIES PVT LTD","SELL",9000,65.6,"NSE"]
["2018-02-22","SAKAR","Sakar Healthcare Ltd.","PHANTOM ONLINE SERVICES LLP","SELL",195000,64.8,"NSE"]
["2018-02-22","SHRADHA","Shradha Infraproj (N) Ltd","NAMRATA SAJANKUMAR BAJAJ","SELL",90000,60,"NSE"]
["2018-02-22","UNITEDPOLY","United Polyfab Guj. Ltd.","BEELINE BROKING LTD","SELL",39000,36.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":269,"n_cols":19,"rows_kept":269,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[64,9,64,10],[65,0,66,0],[65,1,66,1],[65,8,66,8],[65,9,66,10],[65,12,66,12],[65,13,66,13],[65,14,66,14],[65,15,66,15],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[109,9,109,10],[110,9,110,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[255,9,255,10],[256,10,256,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,724.5,600,"Profit  of Rs.25.50/-",null,{"$f":"F10-H10","v":25.5},{"$f":"L10/F10","v":{"v":0.034,"d":"3.40%"}},"Successful","2018-02-19",{"$nulls":3},"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy$",171,160,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":162.55},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":675.45},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy",1677.5,1630,1610,1780,"Loss of Rs.67.5/-",null,{"$f":"H30-F30-K30","v":{"v":-67.5,"d":"-67.50"}},{"$f":"L30/F30","v":{"v":-0.040238450074515646,"d":"-4.02%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1326.45},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":267.1},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy",145.5,130,125.5,175,"Loss of Rs.20/-",null,{"$f":"H38-F38-K38","v":{"v":-20,"d":"-20.00"}},{"$f":"L38/F38","v":{"v":-0.13745704467353953,"d":"-13.75%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[30,"2018-02-12",null,"WIPRO","Buy","286-288",272,null,"310-315","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2100,6,0)","v":292.65},null,null,"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1042.15},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy",159.5,150,146,180,"Loss of Rs.25/-",null,{"$f":"H41-F41-K41","v":{"v":-13.5,"d":"-13.50"}},{"$f":"L41/F41","v":{"v":-0.08463949843260188,"d":"-8.46%"}},"Unsuccessful","2018-02-22",{"$nulls":3},"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":523.55},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy",280.5,267,263,"305-310","Loss of Rs.17.50/-",null,{"$f":"H43-F43-K43","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L43/F43","v":{"v":-0.062388591800356503,"d":"-6.24%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"H"]
[35,"2018-02-15",null,"PNB","Buy",138,127,117,157,"Loss of Rs.21/-",null,{"$f":"H44-F44-K44","v":{"v":-21,"d":"-21.00"}},{"$f":"L44/F44","v":{"v":-0.15217391304347827,"d":"-15.22%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":400.65},null,null,"H"]
[37,"2018-02-20",null,"ALLCARGO","Buy","175-178",167,null,195,"Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2107,6,0)","v":175.45},null,null,"R"]
[38,"2018-02-21",null,"PNB","Buy","117-118",107,null,137,"Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2108,6,0)","v":114.6},null,null,"P"]
[39,"2018-02-22",null,"SBIN","Buy","270-271",257,null,"295-300","Open",{"$nulls":5},{"$f":"VLOOKUP(D48,Sheet2!$A$1:M2109,6,0)","v":272.6},null,null,"H"]
[40,"2018-02-22",null,"BIOCON","Sell","605-610",640,null,550,"Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2110,6,0)","v":619.75},null,null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F56-H56","v":{"v":85,"d":"85.00"}},{"$f":"L56*N56","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H57-F57","v":90},{"$f":"L57*N57","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F58-H58","v":{"v":-3,"d":"-3.00"}},{"$f":"L58*N58","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F59-H59","v":1.25},{"$f":"L59*N58","v":8750}]
[4,"2018-02-19",null,"NIFTY MAR FUT","Buy",10455,10350,10350,"10630-10650","Loss of Rs.105/-",null,{"$f":"H60-F60","v":-105},{"$f":"L60*N60","v":-7875},75,"Unsuccessful","2018-02-19",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H66-F66","v":107},{"$f":"50.5*N66","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H67-F67","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H68-F68","v":18},{"$f":"L68*N68","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H69-F69","v":14},{"$f":"L69*N69","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy",1.5,null,0,4,"Loss of Rs.1.5/-",null,{"$f":"H70-F70","v":-1.5},{"$f":"L70*N70","v":-5625},3750,"Unsuccessful","2018-02-22",null,null,"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H71-F71","v":5},{"$f":"L71*N71","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H72-F72","v":1.0499999999999998},{"$f":"L72*N72","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H73-F73","v":-30},{"$f":"L73*N73","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[8,"2018-02-19",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,0,20,"Loss of Rs.9/-",null,{"$f":"H74-F74","v":-9},{"$f":"L74*N74","v":-5400},600,"Unsuccessful","2018-02-22",null,null,"A"]
[9,"2018-02-20",null,"NIFTY FEB 10450 CE","Buy",36,null,0,"60-70","Loss of Rs.36/-",null,-36,-2700,75,"Unsuccessful","2018-02-22",null,null,"A"]
[10,"2018-02-22",null,"BANKNIFTY 22-FEB 25000 CE","Buy",24,null,0,60,"Loss of Rs.24/-",null,{"$f":"H76-F76","v":-24},{"$f":"L76*N76","v":-960},40,"Unsuccessful","2018-02-22",null,null,"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H82-F82-K82","v":182.5},{"$f":"L82/F82","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H83-F83-K83","v":{"v":-26,"d":"-26.00"}},{"$f":"L83/F83","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H84-F84-K84","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L84/F84","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H85-F85-K85","v":5.5},{"$f":"L85/F85","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H86-F86-K86","v":5.5},{"$f":"L86/F86","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H88-F88-K88","v":7},{"$f":"L88/F88","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2127,6,0)","v":539.05},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H90-F90-K90","v":6.5},{"$f":"L90/F90","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H91-F91-K91","v":16},{"$f":"L91/F91","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy",163,155,155,"172-175","Loss of Rs.8/-",null,{"v":-8,"d":"-8.00"},{"v":-0.049079754601226995,"d":"-4.91%"},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy",1675,1618,1610,1800,"Loss of Rs.65/-",null,{"$f":"H93-F93-K93","v":{"v":-65,"d":"-65.00"}},{"$f":"L93/F93","v":{"v":-0.03880597014925373,"d":"-3.88%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy","655-659",635,null,"690-700","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2132,6,0)","v":631.4},null,null,"R"]
[14,"2018-02-15",null,"ZEEL","Buy","565-567",550,null,"590-600","Open",{"$nulls":5},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2133,6,0)","v":567.05},null,null,"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D96,Sheet2!$A$1:M2134,6,0)","v":1632.35},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy",257.5,245,264.5,"275-280","Profit of Rs.7/-",null,{"$f":"H97-F97-K97","v":7},{"$f":"L97/F97","v":{"v":0.027184466019417475,"d":"2.72%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[17,"2018-02-20",null,"IGL","Buy",291,284,298,310,"Profit of Rs.7/-",null,{"$f":"H98-F98-K98","v":7},{"$f":"L98/F98","v":{"v":0.024054982817869417,"d":"2.41%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[18,"2018-02-20",null,"RAYMOND","Buy",948.5,920,966.5,1000,"Profit of Rs.18/-",null,{"$f":"H99-F99-K99","v":18},{"$f":"L99/F99","v":{"v":0.018977332630469163,"d":"1.90%"}},"Successful","2018-02-20",{"$nulls":3},"R"]
[19,"2018-02-21",null,"NOCIL","Buy","184-186",177,null,"200-205","Open",{"$nulls":5},{"$f":"VLOOKUP(D100,Sheet2!$A$1:M2138,6,0)","v":181.6},null,null,"H"]
[20,"2018-02-22",null,"LT","Buy","1280-1285",1245,null,1360,"Open",{"$nulls":5},{"$f":"VLOOKUP(D101,Sheet2!$A$1:M2139,6,0)","v":1292},null,null,"R"]
[21,"2018-02-22",null,"IGL","Buy","290-292.5",283,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D102,Sheet2!$A$1:M2140,6,0)","v":291.7},null,null,"H"]
[22,"2018-02-22",null,"YESBANK","Buy","312-315",304,null,332,"Open",{"$nulls":5},{"$f":"VLOOKUP(D103,Sheet2!$A$1:M2141,6,0)","v":316.1},null,null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H111-F111-K111","v":107.5},{"$f":"L111/F111","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H119-F119-K119","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L119/F119","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H120-F120-K120","v":{"v":-12,"d":"-12.00"}},{"$f":"L120/F120","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H122-F122-K122","v":21},{"$f":"L122/F122","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[6,"2018-02-20",null,"RAIN","Buy",376,365,384.5,395,"Profit of Rs.8.5/-",null,{"$f":"H124-F124-K124","v":8.5},{"$f":"L124/F124","v":{"v":0.022606382978723406,"d":"2.26%"}},null,null,"Successful","2018-02-21",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H142-F142-K142","v":{"v":18,"d":"18.00"}},{"$f":"L142/F142","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A143","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A150","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A153","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H166-F166-K166","v":{"v":39,"d":"39.00"}},{"$f":"L166/F166","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H168-F168-K168","v":{"v":35.5,"d":"35.50"}},{"$f":"L168/F168","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H176-F176-K176","v":{"v":52.5,"d":"52.50"}},{"$f":"L176/F176","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":75,"d":"75.00"}},{"$f":"L186/F186","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H193-F193-K193","v":{"v":56,"d":"56.00"}},{"$f":"L193/F193","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H194-F194-K194","v":{"v":20,"d":"20.00"}},{"$f":"L194/F194","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H195-F195-K195","v":{"v":103,"d":"103.00"}},{"$f":"L195/F195","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H196-F196-K196","v":{"v":15,"d":"15.00"}},{"$f":"L196/F196","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H197-F197-K197","v":{"v":20.5,"d":"20.50"}},{"$f":"L197/F197","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H200-F200-K200","v":{"v":16.5,"d":"16.50"}},{"$f":"L200/F200","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H201-F201-K201","v":{"v":20.5,"d":"20.50"}},{"$f":"L201/F201","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H202-F202-K202","v":{"v":77.5,"d":"77.50"}},{"$f":"L202/F202","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H203-F203-K203","v":{"v":390,"d":"390.00"}},{"$f":"L203/F203","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H204-F204-K204","v":{"v":73.5,"d":"73.50"}},{"$f":"L204/F204","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H207-F207-K207","v":{"v":43.5,"d":"43.50"}},{"$f":"L207/F207","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H215-F215-K215","v":{"v":31,"d":"31.00"}},{"$f":"L215/F215","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H216-F216-K216","v":{"v":68,"d":"68.00"}},{"$f":"L216/F216","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H217-F217-K217","v":{"v":55,"d":"55.00"}},{"$f":"L217/F217","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H219-F219-K219","v":{"v":98,"d":"98.00"}},{"$f":"L219/F219","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H228-F228-K228","v":{"v":64.5,"d":"64.50"}},{"$f":"L228/F228","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H229-F229-K229","v":{"v":140,"d":"140.00"}},{"$f":"L229/F229","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H231-F231-K231","v":{"v":51,"d":"51.00"}},{"$f":"L231/F231","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50.35,51.35,49,50.25,49.6,50.35,43080,2172289.95,"2018-02-22",659,"INE144J01027"]
["3IINFOTECH","EQ",5.7,5.7,5.5,5.55,5.6,5.7,2855012,16020764.85,"2018-02-22",1310,"INE748C01020"]
["3MINDIA","EQ",20455,20886.35,20455,20725.25,20835,20543.45,1608,33298028.05,"2018-02-22",605,"INE470A01017"]
["5PAISA","EQ",363.3,368.1,348.55,368.1,368.1,350.6,25888,9449619.75,"2018-02-22",498,"INE618L01018"]
["63MOONS","EQ",93.5,96.55,93.1,93.85,93.7,93.75,159650,15057843.1,"2018-02-22",2031,"INE111B01023"]
["8KMILES","EQ",762.9,777.6,752.05,758.7,758.75,766.9,174495,133278045.4,"2018-02-22",7168,"INE650K01021"]
["A2ZINFRA","EQ",32.85,33.3,32.6,33,33.15,33.1,435683,14365686.4,"2018-02-22",1849,"INE619I01012"]
["AARTIDRUGS","EQ",610,617.9,604,607,605.3,607.7,4736,2888566.6,"2018-02-22",409,"INE767A01016"]
["AARTIIND","EQ",1165.85,1167.25,1150.05,1155.1,1158.5,1167.25,6328,7328503,"2018-02-22",583,"INE769A01020"]
["AARVEEDEN","EQ",47.25,49.1,47.25,48.15,48.4,48.25,9252,446964,"2018-02-22",104,"INE273D01019"]
["ABAN","EQ",167.8,170.45,166.6,168.3,168.3,168.75,731306,122991221.7,"2018-02-22",9437,"INE421A01028"]
["ABB","EQ",1520,1525,1490.2,1516.25,1525,1511.4,32347,48896500.3,"2018-02-22",2467,"INE117A01022"]
["ABBOTINDIA","EQ",5690,5780,5649.6,5754.4,5702.5,5640.3,5612,32130330.3,"2018-02-22",1222,"INE358A01014"]
["ABCAPITAL","EQ",164.4,167.2,164.4,165.15,165.05,165.15,1436420,238106524.5,"2018-02-22",17935,"INE674K01013"]
["ABFRL","EQ",150,151.85,148.15,149.75,149.9,149.75,152956,22919491.9,"2018-02-22",2069,"INE647O01011"]
["ACC","EQ",1635,1641.15,1617,1632.35,1625.25,1645.25,413249,673799809.5,"2018-02-22",11071,"INE012A01025"]
["ACCELYA","EQ",1374.8,1380,1360,1378.55,1370,1375.05,2216,3050371.2,"2018-02-22",687,"INE793A01012"]
["ACE","EQ",178.4,183.9,177.4,179.8,179.25,180.15,625143,113068003.35,"2018-02-22",7923,"INE731H01025"]
["ADANIENT","EQ",196,204.45,193.8,203.3,203.25,197.4,8957045,1786062363.4,"2018-02-22",40249,"INE423A01024"]
["ADANIPORTS","EQ",395,406.2,392.75,404,405,395.6,4726021,1898331918,"2018-02-22",78239,"INE742F01042"]
["ADANIPOWER","EQ",31.1,32,30.85,31.05,31.05,31.35,12516530,391308425.9,"2018-02-22",13126,"INE814H01011"]
["ADANITRANS","EQ",205,211.95,200.7,208.05,207.4,203.45,794996,162938379.55,"2018-02-22",7250,"INE931S01010"]
["ADFFOODS","EQ",249,250.7,243.05,244.1,244.45,251.2,162278,39815915.45,"2018-02-22",4203,"INE982B01019"]
["ADHUNIK","EQ",4.55,4.8,4.5,4.65,4.6,4.65,122836,574714,"2018-02-22",90,"INE400H01019"]
["ADHUNIKIND","EQ",76.45,76.45,72,72,72,75.75,3056,221685.95,"2018-02-22",48,"INE452L01012"]
["ADLABS","EQ",55.55,57.5,55.15,56.25,56,55.7,48672,2737187.25,"2018-02-22",390,"INE172N01012"]
["ADORWELD","EQ",420.1,444.65,420.1,426.05,426.9,429.65,13409,5782380.25,"2018-02-22",676,"INE045A01017"]
["ADSL","EQ",24.05,25,24,24.7,24.55,25,4541,111013.7,"2018-02-22",46,"INE102I01027"]
["ADVANIHOTR","EQ",61,62.5,60.5,60.95,60.8,60.7,8609,527592.8,"2018-02-22",109,"INE199C01026"]
["ADVENZYMES","EQ",233,233,228.45,230.4,229.5,233.95,174521,40245300.2,"2018-02-22",2745,"INE837H01020"]
["AEGISCHEM","EQ",255.9,258.5,251.15,252.75,252,256.65,67874,17242516.3,"2018-02-22",1790,"INE208C01025"]
["AFL","EQ",48.95,48.95,46,46.85,46.5,47,8963,420300.3,"2018-02-22",48,"INE020G01017"]
["AGCNET","EQ",120,122.5,120,120,120,120.1,1747,209890.15,"2018-02-22",24,"INE676A01019"]
["AGLSL","EQ",115.05,115.05,105.6,110,110,110.7,6507,712496.65,"2018-02-22",104,"INE517U01013"]
["AGRITECH","EQ",156.7,162.9,151.25,158.5,160.5,154.15,428860,67646678.4,"2018-02-22",7753,"INE449G01018"]
["AHLUCONT","EQ",350.85,365,350.15,359.45,362,357.2,10495,3757021.1,"2018-02-22",488,"INE758C01029"]
["AHLWEST","EQ",255.05,259.85,255,255.15,255.05,256.4,1053,271757.35,"2018-02-22",61,"INE915K01010"]
["AIAENG","EQ",1452,1493.95,1440,1484.55,1469,1461.45,37068,54267321.9,"2018-02-22",1431,"INE212H01026"]
["AIFL","EQ",492.4,503.3,485,500.55,500,490.85,417152,206638970.35,"2018-02-22",4192,"INE428O01016"]
["AJANTPHARM","EQ",1356,1373.7,1331.05,1350.3,1343.45,1356.45,156521,212231006.1,"2018-02-22",8816,"INE031B01049"]
["AJMERA","EQ",236.1,246.8,233.3,237.1,236.5,239.9,255020,61619967.65,"2018-02-22",6370,"INE298G01027"]
["AKSHARCHEM","EQ",615,624.8,611,617.75,624,620.5,7524,4638703,"2018-02-22",408,"INE542B01011"]
["AKSHOPTFBR","EQ",37.35,38.2,36.9,37.75,37.9,37.4,510025,19180184.75,"2018-02-22",1583,"INE523B01011"]
["AKZOINDIA","EQ",1786.6,1787.95,1755.1,1763.4,1760,1800.65,5747,10170139.7,"2018-02-22",970,"INE133A01011"]
["ALANKIT","EQ",48.5,48.5,46.55,47.65,47.1,48.65,255251,12103032.45,"2018-02-22",1082,"INE914E01040"]
["ALBK","EQ",50.75,52.5,50.7,51.95,51.7,52.45,8235662,426587870.15,"2018-02-22",30752,"INE428A01015"]
["ALEMBICLTD","EQ",60.8,61.8,60.4,60.8,60.8,60.8,316695,19308564.7,"2018-02-22",1737,"INE426A01027"]
["ALICON","EQ",608,628.25,608,617.4,621,611.85,1461,898753.5,"2018-02-22",153,"INE062D01024"]
["ALKALI","EQ",79.55,80,78,78.6,78.95,80.6,8390,662759.1,"2018-02-22",232,"INE773I01017"]
["ALKEM","EQ",2158.65,2180,2148.05,2174.8,2176,2152.95,7202,15583610.95,"2018-02-22",1704,"INE540L01014"]
["ALKYLAMINE","EQ",624,624,614,621.85,620,620.75,2893,1786797.95,"2018-02-22",92,"INE150B01021"]
["ALLCARGO","EQ",175.85,176.2,173.25,175.45,174.15,177,152546,26663264.5,"2018-02-22",2424,"INE418H01029"]
["ALLSEC","EQ",360.6,375.55,360.6,364.75,368.5,371.3,9315,3429359.75,"2018-02-22",241,"INE835G01018"]
["ALMONDZ","EQ",28.75,28.75,27.2,27.2,27.2,27.6,2308,63068.8,"2018-02-22",33,"INE326B01027"]
["ALOKTEXT","EQ",3.1,3.15,3,3.1,3.15,3.1,1830488,5692451.15,"2018-02-22",556,"INE270A01011"]
["ALPA","EQ",39.2,41.7,38.3,41.7,41.7,39.75,30345,1227883,"2018-02-22",198,"INE385I01010"]
["ALPHAGEO","EQ",821.85,827.9,805,807.85,810,817.95,14285,11623302.8,"2018-02-22",1295,"INE137C01018"]
["ALPSINDUS","EQ",4.4,4.6,4.35,4.55,4.5,4.45,33784,152907.9,"2018-02-22",85,"INE093B01015"]
["AMARAJABAT","EQ",789,804.8,784.1,795.55,790,795.25,592129,471763627.85,"2018-02-22",19902,"INE885A01032"]
["AMBER","EQ",1065.25,1164.4,1065.1,1133.75,1135.8,1081.6,210523,239291208.9,"2018-02-22",13900,"INE371P01015"]
["AMBIKCO","EQ",1312.95,1338.95,1311.05,1317.85,1321,1320.75,4719,6231308.2,"2018-02-22",421,"INE540G01014"]
["AMBUJACEM","EQ",258.3,259,254.8,256.9,257.1,261.7,3842909,987567218.75,"2018-02-22",34706,"INE079A01024"]
["AMDIND","EQ",33.65,36.45,33,33.95,33.85,33.1,92926,3260467.35,"2018-02-22",675,"INE005I01014"]
["AMJLAND","EQ",27.5,27.5,25.8,25.9,25.85,26.65,4513,118125.35,"2018-02-22",52,"INE606A01024"]
["AMRUTANJAN","EQ",586,586.9,580,580.25,580,591.2,4084,2379142.45,"2018-02-22",182,"INE098F01023"]
["AMTEKAUTO","EQ",23.65,23.65,22.75,23.05,23,23.85,475231,10962684.4,"2018-02-22",2182,"INE130C01021"]
["ANANTRAJ","EQ",56.6,57.4,55.8,56.45,56.55,56.75,587224,33167267.45,"2018-02-22",3688,"INE242C01024"]
["ANDHRABANK","EQ",45.7,46.3,45.25,45.55,45.5,45.7,3644053,166464358.65,"2018-02-22",6529,"INE434A01013"]
["ANDHRACEMT","EQ",11,11,10.75,10.95,11,10.95,112655,1230156.45,"2018-02-22",209,"INE666E01012"]
["ANDHRSUGAR","EQ",470.3,488.8,470.3,479.3,476.1,476.1,66149,31952878.8,"2018-02-22",1884,"INE715B01013"]
["ANGIND","EQ",5.85,5.9,5.7,5.7,5.7,5.9,6061,34981.4,"2018-02-22",53,"INE017D01010"]
["ANIKINDS","EQ",38.4,38.8,38,38.1,38.25,38.3,13470,515177.55,"2018-02-22",222,"INE087B01017"]
["ANSALAPI","EQ",23.5,23.5,22.8,23.05,23,23.85,66080,1524270.6,"2018-02-22",261,"INE436A01026"]
["ANSALHSG","EQ",23.8,23.8,22.9,23,23,23.55,58717,1357054.4,"2018-02-22",221,"INE880B01015"]
["APARINDS","EQ",765.45,792.25,751.05,782.15,789,772.05,19581,15112002.4,"2018-02-22",1619,"INE372A01015"]
["APCL","EQ",193.95,194.5,190,191.45,190,190,6804,1304048.65,"2018-02-22",123,"INE071F01012"]
["APCOTEXIND","EQ",503,506,494.45,500.15,495.2,510.7,11649,5832395.55,"2018-02-22",740,"INE116A01024"]
["APEX","EQ",651,656.7,635.1,639.1,639.15,658.45,141539,91238583.9,"2018-02-22",3730,"INE346W01013"]
["APLAPOLLO","EQ",2000,2009.85,1975.1,1988.6,1976.2,2010.75,23369,46538064.7,"2018-02-22",1578,"INE702C01019"]
["APLLTD","EQ",564.9,569.35,552,563.7,564.9,560.85,14234,7975487.4,"2018-02-22",1000,"INE901L01018"]
["APOLLO","EQ",281.95,331.9,275.6,321.25,319.55,281.35,999388,315645415.85,"2018-02-22",27207,"INE713T01010"]
["APOLLOHOSP","EQ",1195,1250,1195,1246.45,1250,1211.2,551254,678412188.05,"2018-02-22",24559,"INE437A01024"]
["APOLLOTYRE","EQ",260,264.65,260,262.95,263.85,262.15,2296396,602729395.3,"2018-02-22",22848,"INE438A01022"]
["APOLSINHOT","EQ",1421.2,1469.5,1421.2,1429.05,1425.1,1458.05,140,200464.1,"2018-02-22",36,"INE451F01016"]
["APTECHT","EQ",313,333,310.15,323.15,322,317.1,1630376,529860589.3,"2018-02-22",25088,"INE266F01018"]
["ARCHIDPLY","EQ",91.05,92,90.2,91.1,91.55,91.9,24547,2240427.35,"2018-02-22",364,"INE877I01016"]
["ARCHIES","EQ",34,34.35,32.9,33.75,34,34.3,175737,5896395.45,"2018-02-22",1352,"INE731A01020"]
["ARCOTECH","EQ",44,45.25,43.55,44.2,44.1,43.5,227045,10068450.45,"2018-02-22",1458,"INE574I01035"]
["ARIES","EQ",213,213,202.5,205.1,203.8,210.55,20878,4289122.1,"2018-02-22",515,"INE298I01015"]
["ARIHANTSUP","EQ",145,146.9,141,141.4,142,145.4,164862,23621670.15,"2018-02-22",1317,"INE643K01018"]
["ARMANFIN","EQ",282,285,272.2,283.95,284.5,281.1,2754,776250.65,"2018-02-22",61,"INE109C01017"]
["AROGRANITE","EQ",66.55,66.7,64.55,65.05,65.3,66.8,32225,2104153.2,"2018-02-22",354,"INE210C01013"]
["ARROWGREEN","EQ",402,414,397.1,399.65,400,403.5,19624,7921400.2,"2018-02-22",739,"INE570D01018"]
["ARROWTEX","EQ",40.6,40.6,39.8,40.05,40,40.55,9437,378259.5,"2018-02-22",74,"INE933J01015"]
["ARSHIYA","EQ",91.7,100,90.35,92.15,92.4,91.6,83104,7797956.45,"2018-02-22",1079,"INE968D01022"]
["ARVIND","EQ",394.6,399.45,389.25,391.85,394.9,398.35,2129636,838962953.45,"2018-02-22",22622,"INE034A01011"]
["ARVSMART","EQ",177,183,172.3,179.65,178.25,175.7,28177,5011008.95,"2018-02-22",608,"INE034S01021"]
["ASAHIINDIA","EQ",338.75,340,337.7,339.55,340,336.65,6000,2033177.05,"2018-02-22",224,"INE439A01020"]
["ASAHISONG","EQ",340,344.95,338,340.45,339,342.35,3637,1241407.2,"2018-02-22",111,"INE228I01012"]
["ASAL","EQ",81,81.25,80,80.6,80.5,81.35,8433,679290,"2018-02-22",79,"INE900C01027"]
["ASHAPURMIN","EQ",79,80.4,78.05,78.3,78.3,79.55,84653,6684077.7,"2018-02-22",889,"INE348A01023"]
["ASHIANA","EQ",171.8,173.15,169.95,170.65,171.9,171.8,57385,9851628.85,"2018-02-22",914,"INE365D01021"]
["ASHIMASYN","EQ",27,28.2,26.8,27.9,27.9,27,89757,2465275.25,"2018-02-22",492,"INE440A01010"]
["ASHOKA","EQ",220,221.8,218,219.6,220,220.6,29867,6562151.65,"2018-02-22",680,"INE442H01029"]
["ASHOKLEY","EQ",131.8,133.35,131.2,132.35,132.5,132.35,10189228,1346967585.8,"2018-02-22",29383,"INE208A01029"]
["ASIANPAINT","EQ",1122.7,1126.4,1101,1118.1,1117,1127.2,1559398,1736622313.85,"2018-02-22",47939,"INE021A01026"]
["ASIANTILES","EQ",498,506.35,492.6,495.25,497.45,498,40890,20298623.5,"2018-02-22",1372,"INE022I01019"]
["ASPINWALL","EQ",425,430.95,418,421.9,418,430.55,3911,1662488.15,"2018-02-22",61,"INE991I01015"]
["ASSAMCO","EQ",4.8,4.85,4.65,4.75,4.75,4.8,128275,609063.05,"2018-02-22",118,"INE442A01024"]
["ASTEC","EQ",582,589,571.7,575.15,572.55,581.85,18559,10798928.75,"2018-02-22",789,"INE563J01010"]
["ASTRAL","EQ",767.9,768,743.35,760.05,760,761.05,29852,22688608.5,"2018-02-22",1280,"INE006I01046"]
["ASTRAMICRO","EQ",89.2,94.65,87.5,91.2,90.35,90.1,1611030,146981748.65,"2018-02-22",15090,"INE386C01029"]
["ASTRAZEN","EQ",1029.2,1049,1013,1041.75,1045,1023.95,2799,2900635.95,"2018-02-22",337,"INE203A01020"]
["ASTRON","EQ",124.1,131,124,127.65,128.5,125.1,349073,44803082.55,"2018-02-22",4044,"INE646X01014"]
["ATFL","EQ",631.95,655.8,616.45,633.25,632.3,625.75,10997,7022637.9,"2018-02-22",688,"INE209A01019"]
["ATLANTA","EQ",94,95.9,93.2,94.7,94.5,94.6,287065,27195424.75,"2018-02-22",1896,"INE285H01022"]
["ATUL","EQ",2589.3,2659.95,2577,2649.35,2650,2623.4,5662,14847802.4,"2018-02-22",889,"INE100A01010"]
["ATULAUTO","EQ",413,416.9,409.8,410.55,410.05,413.45,78092,32231527,"2018-02-22",559,"INE951D01028"]
["AUBANK","EQ",575,579.3,573.9,575.75,574,579.8,33018,19031258.25,"2018-02-22",2702,"INE949L01017"]
["AURIONPRO","EQ",203.15,213.95,203.15,210.75,212.3,206.9,38730,8131379.45,"2018-02-22",803,"INE132H01018"]
["AUROPHARMA","EQ",565.05,596.65,561,586.85,588.6,571,6761246,3946073091.8,"2018-02-22",95891,"INE406A01037"]
["AUSOMENT","EQ",69,69.05,66.55,67.05,67,70.1,16639,1125993.15,"2018-02-22",223,"INE218C01016"]
["AUTOAXLES","EQ",1606.4,1606.4,1525.1,1535.85,1525.25,1589.3,10915,16963393.8,"2018-02-22",1177,"INE449A01011"]
["AUTOIND","EQ",85.15,86.15,83,84.4,84.8,85.4,35251,2959610.4,"2018-02-22",274,"INE718H01014"]
["AUTOLITIND","EQ",70.7,77.45,70.05,73.15,72.5,72.15,34414,2546814,"2018-02-22",515,"INE448A01013"]
["AVADHSUGAR","EQ",684,695,666,681.15,678.95,687.1,130075,88988062.65,"2018-02-22",1205,"INE349W01017"]
["AVANTIFEED","EQ",2325.5,2368,2270,2311.7,2304.8,2344.5,78791,182376442.75,"2018-02-22",12059,"INE871C01020"]
["AVTNPL","EQ",41.65,41.8,40.9,41.2,41.8,41.75,126530,5209051.4,"2018-02-22",580,"INE488D01021"]
["AXISBANK","EQ",533,533.75,527.5,530.25,529.2,535.8,7808359,4141357704.9,"2018-02-22",89927,"INE238A01034"]
["AXISCADES","EQ",169,172.9,166.1,167.65,167,171.15,79837,13512284.2,"2018-02-22",1974,"INE555B01013"]
["AXISGOLD","EQ",2651.05,2719.8,2651.05,2660.5,2660,2677,26,69054.9,"2018-02-22",8,"INF846K01347"]
["AXISNIFTY","EQ",1037.04,1037.04,1037.04,1037.04,1037.04,1039.2,8,8296.32,"2018-02-22",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",65,68,64.65,67.6,67.1,65.95,28217,1887499.75,"2018-02-22",301,"INE193B01039"]
["BAFNAPHARM","EQ",27.6,27.6,26.55,26.85,26.9,27.25,13766,371710.8,"2018-02-22",102,"INE878I01014"]
["BAGFILMS","EQ",6.15,6.15,5.85,6.05,6.05,5.9,81873,492351.75,"2018-02-22",166,"INE116D01028"]
["BAJAJ-AUTO","EQ",3014.8,3014.8,2966,2974.3,2968,3012.6,369716,1103597556.15,"2018-02-22",24054,"INE917I01010"]
["BAJAJCORP","EQ",485.95,489,482.1,484.9,485,485.65,157367,76061790.7,"2018-02-22",1504,"INE933K01021"]
["BAJAJELEC","EQ",499,511.95,495.15,500.35,498.75,502.85,282864,143007488.45,"2018-02-22",7375,"INE193E01025"]
["BAJAJFINSV","EQ",4989,5030,4925.15,4951.85,4943.45,4973.45,123453,614571520.3,"2018-02-22",13829,"INE918I01018"]
["BAJAJHIND","EQ",13,13.05,12.85,12.9,12.95,12.95,1919898,24864500.15,"2018-02-22",1624,"INE306A01021"]
["BAJAJHLDNG","EQ",2718.8,2723.85,2700,2712.95,2715,2718.65,9829,26654369.55,"2018-02-22",2372,"INE118A01012"]
["BAJFINANCE","EQ",1588,1617.5,1576.45,1600.35,1601,1596.45,1050625,1679752970.05,"2018-02-22",39414,"INE296A01024"]
["BALAJITELE","EQ",138,142.65,138,140.1,140.1,140.15,91885,12906016.8,"2018-02-22",2278,"INE794B01026"]
["BALAMINES","EQ",650,658.9,641.15,652.45,657,654.75,13283,8651020.9,"2018-02-22",691,"INE050E01027"]
["BALKRISHNA","EQ",74.8,74.8,70.05,70.65,71,72.6,8062,575468.1,"2018-02-22",70,"INE875R01011"]
["BALKRISIND","EQ",1098,1103.4,1070,1075,1074,1103.45,412459,446820944.6,"2018-02-22",12650,"INE787D01026"]
["BALLARPUR","EQ",13.35,13.45,13.15,13.4,13.4,13.35,785355,10470584.25,"2018-02-22",1222,"INE294A01037"]
["BALMLAWRIE","EQ",229.9,230,227.1,228.3,228,229.9,37051,8480192.25,"2018-02-22",1163,"INE164A01016"]
["BALPHARMA","EQ",96,98.2,94.1,95.25,95.8,96.65,13919,1336143.55,"2018-02-22",318,"INE083D01012"]
["BALRAMCHIN","EQ",113.35,116.65,112.8,114.45,113.85,114.35,4335528,496891858.4,"2018-02-22",21821,"INE119A01028"]
["BANARBEADS","EQ",67,68.35,63.95,67.9,68,65.1,7575,505592.8,"2018-02-22",87,"INE655B01011"]
["BANARISUG","EQ",1766.6,1766.6,1717.25,1756.1,1750,1747.7,264,460198.2,"2018-02-22",56,"INE459A01010"]
["BANCOINDIA","EQ",216.3,219.05,212.3,214.45,213.35,218.2,58475,12620758.4,"2018-02-22",2001,"INE213C01025"]
["BANG","EQ",31.25,32,30.15,31.75,31.6,31.35,5555,174778.15,"2018-02-22",39,"INE863I01016"]
["BANKBARODA","EQ",144.05,146.6,142.3,143.4,143.3,145.9,16126505,2330681760.6,"2018-02-22",59589,"INE028A01039"]
["BANKBEES","EQ",2524.5,2538.84,2520.25,2537.41,2536.4,2531.24,5590,14145756.57,"2018-02-22",90,"INF732E01078"]
["BANKINDIA","EQ",127.05,129.95,126.75,129,128.05,128.75,5169081,662639752.8,"2018-02-22",20859,"INE084A01016"]
["BANSWRAS","EQ",115,117.45,113.55,115.9,116.75,115,17269,1981165.45,"2018-02-22",103,"INE629D01012"]
["BARTRONICS","EQ",12.75,13.2,12.7,12.9,13.2,12.9,20110,259341.45,"2018-02-22",75,"INE855F01034"]
["BASF","EQ",2006.55,2032,1995,2014.9,2013.05,2002.7,5149,10362999.55,"2018-02-22",749,"INE373A01013"]
["BASML","EQ",277,277,265.1,266.9,266,275.7,3361,909558.9,"2018-02-22",122,"INE186H01014"]
["BATAINDIA","EQ",703.8,709,696.1,698.6,699,704.65,308141,216570743.55,"2018-02-22",8786,"INE176A01028"]
["BAYERCROP","EQ",3849.95,3870,3786.05,3827.7,3830,3828.3,4983,19065639.7,"2018-02-22",581,"INE462A01022"]
["BBL","EQ",1427.35,1433,1415.45,1422.3,1430,1427.9,6130,8729625.35,"2018-02-22",466,"INE464A01028"]
["BBTC","EQ",1534.9,1535,1504.4,1522.55,1525,1533.7,68888,104758066.35,"2018-02-22",3737,"INE050A01025"]
["BEARDSELL","EQ",56.5,58,54.6,56.15,57.95,55.85,4873,270021.1,"2018-02-22",93,"INE520H01022"]
["BEDMUTHA","EQ",22.4,23.8,22.4,23.3,23.2,23.85,5057,118276.35,"2018-02-22",58,"INE844K01012"]
["BEL","EQ",150.25,151.25,145.35,146.55,150.25,150.85,8169168,1204418044.35,"2018-02-22",71703,"INE263A01024"]
["BEML","EQ",1198,1221.3,1186.9,1194.2,1190,1204.6,775726,929936256.65,"2018-02-22",20706,"INE258A01016"]
["BEPL","EQ",163.25,163.25,160,160.6,160.2,163.95,370435,59698385.15,"2018-02-22",4534,"INE922A01025"]
["BERGEPAINT","EQ",246.4,246.45,240,240.6,240.95,246.35,567570,137046678.35,"2018-02-22",7385,"INE463A01038"]
["BFINVEST","EQ",316.95,324.5,313.9,318.3,318,318.45,109533,35084862.95,"2018-02-22",3226,"INE878K01010"]
["BFUTILITIE","EQ",435.95,448.3,434.1,440.95,440.75,439.95,385481,170189436.05,"2018-02-22",7962,"INE243D01012"]
["BGRENERGY","EQ",118.35,119,116.1,118.25,118,118.75,34631,4071187.8,"2018-02-22",721,"INE661I01014"]
["BHAGERIA","EQ",290,291.9,283.05,284.5,283.1,290.15,18312,5248457.6,"2018-02-22",900,"INE354C01027"]
["BHAGYANGR","EQ",41.15,42.75,41,41.55,41.7,41.75,25913,1081239,"2018-02-22",374,"INE458B01036"]
["BHAGYAPROP","EQ",20.95,20.95,20.25,20.25,20.25,20.4,400,8170,"2018-02-22",2,"INE363W01018"]
["BHANDARI","EQ",3.45,3.45,3.3,3.3,3.35,3.45,191649,640140.05,"2018-02-22",201,"INE474E01029"]
["BHARATFIN","EQ",960,987.5,960,977.5,979.7,969.2,1755826,1715178089.8,"2018-02-22",30924,"INE180K01011"]
["BHARATFORG","EQ",754,762,748.05,756.2,753.25,757.55,1008588,762175629.1,"2018-02-22",19164,"INE465A01025"]
["BHARATGEAR","EQ",193,196,190.65,192.15,191.15,192.4,17074,3296290.3,"2018-02-22",496,"INE561C01019"]
["BHARATIWIN","EQ",36.04,36.1,35.85,35.87,35.85,36.04,547050,19656375.05,"2018-02-22",2091,"INF109KB15Y7"]
["BHARATRAS","EQ",4616.65,4680,4411,4453.1,4448.9,4667.35,959,4339597.9,"2018-02-22",295,"INE838B01013"]
["BHARATWIRE","EQ",116.55,122.4,116,119.8,119.25,118.2,60483,7260105.4,"2018-02-22",574,"INE316L01019"]
["BHARTIARTL","EQ",418.8,419.25,413.35,416.1,415.95,419.65,9706094,4048242119.5,"2018-02-22",86465,"INE397D01024"]
["BHEL","EQ",91.45,92.5,90.9,91.25,91.2,91.7,7325803,670907407.95,"2018-02-22",22723,"INE257A01026"]
["BHUSANSTL","EQ",49.35,50.7,47.8,48.95,48.95,49.35,5191187,256265278.05,"2018-02-22",20592,"INE824B01021"]
["BIGBLOC","EQ",135.95,139.9,133.2,134.2,133.5,135.5,62286,8462654.65,"2018-02-22",758,"INE412U01017"]
["BIL","EQ",420,424,417.5,421.3,423.6,421.9,6061,2548534.35,"2018-02-22",202,"INE828A01016"]
["BILENERGY","EQ",1.4,1.4,1.4,1.4,1.4,1.45,12430,17402,"2018-02-22",37,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.45,100,150,"2018-02-22",1,"INE952D01018"]
["BINANIIND","EQ",106,106.4,103.5,103.95,103.8,107.15,46851,4896043.5,"2018-02-22",555,"INE071A01013"]
["BINDALAGRO","EQ",29.2,30.1,28.65,29.6,29.8,29.2,39263,1149612.35,"2018-02-22",243,"INE143A01010"]
["BIOCON","EQ",581,629,576,619.75,625,579.65,14562000,8869276796.1,"2018-02-22",186963,"INE376G01013"]
["BIRLACABLE","EQ",63.3,66.35,63.05,63.55,63.1,64.35,18522,1179350.75,"2018-02-22",117,"INE800A01015"]
["BIRLACORPN","EQ",904.95,907,874.85,880.8,878,903.65,21895,19538935.1,"2018-02-22",1642,"INE340A01012"]
["BIRLAMONEY","EQ",72.8,73.15,71.45,72.05,72.45,72.85,59026,4272810.95,"2018-02-22",767,"INE865C01022"]
["BKMINDST","EQ",35.6,36.75,34.65,35.4,35,36.75,14066,498428.8,"2018-02-22",129,"INE831Q01016"]
["BLBLIMITED","EQ",5.75,6.15,5.7,5.95,6.15,5.95,1402,8129.1,"2018-02-22",13,"INE791A01024"]
["BLISSGVS","EQ",193,193,189,189.65,189,192.75,67201,12777012.2,"2018-02-22",1093,"INE416D01022"]
["BLKASHYAP","EQ",46.35,47.2,44.1,44.45,44.4,46.7,360399,16351858.5,"2018-02-22",1835,"INE350H01032"]
["BLS","EQ",187.6,188.85,181.1,182.45,182.55,189.85,147091,27205483.1,"2018-02-22",2751,"INE153T01027"]
["BLUEBLENDS","EQ",27.35,27.9,26.1,26.25,26.4,27.3,67234,1795836.8,"2018-02-22",170,"INE113O01014"]
["BLUECOAST","EQ",113.15,113.15,113.15,113.15,113.15,113.1,10,1131.5,"2018-02-22",1,"INE472B01011"]
["BLUEDART","EQ",4287.7,4295.95,4222,4240.15,4222,4285.45,1720,7345359.15,"2018-02-22",328,"INE233B01017"]
["BLUESTARCO","EQ",728.7,748,718.25,731.9,730,728.55,36945,27284133,"2018-02-22",2438,"INE472A01039"]
["BODALCHEM","EQ",138.2,141.4,137.4,138.15,138.25,139.5,184917,25666958.1,"2018-02-22",2026,"INE338D01028"]
["BOMDYEING","EQ",277,281.8,275,277.2,275.25,280.75,1738071,483494626,"2018-02-22",15913,"INE032A01023"]
["BOSCHLTD","EQ",19040,19094.1,18587.85,18889.7,18840.05,19160.05,38563,726757151.25,"2018-02-22",10843,"INE323A01026"]
["BPCL","EQ",431.2,435.85,425.45,427.45,428.1,447.55,8907361,3817163378.85,"2018-02-22",96603,"INE029A01011"]
["BPL","EQ",92.25,93.4,90.5,91.3,91.4,93.3,278332,25448509.2,"2018-02-22",3638,"INE110A01019"]
["BRFL","EQ",65.8,65.8,62.15,62.3,62.4,63.85,80289,5052675.9,"2018-02-22",1039,"INE589G01011"]
["BRIGADE","EQ",278.05,282.8,277.5,278.9,278,282.8,11125,3112758.05,"2018-02-22",458,"INE791I01019"]
["BRITANNIA","EQ",4774,4875,4751.35,4855.85,4872.85,4769.75,212453,1027695457.9,"2018-02-22",19167,"INE216A01022"]
["BRNL","EQ",177.05,181.4,175.8,178.35,179,178.25,18731,3327800.5,"2018-02-22",309,"INE727S01012"]
["BROOKS","EQ",94.45,96.65,91.65,93.85,93.8,95.6,32165,3039241.1,"2018-02-22",475,"INE650L01011"]
["BSE","EQ",809,809,799.1,800.95,801,806.35,147432,118366485.35,"2018-02-22",4956,"INE118H01025"]
["BSELINFRA","EQ",4.55,4.75,4.5,4.55,4.55,4.55,35825,164349.65,"2018-02-22",86,"INE395A01016"]
["BSL","EQ",77.95,77.95,73,76.4,76.85,76.5,38882,2927502.75,"2018-02-22",250,"INE594B01012"]
["BSLGOLDETF","EQ",2980,2980,2850,2865,2865,2893.35,26,75662,"2018-02-22",14,"INF209K01HT2"]
["BSLNIFTY","EQ",111,113.4,111,112.28,113.4,111,44,4945.55,"2018-02-22",11,"INF209K01IR4"]
["BURNPUR","EQ",10.55,10.8,10.2,10.35,10.25,10.55,273417,2863178.35,"2018-02-22",533,"INE817H01014"]
["BUTTERFLY","EQ",486,491.85,476.1,480.8,480,486.65,13471,6502452.55,"2018-02-22",640,"INE295F01017"]
["BYKE","EQ",174.85,174.85,171.65,172.7,172.9,173.75,40917,7066161.95,"2018-02-22",772,"INE319B01014"]
["CADILAHC","EQ",410,410,399.1,400.65,399.9,411.15,4166528,1677583024.7,"2018-02-22",21876,"INE010B01027"]
["CALSOFT","EQ",59.05,62.5,58.55,59.85,60.75,61.2,5010,300148.4,"2018-02-22",85,"INE526B01014"]
["CAMLINFINE","EQ",112.6,113.8,110.25,110.85,110.5,112.6,321135,35924705.55,"2018-02-22",3457,"INE052I01032"]
["CANBK","EQ",308.7,312,307,309.2,308.65,311.7,3082093,953424040.65,"2018-02-22",27567,"INE476A01014"]
["CANDC","EQ",66.4,67.85,66,66.75,66.4,65.95,24614,1647586.55,"2018-02-22",237,"INE874H01015"]
["CANFINHOME","EQ",517.95,525.95,512.6,516.6,517.55,518.45,1197453,621729805,"2018-02-22",17466,"INE477A01020"]
["CANTABIL","EQ",129,129.95,127.5,128.3,128.95,128.5,23461,3013611.25,"2018-02-22",433,"INE068L01016"]
["CAPACITE","EQ",333,334.85,326.75,327.95,326.75,334,117614,38908697.65,"2018-02-22",2344,"INE264T01014"]
["CAPF","EQ",681.8,681.8,663,665.35,664.9,679,1026435,685266699.4,"2018-02-22",12279,"INE688I01017"]
["CAPLIPOINT","EQ",599,599,583.05,586.45,590,600.35,33322,19643688.05,"2018-02-22",2020,"INE475E01026"]
["CAPTRUST","EQ",481.95,482,465,473.4,466,483.75,2629,1251896.5,"2018-02-22",139,"INE707C01018"]
["CARBORUNIV","EQ",357.7,359.4,352.3,355,354.4,358.8,60638,21573365.4,"2018-02-22",2215,"INE120A01034"]
["CAREERP","EQ",123.95,125.65,122.35,124.35,124.85,123.55,25004,3112843.25,"2018-02-22",407,"INE521J01018"]
["CARERATING","EQ",1380,1385,1363.3,1370.5,1366.5,1386,63047,86930175.3,"2018-02-22",1115,"INE752H01013"]
["CASTEXTECH","EQ",4.9,5.05,4.8,4.95,4.95,4.9,830775,4069398,"2018-02-22",1086,"INE068D01021"]
["CASTROLIND","EQ",193.7,193.7,187.4,188.25,188.15,193.8,2065324,391739638.5,"2018-02-22",18390,"INE172A01027"]
["CCCL","EQ",5.5,5.75,5.5,5.5,5.5,5.75,151911,836293.25,"2018-02-22",81,"INE429I01024"]
["CCHHL","EQ",13.8,14.25,13.6,13.85,14,14,101180,1405125.6,"2018-02-22",235,"INE652F01027"]
["CCL","EQ",277.25,281.8,276.05,277.6,277.7,281.05,45780,12711189.15,"2018-02-22",729,"INE421D01022"]
["CDSL","EQ",309.4,314.8,308.3,312.9,312.65,310.65,237630,74304348.25,"2018-02-22",4442,"INE736A01011"]
["CEATLTD","EQ",1579,1599.65,1558.2,1571.45,1570,1587.2,534974,839092340.4,"2018-02-22",16941,"INE482A01020"]
["CEBBCO","EQ",16.4,17,15.85,15.95,16.1,16.5,39183,636635.1,"2018-02-22",108,"INE209L01016"]
["CELEBRITY","EQ",17,18.5,17,18.35,18.5,17.3,181025,3276358.7,"2018-02-22",554,"INE185H01016"]
["CELESTIAL","EQ",17.8,18.25,17.25,17.35,17.25,17.85,28283,494801.4,"2018-02-22",108,"INE221I01017"]
["CENTENKA","EQ",343,343.05,333.9,334.95,336.9,342.25,28379,9546065.3,"2018-02-22",1687,"INE485A01015"]
["CENTEXT","EQ",6.3,6.55,6.2,6.3,6.4,6.5,67801,431906.45,"2018-02-22",172,"INE281A01026"]
["CENTRALBK","EQ",65.8,66.45,65.1,65.5,65.7,66.3,154711,10137825.1,"2018-02-22",1129,"INE483A01010"]
["CENTUM","EQ",612,616.95,593.25,610.55,614.85,607.15,4219,2559056.55,"2018-02-22",477,"INE320B01020"]
["CENTURYPLY","EQ",313.5,317.9,310.1,313.8,316.5,314,73704,23125775.1,"2018-02-22",2539,"INE348B01021"]
["CENTURYTEX","EQ",1164.7,1173,1145.05,1149,1150.4,1171.25,712359,822960192.85,"2018-02-22",14296,"INE055A01016"]
["CERA","EQ",3272.05,3272.05,3210,3225.1,3212,3272.05,1695,5486909.05,"2018-02-22",319,"INE739E01017"]
["CEREBRAINT","EQ",58.35,59.5,57.85,58.9,58.7,59.15,760328,44634090.5,"2018-02-22",5783,"INE345B01019"]
["CESC","EQ",984,986,970.4,977.05,978,985.4,1428436,1397286229.35,"2018-02-22",17820,"INE486A01013"]
["CGCL","EQ",102.8,102.9,99.2,100.15,99.3,101.5,19676,1969382.8,"2018-02-22",231,"INE180C01026"]
["CGPOWER","EQ",82,82.25,80.3,80.95,80.4,82.25,1295339,105652621.45,"2018-02-22",5650,"INE067A01029"]
["CHAMBLFERT","EQ",156.2,157.25,152.75,154.05,154.6,157.9,889345,137269917.95,"2018-02-22",11784,"INE085A01013"]
["CHENNPETRO","EQ",356,356,349.05,351.05,350.5,358.15,408682,143961046.85,"2018-02-22",7434,"INE178A01016"]
["CHOLAFIN","EQ",1375.1,1398,1364,1379,1387.8,1381.6,319177,440965225.7,"2018-02-22",9782,"INE121A01016"]
["CHROMATIC","EQ",2.2,2.3,2.1,2.3,2.3,2.2,160372,357160.8,"2018-02-22",111,"INE662C01015"]
["CIMMCO","EQ",95,97,92.05,93.85,93.55,96.5,7084,670275.8,"2018-02-22",88,"INE184C01028"]
["CINELINE","EQ",83.35,83.55,82.35,82.95,83,83.95,12293,1019928.55,"2018-02-22",171,"INE704H01022"]
["CINEVISTA","EQ",11.2,11.75,11.05,11.5,11.5,11.6,9225,104944.3,"2018-02-22",61,"INE039B01026"]
["CIPLA","EQ",595,597.25,586.6,589.65,588,597.25,1859008,1098451899.2,"2018-02-22",23547,"INE059A01026"]
["CLEDUCATE","EQ",238.05,248.95,235,238.15,238.4,242.5,4657,1118159.8,"2018-02-22",287,"INE201M01011"]
["CLNINDIA","EQ",583.3,583.3,570,575.4,575.1,577.65,13345,7668505.1,"2018-02-22",823,"INE492A01029"]
["CMICABLES","EQ",245,248,240.05,245.8,245.2,245.85,14833,3624902.8,"2018-02-22",648,"INE981B01011"]
["CNOVAPETRO","EQ",30.8,31.2,30.2,30.55,31.2,31.05,103,3135.6,"2018-02-22",10,"INE672K01025"]
["COALINDIA","EQ",306.5,315,306.5,311.55,311.5,310.55,7815886,2429045404.1,"2018-02-22",52012,"INE522F01014"]
["COCHINSHIP","EQ",524.7,527.4,521,523.45,521.3,526.95,66319,34773111.65,"2018-02-22",2076,"INE704P01017"]
["COFFEEDAY","EQ",313.75,316.2,310,314.8,315.5,313.75,86147,27033153.4,"2018-02-22",3170,"INE335K01011"]
["COLPAL","EQ",1087,1087,1034,1042.15,1040,1080.75,726558,766573495.9,"2018-02-22",18180,"INE259A01022"]
["COMPINFO","EQ",49.35,49.65,47.35,47.45,47.7,49.8,168509,8038358.05,"2018-02-22",857,"INE070C01037"]
["COMPUSOFT","EQ",12.9,13.25,12.75,13.1,13.2,13.05,32306,420259.2,"2018-02-22",92,"INE453B01029"]
["CONCOR","EQ",1298,1355,1296.25,1332.7,1354,1308.9,336796,446646119.9,"2018-02-22",15439,"INE111A01017"]
["CONSOFINVT","EQ",72.75,72.75,69.75,69.75,69.75,70.4,1990,139702.75,"2018-02-22",24,"INE025A01027"]
["CONTROLPR","EQ",449,457.9,441.25,445.05,445.1,450.75,3176,1419258.4,"2018-02-22",248,"INE663B01015"]
["CORALFINAC","EQ",37.3,38.45,36.95,37.85,37.7,37.55,41876,1586235.25,"2018-02-22",484,"INE558D01021"]
["CORDSCABLE","EQ",101.9,101.9,97.05,98.5,99,99.8,36380,3575428.8,"2018-02-22",171,"INE792I01017"]
["COROMANDEL","EQ",502,523.45,502,520.3,521,507.85,49311,25310423.95,"2018-02-22",3424,"INE169A01031"]
["CORPBANK","EQ",32.3,32.95,32.25,32.7,32.95,32.6,208335,6794331.1,"2018-02-22",821,"INE112A01023"]
["COSMOFILMS","EQ",288,288,285,285.7,285.25,289.75,42195,12082955.1,"2018-02-22",1080,"INE757A01017"]
["COUNCODOS","EQ",4.35,4.35,4,4.05,4.15,4.2,10362,42271.7,"2018-02-22",20,"INE695B01025"]
["COX&KINGS","EQ",233,239.95,230.55,234.95,235.1,234.6,177196,41796507.75,"2018-02-22",10789,"INE008I01026"]
["CPSEETF","EQ",29.45,29.65,29.25,29.5,29.53,29.62,839385,24759787.75,"2018-02-22",1085,"INF457M01133"]
["CREST","EQ",218.7,219.65,214.5,218,219.35,220,6407,1390382.95,"2018-02-22",268,"INE559D01011"]
["CRISIL","EQ",1925.05,1925.05,1916.35,1920.1,1920,1921.45,18328,35209019.75,"2018-02-22",649,"INE007A01025"]
["CRMFGETF","EQ",2850,2850,2850,2850,2850,2843,1,2850,"2018-02-22",1,"INF760K01BR1"]
["CROMPTON","EQ",235.9,236.3,228.5,230.7,229.1,235,429882,100128457.8,"2018-02-22",11782,"INE299U01018"]
["CTE","EQ",71.9,74.8,71.9,71.9,71.9,73.35,14706,1062114.4,"2018-02-22",103,"INE627H01017"]
["CUB","EQ",172.9,172.9,168.65,170.1,170.5,172.65,267343,45578066.75,"2018-02-22",2554,"INE491A01021"]
["CUMMINSIND","EQ",838.05,839.1,812.25,816.95,812.85,842.85,262378,215479931.45,"2018-02-22",11963,"INE298A01020"]
["CUPID","EQ",268.35,272,263,266.2,265.65,268.6,34697,9265587.45,"2018-02-22",946,"INE509F01011"]
["CYBERTECH","EQ",71,71.8,70,70.25,70.3,71.7,19476,1373757.15,"2018-02-22",166,"INE214A01019"]
["CYIENT","EQ",632.9,651.9,612.3,619.65,620,629.35,612728,392099033.8,"2018-02-22",33820,"INE136B01020"]
["DAAWAT","EQ",92.6,92.6,90.5,91.55,91.65,93.1,570982,52311661.45,"2018-02-22",3856,"INE818H01020"]
["DABUR","EQ",335.75,335.8,326.3,327.1,327.3,334.5,2278159,748497023.85,"2018-02-22",20829,"INE016A01026"]
["DALMIABHA","EQ",2819.8,2819.8,2713,2737.8,2745,2829.2,128311,352395696.55,"2018-02-22",14240,"INE439L01019"]
["DALMIASUG","EQ",106.4,107.4,104.15,106.6,106.6,106.25,47727,5042680.3,"2018-02-22",569,"INE495A01022"]
["DAMODARIND","EQ",131,133.8,126.6,132.75,132.95,130.85,14218,1848158.95,"2018-02-22",306,"INE497D01014"]
["DATAMATICS","EQ",122.55,127,122,126.05,125.5,122.05,202422,25314169.35,"2018-02-22",3795,"INE365B01017"]
["DBCORP","EQ",327,327.35,321.05,322.7,321.65,327.75,12587,4071103.45,"2018-02-22",343,"INE950I01011"]
["DBL","EQ",928,959.6,921.95,958.85,959.2,936.15,588125,556604160.65,"2018-02-22",18802,"INE917M01012"]
["DBREALTY","EQ",55.2,57.3,53.45,55.5,55.4,54.9,588997,32915949.05,"2018-02-22",3324,"INE879I01012"]
["DCAL","EQ",335,335.2,330.1,331.25,331.5,337.2,53275,17665382.15,"2018-02-22",1421,"INE385W01011"]
["DCBBANK","EQ",164.5,167.35,161.1,162.4,162.05,166.8,1179234,193950354.2,"2018-02-22",8518,"INE503A01015"]
["DCM","EQ",93.15,94.8,93.1,94.25,94.05,93.75,12098,1140557.9,"2018-02-22",185,"INE498A01018"]
["DCMSHRIRAM","EQ",535,555.55,533,547.2,548,538.65,137357,75086653.3,"2018-02-22",8254,"INE499A01024"]
["DCW","EQ",35.25,36.1,35.25,35.5,35.3,36.05,389190,13926890.15,"2018-02-22",876,"INE500A01029"]
["DECCANCE","EQ",563.4,574,563.25,564.95,565.05,567.65,774,437769.65,"2018-02-22",84,"INE583C01021"]
["DEEPAKFERT","EQ",335.3,337.2,327,329.85,328.05,338.15,285116,94503056.5,"2018-02-22",7939,"INE501A01019"]
["DEEPAKNTR","EQ",256.95,258,250.5,251.4,251,257.6,103589,26275453.6,"2018-02-22",3028,"INE288B01029"]
["DEEPIND","EQ",193.45,194.9,190.75,191.35,191,193,26663,5103721.3,"2018-02-22",706,"INE677H01012"]
["DELTACORP","EQ",350.4,356.3,347,348.9,347.75,352.2,2091331,735103612.7,"2018-02-22",16776,"INE124G01033"]
["DEN","EQ",104.5,104.9,102.2,102.9,102.2,104.55,259240,26878960.15,"2018-02-22",2648,"INE947J01015"]
["DENABANK","EQ",20.95,20.95,20.4,20.55,20.7,20.8,1146057,23637098.05,"2018-02-22",3021,"INE077A01010"]
["DFMFOODS","EQ",1679.95,1725,1661.05,1670.6,1674.95,1699.95,1056,1771115.55,"2018-02-22",138,"INE456C01012"]
["DHAMPURSUG","EQ",196,196,191.5,194.2,193.7,196.3,499305,96818583.9,"2018-02-22",2483,"INE041A01016"]
["DHANBANK","EQ",23,23.15,22.5,22.85,22.8,23,373272,8489951.35,"2018-02-22",1170,"INE680A01011"]
["DHANUKA","EQ",643.05,644.85,623,627.3,631,641.5,17309,10932660.2,"2018-02-22",1449,"INE435G01025"]
["DHARSUGAR","EQ",22.05,22.7,21.8,22.45,22.5,22.25,12660,282260.8,"2018-02-22",115,"INE988C01014"]
["DHFL","EQ",553.1,562,547.4,551.05,549,557.35,2881036,1601021271.9,"2018-02-22",31529,"INE202B01012"]
["DHUNINV","EQ",396.1,429,396.05,410.45,404,406.15,786,321942.6,"2018-02-22",92,"INE320L01011"]
["DIAMONDYD","EQ",1208.9,1223.95,1205.8,1213.15,1215.9,1218,5381,6535924.3,"2018-02-22",1312,"INE393P01035"]
["DIAPOWER","EQ",13.75,14.2,13.5,13.7,13.7,13.7,160236,2212540.2,"2018-02-22",1091,"INE989C01012"]
["DICIND","EQ",515.35,528.15,515,515.65,515,520.35,2496,1287719.75,"2018-02-22",100,"INE303A01010"]
["DIGJAMLTD","EQ",12.45,12.6,12.2,12.4,12.35,12.35,56137,697181.6,"2018-02-22",134,"INE731U01010"]
["DISHTV","EQ",72.25,75.15,72,74.35,74.5,72.9,5155386,381303312.45,"2018-02-22",13800,"INE836F01026"]
["DIVISLAB","EQ",997.05,1025.65,997.05,1019.25,1017,1006.75,775993,787285278.8,"2018-02-22",23609,"INE361B01024"]
["DIXON","EQ",3229,3290,3170,3265.9,3280,3229.4,30715,99219715.4,"2018-02-22",4662,"INE935N01012"]
["DLF","EQ",219.35,222.1,218.25,219.85,219.5,221,6933969,1528666104.1,"2018-02-22",51392,"INE271C01023"]
["DLINKINDIA","EQ",104,106.9,103.1,105.25,106.45,104.3,41633,4351752.8,"2018-02-22",873,"INE250K01012"]
["DMART","EQ",1244.7,1257,1225.2,1240.65,1240,1237.8,559675,694299154.7,"2018-02-22",22371,"INE192R01011"]
["DNAMEDIA","EQ",8,8.15,7.65,7.95,7.85,7.9,22216,177464.35,"2018-02-22",116,"INE016M01021"]
["DOLLAR","EQ",416,427.45,411.6,417.1,415,422.4,5313,2231941.2,"2018-02-22",114,"INE325C01035"]
["DOLPHINOFF","EQ",88.6,90.4,87.8,88.95,88.55,89.65,95393,8475006.15,"2018-02-22",1524,"INE920A01011"]
["DONEAR","EQ",61.1,62,61.1,61.45,61.25,62.35,7538,464829.8,"2018-02-22",63,"INE668D01028"]
["DPL","EQ",155.1,161,154.65,157.75,157,157,32916,5197659.15,"2018-02-22",653,"INE477B01010"]
["DPSCLTD","EQ",29.95,30,29.2,29.45,29.3,30,8647,256048.15,"2018-02-22",76,"INE360C01024"]
["DQE","EQ",14.55,15,14.1,14.6,14.6,14.55,9449,137436.7,"2018-02-22",51,"INE656K01010"]
["DREDGECORP","EQ",685,701.95,684,689,686,686.95,254820,176297244.05,"2018-02-22",9930,"INE506A01018"]
["DRREDDY","EQ",2167,2172.6,2086.55,2123.45,2124.1,2165.9,1665309,3528916142.95,"2018-02-22",68634,"INE089A01023"]
["DSKULKARNI","EQ",14.5,15.5,14.5,14.9,15,15.05,33515,504178.65,"2018-02-22",228,"INE891A01014"]
["DSSL","EQ",37,38.2,36.65,37.75,37.9,37.2,6879,258753.95,"2018-02-22",82,"INE417B01040"]
["DTIL","EQ",320.05,332,320.05,323.85,324,327.35,5275,1709065.3,"2018-02-22",103,"INE341R01014"]
["DUCON","EQ",32,33.7,31.25,33.35,33.7,32.1,123585,4061244.95,"2018-02-22",444,"INE741L01018"]
["DWARKESH","EQ",38.2,38.65,37.65,38.3,38.1,38.65,592343,22644606.65,"2018-02-22",2539,"INE366A01041"]
["DYNAMATECH","EQ",1625,1633.45,1611.5,1623.05,1632.8,1617.45,1713,2769247.75,"2018-02-22",742,"INE221B01012"]
["DYNPRO","EQ",200,201.15,197,199,199,202.5,7783,1550436.85,"2018-02-22",191,"INE256H01015"]
["EASTSILK","EQ",5.05,5.05,4.75,4.8,4.8,4.9,34956,171286.7,"2018-02-22",50,"INE962C01027"]
["EASUNREYRL","EQ",16.7,17,16.2,16.75,16.75,16.75,8396,141160.5,"2018-02-22",42,"INE268C01029"]
["EBANK","EQ",2319,2583,2319,2583,2583,2590,14,35273,"2018-02-22",6,"INF754K01EL1"]
["ECEIND","EQ",349.4,349.4,337.4,346.05,346.05,347.25,581,199737,"2018-02-22",52,"INE588B01014"]
["ECLERX","EQ",1321,1360,1313.1,1353.65,1333,1317.3,10923,14614644.75,"2018-02-22",1553,"INE738I01010"]
["EDELWEISS","EQ",257.95,263.85,256.05,257.5,257.6,258.85,1689192,437015796.45,"2018-02-22",19403,"INE532F01054"]
["EICHERMOT","EQ",27350,27350,26700,26868.5,26814.6,27365.75,61721,1664862914.65,"2018-02-22",18647,"INE066A01013"]
["EIDPARRY","EQ",310.05,317,309.95,311.1,311.9,313.3,59199,18421395.8,"2018-02-22",1501,"INE126A01031"]
["EIHAHOTELS","EQ",542,594,542,574.5,582,519.6,430727,245903740.7,"2018-02-22",19659,"INE276C01014"]
["EIHOTEL","EQ",172,180,168.3,169.45,169,172.8,336649,58702584.95,"2018-02-22",4689,"INE230A01023"]
["EIMCOELECO","EQ",494.7,500,488,491.1,491.1,495.1,556,274057.2,"2018-02-22",16,"INE158B01016"]
["EKC","EQ",53,53.65,52.2,52.65,52.6,53.6,449743,23766771.8,"2018-02-22",3133,"INE184H01027"]
["ELAND","EQ",15.8,16.3,15.4,15.95,15.95,15.8,9125,145075.85,"2018-02-22",57,"INE311H01018"]
["ELECON","EQ",82.2,83.2,81,82,81.8,82,226108,18560632.7,"2018-02-22",2278,"INE205B01023"]
["ELECTCAST","EQ",31.2,31.7,31,31.4,31.5,31.4,168326,5272284.8,"2018-02-22",822,"INE086A01029"]
["ELECTHERM","EQ",159,159,155,157.3,157.05,156.3,2103,329986.85,"2018-02-22",41,"INE822G01016"]
["ELGIEQUIP","EQ",309.95,311.55,308,309.3,309.3,310.05,4323,1339077.2,"2018-02-22",218,"INE285A01027"]
["ELGIRUBCO","EQ",44.7,45,44.05,44.55,44.75,45.15,23011,1023115,"2018-02-22",131,"INE819L01012"]
["EMAMIINFRA","EQ",294,299.55,291,291.8,292,296.65,52126,15316272.85,"2018-02-22",1385,"INE778K01012"]
["EMAMILTD","EQ",1054.9,1063.95,1025.25,1059.75,1059.7,1053.5,153457,159459834.65,"2018-02-22",16006,"INE548C01032"]
["EMCO","EQ",17.75,17.95,17.4,17.6,17.5,17.65,46266,817428.1,"2018-02-22",315,"INE078A01026"]
["EMKAY","EQ",205.9,207.05,199.05,201.3,200.95,205.6,31021,6252723.15,"2018-02-22",791,"INE296H01011"]
["EMMBI","EQ",200.55,200.6,197,199.05,199,200.1,6479,1288357.85,"2018-02-22",171,"INE753K01015"]
["ENDURANCE","EQ",1285,1285,1260.1,1269.05,1270.5,1284.65,29864,37894264.35,"2018-02-22",7358,"INE913H01037"]
["ENERGYDEV","EQ",23.7,24.4,23.05,24.1,24.15,23.7,18857,451819.75,"2018-02-22",164,"INE306C01019"]
["ENGINERSIN","EQ",162.1,167.8,161.7,162.55,162,163.55,5797872,949772221.35,"2018-02-22",28229,"INE510A01028"]
["ENIL","EQ",703,703,690.1,697.7,697,700.15,1891,1317251.1,"2018-02-22",158,"INE265F01028"]
["EON","EQ",92.5,94.7,92,93.1,93.1,93.05,8757,817289.25,"2018-02-22",136,"INE076H01025"]
["EQ30","EQ",269.6,269.6,240.02,243,243,242,103,25995.87,"2018-02-22",17,"INF754K01EM9"]
["EQUITAS","EQ",140,140.85,138.1,139.15,138.2,140,1436083,200256777.9,"2018-02-22",7458,"INE988K01017"]
["ERIS","EQ",735.05,746.65,730,734.6,732.65,747.95,35040,25991151.3,"2018-02-22",648,"INE406M01024"]
["EROSMEDIA","EQ",203,204.8,199.2,200.25,199.25,206.55,553729,111671067.5,"2018-02-22",6799,"INE416L01017"]
["ESABINDIA","EQ",781,797.05,779,790.55,781.4,785.15,2894,2274995.9,"2018-02-22",283,"INE284A01012"]
["ESCORTS","EQ",859.7,876.35,855.05,871.4,875.4,858.25,1464051,1269024839.3,"2018-02-22",29526,"INE042A01014"]
["ESL","EQ",3.45,3.45,3.2,3.45,3.45,3.3,36555776,122986793.1,"2018-02-22",3621,"INE481K01013"]
["ESSARSHPNG","EQ",25.25,25.7,25,25.1,25.1,25.3,30901,782774.3,"2018-02-22",137,"INE122M01019"]
["ESSELPACK","EQ",275.3,275.3,270.6,272.85,273,275.15,22092,6023981.85,"2018-02-22",1890,"INE255A01020"]
["ESTER","EQ",64.3,65,62.95,63.7,63.5,65.2,71189,4564211.6,"2018-02-22",687,"INE778B01029"]
["EUROCERA","EQ",7,7.45,7,7.1,7,7.25,9287,65954.8,"2018-02-22",58,"INE649H01011"]
["EUROTEXIND","EQ",36,36,34.35,35.85,35.85,35.55,153,5414,"2018-02-22",9,"INE022C01012"]
["EVEREADY","EQ",381.8,390.9,380.85,383.9,382.15,384.95,17158,6618636.1,"2018-02-22",976,"INE128A01029"]
["EVERESTIND","EQ",545.85,558.85,528.5,543.95,540.4,556.9,37570,20406612.4,"2018-02-22",1233,"INE295A01018"]
["EXCEL","EQ",28.1,29.2,27.75,27.85,27.75,29.2,37127,1043629.05,"2018-02-22",251,"INE688J01015"]
["EXCELCROP","EQ",3334,3439,3251.15,3394.65,3400,3324.3,6375,21502195.4,"2018-02-22",795,"INE223G01017"]
["EXCELINDUS","EQ",828,835,821.5,827.75,825,836.55,16603,13766830.45,"2018-02-22",553,"INE369A01029"]
["EXIDEIND","EQ",210.15,210.65,206,206.75,206.9,211,1109680,230423988.85,"2018-02-22",6775,"INE302A01020"]
["FACT","EQ",44.6,45,44,44.25,44.05,44.9,38315,1699568.9,"2018-02-22",462,"INE188A01015"]
["FAIRCHEM","EQ",402,407.75,400,401.85,400,404.7,3072,1238030.5,"2018-02-22",133,"INE959A01019"]
["FCL","EQ",69.1,69.1,66.5,66.95,67,69.2,741827,50099721.1,"2018-02-22",2525,"INE045J01026"]
["FCONSUMER","EQ",59.65,61.3,59,60.25,60.3,59.9,3435785,207533762.8,"2018-02-22",9773,"INE220J01025"]
["FDC","EQ",285.55,290.8,283.1,285,285,285.55,134951,38696511.15,"2018-02-22",3909,"INE258B01022"]
["FEDDERELEC","EQ",75.2,75.2,73.15,74.2,74.5,74.7,137042,10147471.5,"2018-02-22",1321,"INE249C01011"]
["FEDERALBNK","EQ",91.8,92.2,89.1,89.75,90.4,92,8362437,756893624.15,"2018-02-22",41540,"INE171A01029"]
["FEL","EQ",41.7,42.65,41.05,41.65,41.85,41.9,717421,30034812.1,"2018-02-22",3229,"INE623B01027"]
["FELDVR","EQ",41,41.9,40.2,41,41.45,41.25,9015,370809.25,"2018-02-22",133,"IN9623B01058"]
["FIEMIND","EQ",865.95,865.95,856.85,858.6,857.15,865.95,4488,3858971,"2018-02-22",339,"INE737H01014"]
["FILATEX","EQ",201.6,206.5,201.1,202.4,202.15,203,171501,34988196.6,"2018-02-22",506,"INE816B01019"]
["FINCABLES","EQ",700,703,690.05,694.7,693.9,703.5,14817,10339042.6,"2018-02-22",1138,"INE235A01022"]
["FINPIPE","EQ",626.5,629,621,625.05,622.6,627.25,32212,20095568.8,"2018-02-22",1090,"INE183A01016"]
["FLEXITUFF","EQ",71.85,72.45,70.05,70.4,70.15,71.35,4297,303488.65,"2018-02-22",55,"INE060J01017"]
["FLFL","EQ",361,372.9,359.15,365,365.5,361.25,38467,14150939.1,"2018-02-22",732,"INE452O01016"]
["FMGOETZE","EQ",489.55,501.9,485,487.35,485,495.05,2744,1346937.65,"2018-02-22",205,"INE529A01010"]
["FMNL","EQ",109,109,106.25,106.95,107.4,108.75,12263,1314436.2,"2018-02-22",267,"INE360L01017"]
["FORTIS","EQ",155,155.85,145,146.3,146.15,155.5,30802682,4610987971.75,"2018-02-22",133879,"INE061F01013"]
["FORTUNEFIN","EQ",245,246.5,240.05,244.2,246.5,244.7,2211,536223.65,"2018-02-22",29,"INE924D01017"]
["FOSECOIND","EQ",1602.1,1643.4,1557.45,1574.25,1580,1613.7,3107,4914518.05,"2018-02-22",471,"INE519A01011"]
["FRETAIL","EQ",519,522.25,505.1,511.1,512,519.9,123901,63828229,"2018-02-22",9709,"INE752P01024"]
["FSC","EQ",649.05,652.7,643.05,646.1,643.05,647,5424,3510297.3,"2018-02-22",550,"INE935Q01015"]
["FSL","EQ",47.9,50.55,47.8,50.25,50.15,48.35,20939766,1039425507.85,"2018-02-22",49703,"INE684F01012"]
["GABRIEL","EQ",152.4,155.45,152,153.85,152.7,154.75,49758,7640912.35,"2018-02-22",1427,"INE524A01029"]
["GAEL","EQ",230.8,234.2,228.8,232.25,232.8,233.75,45755,10570157.85,"2018-02-22",1322,"INE036B01022"]
["GAIL","EQ",465.5,470.95,456,466.15,463.3,466.1,4506582,2085586933.3,"2018-02-22",69464,"INE129A01019"]
["GALAXYSURF","EQ",1597.5,1609,1578.6,1596.65,1596,1601,36259,57804837.75,"2018-02-22",3405,"INE600K01018"]
["GALLISPAT","EQ",285.05,292.45,280.05,287.2,290,286.6,5052,1447234.05,"2018-02-22",195,"INE528K01011"]
["GAMMNINFRA","EQ",3.15,3.2,3.1,3.15,3.15,3.2,3300052,10368624.8,"2018-02-22",775,"INE181G01025"]
["GANDHITUBE","EQ",403.05,409.25,403,408.55,406.5,405,1998,811414.1,"2018-02-22",49,"INE524B01027"]
["GANECOS","EQ",332.25,340,332.2,335.55,337.9,335.25,4773,1605163.3,"2018-02-22",139,"INE845D01014"]
["GANESHHOUC","EQ",145.9,146.1,141.5,143.3,142.15,146.75,119509,17164716.8,"2018-02-22",2669,"INE460C01014"]
["GANGESSECU","EQ",94.05,101.95,93.1,93.35,93.1,98,3572,343291.1,"2018-02-22",55,"INE335W01016"]
["GARDENSILK","EQ",38.7,39.25,38,38.45,38.75,38.55,35200,1359924.6,"2018-02-22",312,"INE526A01016"]
["GARWALLROP","EQ",933,948.5,920,922.75,921.4,942.45,71502,66541282.2,"2018-02-22",1672,"INE276A01018"]
["GATI","EQ",113,113.85,111.8,112.05,112,113.45,469825,52913937.8,"2018-02-22",4707,"INE152B01027"]
["GAYAPROJ","EQ",214.05,215,211,213.5,213.5,215.25,210044,44776395.35,"2018-02-22",3996,"INE336H01023"]
["GDL","EQ",199.5,204,195,197.35,197.55,199.2,592544,118327415.75,"2018-02-22",3939,"INE852F01015"]
["GEECEE","EQ",145,147.3,142.35,143.2,142.75,146.7,4551,654949.35,"2018-02-22",220,"INE916G01016"]
["GENESYS","EQ",269.9,277.7,264.05,265.1,264.3,271.95,48189,13047436.3,"2018-02-22",1284,"INE727B01026"]
["GENUSPAPER","EQ",14.1,14.15,13.8,13.9,14,14.05,80028,1113305.05,"2018-02-22",293,"INE949P01018"]
["GENUSPOWER","EQ",66.2,68.2,65.95,66.8,66.6,66.35,611346,41245709.05,"2018-02-22",1623,"INE955D01029"]
["GEOJITFSL","EQ",96.05,96.5,93.3,95.75,96,96.05,146749,14030221.5,"2018-02-22",3072,"INE007B01023"]
["GEPIL","EQ",824,846,796.15,819.8,845,824.5,15574,12695421.95,"2018-02-22",1082,"INE878A01011"]
["GESHIP","EQ",390.45,390.45,383,383.75,383.6,390.45,16192,6251142.5,"2018-02-22",2004,"INE017A01032"]
["GET&D","EQ",413.55,420,406.2,409.95,407.95,420.6,26084,10821047.65,"2018-02-22",1252,"INE200A01026"]
["GHCL","EQ",291.6,293.6,285.15,286.8,286,295.55,183532,52999951.15,"2018-02-22",4128,"INE539A01019"]
["GICHSGFIN","EQ",396.65,397.95,391,393.35,392.1,397.25,51192,20211089.75,"2018-02-22",2407,"INE289B01019"]
["GICRE","EQ",731,736.45,725,726.65,725.5,731,40269,29344583.75,"2018-02-22",2517,"INE481Y01014"]
["GILLANDERS","EQ",71.25,74.5,71.25,71.8,71.6,72.8,393,28242.45,"2018-02-22",19,"INE047B01011"]
["GILLETTE","EQ",6700,6710,6633,6666.95,6689.95,6693.5,2880,19209016.6,"2018-02-22",830,"INE322A01010"]
["GINNIFILA","EQ",34.25,34.55,33.6,33.75,33.7,34.45,90741,3089616.4,"2018-02-22",512,"INE424C01010"]
["GIPCL","EQ",115.9,116.8,114.2,114.85,115.05,116.05,46697,5395396.35,"2018-02-22",467,"INE162A01010"]
["GITANJALI","EQ",26.05,26.05,26.05,26.05,26.05,27.4,45225,1178111.25,"2018-02-22",498,"INE346H01014"]
["GKWLIMITED","EQ",585,628,580.7,598,598,592.7,435,262928.45,"2018-02-22",39,"INE528A01020"]
["GLAXO","EQ",2380,2440,2365.1,2411.95,2428.8,2388.9,9903,23763192.7,"2018-02-22",1600,"INE159A01016"]
["GLENMARK","EQ",526,531.85,522,523.55,523.4,524.95,1591455,837884727,"2018-02-22",33050,"INE935A01035"]
["GLOBALVECT","EQ",140,141,139,139.85,139.25,141.4,14095,1975080.95,"2018-02-22",204,"INE792H01019"]
["GLOBOFFS","EQ",31.8,32.1,31.1,31.2,31.15,31.8,4142,131089,"2018-02-22",59,"INE446C01013"]
["GLOBUSSPR","EQ",131.55,131.55,127.5,129.45,129.9,131.55,17733,2288397.5,"2018-02-22",341,"INE615I01010"]
["GMBREW","EQ",915.7,938.5,904.05,913.25,915.3,917.8,42472,39145361.15,"2018-02-22",2187,"INE075D01018"]
["GMDCLTD","EQ",139.25,140,137.5,138.55,138.35,139.55,126575,17556248.15,"2018-02-22",2229,"INE131A01031"]
["GMRINFRA","EQ",17.25,17.9,17.25,17.55,17.45,17.3,47791835,841714019.6,"2018-02-22",20861,"INE776C01039"]
["GNA","EQ",411.5,419.7,408.4,415.4,415,415,18009,7449175.95,"2018-02-22",777,"INE934S01014"]
["GNFC","EQ",459.7,459.7,441.05,443.85,442.75,462.1,735491,330682219.6,"2018-02-22",13869,"INE113A01013"]
["GOACARBON","EQ",925.1,942.8,913.75,924.6,923,936.65,87658,81303268.4,"2018-02-22",3343,"INE426D01013"]
["GOCLCORP","EQ",560.1,584,555.15,557.6,556.3,571.4,4800,2696720,"2018-02-22",531,"INE077F01035"]
["GODFRYPHLP","EQ",854.55,874.2,854.55,867.9,865.6,859.55,175309,152114152.8,"2018-02-22",3611,"INE260B01028"]
["GODREJAGRO","EQ",582,594,575.95,580.25,577.5,588,225211,131246882.65,"2018-02-22",8481,"INE850D01014"]
["GODREJCP","EQ",1057.2,1064.05,1035.1,1042.05,1035.1,1057.2,553055,581398744.05,"2018-02-22",18017,"INE102D01028"]
["GODREJIND","EQ",542,548.45,531.55,539.05,544,540.7,648379,350732569.75,"2018-02-22",14981,"INE233A01035"]
["GODREJPROP","EQ",774,781.45,770.3,774.75,774.95,772.35,324610,251181099.9,"2018-02-22",3210,"INE484J01027"]
["GOKEX","EQ",96,97.75,94,94.65,95,97.8,59138,5642322.2,"2018-02-22",884,"INE887G01027"]
["GOKUL","EQ",18.35,18.35,17.15,17.45,17.5,18.05,41419,717577.95,"2018-02-22",160,"INE020J01029"]
["GOKULAGRO","EQ",24.35,24.8,23.65,24.4,24.35,24.75,44166,1073829.15,"2018-02-22",123,"INE314T01025"]
["GOLDBEES","EQ",2731.85,2732,2723.25,2729.25,2730,2731.45,15676,42774409.95,"2018-02-22",1345,"INF732E01102"]
["GOLDIAM","EQ",71.1,73.3,70.7,71.95,72,70.5,20112,1439795.9,"2018-02-22",354,"INE025B01017"]
["GOLDINFRA","EQ",197.5,198.95,191.6,195.4,195.4,198.1,22827,4480857.95,"2018-02-22",493,"INE260D01016"]
["GOLDIWIN","EQ",281.75,281.75,277,277.3,277.3,279.5,2444,677905.7,"2018-02-22",47,"INF109KB1WF4"]
["GOLDSHARE","EQ",2728.8,2740,2720.05,2730.85,2729,2728.45,1114,3042663.6,"2018-02-22",116,"INF789F01059"]
["GOLDTECH","EQ",13.5,14,13.35,13.55,13.5,13.8,5718,77906.25,"2018-02-22",28,"INE805A01014"]
["GPIL","EQ",499,520,476.1,485.35,484.45,495.6,288052,145092779.1,"2018-02-22",6821,"INE177H01013"]
["GPPL","EQ",142.7,143,140.75,141.9,142.9,142.7,121861,17312309.1,"2018-02-22",2489,"INE517F01014"]
["GPTINFRA","EQ",179,181.3,175.55,177.25,175.55,180.6,41600,7411082,"2018-02-22",761,"INE390G01014"]
["GRANULES","EQ",115,115.05,111.9,112.35,112.5,115.05,3324412,375610038.45,"2018-02-22",16362,"INE101D01020"]
["GRAPHITE","EQ",622.2,630,606.5,606.5,606.5,638.4,4099476,2515332928.6,"2018-02-22",71045,"INE371A01025"]
["GRASIM","EQ",1114.75,1121.95,1102.6,1110.4,1110,1110.6,776991,862622125.35,"2018-02-22",27880,"INE047A01021"]
["GRAVITA","EQ",143.5,152.8,142.25,149.55,149.1,145.45,252606,36963243.15,"2018-02-22",4239,"INE024L01027"]
["GREAVESCOT","EQ",120,120.6,119,119.6,119.85,120.4,404437,48413400.95,"2018-02-22",4322,"INE224A01026"]
["GREENLAM","EQ",1145.05,1200,1145.05,1184,1200,1142.7,3192,3739694.45,"2018-02-22",321,"INE544R01013"]
["GREENPLY","EQ",348.25,353.45,340.15,343.15,341.55,347.25,18624,6455396.05,"2018-02-22",831,"INE461C01038"]
["GREENPOWER","EQ",11.45,12.2,11.15,11.65,11.65,11.45,4366207,49362899.35,"2018-02-22",1702,"INE999K01014"]
["GRINDWELL","EQ",512.95,519.9,505,512.15,519.9,514.9,2197,1118737.7,"2018-02-22",332,"INE536A01023"]
["GRPLTD","EQ",1292.05,1339,1292.05,1331,1332,1325.2,96,126863.35,"2018-02-22",29,"INE137I01015"]
["GRUH","EQ",547,574,532.15,542.8,536.5,545.75,1294185,722628045.4,"2018-02-22",29290,"INE580B01029"]
["GSCLCEMENT","EQ",32.35,32.35,31.2,31.35,31.3,31.5,17687,555767.6,"2018-02-22",163,"INE542A01039"]
["GSFC","EQ",128.7,129.55,125.15,125.95,125.65,129.2,1432405,182118117.95,"2018-02-22",9187,"INE026A01025"]
["GSKCONS","EQ",6509.1,6894.5,6489.35,6764.95,6755.05,6477.15,23406,157338603.5,"2018-02-22",5798,"INE264A01014"]
["GSPL","EQ",197.2,203.4,196.25,199.95,199.6,198.4,513811,103004941.6,"2018-02-22",5700,"INE246F01010"]
["GSS","EQ",49.75,52,46.55,47.15,47.65,50.6,1693894,83081625.25,"2018-02-22",5759,"INE871H01011"]
["GTL","EQ",12.95,13.15,12.7,12.9,13,13,69387,892994.35,"2018-02-22",313,"INE043A01012"]
["GTLINFRA","EQ",5.15,5.2,5.05,5.1,5.15,5.25,2082132,10642183.75,"2018-02-22",750,"INE221H01019"]
["GTNIND","EQ",17.7,17.7,16.4,16.95,17.2,16.95,31545,535224.25,"2018-02-22",271,"INE537A01013"]
["GTNTEX","EQ",19.8,19.8,18.85,18.85,18.85,19.8,15969,301584.6,"2018-02-22",66,"INE302H01017"]
["GTPL","EQ",162.1,166,160.65,165,165,163.95,18606,3056571.45,"2018-02-22",396,"INE869I01013"]
["GUFICBIO","EQ",119,122.45,118.6,120.65,121.35,120.25,53994,6511846.9,"2018-02-22",1336,"INE742B01025"]
["GUJALKALI","EQ",747.1,778.8,734.85,737.05,736.3,757.25,191108,144330210.8,"2018-02-22",8011,"INE186A01019"]
["GUJAPOLLO","EQ",216,216,210.15,211.3,210.5,215.75,5592,1187322.05,"2018-02-22",222,"INE826C01016"]
["GUJFLUORO","EQ",750.05,752.05,735.8,749.45,750,748.1,107527,80543667.8,"2018-02-22",1612,"INE538A01037"]
["GUJGASLTD","EQ",860,864.75,852.1,860.1,860.5,860.75,22158,19063832.85,"2018-02-22",1248,"INE844O01022"]
["GULFOILLUB","EQ",996.2,1000,981.15,985,987.9,1000.3,7337,7249098.9,"2018-02-22",410,"INE635Q01029"]
["GULFPETRO","EQ",82,82,78.1,79.3,79,80.3,21277,1693419.9,"2018-02-22",247,"INE586G01017"]
["GULPOLY","EQ",80,80,77.75,78.05,78.3,78.75,27089,2120112.6,"2018-02-22",313,"INE255D01024"]
["GVKPIL","EQ",16.65,17.1,16.2,16.8,16.65,16.85,4817193,80152437.25,"2018-02-22",3982,"INE251H01024"]
["HARITASEAT","EQ",919,940,914.1,933.7,938,914.75,2889,2677538.25,"2018-02-22",395,"INE939D01015"]
["HARRMALAYA","EQ",82.8,83,81.15,82,81.2,82.3,5085,418443,"2018-02-22",114,"INE544A01019"]
["HATHWAY","EQ",37.1,38.75,36.85,38,37.85,37.1,427961,16291891.55,"2018-02-22",1688,"INE982F01036"]
["HATSUN","EQ",779,782.45,765,768.95,769,767.15,9207,7104973.5,"2018-02-22",956,"INE473B01035"]
["HAVELLS","EQ",505,507.6,492.7,495.2,494.4,506.35,1700808,849342566.7,"2018-02-22",19874,"INE176B01034"]
["HBLPOWER","EQ",55.4,56.15,54.45,55,55.25,55.55,199835,11054437.1,"2018-02-22",1894,"INE292B01021"]
["HBSTOCK","EQ",41.95,41.95,39.3,39.8,40,41.5,48509,1954533.05,"2018-02-22",476,"INE550B01014"]
["HCC","EQ",33.5,33.85,32.7,33,33.1,33.7,6785978,225369082.1,"2018-02-22",12277,"INE549A01026"]
["HCG","EQ",315.15,318.05,298,303.15,303.95,317.95,301393,93469665.5,"2018-02-22",2384,"INE075I01017"]
["HCL-INSYS","EQ",61,63.4,60.65,62.25,62.2,61.6,3604444,224905983.65,"2018-02-22",13041,"INE236A01020"]
["HCLTECH","EQ",943,963,931.55,941,945.05,942.9,4093287,3882023469.25,"2018-02-22",90899,"INE860A01027"]
["HDFC","EQ",1819.7,1825,1807.7,1819.25,1824,1824.8,6229874,11331988792.9,"2018-02-22",128317,"INE001A01036"]
["HDFCBANK","EQ",1850,1860,1841.55,1853.2,1850.15,1857.4,3313399,6133748038.6,"2018-02-22",41538,"INE040A01026"]
["HDFCLIFE","EQ",447.2,454.5,443.9,450.8,449,449.6,772690,347401255.2,"2018-02-22",16974,"INE795G01014"]
["HDFCMFGETF","EQ",2802.8,2809.1,2795,2799.3,2798,2802.1,661,1850422.05,"2018-02-22",101,"INF179K01CN1"]
["HDFCNIFETF","EQ",1058.85,1063.65,1058,1062,1062,1062.23,170,180582.38,"2018-02-22",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3380,3380,3380,3380,3380,3530,5,16900,"2018-02-22",1,"INF179KB1KQ1"]
["HDIL","EQ",49,50.15,48.35,49.4,49.55,49.15,12649160,624501819.1,"2018-02-22",31662,"INE191I01012"]
["HEG","EQ",2531,2666,2521,2583.15,2577.5,2581.45,581631,1516607243.6,"2018-02-22",42347,"INE545A01016"]
["HEIDELBERG","EQ",152.35,154.9,152.1,152.6,152.3,153.05,152729,23438705.3,"2018-02-22",3219,"INE578A01017"]
["HERCULES","EQ",127,129,125.8,126.35,126,127.2,13665,1728680.05,"2018-02-22",207,"INE688E01024"]
["HERITGFOOD","EQ",673.05,691.2,668.25,675.25,674.5,677.75,17855,12125140.2,"2018-02-22",962,"INE978A01027"]
["HEROMOTOCO","EQ",3484,3499.3,3458.7,3481.2,3471.05,3490.75,434663,1511787762.25,"2018-02-22",34587,"INE158A01026"]
["HESTERBIO","EQ",1598.65,1630,1575,1585.85,1595,1609.2,1121,1787254.75,"2018-02-22",213,"INE782E01017"]
["HEXAWARE","EQ",344.85,354.55,343.05,351.9,351.95,345.85,3003999,1054742299,"2018-02-22",51640,"INE093A01033"]
["HFCL","EQ",28,28.35,27.7,27.9,27.7,28.3,3133019,87846687.45,"2018-02-22",4208,"INE548A01028"]
["HGS","EQ",830,854.1,824,844.5,852,835.2,27162,22904242.55,"2018-02-22",2912,"INE170I01016"]
["HIGHGROUND","EQ",11.2,11.7,10.8,11.45,11.5,11.25,98893,1103093.8,"2018-02-22",314,"INE361M01021"]
["HIKAL","EQ",225.25,228.75,222.95,226.1,225.1,226.3,57799,13035181.7,"2018-02-22",645,"INE475B01022"]
["HIL","EQ",1705.5,1705.5,1620.2,1632.5,1643,1691.85,8796,14471305.6,"2018-02-22",972,"INE557A01011"]
["HILTON","EQ",33.45,33.7,31.65,32.3,32.5,33.45,34923,1138496.25,"2018-02-22",407,"INE788H01017"]
["HIMATSEIDE","EQ",354.8,354.9,349.5,352.4,353,353.75,18876,6646231.45,"2018-02-22",949,"INE049A01027"]
["HINDALCO","EQ",238.5,241,233.85,239.9,239.9,240.65,13120748,3126121471.7,"2018-02-22",77167,"INE038A01020"]
["HINDCOMPOS","EQ",450,452.85,425.5,438.25,443,452.7,9747,4271630.65,"2018-02-22",484,"INE310C01029"]
["HINDCOPPER","EQ",73,73.95,72.3,73.1,72.85,73.3,1336594,97772833.7,"2018-02-22",5302,"INE531E01026"]
["HINDDORROL","EQ",4.55,4.55,4.55,4.55,4.55,4.75,26675,121371.25,"2018-02-22",27,"INE551A01022"]
["HINDNATGLS","EQ",126,134,118.4,122.2,119,127.55,1403,173243.15,"2018-02-22",51,"INE952A01022"]
["HINDOILEXP","EQ",118.05,118.45,115.2,115.7,115.65,118.85,462196,53868650.95,"2018-02-22",4779,"INE345A01011"]
["HINDPETRO","EQ",385,386.5,379.7,384.1,385,386.9,4215099,1616406839.8,"2018-02-22",41288,"INE094A01015"]
["HINDUJAVEN","EQ",784,784,765,767.9,770,791.45,4382,3395940.3,"2018-02-22",367,"INE353A01023"]
["HINDUNILVR","EQ",1330.1,1333.8,1313.25,1326.45,1324.25,1330.6,2173259,2874137297.85,"2018-02-22",51927,"INE030A01027"]
["HINDZINC","EQ",315.5,317.9,312.1,314.15,313,316.2,9054662,2850079326.85,"2018-02-22",46370,"INE267A01025"]
["HIRECT","EQ",127.95,138,125.55,135.15,135,128.55,15774,2086480.25,"2018-02-22",381,"INE835D01023"]
["HISARMETAL","EQ",91,91.5,85,88.2,87.1,87.15,1663,147890.5,"2018-02-22",30,"INE598C01011"]
["HITECHCORP","EQ",155.8,157.8,153.05,154.9,154.5,153.7,9283,1447424.25,"2018-02-22",179,"INE120D01012"]
["HITECHGEAR","EQ",432.4,438,424,430.1,428,431.8,15192,6520704.4,"2018-02-22",1081,"INE127B01011"]
["HMVL","EQ",244,246,241.15,242.85,243.15,245.85,2535,617525.85,"2018-02-22",175,"INE871K01015"]
["HNGSNGBEES","EQ",3300,3300,3101,3120,3120,3100,8,25343.98,"2018-02-22",7,"INF732E01227"]
["HONAUT","EQ",16436.9,16436.9,15962.3,16022.15,15971.05,16297.6,512,8236283.8,"2018-02-22",252,"INE671A01010"]
["HONDAPOWER","EQ",1479.65,1479.65,1450,1459,1450,1457.8,3075,4480086.6,"2018-02-22",309,"INE634A01018"]
["HOTELEELA","EQ",19.35,20,19.2,19.3,19.25,19.3,937661,18367414.05,"2018-02-22",1770,"INE102A01024"]
["HOVS","EQ",267.8,281.75,262.55,274.25,281.5,268.4,10897,2933167.3,"2018-02-22",204,"INE596H01014"]
["HPL","EQ",137,138.25,134.5,135.5,135,136.75,57654,7883741.15,"2018-02-22",804,"INE495S01016"]
["HSCL","EQ",155.6,157.7,153,153.7,153,157.4,1104016,171219130.45,"2018-02-22",9936,"INE019C01026"]
["HSIL","EQ",420,428,416.05,423.55,422.6,421,25694,10860672.25,"2018-02-22",966,"INE415A01038"]
["HTMEDIA","EQ",91.15,92.25,90.75,91.55,91.3,92.15,159865,14580398.85,"2018-02-22",1293,"INE501G01024"]
["HUBTOWN","EQ",87.85,87.85,84.4,86.35,86.5,88.15,314964,27222106.8,"2018-02-22",3321,"INE703H01016"]
["HUDCO","EQ",78.95,79.65,78.25,78.4,78.5,79.1,682731,53791387.35,"2018-02-22",4742,"INE031A01017"]
["IBREALEST","EQ",214.4,226.5,211.45,221.45,220.75,217.1,12701845,2807516851.6,"2018-02-22",79300,"INE069I01010"]
["IBULHSGFIN","EQ",1235.1,1272.55,1233.25,1267.4,1265.65,1244.05,2802709,3537274378.55,"2018-02-22",99101,"INE148I01020"]
["IBVENTURES","EQ",262.95,266,258,265.15,265.5,261.7,1254574,330150644.7,"2018-02-22",18679,"INE274G01010"]
["ICICIBANK","EQ",317,319.3,313.95,318.35,319,319.2,25530698,8112180575.3,"2018-02-22",124638,"INE090A01021"]
["ICICIGI","EQ",810.2,820,800.1,809.15,807,814.85,82208,66291875.7,"2018-02-22",7950,"INE765G01017"]
["ICICIPRULI","EQ",408,408.55,399.6,400.8,401.6,409.05,554295,223410441.85,"2018-02-22",25070,"INE726G01019"]
["ICIL","EQ",99.9,103,99,100.75,100.25,99.1,757644,76705276.75,"2018-02-22",5754,"INE483B01026"]
["ICRA","EQ",3848,3878,3805.05,3852.75,3820.1,3802.5,303,1162857.95,"2018-02-22",196,"INE725G01011"]
["IDBI","EQ",70.05,74.9,69.6,74.1,73.45,70.3,42781210,3103454822.95,"2018-02-22",97733,"INE008A01015"]
["IDBIGOLD","EQ",2850,2850,2830,2830,2830,2860.2,30,85201.4,"2018-02-22",8,"INF397L01554"]
["IDEA","EQ",83,83.15,80.65,81.2,81.25,83.1,10107902,825927706.8,"2018-02-22",37121,"INE669E01016"]
["IDFC","EQ",52.2,52.75,51.35,51.6,51.8,52.5,9455616,489272473.7,"2018-02-22",19118,"INE043D01016"]
["IDFCBANK","EQ",52.2,52.2,51.2,51.4,51.25,52.35,10329078,532357093.95,"2018-02-22",17489,"INE092T01019"]
["IDFNIFTYET","EQ",104.27,104.29,104.27,104.29,104.29,104.45,31,3232.83,"2018-02-22",2,"INF194KA1U07"]
["IEX","EQ",1500.05,1509.85,1487,1489.75,1489,1509.9,8878,13319770.55,"2018-02-22",877,"INE022Q01012"]
["IFBAGRO","EQ",646.25,665.85,632.7,642.95,644.95,647.5,1657,1071747.65,"2018-02-22",103,"INE076C01018"]
["IFBIND","EQ",1351.05,1378,1330.2,1362,1366,1359.8,11718,15896838.95,"2018-02-22",806,"INE559A01017"]
["IFCI","EQ",22.5,22.95,22.35,22.65,22.75,22.55,10032725,226886644.75,"2018-02-22",7227,"INE039A01010"]
["IFGLEXPOR","EQ",279.8,279.8,268.7,271.65,271,272.8,9298,2511245.1,"2018-02-22",104,"INE133Y01011"]
["IGARASHI","EQ",821.5,828,811.15,814.6,811.2,829.6,3397,2789093.05,"2018-02-22",174,"INE188B01013"]
["IGL","EQ",293,295,290.1,291.7,292.8,293.9,1649233,481930125.65,"2018-02-22",19563,"INE203G01027"]
["IGPL","EQ",695,704.9,685,691.65,693.25,696,21267,14784987,"2018-02-22",1290,"INE204A01010"]
["IIFL","EQ",770,780.85,758,771.25,774,772.3,58490,45139748.2,"2018-02-22",2716,"INE530B01024"]
["IITL","EQ",104.5,109.8,104.05,109.6,109.6,104.6,85406,9261314.25,"2018-02-22",279,"INE886A01014"]
["IL&FSENGG","EQ",42,43.7,42,43.45,43.3,43.7,28840,1248835.15,"2018-02-22",298,"INE369I01014"]
["IL&FSTRANS","EQ",71.5,72.1,70.05,70.45,70.6,71.25,158054,11232869.9,"2018-02-22",1148,"INE975G01012"]
["IMFA","EQ",577,581.65,570,573.45,575.05,580.8,33820,19366947.6,"2018-02-22",2601,"INE919H01018"]
["IMPAL","EQ",1092.3,1097.95,1060.4,1082,1093.6,1088.2,911,987949.15,"2018-02-22",151,"INE547E01014"]
["IMPEXFERRO","EQ",1,1.1,1,1.1,1.1,1.05,145922,150182.4,"2018-02-22",43,"INE691G01015"]
["INDHOTEL","EQ",132.65,135.9,132,132.55,132.15,132.65,1120490,149397688.4,"2018-02-22",10026,"INE053A01029"]
["INDIACEM","EQ",158.05,158.25,154.1,155.1,155,158,4674639,726428728.6,"2018-02-22",27177,"INE383A01012"]
["INDIAGLYCO","EQ",505.8,509.4,492.55,495.5,495,509.9,169467,84922132,"2018-02-22",6547,"INE560A01015"]
["INDIANB","EQ",324,329,318,319.5,318,326.45,1686698,543273683.65,"2018-02-22",31699,"INE562A01011"]
["INDIANCARD","EQ",170,181.95,165.25,167.35,169,170.25,7085,1206689.5,"2018-02-22",219,"INE061A01014"]
["INDIANHUME","EQ",384,384,376,377.8,376,383.15,6847,2595713.65,"2018-02-22",327,"INE323C01030"]
["INDIGO","EQ",1260,1288.9,1255.6,1275.45,1274.9,1274,663776,845409904.8,"2018-02-22",34927,"INE646L01027"]
["INDLMETER","EQ",106,108.75,105,106,105.55,107,3074,325947.35,"2018-02-22",21,"INE065B01013"]
["INDNIPPON","EQ",1006.6,1009.95,989.05,997.3,1000,1014.45,1754,1752471.35,"2018-02-22",248,"INE092B01017"]
["INDOCO","EQ",260.25,264.35,256.8,260.5,260,261.55,40317,10528279.5,"2018-02-22",542,"INE873D01024"]
["INDORAMA","EQ",34.85,35.5,34.2,34.45,34.4,34.7,41193,1429241.95,"2018-02-22",257,"INE156A01020"]
["INDOTECH","EQ",196.1,199,193.55,195.4,193.55,196.2,1914,377170.85,"2018-02-22",52,"INE332H01014"]
["INDOTHAI","EQ",81,81.55,79.3,80.05,80.3,81.95,19971,1605617.1,"2018-02-22",360,"INE337M01013"]
["INDRAMEDCO","EQ",54,54.5,53.5,53.85,54.1,53.5,62555,3373465.05,"2018-02-22",573,"INE681B01017"]
["INDSWFTLAB","EQ",67.5,69.5,66.3,67.5,68.4,69.6,45032,3051922.7,"2018-02-22",196,"INE915B01019"]
["INDSWFTLTD","EQ",8.9,9.35,8.9,9.1,9.25,9.25,9524,87786.6,"2018-02-22",28,"INE788B01028"]
["INDTERRAIN","EQ",199.95,201.95,198.05,200.1,199.95,198.95,10511,2103458.2,"2018-02-22",606,"INE611L01021"]
["INDUSINDBK","EQ",1593,1631,1586.2,1623.5,1626,1594.25,2073919,3350488172.95,"2018-02-22",59422,"INE095A01012"]
["INEOSSTYRO","EQ",934.8,951.5,907.05,912.05,908,926.85,5954,5473610.05,"2018-02-22",691,"INE189B01011"]
["INFIBEAM","EQ",159,160.9,156.6,157.3,157.35,159.35,4997455,794368349.25,"2018-02-22",10236,"INE483S01020"]
["INFINITE","EQ",476.65,485,470.1,475.9,475.3,476.65,44618,21256028.95,"2018-02-22",3487,"INE486J01014"]
["INFRABEES","EQ",346.08,346.5,344.5,345.05,344.5,347,283,97938.77,"2018-02-22",10,"INF732E01268"]
["INFRATEL","EQ",335,338.05,330,333.85,332.4,338.05,8407719,2795404926.4,"2018-02-22",83640,"INE121J01017"]
["INFY","EQ",1145.55,1164,1140.45,1160.75,1159,1147.4,8929987,10333995037.1,"2018-02-22",151810,"INE009A01021"]
["INGERRAND","EQ",736.4,736.4,709,713.6,715,728.1,27537,19778717.55,"2018-02-22",997,"INE177A01018"]
["INOXLEISUR","EQ",278.85,283.9,271,279.5,278.1,278.95,60688,16768609.55,"2018-02-22",1458,"INE312H01016"]
["INOXWIND","EQ",130.35,133.2,129,131.6,131.85,130.35,73091,9499956.7,"2018-02-22",1113,"INE066P01011"]
["INSECTICID","EQ",782.65,782.65,758,759.4,759.95,771.75,13867,10581780.7,"2018-02-22",645,"INE070I01018"]
["INTELLECT","EQ",182,186.95,180.3,183.55,182.65,182.8,421744,77904264.1,"2018-02-22",6003,"INE306R01017"]
["INTENTECH","EQ",77.2,80,76,79.2,78.35,77.75,26989,2106483,"2018-02-22",168,"INE781A01025"]
["INVENTURE","EQ",16.9,17.45,16.6,17.2,17.25,17.35,261636,4506282.2,"2018-02-22",408,"INE878H01016"]
["IOB","EQ",19.6,19.8,19.55,19.65,19.65,19.65,556705,10952921,"2018-02-22",1570,"INE565A01014"]
["IOC","EQ",367.35,367.35,360.65,363.2,363.8,368.5,10219350,3715721577.6,"2018-02-22",63816,"INE242A01010"]
["IOLCP","EQ",78.15,81.2,77.05,80,80.2,78.75,83869,6638077.95,"2018-02-22",918,"INE485C01011"]
["IPAPPM","EQ",310,313.25,306.55,310,310.95,311.25,24152,7501018.1,"2018-02-22",581,"INE435A01028"]
["IPCALAB","EQ",642,676.9,638.05,661.45,662,640.05,764399,508041721.8,"2018-02-22",33648,"INE571A01020"]
["IRB","EQ",222.3,222.7,215.55,217.05,216.3,221.55,1531919,335388313.7,"2018-02-22",11455,"INE821I01014"]
["ISFT","EQ",575.5,614.9,570,608.8,611,579.85,67481,40535363.85,"2018-02-22",1791,"INE566K01011"]
["ISMTLTD","EQ",13.8,14.4,13.8,14.1,14.15,14.4,20895,295302.05,"2018-02-22",72,"INE732F01019"]
["ITC","EQ",267.2,269,265.45,267.1,267.05,268.2,19118686,5107418306.2,"2018-02-22",84590,"INE154A01025"]
["ITDC","EQ",416,418.9,409,411.1,413.4,416.8,9892,4100029.15,"2018-02-22",404,"INE353K01014"]
["ITDCEM","EQ",186.5,189,181,183.45,181.2,185.55,51089,9509526.65,"2018-02-22",2433,"INE686A01026"]
["ITI","EQ",124.9,132.5,124.65,127,126,125.05,4492872,579470710.7,"2018-02-22",37637,"INE248A01017"]
["IVC","EQ",19.7,21,19.7,20.9,20.9,20,1233345,25665138.8,"2018-02-22",2070,"INE050B01023"]
["IVP","EQ",209,210,202.3,207.25,207.15,210.1,1616,334250.05,"2018-02-22",85,"INE043C01018"]
["IVRCLINFRA","EQ",4.55,4.6,4.5,4.5,4.55,4.55,330443,1497245.35,"2018-02-22",338,"INE875A01025"]
["IVZINGOLD","EQ",2751.1,2798,2751.05,2777.6,2798,2777,173,481310.05,"2018-02-22",22,"INF205K01361"]
["IZMO","EQ",103.3,104.6,101,102.7,102.4,104.25,151497,15619355.15,"2018-02-22",1225,"INE848A01014"]
["J&KBANK","EQ",66.6,67.25,66.05,66.5,66.5,67.45,242227,16146410.3,"2018-02-22",11103,"INE168A01041"]
["JAGRAN","EQ",163.8,163.9,161,162.85,162.1,163.55,22821,3707498.95,"2018-02-22",1206,"INE199G01027"]
["JAGSNPHARM","EQ",33.1,33.1,31.25,31.45,31.85,31.8,6393,203569.15,"2018-02-22",138,"INE048B01027"]
["JAIBALAJI","EQ",14,14.5,13.8,14.05,14.5,14,16655,233110.05,"2018-02-22",40,"INE091G01018"]
["JAICORPLTD","EQ",159,161.4,156.5,158.7,158.65,161.05,1294924,205535724.05,"2018-02-22",13765,"INE070D01027"]
["JAMNAAUTO","EQ",76.6,77.85,76,76.55,76.25,77.4,741252,56898394.65,"2018-02-22",4516,"INE039C01032"]
["JAYAGROGN","EQ",373.95,383,365.6,367.55,365.65,373.85,9077,3375967,"2018-02-22",631,"INE785A01026"]
["JAYBARMARU","EQ",462,471.4,460.05,461.35,460.05,467.55,7667,3551529.75,"2018-02-22",477,"INE571B01028"]
["JAYNECOIND","EQ",10,10,9.5,9.85,9.95,9.85,144821,1414661,"2018-02-22",243,"INE854B01010"]
["JAYSREETEA","EQ",100.45,100.45,98,99.85,100.4,100.9,14164,1410674.25,"2018-02-22",229,"INE364A01020"]
["JBCHEPHARM","EQ",304.85,306,298.05,303.9,304,302.5,23532,7120449.7,"2018-02-22",984,"INE572A01028"]
["JBFIND","EQ",158,158.6,155.5,155.8,155.55,159.8,38629,6046456.05,"2018-02-22",878,"INE187A01017"]
["JBMA","EQ",430,438.7,428.05,431.6,434,435.9,45425,19626673.1,"2018-02-22",1149,"INE927D01028"]
["JCHAC","EQ",2309.5,2309.95,2230.2,2261.8,2260,2314.15,5138,11654619.9,"2018-02-22",1477,"INE782A01015"]
["JETAIRWAYS","EQ",744.9,745.7,731.3,733.9,734.65,745.9,1909187,1406903993.5,"2018-02-22",27350,"INE802G01018"]
["JHS","EQ",68.45,68.45,66.55,66.9,66.7,68,47206,3175668.05,"2018-02-22",533,"INE544H01014"]
["JINDALPHOT","EQ",62.8,64,62.8,64,64,62.9,3421,217275.15,"2018-02-22",36,"INE796G01012"]
["JINDALPOLY","EQ",342,342,327.75,330.6,329.9,341.8,60209,20117702.95,"2018-02-22",1191,"INE197D01010"]
["JINDALSAW","EQ",134.15,137.85,132.2,134.25,134.1,136.4,961087,130170549.65,"2018-02-22",8509,"INE324A01024"]
["JINDALSTEL","EQ",246,252.2,243.6,250.25,250.55,247.3,9863538,2456522205.95,"2018-02-22",50000,"INE749A01030"]
["JINDRILL","EQ",161.45,162.5,155.8,157.8,156,161.45,42732,6822902.15,"2018-02-22",774,"INE742C01031"]
["JINDWORLD","EQ",613,625,612.5,620.75,617,616.65,97818,60790292.9,"2018-02-22",2288,"INE247D01021"]
["JISLDVREQS","EQ",69.9,69.9,68.5,69.5,69.85,70.65,76190,5285000.5,"2018-02-22",612,"IN9175A01010"]
["JISLJALEQS","EQ",114.8,115,112.15,112.75,112.75,116.3,10899352,1232912362,"2018-02-22",36078,"INE175A01038"]
["JKCEMENT","EQ",1025.15,1032.7,1003.65,1019.45,1014.5,1037.1,47575,48340990.6,"2018-02-22",3216,"INE823G01014"]
["JKIL","EQ",328,332.8,323.65,329.4,331.95,330.65,40857,13430040.8,"2018-02-22",1072,"INE576I01022"]
["JKLAKSHMI","EQ",419.75,422.75,413,420.6,415.5,420.15,35289,14804176.5,"2018-02-22",2088,"INE786A01032"]
["JKPAPER","EQ",135.5,136,132.85,134.55,134.6,135.4,242657,32636437.75,"2018-02-22",2856,"INE789E01012"]
["JKTYRE","EQ",152.8,154.5,150.35,151.2,151,152.85,876969,133622083.45,"2018-02-22",10018,"INE573A01042"]
["JMA","EQ",250,254.9,247.1,250.65,254.9,253.95,317,79424.1,"2018-02-22",22,"INE412C01015"]
["JMCPROJECT","EQ",565,573.8,557.1,565.3,562,570.7,8331,4718246.95,"2018-02-22",680,"INE890A01016"]
["JMFINANCIL","EQ",145.25,149.1,144.45,147.25,146.95,145.45,876758,128752099.5,"2018-02-22",24927,"INE780C01023"]
["JMTAUTOLTD","EQ",5,5.05,5,5,5.05,5,277063,1386782.85,"2018-02-22",154,"INE988E01036"]
["JOCIL","EQ",175.35,175.8,168.35,172.55,175.75,170.25,1647,283572.9,"2018-02-22",52,"INE839G01010"]
["JPASSOCIAT","EQ",16.45,16.7,16.15,16.35,16.3,16.65,31308915,515889122.85,"2018-02-22",18784,"INE455F01025"]
["JPINFRATEC","EQ",13.15,13.3,12.85,13,13,13.25,1514107,19848178.6,"2018-02-22",1621,"INE099J01015"]
["JPOLYINVST","EQ",65.1,67,64,64.2,64,65.2,1719,111032.2,"2018-02-22",35,"INE147P01019"]
["JPPOWER","EQ",5.95,6,5.85,5.9,5.85,5.95,934258,5530237.5,"2018-02-22",1151,"INE351F01018"]
["JSL","EQ",100.65,101.25,97.95,100.4,100,100.95,469458,47103118.15,"2018-02-22",5106,"INE220G01021"]
["JSLHISAR","EQ",182.7,182.7,177,178.95,179,184.5,569859,102324799.85,"2018-02-22",7273,"INE455T01018"]
["JSWENERGY","EQ",78.7,79.45,78.65,79.1,79,79.3,855735,67715943,"2018-02-22",3854,"INE121E01018"]
["JSWHL","EQ",1695.05,1715.9,1689.05,1695.5,1705,1696.4,2384,4063143.6,"2018-02-22",175,"INE824G01012"]
["JSWSTEEL","EQ",299.3,301.75,295,297.7,298,298.3,11882391,3543125821,"2018-02-22",65056,"INE019A01038"]
["JUBILANT","EQ",988,1003.9,970.15,991.8,990,987.95,933996,924065929.8,"2018-02-22",32636,"INE700A01033"]
["JUBLFOOD","EQ",1974,2005,1963.85,1974.9,1965.25,1990.3,566338,1123325508.4,"2018-02-22",19636,"INE797F01012"]
["JUBLINDS","EQ",199.85,199.9,195.5,196.8,196.7,199.05,9941,1960278.15,"2018-02-22",274,"INE645L01011"]
["JUNIORBEES","EQ",306.8,310,295.25,295.7,295.3,297.88,10673,3168549.66,"2018-02-22",329,"INF732E01045"]
["JUSTDIAL","EQ",433,454,433,451.9,452,441.3,2622084,1171027384.55,"2018-02-22",37047,"INE599M01018"]
["JVLAGRO","EQ",26.15,26.65,25.9,26.05,26.05,26.65,859318,22513678.75,"2018-02-22",2098,"INE430G01026"]
["JYOTHYLAB","EQ",348.15,349.8,344.45,348.5,348,348.15,12817,4455924.45,"2018-02-22",641,"INE668F01031"]
["JYOTISTRUC","EQ",10.1,10.1,9.7,9.9,10,10.1,259200,2572762.3,"2018-02-22",338,"INE197A01024"]
["KABRAEXTRU","EQ",126,128.3,125.05,126.65,126,125.85,23700,3005618.55,"2018-02-22",396,"INE900B01029"]
["KAJARIACER","EQ",580,587.95,572.05,576.75,578.1,583.65,365625,211454715.9,"2018-02-22",11625,"INE217B01036"]
["KAKATCEM","EQ",291.85,293.85,288.05,290.2,290.1,291.2,8952,2605426.95,"2018-02-22",381,"INE437B01014"]
["KALPATPOWR","EQ",454.8,462.55,449.5,453.55,452.75,455.15,46935,21459711.7,"2018-02-22",2510,"INE220B01022"]
["KAMATHOTEL","EQ",108,112.85,106.8,108,108,108.65,99174,10880911.75,"2018-02-22",1591,"INE967C01018"]
["KAMDHENU","EQ",247.5,250.85,237,242.05,242.2,242.05,10152,2469356.35,"2018-02-22",160,"INE390H01012"]
["KANANIIND","EQ",9,10.8,9,10.1,10.3,9.35,93354,963180.75,"2018-02-22",288,"INE879E01037"]
["KANORICHEM","EQ",77,77.75,76.55,77.1,76.6,77,30314,2337817.2,"2018-02-22",334,"INE138C01024"]
["KANSAINER","EQ",494,504.9,485.55,487.7,486,494.1,260102,127817888.45,"2018-02-22",10009,"INE531A01024"]
["KARMAENG","EQ",35.7,35.7,35.5,35.6,35.6,36.95,1273,45290.2,"2018-02-22",10,"INE725L01011"]
["KARURVYSYA","EQ",110.25,110.8,108.5,109.05,109.3,111.05,723883,79410413.7,"2018-02-22",8135,"INE036D01028"]
["KAUSHALYA","EQ",2.9,3.05,2.85,3,3.05,2.95,14848,43985.35,"2018-02-22",30,"INE234I01010"]
["KAVVERITEL","EQ",12.6,14.2,11.4,13.6,13.6,12.4,139888,1857048.75,"2018-02-22",801,"INE641C01019"]
["KAYA","EQ",961,970,946.1,965.65,962.35,958.45,9929,9530504.5,"2018-02-22",608,"INE587G01015"]
["KCP","EQ",127.8,128.45,126.1,127.8,127.75,127.6,44106,5625011.6,"2018-02-22",462,"INE805C01028"]
["KCPSUGIND","EQ",27.25,28,26.8,27.05,27.05,27.2,292945,7983993.7,"2018-02-22",1369,"INE790B01024"]
["KDDL","EQ",360,369.8,350.15,357.9,356.75,363.05,6207,2239887.7,"2018-02-22",78,"INE291D01011"]
["KEC","EQ",390.65,404,388,398.85,399.8,392.65,1574833,626565679.2,"2018-02-22",29674,"INE389H01022"]
["KECL","EQ",37.55,37.6,36.9,37.3,37.5,37.35,71726,2667289.4,"2018-02-22",1027,"INE134B01017"]
["KEI","EQ",368.25,369,359.6,366.15,368,366.6,102368,37223664.15,"2018-02-22",3014,"INE878B01027"]
["KELLTONTEC","EQ",115,122.8,115,118.75,120,117.35,50649,6097230.5,"2018-02-22",524,"INE164B01022"]
["KESARENT","EQ",56.65,62.55,56.5,58.75,56.5,57.5,25151,1521379.5,"2018-02-22",583,"INE133B01019"]
["KESORAMIND","EQ",127.8,132.25,127.55,128.85,128.65,128.65,149478,19342546.4,"2018-02-22",2129,"INE087A01019"]
["KEYCORPSER","EQ",67.85,67.85,56.6,61.3,56.6,61.9,803,52208.7,"2018-02-22",33,"INE681C01015"]
["KHADIM","EQ",696.85,702.55,695.05,699.45,696.45,703.8,7694,5381965.9,"2018-02-22",397,"INE834I01025"]
["KHANDSE","EQ",22.6,23.85,22.6,23.7,23.85,23,60,1410,"2018-02-22",3,"INE060B01014"]
["KICL","EQ",2325,2360,2300.3,2309.65,2305,2327.75,431,1003914.75,"2018-02-22",87,"INE029L01018"]
["KILITCH","EQ",87.5,93.1,86.45,91.25,91,90.15,21836,1927460.15,"2018-02-22",713,"INE729D01010"]
["KIOCL","EQ",285.1,304.8,282.35,287.8,285,288.2,36023,10520070.5,"2018-02-22",1529,"INE880L01014"]
["KIRIINDUS","EQ",510.5,523.35,508.35,513.8,513.2,513.2,180546,93081378.3,"2018-02-22",7455,"INE415I01015"]
["KIRLOSBROS","EQ",334.75,334.8,328.5,330.5,328.5,337,14592,4842185.55,"2018-02-22",916,"INE732A01036"]
["KIRLOSENG","EQ",354.05,356,352,355.75,354.25,356.4,8089,2864392.8,"2018-02-22",185,"INE146L01010"]
["KIRLOSIND","EQ",1211.25,1245.85,1199.7,1207.55,1199.7,1211,206,249604.75,"2018-02-22",35,"INE250A01039"]
["KITEX","EQ",225,226.1,222,223.6,223,224.55,69677,15626135.65,"2018-02-22",1234,"INE602G01020"]
["KKCL","EQ",1565.05,1598,1565.05,1574.4,1575.85,1585.2,294,464993.15,"2018-02-22",79,"INE401H01017"]
["KMSUGAR","EQ",14.8,14.9,14.4,14.75,14.75,14.9,81999,1205004.7,"2018-02-22",284,"INE157H01023"]
["KNRCON","EQ",297.4,300.75,291.3,294.05,294.95,297.85,82991,24513890.5,"2018-02-22",2176,"INE634I01029"]
["KOHINOOR","EQ",68,68.15,67.05,67.6,67.75,68.25,84948,5747674.3,"2018-02-22",691,"INE080B01012"]
["KOKUYOCMLN","EQ",121.95,122,118,118.9,119,120.05,35961,4301584.65,"2018-02-22",589,"INE760A01029"]
["KOLTEPATIL","EQ",333.2,338.85,328,330.75,329,338.85,63629,21210103.7,"2018-02-22",1985,"INE094I01018"]
["KOPRAN","EQ",70.65,70.95,69.15,69.8,70,70.65,149222,10451850.5,"2018-02-22",1063,"INE082A01010"]
["KOTAKBANK","EQ",1052.5,1077.5,1050.65,1072.5,1072,1055.05,5142330,5496093508.55,"2018-02-22",58860,"INE237A01028"]
["KOTAKBKETF","EQ",253.33,254.21,252.5,253.66,253.79,253.17,629,159438.19,"2018-02-22",33,"INF174K01F59"]
["KOTAKGOLD","EQ",267.95,268.85,266.8,267.8,268,267.95,19552,5236816.05,"2018-02-22",158,"INF373I01049"]
["KOTAKNIFTY","EQ",106,106,104.7,104.87,104.8,105.25,10466,1099336.57,"2018-02-22",109,"INF174K014P6"]
["KOTAKNV20","EQ",48.95,48.95,48.6,48.6,48.6,48.9,97,4715.25,"2018-02-22",3,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314.15,318.99,314.15,318.19,318.19,317.94,4978,1573881.77,"2018-02-22",50,"INF373I01023"]
["KOTARISUG","EQ",15.35,15.35,14.7,15.1,15,14.8,20471,308252.15,"2018-02-22",102,"INE419A01022"]
["KOTHARIPET","EQ",24.1,24.75,24.1,24.4,24.5,24.35,12144,295882.25,"2018-02-22",70,"INE720A01015"]
["KOTHARIPRO","EQ",167,173.9,167,171.9,171.95,167.95,16215,2772406.45,"2018-02-22",518,"INE823A01017"]
["KPIT","EQ",200.9,205.35,200,201.25,201,200.45,2373186,481353539.2,"2018-02-22",21102,"INE836A01035"]
["KPRMILL","EQ",695.85,725,690,721.4,720.8,694.45,261963,188010556.35,"2018-02-22",8680,"INE930H01023"]
["KRBL","EQ",577,600.05,573.25,577.7,575,581.65,120258,70476636.45,"2018-02-22",2180,"INE001B01026"]
["KRIDHANINF","EQ",109.3,111.95,108.9,110.6,110.3,111.65,209810,23219818.9,"2018-02-22",2754,"INE524L01026"]
["KSBPUMPS","EQ",799.05,804,781.3,785.55,781.3,798.15,2559,2024551.65,"2018-02-22",387,"INE999A01015"]
["KSCL","EQ",463,470.3,455.95,458.1,456,469.05,518182,239008983.45,"2018-02-22",7190,"INE455I01029"]
["KSL","EQ",316.95,316.95,310.1,312.1,311,316.45,30097,9384595.35,"2018-02-22",1079,"INE907A01026"]
["KTIL","EQ",144.2,145.5,141.15,143.75,143,145.1,16111,2307934.55,"2018-02-22",239,"INE096L01025"]
["KTKBANK","EQ",131.5,132.3,127.75,128.7,128.35,132.15,3490580,452305931.85,"2018-02-22",12059,"INE614B01018"]
["KWALITY","EQ",82.8,90.9,82.8,87.1,86.35,83.3,4089433,360179251.7,"2018-02-22",19674,"INE775B01025"]
["L&TFH","EQ",156.65,160.5,156.25,158.7,158.95,158.1,8390779,1332473538.35,"2018-02-22",43425,"INE498L01015"]
["LAKPRE","EQ",49.1,50.3,48.6,49.15,49.3,49.65,3483,171958.8,"2018-02-22",61,"INE651C01018"]
["LAKSHMIEFL","EQ",24.1,25.1,24.05,24.45,24.85,24.6,47135,1155686.85,"2018-02-22",326,"INE992B01026"]
["LAKSHVILAS","EQ",114.65,115.45,113.9,114.9,114.9,114.65,310620,35654208.35,"2018-02-22",2390,"INE694C01018"]
["LALPATHLAB","EQ",900,914,900,905.85,914,905.1,13457,12152952.3,"2018-02-22",1740,"INE600L01024"]
["LAMBODHARA","EQ",81.15,81.3,78.7,79.5,78.8,82.25,23310,1864944.05,"2018-02-22",589,"INE112F01022"]
["LAOPALA","EQ",633.35,650,625.25,642.7,643,634.25,18512,11898419.5,"2018-02-22",1123,"INE059D01020"]
["LASA","EQ",114.55,121.7,110.2,121.7,121.7,115.95,291437,33421885.6,"2018-02-22",2149,"INE670X01014"]
["LAURUSLABS","EQ",511.55,520,511,514.6,514,516.95,118341,60946795.05,"2018-02-22",863,"INE947Q01010"]
["LAXMIMACH","EQ",6049.95,6060.85,6000.1,6027.05,6030.9,6022.35,1530,9220362.35,"2018-02-22",253,"INE269B01029"]
["LEEL","EQ",259.5,262.75,254.2,256.5,257,261.3,101018,25859704.75,"2018-02-22",1805,"INE245C01019"]
["LGBBROSLTD","EQ",1062.75,1082.05,1049.9,1072.3,1072,1047.4,6902,7364361.45,"2018-02-22",514,"INE337A01034"]
["LIBERTSHOE","EQ",214.25,214.85,209.7,212.6,212.7,215.3,18863,4008351.8,"2018-02-22",677,"INE557B01019"]
["LICHSGFIN","EQ",513,514.7,505,506.6,506.4,511.55,1391610,709224187.25,"2018-02-22",31718,"INE115A01026"]
["LICNETFN50","EQ",107.2,107.2,107.2,107.2,107.2,107.15,1,107.2,"2018-02-22",1,"INF767K01OS7"]
["LICNFNHGP","EQ",100.55,100.55,100.55,100.55,100.55,101,10,1005.5,"2018-02-22",1,"INF767K01PC8"]
["LINCOLN","EQ",218.9,222.35,217.4,219.7,218.5,219.55,15893,3501993.45,"2018-02-22",503,"INE405C01035"]
["LINCPEN","EQ",438.55,458,432,450.15,457,443.4,43636,19476982.5,"2018-02-22",559,"INE802B01019"]
["LINDEINDIA","EQ",489.95,494.8,481.15,486.35,482,485.5,7733,3788620.9,"2018-02-22",890,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1201772,1201766951.75,"2018-02-22",6064,"INF732E01037"]
["LML","EQ",8.9,9,8.6,8.9,8.95,8.95,57074,502775.05,"2018-02-22",157,"INE862A01015"]
["LOKESHMACH","EQ",66.15,69.25,63.55,68.05,68.45,64.75,105046,7081467.1,"2018-02-22",794,"INE397H01017"]
["LOTUSEYE","EQ",29.7,31,29.7,30.85,30.9,30.65,554,16727.75,"2018-02-22",12,"INE947I01017"]
["LOVABLE","EQ",216.95,218.75,213.75,214.15,214,215.65,28919,6227557.8,"2018-02-22",661,"INE597L01014"]
["LPDC","EQ",4.4,4.4,4.25,4.35,4.3,4.2,1815,7869.35,"2018-02-22",17,"INE197J01017"]
["LT","EQ",1278,1298,1276,1292,1285.5,1282.8,3028574,3901248513.2,"2018-02-22",71930,"INE018A01030"]
["LTI","EQ",1487.85,1548.8,1411,1437.25,1426.1,1491.4,424460,635543157.6,"2018-02-22",35764,"INE214T01019"]
["LTTS","EQ",1351.1,1369.3,1335.5,1356.2,1357.9,1367.45,126039,171033025.1,"2018-02-22",6849,"INE010V01017"]
["LUMAXIND","EQ",2200,2244,2193.1,2226.2,2222,2208.2,4086,9079664.2,"2018-02-22",567,"INE162B01018"]
["LUMAXTECH","EQ",786.6,786.6,775.6,779.5,785,787,3228,2512937.7,"2018-02-22",176,"INE872H01019"]
["LUPIN","EQ",813,815.5,796.25,800.05,801.1,813.95,1669008,1348058219.25,"2018-02-22",50862,"INE326A01037"]
["LUXIND","EQ",1689.85,1692.25,1662.5,1671.4,1678,1688.2,53185,89474465.85,"2018-02-22",1215,"INE150G01020"]
["LYKALABS","EQ",56.5,57.2,55,55.75,55.7,56.6,56501,3155132.75,"2018-02-22",451,"INE933A01014"]
["LYPSAGEMS","EQ",31,32,30.4,31.8,31.9,30.75,109911,3408257.4,"2018-02-22",623,"INE142K01011"]
["M&M","EQ",702,724.5,700.4,721.95,721.6,708.4,3325355,2369486209.05,"2018-02-22",64376,"INE101A01026"]
["M&MFIN","EQ",433,436.65,421.4,423.75,423,435.8,1617827,691173651.65,"2018-02-22",38050,"INE774D01024"]
["M100","EQ",21.98,21.98,21.29,21.32,21.32,21.29,5224,111971.87,"2018-02-22",58,"INF247L01023"]
["M50","EQ",99,100.88,98.65,99.17,98.9,99.61,966,95995.75,"2018-02-22",35,"INF247L01536"]
["MAANALU","EQ",140.55,150.95,138,141.85,140.5,144.3,9656,1368429.45,"2018-02-22",391,"INE215I01019"]
["MADHAV","EQ",62.8,62.8,60,61.05,61.2,62.9,11468,698126.45,"2018-02-22",238,"INE925C01016"]
["MADHUCON","EQ",27.8,27.8,27.35,27.5,27.6,27.7,62972,1728517.95,"2018-02-22",286,"INE378D01032"]
["MADRASFERT","EQ",32.95,32.95,31.55,32.1,32.5,32.5,148617,4757969.2,"2018-02-22",964,"INE414A01015"]
["MAGADSUGAR","EQ",155.1,160,155.1,157.55,157.5,156.7,3032,479396.5,"2018-02-22",77,"INE347W01011"]
["MAGMA","EQ",160.5,161.6,159.5,160.3,161.45,160.5,47920,7668725.45,"2018-02-22",358,"INE511C01022"]
["MAGNUM","EQ",12.7,13.45,12.3,13.1,13.4,12.85,67547,886954.3,"2018-02-22",185,"INE387I01016"]
["MAHABANK","EQ",17,17,16.55,16.7,16.7,16.9,828008,13869329,"2018-02-22",3800,"INE457A01014"]
["MAHASTEEL","EQ",73.55,82,68.6,81.3,81.7,75.3,78392,6137237.5,"2018-02-22",1131,"INE451L01014"]
["MAHINDCIE","EQ",227.9,232.8,226,230.65,230.05,229.2,355844,81928840.25,"2018-02-22",11631,"INE536H01010"]
["MAHLIFE","EQ",445.85,463,445.85,450.2,446.55,450.35,19689,8908590.4,"2018-02-22",824,"INE813A01018"]
["MAHLOG","EQ",452,455,442.5,446.95,446.2,446,39910,17965568.75,"2018-02-22",1618,"INE766P01016"]
["MAHSCOOTER","EQ",2345.05,2399,2345.05,2375.8,2395,2384.7,2812,6675613.25,"2018-02-22",315,"INE288A01013"]
["MAHSEAMLES","EQ",463.35,471.7,455.85,461.25,462.4,469,42927,19923656.8,"2018-02-22",1146,"INE271B01025"]
["MAITHANALL","EQ",891.8,925,880.15,919.25,925,898.8,63262,57572334.25,"2018-02-22",2442,"INE683C01011"]
["MAJESCO","EQ",463.35,474.4,462.05,466.55,465.5,464.9,57143,26827807.85,"2018-02-22",2837,"INE898S01029"]
["MALUPAPER","EQ",36.45,36.9,35.35,36.5,36.45,36.65,5797,209940.2,"2018-02-22",67,"INE383H01017"]
["MANAKALUCO","EQ",10.75,11.45,10.75,10.9,11,11.2,33374,367402.2,"2018-02-22",73,"INE859Q01017"]
["MANAKCOAT","EQ",15.8,18.4,15.4,17.15,16.7,15.9,530391,9312541.3,"2018-02-22",1095,"INE830Q01018"]
["MANAKSIA","EQ",55,55.7,53.1,53.6,53.85,54.35,59047,3219638.3,"2018-02-22",426,"INE015D01022"]
["MANAKSTEEL","EQ",34.55,36.9,34.55,36.1,36.4,35.5,16909,611076.2,"2018-02-22",136,"INE824Q01011"]
["MANALIPETC","EQ",36,36.45,35.9,36.15,36,36.3,264479,9575586.1,"2018-02-22",1248,"INE201A01024"]
["MANAPPURAM","EQ",105,106.45,104.5,105.45,105.5,105.8,5872069,618221479.75,"2018-02-22",35346,"INE522D01027"]
["MANDHANA","EQ",6.55,6.75,6.3,6.55,6.55,6.45,46829,305487.95,"2018-02-22",141,"INE087J01010"]
["MANGALAM","EQ",159,163,158.15,160.2,159.5,159.8,20227,3255424,"2018-02-22",532,"INE584F01014"]
["MANGCHEFER","EQ",68,68.6,66.1,67.25,67.5,68.5,164873,11074462,"2018-02-22",523,"INE558B01017"]
["MANGLMCEM","EQ",332,337.95,330.3,331.45,331,334.45,10519,3503165.25,"2018-02-22",457,"INE347A01017"]
["MANGTIMBER","EQ",33.05,33.05,30.8,31,30.9,32.4,29970,937118.85,"2018-02-22",177,"INE805B01012"]
["MANINDS","EQ",124.9,131.35,124,129.75,130.2,126.7,798136,103252818,"2018-02-22",5982,"INE993A01026"]
["MANINFRA","EQ",56.2,56.75,55.6,55.75,55.6,57.15,239537,13418935.2,"2018-02-22",1164,"INE949H01023"]
["MANPASAND","EQ",382.2,397.45,378,378.8,378.15,389.4,81953,31426676.15,"2018-02-22",4270,"INE122R01018"]
["MANUGRAPH","EQ",51,51,49.3,49.85,49.4,49.6,2600,129389.2,"2018-02-22",30,"INE867A01022"]
["MARALOVER","EQ",36.75,37.4,35.3,36.05,35.35,36.95,36006,1311904.9,"2018-02-22",189,"INE882A01013"]
["MARATHON","EQ",465.05,480.2,463,467.65,468.5,471.45,4131,1935582.75,"2018-02-22",221,"INE182D01012"]
["MARICO","EQ",306.4,307,301.2,302.9,301.75,306.95,582185,177097273.35,"2018-02-22",12313,"INE196A01026"]
["MARKSANS","EQ",36.9,38.6,36.85,38.2,38.5,37.05,2410531,91119724.15,"2018-02-22",7403,"INE750C01026"]
["MARUTI","EQ",8769,8769,8601.5,8634.05,8624.95,8782.75,638857,5542304256.5,"2018-02-22",63126,"INE585B01010"]
["MASFIN","EQ",602,608.2,597,600.8,608.2,603.15,30554,18354965.15,"2018-02-22",1449,"INE348L01012"]
["MASTEK","EQ",493.2,505.25,490.2,493.9,492.15,495.7,201811,100428109.65,"2018-02-22",5455,"INE759A01021"]
["MATRIMONY","EQ",840.05,868.55,840.05,852.3,851.05,863.5,450,386527.65,"2018-02-22",81,"INE866R01028"]
["MAWANASUG","EQ",61,61.4,60.15,60.6,60.7,60.2,241372,14638984.2,"2018-02-22",996,"INE636A01039"]
["MAXINDIA","EQ",97.2,97.3,95.6,95.9,96,97.7,706679,67856410.9,"2018-02-22",3425,"INE153U01017"]
["MAXVIL","EQ",77.75,78.15,76.75,77.7,77.45,77.75,58019,4504135.9,"2018-02-22",591,"INE154U01015"]
["MAYURUNIQ","EQ",505,515,498,509.7,510,506.45,16242,8192468.45,"2018-02-22",1172,"INE040D01038"]
["MAZDA","EQ",382.95,384.95,371.25,372.85,371.65,379.65,14187,5353120.8,"2018-02-22",468,"INE885E01034"]
["MBECL","EQ",62.25,66.25,62.25,66.25,66.25,63.1,88490,5791154.85,"2018-02-22",218,"INE748A01016"]
["MBLINFRA","EQ",24.5,24.9,24.1,24.4,24.6,24.85,35844,875671.7,"2018-02-22",148,"INE912H01013"]
["MCDHOLDING","EQ",39.55,39.85,39,39.7,39.8,39.75,22796,901201.65,"2018-02-22",219,"INE836H01014"]
["MCDOWELL-N","EQ",3180,3203.95,3148.65,3157.3,3151,3177.7,383691,1217267128.55,"2018-02-22",27117,"INE854D01016"]
["MCLEODRUSS","EQ",166.95,168.75,165,165.75,165.9,166.75,154315,25699711.6,"2018-02-22",1072,"INE942G01012"]
["MCX","EQ",759,759.4,741.15,744.7,744.75,761,519871,389538651.05,"2018-02-22",12019,"INE745G01035"]
["MEGASOFT","EQ",14,14.15,13.7,13.9,13.85,13.8,17201,239863.25,"2018-02-22",75,"INE933B01012"]
["MEGH","EQ",95.3,96.2,94.1,94.7,94.3,96.2,1300635,123844798.1,"2018-02-22",7931,"INE974H01013"]
["MENONBE","EQ",102.6,102.6,96.95,98.1,98,100.3,41554,4099003.2,"2018-02-22",795,"INE071D01033"]
["MEP","EQ",90.5,91.5,89.8,90.3,90.15,92,357050,32323650.15,"2018-02-22",3798,"INE776I01010"]
["MERCATOR","EQ",34.6,36.2,34.5,35.05,34.9,34.95,1203119,42310495.05,"2018-02-22",3484,"INE934B01028"]
["MERCK","EQ",1472,1498.8,1426.65,1446.1,1436,1466,19266,28291687.85,"2018-02-22",1530,"INE199A01012"]
["METALFORGE","EQ",29.8,29.8,28.25,29.2,29.05,29.1,9898,289682.4,"2018-02-22",193,"INE425A01011"]
["METKORE","EQ",3.8,3.9,3.6,3.8,3.85,3.8,35877,136167.7,"2018-02-22",72,"INE592I01029"]
["MFSL","EQ",492.65,503.6,491.65,494.95,497,499.7,394421,195979603.35,"2018-02-22",6208,"INE180A01020"]
["MGL","EQ",994,1000.95,980,986,992,993.8,252550,249905917.45,"2018-02-22",12638,"INE002S01010"]
["MHRIL","EQ",303.85,303.85,300.05,300.7,301,301.5,31908,9610604.15,"2018-02-22",1204,"INE998I01010"]
["MIC","EQ",7.15,7.4,6.8,7.15,7.1,7.05,321721,2297917.25,"2018-02-22",519,"INE287C01029"]
["MIDCAPIWIN","EQ",70.62,70.7,70.15,70.26,70.15,70.91,30223,2131374.15,"2018-02-22",38,"INF109KB1XT3"]
["MINDACORP","EQ",192,197.4,189.6,195.55,195,192.85,270779,52611022.55,"2018-02-22",3023,"INE842C01021"]
["MINDAIND","EQ",1089.95,1094.85,1072,1077.2,1080,1090.55,96629,104638960.45,"2018-02-22",3023,"INE405E01023"]
["MINDTECK","EQ",68,68,65.6,66.85,66.95,66.8,15855,1060454.7,"2018-02-22",177,"INE110B01017"]
["MINDTREE","EQ",730,743.9,729.75,740.7,741.55,726.15,1953791,1444400508.65,"2018-02-22",55278,"INE018I01017"]
["MIRCELECTR","EQ",48.05,49.15,47.5,48.15,48,48.6,528874,25427072.5,"2018-02-22",2815,"INE831A01028"]
["MIRZAINT","EQ",131.5,132.1,127.5,131.25,132,131.6,254813,32979068.6,"2018-02-22",1623,"INE771A01026"]
["MMFL","EQ",1075,1097.85,1059,1089.9,1070,1080.65,7061,7677700.4,"2018-02-22",185,"INE227C01017"]
["MMTC","EQ",51.5,52.7,51.25,52.05,51.95,52.05,732443,38168053.75,"2018-02-22",4056,"INE123F01029"]
["MOHITIND","EQ",35.1,35.1,34.2,34.6,34.7,34.95,43924,1519423.45,"2018-02-22",450,"INE954E01012"]
["MOHOTAIND","EQ",291.45,303.9,291.45,300.6,297.05,300.7,3468,1039097.65,"2018-02-22",88,"INE313D01013"]
["MOIL","EQ",215.15,215.2,209,210,209,215.35,508424,107230335.65,"2018-02-22",19970,"INE490G01020"]
["MOLDTECH","EQ",61,61,59.25,59.75,60.7,60.85,8450,507458.3,"2018-02-22",49,"INE835B01035"]
["MOLDTKPAC","EQ",322.5,327.05,320,322.95,321,321.4,10690,3450069,"2018-02-22",293,"INE893J01029"]
["MONNETISPA","EQ",27.5,27.55,26.4,26.45,26.4,27.65,902667,24159527.8,"2018-02-22",2348,"INE743C01013"]
["MONSANTO","EQ",2473,2500,2473,2493.75,2492,2484.05,2133,5307192,"2018-02-22",167,"INE274B01011"]
["MONTECARLO","EQ",549.3,553.4,538.95,544.55,540.15,544.3,12890,7065501,"2018-02-22",1517,"INE950M01013"]
["MORARJEE","EQ",48.45,49.6,47,47.8,47.7,47.7,11416,543251.25,"2018-02-22",184,"INE161G01027"]
["MOREPENLAB","EQ",35.1,35.6,34.6,34.85,34.85,35.35,1295817,45430273.65,"2018-02-22",3742,"INE083A01026"]
["MOTHERSUMI","EQ",312.2,318.7,305.65,310.65,312.3,314.1,14806172,4602478643.2,"2018-02-22",167689,"INE775A01035"]
["MOTILALOFS","EQ",1143,1195,1141,1192.15,1194,1150.45,144897,170946902,"2018-02-22",10817,"INE338I01027"]
["MOTOGENFIN","EQ",39,40.85,37.55,38.85,38,40.45,20695,792388.9,"2018-02-22",122,"INE861B01015"]
["MPHASIS","EQ",873.6,918.5,873.2,906.25,905,886.35,512204,465997814.35,"2018-02-22",24702,"INE356A01018"]
["MPSLTD","EQ",583.95,583.95,576,580.85,576,577.05,8583,4983377.2,"2018-02-22",307,"INE943D01017"]
["MRF","EQ",71500,71500,69599,70107.8,69797.95,71787.05,4823,340145239.9,"2018-02-22",2383,"INE883A01011"]
["MRPL","EQ",118.45,119.4,114.35,115.7,115.2,118.75,1995300,233481933.8,"2018-02-22",11054,"INE103A01014"]
["MSPL","EQ",20.95,21.8,20.2,21.4,21.5,20.9,39086,830568.1,"2018-02-22",111,"INE752G01015"]
["MTEDUCARE","EQ",70,70.55,70,70.3,70.35,70.35,154406,10852315.15,"2018-02-22",289,"INE472M01018"]
["MTNL","EQ",22.6,25.8,22.55,24.25,24.3,22.5,11847261,289829062.05,"2018-02-22",24790,"INE153A01019"]
["MUKANDENGG","EQ",41.4,41.8,40.2,40.9,41,41.1,12392,505459.6,"2018-02-22",239,"INE022B01014"]
["MUKANDLTD","EQ",75.4,75.4,73.75,74.9,74.75,74.85,42216,3152492.6,"2018-02-22",308,"INE304A01026"]
["MUKTAARTS","EQ",73,75.4,72.45,74.55,74.9,73.5,31887,2368550.75,"2018-02-22",429,"INE374B01019"]
["MUNJALAU","EQ",76.5,76.5,74.25,75.05,75.2,75.95,50124,3764812.8,"2018-02-22",730,"INE672B01032"]
["MUNJALSHOW","EQ",224.7,224.7,217.15,220.55,221.5,224.7,38337,8442377.55,"2018-02-22",1045,"INE577A01027"]
["MURUDCERA","EQ",40,40.4,39.3,39.85,40,40.25,37693,1498919.95,"2018-02-22",379,"INE692B01014"]
["MUTHOOTCAP","EQ",749.95,754,727,738.4,727.65,751.75,2372,1761606.3,"2018-02-22",281,"INE296G01013"]
["MUTHOOTFIN","EQ",379.9,379.9,369.15,370.5,372,377.45,609493,226919894.75,"2018-02-22",15072,"INE414G01012"]
["MVL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,55051,24472.75,"2018-02-22",29,"INE744I01034"]
["N100","EQ",499.05,507,499.05,505,505,499.79,665,335188.86,"2018-02-22",72,"INF247L01031"]
["NACLIND","EQ",43,43.5,42.5,43,42.75,43.2,36695,1578216.4,"2018-02-22",381,"INE295D01020"]
["NAGAFERT","EQ",17.05,18.2,16.85,17.4,17.35,17.15,751481,13204720.4,"2018-02-22",2112,"INE454M01024"]
["NAGAROIL","EQ",4,4.05,3.9,3.95,3.95,4.05,507784,2019065.4,"2018-02-22",440,"INE453M01018"]
["NAGREEKCAP","EQ",51.9,51.95,47.4,47.4,47.4,49.85,18660,915223.95,"2018-02-22",116,"INE245I01016"]
["NAGREEKEXP","EQ",38.85,38.85,36.1,36.2,36.6,37.45,2793,101862.6,"2018-02-22",22,"INE123B01028"]
["NAHARCAP","EQ",146.3,148,137.5,142.95,142.8,146.3,8281,1180917.3,"2018-02-22",226,"INE049I01012"]
["NAHARINDUS","EQ",87.2,87.95,86.85,87.3,87.15,87.2,14288,1246695.7,"2018-02-22",133,"INE289A01011"]
["NAHARPOLY","EQ",63.5,64.5,62.7,63.65,64.05,64.2,5876,373245.9,"2018-02-22",104,"INE308A01027"]
["NAHARSPING","EQ",103.65,106.5,103.65,105.15,105,104,16932,1784024.6,"2018-02-22",935,"INE290A01027"]
["NATCOPHARM","EQ",777.9,780.9,765,766.6,766.65,780.1,181009,139959585.05,"2018-02-22",22752,"INE987B01026"]
["NATHBIOGEN","EQ",489.75,492.05,484.95,488.65,487.2,495.1,26438,12938281.25,"2018-02-22",1135,"INE448G01010"]
["NATIONALUM","EQ",66.1,66.95,64.6,65,64.9,66.45,9625840,629394988.75,"2018-02-22",26569,"INE139A01034"]
["NATNLSTEEL","EQ",35.4,36.05,34.5,34.9,35,34.7,17641,615327.3,"2018-02-22",173,"INE088B01015"]
["NAUKRI","EQ",1183.95,1183.95,1138,1149.95,1150,1174.55,179348,206738618.35,"2018-02-22",6724,"INE663F01024"]
["NAVINFLUOR","EQ",736,761.95,729,745.2,740.05,743.85,32930,24540369.6,"2018-02-22",2173,"INE048G01026"]
["NAVKARCORP","EQ",167,167,163.5,164.15,163.95,166.15,152248,25102080.5,"2018-02-22",1491,"INE278M01019"]
["NAVNETEDUL","EQ",133.95,133.95,127.9,128.15,127.9,132,110472,14280702.9,"2018-02-22",1391,"INE060A01024"]
["NBCC","EQ",196,197.8,191.7,192.75,192.5,197.65,2579884,500770548.2,"2018-02-22",19942,"INE095N01023"]
["NBIFIN","EQ",1725,1750,1650,1701.1,1685,1725.9,587,1000160.8,"2018-02-22",58,"INE365I01020"]
["NBVENTURES","EQ",146,147,143.15,144.85,144.55,147.9,207912,30079851.2,"2018-02-22",2444,"INE725A01022"]
["NCC","EQ",123,124.35,122.35,122.8,123.6,123.7,2904321,357985501.85,"2018-02-22",11009,"INE868B01028"]
["NCLIND","EQ",230.55,235,230.4,231.45,231.25,232.95,37660,8749992.3,"2018-02-22",702,"INE732C01016"]
["NDGL","EQ",1635,1655,1591,1600.65,1591,1645.6,260,421657.8,"2018-02-22",50,"INE756C01015"]
["NDL","EQ",140.3,142.55,138,140.8,140.4,143.15,32131,4524391.5,"2018-02-22",646,"INE875G01030"]
["NDTV","EQ",43.45,43.45,42.25,42.6,42.6,43.5,12262,522014.45,"2018-02-22",135,"INE155G01029"]
["NECCLTD","EQ",26,26.2,25.1,25.45,25.25,25.9,46856,1197879.4,"2018-02-22",270,"INE553C01016"]
["NECLIFE","EQ",31.25,31.75,30.8,31.1,30.9,31.25,147014,4592383.85,"2018-02-22",1008,"INE023H01027"]
["NELCAST","EQ",81.55,82.65,80.95,81.6,81,81.4,29286,2398222.45,"2018-02-22",314,"INE189I01024"]
["NELCO","EQ",156.8,163.8,155.6,160.6,161.6,158.15,334258,53762770.3,"2018-02-22",4375,"INE045B01015"]
["NESCO","EQ",589.7,589.7,578,584.5,586.9,584.65,10782,6298555.95,"2018-02-22",1084,"INE317F01035"]
["NESTLEIND","EQ",7599,7658.9,7479.25,7543.3,7509.3,7597.55,94421,717630144.7,"2018-02-22",36764,"INE239A01016"]
["NETWORK18","EQ",48.15,49.05,47.75,48.6,48.5,48.25,315305,15271798.3,"2018-02-22",1755,"INE870H01013"]
["NEULANDLAB","EQ",699.9,707,695,701.3,703.2,699.9,8028,5626069.35,"2018-02-22",357,"INE794A01010"]
["NEWGEN","EQ",228.9,237.65,228.9,236.55,237.45,230.2,93627,21881014.9,"2018-02-22",2687,"INE619B01017"]
["NEXTMEDIA","EQ",16.35,17,16.2,16.65,16.5,16.35,17545,290467.55,"2018-02-22",46,"INE747B01016"]
["NFL","EQ",61.2,61.25,59.7,60.1,60.4,61.4,491473,29664183.45,"2018-02-22",3318,"INE870D01012"]
["NH","EQ",308.1,313.8,305,307.5,305,308.1,29548,9135481.75,"2018-02-22",798,"INE410P01011"]
["NHPC","EQ",27.25,27.35,26.35,26.6,26.45,27.25,11303305,302570412.9,"2018-02-22",9671,"INE848E01016"]
["NIACL","EQ",710,710,700,704.7,703.8,705,12955,9133152.2,"2018-02-22",818,"INE470Y01017"]
["NIBL","EQ",25,25.8,25,25.8,25.8,25.2,5392,137385.8,"2018-02-22",28,"INE047O01014"]
["NIF100IWIN","EQ",112.69,112.84,112.3,112.82,112.84,112.3,556,62687.76,"2018-02-22",25,"INF109KA1962"]
["NIFTYBEES","EQ",1072.6,1076.59,1071.15,1074.63,1075,1076.56,31894,34255315.64,"2018-02-22",607,"INF732E01011"]
["NIFTYIWIN","EQ",108,108,106.2,106.57,106.74,106.76,19479,2076334.29,"2018-02-22",2112,"INF109K012R6"]
["NIITLTD","EQ",92,96.3,91.65,95.55,96.25,92.65,591807,56016755.6,"2018-02-22",6150,"INE161A01038"]
["NIITTECH","EQ",802,827.35,798,822.55,827.1,795.35,2918528,2371652586.05,"2018-02-22",54314,"INE591G01017"]
["NILAINFRA","EQ",20.4,21.1,20.1,20.9,20.9,20.45,1653607,34069879,"2018-02-22",2897,"INE937C01029"]
["NILKAMAL","EQ",1680,1711.75,1671.25,1695.5,1695.6,1693.1,14433,24430923.75,"2018-02-22",1295,"INE310A01015"]
["NIPPOBATRY","EQ",865.05,885.65,864,865.7,864,870.1,1455,1270980.05,"2018-02-22",138,"INE567A01010"]
["NITCO","EQ",118.95,121.7,116.1,117.55,117.35,119.75,286771,33999876.05,"2018-02-22",3273,"INE858F01012"]
["NITINFIRE","EQ",5.75,5.8,5.55,5.6,5.65,5.75,220721,1243500.65,"2018-02-22",378,"INE489H01020"]
["NITINSPIN","EQ",109.25,109.7,107,107.9,107.85,109.2,94233,10174086.05,"2018-02-22",1556,"INE229H01012"]
["NKIND","EQ",51,51,48.2,48.95,51,50,112,5485,"2018-02-22",6,"INE542C01019"]
["NLCINDIA","EQ",99.05,100.5,99.05,99.8,99.8,99.55,318413,31826349.6,"2018-02-22",2979,"INE589A01014"]
["NMDC","EQ",129,129.3,126,126.65,126.7,128.95,11223281,1424293255.2,"2018-02-22",23025,"INE584A01023"]
["NOCIL","EQ",183,184.2,181.05,181.6,181.3,183.85,492150,89868244.1,"2018-02-22",5297,"INE163A01018"]
["NOIDATOLL","EQ",12.8,13,12.8,12.85,12.85,12.95,79478,1024088.3,"2018-02-22",164,"INE781B01015"]
["NRAIL","EQ",431,446.95,431,437.6,439,440.5,7564,3302470,"2018-02-22",429,"INE740D01017"]
["NRBBEARING","EQ",157.45,160,155.3,159.4,159.6,157.1,106725,16943583.8,"2018-02-22",954,"INE349A01021"]
["NSIL","EQ",1124.5,1145,1120,1122.9,1121,1128.5,596,672519.75,"2018-02-22",43,"INE023A01030"]
["NTL","EQ",3.8,4,3.8,3.95,4,3.85,42813,168877.45,"2018-02-22",65,"INE333I01036"]
["NTPC","EQ",161.9,162.3,160.15,160.75,161,162.3,4945614,798103569,"2018-02-22",22780,"INE733E01010"]
["NUCLEUS","EQ",433,486.95,433,464,462,438,529188,250798400.6,"2018-02-22",17690,"INE096B01018"]
["NUTEK","EQ",1.05,1.15,1.05,1.15,1.15,1.1,750687,826704.85,"2018-02-22",264,"INE318J01027"]
["NV20IWIN","EQ",48.12,48.19,48.09,48.19,48.19,48.36,40791,1964177.68,"2018-02-22",16,"INF109KB1WY5"]
["OBEROIRLTY","EQ",465.3,487,461.5,480.5,481,466.65,308939,147991445.45,"2018-02-22",15336,"INE093I01010"]
["OCCL","EQ",1190.2,1196.1,1178.1,1182.2,1182,1205.8,2436,2888783.25,"2018-02-22",415,"INE321D01016"]
["OCL","EQ",1287,1294.95,1261.05,1268.75,1294.9,1299.4,5009,6377561.2,"2018-02-22",658,"INE290B01025"]
["OFSS","EQ",4091.95,4110,4039.95,4090.6,4076,4072.75,29447,120112847.6,"2018-02-22",4324,"INE881D01027"]
["OIL","EQ",342.8,350.6,332.9,340.25,344,343.15,1145219,389092906.75,"2018-02-22",14353,"INE274J01014"]
["OILCOUNTUB","EQ",43,43.3,41.7,42.8,43,43.4,22307,946845.55,"2018-02-22",241,"INE591A01010"]
["OISL","EQ",3.9,3.9,3.75,3.9,3.9,3.9,32919,125674.2,"2018-02-22",35,"INE196J01019"]
["OMAXE","EQ",227.6,228.95,226.4,226.85,226.6,227.85,145920,33181409.95,"2018-02-22",1911,"INE800H01010"]
["OMKARCHEM","EQ",38.25,39.6,36.5,38.95,39,38.25,174749,6698949.4,"2018-02-22",1575,"INE474L01016"]
["OMMETALS","EQ",60.6,63,58.25,61.75,61.5,60.5,278433,17231383.35,"2018-02-22",2325,"INE239D01028"]
["ONELIFECAP","EQ",25.5,25.7,24.2,25.15,25.2,25.15,1592,39859.3,"2018-02-22",36,"INE912L01015"]
["ONGC","EQ",187.5,188.4,185.25,186.1,186.15,190.15,8629189,1606600913.45,"2018-02-22",37710,"INE213A01029"]
["ONMOBILE","EQ",51.7,51.7,50.15,50.45,50.6,51.6,139122,7063537,"2018-02-22",955,"INE809I01019"]
["ONWARDTEC","EQ",96.1,97.7,93.2,94.3,94.4,96.1,16415,1563211.75,"2018-02-22",270,"INE229A01017"]
["OPTOCIRCUI","EQ",9.75,9.8,9.35,9.45,9.5,9.8,453845,4340560.45,"2018-02-22",517,"INE808B01016"]
["ORBTEXP","EQ",158.1,160.45,156.65,159.55,160,159.6,3311,525560.05,"2018-02-22",187,"INE231G01010"]
["ORICONENT","EQ",61.1,62.2,60.5,60.8,61.05,61.55,128222,7845589.1,"2018-02-22",1064,"INE730A01022"]
["ORIENTABRA","EQ",43,43,41.15,41.25,41.5,43.3,38679,1618449.05,"2018-02-22",286,"INE569C01020"]
["ORIENTALTL","EQ",15,15.3,14.65,15.3,15.3,14.6,9322,139658.1,"2018-02-22",71,"INE998H01012"]
["ORIENTBANK","EQ",104.65,106.8,104,105.1,104.8,106.7,4295095,453166480.4,"2018-02-22",15123,"INE141A01014"]
["ORIENTBELL","EQ",283,290,282,287.4,288,285.45,5140,1477288.25,"2018-02-22",93,"INE607D01018"]
["ORIENTCEM","EQ",143.95,147,143.65,145.6,146,144.35,25587,3719110.6,"2018-02-22",449,"INE876N01018"]
["ORIENTHOT","EQ",52.35,52.7,51,52,52.1,51.65,92709,4830513.8,"2018-02-22",741,"INE750A01020"]
["ORIENTLTD","EQ",237.9,237.9,225.4,225.95,225.7,227,4836,1096718.85,"2018-02-22",56,"INE609C01024"]
["ORIENTPPR","EQ",41,41.6,40.2,40.45,40.3,41.25,157149,6415029.5,"2018-02-22",1155,"INE592A01026"]
["ORIENTREF","EQ",171.95,171.95,169.85,170.55,170,171.35,18263,3106879.65,"2018-02-22",288,"INE743M01012"]
["ORISSAMINE","EQ",1700,1710,1689.95,1699.15,1690,1701.85,1949,3312135.55,"2018-02-22",273,"INE725E01024"]
["ORTEL","EQ",26.95,28,26.7,27.65,27.9,26.95,2430,66824.75,"2018-02-22",45,"INE849L01019"]
["ORTINLABSS","EQ",21.4,21.4,20.2,20.45,20.7,20.8,8980,185024.2,"2018-02-22",37,"INE749B01012"]
["PAGEIND","EQ",22750,22849.95,22055.65,22257.25,22075.5,22809.2,14265,321545203.55,"2018-02-22",3938,"INE761H01022"]
["PAISALO","EQ",292,304.8,290,299.1,292,290.5,3551,1065478.95,"2018-02-22",136,"INE420C01042"]
["PALASHSECU","EQ",67.8,68.5,67.8,68.25,68.25,69.7,350,23932.45,"2018-02-22",6,"INE471W01019"]
["PALREDTEC","EQ",95,95,93,93.85,93.05,95.8,8152,768134.75,"2018-02-22",616,"INE218G01033"]
["PANACEABIO","EQ",326,334,322,326.3,325.4,326.2,175693,57656642.75,"2018-02-22",4819,"INE922B01023"]
["PANAMAPET","EQ",190,191.9,175,179.9,175.9,191.05,112431,20638247.7,"2018-02-22",2227,"INE305C01029"]
["PANORAMUNI","EQ",9.3,9.5,8.9,9.4,9.45,9.4,45348,416093.85,"2018-02-22",229,"INE194B01029"]
["PAPERPROD","EQ",327.95,328,313.15,318.65,318,328.35,21757,6914972,"2018-02-22",605,"INE275B01026"]
["PARABDRUGS","EQ",8.9,9.15,8.4,8.5,8.5,8.8,32168,272122.5,"2018-02-22",62,"INE618H01016"]
["PARACABLES","EQ",15.25,15.55,14.9,15.1,15.3,14.85,237381,3662141.25,"2018-02-22",441,"INE074B01023"]
["PARAGMILK","EQ",286,287,278.65,279.35,279.1,286.65,262808,73879394.25,"2018-02-22",10801,"INE883N01014"]
["PARSVNATH","EQ",22.1,22.25,21.65,21.85,21.9,22.25,81584,1784027.95,"2018-02-22",273,"INE561H01026"]
["PATELENG","EQ",71.7,72.95,71.45,72.05,72.2,72.1,134122,9674612.5,"2018-02-22",1075,"INE244B01030"]
["PATINTLOG","EQ",65.5,67.45,65,65.9,66.15,65.55,20892,1380954.8,"2018-02-22",301,"INE529D01014"]
["PATSPINLTD","EQ",21.35,22.35,21.35,22.3,22.35,22.1,8827,193872.15,"2018-02-22",57,"INE790C01014"]
["PBAINFRA","EQ",16.25,16.25,15.3,15.5,15.5,15.8,4915,77380.2,"2018-02-22",26,"INE160H01019"]
["PCJEWELLER","EQ",342,343.7,324.65,327.5,327.2,346,14792134,4920556541.7,"2018-02-22",148454,"INE785M01013"]
["PDMJEPAPER","EQ",28.4,28.85,28.1,28.45,28.5,28.35,33031,937521,"2018-02-22",185,"INE865T01018"]
["PDPL","EQ",19.25,19.25,18.45,18.85,18.85,19.25,20534,388798.35,"2018-02-22",44,"INE904D01019"]
["PDSMFL","EQ",285.1,287.5,284.5,285.35,284.5,286.25,5464,1567417.85,"2018-02-22",58,"INE111Q01013"]
["PDUMJEIND","EQ",15.5,15.7,14.6,14.6,14.6,15.55,5814,85694.7,"2018-02-22",63,"INE105C01023"]
["PEL","EQ",2640,2640,2580.65,2590.1,2582.6,2639.95,146347,380026611.45,"2018-02-22",17229,"INE140A01024"]
["PENIND","EQ",58.7,59.95,57.9,58.5,58.85,59.1,356331,20969687.7,"2018-02-22",3925,"INE932A01024"]
["PENINLAND","EQ",27.7,28.15,27.3,27.85,27.75,28.05,440686,12212757,"2018-02-22",1679,"INE138A01028"]
["PENPEBS","EQ",88.1,90,87.9,89.95,89.8,89.9,35286,3163439.65,"2018-02-22",262,"INE455O01019"]
["PERSISTENT","EQ",767.7,799.45,764,782.35,780.15,759.05,348034,274394966.95,"2018-02-22",16839,"INE262H01013"]
["PETRONENGG","EQ",123.2,123.2,111.65,118.4,117,118.85,4190,496517.2,"2018-02-22",183,"INE742A01019"]
["PETRONET","EQ",243,244.65,239.4,240.7,240.1,245.1,3756554,908419554.75,"2018-02-22",40572,"INE347G01014"]
["PFC","EQ",104.55,106.6,103.95,104.65,105.15,104.6,7970917,837545374,"2018-02-22",36182,"INE134E01011"]
["PFIZER","EQ",2274.3,2285,2247,2268.85,2285,2282,20314,45985866.45,"2018-02-22",4680,"INE182A01018"]
["PFOCUS","EQ",100.6,103.15,100,101.2,102.6,101.2,45760,4660788.45,"2018-02-22",696,"INE367G01038"]
["PFS","EQ",30.15,30.9,30.05,30.4,30.5,30.35,1079097,32833336.5,"2018-02-22",3258,"INE560K01014"]
["PGEL","EQ",291.1,333.9,290.05,322.65,321,291.7,708649,225461950.35,"2018-02-22",7291,"INE457L01011"]
["PGHH","EQ",9397.95,9440,9310.2,9407.65,9400,9394.2,2793,26260771.85,"2018-02-22",585,"INE179A01014"]
["PGIL","EQ",114.4,114.4,111.5,113.65,112.5,112.65,4267,479260.25,"2018-02-22",124,"INE940H01014"]
["PHILIPCARB","EQ",1185,1199,1170.85,1182.85,1176.05,1191.55,202945,239986528.5,"2018-02-22",8694,"INE602A01015"]
["PHOENIXLTD","EQ",584.5,584.5,560,566.25,560.05,585,157981,91175268.2,"2018-02-22",10552,"INE211B01039"]
["PIDILITIND","EQ",904,905.75,882.7,885.5,885,903.15,512762,456239682.9,"2018-02-22",21198,"INE318A01026"]
["PIIND","EQ",845,850,836,841.05,836,842.7,29871,25166864.4,"2018-02-22",1351,"INE603J01030"]
["PINCON","EQ",33.1,33.1,32.1,32.5,32.5,33.55,175555,5729377.35,"2018-02-22",985,"INE675G01018"]
["PIONDIST","EQ",176.2,183,176.2,180.25,183,180.95,1390,250368.75,"2018-02-22",54,"INE889E01010"]
["PIONEEREMB","EQ",36.2,37.9,35.5,37.85,37.9,36.5,9726,360095.45,"2018-02-22",255,"INE156C01018"]
["PITTILAM","EQ",90.25,92.95,90.25,91.2,91.45,91.4,42956,3926494.85,"2018-02-22",473,"INE450D01021"]
["PLASTIBLEN","EQ",197,199.8,192.5,197,196.5,198.55,18641,3629292.3,"2018-02-22",385,"INE083C01022"]
["PNB","EQ",114.6,116.8,113.7,114.6,114.05,117.3,45302555,5228609747.7,"2018-02-22",126277,"INE160A01022"]
["PNBGILTS","EQ",35.5,36.9,35.25,36.55,36.75,36.1,329692,11990578.2,"2018-02-22",1168,"INE859A01011"]
["PNBHOUSING","EQ",1209,1212.1,1196.45,1206.35,1209,1207.95,50259,60530174.75,"2018-02-22",9031,"INE572E01012"]
["PNC","EQ",19.15,19.45,18.5,18.55,18.6,18.85,7438,138465.85,"2018-02-22",45,"INE392B01011"]
["PNCINFRA","EQ",166.5,166.95,162.5,163.8,164.2,167,158887,26091083.75,"2018-02-22",3683,"INE195J01029"]
["PODDARHOUS","EQ",1150,1185,1118.05,1170,1170,1171.1,319,372127,"2018-02-22",30,"INE888B01018"]
["PODDARMENT","EQ",280.5,288.9,280.5,282.7,281.55,283.1,1090,308936.4,"2018-02-22",63,"INE371C01013"]
["POKARNA","EQ",210.65,210.9,206,207.05,207,210.2,11003,2282502.95,"2018-02-22",395,"INE637C01025"]
["POLARIS","EQ",468.2,471.9,468.2,470.5,470.5,470.25,63095,29704593.65,"2018-02-22",2568,"INE763A01023"]
["POLYMED","EQ",249.3,249.3,242.2,243.45,242.2,244.3,8532,2093167.8,"2018-02-22",693,"INE205C01021"]
["POLYPLEX","EQ",486.6,487.8,478.1,479.8,480.45,485.2,10639,5117687.5,"2018-02-22",560,"INE633B01018"]
["PONNIERODE","EQ",166.2,172.4,163.5,165.8,164,167.8,898,148965.35,"2018-02-22",25,"INE838E01017"]
["POWERGRID","EQ",193.3,194.5,189.25,190.25,190.5,193.95,14363969,2744006061.4,"2018-02-22",56120,"INE752E01010"]
["POWERMECH","EQ",897,947,897,917.55,923,903.7,25615,23750378.1,"2018-02-22",2196,"INE211R01019"]
["PPAP","EQ",540.5,548,535,539.5,536,544.95,19506,10546957.4,"2018-02-22",541,"INE095I01015"]
["PRABHAT","EQ",174.05,175,171.6,172.75,172.8,175.7,145095,25215161.15,"2018-02-22",1605,"INE302M01033"]
["PRAENG","EQ",13.15,13.55,12.7,13.55,13.55,12.95,55691,749029.95,"2018-02-22",184,"INE505C01016"]
["PRAJIND","EQ",88.4,91.6,87.1,89.65,89.7,88.75,973412,87355443.5,"2018-02-22",9750,"INE074A01025"]
["PRAKASH","EQ",211.9,215.45,210.1,211.95,211.2,214.2,1092717,232482013.15,"2018-02-22",10093,"INE603A01013"]
["PRAKASHCON","EQ",7.25,7.45,7,7,7,7.35,858644,6053350.05,"2018-02-22",496,"INE023M01027"]
["PRATIBHA","EQ",7.5,7.6,7.4,7.5,7.5,7.5,49945,371287.25,"2018-02-22",101,"INE308H01022"]
["PRAXIS","EQ",159.25,166,157.2,161.65,160.1,162.85,158803,25732932.05,"2018-02-22",1663,"INE546Y01022"]
["PRECAM","EQ",107.5,108,106,107.05,107.3,107,14737,1577248.75,"2018-02-22",214,"INE484I01029"]
["PRECOT","EQ",69.5,70.8,68.1,68.65,68.75,69.45,2888,198503.4,"2018-02-22",72,"INE283A01014"]
["PRECWIRE","EQ",290,304.4,287.5,293.2,293.65,294.85,38316,11338594.5,"2018-02-22",2264,"INE372C01029"]
["PREMEXPLN","EQ",396.8,396.8,385.2,389.85,390,389.6,3368,1316725.85,"2018-02-22",449,"INE863B01011"]
["PREMIER","EQ",28.5,29.1,28.35,28.65,28.6,28.75,10879,313742.4,"2018-02-22",112,"INE342A01018"]
["PREMIERPOL","EQ",44.5,47.35,44.5,46,46.9,44.65,5119,236087.9,"2018-02-22",45,"INE309M01012"]
["PRESSMN","EQ",57,57,55.5,56.35,56.2,56.65,14427,809178.55,"2018-02-22",184,"INE980A01023"]
["PRESTIGE","EQ",306.7,320,304.5,317.85,318.35,309.4,477359,149078896.25,"2018-02-22",6025,"INE811K01011"]
["PRICOLLTD","EQ",96.75,97.45,94.85,95.9,95.4,96.8,96929,9315497.8,"2018-02-22",1120,"INE726V01018"]
["PRIMESECU","EQ",46.1,48,45.1,45.5,45.75,46.5,35462,1641797,"2018-02-22",684,"INE032B01021"]
["PRISMCEM","EQ",125,126,123.25,124.4,124.3,125.05,333311,41526315.95,"2018-02-22",4542,"INE010A01011"]
["PROVOGE","EQ",5.8,5.95,5.6,5.75,5.75,5.8,82038,468070.65,"2018-02-22",110,"INE968G01033"]
["PROZONINTU","EQ",57.6,57.8,57,57.05,57,58.2,118114,6764975.45,"2018-02-22",777,"INE195N01013"]
["PSB","EQ",38.6,39.45,38.3,38.65,38.35,39.1,34080,1324348.9,"2018-02-22",411,"INE608A01012"]
["PSPPROJECT","EQ",480.05,485.05,472.05,475.75,476.95,486.7,94500,45042673.65,"2018-02-22",1950,"INE488V01015"]
["PSUBNKBEES","EQ",348.34,352.5,348.34,351.93,351.64,352.49,10598,3729464.88,"2018-02-22",18,"INF732E01110"]
["PTC","EQ",98.05,99.95,97.45,98.3,97.9,98.65,1830679,180298001.9,"2018-02-22",8637,"INE877F01012"]
["PTL","EQ",50.15,51.15,49.65,50,50.95,50.2,12005,602088.1,"2018-02-22",120,"INE034D01031"]
["PUNJABCHEM","EQ",420,434.9,416.6,430.45,430.2,425,4788,2047801,"2018-02-22",149,"INE277B01014"]
["PUNJLLOYD","EQ",20.6,20.9,20.25,20.35,20.35,20.7,839928,17174762.25,"2018-02-22",2021,"INE701B01021"]
["PURVA","EQ",136.9,138,134.2,134.85,134.8,137.9,172746,23490398,"2018-02-22",2446,"INE323I01011"]
["PVP","EQ",6.9,7.1,6.85,7.05,6.95,7.1,101145,711130.25,"2018-02-22",228,"INE362A01016"]
["PVR","EQ",1396.05,1407.45,1371.1,1384.55,1390,1396.85,139541,192878592.4,"2018-02-22",6068,"INE191H01014"]
["QGOLDHALF","EQ",1365,1366,1354,1357,1356.1,1357,331,449129.6,"2018-02-22",38,"INF082J01010"]
["QUESS","EQ",975,989.35,940,960.9,955,979.3,83457,81704793.2,"2018-02-22",5563,"INE615P01015"]
["QUICKHEAL","EQ",295,295,290,290.7,290.45,296,192322,56075215.1,"2018-02-22",3032,"INE306L01010"]
["QUINTEGRA","EQ",1.6,1.6,1.6,1.6,1.6,1.6,1,1.6,"2018-02-22",1,"INE033B01011"]
["RADAAN","EQ",2.25,2.45,2.25,2.45,2.45,2.35,3277,7775.25,"2018-02-22",9,"INE874F01027"]
["RADICO","EQ",328,333.9,327,330.8,331.65,331.9,482236,159517398.2,"2018-02-22",10302,"INE944F01028"]
["RADIOCITY","EQ",366,377,353.6,355.65,357,371.55,13803,4960244.2,"2018-02-22",423,"INE919I01016"]
["RAIN","EQ",379,384.9,370.95,372.05,372,383.9,2457972,926601300.95,"2018-02-22",34413,"INE855B01025"]
["RAJESHEXPO","EQ",800,802.5,789.5,797.45,797.1,799.05,140668,112155476.25,"2018-02-22",3448,"INE343B01030"]
["RAJSREESUG","EQ",37.3,38.3,36.8,37.7,37.6,37.65,9722,365412.25,"2018-02-22",127,"INE562B01019"]
["RAJTV","EQ",54,54.5,53.45,53.95,53.95,53.9,10629,570556.65,"2018-02-22",95,"INE952H01027"]
["RAJVIR","EQ",47,47.2,43,44.05,44,47.2,2972,133190.3,"2018-02-22",54,"INE011H01014"]
["RALLIS","EQ",225.9,229.8,223.3,225.55,224.85,227.85,129074,29302182.25,"2018-02-22",2437,"INE613A01020"]
["RAMANEWS","EQ",28,28.3,26.55,27.15,27,27.95,10933,300917.85,"2018-02-22",133,"INE278B01020"]
["RAMCOCEM","EQ",729.1,739,705.05,714.1,714.5,730.7,241272,172934133.3,"2018-02-22",8448,"INE331A01037"]
["RAMCOIND","EQ",245,250,241.5,246.3,250,245.3,67481,16569708.3,"2018-02-22",1311,"INE614A01028"]
["RAMCOSYS","EQ",436.95,449.55,434.05,447.4,448,437.75,28229,12560569.45,"2018-02-22",1112,"INE246B01019"]
["RAMKY","EQ",197.5,202.2,195,198.7,199.8,198.55,159083,31617912.2,"2018-02-22",2647,"INE874I01013"]
["RANASUG","EQ",6.15,6.2,6.05,6.15,6.15,6.15,228877,1402840.55,"2018-02-22",288,"INE625B01014"]
["RANEENGINE","EQ",517,529.35,516.05,522.2,519,517.25,437,227060.35,"2018-02-22",52,"INE222J01013"]
["RANEHOLDIN","EQ",2554.25,2600,2548.05,2589.15,2600,2596.25,2022,5224333.75,"2018-02-22",501,"INE384A01010"]
["RATNAMANI","EQ",894.05,905,885.1,888.45,885.1,899.2,3655,3262875.4,"2018-02-22",249,"INE703B01027"]
["RAYMOND","EQ",938.9,938.9,918.3,922,924.5,943.9,652272,604245615.55,"2018-02-22",13202,"INE301A01014"]
["RBL","EQ",1000.05,1010,985.05,993.25,985.05,1001.75,6348,6331081.2,"2018-02-22",541,"INE244J01017"]
["RBLBANK","EQ",470.4,474.35,467.15,469.85,470,470.85,713039,335117106.45,"2018-02-22",14502,"INE976G01028"]
["RCF","EQ",81,82.65,80.4,81.6,81.4,81.4,1431030,116714680.7,"2018-02-22",7012,"INE027A01015"]
["RCOM","EQ",27.95,28.35,27.15,27.35,27.3,28,48059301,1334477768.3,"2018-02-22",38749,"INE330H01018"]
["RECLTD","EQ",137.55,138.95,136,136.65,136.75,137.75,5880613,806851816.75,"2018-02-22",30246,"INE020B01018"]
["REDINGTON","EQ",147.25,150.2,145.35,149.95,149.25,147.25,531855,79431285.25,"2018-02-22",17066,"INE891D01026"]
["REFEX","EQ",18.5,19.3,18.5,18.6,18.55,18.6,8154,153066.75,"2018-02-22",67,"INE056I01017"]
["RELAXO","EQ",589.05,607.45,586.2,603.45,606,590.2,8370,4999882.2,"2018-02-22",415,"INE131B01039"]
["RELCAPITAL","EQ",465,470,453.6,456.1,457.1,466.9,3805698,1759618194.05,"2018-02-22",45024,"INE013A01015"]
["RELCNX100","EQ",109.17,110.18,109.17,110.1,110.1,109.4,416,45512.77,"2018-02-22",3,"INF204K014N5"]
["RELCONS","EQ",50,50,49.45,49.79,49.8,50.14,813,40557.57,"2018-02-22",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.72,28.73,28.72,28.73,28.73,28.62,61,1751.93,"2018-02-22",3,"INF204KA1MS3"]
["RELIANCE","EQ",922,931,920,924.35,921,929.35,5118850,4734779150.6,"2018-02-22",95362,"INE002A01018"]
["RELIGARE","EQ",55.25,57,54.15,54.15,54.15,56.95,4199686,232347244.75,"2018-02-22",10176,"INE621H01010"]
["RELINFRA","EQ",442.3,448.8,438.2,439.95,439.95,443.4,2191591,971784755.85,"2018-02-22",27173,"INE036A01016"]
["REMSONSIND","EQ",89,92.8,86.35,87.25,87.6,89.4,1330,116748.7,"2018-02-22",35,"INE474C01015"]
["RENUKA","EQ",15.45,15.9,15.35,15.85,15.85,15.45,1952003,30459828.45,"2018-02-22",2357,"INE087H01022"]
["REPCOHOME","EQ",519.95,544,510,540.85,543.8,522.9,332565,176647723.9,"2018-02-22",19196,"INE612J01015"]
["REPRO","EQ",671,679.7,654.25,665.6,660.05,668.55,4539,3019443.55,"2018-02-22",550,"INE461B01014"]
["RESPONIND","EQ",44,45.6,43.3,44.6,44.6,44.45,425602,18818028.7,"2018-02-22",571,"INE688D01026"]
["REVATHI","EQ",623.55,634.4,606.2,611.35,618,635,551,338691.9,"2018-02-22",75,"INE617A01013"]
["RHFL","EQ",71.15,73.75,71,73.05,73.4,72.55,359470,26114405.3,"2018-02-22",4745,"INE217K01011"]
["RICOAUTO","EQ",83.4,83.7,82,82.3,82,83.55,162116,13408013,"2018-02-22",1908,"INE209B01025"]
["RIIL","EQ",472,477.6,467,470.7,469.05,477.9,232477,109834317.15,"2018-02-22",4851,"INE046A01015"]
["RJL","EQ",335.05,340,330,337.1,338.95,338.6,23570,7910333.2,"2018-02-22",863,"INE722H01016"]
["RKDL","EQ",15.05,15.5,14.75,14.8,15.05,15.5,28993,432095.1,"2018-02-22",94,"INE722J01012"]
["RKFORGE","EQ",751,757.4,725.55,730.45,731.9,751,38499,28218540.2,"2018-02-22",1430,"INE399G01015"]
["RMCL","EQ",28,28,26.1,26.85,26.8,27.85,1179933,31579541.55,"2018-02-22",7295,"INE172H01014"]
["RML","EQ",806.05,830.35,800.9,808.35,817.7,806.55,6210,5044828.45,"2018-02-22",579,"INE050H01012"]
["RNAM","EQ",272,274.55,270,272.45,273,272.85,241606,65838523.35,"2018-02-22",2290,"INE298J01013"]
["RNAVAL","EQ",38.3,41.2,37.95,40.7,40.8,38.45,7730237,308718155.35,"2018-02-22",19094,"INE542F01012"]
["ROHITFERRO","EQ",3.7,3.95,3.65,3.85,3.7,3.8,52097,193249.1,"2018-02-22",93,"INE248H01012"]
["ROHLTD","EQ",189.8,194.7,185.1,192.4,193,189.3,49426,9432589,"2018-02-22",1067,"INE283H01019"]
["ROLLT","EQ",6.1,6.3,5.8,5.85,5.85,6.1,11766,69162.65,"2018-02-22",48,"INE927A01040"]
["ROLTA","EQ",69.95,71.9,69.5,70.5,70.4,70.15,1249044,88588468.15,"2018-02-22",8936,"INE293A01013"]
["ROSSELLIND","EQ",104.75,104.75,100.95,101.35,102,104.75,8995,917134.45,"2018-02-22",268,"INE847C01020"]
["RPGLIFE","EQ",453.55,455.45,438,441.8,441,453.55,41361,18490816.35,"2018-02-22",1337,"INE105J01010"]
["RPOWER","EQ",43.75,44,43.05,43.55,44,43.85,6080996,264229934.6,"2018-02-22",12639,"INE614G01033"]
["RPPINFRA","EQ",292,292.5,284.4,287.6,286.35,290.9,17616,5077814.55,"2018-02-22",1733,"INE324L01013"]
["RRSLGETF","EQ",16.53,16.53,16.53,16.53,16.53,16.62,9097,150373.41,"2018-02-22",1,"INF204KB1882"]
["RSSOFTWARE","EQ",64.9,66,63.8,64.6,64.5,64.15,143008,9295079.35,"2018-02-22",1791,"INE165B01029"]
["RSWM","EQ",329,335,322.2,332.2,330,329.2,12247,4029249.8,"2018-02-22",745,"INE611A01016"]
["RSYSTEMS","EQ",38.9,39.65,38,39.25,39.3,38.55,20082,784370.2,"2018-02-22",192,"INE411H01032"]
["RTNINFRA","EQ",5.5,5.5,5.15,5.2,5.25,5.4,424408,2214956.3,"2018-02-22",306,"INE834M01019"]
["RTNPOWER","EQ",6.1,6.1,6,6.05,6.05,6.05,2442077,14753520.45,"2018-02-22",1100,"INE399K01017"]
["RUBYMILLS","EQ",321,335.9,320.15,330.75,330,324.25,3953,1295226.35,"2018-02-22",199,"INE301D01026"]
["RUCHIRA","EQ",176.9,177,174,176.3,177,177.25,24317,4275603.55,"2018-02-22",894,"INE803H01014"]
["RUCHISOYA","EQ",17.5,17.8,16.8,16.95,17,17.35,2131423,36825379.4,"2018-02-22",3609,"INE619A01027"]
["RUPA","EQ",436.5,438.85,425.2,427.95,427.9,437.7,21843,9439203.1,"2018-02-22",677,"INE895B01021"]
["RUSHIL","EQ",907.15,918,900,906.6,902,909.35,3668,3332907.45,"2018-02-22",297,"INE573K01017"]
["SADBHAV","EQ",393.2,400,387.6,392,390.5,395.6,48292,19075028.5,"2018-02-22",1386,"INE226H01026"]
["SADBHIN","EQ",137,139.4,135,136.55,135.75,137.65,93280,12826913.4,"2018-02-22",2234,"INE764L01010"]
["SAGCEM","EQ",965.65,968.7,952.6,955.45,958,965.4,2399,2300659.05,"2018-02-22",206,"INE229C01013"]
["SAIL","EQ",83.5,85.3,82.95,83.9,83.85,84.15,14241257,1198730935.8,"2018-02-22",31718,"INE114A01011"]
["SAKHTISUG","EQ",20.5,21.05,20.5,20.85,20.8,20.85,38773,807627.55,"2018-02-22",228,"INE623A01011"]
["SAKSOFT","EQ",245.8,248.95,236.25,241.6,239,245.9,32382,7905002.1,"2018-02-22",712,"INE667G01015"]
["SAKUMA","EQ",187.95,197.3,187.95,196.5,197.3,187.95,40817,7931342.45,"2018-02-22",598,"INE190H01016"]
["SALASAR","EQ",317,326.4,315.75,320.55,320,320.25,157038,50381304.2,"2018-02-22",2785,"INE170V01019"]
["SALONA","EQ",120,123.95,118.4,120,120,122.2,306,36779.8,"2018-02-22",16,"INE498E01010"]
["SALORAINTL","EQ",45.95,45.95,45.95,45.95,45.95,45.1,110,5054.5,"2018-02-22",2,"INE924A01013"]
["SALSTEEL","EQ",6.95,7.1,6.75,6.8,7.1,7,23154,158560.55,"2018-02-22",124,"INE658G01014"]
["SALZERELEC","EQ",205.1,208,203.3,205.7,204,206.35,36155,7444686.7,"2018-02-22",414,"INE457F01013"]
["SAMBHAAV","EQ",9.9,10.5,9.75,10.35,10.4,10.2,36161,373039.1,"2018-02-22",100,"INE699B01027"]
["SANCO","EQ",40,40.65,39.1,39.35,39.2,39.75,13576,538552.25,"2018-02-22",144,"INE782L01012"]
["SANDESH","EQ",1075.95,1080,1059,1061.15,1059,1086.45,2640,2814019.8,"2018-02-22",226,"INE583B01015"]
["SANGAMIND","EQ",141.05,143.2,138.25,139.15,139.15,141.55,15939,2234070.75,"2018-02-22",295,"INE495C01010"]
["SANGHIIND","EQ",112.25,112.25,110,111.35,111.5,112.3,127558,14168955.6,"2018-02-22",1787,"INE999B01013"]
["SANGHVIFOR","EQ",36.8,37,34.6,35,34.8,35.4,5898,209164.3,"2018-02-22",136,"INE263L01013"]
["SANGHVIMOV","EQ",176.1,179.95,171,172.5,173.4,177.05,23916,4123438.3,"2018-02-22",431,"INE989A01024"]
["SANOFI","EQ",4847.8,4847.95,4778.4,4835.65,4825,4842.55,2101,10136374.25,"2018-02-22",544,"INE058A01010"]
["SANWARIA","EQ",19.8,20,19.15,19.15,19.15,20.15,4236275,81837486.5,"2018-02-22",4896,"INE890C01046"]
["SARDAEN","EQ",488,494.8,485,488,486.5,490.75,45683,22318351.3,"2018-02-22",2172,"INE385C01013"]
["SAREGAMA","EQ",670,685,664.75,675.3,674.5,670.35,77571,52416298.65,"2018-02-22",2868,"INE979A01017"]
["SARLAPOLY","EQ",60,60.05,58.5,58.65,58.6,60.15,83878,4943528.25,"2018-02-22",520,"INE453D01025"]
["SASKEN","EQ",724.05,745.75,724.05,733.5,740,738.75,11819,8752156.4,"2018-02-22",744,"INE231F01020"]
["SASTASUNDR","EQ",101.55,111.75,101.55,106.55,107.8,106.85,4189,444350.2,"2018-02-22",49,"INE019J01013"]
["SATHAISPAT","EQ",21.6,22.3,20.65,21.95,22,21.15,81163,1749795.85,"2018-02-22",522,"INE176C01016"]
["SATIN","EQ",449.4,452.45,445.15,446.65,447,450.55,49912,22356454.45,"2018-02-22",1766,"INE836B01017"]
["SBILIFE","EQ",675,675.4,664,666.2,665.7,675.5,235890,157832443.65,"2018-02-22",17323,"INE123W01016"]
["SBIN","EQ",270.4,273.6,269.45,272.6,272.5,273.3,25584062,6968689323.55,"2018-02-22",127523,"INE062A01020"]
["SCHAEFFLER","EQ",5440,5440,5336,5361.85,5340,5397.1,798,4295413.7,"2018-02-22",328,"INE513A01014"]
["SCHAND","EQ",457.1,466.9,455.1,459.15,456.2,460.55,6438,2968874.7,"2018-02-22",400,"INE807K01035"]
["SCHNEIDER","EQ",108.9,116.4,108.05,111.8,111.4,111.3,798861,90025700.3,"2018-02-22",10128,"INE839M01018"]
["SCI","EQ",74.45,74.9,72.35,72.8,72.6,74.65,685160,50291585.15,"2018-02-22",4239,"INE109A01011"]
["SDBL","EQ",239.9,244.5,236,241.15,241.55,241.1,28721,6919959.25,"2018-02-22",937,"INE480C01012"]
["SEAMECLTD","EQ",182.25,191,182.25,188.3,188.25,189.05,33593,6366723,"2018-02-22",108,"INE497B01018"]
["SELAN","EQ",205.75,207.95,201.65,204.5,204.55,206.25,12792,2608575.7,"2018-02-22",323,"INE818A01017"]
["SELMCL","EQ",2.5,2.5,2.4,2.45,2.5,2.45,84634,205992.8,"2018-02-22",95,"INE105I01012"]
["SENSEXIWIN","EQ",352.69,352.69,351.48,351.48,351.48,351.74,19,6682.96,"2018-02-22",3,"INF346A01034"]
["SEPOWER","EQ",8.8,8.8,8.1,8.1,8.1,8.5,1879,15225.95,"2018-02-22",12,"INE735M01018"]
["SEQUENT","EQ",79.7,81.9,78.1,81.2,81,80.1,282533,22802604.6,"2018-02-22",2978,"INE807F01027"]
["SESHAPAPER","EQ",850,869,849.65,853.15,850,860,2431,2084551.1,"2018-02-22",246,"INE630A01016"]
["SETCO","EQ",60.95,62.95,60.5,61.7,61.55,61.55,462822,28574218.25,"2018-02-22",2581,"INE878E01021"]
["SETFGOLD","EQ",2783.8,2787,2766.65,2771.4,2770,2783.35,1551,4298176.2,"2018-02-22",855,"INF200K01099"]
["SETFNIF50","EQ",105.38,105.47,104.1,104.4,104.38,105.49,25933,2708871.78,"2018-02-22",113,"INF200KA1FS1"]
["SETFNIFBK","EQ",265,265,249.7,250.99,251.35,250.73,278,69806.72,"2018-02-22",35,"INF200KA1580"]
["SETFNN50","EQ",294.35,295.06,292.4,292.91,292.93,294.9,474,139161.04,"2018-02-22",32,"INF200KA1598"]
["SFL","EQ",1599.9,1599.9,1576,1596.15,1599,1599.9,378,603733.75,"2018-02-22",344,"INE916U01025"]
["SGL","EQ",15.9,16.65,15.55,16.25,16.05,16.35,39608,651836.2,"2018-02-22",81,"INE353H01010"]
["SHAHALLOYS","EQ",24.8,24.8,24.75,24.75,24.75,26.05,22629,560112.35,"2018-02-22",71,"INE640C01011"]
["SHAKTIPUMP","EQ",551,564,547.4,559.1,563,556.85,66183,36748864.55,"2018-02-22",2569,"INE908D01010"]
["SHALBY","EQ",232.05,232.8,222.65,223.9,224.2,233.4,159982,36391911.3,"2018-02-22",2741,"INE597J01018"]
["SHALPAINTS","EQ",171.55,174.95,167.65,173.4,174,169.75,18105,3097901.75,"2018-02-22",487,"INE849C01026"]
["SHANKARA","EQ",1730,1730,1691,1698.05,1710,1716.1,17065,29042923.4,"2018-02-22",1645,"INE274V01019"]
["SHANTIGEAR","EQ",138.9,141.25,138,139.85,141,138.9,13264,1852197.2,"2018-02-22",264,"INE631A01022"]
["SHARDACROP","EQ",386.45,393.95,386,387.3,389.45,392,4809,1871291.3,"2018-02-22",207,"INE221J01015"]
["SHARDAMOTR","EQ",2265,2283.85,2251,2269.7,2283.85,2281.5,866,1961959.95,"2018-02-22",234,"INE597I01010"]
["SHARIABEES","EQ",265,265,240,240.01,240,245.96,120,29171.7,"2018-02-22",8,"INF732E01128"]
["SHEMAROO","EQ",518.1,524.5,508.55,516.2,519.8,514.35,5785,2982909.95,"2018-02-22",424,"INE363M01019"]
["SHILPAMED","EQ",456.55,461,439,443.05,443.95,456.4,57772,25662984.95,"2018-02-22",2269,"INE790G01031"]
["SHILPI","EQ",10.75,11.05,10.4,10.85,11,10.75,166278,1776483.2,"2018-02-22",443,"INE510K01019"]
["SHIRPUR-G","EQ",152,153,150.35,152.1,152.1,153.5,1734,262559.2,"2018-02-22",43,"INE196B01016"]
["SHIVAMAUTO","EQ",77.25,77.45,76.15,76.85,76.95,77.75,59083,4541661.6,"2018-02-22",751,"INE637H01024"]
["SHIVATEX","EQ",548,548,523.25,530.05,530,537.65,1087,577354.85,"2018-02-22",47,"INE705C01020"]
["SHK","EQ",275.35,278.45,273.05,275.3,273.65,276.85,65764,18141325.1,"2018-02-22",771,"INE500L01026"]
["SHOPERSTOP","EQ",527,527,518.05,522.05,524,526.2,33693,17586607.6,"2018-02-22",2095,"INE498B01024"]
["SHREECEM","EQ",17009.5,17101.2,16602.2,16729.55,16682.65,17004.5,13109,219632782.55,"2018-02-22",3858,"INE070A01015"]
["SHREEPUSHK","EQ",223,230.8,217.2,223.95,224.85,224.85,104460,23514968.25,"2018-02-22",2032,"INE712K01011"]
["SHREERAMA","EQ",13.25,13.65,13.15,13.35,13.25,13.35,18666,249873.75,"2018-02-22",49,"INE879A01019"]
["SHREYANIND","EQ",154,158.5,152.2,155,155,155.15,14391,2223313.75,"2018-02-22",403,"INE231C01019"]
["SHREYAS","EQ",553,565.95,553,561.7,563.95,558.25,3273,1835716.35,"2018-02-22",140,"INE757B01015"]
["SHRIRAMCIT","EQ",1980.5,1984.95,1960.1,1975.3,1974.8,1976.15,22568,44570877.8,"2018-02-22",518,"INE722A01011"]
["SHRIRAMEPC","EQ",28.8,28.95,27.8,28.05,28.25,28.9,296278,8421772.8,"2018-02-22",1270,"INE964H01014"]
["SHYAMCENT","EQ",11,11.4,10.7,10.8,10.7,11,78845,867399.65,"2018-02-22",83,"INE979R01011"]
["SICAGEN","EQ",40.95,41.9,40.05,41.05,41.75,40.95,33321,1358915.65,"2018-02-22",246,"INE176J01011"]
["SICAL","EQ",214.05,217.3,211.45,215.05,215.6,215.5,93385,20040833.1,"2018-02-22",622,"INE075B01012"]
["SIEMENS","EQ",1242,1259.75,1187.55,1193.2,1190.1,1244.2,532075,641451811,"2018-02-22",14899,"INE003A01024"]
["SIGNET","EQ",8.1,8.4,7.95,8.15,8.2,8.1,211197,1739764.25,"2018-02-22",308,"INE529F01027"]
["SILINV","EQ",425.45,447.1,419.1,444.15,444.55,425.85,14261,6319204,"2018-02-22",387,"INE923A01015"]
["SIMBHALS","EQ",17,17.25,16.2,16.4,16.65,17.1,45358,751538.9,"2018-02-22",315,"INE748T01016"]
["SIMPLEX","EQ",28,29.3,26.7,29.25,29.3,27.95,12179,349143.15,"2018-02-22",75,"INE898F01018"]
["SIMPLEXINF","EQ",578.85,589.05,564.05,566.4,565.4,577.25,18538,10658818.7,"2018-02-22",1081,"INE059B01024"]
["SINTEX","EQ",21.15,21.6,21,21.25,21.3,21.25,2131959,45417539.75,"2018-02-22",4114,"INE429C01035"]
["SIS","EQ",1157.65,1165,1126,1159.85,1154.95,1150.6,9307,10676804.2,"2018-02-22",1584,"INE285J01010"]
["SITASHREE","EQ",3.85,4.2,3.85,4.15,4.15,4,49996,206161.3,"2018-02-22",53,"INE686I01011"]
["SITINET","EQ",19.45,19.65,18.95,19.35,19.25,19.55,119386,2307026.4,"2018-02-22",859,"INE965H01011"]
["SIYSIL","EQ",650,665.9,649.75,651.55,652,659.95,7020,4631828.15,"2018-02-22",501,"INE076B01028"]
["SJVN","EQ",35,35,34.35,34.45,34.4,35,877919,30462338.65,"2018-02-22",1837,"INE002L01015"]
["SKFINDIA","EQ",1864.95,1864.95,1844,1849,1850,1851.55,3235,5986255.3,"2018-02-22",257,"INE640A01023"]
["SKIPPER","EQ",242.5,245.55,242,244.7,244.35,245.55,20415,4986576.15,"2018-02-22",704,"INE439E01022"]
["SKMEGGPROD","EQ",79.25,80.9,78,80.65,80.9,79.5,30410,2419174.75,"2018-02-22",405,"INE411D01015"]
["SMARTLINK","EQ",101,103,99,100.55,100.55,100.25,18571,1865608.75,"2018-02-22",272,"INE178C01020"]
["SMLISUZU","EQ",796.95,797,784.2,784.75,784.2,794.75,14268,11259778.35,"2018-02-22",495,"INE294B01019"]
["SMPL","EQ",1.35,1.4,1.3,1.4,1.4,1.35,67696,90943.6,"2018-02-22",21,"INE215G01021"]
["SMSLIFE","EQ",400.2,412.8,400.2,411.45,412.8,411.4,267,108641.25,"2018-02-22",37,"INE320X01016"]
["SMSPHARMA","EQ",89,91.05,89,89.25,89.15,89.65,28001,2513293.8,"2018-02-22",323,"INE812G01025"]
["SNOWMAN","EQ",51.25,52.2,51,51.1,51.2,51.45,450308,23160686.65,"2018-02-22",2535,"INE734N01019"]
["SOBHA","EQ",545,555,543.1,551.45,554.35,550.4,86593,47492337.7,"2018-02-22",4449,"INE671H01015"]
["SOLARINDS","EQ",1032.9,1032.9,1006.15,1010.3,1010,1026.1,31723,32052825.3,"2018-02-22",3244,"INE343H01029"]
["SOMANYCERA","EQ",680.5,687.5,670.05,674.3,674.95,687.9,18633,12671924.9,"2018-02-22",1460,"INE355A01028"]
["SOMATEX","EQ",14,14.45,14,14.15,14.35,14.1,8511,120168.05,"2018-02-22",59,"INE314C01013"]
["SOMICONVEY","EQ",59.05,60.75,58,59.1,59,60.05,18016,1053512.5,"2018-02-22",211,"INE323J01019"]
["SONASTEER","EQ",105.2,106,104.1,104.65,104.65,104.8,93977,9867081.15,"2018-02-22",869,"INE643A01035"]
["SONATSOFTW","EQ",322.1,339,321.65,327.05,327,325.95,980810,324347634.75,"2018-02-22",18502,"INE269A01021"]
["SORILHOLD","EQ",241,252.1,229,239.3,240,240.1,690303,165940464.1,"2018-02-22",3076,"INE126M01010"]
["SORILINFRA","EQ",235,246.5,228.55,235.85,237,237.2,148416,35146786.1,"2018-02-22",3528,"INE034H01016"]
["SOTL","EQ",1410,1498.95,1404,1454.8,1425,1424.15,5352,7712338.75,"2018-02-22",685,"INE035D01012"]
["SOUTHBANK","EQ",26.65,27,26.1,26.4,26.5,26.9,15862173,420964690.95,"2018-02-22",11117,"INE683A01023"]
["SPAL","EQ",339.8,339.8,331,335.6,333.1,339.4,30962,10391993.7,"2018-02-22",1365,"INE212I01016"]
["SPARC","EQ",420.9,437,417,432.3,435,419.65,263652,113604964.95,"2018-02-22",7281,"INE232I01014"]
["SPECIALITY","EQ",148.1,155.95,147,148.4,148,150.45,423183,64733231.75,"2018-02-22",3716,"INE247M01014"]
["SPHEREGSL","EQ",36.35,37.25,36.35,36.65,36.9,36.8,15281,563936.15,"2018-02-22",75,"INE737B01033"]
["SPIC","EQ",37.45,37.85,37.05,37.25,37.15,37.8,602200,22526952.35,"2018-02-22",2114,"INE147A01011"]
["SPICEMOBI","EQ",19.05,19.05,18.35,18.75,18.9,19.25,21097,393622.1,"2018-02-22",193,"INE927C01020"]
["SPLIL","EQ",24,25.6,24,25,25,24.75,8603,214208.4,"2018-02-22",69,"INE978G01016"]
["SPMLINFRA","EQ",113,117.5,112.75,115.55,116,114.65,5149,594220.45,"2018-02-22",110,"INE937A01023"]
["SPTL","EQ",66.85,67.8,66.55,66.75,66.8,67.1,1390313,93208930.55,"2018-02-22",6356,"INE501W01021"]
["SPYL","EQ",0.55,0.65,0.55,0.6,0.6,0.6,94085,55380.75,"2018-02-22",67,"INE268L01020"]
["SQSBFSI","EQ",521.6,523.7,516,516.9,518.85,517.6,7452,3865133.6,"2018-02-22",472,"INE201K01015"]
["SREEL","EQ",226.8,269,226.8,249.6,250,224.45,154600,39242515.65,"2018-02-22",5499,"INE099F01013"]
["SREINFRA","EQ",76.9,79.15,76.8,77.55,77.85,77.7,1368109,106340317.35,"2018-02-22",4242,"INE872A01014"]
["SRF","EQ",1884.8,1917.1,1866.55,1899.45,1876,1878.7,251486,476594185.15,"2018-02-22",8029,"INE647A01010"]
["SRHHYPOLTD","EQ",171.8,171.8,161.05,164,161.1,168.65,12903,2138768.5,"2018-02-22",273,"INE917H01012"]
["SRIPIPES","EQ",360.1,361.05,350.05,352.95,352.1,363.1,64328,22935359.25,"2018-02-22",1509,"INE943C01027"]
["SRSLTD","EQ",1.1,1.15,1.1,1.15,1.15,1.1,722377,829465.25,"2018-02-22",347,"INE219H01039"]
["SRTRANSFIN","EQ",1272,1304,1260,1298.45,1290.5,1261.85,853190,1093351881.6,"2018-02-22",25777,"INE721A01013"]
["SSWL","EQ",997,1024,981.5,1004.55,990,982.15,29357,29589870.2,"2018-02-22",2087,"INE802C01017"]
["STAR","EQ",704,704,677.4,681.2,680.9,698.4,811336,557183922.1,"2018-02-22",14945,"INE939A01011"]
["STARCEMENT","EQ",123.7,124,121,123.6,124,122.9,60019,7382010,"2018-02-22",523,"INE460H01021"]
["STARPAPER","EQ",228,228.95,225,226.7,225.8,230,44847,10172217.85,"2018-02-22",1173,"INE733A01018"]
["STCINDIA","EQ",150.25,154.2,149.15,150.55,150.5,150.7,41888,6338618.45,"2018-02-22",825,"INE655A01013"]
["STEELXIND","EQ",29.25,29.5,28.1,28.1,28.1,29.55,224297,6365473.05,"2018-02-22",903,"INE503B01013"]
["STEL","EQ",104,106,102.5,103.7,102.55,105.55,18043,1875571.85,"2018-02-22",312,"INE577L01016"]
["STERTOOLS","EQ",386,386,370.2,372.5,371.5,376.9,12038,4488142.65,"2018-02-22",639,"INE334A01023"]
["STINDIA","EQ",17.65,17.7,16.2,17.7,17.7,16.9,875,15442.7,"2018-02-22",15,"INE090C01019"]
["STRTECH","EQ",332,341.55,331.6,334.75,334.5,334.6,719541,241877105.25,"2018-02-22",11092,"INE089C01029"]
["SUBEX","EQ",8.85,9.05,8.8,8.95,9,8.95,1339923,12002396.5,"2018-02-22",1128,"INE754A01014"]
["SUBROS","EQ",332,333.3,320,326.5,327,331.85,18595,6068298.7,"2018-02-22",919,"INE287B01021"]
["SUDARSCHEM","EQ",420.75,422,404,407.15,408,416.65,29500,12123043.5,"2018-02-22",863,"INE659A01023"]
["SUMEETINDS","EQ",25.25,25.65,25.25,25.35,25.5,25.6,246698,6287669.25,"2018-02-22",786,"INE235C01010"]
["SUMMITSEC","EQ",873.05,899.9,873,893.85,899.9,893.55,388,344661.65,"2018-02-22",44,"INE519C01017"]
["SUNCLAYLTD","EQ",4949,4949,4800,4839.85,4800,4898.05,1394,6757689.95,"2018-02-22",418,"INE105A01035"]
["SUNDARAM","EQ",3.75,3.85,3.65,3.75,3.7,3.75,414218,1549735.35,"2018-02-22",573,"INE108E01023"]
["SUNDARMFIN","EQ",1620,1634.05,1615.55,1624.75,1622,1624.75,8226,13367783.3,"2018-02-22",388,"INE660A01013"]
["SUNDRMBRAK","EQ",545,580,535.05,556.95,549,551.5,3263,1824107.3,"2018-02-22",274,"INE073D01013"]
["SUNDRMFAST","EQ",537.9,545,528.25,540.05,540,540.15,108365,58540954.45,"2018-02-22",5082,"INE387A01021"]
["SUNFLAG","EQ",85.2,88,84.55,86.55,86.05,86.5,408466,35355019.2,"2018-02-22",5745,"INE947A01014"]
["SUNILHITEC","EQ",11.75,11.9,11.6,11.75,11.8,11.85,517115,6084892.25,"2018-02-22",889,"INE305H01028"]
["SUNPHARMA","EQ",527.5,547,524,541.45,545.5,525.75,12473655,6697735061.35,"2018-02-22",137037,"INE044A01036"]
["SUNTECK","EQ",403.95,404.9,396,399.8,398,403.95,67366,26992109.9,"2018-02-22",3524,"INE805D01034"]
["SUNTV","EQ",929.25,929.5,903.15,908.3,912.5,932.85,1563651,1423769429.6,"2018-02-22",30856,"INE424H01027"]
["SUPERHOUSE","EQ",154.5,157.1,153,153.8,153,157.1,5004,773234.95,"2018-02-22",186,"INE712B01010"]
["SUPERSPIN","EQ",14.55,15.5,14.5,15.5,15.1,14.8,33218,508186.95,"2018-02-22",114,"INE662A01027"]
["SUPPETRO","EQ",350,351,341,349.45,348,349.25,8856,3079638.55,"2018-02-22",594,"INE663A01017"]
["SUPRAJIT","EQ",265.15,266.5,256.25,257.85,257.3,265.15,24418,6340386.75,"2018-02-22",1200,"INE399C01030"]
["SUPREMEIND","EQ",1196,1204.95,1170,1176.95,1181,1188.85,18417,21769746.45,"2018-02-22",1213,"INE195A01028"]
["SUPREMEINF","EQ",98.2,99.9,95.1,96.25,96.8,99.15,18370,1791400.95,"2018-02-22",197,"INE550H01011"]
["SUPREMETEX","EQ",2,2.1,1.95,2.1,2.1,2,146131,294652.5,"2018-02-22",102,"INE651G01027"]
["SURANAIND","EQ",3.15,3.15,3,3.05,3.05,3.1,10250,31358.05,"2018-02-22",16,"INE659D01019"]
["SURANASOL","EQ",15.1,15.3,14.85,14.9,14.85,15.1,23200,347944.9,"2018-02-22",85,"INE272L01022"]
["SURANAT&P","EQ",5.25,5.3,5.1,5.15,5.15,5.15,46555,240755.85,"2018-02-22",38,"INE130B01031"]
["SURYALAXMI","EQ",81.9,81.9,79.25,80,79.45,80.15,4404,354232.05,"2018-02-22",130,"INE713B01026"]
["SURYAROSNI","EQ",424.7,431.5,413.35,415.95,416,423.25,183462,77127840.05,"2018-02-22",4951,"INE335A01012"]
["SUTLEJTEX","EQ",80.9,81.2,79.6,80.1,80,81.2,62222,5002081.3,"2018-02-22",344,"INE645H01027"]
["SUVEN","EQ",190.05,192.95,188.5,189.05,189.6,191.05,180860,34462443.15,"2018-02-22",2373,"INE495B01038"]
["SUZLON","EQ",12.9,12.95,12.4,12.55,12.55,12.9,66213116,839339158.75,"2018-02-22",17890,"INE040H01021"]
["SWANENERGY","EQ",190,192.9,189,191.25,191,190.85,74612,14275841.35,"2018-02-22",2875,"INE665A01038"]
["SWARAJENG","EQ",1920.2,1946,1917.95,1933.65,1930,1920.85,6177,11919150.7,"2018-02-22",714,"INE277A01016"]
["SWELECTES","EQ",425,427.1,420.1,422.9,422.5,431.85,5150,2182198.05,"2018-02-22",216,"INE409B01013"]
["SYMPHONY","EQ",1694.35,1703.4,1686.05,1698.25,1699.9,1695.15,7022,11922407.55,"2018-02-22",1690,"INE225D01027"]
["SYNCOM","EQ",5.5,5.7,5.5,5.6,5.65,5.6,44739,251536.4,"2018-02-22",117,"INE602K01014"]
["SYNDIBANK","EQ",57.55,60.2,57.25,59.7,59.35,58.8,4293285,253514073.1,"2018-02-22",11322,"INE667A01018"]
["SYNGENE","EQ",575.05,580.85,570,572.95,570.1,580.85,48835,28102214.1,"2018-02-22",3598,"INE398R01022"]
["TAINWALCHM","EQ",98.85,104.25,98.5,100.15,98.5,103.05,2736,272757,"2018-02-22",64,"INE123C01018"]
["TAJGVK","EQ",164,169.7,163,164.05,164.1,164.6,41461,6872088.7,"2018-02-22",956,"INE586B01026"]
["TAKE","EQ",167.05,170,166.3,169.4,169.95,168,98961,16742998,"2018-02-22",1407,"INE142I01023"]
["TALBROAUTO","EQ",286.95,301.7,276.95,285.75,284,284.35,33989,9884494.1,"2018-02-22",1213,"INE187D01011"]
["TALWALKARS","EQ",283,286.9,281.5,284.35,283.5,285,27593,7848317.4,"2018-02-22",882,"INE502K01016"]
["TANLA","EQ",30.45,30.7,30.1,30.5,30.55,30.6,204880,6235008.15,"2018-02-22",756,"INE483C01032"]
["TARAJEWELS","EQ",12.4,14.9,11.95,14.9,14.9,12.45,642851,9215461.7,"2018-02-22",2251,"INE799L01016"]
["TARAPUR","EQ",6.35,6.4,6,6.35,6.35,6.1,14006,86910.35,"2018-02-22",15,"INE747K01017"]
["TARMAT","EQ",62,63.9,60.2,61.05,61,60.65,149004,9308247.55,"2018-02-22",1944,"INE924H01018"]
["TASTYBITE","EQ",8318.3,8425,8269.95,8299.8,8269.95,8486.8,1041,8656889,"2018-02-22",207,"INE488B01017"]
["TATACHEM","EQ",695,705,692.1,696.85,694.5,699.75,530302,370642194.6,"2018-02-22",8723,"INE092A01019"]
["TATACOFFEE","EQ",131.8,134.3,131.55,133,132.7,132.8,248064,32973647.05,"2018-02-22",2339,"INE493A01027"]
["TATACOMM","EQ",623.05,629.9,615,617.85,617.7,625.5,615861,382284508,"2018-02-22",8191,"INE151A01013"]
["TATAELXSI","EQ",989.5,1011.9,986.55,997.85,998.05,991.65,700084,702179917.15,"2018-02-22",15740,"INE670A01012"]
["TATAGLOBAL","EQ",265.95,269.9,261.1,262.15,262.9,266.6,5466484,1438922298.55,"2018-02-22",32950,"INE192A01025"]
["TATAINVEST","EQ",791.15,811,787.1,805.7,798.15,791.15,25992,20870203.75,"2018-02-22",1847,"INE672A01018"]
["TATAMETALI","EQ",784,792,779,787.65,786.6,789.35,82395,64779809.1,"2018-02-22",3647,"INE056C01010"]
["TATAMOTORS","EQ",363,363,357.5,358.5,358.65,364.45,10870704,3907171383.65,"2018-02-22",77743,"INE155A01022"]
["TATAMTRDVR","EQ",203,203.3,200.8,201.95,202.55,204.05,4136764,835855115.1,"2018-02-22",27213,"IN9155A01020"]
["TATAPOWER","EQ",86.2,87.2,83.45,84.9,83.75,86.35,11344724,964021818.9,"2018-02-22",17612,"INE245A01021"]
["TATASPONGE","EQ",1030.2,1039.5,1015,1020.1,1018,1030.2,73594,75552525.8,"2018-02-22",3023,"INE674A01014"]
["TATASTEEL","EQ",640.35,647.8,632.85,637.55,636.1,640.95,8950631,5738277047.1,"2018-02-22",119172,"INE081A01012"]
["TBZ","EQ",107.35,107.4,102.3,104.05,104,107.15,208036,21796700.2,"2018-02-22",2689,"INE760L01018"]
["TCI","EQ",287.35,292,283.2,288.8,288,287.1,69537,20029838.65,"2018-02-22",1460,"INE688A01022"]
["TCIDEVELOP","EQ",559.9,559.9,559.9,559.9,559.9,540,1,559.9,"2018-02-22",1,"INE662L01016"]
["TCIEXP","EQ",495.15,529,495,512.1,507,498.8,15867,8023740.85,"2018-02-22",278,"INE586V01016"]
["TCIFINANCE","EQ",28.05,29.9,27.1,28,28.1,28.65,230114,6552613.15,"2018-02-22",1576,"INE911B01018"]
["TCPLPACK","EQ",639.95,639.95,630,633.5,632,634.35,715,453351.8,"2018-02-22",30,"INE822C01015"]
["TCS","EQ",3052,3079,3022.5,3050.2,3040.05,3042.3,1731505,5277341721.25,"2018-02-22",83526,"INE467B01029"]
["TDPOWERSYS","EQ",211,217,211,214.4,216,213.45,21793,4677080.75,"2018-02-22",1179,"INE419M01019"]
["TEAMLEASE","EQ",2128,2128,2094.85,2112.6,2120,2109,870,1835198,"2018-02-22",212,"INE985S01024"]
["TECHIN","EQ",11.25,11.25,10.5,10.8,10.8,10.85,5168,54903.9,"2018-02-22",32,"INE778A01021"]
["TECHM","EQ",592,606.45,592,602.6,604,595.2,4421727,2659886504.05,"2018-02-22",85739,"INE669C01036"]
["TECHNO","EQ",349.05,354.5,345.95,350.25,347.35,348.85,6003,2098545.6,"2018-02-22",718,"INE286K01024"]
["TECHNOFAB","EQ",232,237.45,226.8,235.05,236.7,228.4,7109,1661320.45,"2018-02-22",127,"INE509K01011"]
["TEJASNET","EQ",347.75,358.7,343.1,355,354.95,350.35,65131,22853521,"2018-02-22",2273,"INE010J01012"]
["TERASOFT","EQ",62,62,59.25,60.45,60.05,62.85,17030,1039465,"2018-02-22",354,"INE482B01010"]
["TEXINFRA","EQ",61.6,61.7,60.35,60.6,60.55,61.15,21169,1290616.9,"2018-02-22",385,"INE435C01024"]
["TEXMOPIPES","EQ",22.1,22.3,21.75,21.9,22.1,22.1,12504,275094.95,"2018-02-22",89,"INE141K01013"]
["TEXRAIL","EQ",94.5,94.9,93.4,94.1,93.5,94.65,208140,19604401.05,"2018-02-22",1672,"INE621L01012"]
["TFCILTD","EQ",156.8,157.8,154,156.2,156.3,156.4,246174,38337287.9,"2018-02-22",3835,"INE305A01015"]
["TFL","EQ",11.9,11.9,11.8,11.8,11.8,12.4,2240,26477,"2018-02-22",9,"INE804H01012"]
["TGBHOTELS","EQ",49.2,49.7,47.85,48.85,48.9,48.95,18602,911182.75,"2018-02-22",425,"INE797H01018"]
["THANGAMAYL","EQ",491,528.6,491,522.6,515.5,503.45,5054,2604217.7,"2018-02-22",248,"INE085J01014"]
["THEMISMED","EQ",553,560.9,532,539.15,532,558.45,1996,1091037.5,"2018-02-22",159,"INE083B01016"]
["THERMAX","EQ",1155.1,1182,1138,1152.65,1148,1147.45,148080,170972818.85,"2018-02-22",2137,"INE152A01029"]
["THIRUSUGAR","EQ",43,43.05,41.8,42.35,42.25,43,5714,241834.2,"2018-02-22",115,"INE409A01015"]
["THOMASCOOK","EQ",233,234.9,228.8,231.85,232,233.45,128804,29737499.1,"2018-02-22",3141,"INE332A01027"]
["THYROCARE","EQ",625,626.55,616.25,620.35,620,623.25,53133,32953863.45,"2018-02-22",1105,"INE594H01019"]
["TI","EQ",17.25,17.65,17.15,17.2,17.15,17.45,68036,1176299.5,"2018-02-22",122,"INE133E01013"]
["TIDEWATER","EQ",6451,6497.5,6430,6453.95,6431,6491.75,841,5432115.75,"2018-02-22",211,"INE484C01022"]
["TIFIN","EQ",666.05,667.85,657,664.8,665,669.2,27946,18508592.2,"2018-02-22",2242,"INE149A01033"]
["TIIL","EQ",545.45,545.95,536,539.2,541.9,537.7,7076,3826627.45,"2018-02-22",348,"INE545H01011"]
["TIINDIA","EQ",269.4,270,265.55,266.5,268,271.25,7470,1993701.9,"2018-02-22",527,"INE974X01010"]
["TIL","EQ",520,526.9,510.15,511.1,510.35,523.6,6974,3614400.85,"2018-02-22",281,"INE806C01018"]
["TIMESGTY","EQ",56.85,56.85,55.05,56.45,56.45,56.65,993,55860.55,"2018-02-22",27,"INE289C01025"]
["TIMETECHNO","EQ",180.7,185.75,178.3,184.75,183.8,180.15,87001,15933880.5,"2018-02-22",1563,"INE508G01029"]
["TIMKEN","EQ",809.9,809.9,798,798.45,798,804.8,12466,9959245.9,"2018-02-22",508,"INE325A01013"]
["TINPLATE","EQ",229.1,231,227.6,228.4,228.5,232.05,686900,157441771.2,"2018-02-22",9755,"INE422C01014"]
["TIPSINDLTD","EQ",91,93,91,92.7,92.8,92.05,4498,414598.9,"2018-02-22",29,"INE716B01011"]
["TIRUMALCHM","EQ",2003,2006.4,1960,1968.6,1965,2012.05,36284,71820056.45,"2018-02-22",3639,"INE338A01016"]
["TITAN","EQ",825,836,814.05,817.5,816.95,822.9,3244314,2678769477,"2018-02-22",81461,"INE280A01028"]
["TMRVL","EQ",130.7,132.5,129.9,130.75,130.95,133.55,28189,3684994.05,"2018-02-22",633,"INE759V01019"]
["TNPETRO","EQ",58.95,58.95,56.45,57.1,57.05,58.35,54605,3115796.7,"2018-02-22",915,"INE148A01019"]
["TNPL","EQ",376.7,376.7,358.3,362.25,363,371.7,41372,15110858.4,"2018-02-22",1616,"INE107A01015"]
["TOKYOPLAST","EQ",108,110.55,106,109.4,109,109.5,11885,1286944.85,"2018-02-22",199,"INE932C01012"]
["TORNTPHARM","EQ",1350.1,1359.95,1306.4,1322.2,1323,1354,197307,262444099.2,"2018-02-22",10123,"INE685A01028"]
["TORNTPOWER","EQ",257.25,260.4,252.85,254.35,254.3,260.65,1513731,387431630.4,"2018-02-22",19662,"INE813H01021"]
["TPLPLASTEH","EQ",474,483.7,462.15,476.55,478.8,473.8,2104,995082.4,"2018-02-22",88,"INE413G01014"]
["TREEHOUSE","EQ",12.4,12.5,11.95,12.25,12.25,12.5,49086,597663.05,"2018-02-22",179,"INE040M01013"]
["TRENT","EQ",315.15,320.25,314,317.55,316.05,315.75,37941,12084272.5,"2018-02-22",1317,"INE849A01020"]
["TRF","EQ",220.8,226.7,218.25,223,221.5,223.35,14022,3111393.95,"2018-02-22",560,"INE391D01019"]
["TRIDENT","EQ",72.4,72.75,71.5,71.8,71.7,72.75,185200,13329767.75,"2018-02-22",2321,"INE064C01014"]
["TRIGYN","EQ",146,149.7,144.8,145.15,145.5,147.15,94371,13889017.1,"2018-02-22",1178,"INE948A01012"]
["TRIL","EQ",30.6,31.05,30.3,30.9,30.75,31,94052,2892071,"2018-02-22",432,"INE763I01026"]
["TRITURBINE","EQ",116.8,116.85,113.15,115.55,116.5,116.8,38011,4372720.15,"2018-02-22",1273,"INE152M01016"]
["TRIVENI","EQ",64.5,64.85,63.5,64.4,64.25,64.65,145139,9318080.4,"2018-02-22",1698,"INE256C01024"]
["TTKHLTCARE","EQ",1284,1350,1250.4,1280.35,1272.05,1284.15,36810,48080455.55,"2018-02-22",3758,"INE910C01018"]
["TTKPRESTIG","EQ",7007,7125,7007,7085.85,7076.4,7069.95,1122,7941949.7,"2018-02-22",466,"INE690A01010"]
["TTL","EQ",92.2,93.3,91.15,91.8,91.15,93.6,19866,1833550.95,"2018-02-22",399,"INE592B01016"]
["TTML","EQ",6.3,6.3,6.1,6.15,6.2,6.2,619530,3822110.1,"2018-02-22",521,"INE517B01013"]
["TULSI","EQ",2.8,2.9,2.75,2.75,2.75,2.8,8137,22894.2,"2018-02-22",17,"INE474I01012"]
["TV18BRDCST","EQ",55.35,56.95,54.85,56.15,56.5,55.1,14489550,813190151.2,"2018-02-22",21439,"INE886H01027"]
["TVSELECT","EQ",387,394.8,383.1,387.55,387,387.2,27177,10566083.8,"2018-02-22",959,"INE236G01019"]
["TVSMOTOR","EQ",637.1,642.5,625.15,631.4,636.8,637.25,1832814,1159686525.25,"2018-02-22",26595,"INE494B01023"]
["TVSSRICHAK","EQ",3689.45,3689.45,3612.6,3650.1,3630,3702.35,3291,11991543.45,"2018-02-22",721,"INE421C01016"]
["TVTODAY","EQ",451,462.5,450.2,456.15,456.1,450.1,137978,62892540.95,"2018-02-22",7057,"INE038F01029"]
["TVVISION","EQ",19.8,19.85,18.25,18.45,18.5,19,95114,1780739.05,"2018-02-22",332,"INE871L01013"]
["TWL","EQ",128.45,128.5,125.65,126.3,125.8,129.25,334023,42451214.5,"2018-02-22",3381,"INE615H01020"]
["UBL","EQ",1037,1066,1031.5,1056.35,1051,1036.2,244527,256823503.3,"2018-02-22",7866,"INE686F01025"]
["UCALFUEL","EQ",260,271.7,258.85,263.4,265,257,178911,47576634.7,"2018-02-22",4261,"INE139B01016"]
["UCOBANK","EQ",26.8,27.6,26.5,27.25,27.4,26.65,1499434,40670013.2,"2018-02-22",5445,"INE691A01018"]
["UFLEX","EQ",368,368,359,360.6,360,368.2,150124,54237641.25,"2018-02-22",7952,"INE516A01017"]
["UFO","EQ",416,422.7,415,418.5,417.5,419.55,11715,4904877,"2018-02-22",895,"INE527H01019"]
["UGARSUGAR","EQ",19.7,20.1,19.15,20,20,19.3,92951,1833847.75,"2018-02-22",494,"INE071E01023"]
["UJAAS","EQ",19.8,20.15,19.55,20,20.05,19.8,398700,7946553.85,"2018-02-22",1344,"INE899L01022"]
["UJJIVAN","EQ",355,356.4,344.1,345.7,347,354.5,1028294,358802216,"2018-02-22",7739,"INE334L01012"]
["ULTRACEMCO","EQ",4131.55,4131.55,4072.2,4099.9,4095,4131.55,196243,803906325.95,"2018-02-22",23628,"INE481G01011"]
["UMANGDAIRY","EQ",93.85,94.8,92.3,92.75,92.65,93.85,39014,3637699.9,"2018-02-22",605,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.2,17,20.4,"2018-02-22",1,"INE240C01028"]
["UNICHEMLAB","EQ",322.95,337.85,320.2,333.95,335,323.4,108376,36080200.35,"2018-02-22",2198,"INE351A01035"]
["UNIENTER","EQ",85.5,87.2,82.5,83.2,82.95,84.9,2328,196556.35,"2018-02-22",69,"INE037A01022"]
["UNIONBANK","EQ",108.1,109.5,106.6,107.35,106.8,109.45,7782699,839993372.95,"2018-02-22",27700,"INE692A01016"]
["UNIPLY","EQ",462.95,462.95,445.1,450.55,449,462.45,38404,17458811.7,"2018-02-22",935,"INE950G01015"]
["UNITECH","EQ",7.1,7.2,6.85,6.9,6.9,7.2,29385399,205682110.5,"2018-02-22",10852,"INE694A01020"]
["UNITEDBNK","EQ",14,14.05,13.45,13.6,13.6,14,1209614,16479732.75,"2018-02-22",2611,"INE695A01019"]
["UNITEDTEA","EQ",389.05,415.05,389.05,414.9,414.7,398.1,901,365296.85,"2018-02-22",33,"INE458F01011"]
["UNITY","EQ",5.4,5.7,5.4,5.55,5.4,5.65,25201,137882,"2018-02-22",109,"INE466H01028"]
["UNIVCABLES","EQ",149.9,151.75,148.75,149.45,149.95,151,17997,2701412.85,"2018-02-22",431,"INE279A01012"]
["UPL","EQ",685,686.95,672.5,675.45,678,688.25,2071478,1403639888.5,"2018-02-22",35931,"INE628A01036"]
["USHAMART","EQ",22.8,23.2,21.7,22.4,22.35,23.25,1241040,27852455.75,"2018-02-22",3645,"INE228A01035"]
["USHERAGRO","EQ",6.5,6.7,6.25,6.65,6.65,6.4,13210,86694.8,"2018-02-22",47,"INE235G01011"]
["UTINEXT50","EQ",294.6,295.25,292.8,292.8,292.8,295.79,81,23812.6,"2018-02-22",7,"INF789FC1N82"]
["UTISENSETF","EQ",350.95,350.95,350.95,350.95,350.95,350.85,2,701.9,"2018-02-22",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",113,113,110.2,112.2,111.05,114,17244,1922109.3,"2018-02-22",401,"INE786F01031"]
["UVSL","EQ",0.25,0.25,0.2,0.25,0.2,0.25,1913233,459025.85,"2018-02-22",284,"INE292A01023"]
["V2RETAIL","EQ",360,363,342.95,345.6,344.6,364.1,127895,44942398.95,"2018-02-22",3070,"INE945H01013"]
["VADILALIND","EQ",853.95,905,844.3,883.8,886,850.8,45887,40514834.3,"2018-02-22",3530,"INE694D01016"]
["VAIBHAVGBL","EQ",688.95,702.3,685.05,690.35,690,691.55,11884,8225709.45,"2018-02-22",396,"INE884A01019"]
["VAKRANGEE","EQ",200.55,204.55,199.65,199.65,199.65,210.15,1979256,396133739.75,"2018-02-22",5081,"INE051B01021"]
["VARDHACRLC","EQ",46.9,48,46.55,47.55,47.85,46.8,11054,521796.45,"2018-02-22",115,"INE116G01013"]
["VARDMNPOLY","EQ",24.85,25.3,22.6,24.05,24.1,24.9,101683,2410572.4,"2018-02-22",695,"INE835A01011"]
["VASCONEQ","EQ",39.15,39.65,38.5,39.15,39.15,39.3,428535,16751955,"2018-02-22",1919,"INE893I01013"]
["VASWANI","EQ",14.5,15.3,14.5,15.15,15.15,14.7,11793,176440.65,"2018-02-22",66,"INE590L01019"]
["VBL","EQ",642.1,642.1,632,637.05,637.25,645.8,13419,8556894.2,"2018-02-22",575,"INE200M01013"]
["VEDL","EQ",325.3,330.55,322,328.65,328.7,327.6,17254470,5655214259.65,"2018-02-22",85099,"INE205A01025"]
["VENKEYS","EQ",2840,2997.8,2775.05,2938.95,2931.05,2841,318986,934423935.25,"2018-02-22",37858,"INE398A01010"]
["VENUSREM","EQ",75.3,78.95,75.3,77.55,77.55,77.45,29002,2250165.05,"2018-02-22",639,"INE411B01019"]
["VESUVIUS","EQ",1320.25,1360,1302,1342.35,1359.2,1323,6478,8639465.95,"2018-02-22",849,"INE386A01015"]
["VETO","EQ",217.5,222,215,216.1,215.25,221.9,77160,16721890.7,"2018-02-22",933,"INE918N01018"]
["VGUARD","EQ",233.75,238.25,223.2,225.5,226,235.9,2459085,565969942.75,"2018-02-22",22074,"INE951I01027"]
["VHL","EQ",4461,4514,4400,4410.85,4400,4461.85,402,1785413.4,"2018-02-22",151,"INE701A01023"]
["VICEROY","EQ",15.65,15.8,15.4,15.6,15.6,15.6,82633,1291063.9,"2018-02-22",331,"INE048C01017"]
["VIDEOIND","EQ",17.05,17.4,16.5,16.5,16.5,17.35,1325129,22275966.85,"2018-02-22",2705,"INE703A01011"]
["VIDHIING","EQ",84,86.95,82.4,85.2,86,83.75,34641,2887898.25,"2018-02-22",288,"INE632C01026"]
["VIJAYABANK","EQ",58,58,57.1,57.4,57.25,58.9,1223715,70390158.7,"2018-02-22",12912,"INE705A01016"]
["VIJSHAN","EQ",21.9,22.95,21.1,21.8,21.75,21.85,370156,8245134.65,"2018-02-22",726,"INE806F01011"]
["VIKASECO","EQ",36.45,36.55,35.6,36.1,36.15,36.7,1374319,49549834.45,"2018-02-22",4677,"INE806A01020"]
["VINATIORGA","EQ",814.95,829,796,798.45,797,812.4,12440,10055851.85,"2018-02-22",752,"INE410B01029"]
["VINDHYATEL","EQ",1123,1134.9,1092,1115.35,1130,1102.1,17689,19652537.4,"2018-02-22",1418,"INE707A01012"]
["VINYLINDIA","EQ",111.7,113.35,110.55,111.9,111.6,111.9,45276,5071521.45,"2018-02-22",948,"INE250B01029"]
["VIPCLOTHNG","EQ",61.75,61.75,58.35,59.2,59.35,61.4,211096,12474047.45,"2018-02-22",1556,"INE450G01024"]
["VIPIND","EQ",338,338,332.5,334.05,333.05,338.9,136102,45640735.7,"2018-02-22",2638,"INE054A01027"]
["VIPULLTD","EQ",64.4,68.75,64.3,66.65,66.35,63.45,82475,5500890.6,"2018-02-22",551,"INE946H01037"]
["VISAKAIND","EQ",671.75,687.65,667,678.55,679.5,676.25,58654,39861011.65,"2018-02-22",6652,"INE392A01013"]
["VISASTEEL","EQ",18.25,19.15,18.25,18.45,18.25,18.8,5748,107169.4,"2018-02-22",57,"INE286H01012"]
["VISHNU","EQ",335,335,330,330.6,330,339.7,3700,1230817.4,"2018-02-22",98,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.2,1.15,1.15,1.15,1.2,566313,654611.35,"2018-02-22",181,"INE370E01029"]
["VIVIMEDLAB","EQ",77.5,77.5,75.55,75.85,75.8,78,461116,35145940.75,"2018-02-22",4917,"INE526G01021"]
["VLSFINANCE","EQ",76.1,78.8,76.1,77.75,78.1,78.45,23623,1836487.5,"2018-02-22",394,"INE709A01018"]
["VMART","EQ",1512,1555,1512,1550.25,1552.95,1549.9,4678,7221411.05,"2018-02-22",341,"INE665J01013"]
["VOLTAMP","EQ",1126.2,1144,1126.2,1136.45,1140,1135.75,29522,33552208.5,"2018-02-22",2082,"INE540H01012"]
["VOLTAS","EQ",583,587,573.05,581.05,581.35,582.5,1992085,1155298675.6,"2018-02-22",44622,"INE226A01021"]
["VRLLOG","EQ",417.05,418.65,408,412.75,411.1,419.05,37760,15604378.3,"2018-02-22",1090,"INE366I01010"]
["VSSL","EQ",149.8,152.7,147.5,150.8,151.65,150.5,20867,3143546.1,"2018-02-22",328,"INE050M01012"]
["VSTIND","EQ",3239.8,3300,3239.8,3284.15,3290,3221.05,416,1364802.8,"2018-02-22",181,"INE710A01016"]
["VSTTILLERS","EQ",2608.9,2650,2608.9,2618.3,2612.7,2605.85,2507,6598581.95,"2018-02-22",395,"INE764D01017"]
["VTL","EQ",1390,1390,1350,1357.45,1353.05,1374.5,19972,27361085.85,"2018-02-22",3621,"INE825A01012"]
["WABAG","EQ",553,557.05,548,552.1,549,556.4,47131,26015854.9,"2018-02-22",3137,"INE956G01038"]
["WABCOINDIA","EQ",7245,7245,7035.05,7049,7039,7197.45,2326,16465849.75,"2018-02-22",685,"INE342J01019"]
["WALCHANNAG","EQ",185.7,188.5,182.8,184.2,184.1,186.45,206391,38272357.6,"2018-02-22",3874,"INE711A01022"]
["WEBELSOLAR","EQ",93.7,98,90.2,93.95,93.6,95.65,306966,29148099.3,"2018-02-22",3936,"INE855C01015"]
["WEIZFOREX","EQ",1057,1088,1050,1058.6,1055.05,1065.55,4539,4853761.9,"2018-02-22",654,"INE726L01019"]
["WEIZMANIND","EQ",48,48,43.75,44.6,44.7,46.05,7253,324158.6,"2018-02-22",103,"INE080A01014"]
["WELCORP","EQ",157.5,161.85,155.65,161.05,161.25,159.55,357158,57060905.05,"2018-02-22",5133,"INE191B01025"]
["WELENT","EQ",166,166.4,162.45,163.8,163.4,167.45,144421,23807352.3,"2018-02-22",2241,"INE625G01013"]
["WELINV","EQ",190.45,198,190.05,191.15,196.95,200.05,2105,404072.25,"2018-02-22",67,"INE389K01018"]
["WELSPUNIND","EQ",64.95,65.3,63.75,64.2,64.2,65,636195,41041876.5,"2018-02-22",8153,"INE192B01031"]
["WENDT","EQ",2820,2820,2730,2753.8,2750,2757.25,222,613358.8,"2018-02-22",62,"INE274C01019"]
["WHEELS","EQ",2044.05,2065,2028,2033.65,2028,2066.55,440,899610.95,"2018-02-22",136,"INE715A01015"]
["WHIRLPOOL","EQ",1422,1434.5,1401.25,1410.55,1406,1433,60714,85707423.9,"2018-02-22",2658,"INE716A01013"]
["WINDMACHIN","EQ",102.5,122.35,101.75,120.35,117,102.55,1036438,119895898.1,"2018-02-22",8543,"INE052A01021"]
["WINSOME","EQ",2.2,2.2,2.1,2.15,2.2,2.15,21257,45710.35,"2018-02-22",25,"INE784B01035"]
["WIPRO","EQ",292.9,294.25,291.05,292.65,292.5,292.2,4814439,1409241132.25,"2018-02-22",51270,"INE075A01022"]
["WOCKPHARMA","EQ",757.75,771.3,749.65,762.2,765.15,758.2,1443111,1097365854.7,"2018-02-22",20545,"INE049B01025"]
["WONDERLA","EQ",377.9,377.9,371.3,374.6,373.5,379.5,17172,6425798.95,"2018-02-22",1250,"INE066O01014"]
["WSI","EQ",6.45,6.75,6.45,6.65,6.65,6.55,5492,36738.2,"2018-02-22",44,"INE100D01014"]
["WSTCSTPAPR","EQ",273,273,265.3,269.3,269,272.6,40440,10882139.95,"2018-02-22",957,"INE976A01021"]
["XCHANGING","EQ",60.15,64.9,60.15,62.05,62.2,60.95,211242,13236354.55,"2018-02-22",1338,"INE692G01013"]
["XLENERGY","EQ",2.75,2.9,2.75,2.75,2.85,2.85,12706,34998.25,"2018-02-22",45,"INE183H01011"]
["XPROINDIA","EQ",51.2,53,51.1,51.5,51.15,51.75,3447,177659.2,"2018-02-22",51,"INE445C01015"]
["YESBANK","EQ",311.9,316.9,308.15,316.1,315.55,312.35,14787238,4654706376.35,"2018-02-22",141358,"INE528G01027"]
["ZANDUREALT","EQ",2005,2005,1927,1964.25,1960,2017.9,777,1527893.9,"2018-02-22",149,"INE719A01017"]
["ZEEL","EQ",570,572.1,565,567.05,567.05,573.1,1898985,1077084421.9,"2018-02-22",43596,"INE256A01028"]
["ZEELEARN","EQ",41,41.4,41,41.15,41.1,41.4,204688,8433214.9,"2018-02-22",1241,"INE565L01011"]
["ZEEMEDIA","EQ",41.3,42.1,40.9,41.65,41.65,41.4,333109,13821700.5,"2018-02-22",1362,"INE966H01019"]
["ZENITHEXPO","EQ",49.05,51.95,49.05,50,50,50.25,425,21265,"2018-02-22",7,"INE058B01018"]
["ZENSARTECH","EQ",900.05,906,896.1,901.75,899,906.65,14614,13176952.8,"2018-02-22",669,"INE520A01019"]
["ZENTEC","EQ",117.9,119.8,117,117.65,118,118.7,60832,7184011.65,"2018-02-22",752,"INE251B01027"]
["ZICOM","EQ",21.8,21.8,21.35,21.45,21.55,21.55,28365,609995.1,"2018-02-22",201,"INE871B01014"]
["ZODIACLOTH","EQ",184,188.6,178.55,179.45,179.95,184.5,12205,2198248.3,"2018-02-22",186,"INE206B01013"]
["ZODJRDMKJ","EQ",43.5,47.75,43.5,45.1,45.1,45.3,361,16323.9,"2018-02-22",8,"INE077B01018"]
["ZUARI","EQ",521.1,531.65,517.2,521.55,525,523.45,64104,33591871.25,"2018-02-22",2207,"INE840M01016"]
["ZUARIGLOB","EQ",193.5,193.5,186.25,187.55,186.5,194.55,85146,16160300.2,"2018-02-22",1474,"INE217A01012"]
["ZYDUSWELL","EQ",1250,1268,1233.05,1252.7,1264,1243.2,16434,20521835.3,"2018-02-22",1665,"INE768C01010"]
["ZYLOG","EQ",3.55,3.75,3.4,3.55,3.6,3.45,79650,285702.9,"2018-02-22",174,"INE225I01026"]
["ZUARIGLOB","EQ",199.45,201.95,193.25,194.55,194.5,197.6,40269,7936255.35,"2018-02-21",885,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1290,1239,1243.2,1240.05,1259.65,38971,48755343.4,"2018-02-21",2088,"INE768C01010"]
["ZYLOG","EQ",3.6,3.6,3.4,3.45,3.6,3.55,77969,275213.5,"2018-02-21",118,"INE225I01026"]
["ZUARIGLOB","EQ",216.4,222.6,207.25,208.75,208.6,216.4,127371,27430500.45,"2018-02-15",3954,"INE217A01012"]
["ZYDUSWELL","EQ",1189.85,1195,1156,1179.05,1174,1179.45,12373,14567434.15,"2018-02-15",1405,"INE768C01010"]
["ZYLOG","EQ",4.05,4.1,3.6,3.7,3.7,4,137764,519168.1,"2018-02-15",238,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]