{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27518.95,{"v":27504.766666666663,"d":"27504.77"},{"v":27449.533333333326,"d":"27449.53"},{"v":27380.11666666666,"d":"27380.12"},{"v":27324.883333333324,"d":"27324.88"},{"v":27574.183333333327,"d":"27574.18"},{"v":27629.416666666664,"d":"27629.42"},{"v":27698.83333333333,"d":"27698.83"},27560,27435.35,2124700,{"v":-0.013465199424246645,"d":"-1.35%"}]
[2,"Index","NIFTY",{"v":10936.2,"d":"10936.20"},{"v":10923.4,"d":"10923.40"},{"v":10892.8,"d":"10892.80"},{"v":10849.4,"d":"10849.40"},{"v":10818.8,"d":"10818.80"},{"v":10966.8,"d":"10966.80"},{"v":10997.400000000001,"d":"10997.40"},{"v":11040.8,"d":"11040.80"},10954,10880,27952200,{"v":-0.01648792433710522,"d":"-1.65%"}]
[3,"Index","NIFTYIT",{"v":14958,"d":"14958.00"},{"v":14925.666666666666,"d":"14925.67"},{"v":14853.333333333332,"d":"14853.33"},{"v":14748.666666666666,"d":"14748.67"},{"v":14676.333333333332,"d":"14676.33"},{"v":15030.333333333332,"d":"15030.33"},{"v":15102.666666666664,"d":"15102.67"},{"v":15207.333333333332,"d":"15207.33"},14998,14821,16950,{"v":0.02416918429003021,"d":"2.42%"}]
[4,"Cement","ACC",1442.65,{"v":1438.7833333333335,"d":"1438.78"},{"v":1427.066666666667,"d":"1427.07"},{"v":1411.4833333333336,"d":"1411.48"},{"v":1399.766666666667,"d":"1399.77"},{"v":1454.366666666667,"d":"1454.37"},{"v":1466.0833333333337,"d":"1466.08"},{"v":1481.666666666667,"d":"1481.67"},1450.5,1423.2,1650800,{"v":1.6990291262135922E-3,"d":"0.17%"}]
[5,"Others","ADANIENT",146.25,{"v":145.08333333333334,"d":"145.08"},{"v":143.0666666666667,"d":"143.07"},{"v":139.88333333333335,"d":"139.88"},{"v":137.8666666666667,"d":"137.87"},{"v":148.26666666666668,"d":"148.27"},{"v":150.28333333333333,"d":"150.28"},{"v":153.46666666666667,"d":"153.47"},147.1,141.9,42244000,{"v":-3.491224759388564E-3,"d":"-0.35%"}]
[6,"Others","ADANIPORTS",391.95,{"v":391.7333333333333,"d":"391.73"},{"v":388.3166666666666,"d":"388.32"},{"v":384.68333333333334,"d":"384.68"},{"v":381.26666666666665,"d":"381.27"},{"v":395.36666666666656,"d":"395.37"},{"v":398.7833333333332,"d":"398.78"},{"v":402.4166666666665,"d":"402.42"},395.15,388.1,24702500,{"v":0.09049773755656108,"d":"9.05%"}]
[7,"Power","ADANIPOWER",51.35,{"v":51.18333333333334,"d":"51.18"},{"v":50.06666666666668,"d":"50.07"},{"v":48.78333333333334,"d":"48.78"},{"v":47.66666666666668,"d":"47.67"},{"v":52.466666666666676,"d":"52.47"},{"v":53.583333333333336,"d":"53.58"},{"v":54.866666666666674,"d":"54.87"},52.3,49.9,154320000,{"v":-0.005285548536805466,"d":"-0.53%"}]
[8,"Pharma","AJANTPHARM",{"v":1167.2,"d":"1167.20"},{"v":1162.5000000000002,"d":"1162.50"},{"v":1149.1000000000004,"d":"1149.10"},{"v":1131.0000000000002,"d":"1131.00"},{"v":1117.6000000000004,"d":"1117.60"},{"v":1180.6000000000004,"d":"1180.60"},{"v":1194.0000000000005,"d":"1194.00"},{"v":1212.1000000000004,"d":"1212.10"},1175.9,1144.4,644000,{"v":-0.04095309009679821,"d":"-4.10%"}]
[9,"Banking","ALBK",{"v":42.5,"d":"42.50"},{"v":42.36666666666667,"d":"42.37"},{"v":41.93333333333334,"d":"41.93"},{"v":41.36666666666667,"d":"41.37"},{"v":40.93333333333334,"d":"40.93"},{"v":42.93333333333334,"d":"42.93"},{"v":43.36666666666666,"d":"43.37"},{"v":43.93333333333334,"d":"43.93"},42.8,41.8,21853000,{"v":-0.004146919431279621,"d":"-0.41%"}]
[10,"Automobile","AMARAJABAT",{"v":779,"d":"779.00"},{"v":776.4666666666667,"d":"776.47"},{"v":771.4333333333334,"d":"771.43"},{"v":763.8666666666667,"d":"763.87"},{"v":758.8333333333334,"d":"758.83"},{"v":784.0333333333334,"d":"784.03"},{"v":789.0666666666667,"d":"789.07"},{"v":796.6333333333334,"d":"796.63"},781.5,768.9,1155000,{"v":0.052967453733248245,"d":"5.30%"}]
[11,"Cement","AMBUJACEM",{"v":214.4,"d":"214.40"},{"v":213.91666666666666,"d":"213.92"},{"v":212.1833333333333,"d":"212.18"},{"v":209.96666666666664,"d":"209.97"},{"v":208.2333333333333,"d":"208.23"},{"v":216.13333333333333,"d":"216.13"},{"v":217.86666666666667,"d":"217.87"},{"v":220.08333333333334,"d":"220.08"},215.65,211.7,15692500,{"v":0.006897658004491498,"d":"0.69%"}]
[12,"Others","APOLLOHOSP",{"v":1299.4,"d":"1299.40"},{"v":1306.6166666666666,"d":"1306.62"},{"v":1286.6333333333332,"d":"1286.63"},{"v":1273.8666666666666,"d":"1273.87"},{"v":1253.8833333333332,"d":"1253.88"},{"v":1319.3833333333332,"d":"1319.38"},{"v":1339.3666666666663,"d":"1339.37"},{"v":1352.1333333333332,"d":"1352.13"},1326.6,1293.85,815000,{"v":0.038878266411727216,"d":"3.89%"}]
[13,"Automobile","APOLLOTYRE",219.85,{"v":217.86666666666667,"d":"217.87"},{"v":214.88333333333335,"d":"214.88"},{"v":209.91666666666669,"d":"209.92"},{"v":206.93333333333337,"d":"206.93"},{"v":222.83333333333334,"d":"222.83"},{"v":225.8166666666667,"d":"225.82"},{"v":230.78333333333333,"d":"230.78"},220.85,212.9,10698000,{"v":-0.03907302613850714,"d":"-3.91%"}]
[14,"Textile","ARVIND",{"v":91.4,"d":"91.40"},91.95,{"v":90,"d":"90.00"},{"v":88.6,"d":"88.60"},{"v":86.64999999999999,"d":"86.65"},{"v":93.35000000000001,"d":"93.35"},{"v":95.30000000000003,"d":"95.30"},{"v":96.70000000000002,"d":"96.70"},93.9,90.55,8644000,{"v":0.02635953455236286,"d":"2.64%"}]
[15,"Automobile","ASHOKLEY",{"v":88.3,"d":"88.30"},{"v":88.3,"d":"88.30"},{"v":86.6,"d":"86.60"},{"v":84.89999999999999,"d":"84.90"},{"v":83.19999999999999,"d":"83.20"},{"v":90,"d":"90.00"},{"v":91.70000000000002,"d":"91.70"},{"v":93.4,"d":"93.40"},90,86.6,82328000,{"v":-0.024087245139876718,"d":"-2.41%"}]
[16,"FMCG","ASIANPAINT",{"v":1410.3,"d":"1410.30"},{"v":1408.3166666666666,"d":"1408.32"},{"v":1382.2333333333331,"d":"1382.23"},{"v":1354.1666666666665,"d":"1354.17"},{"v":1328.083333333333,"d":"1328.08"},{"v":1436.3833333333332,"d":"1436.38"},{"v":1462.4666666666667,"d":"1462.47"},{"v":1490.5333333333333,"d":"1490.53"},1434.4,1380.25,8301000,{"v":0.04652042360060514,"d":"4.65%"}]
[17,"Pharma","AUROPHARMA",791.25,{"v":788.4666666666667,"d":"788.47"},{"v":782.7833333333334,"d":"782.78"},{"v":774.3166666666667,"d":"774.32"},{"v":768.6333333333334,"d":"768.63"},{"v":796.9333333333334,"d":"796.93"},{"v":802.6166666666668,"d":"802.62"},{"v":811.0833333333334,"d":"811.08"},794.15,780,18853000,{"v":0.011915624496806398,"d":"1.19%"}]
[18,"Banking","AXISBANK",{"v":663.3,"d":"663.30"},661.15,{"v":657.6999999999999,"d":"657.70"},{"v":652.0999999999999,"d":"652.10"},{"v":648.6499999999999,"d":"648.65"},666.75,{"v":670.2,"d":"670.20"},{"v":675.8000000000001,"d":"675.80"},664.6,655.55,34941600,{"v":0.033322687107420416,"d":"3.33%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2693.2,"d":"2693.20"},{"v":2681,"d":"2681.00"},{"v":2664,"d":"2664.00"},{"v":2634.8,"d":"2634.80"},{"v":2617.8,"d":"2617.80"},{"v":2710.2,"d":"2710.20"},{"v":2727.2,"d":"2727.20"},{"v":2756.3999999999996,"d":"2756.40"},2698,2651.8,2202500,{"v":-4.6322449440741155E-3,"d":"-0.46%"}]
[20,"Others","BAJAJFINSV",6444.65,6424.55,{"v":6387.1,"d":"6387.10"},6329.55,{"v":6292.1,"d":"6292.10"},{"v":6482.1,"d":"6482.10"},{"v":6519.549999999999,"d":"6519.55"},{"v":6577.1,"d":"6577.10"},6462,6367,683500,{"v":-0.028256619868491203,"d":"-2.83%"}]
[21,"Finance","BAJFINANCE",2626.25,{"v":2616.9333333333334,"d":"2616.93"},{"v":2590.266666666667,"d":"2590.27"},{"v":2554.2833333333333,"d":"2554.28"},{"v":2527.616666666667,"d":"2527.62"},{"v":2652.916666666667,"d":"2652.92"},{"v":2679.583333333333,"d":"2679.58"},{"v":2715.566666666667,"d":"2715.57"},2643.6,2580.95,6483500,{"v":-0.01147322279397751,"d":"-1.15%"}]
[22,"Others","BALKRISIND",{"v":861.1,"d":"861.10"},{"v":863.3000000000001,"d":"863.30"},{"v":853.7000000000002,"d":"853.70"},{"v":846.3000000000001,"d":"846.30"},{"v":836.7000000000002,"d":"836.70"},{"v":870.7000000000002,"d":"870.70"},{"v":880.3000000000001,"d":"880.30"},{"v":887.7000000000002,"d":"887.70"},872.9,855.9,2924800,{"v":0.014991671293725709,"d":"1.50%"}]
[23,"Banking","BANKBARODA",{"v":114.2,"d":"114.20"},{"v":115.01666666666667,"d":"115.02"},{"v":112.88333333333333,"d":"112.88"},{"v":111.56666666666666,"d":"111.57"},{"v":109.43333333333332,"d":"109.43"},{"v":116.33333333333333,"d":"116.33"},{"v":118.46666666666668,"d":"118.47"},{"v":119.78333333333333,"d":"119.78"},117.15,113.7,64176000,{"v":0.011856710393541877,"d":"1.19%"}]
[24,"Banking","BANKINDIA",{"v":98.1,"d":"98.10"},{"v":98.86666666666667,"d":"98.87"},{"v":96.83333333333334,"d":"96.83"},{"v":95.56666666666666,"d":"95.57"},{"v":93.53333333333333,"d":"93.53"},{"v":100.13333333333335,"d":"100.13"},{"v":102.16666666666669,"d":"102.17"},{"v":103.43333333333337,"d":"103.43"},100.9,97.6,30378000,{"v":9.8853301700276789E-4,"d":"0.10%"}]
[25,"FMCG","BATAINDIA",1150.55,1150.55,1142.35,{"v":1134.1499999999999,"d":"1134.15"},{"v":1125.9499999999998,"d":"1125.95"},1158.75,{"v":1166.9500000000003,"d":"1166.95"},1175.15,1158.75,1142.35,2489850,{"v":-0.03987274655355249,"d":"-3.99%"}]
[26,"Capital_Goods","BEL",{"v":85.5,"d":"85.50"},{"v":85.81666666666666,"d":"85.82"},{"v":84.03333333333333,"d":"84.03"},{"v":82.56666666666666,"d":"82.57"},{"v":80.78333333333333,"d":"80.78"},{"v":87.28333333333333,"d":"87.28"},{"v":89.06666666666666,"d":"89.07"},{"v":90.53333333333333,"d":"90.53"},87.6,84.35,36186000,{"v":3.160345974717232E-3,"d":"0.32%"}]
[27,"Infrastructure","BEML",{"v":880,"d":"880.00"},{"v":879.1666666666666,"d":"879.17"},{"v":868.4333333333333,"d":"868.43"},{"v":856.8666666666667,"d":"856.87"},{"v":846.1333333333333,"d":"846.13"},{"v":890.7333333333332,"d":"890.73"},{"v":901.4666666666666,"d":"901.47"},{"v":913.0333333333332,"d":"913.03"},889.9,867.6,1731100,{"v":-0.013168395849960097,"d":"-1.32%"}]
[28,"Others","BERGEPAINT",324.25,{"v":323.6166666666667,"d":"323.62"},{"v":321.73333333333335,"d":"321.73"},{"v":319.2166666666667,"d":"319.22"},{"v":317.33333333333337,"d":"317.33"},{"v":326.1333333333333,"d":"326.13"},{"v":328.01666666666665,"d":"328.02"},{"v":330.5333333333333,"d":"330.53"},325.5,321.1,6063200,{"v":0.011747430249632892,"d":"1.17%"}]
[29,"Finance","BHARATFIN",953.75,{"v":949.1,"d":"949.10"},{"v":941.6,"d":"941.60"},929.45,921.95,961.25,968.75,{"v":980.9,"d":"980.90"},956.6,936.95,4370000,{"v":5.7240984544934168E-4,"d":"0.06%"}]
[30,"Automobile","BHARATFORG",{"v":487.1,"d":"487.10"},{"v":483.6333333333334,"d":"483.63"},{"v":477.8666666666668,"d":"477.87"},{"v":468.6333333333334,"d":"468.63"},{"v":462.8666666666668,"d":"462.87"},{"v":492.8666666666668,"d":"492.87"},{"v":498.6333333333333,"d":"498.63"},{"v":507.8666666666668,"d":"507.87"},489.4,474.4,13736400,{"v":-0.02170754636355867,"d":"-2.17%"}]
[31,"Telecom","BHARTIARTL",{"v":305.4,"d":"305.40"},{"v":306.93333333333334,"d":"306.93"},{"v":301.2166666666667,"d":"301.22"},{"v":297.03333333333336,"d":"297.03"},{"v":291.3166666666667,"d":"291.32"},{"v":311.1166666666667,"d":"311.12"},{"v":316.83333333333326,"d":"316.83"},{"v":321.01666666666665,"d":"321.02"},312.65,302.75,35917600,{"v":0.014549819927971188,"d":"1.45%"}]
[32,"Capital_Goods","BHEL",{"v":71.2,"d":"71.20"},{"v":70.85000000000001,"d":"70.85"},{"v":70.30000000000001,"d":"70.30"},{"v":69.4,"d":"69.40"},{"v":68.85000000000001,"d":"68.85"},{"v":71.75000000000001,"d":"71.75"},{"v":72.3,"d":"72.30"},{"v":73.20000000000002,"d":"73.20"},71.4,69.95,42720000,{"v":-0.004195804195804196,"d":"-0.42%"}]
[33,"Pharma","BIOCON",670.45,{"v":668.6166666666667,"d":"668.62"},{"v":663.3333333333334,"d":"663.33"},{"v":656.2166666666667,"d":"656.22"},{"v":650.9333333333334,"d":"650.93"},{"v":675.7333333333333,"d":"675.73"},{"v":681.0166666666667,"d":"681.02"},{"v":688.1333333333333,"d":"688.13"},673.9,661.5,5437800,{"v":0.011890805560207671,"d":"1.19%"}]
[34,"Automobile","BOSCHLTD",19267.65,{"v":19214.266666666666,"d":"19214.27"},{"v":19079.033333333333,"d":"19079.03"},{"v":18890.416666666668,"d":"18890.42"},{"v":18755.183333333334,"d":"18755.18"},{"v":19402.88333333333,"d":"19402.88"},{"v":19538.11666666666,"d":"19538.12"},{"v":19726.73333333333,"d":"19726.73"},19349.5,19025.65,165240,{"v":0.00437636761487965,"d":"0.44%"}]
[35,"Oil_Gas","BPCL",{"v":353.4,"d":"353.40"},{"v":354.09999999999997,"d":"354.10"},{"v":350.8499999999999,"d":"350.85"},{"v":348.29999999999995,"d":"348.30"},{"v":345.0499999999999,"d":"345.05"},{"v":356.6499999999999,"d":"356.65"},{"v":359.90000000000003,"d":"359.90"},{"v":362.44999999999993,"d":"362.45"},357.35,351.55,9243000,{"v":-0.038749532010482965,"d":"-3.87%"}]
[36,"FMCG","BRITANNIA",3168.15,{"v":3163.033333333333,"d":"3163.03"},{"v":3142.0666666666657,"d":"3142.07"},{"v":3115.9833333333327,"d":"3115.98"},{"v":3095.0166666666655,"d":"3095.02"},{"v":3189.116666666666,"d":"3189.12"},{"v":3210.083333333333,"d":"3210.08"},{"v":3236.166666666666,"d":"3236.17"},3184,3136.95,2952200,{"v":-2.837262717016821E-3,"d":"-0.28%"}]
[37,"Pharma","CADILAHC",{"v":346.6,"d":"346.60"},344.75,{"v":342,"d":"342.00"},{"v":337.4,"d":"337.40"},334.65,349.35,{"v":352.1,"d":"352.10"},{"v":356.70000000000005,"d":"356.70"},347.5,340.15,8660800,{"v":0.00594685002787586,"d":"0.59%"}]
[38,"Banking","CANBK",{"v":263.9,"d":"263.90"},{"v":265.3333333333333,"d":"265.33"},{"v":261.0666666666666,"d":"261.07"},{"v":258.2333333333333,"d":"258.23"},{"v":253.96666666666658,"d":"253.97"},{"v":268.16666666666663,"d":"268.17"},{"v":272.4333333333334,"d":"272.43"},{"v":275.26666666666665,"d":"275.27"},269.6,262.5,12810000,{"v":-0.04317299073797431,"d":"-4.32%"}]
[39,"Others","CANFINHOME",266.05,{"v":265.65000000000003,"d":"265.65"},{"v":262.70000000000005,"d":"262.70"},259.35,{"v":256.40000000000003,"d":"256.40"},{"v":269.00000000000006,"d":"269.00"},271.95,{"v":275.30000000000007,"d":"275.30"},268.6,262.3,4716000,{"v":-0.010947527368818422,"d":"-1.09%"}]
[40,"Oil_Gas","CASTROLIND",{"v":166.8,"d":"166.80"},{"v":166.21666666666667,"d":"166.22"},{"v":164.88333333333333,"d":"164.88"},{"v":162.96666666666667,"d":"162.97"},{"v":161.63333333333333,"d":"161.63"},{"v":168.13333333333333,"d":"168.13"},{"v":169.46666666666664,"d":"169.47"},{"v":171.38333333333333,"d":"171.38"},167.55,164.3,6538200,{"v":-0.040897755610972565,"d":"-4.09%"}]
[41,"Automobile","CEATLTD",1219.15,{"v":1215.8500000000001,"d":"1215.85"},{"v":1204.4500000000003,"d":"1204.45"},{"v":1189.7500000000002,"d":"1189.75"},{"v":1178.3500000000004,"d":"1178.35"},{"v":1230.5500000000002,"d":"1230.55"},{"v":1241.9500000000003,"d":"1241.95"},1256.65,1227.25,1201.15,1158400,{"v":0.04775687409551375,"d":"4.78%"}]
[42,"Textile","CENTURYTEX",879.25,{"v":880.6333333333333,"d":"880.63"},{"v":866.3666666666667,"d":"866.37"},{"v":853.4833333333333,"d":"853.48"},{"v":839.2166666666667,"d":"839.22"},{"v":893.5166666666667,"d":"893.52"},{"v":907.7833333333333,"d":"907.78"},{"v":920.6666666666666,"d":"920.67"},894.9,867.75,4558800,{"v":-6.576351440220965E-4,"d":"-0.07%"}]
[43,"Power","CESC",{"v":683.2,"d":"683.20"},678.85,671.25,{"v":659.3,"d":"659.30"},{"v":651.6999999999999,"d":"651.70"},{"v":690.8000000000001,"d":"690.80"},{"v":698.4000000000002,"d":"698.40"},{"v":710.3500000000001,"d":"710.35"},686.45,666.9,1341450,{"v":-4.0983606557377049E-4,"d":"-0.04%"}]
[44,"Power","CGPOWER",{"v":41.9,"d":"41.90"},41.65,{"v":40.699999999999996,"d":"40.70"},{"v":39.5,"d":"39.50"},38.55,{"v":42.849999999999994,"d":"42.85"},{"v":43.8,"d":"43.80"},{"v":44.99999999999999,"d":"45.00"},42.6,40.45,40092000,{"v":-0.012998522895125554,"d":"-1.30%"}]
[45,"Others","CHENNPETRO",{"v":261.9,"d":"261.90"},{"v":262.5,"d":"262.50"},{"v":259.5,"d":"259.50"},{"v":257.1,"d":"257.10"},{"v":254.10000000000002,"d":"254.10"},{"v":264.9,"d":"264.90"},{"v":267.9,"d":"267.90"},{"v":270.29999999999995,"d":"270.30"},265.5,260.1,1450800,{"v":0.06472919418758256,"d":"6.47%"}]
[46,"Others","CHOLAFIN",{"v":1145.1,"d":"1145.10"},{"v":1149.1166666666668,"d":"1149.12"},{"v":1126.0333333333335,"d":"1126.03"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1083.8833333333334,"d":"1083.88"},{"v":1168.1833333333336,"d":"1168.18"},{"v":1191.2666666666667,"d":"1191.27"},{"v":1210.3333333333337,"d":"1210.33"},1172.2,1130.05,1096500,{"v":0.07923228346456693,"d":"7.92%"}]
[47,"Pharma","CIPLA",{"v":508.9,"d":"508.90"},{"v":508.21666666666664,"d":"508.22"},{"v":504.1333333333333,"d":"504.13"},{"v":499.3666666666667,"d":"499.37"},{"v":495.28333333333336,"d":"495.28"},{"v":512.9833333333333,"d":"512.98"},{"v":517.0666666666666,"d":"517.07"},{"v":521.8333333333333,"d":"521.83"},512.3,503.45,8409000,{"v":0.002503576537911302,"d":"0.25%"}]
[48,"Others","COALINDIA",227.65,{"v":227.98333333333335,"d":"227.98"},{"v":225.8166666666667,"d":"225.82"},{"v":223.98333333333335,"d":"223.98"},{"v":221.8166666666667,"d":"221.82"},{"v":229.8166666666667,"d":"229.82"},{"v":231.98333333333332,"d":"231.98"},{"v":233.8166666666667,"d":"233.82"},230.15,226.15,25570600,{"v":-0.015667344173441733,"d":"-1.57%"}]
[49,"FMCG","COLPAL",{"v":1311.2,"d":"1311.20"},1312.95,{"v":1303.7,"d":"1303.70"},{"v":1296.2,"d":"1296.20"},1286.95,1320.45,{"v":1329.7,"d":"1329.70"},{"v":1337.2,"d":"1337.20"},1322.2,1305.45,1463700,{"v":0,"d":"0.00%"}]
[50,"Others","CONCOR",{"v":671.8,"d":"671.80"},{"v":668.6333333333333,"d":"668.63"},{"v":663.6666666666666,"d":"663.67"},{"v":655.5333333333333,"d":"655.53"},{"v":650.5666666666666,"d":"650.57"},{"v":676.7666666666667,"d":"676.77"},{"v":681.7333333333333,"d":"681.73"},{"v":689.8666666666667,"d":"689.87"},673.6,660.5,2291250,{"v":0.04742857142857143,"d":"4.74%"}]
[51,"Capital_Goods","CUMMINSIND",831.35,834.25,{"v":824.3,"d":"824.30"},817.25,{"v":807.3,"d":"807.30"},{"v":841.3,"d":"841.30"},851.25,{"v":858.3,"d":"858.30"},844.2,827.2,1610000,{"v":-0.038461538461538464,"d":"-3.85%"}]
[52,"FMCG","DABUR",{"v":433.8,"d":"433.80"},{"v":430.5333333333333,"d":"430.53"},{"v":426.5166666666666,"d":"426.52"},{"v":419.2333333333333,"d":"419.23"},{"v":415.2166666666666,"d":"415.22"},{"v":437.8166666666666,"d":"437.82"},{"v":441.83333333333326,"d":"441.83"},{"v":449.1166666666666,"d":"449.12"},434.55,423.25,14043750,{"v":-0.018091242789722076,"d":"-1.81%"}]
[53,"Banking","DCBBANK",180.65,{"v":181.4333333333333,"d":"181.43"},{"v":178.91666666666663,"d":"178.92"},{"v":177.1833333333333,"d":"177.18"},{"v":174.66666666666663,"d":"174.67"},{"v":183.16666666666663,"d":"183.17"},{"v":185.68333333333334,"d":"185.68"},{"v":187.41666666666663,"d":"187.42"},183.95,179.7,4369500,{"v":-0.1672384219554031,"d":"-16.72%"}]
[54,"Finance","DHFL",{"v":205.3,"d":"205.30"},{"v":207.58333333333334,"d":"207.58"},{"v":201.2166666666667,"d":"201.22"},{"v":197.13333333333335,"d":"197.13"},{"v":190.7666666666667,"d":"190.77"},{"v":211.66666666666669,"d":"211.67"},{"v":218.0333333333333,"d":"218.03"},{"v":222.11666666666667,"d":"222.12"},213.95,203.5,18786000,{"v":0.012285806660200453,"d":"1.23%"}]
[55,"Media","DISHTV",{"v":34.4,"d":"34.40"},{"v":34.349999999999994,"d":"34.35"},{"v":33.64999999999999,"d":"33.65"},{"v":32.9,"d":"32.90"},{"v":32.199999999999996,"d":"32.20"},{"v":35.09999999999999,"d":"35.10"},{"v":35.79999999999999,"d":"35.80"},{"v":36.54999999999998,"d":"36.55"},35.05,33.6,64928000,{"v":4.9309664694280081E-4,"d":"0.05%"}]
[56,"Pharma","DIVISLAB",{"v":1507.6,"d":"1507.60"},{"v":1506.3999999999999,"d":"1506.40"},{"v":1489.2999999999997,"d":"1489.30"},{"v":1470.9999999999998,"d":"1471.00"},{"v":1453.8999999999996,"d":"1453.90"},{"v":1524.6999999999998,"d":"1524.70"},{"v":1541.7999999999997,"d":"1541.80"},{"v":1560.1,"d":"1560.10"},1523.5,1488.1,3270800,{"v":-0.014819277108433735,"d":"-1.48%"}]
[57,"Realty","DLF",180.25,178.75,{"v":176.6,"d":"176.60"},172.95,{"v":170.79999999999998,"d":"170.80"},{"v":182.4,"d":"182.40"},{"v":184.54999999999998,"d":"184.55"},{"v":188.20000000000002,"d":"188.20"},180.9,175.1,23725000,{"v":-0.024585783003741316,"d":"-2.46%"}]
[58,"Pharma","DRREDDY",{"v":2644.5,"d":"2644.50"},2631.65,{"v":2613.7000000000003,"d":"2613.70"},{"v":2582.9,"d":"2582.90"},{"v":2564.9500000000003,"d":"2564.95"},{"v":2662.4500000000003,"d":"2662.45"},{"v":2680.4,"d":"2680.40"},{"v":2711.2000000000003,"d":"2711.20"},2649.6,2600.85,4140750,{"v":-0.015045195052331112,"d":"-1.50%"}]
[59,"Automobile","EICHERMOT",{"v":20069.4,"d":"20069.40"},{"v":20121.500000000004,"d":"20121.50"},{"v":19873.050000000007,"d":"19873.05"},{"v":19676.700000000004,"d":"19676.70"},{"v":19428.250000000007,"d":"19428.25"},{"v":20317.850000000006,"d":"20317.85"},{"v":20566.300000000003,"d":"20566.30"},{"v":20762.650000000005,"d":"20762.65"},20369.95,19925.15,360650,{"v":0.008740647507167331,"d":"0.87%"}]
[60,"Infrastructure","ENGINERSIN",117.75,{"v":116.91666666666667,"d":"116.92"},{"v":115.58333333333334,"d":"115.58"},{"v":113.41666666666667,"d":"113.42"},{"v":112.08333333333334,"d":"112.08"},{"v":119.08333333333334,"d":"119.08"},{"v":120.41666666666669,"d":"120.42"},{"v":122.58333333333334,"d":"122.58"},118.25,114.75,8999500,{"v":-0.03938730853391685,"d":"-3.94%"}]
[61,"Finance","EQUITAS",121.65,{"v":120.8,"d":"120.80"},{"v":119.1,"d":"119.10"},116.55,114.85,123.35,{"v":125.05000000000001,"d":"125.05"},{"v":127.6,"d":"127.60"},122.5,118.25,11088000,{"v":0.01167883211678832,"d":"1.17%"}]
[62,"Automobile","ESCORTS",{"v":723.7,"d":"723.70"},{"v":724.8000000000001,"d":"724.80"},{"v":715.0000000000001,"d":"715.00"},{"v":706.3000000000001,"d":"706.30"},{"v":696.5000000000001,"d":"696.50"},{"v":733.5000000000001,"d":"733.50"},{"v":743.3000000000001,"d":"743.30"},{"v":752.0000000000001,"d":"752.00"},734.6,716.1,3888500,{"v":-1.1302627860977678E-3,"d":"-0.11%"}]
[63,"Automobile","EXIDEIND",245.45,244.75,242.45,239.45,{"v":237.14999999999998,"d":"237.15"},247.75,250.05,253.05,247.05,241.75,5804000,{"v":0.025441696113074206,"d":"2.54%"}]
[64,"Banking","FEDERALBNK",89.85,{"v":89,"d":"89.00"},{"v":87.9,"d":"87.90"},85.95,{"v":84.85000000000001,"d":"84.85"},90.95,92.05,{"v":94,"d":"94.00"},90.1,87.05,60046000,{"v":-0.020105094813799407,"d":"-2.01%"}]
[65,"Oil_Gas","GAIL",332.95,{"v":331.40000000000003,"d":"331.40"},{"v":326.6000000000001,"d":"326.60"},{"v":320.25000000000006,"d":"320.25"},{"v":315.4500000000001,"d":"315.45"},{"v":337.75000000000006,"d":"337.75"},342.55,{"v":348.90000000000003,"d":"348.90"},336.2,325.05,13201650,{"v":-0.04477035893477422,"d":"-4.48%"}]
[66,"Pharma","GLENMARK",658.05,{"v":654.2333333333333,"d":"654.23"},{"v":648.7666666666667,"d":"648.77"},{"v":639.4833333333333,"d":"639.48"},{"v":634.0166666666667,"d":"634.02"},{"v":663.5166666666667,"d":"663.52"},{"v":668.9833333333333,"d":"668.98"},{"v":678.2666666666667,"d":"678.27"},659.7,644.95,4008000,{"v":-0.01037037037037037,"d":"-1.04%"}]
[67,"Infrastructure","GMRINFRA",16.15,{"v":16.066666666666666,"d":"16.07"},{"v":15.933333333333334,"d":"15.93"},{"v":15.716666666666667,"d":"15.72"},{"v":15.583333333333334,"d":"15.58"},{"v":16.28333333333333,"d":"16.28"},{"v":16.416666666666664,"d":"16.42"},{"v":16.633333333333333,"d":"16.63"},16.2,15.85,176085000,{"v":-0.003057324840764331,"d":"-0.31%"}]
[68,"Others","GODFRYPHLP",{"v":963.6,"d":"963.60"},{"v":964.7833333333334,"d":"964.78"},{"v":950.6166666666668,"d":"950.62"},{"v":937.6333333333333,"d":"937.63"},{"v":923.4666666666667,"d":"923.47"},{"v":977.7666666666669,"d":"977.77"},{"v":991.9333333333336,"d":"991.93"},{"v":1004.916666666667,"d":"1004.92"},978.95,951.8,609000,{"v":0.02715466351829988,"d":"2.72%"}]
[69,"FMCG","GODREJCP",793.05,786.25,{"v":775.1,"d":"775.10"},757.15,{"v":746,"d":"746.00"},{"v":804.2,"d":"804.20"},{"v":815.3500000000001,"d":"815.35"},{"v":833.3000000000001,"d":"833.30"},797.4,768.3,5046000,{"v":0.034949544671425053,"d":"3.49%"}]
[70,"FMCG","GODREJIND",{"v":525.4,"d":"525.40"},{"v":523.3666666666667,"d":"523.37"},{"v":518.8833333333333,"d":"518.88"},{"v":512.3666666666667,"d":"512.37"},{"v":507.8833333333333,"d":"507.88"},{"v":529.8833333333333,"d":"529.88"},{"v":534.3666666666667,"d":"534.37"},{"v":540.8833333333333,"d":"540.88"},527.85,516.85,1564500,{"v":-3.8204393505253103E-3,"d":"-0.38%"}]
[71,"Cement","GRASIM",805.95,{"v":806.5166666666668,"d":"806.52"},{"v":799.6333333333336,"d":"799.63"},{"v":793.3166666666668,"d":"793.32"},{"v":786.4333333333336,"d":"786.43"},{"v":812.8333333333335,"d":"812.83"},{"v":819.7166666666667,"d":"819.72"},{"v":826.0333333333334,"d":"826.03"},813.4,800.2,10434750,{"v":6.7293777134587555E-3,"d":"0.67%"}]
[72,"Others","GSFC",108.05,{"v":107.7,"d":"107.70"},{"v":106.85000000000001,"d":"106.85"},105.65,{"v":104.80000000000001,"d":"104.80"},{"v":108.9,"d":"108.90"},109.75,110.95,108.55,106.5,15195100,{"v":-3.0921459492888067E-4,"d":"-0.03%"}]
[73,"Others","HAVELLS",{"v":714.6,"d":"714.60"},{"v":703.1500000000001,"d":"703.15"},{"v":683.1000000000001,"d":"683.10"},{"v":651.6,"d":"651.60"},{"v":631.5500000000001,"d":"631.55"},{"v":734.6500000000002,"d":"734.65"},{"v":754.7000000000002,"d":"754.70"},{"v":786.2000000000003,"d":"786.20"},723.2,671.65,5632000,{"v":0.10800708243163486,"d":"10.80%"}]
[74,"Technology","HCLTECH",942.15,{"v":948.9166666666666,"d":"948.92"},{"v":930.6833333333333,"d":"930.68"},{"v":919.2166666666667,"d":"919.22"},{"v":900.9833333333333,"d":"900.98"},{"v":960.3833333333332,"d":"960.38"},{"v":978.6166666666666,"d":"978.62"},{"v":990.0833333333331,"d":"990.08"},967.15,937.45,10047800,{"v":0.07023560990158068,"d":"7.02%"}]
[75,"Finance","HDFC",1984.85,{"v":1988.3500000000001,"d":"1988.35"},{"v":1972.0000000000002,"d":"1972.00"},1959.15,{"v":1942.8000000000002,"d":"1942.80"},{"v":2001.2000000000003,"d":"2001.20"},{"v":2017.5500000000002,"d":"2017.55"},{"v":2030.4000000000003,"d":"2030.40"},2004.7,1975.5,26692500,{"v":-0.003527830664128122,"d":"-0.35%"}]
[76,"Banking","HDFCBANK",{"v":2135,"d":"2135.00"},{"v":2139.233333333333,"d":"2139.23"},{"v":2126.9666666666662,"d":"2126.97"},{"v":2118.933333333333,"d":"2118.93"},{"v":2106.666666666666,"d":"2106.67"},{"v":2147.2666666666664,"d":"2147.27"},{"v":2159.5333333333338,"d":"2159.53"},{"v":2167.5666666666666,"d":"2167.57"},2151.5,2131.2,13924250,{"v":-0.014107692852338302,"d":"-1.41%"}]
[77,"Automobile","HEROMOTOCO",{"v":2834.5,"d":"2834.50"},{"v":2809.883333333333,"d":"2809.88"},{"v":2777.7666666666664,"d":"2777.77"},{"v":2721.0333333333333,"d":"2721.03"},{"v":2688.9166666666665,"d":"2688.92"},{"v":2866.6166666666663,"d":"2866.62"},{"v":2898.733333333333,"d":"2898.73"},{"v":2955.4666666666662,"d":"2955.47"},2842,2753.15,1834000,{"v":0.008578970523537175,"d":"0.86%"}]
[78,"Technology","HEXAWARE",332.85,{"v":330.23333333333335,"d":"330.23"},{"v":326.3166666666667,"d":"326.32"},{"v":319.78333333333336,"d":"319.78"},{"v":315.86666666666673,"d":"315.87"},{"v":336.7666666666667,"d":"336.77"},{"v":340.68333333333334,"d":"340.68"},{"v":347.2166666666667,"d":"347.22"},334.15,323.7,3084000,{"v":9.7370983446932818E-4,"d":"0.10%"}]
[79,"Metals","HINDALCO",{"v":203.9,"d":"203.90"},{"v":203.79999999999998,"d":"203.80"},{"v":201.19999999999996,"d":"201.20"},{"v":198.49999999999997,"d":"198.50"},{"v":195.89999999999995,"d":"195.90"},{"v":206.49999999999997,"d":"206.50"},{"v":209.1,"d":"209.10"},{"v":211.79999999999998,"d":"211.80"},206.4,201.1,39483500,{"v":-7.4784444835474225E-3,"d":"-0.75%"}]
[80,"Oil_Gas","HINDPETRO",242.05,{"v":241.4,"d":"241.40"},{"v":239.35000000000002,"d":"239.35"},236.65,{"v":234.60000000000002,"d":"234.60"},{"v":244.10000000000002,"d":"244.10"},{"v":246.15000000000003,"d":"246.15"},{"v":248.85000000000002,"d":"248.85"},243.45,238.7,15029700,{"v":-0.016219931271477663,"d":"-1.62%"}]
[81,"FMCG","HINDUNILVR",1756.25,{"v":1754.2,"d":"1754.20"},1747.75,1739.25,{"v":1732.8,"d":"1732.80"},{"v":1762.7,"d":"1762.70"},{"v":1769.1500000000003,"d":"1769.15"},1777.65,1760.65,1745.7,11587800,{"v":-0.015396380321182769,"d":"-1.54%"}]
[82,"Metals","HINDZINC",{"v":260.5,"d":"260.50"},{"v":261.0833333333333,"d":"261.08"},{"v":256.01666666666665,"d":"256.02"},{"v":251.53333333333336,"d":"251.53"},{"v":246.4666666666667,"d":"246.47"},{"v":265.5666666666666,"d":"265.57"},{"v":270.6333333333333,"d":"270.63"},{"v":275.11666666666656,"d":"275.12"},266.15,256.6,6832000,{"v":0.09655880842321521,"d":"9.66%"}]
[83,"Finance","IBULHSGFIN",{"v":798.4,"d":"798.40"},{"v":800.9833333333332,"d":"800.98"},{"v":784.4666666666665,"d":"784.47"},{"v":770.5333333333332,"d":"770.53"},{"v":754.0166666666664,"d":"754.02"},{"v":814.9166666666665,"d":"814.92"},{"v":831.4333333333332,"d":"831.43"},{"v":845.3666666666666,"d":"845.37"},817.5,787.05,12971000,{"v":0.0314910536779324,"d":"3.15%"}]
[84,"Banking","ICICIBANK",{"v":370.4,"d":"370.40"},{"v":370.34999999999997,"d":"370.35"},{"v":367.3499999999999,"d":"367.35"},{"v":364.29999999999995,"d":"364.30"},{"v":361.2999999999999,"d":"361.30"},{"v":373.3999999999999,"d":"373.40"},{"v":376.40000000000003,"d":"376.40"},{"v":379.44999999999993,"d":"379.45"},373.35,367.3,100619750,{"v":0.02138291042067945,"d":"2.14%"}]
[85,"Others","ICICIPRULI",345.35,{"v":347.56666666666666,"d":"347.57"},{"v":341.1333333333333,"d":"341.13"},{"v":336.9166666666667,"d":"336.92"},{"v":330.48333333333335,"d":"330.48"},{"v":351.7833333333333,"d":"351.78"},{"v":358.2166666666666,"d":"358.22"},{"v":362.4333333333333,"d":"362.43"},354,343.35,4162500,{"v":0.07391640866873066,"d":"7.39%"}]
[86,"Banking","IDBI",{"v":57.3,"d":"57.30"},{"v":56.96666666666667,"d":"56.97"},{"v":56.43333333333334,"d":"56.43"},{"v":55.56666666666667,"d":"55.57"},{"v":55.03333333333334,"d":"55.03"},{"v":57.833333333333336,"d":"57.83"},{"v":58.36666666666667,"d":"58.37"},{"v":59.233333333333334,"d":"59.23"},57.5,56.1,35250000,{"v":-0.011774600504625737,"d":"-1.18%"}]
[87,"Telecom","IDEA",33.45,{"v":33.26666666666667,"d":"33.27"},{"v":32.783333333333346,"d":"32.78"},{"v":32.116666666666674,"d":"32.12"},{"v":31.633333333333347,"d":"31.63"},{"v":33.933333333333344,"d":"33.93"},{"v":34.41666666666668,"d":"34.42"},{"v":35.08333333333334,"d":"35.08"},33.75,32.6,163608000,{"v":9.402532020433849E-3,"d":"0.94%"}]
[88,"Finance","IDFC",{"v":42.6,"d":"42.60"},{"v":42.31666666666667,"d":"42.32"},{"v":41.73333333333334,"d":"41.73"},{"v":40.866666666666674,"d":"40.87"},{"v":40.283333333333346,"d":"40.28"},{"v":43.18333333333334,"d":"43.18"},{"v":43.766666666666666,"d":"43.77"},{"v":44.63333333333333,"d":"44.63"},42.9,41.45,103065600,{"v":0.015080603224128965,"d":"1.51%"}]
[89,"Banking","IDFCFIRSTB",46.95,{"v":46.383333333333326,"d":"46.38"},{"v":45.61666666666665,"d":"45.62"},{"v":44.283333333333324,"d":"44.28"},{"v":43.51666666666665,"d":"43.52"},{"v":47.716666666666654,"d":"47.72"},{"v":48.483333333333334,"d":"48.48"},{"v":49.816666666666656,"d":"49.82"},47.15,45.05,173340000,{"v":-0.005918381391507811,"d":"-0.59%"}]
[90,"Finance","IFCI",{"v":14.2,"d":"14.20"},14.25,{"v":14.1,"d":"14.10"},{"v":14,"d":"14.00"},13.85,14.35,{"v":14.499999999999998,"d":"14.50"},{"v":14.6,"d":"14.60"},14.4,14.15,56000000,{"v":0.015228426395939087,"d":"1.52%"}]
[91,"Oil_Gas","IGL",283.35,{"v":283.2,"d":"283.20"},280.25,{"v":277.15000000000003,"d":"277.15"},{"v":274.20000000000005,"d":"274.20"},{"v":286.29999999999995,"d":"286.30"},{"v":289.2499999999999,"d":"289.25"},{"v":292.3499999999999,"d":"292.35"},286.15,280.1,3434750,{"v":4.0192926045016075E-3,"d":"0.40%"}]
[92,"Cement","INDIACEM",{"v":84.8,"d":"84.80"},{"v":84.11666666666666,"d":"84.12"},{"v":83.08333333333331,"d":"83.08"},{"v":81.36666666666666,"d":"81.37"},{"v":80.33333333333331,"d":"80.33"},{"v":85.83333333333331,"d":"85.83"},{"v":86.86666666666665,"d":"86.87"},{"v":88.58333333333331,"d":"88.58"},85.15,82.4,23278500,{"v":-0.03217960710944808,"d":"-3.22%"}]
[93,"Banking","INDIANB",247.95,{"v":247.45000000000002,"d":"247.45"},{"v":243.75000000000003,"d":"243.75"},239.55,{"v":235.85000000000002,"d":"235.85"},{"v":251.65000000000003,"d":"251.65"},{"v":255.35000000000002,"d":"255.35"},{"v":259.55000000000007,"d":"259.55"},251.15,243.25,4012000,{"v":-0.0798165137614679,"d":"-7.98%"}]
[94,"Others","INDIGO",{"v":1121.8,"d":"1121.80"},{"v":1100.5833333333333,"d":"1100.58"},{"v":1070.2666666666664,"d":"1070.27"},{"v":1018.7333333333331,"d":"1018.73"},{"v":988.4166666666663,"d":"988.42"},{"v":1152.1166666666666,"d":"1152.12"},{"v":1182.4333333333336,"d":"1182.43"},{"v":1233.9666666666667,"d":"1233.97"},1130.9,1049.05,3192600,{"v":-0.037445730824891464,"d":"-3.74%"}]
[95,"Banking","INDUSINDBK",1502.35,{"v":1495.7,"d":"1495.70"},1483.65,1464.95,{"v":1452.9,"d":"1452.90"},{"v":1514.4,"d":"1514.40"},{"v":1526.4499999999998,"d":"1526.45"},1545.15,1507.75,1477,8450100,{"v":0.011564015083497935,"d":"1.16%"}]
[96,"Technology","INFIBEAM",43.65,{"v":43.383333333333326,"d":"43.38"},{"v":42.81666666666665,"d":"42.82"},{"v":41.98333333333332,"d":"41.98"},{"v":41.41666666666664,"d":"41.42"},{"v":44.216666666666654,"d":"44.22"},{"v":44.78333333333333,"d":"44.78"},{"v":45.61666666666666,"d":"45.62"},43.95,42.55,14872000,{"v":0.046734234234234236,"d":"4.67%"}]
[97,"Telecom","INFRATEL",{"v":277.9,"d":"277.90"},{"v":278.2,"d":"278.20"},{"v":275,"d":"275.00"},{"v":272.1,"d":"272.10"},{"v":268.90000000000003,"d":"268.90"},{"v":281.09999999999997,"d":"281.10"},{"v":284.2999999999999,"d":"284.30"},{"v":287.19999999999993,"d":"287.20"},281.4,275.3,8060000,{"v":-0.04047619047619048,"d":"-4.05%"}]
[98,"Technology","INFY",742.15,{"v":739.5833333333334,"d":"739.58"},{"v":734.1666666666667,"d":"734.17"},{"v":726.1833333333334,"d":"726.18"},{"v":720.7666666666668,"d":"720.77"},{"v":747.5666666666667,"d":"747.57"},{"v":752.9833333333335,"d":"752.98"},{"v":760.9666666666667,"d":"760.97"},745,731.6,40477200,{"v":-0.006479926953550706,"d":"-0.65%"}]
[99,"Oil_Gas","IOC",135.85,{"v":136.1833333333333,"d":"136.18"},{"v":134.76666666666662,"d":"134.77"},{"v":133.6833333333333,"d":"133.68"},{"v":132.26666666666662,"d":"132.27"},{"v":137.26666666666662,"d":"137.27"},{"v":138.6833333333333,"d":"138.68"},{"v":139.76666666666662,"d":"139.77"},137.6,135.1,44604000,{"v":-0.017652046558236337,"d":"-1.77%"}]
[100,"Infrastructure","IRB",{"v":149.7,"d":"149.70"},{"v":148.14999999999998,"d":"148.15"},{"v":144.94999999999996,"d":"144.95"},{"v":140.2,"d":"140.20"},{"v":136.99999999999997,"d":"137.00"},{"v":152.89999999999995,"d":"152.90"},{"v":156.1,"d":"156.10"},{"v":160.84999999999994,"d":"160.85"},151.35,143.4,7318400,{"v":0.020982142857142855,"d":"2.10%"}]
[101,"FMCG","ITC",290.65,289.55,{"v":287.3,"d":"287.30"},283.95,{"v":281.7,"d":"281.70"},{"v":292.90000000000003,"d":"292.90"},{"v":295.15000000000003,"d":"295.15"},{"v":298.50000000000006,"d":"298.50"},291.8,286.2,77239200,{"v":0.00487089018640522,"d":"0.49%"}]
[102,"Others","JETAIRWAYS",{"v":246,"d":"246.00"},{"v":245.33333333333334,"d":"245.33"},{"v":237.66666666666669,"d":"237.67"},{"v":229.33333333333334,"d":"229.33"},{"v":221.66666666666669,"d":"221.67"},{"v":253.66666666666669,"d":"253.67"},{"v":261.33333333333337,"d":"261.33"},{"v":269.6666666666667,"d":"269.67"},253,237,6217200,{"v":-0.012923506811037374,"d":"-1.29%"}]
[103,"Metals","JINDALSTEL",{"v":138.3,"d":"138.30"},{"v":139.58333333333334,"d":"139.58"},{"v":134.51666666666668,"d":"134.52"},{"v":130.73333333333335,"d":"130.73"},{"v":125.66666666666669,"d":"125.67"},{"v":143.36666666666667,"d":"143.37"},{"v":148.43333333333334,"d":"148.43"},{"v":152.21666666666667,"d":"152.22"},144.65,135.8,27022500,{"v":0.03223033949290933,"d":"3.22%"}]
[104,"Others","JISLJALEQS",{"v":61.7,"d":"61.70"},{"v":61.38333333333333,"d":"61.38"},{"v":59.766666666666666,"d":"59.77"},{"v":57.833333333333336,"d":"57.83"},{"v":56.21666666666667,"d":"56.22"},{"v":63.31666666666666,"d":"63.32"},{"v":64.93333333333332,"d":"64.93"},{"v":66.86666666666666,"d":"66.87"},63,59.45,42732000,{"v":0.018010291595197257,"d":"1.80%"}]
[105,"Realty","JPASSOCIAT",{"v":7.1,"d":"7.10"},{"v":7.083333333333333,"d":"7.08"},{"v":6.966666666666666,"d":"6.97"},{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":7.216666666666666,"d":"7.22"},{"v":7.333333333333333,"d":"7.33"},{"v":7.466666666666666,"d":"7.47"},7.2,6.95,120285000,{"v":-0.005457025920873124,"d":"-0.55%"}]
[106,"Metals","JSWSTEEL",{"v":279.1,"d":"279.10"},{"v":280.0166666666667,"d":"280.02"},{"v":274.1833333333334,"d":"274.18"},{"v":269.2666666666667,"d":"269.27"},{"v":263.4333333333334,"d":"263.43"},{"v":284.9333333333334,"d":"284.93"},{"v":290.76666666666677,"d":"290.77"},{"v":295.6833333333334,"d":"295.68"},285.85,275.1,52843500,{"v":0.007262330235882773,"d":"0.73%"}]
[107,"Others","JUBLFOOD",1172.45,{"v":1179.9833333333333,"d":"1179.98"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1141.4833333333333,"d":"1141.48"},{"v":1118.4666666666667,"d":"1118.47"},{"v":1195.4666666666667,"d":"1195.47"},{"v":1218.4833333333336,"d":"1218.48"},{"v":1233.9666666666667,"d":"1233.97"},1203,1164.5,4279000,{"v":0.12427745664739884,"d":"12.43%"}]
[108,"Others","JUSTDIAL",482.65,{"v":479.8833333333334,"d":"479.88"},{"v":468.41666666666674,"d":"468.42"},{"v":454.18333333333334,"d":"454.18"},{"v":442.7166666666667,"d":"442.72"},{"v":494.1166666666668,"d":"494.12"},{"v":505.58333333333337,"d":"505.58"},{"v":519.8166666666668,"d":"519.82"},491.35,465.65,3210200,{"v":0.03009883198562444,"d":"3.01%"}]
[109,"Others","KAJARIACER",{"v":547.8,"d":"547.80"},{"v":546.4833333333332,"d":"546.48"},{"v":539.0666666666665,"d":"539.07"},{"v":530.3333333333333,"d":"530.33"},{"v":522.9166666666665,"d":"522.92"},{"v":555.2166666666665,"d":"555.22"},{"v":562.6333333333332,"d":"562.63"},{"v":571.3666666666664,"d":"571.37"},553.9,537.75,2935400,{"v":8.8652482269503544E-4,"d":"0.09%"}]
[110,"Banking","KOTAKBANK",1291.65,{"v":1291.0333333333333,"d":"1291.03"},{"v":1273.0166666666667,"d":"1273.02"},{"v":1254.3833333333334,"d":"1254.38"},{"v":1236.3666666666668,"d":"1236.37"},{"v":1309.6666666666665,"d":"1309.67"},{"v":1327.683333333333,"d":"1327.68"},{"v":1346.3166666666664,"d":"1346.32"},1309.05,1272.4,12997600,{"v":1.5411170016027616E-3,"d":"0.15%"}]
[111,"Technology","KPIT",{"v":216.2,"d":"216.20"},{"v":216.4333333333333,"d":"216.43"},{"v":213.86666666666662,"d":"213.87"},{"v":211.5333333333333,"d":"211.53"},{"v":208.9666666666666,"d":"208.97"},{"v":218.76666666666662,"d":"218.77"},{"v":221.3333333333333,"d":"221.33"},{"v":223.66666666666663,"d":"223.67"},219,214.1,2679750,{"v":-0.3225255972696246,"d":"-32.25%"}]
[112,"Others","KSCL",{"v":553.6,"d":"553.60"},{"v":556.4666666666667,"d":"556.47"},{"v":548.4833333333333,"d":"548.48"},{"v":543.3666666666667,"d":"543.37"},{"v":535.3833333333333,"d":"535.38"},{"v":561.5833333333334,"d":"561.58"},{"v":569.5666666666667,"d":"569.57"},{"v":574.6833333333334,"d":"574.68"},564.45,551.35,1284000,{"v":7.058823529411765E-3,"d":"0.71%"}]
[113,"Banking","KTKBANK",118.85,{"v":119.43333333333334,"d":"119.43"},{"v":117.66666666666667,"d":"117.67"},{"v":116.48333333333333,"d":"116.48"},{"v":114.71666666666667,"d":"114.72"},{"v":120.61666666666667,"d":"120.62"},{"v":122.38333333333333,"d":"122.38"},{"v":123.56666666666668,"d":"123.57"},121.2,118.25,14433700,{"v":-0.00453808752025932,"d":"-0.45%"}]
[114,"Finance","L&TFH",137.35,{"v":137.88333333333333,"d":"137.88"},{"v":134.66666666666666,"d":"134.67"},{"v":131.98333333333332,"d":"131.98"},{"v":128.76666666666665,"d":"128.77"},{"v":140.56666666666666,"d":"140.57"},{"v":143.78333333333336,"d":"143.78"},{"v":146.46666666666667,"d":"146.47"},141.1,135.2,30789000,{"v":0.052129786252498846,"d":"5.21%"}]
[115,"Finance","LICHSGFIN",{"v":476.6,"d":"476.60"},{"v":472.6000000000001,"d":"472.60"},{"v":466.60000000000014,"d":"466.60"},{"v":456.6000000000001,"d":"456.60"},{"v":450.60000000000014,"d":"450.60"},{"v":482.60000000000014,"d":"482.60"},{"v":488.6,"d":"488.60"},{"v":498.60000000000014,"d":"498.60"},478.6,462.6,9180600,{"v":-0.009376854599406528,"d":"-0.94%"}]
[116,"Capital_Goods","LT",1304.35,{"v":1308.3,"d":"1308.30"},{"v":1295.6499999999999,"d":"1295.65"},{"v":1286.9499999999998,"d":"1286.95"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1317,"d":"1317.00"},1329.65,{"v":1338.3500000000001,"d":"1338.35"},1320.95,1299.6,12036375,{"v":0.011247637051039698,"d":"1.12%"}]
[117,"Pharma","LUPIN",{"v":865.7,"d":"865.70"},{"v":863.6666666666666,"d":"863.67"},{"v":853.8333333333333,"d":"853.83"},{"v":841.9666666666666,"d":"841.97"},{"v":832.1333333333332,"d":"832.13"},{"v":875.5333333333333,"d":"875.53"},{"v":885.3666666666666,"d":"885.37"},{"v":897.2333333333333,"d":"897.23"},873.5,851.8,8717100,{"v":-0.016971897694979476,"d":"-1.70%"}]
[118,"Automobile","M&M",{"v":710.9,"d":"710.90"},{"v":715.6,"d":"715.60"},702.95,{"v":695,"d":"695.00"},682.35,{"v":723.5500000000001,"d":"723.55"},{"v":736.1999999999999,"d":"736.20"},{"v":744.1500000000001,"d":"744.15"},728.25,707.65,18334000,{"v":0.07429977733505215,"d":"7.43%"}]
[119,"Finance","M&MFIN",{"v":437.4,"d":"437.40"},{"v":438.26666666666665,"d":"438.27"},{"v":433.0333333333333,"d":"433.03"},{"v":428.66666666666663,"d":"428.67"},{"v":423.4333333333333,"d":"423.43"},{"v":442.6333333333333,"d":"442.63"},{"v":447.8666666666667,"d":"447.87"},{"v":452.23333333333335,"d":"452.23"},443.5,433.9,11708750,{"v":0.01002803536769463,"d":"1.00%"}]
[120,"Others","MANAPPURAM",{"v":99.1,"d":"99.10"},{"v":99,"d":"99.00"},{"v":98.1,"d":"98.10"},{"v":97.1,"d":"97.10"},{"v":96.19999999999999,"d":"96.20"},{"v":100,"d":"100.00"},{"v":100.9,"d":"100.90"},{"v":101.9,"d":"101.90"},99.9,98,11202000,{"v":-0.01269169751454257,"d":"-1.27%"}]
[121,"FMCG","MARICO",{"v":377,"d":"377.00"},{"v":376.0666666666666,"d":"376.07"},{"v":373.0833333333332,"d":"373.08"},{"v":369.1666666666666,"d":"369.17"},{"v":366.18333333333317,"d":"366.18"},{"v":379.98333333333323,"d":"379.98"},{"v":382.9666666666666,"d":"382.97"},{"v":386.88333333333327,"d":"386.88"},379.05,372.15,7316400,{"v":-0.015739769150052464,"d":"-1.57%"}]
[122,"Automobile","MARUTI",7090.95,7115.25,{"v":7039.5,"d":"7039.50"},6988.05,{"v":6912.3,"d":"6912.30"},{"v":7166.7,"d":"7166.70"},7242.45,{"v":7293.9,"d":"7293.90"},7191,7063.8,2691825,{"v":0.051812560443102895,"d":"5.18%"}]
[123,"FMCG","MCDOWELL-N",{"v":600.7,"d":"600.70"},596.35,585.35,{"v":570,"d":"570.00"},{"v":559,"d":"559.00"},{"v":611.7,"d":"611.70"},{"v":622.7,"d":"622.70"},{"v":638.0500000000001,"d":"638.05"},607.35,581,12217500,{"v":0.04378470739000427,"d":"4.38%"}]
[124,"Others","MCX",{"v":741.2,"d":"741.20"},{"v":739.1666666666666,"d":"739.17"},{"v":734.0333333333333,"d":"734.03"},{"v":726.8666666666667,"d":"726.87"},{"v":721.7333333333333,"d":"721.73"},{"v":746.3333333333333,"d":"746.33"},{"v":751.4666666666667,"d":"751.47"},{"v":758.6333333333332,"d":"758.63"},744.3,732,2617300,{"v":-0.014496573537163942,"d":"-1.45%"}]
[125,"Finance","MFSL",438.05,{"v":439.5,"d":"439.50"},432.55,427.05,{"v":420.1,"d":"420.10"},{"v":445,"d":"445.00"},{"v":451.95000000000005,"d":"451.95"},457.45,446.45,434,2248800,{"v":0,"d":"0.00%"}]
[126,"Others","MGL",{"v":909.3,"d":"909.30"},{"v":909.4499999999999,"d":"909.45"},{"v":903.0999999999999,"d":"903.10"},{"v":896.9,"d":"896.90"},890.55,{"v":915.6499999999999,"d":"915.65"},{"v":922,"d":"922.00"},{"v":928.1999999999998,"d":"928.20"},915.8,903.25,712200,{"v":-3.3585222502099076E-3,"d":"-0.34%"}]
[127,"Technology","MINDTREE",{"v":918.5,"d":"918.50"},{"v":908.1833333333334,"d":"908.18"},{"v":887.9166666666667,"d":"887.92"},{"v":857.3333333333334,"d":"857.33"},{"v":837.0666666666667,"d":"837.07"},{"v":938.7666666666668,"d":"938.77"},{"v":959.0333333333334,"d":"959.03"},{"v":989.6166666666668,"d":"989.62"},928.45,877.6,3627000,{"v":-0.11454518822323129,"d":"-11.45%"}]
[128,"Automobile","MOTHERSUMI",{"v":162.8,"d":"162.80"},{"v":161.96666666666667,"d":"161.97"},{"v":160.58333333333334,"d":"160.58"},{"v":158.36666666666667,"d":"158.37"},{"v":156.98333333333335,"d":"156.98"},{"v":164.18333333333334,"d":"164.18"},{"v":165.56666666666666,"d":"165.57"},{"v":167.78333333333333,"d":"167.78"},163.35,159.75,24726600,{"v":0.0109531577720811,"d":"1.10%"}]
[129,"Automobile","MRF",65424.85,{"v":65558.38333333333,"d":"65558.38"},{"v":65066.61666666667,"d":"65066.62"},{"v":64708.38333333334,"d":"64708.38"},{"v":64216.616666666676,"d":"64216.62"},{"v":65916.61666666667,"d":"65916.62"},{"v":66408.38333333333,"d":"66408.38"},{"v":66766.61666666665,"d":"66766.62"},66050.15,65200.15,25140,{"v":0.02528548123980424,"d":"2.53%"}]
[130,"Others","MRPL",{"v":69.4,"d":"69.40"},{"v":69.48333333333333,"d":"69.48"},{"v":69.01666666666667,"d":"69.02"},{"v":68.63333333333333,"d":"68.63"},{"v":68.16666666666666,"d":"68.17"},{"v":69.86666666666667,"d":"69.87"},{"v":70.33333333333334,"d":"70.33"},{"v":70.71666666666668,"d":"70.72"},69.95,69.1,6013000,{"v":0.014167650531286895,"d":"1.42%"}]
[131,"Finance","MUTHOOTFIN",541.15,540.45,{"v":533.9000000000001,"d":"533.90"},{"v":526.6500000000001,"d":"526.65"},{"v":520.1000000000001,"d":"520.10"},{"v":547.7,"d":"547.70"},554.25,{"v":561.5,"d":"561.50"},547,533.2,2464500,{"v":-0.06806579693703914,"d":"-6.81%"}]
[132,"Others","NATIONALUM",{"v":60.9,"d":"60.90"},{"v":60.6,"d":"60.60"},{"v":60.1,"d":"60.10"},{"v":59.3,"d":"59.30"},{"v":58.8,"d":"58.80"},{"v":61.400000000000006,"d":"61.40"},{"v":61.900000000000006,"d":"61.90"},{"v":62.70000000000001,"d":"62.70"},61.1,59.8,25736000,{"v":-0.0348034803480348,"d":"-3.48%"}]
[133,"Others","NBCC",57.75,{"v":57.51666666666667,"d":"57.52"},{"v":56.683333333333344,"d":"56.68"},{"v":55.616666666666674,"d":"55.62"},{"v":54.783333333333346,"d":"54.78"},{"v":58.58333333333334,"d":"58.58"},{"v":59.41666666666667,"d":"59.42"},{"v":60.48333333333334,"d":"60.48"},58.35,56.45,38424000,{"v":-0.02871587462082912,"d":"-2.87%"}]
[134,"Infrastructure","NCC",{"v":86.5,"d":"86.50"},{"v":86.10000000000001,"d":"86.10"},{"v":84.95000000000002,"d":"84.95"},{"v":83.4,"d":"83.40"},{"v":82.25000000000001,"d":"82.25"},{"v":87.65000000000002,"d":"87.65"},{"v":88.80000000000003,"d":"88.80"},{"v":90.35000000000002,"d":"90.35"},87.25,84.55,48824000,{"v":-0.015486368769156315,"d":"-1.55%"}]
[135,"Others","NESTLEIND",11270.95,{"v":11298.266666666668,"d":"11298.27"},{"v":11208.583333333336,"d":"11208.58"},{"v":11146.216666666667,"d":"11146.22"},{"v":11056.533333333335,"d":"11056.53"},{"v":11360.633333333337,"d":"11360.63"},{"v":11450.316666666668,"d":"11450.32"},{"v":11512.683333333338,"d":"11512.68"},11387.95,11235.9,314350,{"v":0.01109681569636539,"d":"1.11%"}]
[136,"Power","NHPC",{"v":25.5,"d":"25.50"},{"v":25.53333333333333,"d":"25.53"},{"v":25.366666666666664,"d":"25.37"},{"v":25.23333333333333,"d":"25.23"},{"v":25.066666666666663,"d":"25.07"},{"v":25.666666666666664,"d":"25.67"},{"v":25.833333333333336,"d":"25.83"},{"v":25.966666666666665,"d":"25.97"},25.7,25.4,18009000,{"v":-0.030523255813953487,"d":"-3.05%"}]
[137,"Technology","NIITTECH",{"v":1295.7,"d":"1295.70"},{"v":1287.6499999999999,"d":"1287.65"},{"v":1273.3499999999997,"d":"1273.35"},{"v":1250.9999999999998,"d":"1251.00"},{"v":1236.6999999999996,"d":"1236.70"},{"v":1309.9999999999998,"d":"1310.00"},{"v":1324.3,"d":"1324.30"},{"v":1346.6499999999999,"d":"1346.65"},1301.95,1265.3,1975500,{"v":4.9599389545974815E-3,"d":"0.50%"}]
[138,"Metals","NMDC",{"v":90.9,"d":"90.90"},{"v":90.56666666666668,"d":"90.57"},{"v":89.98333333333335,"d":"89.98"},{"v":89.06666666666668,"d":"89.07"},{"v":88.48333333333335,"d":"88.48"},{"v":91.48333333333335,"d":"91.48"},{"v":92.06666666666669,"d":"92.07"},{"v":92.98333333333335,"d":"92.98"},91.15,89.65,21552000,{"v":-8.008837337752003E-3,"d":"-0.80%"}]
[139,"Power","NTPC",142.85,{"v":142.98333333333332,"d":"142.98"},{"v":142.16666666666663,"d":"142.17"},{"v":141.48333333333332,"d":"141.48"},{"v":140.66666666666663,"d":"140.67"},{"v":143.66666666666663,"d":"143.67"},{"v":144.4833333333333,"d":"144.48"},{"v":145.16666666666663,"d":"145.17"},143.8,142.3,35964000,{"v":0.00683090705487122,"d":"0.68%"}]
[140,"Technology","OFSS",3693.55,3715.25,{"v":3647,"d":"3647.00"},3600.45,{"v":3532.2,"d":"3532.20"},{"v":3761.8,"d":"3761.80"},3830.05,{"v":3876.6000000000004,"d":"3876.60"},3783.5,3668.7,115650,{"v":-0.03018867924528302,"d":"-3.02%"}]
[141,"Oil_Gas","OIL",{"v":170.5,"d":"170.50"},{"v":171.08333333333334,"d":"171.08"},{"v":169.61666666666667,"d":"169.62"},{"v":168.73333333333332,"d":"168.73"},{"v":167.26666666666665,"d":"167.27"},{"v":171.9666666666667,"d":"171.97"},{"v":173.43333333333334,"d":"173.43"},{"v":174.31666666666672,"d":"174.32"},172.55,170.2,7566174,{"v":-1.3458950201884253E-3,"d":"-0.13%"}]
[142,"Oil_Gas","ONGC",{"v":144.4,"d":"144.40"},{"v":144.85000000000002,"d":"144.85"},{"v":143.65000000000003,"d":"143.65"},{"v":142.9,"d":"142.90"},{"v":141.70000000000002,"d":"141.70"},{"v":145.60000000000005,"d":"145.60"},{"v":146.80000000000004,"d":"146.80"},{"v":147.55000000000007,"d":"147.55"},146.05,144.1,41580000,{"v":-0.018326693227091632,"d":"-1.83%"}]
[143,"Banking","ORIENTBANK",{"v":94,"d":"94.00"},{"v":93.63333333333333,"d":"93.63"},{"v":92.31666666666665,"d":"92.32"},{"v":90.63333333333333,"d":"90.63"},{"v":89.31666666666665,"d":"89.32"},{"v":95.31666666666665,"d":"95.32"},{"v":96.63333333333331,"d":"96.63"},{"v":98.31666666666665,"d":"98.32"},94.95,91.95,12929000,{"v":-0.027894736842105264,"d":"-2.79%"}]
[144,"Textile","PAGEIND",22617.25,{"v":22731.283333333336,"d":"22731.28"},{"v":22345.966666666674,"d":"22345.97"},{"v":22074.683333333338,"d":"22074.68"},{"v":21689.366666666676,"d":"21689.37"},{"v":23002.566666666673,"d":"23002.57"},{"v":23387.88333333333,"d":"23387.88"},{"v":23659.16666666667,"d":"23659.17"},23116.6,22460,257725,{"v":0.39934844577168455,"d":"39.93%"}]
[145,"Others","PCJEWELLER",76.65,{"v":76.11666666666666,"d":"76.12"},{"v":74.63333333333333,"d":"74.63"},{"v":72.61666666666666,"d":"72.62"},{"v":71.13333333333333,"d":"71.13"},{"v":78.13333333333333,"d":"78.13"},{"v":79.61666666666665,"d":"79.62"},{"v":81.63333333333333,"d":"81.63"},77.6,74.1,10835500,{"v":7.2507552870090634E-3,"d":"0.73%"}]
[146,"Pharma","PEL",{"v":2341.3,"d":"2341.30"},{"v":2318.4333333333334,"d":"2318.43"},{"v":2290.416666666667,"d":"2290.42"},{"v":2239.5333333333338,"d":"2239.53"},{"v":2211.5166666666673,"d":"2211.52"},{"v":2369.3166666666666,"d":"2369.32"},{"v":2397.333333333333,"d":"2397.33"},{"v":2448.2166666666662,"d":"2448.22"},2346.45,2267.55,2605958,{"v":-0.013941263855559365,"d":"-1.39%"}]
[147,"Oil_Gas","PETRONET",{"v":223.9,"d":"223.90"},{"v":223.44999999999996,"d":"223.45"},{"v":220.14999999999992,"d":"220.15"},{"v":216.39999999999995,"d":"216.40"},{"v":213.0999999999999,"d":"213.10"},{"v":227.19999999999993,"d":"227.20"},{"v":230.49999999999994,"d":"230.50"},{"v":234.24999999999994,"d":"234.25"},226.75,219.7,12168000,{"v":0.004955401387512388,"d":"0.50%"}]
[148,"Finance","PFC",{"v":101.5,"d":"101.50"},{"v":102.56666666666666,"d":"102.57"},{"v":100.03333333333333,"d":"100.03"},{"v":98.56666666666666,"d":"98.57"},{"v":96.03333333333333,"d":"96.03"},{"v":104.03333333333333,"d":"104.03"},{"v":106.56666666666666,"d":"106.57"},{"v":108.03333333333333,"d":"108.03"},105.1,101.1,35383400,{"v":0.03294117647058824,"d":"3.29%"}]
[149,"FMCG","PIDILITIND",{"v":1157.6,"d":"1157.60"},{"v":1159.8999999999999,"d":"1159.90"},{"v":1147.9999999999998,"d":"1148.00"},{"v":1138.3999999999999,"d":"1138.40"},{"v":1126.4999999999998,"d":"1126.50"},{"v":1169.4999999999998,"d":"1169.50"},{"v":1181.3999999999999,"d":"1181.40"},{"v":1190.9999999999998,"d":"1191.00"},1171.8,1150.3,2453500,{"v":0.03196635120925342,"d":"3.20%"}]
[150,"Banking","PNB",78.75,{"v":79.26666666666667,"d":"79.27"},{"v":77.98333333333333,"d":"77.98"},{"v":77.21666666666667,"d":"77.22"},{"v":75.93333333333334,"d":"75.93"},{"v":80.03333333333333,"d":"80.03"},{"v":81.31666666666666,"d":"81.32"},{"v":82.08333333333333,"d":"82.08"},80.55,78.5,121786000,{"v":0.01707003390623173,"d":"1.71%"}]
[151,"Power","POWERGRID",{"v":189.7,"d":"189.70"},{"v":189,"d":"189.00"},186.85,{"v":184,"d":"184.00"},181.85,191.85,{"v":193.99999999999997,"d":"194.00"},196.85,191.15,186.15,21876000,{"v":-1.8281535648994517E-4,"d":"-0.02%"}]
[152,"Power","PTC",{"v":84.9,"d":"84.90"},{"v":85.34999999999998,"d":"85.35"},{"v":83.89999999999996,"d":"83.90"},{"v":82.89999999999998,"d":"82.90"},{"v":81.44999999999996,"d":"81.45"},{"v":86.34999999999997,"d":"86.35"},{"v":87.79999999999998,"d":"87.80"},{"v":88.79999999999997,"d":"88.80"},86.8,84.35,6160000,{"v":-0.056372549019607844,"d":"-5.64%"}]
[153,"Others","PVR",{"v":1603.1,"d":"1603.10"},{"v":1604.9666666666665,"d":"1604.97"},{"v":1593.2833333333328,"d":"1593.28"},{"v":1583.4666666666665,"d":"1583.47"},{"v":1571.7833333333328,"d":"1571.78"},{"v":1614.7833333333328,"d":"1614.78"},{"v":1626.4666666666667,"d":"1626.47"},{"v":1636.2833333333328,"d":"1636.28"},1616.65,1595.15,1644800,{"v":0.01255848313223344,"d":"1.26%"}]
[154,"Cement","RAMCOCEM",602.95,{"v":604.1,"d":"604.10"},{"v":597.3000000000001,"d":"597.30"},{"v":591.6500000000001,"d":"591.65"},{"v":584.8500000000001,"d":"584.85"},609.75,616.55,{"v":622.1999999999999,"d":"622.20"},610.9,598.45,688000,{"v":0.06435643564356436,"d":"6.44%"}]
[155,"Others","RAYMOND",{"v":815.3,"d":"815.30"},{"v":814.4500000000002,"d":"814.45"},{"v":806.3000000000003,"d":"806.30"},{"v":797.3000000000002,"d":"797.30"},{"v":789.1500000000003,"d":"789.15"},{"v":823.4500000000003,"d":"823.45"},{"v":831.6000000000001,"d":"831.60"},{"v":840.6000000000003,"d":"840.60"},822.6,805.45,4196800,{"v":0.01528933617185988,"d":"1.53%"}]
[156,"Banking","RBLBANK",577.45,{"v":579.9666666666667,"d":"579.97"},{"v":570.1833333333334,"d":"570.18"},{"v":562.9166666666667,"d":"562.92"},{"v":553.1333333333334,"d":"553.13"},{"v":587.2333333333333,"d":"587.23"},{"v":597.0166666666667,"d":"597.02"},{"v":604.2833333333333,"d":"604.28"},589.75,572.7,6128400,{"v":0.024473420260782346,"d":"2.45%"}]
[157,"Telecom","RCOM",13.35,{"v":13.116666666666667,"d":"13.12"},{"v":12.833333333333334,"d":"12.83"},{"v":12.316666666666666,"d":"12.32"},{"v":12.033333333333333,"d":"12.03"},{"v":13.633333333333335,"d":"13.63"},{"v":13.916666666666666,"d":"13.92"},{"v":14.433333333333335,"d":"14.43"},13.4,12.6,110092000,{"v":0.009981285090455396,"d":"1.00%"}]
[158,"Power","RECLTD",{"v":123.2,"d":"123.20"},{"v":122.76666666666667,"d":"122.77"},{"v":121.13333333333333,"d":"121.13"},{"v":119.06666666666666,"d":"119.07"},{"v":117.43333333333332,"d":"117.43"},{"v":124.83333333333333,"d":"124.83"},{"v":126.46666666666668,"d":"126.47"},{"v":128.53333333333333,"d":"128.53"},124.4,120.7,39954000,{"v":-0.010402734433050974,"d":"-1.04%"}]
[159,"Finance","RELCAPITAL",207.15,{"v":208.0333333333333,"d":"208.03"},{"v":201.3166666666666,"d":"201.32"},{"v":195.4833333333333,"d":"195.48"},{"v":188.7666666666666,"d":"188.77"},{"v":213.86666666666662,"d":"213.87"},{"v":220.58333333333331,"d":"220.58"},{"v":226.41666666666663,"d":"226.42"},214.75,202.2,15121500,{"v":0.013777152051488335,"d":"1.38%"}]
[160,"Oil_Gas","RELIANCE",{"v":1239.3,"d":"1239.30"},{"v":1237.4166666666667,"d":"1237.42"},{"v":1225.1333333333334,"d":"1225.13"},{"v":1210.9666666666667,"d":"1210.97"},{"v":1198.6833333333334,"d":"1198.68"},{"v":1251.5833333333335,"d":"1251.58"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1278.0333333333335,"d":"1278.03"},1249.7,1223.25,50802000,{"v":0.02344977638099843,"d":"2.34%"}]
[161,"Power","RELINFRA",280.15,{"v":283.65000000000003,"d":"283.65"},{"v":272.80000000000007,"d":"272.80"},{"v":265.45000000000005,"d":"265.45"},{"v":254.60000000000008,"d":"254.60"},{"v":291.00000000000006,"d":"291.00"},{"v":301.8500000000001,"d":"301.85"},{"v":309.20000000000005,"d":"309.20"},294.5,276.3,11447800,{"v":0.07587049480757484,"d":"7.59%"}]
[162,"Others","REPCOHOME",431.05,{"v":427.7166666666667,"d":"427.72"},{"v":421.33333333333337,"d":"421.33"},{"v":411.6166666666667,"d":"411.62"},{"v":405.23333333333335,"d":"405.23"},{"v":437.4333333333334,"d":"437.43"},{"v":443.8166666666667,"d":"443.82"},{"v":453.5333333333334,"d":"453.53"},434.1,418,947100,{"v":0.026221692491060787,"d":"2.62%"}]
[163,"Power","RPOWER",28.15,27.95,{"v":27.599999999999998,"d":"27.60"},{"v":27.049999999999997,"d":"27.05"},{"v":26.699999999999996,"d":"26.70"},{"v":28.5,"d":"28.50"},28.85,{"v":29.400000000000002,"d":"29.40"},28.3,27.4,54592000,{"v":0.018811585547924753,"d":"1.88%"}]
[164,"Metals","SAIL",{"v":48.4,"d":"48.40"},{"v":48.333333333333336,"d":"48.33"},{"v":47.46666666666667,"d":"47.47"},{"v":46.53333333333333,"d":"46.53"},{"v":45.666666666666664,"d":"45.67"},{"v":49.26666666666667,"d":"49.27"},{"v":50.13333333333333,"d":"50.13"},{"v":51.06666666666668,"d":"51.07"},49.2,47.4,99396000,{"v":0.007909467023606717,"d":"0.79%"}]
[165,"Banking","SBIN",291.35,{"v":291.3,"d":"291.30"},{"v":288.95000000000005,"d":"288.95"},286.55,{"v":284.20000000000005,"d":"284.20"},{"v":293.70000000000005,"d":"293.70"},{"v":296.05000000000007,"d":"296.05"},{"v":298.45000000000005,"d":"298.45"},293.65,288.9,83826000,{"v":0.008481611145197965,"d":"0.85%"}]
[166,"Cement","SHREECEM",15999.25,{"v":15820,"d":"15820.00"},{"v":15390.3,"d":"15390.30"},{"v":14781.349999999999,"d":"14781.35"},{"v":14351.649999999998,"d":"14351.65"},16428.95,16858.65,{"v":17467.600000000002,"d":"17467.60"},16249.7,15211.05,101100,{"v":0.08768154922001076,"d":"8.77%"}]
[167,"Capital_Goods","SIEMENS",{"v":1047.5,"d":"1047.50"},{"v":1045.3833333333334,"d":"1045.38"},{"v":1034.1166666666668,"d":"1034.12"},{"v":1020.7333333333333,"d":"1020.73"},{"v":1009.4666666666667,"d":"1009.47"},{"v":1058.7666666666669,"d":"1058.77"},{"v":1070.0333333333338,"d":"1070.03"},{"v":1083.416666666667,"d":"1083.42"},1056.65,1032,1893100,{"v":1.7462165308498253E-3,"d":"0.17%"}]
[168,"Banking","SOUTHBANK",14.15,{"v":14.033333333333331,"d":"14.03"},{"v":13.816666666666663,"d":"13.82"},{"v":13.48333333333333,"d":"13.48"},{"v":13.266666666666662,"d":"13.27"},{"v":14.366666666666664,"d":"14.37"},{"v":14.583333333333332,"d":"14.58"},{"v":14.916666666666664,"d":"14.92"},14.25,13.7,176078133,{"v":-0.021006080707573246,"d":"-2.10%"}]
[169,"Others","SREINFRA",32.95,{"v":33.449999999999996,"d":"33.45"},{"v":31.89999999999999,"d":"31.90"},{"v":30.849999999999994,"d":"30.85"},{"v":29.29999999999999,"d":"29.30"},{"v":34.49999999999999,"d":"34.50"},{"v":36.04999999999999,"d":"36.05"},{"v":37.099999999999994,"d":"37.10"},35,32.4,18084000,{"v":-0.0137434554973822,"d":"-1.37%"}]
[170,"Textile","SRF",2073.65,2059.35,{"v":2036.2999999999997,"d":"2036.30"},{"v":1998.9499999999998,"d":"1998.95"},{"v":1975.8999999999996,"d":"1975.90"},{"v":2096.7,"d":"2096.70"},2119.75,{"v":2157.1,"d":"2157.10"},2082.4,2022,820000,{"v":3.0581039755351682E-3,"d":"0.31%"}]
[171,"Finance","SRTRANSFIN",{"v":1099.8,"d":"1099.80"},{"v":1105.6000000000001,"d":"1105.60"},{"v":1086.7000000000003,"d":"1086.70"},{"v":1073.6000000000001,"d":"1073.60"},{"v":1054.7000000000003,"d":"1054.70"},{"v":1118.7000000000003,"d":"1118.70"},{"v":1137.6000000000004,"d":"1137.60"},{"v":1150.7000000000003,"d":"1150.70"},1124.5,1092.5,4627800,{"v":0.04413158250981454,"d":"4.41%"}]
[172,"Pharma","STAR",{"v":549.5,"d":"549.50"},{"v":537.3166666666667,"d":"537.32"},{"v":522.1833333333334,"d":"522.18"},{"v":494.8666666666667,"d":"494.87"},{"v":479.73333333333335,"d":"479.73"},{"v":564.6333333333334,"d":"564.63"},{"v":579.7666666666669,"d":"579.77"},{"v":607.0833333333335,"d":"607.08"},552.45,510,4725600,{"v":0.02922855773838045,"d":"2.92%"}]
[173,"Pharma","SUNPHARMA",{"v":419.4,"d":"419.40"},{"v":417.1333333333334,"d":"417.13"},{"v":410.26666666666677,"d":"410.27"},{"v":401.1333333333334,"d":"401.13"},{"v":394.26666666666677,"d":"394.27"},{"v":426.26666666666677,"d":"426.27"},{"v":433.13333333333344,"d":"433.13"},{"v":442.26666666666677,"d":"442.27"},424,408,62421700,{"v":-0.09426523869567299,"d":"-9.43%"}]
[174,"Media","SUNTV",{"v":522,"d":"522.00"},{"v":519.3833333333333,"d":"519.38"},{"v":514.1166666666667,"d":"514.12"},{"v":506.23333333333335,"d":"506.23"},{"v":500.9666666666667,"d":"500.97"},{"v":527.2666666666667,"d":"527.27"},{"v":532.5333333333333,"d":"532.53"},{"v":540.4166666666666,"d":"540.42"},524.65,511.5,8371000,{"v":-0.025834981962062145,"d":"-2.58%"}]
[175,"Power","SUZLON",{"v":5.2,"d":"5.20"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.066666666666667,"d":"5.07"},{"v":4.983333333333334,"d":"4.98"},{"v":5.283333333333333,"d":"5.28"},{"v":5.366666666666665,"d":"5.37"},{"v":5.433333333333333,"d":"5.43"},5.3,5.15,340100000,{"v":6.5227170490328385E-3,"d":"0.65%"}]
[176,"Banking","SYNDIBANK",36.95,{"v":36.81666666666666,"d":"36.82"},{"v":36.48333333333333,"d":"36.48"},{"v":36.016666666666666,"d":"36.02"},{"v":35.68333333333333,"d":"35.68"},{"v":37.283333333333324,"d":"37.28"},{"v":37.61666666666667,"d":"37.62"},{"v":38.08333333333332,"d":"38.08"},37.15,36.35,24300000,{"v":-0.029940119760479042,"d":"-2.99%"}]
[177,"Fertilisers","TATACHEM",689.85,{"v":687.7000000000002,"d":"687.70"},{"v":680.7000000000003,"d":"680.70"},{"v":671.5500000000001,"d":"671.55"},{"v":664.5500000000002,"d":"664.55"},{"v":696.8500000000004,"d":"696.85"},{"v":703.8500000000001,"d":"703.85"},{"v":713.0000000000005,"d":"713.00"},694.7,678.55,2490000,{"v":-0.036004645760743324,"d":"-3.60%"}]
[178,"Telecom","TATACOMM",{"v":517.6,"d":"517.60"},515.95,{"v":510.95000000000005,"d":"510.95"},{"v":504.3,"d":"504.30"},{"v":499.3,"d":"499.30"},{"v":522.6000000000001,"d":"522.60"},{"v":527.6000000000001,"d":"527.60"},{"v":534.2500000000001,"d":"534.25"},520.95,509.3,2714000,{"v":0.037065341994650364,"d":"3.71%"}]
[179,"Technology","TATAELXSI",{"v":971.8,"d":"971.80"},{"v":969.7833333333334,"d":"969.78"},{"v":964.9666666666668,"d":"964.97"},{"v":958.1333333333334,"d":"958.13"},{"v":953.3166666666668,"d":"953.32"},{"v":976.6166666666668,"d":"976.62"},{"v":981.4333333333334,"d":"981.43"},{"v":988.2666666666668,"d":"988.27"},974.6,962.95,1583600,{"v":-0.01517412935323383,"d":"-1.52%"}]
[180,"FMCG","TATAGLOBAL",212.45,{"v":211.6833333333333,"d":"211.68"},{"v":210.51666666666662,"d":"210.52"},{"v":208.58333333333331,"d":"208.58"},{"v":207.41666666666663,"d":"207.42"},{"v":213.61666666666662,"d":"213.62"},{"v":214.7833333333333,"d":"214.78"},{"v":216.7166666666666,"d":"216.72"},212.85,209.75,9978750,{"v":0.008183678108661059,"d":"0.82%"}]
[181,"Automobile","TATAMOTORS",181.05,{"v":179.76666666666668,"d":"179.77"},{"v":177.63333333333335,"d":"177.63"},{"v":174.21666666666667,"d":"174.22"},{"v":172.08333333333334,"d":"172.08"},{"v":183.18333333333337,"d":"183.18"},{"v":185.3166666666667,"d":"185.32"},{"v":188.73333333333338,"d":"188.73"},181.9,176.35,64194000,{"v":3.7213083995246733E-3,"d":"0.37%"}]
[182,"Automobile","TATAMTRDVR",{"v":95.8,"d":"95.80"},{"v":95.11666666666667,"d":"95.12"},{"v":94.18333333333335,"d":"94.18"},{"v":92.56666666666668,"d":"92.57"},{"v":91.63333333333335,"d":"91.63"},{"v":96.73333333333335,"d":"96.73"},{"v":97.66666666666669,"d":"97.67"},{"v":99.28333333333335,"d":"99.28"},96.05,93.5,30502600,{"v":-0.020619814543679844,"d":"-2.06%"}]
[183,"Power","TATAPOWER",{"v":76.9,"d":"76.90"},76.55,{"v":75.3,"d":"75.30"},{"v":73.7,"d":"73.70"},72.45,{"v":78.14999999999999,"d":"78.15"},{"v":79.39999999999999,"d":"79.40"},{"v":80.99999999999999,"d":"81.00"},77.8,74.95,45522000,{"v":0.03541453428863869,"d":"3.54%"}]
[184,"Metals","TATASTEEL",{"v":458.1,"d":"458.10"},{"v":462.03333333333336,"d":"462.03"},{"v":452.7666666666667,"d":"452.77"},{"v":447.43333333333334,"d":"447.43"},{"v":438.1666666666667,"d":"438.17"},{"v":467.36666666666673,"d":"467.37"},{"v":476.6333333333334,"d":"476.63"},{"v":481.96666666666675,"d":"481.97"},471.3,456.7,43140260,{"v":0.02490421455938697,"d":"2.49%"}]
[185,"Technology","TCS",{"v":1905.3,"d":"1905.30"},{"v":1887.2166666666665,"d":"1887.22"},{"v":1856.083333333333,"d":"1856.08"},{"v":1806.8666666666666,"d":"1806.87"},{"v":1775.7333333333331,"d":"1775.73"},{"v":1936.433333333333,"d":"1936.43"},{"v":1967.5666666666666,"d":"1967.57"},{"v":2016.7833333333328,"d":"2016.78"},1918.35,1838,14360750,{"v":-0.019727299100667246,"d":"-1.97%"}]
[186,"Technology","TECHM",{"v":715.6,"d":"715.60"},{"v":713.0833333333334,"d":"713.08"},{"v":706.2166666666667,"d":"706.22"},{"v":696.8333333333334,"d":"696.83"},{"v":689.9666666666667,"d":"689.97"},{"v":722.4666666666667,"d":"722.47"},{"v":729.3333333333333,"d":"729.33"},{"v":738.7166666666667,"d":"738.72"},719.95,703.7,11757600,{"v":-3.8633590890605938E-3,"d":"-0.39%"}]
[187,"FMCG","TITAN",{"v":983.2,"d":"983.20"},{"v":976.9,"d":"976.90"},{"v":967.0999999999999,"d":"967.10"},{"v":950.9999999999999,"d":"951.00"},{"v":941.1999999999998,"d":"941.20"},{"v":993,"d":"993.00"},{"v":1002.8,"d":"1002.80"},{"v":1018.9000000000001,"d":"1018.90"},986.7,960.8,13929750,{"v":-0.012179555366450377,"d":"-1.22%"}]
[188,"Pharma","TORNTPHARM",{"v":1922.9,"d":"1922.90"},{"v":1909.8833333333334,"d":"1909.88"},{"v":1886.8166666666668,"d":"1886.82"},{"v":1850.7333333333333,"d":"1850.73"},{"v":1827.6666666666667,"d":"1827.67"},{"v":1945.966666666667,"d":"1945.97"},{"v":1969.0333333333335,"d":"1969.03"},{"v":2005.116666666667,"d":"2005.12"},1932.95,1873.8,571500,{"v":-0.030534351145038167,"d":"-3.05%"}]
[189,"Power","TORNTPOWER",258.15,{"v":258.40000000000003,"d":"258.40"},{"v":256.25000000000006,"d":"256.25"},{"v":254.35000000000002,"d":"254.35"},{"v":252.20000000000005,"d":"252.20"},{"v":260.30000000000007,"d":"260.30"},{"v":262.45000000000005,"d":"262.45"},{"v":264.3500000000001,"d":"264.35"},260.55,256.5,2598000,{"v":0.02122641509433962,"d":"2.12%"}]
[190,"Media","TV18BRDCST",{"v":34.3,"d":"34.30"},{"v":34.31666666666666,"d":"34.32"},{"v":33.98333333333333,"d":"33.98"},{"v":33.666666666666664,"d":"33.67"},{"v":33.33333333333333,"d":"33.33"},{"v":34.633333333333326,"d":"34.63"},{"v":34.96666666666667,"d":"34.97"},{"v":35.283333333333324,"d":"35.28"},34.65,34,62023000,{"v":-0.011396601740571902,"d":"-1.14%"}]
[191,"Automobile","TVSMOTOR",{"v":555.8,"d":"555.80"},{"v":545.1999999999999,"d":"545.20"},{"v":530.8999999999999,"d":"530.90"},{"v":505.9999999999999,"d":"506.00"},{"v":491.6999999999998,"d":"491.70"},{"v":570.0999999999999,"d":"570.10"},{"v":584.3999999999999,"d":"584.40"},{"v":609.3,"d":"609.30"},559.5,520.3,4760000,{"v":0.03455770484677244,"d":"3.46%"}]
[192,"FMCG","UBL",1462.55,{"v":1461.9000000000003,"d":"1461.90"},{"v":1445.8000000000006,"d":"1445.80"},{"v":1429.0500000000004,"d":"1429.05"},{"v":1412.9500000000007,"d":"1412.95"},{"v":1478.6500000000005,"d":"1478.65"},{"v":1494.7500000000005,"d":"1494.75"},{"v":1511.5000000000005,"d":"1511.50"},1478,1445.15,2472400,{"v":-0.04823497709512261,"d":"-4.82%"}]
[193,"Finance","UJJIVAN",{"v":291.4,"d":"291.40"},{"v":289.03333333333336,"d":"289.03"},{"v":285.2166666666667,"d":"285.22"},{"v":279.03333333333336,"d":"279.03"},{"v":275.2166666666667,"d":"275.22"},{"v":295.2166666666667,"d":"295.22"},{"v":299.0333333333334,"d":"299.03"},{"v":305.2166666666667,"d":"305.22"},292.85,282.85,4233600,{"v":-0.004514672686230248,"d":"-0.45%"}]
[194,"Cement","ULTRACEMCO",3859.95,{"v":3850.633333333333,"d":"3850.63"},{"v":3814.3166666666666,"d":"3814.32"},{"v":3768.6833333333334,"d":"3768.68"},{"v":3732.366666666667,"d":"3732.37"},{"v":3896.2666666666664,"d":"3896.27"},{"v":3932.583333333333,"d":"3932.58"},{"v":3978.2166666666662,"d":"3978.22"},3886.95,3805,2149800,{"v":0.03814950743673942,"d":"3.81%"}]
[195,"Banking","UNIONBANK",{"v":84.3,"d":"84.30"},{"v":84.63333333333334,"d":"84.63"},{"v":82.76666666666668,"d":"82.77"},{"v":81.23333333333333,"d":"81.23"},{"v":79.36666666666667,"d":"79.37"},{"v":86.16666666666669,"d":"86.17"},{"v":88.03333333333333,"d":"88.03"},{"v":89.56666666666669,"d":"89.57"},86.5,83.1,43204000,{"v":0.031244778613199665,"d":"3.12%"}]
[196,"Fertilisers","UPL",{"v":764,"d":"764.00"},{"v":763.5,"d":"763.50"},{"v":755,"d":"755.00"},{"v":746,"d":"746.00"},{"v":737.5,"d":"737.50"},{"v":772.5,"d":"772.50"},{"v":781,"d":"781.00"},{"v":790,"d":"790.00"},772,754.5,17523600,{"v":0.028380281690140844,"d":"2.84%"}]
[197,"Metals","VEDL",191.65,{"v":193.48333333333335,"d":"193.48"},{"v":189.3666666666667,"d":"189.37"},{"v":187.08333333333334,"d":"187.08"},{"v":182.9666666666667,"d":"182.97"},{"v":195.7666666666667,"d":"195.77"},{"v":199.88333333333338,"d":"199.88"},{"v":202.1666666666667,"d":"202.17"},197.6,191.2,41977300,{"v":0.007007283160450232,"d":"0.70%"}]
[198,"Others","VGUARD",{"v":203.9,"d":"203.90"},{"v":203.79999999999998,"d":"203.80"},{"v":202.09999999999997,"d":"202.10"},{"v":200.29999999999998,"d":"200.30"},{"v":198.59999999999997,"d":"198.60"},{"v":205.59999999999997,"d":"205.60"},{"v":207.29999999999995,"d":"207.30"},{"v":209.09999999999997,"d":"209.10"},205.5,202,3414000,{"v":0.03360581289736603,"d":"3.36%"}]
[199,"Capital_Goods","VOLTAS",539.35,{"v":536.2,"d":"536.20"},{"v":528.2,"d":"528.20"},517.05,{"v":509.04999999999995,"d":"509.05"},{"v":547.3500000000001,"d":"547.35"},{"v":555.3500000000001,"d":"555.35"},{"v":566.5000000000002,"d":"566.50"},544.2,525.05,4958000,{"v":0.010393315671489708,"d":"1.04%"}]
[200,"Technology","WIPRO",{"v":345.8,"d":"345.80"},{"v":342.81666666666666,"d":"342.82"},{"v":337.0333333333333,"d":"337.03"},{"v":328.26666666666665,"d":"328.27"},{"v":322.4833333333333,"d":"322.48"},{"v":351.5833333333333,"d":"351.58"},{"v":357.36666666666673,"d":"357.37"},{"v":366.1333333333333,"d":"366.13"},348.6,334.05,30967200,{"v":0.007653260445138618,"d":"0.77%"}]
[201,"Pharma","WOCKPHARMA",496.95,{"v":495,"d":"495.00"},491.25,485.55,{"v":481.8,"d":"481.80"},{"v":500.7,"d":"500.70"},504.45,510.15,498.75,489.3,4148100,{"v":0,"d":"0.00%"}]
[202,"Banking","YESBANK",193.15,{"v":191.71666666666667,"d":"191.72"},{"v":189.03333333333333,"d":"189.03"},{"v":184.91666666666666,"d":"184.92"},{"v":182.23333333333332,"d":"182.23"},{"v":195.83333333333334,"d":"195.83"},{"v":198.51666666666668,"d":"198.52"},{"v":202.63333333333335,"d":"202.63"},194.4,187.6,162468250,{"v":0.005164461575106646,"d":"0.52%"}]
[203,"Media","ZEEL",{"v":426,"d":"426.00"},{"v":428.8,"d":"428.80"},{"v":418.90000000000003,"d":"418.90"},{"v":411.8,"d":"411.80"},{"v":401.90000000000003,"d":"401.90"},{"v":435.90000000000003,"d":"435.90"},{"v":445.8,"d":"445.80"},{"v":452.90000000000003,"d":"452.90"},438.7,421.7,16520400,{"v":-0.013277428371767994,"d":"-1.33%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10922.75,{"v":10912.233333333332,"d":"10912.23"},{"v":10874.666666666664,"d":"10874.67"},{"v":10826.583333333332,"d":"10826.58"},{"v":10789.016666666665,"d":"10789.02"},{"v":10960.316666666664,"d":"10960.32"},{"v":10997.883333333333,"d":"10997.88"},{"v":11045.966666666664,"d":"11045.97"},10949.8,10864.15]
[2,"Nifty Bank",27482.25,{"v":27467,"d":"27467.00"},27400.65,{"v":27319.050000000003,"d":"27319.05"},{"v":27252.700000000004,"d":"27252.70"},{"v":27548.6,"d":"27548.60"},{"v":27614.949999999997,"d":"27614.95"},{"v":27696.549999999996,"d":"27696.55"},27533.35,27385.4]
[3,"Nifty CPSE",1996.25,{"v":1999.4333333333332,"d":"1999.43"},{"v":1988.1666666666663,"d":"1988.17"},{"v":1980.083333333333,"d":"1980.08"},{"v":1968.8166666666662,"d":"1968.82"},{"v":2007.5166666666664,"d":"2007.52"},{"v":2018.7833333333333,"d":"2018.78"},{"v":2026.8666666666666,"d":"2026.87"},2010.7,1991.35]
[4,"Nifty Infra",3019.4,{"v":3019.566666666667,"d":"3019.57"},{"v":3003.083333333334,"d":"3003.08"},{"v":2986.766666666667,"d":"2986.77"},{"v":2970.2833333333338,"d":"2970.28"},{"v":3035.883333333334,"d":"3035.88"},{"v":3052.366666666667,"d":"3052.37"},{"v":3068.6833333333343,"d":"3068.68"},3036.05,3003.25]
[5,"Nifty IT",14962.6,{"v":14932.383333333333,"d":"14932.38"},{"v":14845.166666666666,"d":"14845.17"},{"v":14727.733333333334,"d":"14727.73"},{"v":14640.516666666666,"d":"14640.52"},{"v":15049.816666666666,"d":"15049.82"},{"v":15137.033333333333,"d":"15137.03"},{"v":15254.466666666665,"d":"15254.47"},15019.6,14814.95]
[6,"Nifty PSE",3251.25,{"v":3251.2999999999997,"d":"3251.30"},{"v":3241.0499999999993,"d":"3241.05"},{"v":3230.8499999999995,"d":"3230.85"},{"v":3220.599999999999,"d":"3220.60"},{"v":3261.4999999999995,"d":"3261.50"},{"v":3271.7500000000005,"d":"3271.75"},3281.95,3261.55,3241.1]
[7,"Nifty Midcap 50",4815.95,4800.55,{"v":4780.650000000001,"d":"4780.65"},4745.35,{"v":4725.450000000001,"d":"4725.45"},4835.85,4855.75,4891.05,4820.45,4765.25]
[8,"ABB",1309.15,{"v":1302.3,"d":"1302.30"},{"v":1287.8,"d":"1287.80"},1266.45,1251.95,{"v":1323.6499999999999,"d":"1323.65"},{"v":1338.1499999999999,"d":"1338.15"},{"v":1359.4999999999998,"d":"1359.50"},1316.8,1280.95,2.17823]
[9,"ACC",1436.35,{"v":1433.3166666666666,"d":"1433.32"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1405.9166666666665,"d":"1405.92"},{"v":1393.7333333333331,"d":"1393.73"},{"v":1448.5333333333333,"d":"1448.53"},{"v":1460.7166666666667,"d":"1460.72"},{"v":1475.9333333333334,"d":"1475.93"},1445.5,1418.1,2.93897]
[10,"AIAENG",1664.95,{"v":1667.9833333333333,"d":"1667.98"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1648.9833333333333,"d":"1648.98"},{"v":1637.9666666666667,"d":"1637.97"},{"v":1675.9666666666667,"d":"1675.97"},{"v":1686.9833333333336,"d":"1686.98"},{"v":1694.9666666666667,"d":"1694.97"},1679,1660,0.35958]
[11,"AUBANK",595.3,{"v":597.0833333333334,"d":"597.08"},{"v":586.2166666666667,"d":"586.22"},{"v":577.1333333333333,"d":"577.13"},{"v":566.2666666666667,"d":"566.27"},{"v":606.1666666666667,"d":"606.17"},{"v":617.0333333333333,"d":"617.03"},{"v":626.1166666666668,"d":"626.12"},607.95,588,3.79922]
[12,"ADANIENT",145.7,{"v":144.68333333333334,"d":"144.68"},{"v":142.71666666666667,"d":"142.72"},{"v":139.73333333333332,"d":"139.73"},{"v":137.76666666666665,"d":"137.77"},{"v":147.66666666666669,"d":"147.67"},{"v":149.63333333333338,"d":"149.63"},{"v":152.6166666666667,"d":"152.62"},146.65,141.7,22.61667]
[13,"ADANIPORTS",390.6,{"v":390.8,"d":"390.80"},{"v":386.90000000000003,"d":"386.90"},{"v":383.20000000000005,"d":"383.20"},{"v":379.30000000000007,"d":"379.30"},{"v":394.5,"d":"394.50"},{"v":398.4,"d":"398.40"},{"v":402.09999999999997,"d":"402.10"},394.7,387.1,33.28908]
[14,"ADANIPOWER",51.3,{"v":51.01666666666667,"d":"51.02"},{"v":49.83333333333334,"d":"49.83"},{"v":48.36666666666667,"d":"48.37"},{"v":47.18333333333334,"d":"47.18"},{"v":52.48333333333335,"d":"52.48"},{"v":53.66666666666667,"d":"53.67"},{"v":55.133333333333354,"d":"55.13"},52.2,49.55,143.64718]
[15,"ABFRL",203,200.75,{"v":197,"d":"197.00"},{"v":191,"d":"191.00"},187.25,206.75,{"v":210.5,"d":"210.50"},{"v":216.5,"d":"216.50"},204.5,194.75,7.39069]
[16,"AJANTPHARM",1166.45,{"v":1159.3333333333333,"d":"1159.33"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1124.8833333333332,"d":"1124.88"},{"v":1111.2166666666665,"d":"1111.22"},{"v":1180.1166666666666,"d":"1180.12"},{"v":1193.783333333333,"d":"1193.78"},{"v":1214.5666666666666,"d":"1214.57"},1173,1138.55,4.32766]
[17,"ALKEM",1881.55,{"v":1890.4666666666665,"d":"1890.47"},{"v":1868.133333333333,"d":"1868.13"},{"v":1854.7166666666665,"d":"1854.72"},{"v":1832.383333333333,"d":"1832.38"},{"v":1903.883333333333,"d":"1903.88"},{"v":1926.2166666666665,"d":"1926.22"},{"v":1939.633333333333,"d":"1939.63"},1912.8,1877.05,0.04639]
[18,"AMARAJABAT",781.3,{"v":778.3333333333334,"d":"778.33"},{"v":772.9666666666667,"d":"772.97"},{"v":764.6333333333333,"d":"764.63"},{"v":759.2666666666667,"d":"759.27"},{"v":786.6666666666667,"d":"786.67"},{"v":792.0333333333333,"d":"792.03"},{"v":800.3666666666668,"d":"800.37"},783.7,770,2.70491]
[19,"AMBUJACEM",213.85,{"v":213.41666666666666,"d":"213.42"},{"v":211.83333333333331,"d":"211.83"},{"v":209.81666666666666,"d":"209.82"},{"v":208.23333333333332,"d":"208.23"},{"v":215.4333333333333,"d":"215.43"},{"v":217.01666666666662,"d":"217.02"},{"v":219.0333333333333,"d":"219.03"},215,211.4,9.96452]
[20,"APOLLOHOSP",1293.8,{"v":1301.7666666666667,"d":"1301.77"},{"v":1280.5333333333333,"d":"1280.53"},{"v":1267.2666666666667,"d":"1267.27"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1315.0333333333333,"d":"1315.03"},{"v":1336.2666666666664,"d":"1336.27"},{"v":1349.5333333333333,"d":"1349.53"},1323,1288.5,11.00328]
[21,"APOLLOTYRE",219,{"v":217.95000000000002,"d":"217.95"},{"v":215.60000000000002,"d":"215.60"},{"v":212.20000000000002,"d":"212.20"},{"v":209.85000000000002,"d":"209.85"},{"v":221.35000000000002,"d":"221.35"},{"v":223.7,"d":"223.70"},{"v":227.10000000000002,"d":"227.10"},220.3,214.55,18.85675]
[22,"ARVIND",91.05,{"v":91.81666666666666,"d":"91.82"},{"v":89.68333333333332,"d":"89.68"},{"v":88.31666666666666,"d":"88.32"},{"v":86.18333333333332,"d":"86.18"},{"v":93.18333333333332,"d":"93.18"},{"v":95.31666666666665,"d":"95.32"},{"v":96.68333333333332,"d":"96.68"},93.95,90.45,17.38896]
[23,"ASHOKLEY",87.95,87.95,{"v":86.5,"d":"86.50"},85.05,{"v":83.6,"d":"83.60"},{"v":89.4,"d":"89.40"},{"v":90.85000000000002,"d":"90.85"},{"v":92.30000000000001,"d":"92.30"},89.4,86.5,289.73401]
[24,"ASIANPAINT",1406.95,1404.75,1377.45,1347.95,1320.65,1434.25,{"v":1461.5500000000002,"d":"1461.55"},1491.05,1432.05,1375.25,54.83768]
[25,"AUROPHARMA",788.95,{"v":785.4166666666666,"d":"785.42"},{"v":780.6333333333332,"d":"780.63"},{"v":772.3166666666666,"d":"772.32"},{"v":767.5333333333332,"d":"767.53"},{"v":793.7333333333332,"d":"793.73"},{"v":798.5166666666668,"d":"798.52"},{"v":806.8333333333333,"d":"806.83"},790.2,777.1,18.50566]
[26,"DMART",1357.9,{"v":1360.9666666666667,"d":"1360.97"},{"v":1346.9333333333334,"d":"1346.93"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1371.9333333333334,"d":"1371.93"},{"v":1385.9666666666667,"d":"1385.97"},{"v":1396.9333333333334,"d":"1396.93"},1375,1350,4.44174]
[27,"AXISBANK",661.6,{"v":659.6833333333334,"d":"659.68"},{"v":655.7666666666668,"d":"655.77"},{"v":649.9333333333334,"d":"649.93"},{"v":646.0166666666668,"d":"646.02"},{"v":665.5166666666668,"d":"665.52"},{"v":669.4333333333333,"d":"669.43"},{"v":675.2666666666668,"d":"675.27"},663.6,653.85,79.5164]
[28,"BAJAJ-AUTO",2688.35,{"v":2677.816666666667,"d":"2677.82"},{"v":2660.633333333334,"d":"2660.63"},{"v":2632.916666666667,"d":"2632.92"},{"v":2615.733333333334,"d":"2615.73"},{"v":2705.533333333334,"d":"2705.53"},{"v":2722.7166666666676,"d":"2722.72"},{"v":2750.4333333333343,"d":"2750.43"},2695,2650.1,2.73441]
[29,"BAJFINANCE",2621.9,{"v":2610.633333333333,"d":"2610.63"},{"v":2586.2666666666664,"d":"2586.27"},{"v":2550.633333333333,"d":"2550.63"},{"v":2526.2666666666664,"d":"2526.27"},{"v":2646.2666666666664,"d":"2646.27"},{"v":2670.633333333333,"d":"2670.63"},{"v":2706.2666666666664,"d":"2706.27"},2635,2575,14.74713]
[30,"BAJAJFINSV",6435.55,{"v":6410.866666666666,"d":"6410.87"},{"v":6374.683333333332,"d":"6374.68"},{"v":6313.816666666666,"d":"6313.82"},{"v":6277.633333333331,"d":"6277.63"},{"v":6471.733333333332,"d":"6471.73"},{"v":6507.916666666666,"d":"6507.92"},{"v":6568.783333333332,"d":"6568.78"},6447.05,6350,1.73775]
[31,"BALKRISIND",859.65,861.65,{"v":853,"d":"853.00"},846.35,{"v":837.7,"d":"837.70"},{"v":868.3,"d":"868.30"},{"v":876.9499999999998,"d":"876.95"},{"v":883.5999999999999,"d":"883.60"},870.3,855,3.0011]
[32,"BANKBARODA",113.8,{"v":114.68333333333332,"d":"114.68"},{"v":112.51666666666665,"d":"112.52"},{"v":111.23333333333333,"d":"111.23"},{"v":109.06666666666666,"d":"109.07"},{"v":115.96666666666664,"d":"115.97"},{"v":118.1333333333333,"d":"118.13"},{"v":119.41666666666663,"d":"119.42"},116.85,113.4,91.38823]
[33,"BANKINDIA",97.85,{"v":98.61666666666667,"d":"98.62"},{"v":96.63333333333335,"d":"96.63"},{"v":95.41666666666669,"d":"95.42"},{"v":93.43333333333337,"d":"93.43"},{"v":99.83333333333334,"d":"99.83"},{"v":101.81666666666666,"d":"101.82"},{"v":103.03333333333333,"d":"103.03"},100.6,97.4,64.34495]
[34,"BATAINDIA",1147.75,{"v":1147.2833333333333,"d":"1147.28"},{"v":1138.4666666666667,"d":"1138.47"},{"v":1129.1833333333334,"d":"1129.18"},{"v":1120.3666666666668,"d":"1120.37"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1165.3833333333332,"d":"1165.38"},{"v":1174.6666666666665,"d":"1174.67"},1156.1,1138,5.01678]
[35,"BERGEPAINT",322.55,{"v":322.15000000000003,"d":"322.15"},{"v":319.95000000000005,"d":"319.95"},317.35,{"v":315.15000000000003,"d":"315.15"},{"v":324.75000000000006,"d":"324.75"},326.95,{"v":329.55000000000007,"d":"329.55"},324.35,319.55,4.52979]
[36,"BEL",85.15,{"v":85.63333333333333,"d":"85.63"},{"v":83.86666666666665,"d":"83.87"},{"v":82.58333333333331,"d":"82.58"},{"v":80.81666666666663,"d":"80.82"},{"v":86.91666666666666,"d":"86.92"},{"v":88.68333333333334,"d":"88.68"},{"v":89.96666666666667,"d":"89.97"},87.4,84.35,65.18284]
[37,"BHARATFIN",953.9,{"v":949.3166666666666,"d":"949.32"},{"v":941.7833333333332,"d":"941.78"},{"v":929.6666666666666,"d":"929.67"},{"v":922.1333333333332,"d":"922.13"},{"v":961.4333333333332,"d":"961.43"},{"v":968.9666666666665,"d":"968.97"},{"v":981.0833333333331,"d":"981.08"},956.85,937.2,8.42839]
[38,"BHARATFORG",486,{"v":482.6166666666666,"d":"482.62"},{"v":477.23333333333323,"d":"477.23"},{"v":468.46666666666664,"d":"468.47"},{"v":463.08333333333326,"d":"463.08"},{"v":491.3833333333332,"d":"491.38"},{"v":496.76666666666654,"d":"496.77"},{"v":505.5333333333332,"d":"505.53"},488,473.85,10.22305]
[39,"BHEL",71.2,{"v":70.89999999999999,"d":"70.90"},{"v":70.24999999999999,"d":"70.25"},{"v":69.3,"d":"69.30"},{"v":68.64999999999999,"d":"68.65"},{"v":71.84999999999998,"d":"71.85"},{"v":72.49999999999999,"d":"72.50"},{"v":73.44999999999997,"d":"73.45"},71.55,69.95,62.56263]
[40,"BPCL",353.8,{"v":354.15000000000003,"d":"354.15"},{"v":350.70000000000005,"d":"350.70"},{"v":347.6,"d":"347.60"},{"v":344.15000000000003,"d":"344.15"},{"v":357.25000000000006,"d":"357.25"},{"v":360.7,"d":"360.70"},{"v":363.80000000000007,"d":"363.80"},357.6,351.05,23.4397]
[41,"BHARTIARTL",304.85,{"v":306.1666666666667,"d":"306.17"},{"v":300.23333333333335,"d":"300.23"},{"v":295.6166666666667,"d":"295.62"},{"v":289.68333333333334,"d":"289.68"},{"v":310.78333333333336,"d":"310.78"},{"v":316.71666666666664,"d":"316.72"},{"v":321.33333333333337,"d":"321.33"},312.1,301.55,79.0459]
[42,"INFRATEL",277.65,{"v":277.6166666666666,"d":"277.62"},{"v":274.53333333333325,"d":"274.53"},{"v":271.41666666666663,"d":"271.42"},{"v":268.33333333333326,"d":"268.33"},{"v":280.73333333333323,"d":"280.73"},{"v":283.8166666666666,"d":"283.82"},{"v":286.9333333333332,"d":"286.93"},280.7,274.5,21.94405]
[43,"BIOCON",668.6,{"v":666.8666666666667,"d":"666.87"},{"v":661.8333333333334,"d":"661.83"},{"v":655.0666666666667,"d":"655.07"},{"v":650.0333333333334,"d":"650.03"},{"v":673.6333333333333,"d":"673.63"},{"v":678.6666666666666,"d":"678.67"},{"v":685.4333333333333,"d":"685.43"},671.9,660.1,11.8529]
[44,"BOSCHLTD",19208.35,{"v":19173.149999999998,"d":"19173.15"},{"v":19025.299999999996,"d":"19025.30"},{"v":18842.249999999996,"d":"18842.25"},{"v":18694.399999999994,"d":"18694.40"},{"v":19356.199999999997,"d":"19356.20"},{"v":19504.049999999996,"d":"19504.05"},{"v":19687.1,"d":"19687.10"},19321,18990.1,0.07505]
[45,"BRITANNIA",3153.65,{"v":3152.9166666666665,"d":"3152.92"},{"v":3130.883333333333,"d":"3130.88"},{"v":3108.116666666667,"d":"3108.12"},{"v":3086.0833333333335,"d":"3086.08"},{"v":3175.683333333333,"d":"3175.68"},{"v":3197.7166666666667,"d":"3197.72"},{"v":3220.4833333333327,"d":"3220.48"},3174.95,3130.15,1.56085]
[46,"CRISIL",1660.85,{"v":1646.3,"d":"1646.30"},{"v":1626.6,"d":"1626.60"},1592.35,{"v":1572.6499999999999,"d":"1572.65"},1680.55,{"v":1700.2500000000002,"d":"1700.25"},{"v":1734.5,"d":"1734.50"},1666,1612.05,0.03084]
[47,"CADILAHC",346.05,{"v":344.65000000000003,"d":"344.65"},{"v":341.70000000000005,"d":"341.70"},337.35,{"v":334.40000000000003,"d":"334.40"},{"v":349.00000000000006,"d":"349.00"},351.95,{"v":356.30000000000007,"d":"356.30"},347.6,340.3,5.04192]
[48,"CANBK",263.45,{"v":264.68333333333334,"d":"264.68"},{"v":260.26666666666665,"d":"260.27"},{"v":257.0833333333333,"d":"257.08"},{"v":252.66666666666663,"d":"252.67"},{"v":267.8666666666667,"d":"267.87"},{"v":272.2833333333333,"d":"272.28"},{"v":275.4666666666667,"d":"275.47"},269.1,261.5,30.37292]
[49,"CASTROLIND",166,{"v":165.66666666666666,"d":"165.67"},{"v":164.13333333333333,"d":"164.13"},{"v":162.26666666666668,"d":"162.27"},{"v":160.73333333333335,"d":"160.73"},{"v":167.5333333333333,"d":"167.53"},{"v":169.06666666666666,"d":"169.07"},{"v":170.93333333333328,"d":"170.93"},167.2,163.8,9.434]
[50,"CENTRALBK",32.25,32.15,{"v":31.849999999999994,"d":"31.85"},{"v":31.449999999999996,"d":"31.45"},{"v":31.14999999999999,"d":"31.15"},32.55,{"v":32.849999999999994,"d":"32.85"},33.25,32.45,31.75,3.78822]
[51,"CENTURYTEX",877.1,{"v":879.9666666666667,"d":"879.97"},{"v":864.3333333333334,"d":"864.33"},{"v":851.5666666666667,"d":"851.57"},{"v":835.9333333333334,"d":"835.93"},{"v":892.7333333333333,"d":"892.73"},{"v":908.3666666666666,"d":"908.37"},{"v":921.1333333333333,"d":"921.13"},895.6,867.2,9.14472]
[52,"CHOLAFIN",1139.2,{"v":1145.9,"d":"1145.90"},{"v":1118.4500000000003,"d":"1118.45"},{"v":1097.7000000000003,"d":"1097.70"},{"v":1070.2500000000005,"d":"1070.25"},1166.65,{"v":1194.1,"d":"1194.10"},1214.85,1173.35,1125.15,4.49916]
[53,"CIPLA",507.1,{"v":506.98333333333335,"d":"506.98"},{"v":502.5666666666667,"d":"502.57"},{"v":498.03333333333336,"d":"498.03"},{"v":493.61666666666673,"d":"493.62"},{"v":511.5166666666667,"d":"511.52"},{"v":515.9333333333334,"d":"515.93"},{"v":520.4666666666667,"d":"520.47"},511.4,502.45,14.55953]
[54,"COALINDIA",227.75,{"v":227.9666666666667,"d":"227.97"},{"v":225.5833333333334,"d":"225.58"},{"v":223.4166666666667,"d":"223.42"},{"v":221.03333333333342,"d":"221.03"},{"v":230.13333333333338,"d":"230.13"},{"v":232.5166666666667,"d":"232.52"},{"v":234.68333333333337,"d":"234.68"},230.35,225.8,45.64028]
[55,"COLPAL",1306.55,{"v":1310.7166666666665,"d":"1310.72"},{"v":1298.833333333333,"d":"1298.83"},{"v":1291.1166666666666,"d":"1291.12"},{"v":1279.2333333333331,"d":"1279.23"},{"v":1318.433333333333,"d":"1318.43"},{"v":1330.3166666666666,"d":"1330.32"},{"v":1338.0333333333328,"d":"1338.03"},1322.6,1303,1.98459]
[56,"CONCOR",669.5,{"v":666.3166666666667,"d":"666.32"},{"v":660.7333333333335,"d":"660.73"},{"v":651.9666666666667,"d":"651.97"},{"v":646.3833333333334,"d":"646.38"},{"v":675.0833333333335,"d":"675.08"},{"v":680.6666666666667,"d":"680.67"},{"v":689.4333333333335,"d":"689.43"},671.9,657.55,8.1049]
[57,"COROMANDEL",436.45,{"v":428.8666666666666,"d":"428.87"},{"v":418.73333333333323,"d":"418.73"},{"v":401.0166666666666,"d":"401.02"},{"v":390.8833333333332,"d":"390.88"},{"v":446.58333333333326,"d":"446.58"},{"v":456.7166666666666,"d":"456.72"},{"v":474.4333333333333,"d":"474.43"},439,411.15,0.96917]
[58,"CROMPTON",223.5,{"v":223.13333333333333,"d":"223.13"},{"v":221.36666666666665,"d":"221.37"},{"v":219.23333333333332,"d":"219.23"},{"v":217.46666666666664,"d":"217.47"},{"v":225.26666666666665,"d":"225.27"},{"v":227.0333333333333,"d":"227.03"},{"v":229.16666666666666,"d":"229.17"},224.9,221,3.89045]
[59,"CUMMINSIND",829.1,{"v":830.1166666666667,"d":"830.12"},{"v":823.7333333333333,"d":"823.73"},{"v":818.3666666666667,"d":"818.37"},{"v":811.9833333333333,"d":"811.98"},{"v":835.4833333333333,"d":"835.48"},{"v":841.8666666666668,"d":"841.87"},{"v":847.2333333333333,"d":"847.23"},836.5,824.75,1.75143]
[60,"DLF",180.05,{"v":178.46666666666667,"d":"178.47"},{"v":176.33333333333334,"d":"176.33"},{"v":172.61666666666667,"d":"172.62"},{"v":170.48333333333335,"d":"170.48"},{"v":182.18333333333334,"d":"182.18"},{"v":184.31666666666666,"d":"184.32"},{"v":188.03333333333333,"d":"188.03"},180.6,174.75,47.44583]
[61,"DABUR",433.35,{"v":430.3,"d":"430.30"},426.25,419.15,{"v":415.09999999999997,"d":"415.10"},{"v":437.40000000000003,"d":"437.40"},{"v":441.4500000000001,"d":"441.45"},{"v":448.55000000000007,"d":"448.55"},434.35,423.2,15.53097]
[62,"DHFL",205.3,{"v":207.5666666666667,"d":"207.57"},{"v":201.4333333333334,"d":"201.43"},{"v":197.5666666666667,"d":"197.57"},{"v":191.4333333333334,"d":"191.43"},{"v":211.4333333333334,"d":"211.43"},{"v":217.56666666666666,"d":"217.57"},{"v":221.4333333333334,"d":"221.43"},213.7,203.7,60.65268]
[63,"DISHTV",34.3,34.25,33.55,{"v":32.8,"d":"32.80"},{"v":32.099999999999994,"d":"32.10"},{"v":35,"d":"35.00"},{"v":35.7,"d":"35.70"},36.45,34.95,33.5,122.20305]
[64,"DIVISLAB",1503.65,{"v":1503.4833333333333,"d":"1503.48"},{"v":1485.1666666666667,"d":"1485.17"},{"v":1466.6833333333334,"d":"1466.68"},{"v":1448.3666666666668,"d":"1448.37"},{"v":1521.9666666666667,"d":"1521.97"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1558.7666666666667,"d":"1558.77"},1521.8,1485,7.10962]
[65,"LALPATHLAB",1032.25,{"v":1022.7833333333333,"d":"1022.78"},{"v":1000.5666666666666,"d":"1000.57"},{"v":968.8833333333333,"d":"968.88"},{"v":946.6666666666666,"d":"946.67"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1108.3666666666666,"d":"1108.37"},1045,991.1,1.37205]
[66,"DRREDDY",2640.3,{"v":2625.0833333333335,"d":"2625.08"},{"v":2605.166666666667,"d":"2605.17"},{"v":2570.0333333333333,"d":"2570.03"},{"v":2550.116666666667,"d":"2550.12"},{"v":2660.216666666667,"d":"2660.22"},{"v":2680.133333333334,"d":"2680.13"},{"v":2715.2666666666673,"d":"2715.27"},2645,2589.95,7.76066]
[67,"EDELWEISS",162.7,{"v":162.56666666666666,"d":"162.57"},{"v":160.13333333333333,"d":"160.13"},{"v":157.56666666666666,"d":"157.57"},{"v":155.13333333333333,"d":"155.13"},{"v":165.13333333333333,"d":"165.13"},{"v":167.56666666666666,"d":"167.57"},{"v":170.13333333333333,"d":"170.13"},165,160,4.82879]
[68,"EICHERMOT",20023.6,{"v":20091.2,"d":"20091.20"},{"v":19832.4,"d":"19832.40"},{"v":19641.2,"d":"19641.20"},{"v":19382.4,"d":"19382.40"},{"v":20282.4,"d":"20282.40"},{"v":20541.199999999997,"d":"20541.20"},{"v":20732.4,"d":"20732.40"},20350,19900,1.3783]
[69,"EMAMILTD",423.95,{"v":422.8999999999999,"d":"422.90"},{"v":417.14999999999986,"d":"417.15"},{"v":410.34999999999997,"d":"410.35"},{"v":404.5999999999999,"d":"404.60"},{"v":429.6999999999998,"d":"429.70"},{"v":435.44999999999993,"d":"435.45"},{"v":442.2499999999998,"d":"442.25"},428.65,416.1,0.43938]
[70,"ENDURANCE",1152.25,{"v":1148.5,"d":"1148.50"},{"v":1139.9,"d":"1139.90"},{"v":1127.5500000000002,"d":"1127.55"},{"v":1118.9500000000003,"d":"1118.95"},1160.85,{"v":1169.4499999999998,"d":"1169.45"},{"v":1181.7999999999997,"d":"1181.80"},1157.1,1136.15,0.04859]
[71,"ENGINERSIN",117.85,{"v":116.98333333333333,"d":"116.98"},{"v":115.46666666666667,"d":"115.47"},{"v":113.08333333333333,"d":"113.08"},{"v":111.56666666666666,"d":"111.57"},{"v":119.36666666666667,"d":"119.37"},{"v":120.88333333333335,"d":"120.88"},{"v":123.26666666666668,"d":"123.27"},118.5,114.6,23.28975]
[72,"EXIDEIND",244.6,{"v":243.96666666666667,"d":"243.97"},{"v":241.63333333333333,"d":"241.63"},{"v":238.66666666666666,"d":"238.67"},{"v":236.33333333333331,"d":"236.33"},{"v":246.93333333333334,"d":"246.93"},{"v":249.26666666666665,"d":"249.27"},{"v":252.23333333333335,"d":"252.23"},246.3,241,15.99336]
[73,"FEDERALBNK",89.5,{"v":88.76666666666667,"d":"88.77"},{"v":87.53333333333333,"d":"87.53"},{"v":85.56666666666666,"d":"85.57"},{"v":84.33333333333333,"d":"84.33"},{"v":90.73333333333333,"d":"90.73"},{"v":91.96666666666665,"d":"91.97"},{"v":93.93333333333334,"d":"93.93"},90,86.8,97.70761]
[74,"GAIL",332.9,{"v":331.31666666666666,"d":"331.32"},{"v":326.6333333333333,"d":"326.63"},{"v":320.3666666666667,"d":"320.37"},{"v":315.68333333333334,"d":"315.68"},{"v":337.5833333333333,"d":"337.58"},{"v":342.2666666666666,"d":"342.27"},{"v":348.5333333333333,"d":"348.53"},336,325.05,47.70776]
[75,"GMRINFRA",16.15,{"v":16.083333333333332,"d":"16.08"},{"v":15.916666666666664,"d":"15.92"},{"v":15.683333333333332,"d":"15.68"},{"v":15.516666666666664,"d":"15.52"},{"v":16.316666666666663,"d":"16.32"},{"v":16.483333333333327,"d":"16.48"},{"v":16.716666666666665,"d":"16.72"},16.25,15.85,79.22933]
[76,"GSKCONS",7210.35,{"v":7214.783333333333,"d":"7214.78"},{"v":7160.566666666666,"d":"7160.57"},{"v":7110.783333333333,"d":"7110.78"},{"v":7056.566666666666,"d":"7056.57"},{"v":7264.566666666666,"d":"7264.57"},{"v":7318.783333333333,"d":"7318.78"},{"v":7368.566666666666,"d":"7368.57"},7269,7165,0.23567]
[77,"GLAXO",1425.1,{"v":1418.1333333333332,"d":"1418.13"},{"v":1398.2666666666664,"d":"1398.27"},{"v":1371.4333333333332,"d":"1371.43"},{"v":1351.5666666666664,"d":"1351.57"},{"v":1444.9666666666665,"d":"1444.97"},{"v":1464.8333333333333,"d":"1464.83"},{"v":1491.6666666666665,"d":"1491.67"},1438,1391.3,0.09683]
[78,"GLENMARK",656.95,{"v":652.5666666666667,"d":"652.57"},{"v":646.4333333333334,"d":"646.43"},{"v":635.9166666666666,"d":"635.92"},{"v":629.7833333333333,"d":"629.78"},{"v":663.0833333333335,"d":"663.08"},{"v":669.2166666666669,"d":"669.22"},{"v":679.7333333333336,"d":"679.73"},658.7,642.05,5.67971]
[79,"GODREJCP",792.85,{"v":786.0833333333334,"d":"786.08"},{"v":774.8166666666667,"d":"774.82"},{"v":756.7833333333333,"d":"756.78"},{"v":745.5166666666667,"d":"745.52"},{"v":804.1166666666668,"d":"804.12"},{"v":815.3833333333334,"d":"815.38"},{"v":833.4166666666669,"d":"833.42"},797.35,768.05,9.95607]
[80,"GODREJIND",525.05,{"v":523.1333333333333,"d":"523.13"},{"v":517.2666666666667,"d":"517.27"},{"v":509.48333333333335,"d":"509.48"},{"v":503.6166666666667,"d":"503.62"},{"v":530.9166666666666,"d":"530.92"},{"v":536.7833333333332,"d":"536.78"},{"v":544.5666666666666,"d":"544.57"},529,515.35,1.88612]
[81,"GRUH",222.6,{"v":223.29999999999998,"d":"223.30"},{"v":219.54999999999995,"d":"219.55"},{"v":216.49999999999997,"d":"216.50"},{"v":212.74999999999994,"d":"212.75"},{"v":226.34999999999997,"d":"226.35"},{"v":230.10000000000002,"d":"230.10"},{"v":233.14999999999998,"d":"233.15"},227.05,220.25,24.95533]
[82,"GPPL",86.75,{"v":87.88333333333333,"d":"87.88"},{"v":84.66666666666666,"d":"84.67"},{"v":82.58333333333333,"d":"82.58"},{"v":79.36666666666666,"d":"79.37"},{"v":89.96666666666665,"d":"89.97"},{"v":93.18333333333332,"d":"93.18"},{"v":95.26666666666665,"d":"95.27"},91.1,85.8,1.6518]
[83,"GSPL",179.35,{"v":178.86666666666667,"d":"178.87"},{"v":177.23333333333335,"d":"177.23"},{"v":175.11666666666667,"d":"175.12"},{"v":173.48333333333335,"d":"173.48"},{"v":180.98333333333335,"d":"180.98"},{"v":182.61666666666667,"d":"182.62"},{"v":184.73333333333335,"d":"184.73"},180.5,176.75,1.03792]
[84,"HCLTECH",940.75,{"v":947.4333333333334,"d":"947.43"},{"v":930.3166666666668,"d":"930.32"},{"v":919.8833333333334,"d":"919.88"},{"v":902.7666666666669,"d":"902.77"},{"v":957.8666666666668,"d":"957.87"},{"v":974.9833333333333,"d":"974.98"},{"v":985.4166666666667,"d":"985.42"},964.55,937,23.95796]
[85,"HDFCBANK",2135.85,{"v":2137.233333333333,"d":"2137.23"},{"v":2127.666666666666,"d":"2127.67"},{"v":2119.483333333333,"d":"2119.48"},{"v":2109.916666666666,"d":"2109.92"},{"v":2145.416666666666,"d":"2145.42"},{"v":2154.9833333333327,"d":"2154.98"},{"v":2163.166666666666,"d":"2163.17"},2146.8,2129.05,21.99244]
[86,"HAVELLS",711.85,701.15,{"v":681.3,"d":"681.30"},650.75,{"v":630.9,"d":"630.90"},{"v":731.6999999999999,"d":"731.70"},{"v":751.5500000000001,"d":"751.55"},{"v":782.0999999999999,"d":"782.10"},721,670.6,59.56684]
[87,"HEROMOTOCO",2824.9,{"v":2800.7999999999997,"d":"2800.80"},{"v":2766.5999999999995,"d":"2766.60"},{"v":2708.2999999999997,"d":"2708.30"},{"v":2674.0999999999995,"d":"2674.10"},{"v":2859.0999999999995,"d":"2859.10"},{"v":2893.2999999999993,"d":"2893.30"},{"v":2951.5999999999995,"d":"2951.60"},2835,2742.5,8.42837]
[88,"HEXAWARE",331.6,{"v":329.03333333333336,"d":"329.03"},{"v":325.0666666666667,"d":"325.07"},{"v":318.53333333333336,"d":"318.53"},{"v":314.5666666666667,"d":"314.57"},{"v":335.5666666666667,"d":"335.57"},{"v":339.5333333333333,"d":"339.53"},{"v":346.0666666666667,"d":"346.07"},333,322.5,9.27404]
[89,"HINDALCO",203.55,{"v":203.63333333333333,"d":"203.63"},{"v":200.91666666666666,"d":"200.92"},{"v":198.28333333333333,"d":"198.28"},{"v":195.56666666666666,"d":"195.57"},{"v":206.26666666666665,"d":"206.27"},{"v":208.98333333333335,"d":"208.98"},{"v":211.61666666666665,"d":"211.62"},206.35,201,76.65916]
[90,"HINDPETRO",242,{"v":241.26666666666665,"d":"241.27"},{"v":239.08333333333331,"d":"239.08"},{"v":236.16666666666666,"d":"236.17"},{"v":233.98333333333332,"d":"233.98"},{"v":244.1833333333333,"d":"244.18"},{"v":246.36666666666665,"d":"246.37"},{"v":249.2833333333333,"d":"249.28"},243.45,238.35,32.12477]
[91,"HINDUNILVR",1750.2,{"v":1748.8166666666666,"d":"1748.82"},{"v":1742.6333333333332,"d":"1742.63"},{"v":1735.0666666666666,"d":"1735.07"},{"v":1728.8833333333332,"d":"1728.88"},{"v":1756.3833333333332,"d":"1756.38"},{"v":1762.5666666666666,"d":"1762.57"},{"v":1770.1333333333332,"d":"1770.13"},1755,1741.25,17.76472]
[92,"HINDZINC",260.25,{"v":261,"d":"261.00"},{"v":255.60000000000002,"d":"255.60"},{"v":250.95000000000005,"d":"250.95"},{"v":245.55000000000007,"d":"245.55"},265.65,{"v":271.04999999999995,"d":"271.05"},{"v":275.69999999999993,"d":"275.70"},266.4,256.35,20.09492]
[93,"HUDCO",45.1,44.85,44.25,{"v":43.4,"d":"43.40"},{"v":42.8,"d":"42.80"},{"v":45.7,"d":"45.70"},{"v":46.30000000000001,"d":"46.30"},{"v":47.150000000000006,"d":"47.15"},45.45,44,17.58698]
[94,"HDFC",1979.4,{"v":1983.3500000000001,"d":"1983.35"},{"v":1964.5500000000002,"d":"1964.55"},{"v":1949.7,"d":"1949.70"},{"v":1930.9,"d":"1930.90"},{"v":1998.2000000000003,"d":"1998.20"},{"v":2017,"d":"2017.00"},{"v":2031.8500000000004,"d":"2031.85"},2002.15,1968.5,35.0292]
[95,"ITC",289.75,{"v":288.6333333333333,"d":"288.63"},{"v":286.26666666666665,"d":"286.27"},{"v":282.7833333333333,"d":"282.78"},{"v":280.41666666666663,"d":"280.42"},{"v":292.1166666666667,"d":"292.12"},{"v":294.48333333333335,"d":"294.48"},{"v":297.9666666666667,"d":"297.97"},291,285.15,103.29563]
[96,"ICICIBANK",369.05,{"v":369.2166666666667,"d":"369.22"},{"v":365.9333333333334,"d":"365.93"},{"v":362.8166666666667,"d":"362.82"},{"v":359.5333333333334,"d":"359.53"},{"v":372.33333333333337,"d":"372.33"},{"v":375.6166666666667,"d":"375.62"},{"v":378.73333333333335,"d":"378.73"},372.5,366.1,147.56076]
[97,"ICICIPRULI",345,{"v":347.43333333333334,"d":"347.43"},{"v":341.01666666666665,"d":"341.02"},{"v":337.0333333333333,"d":"337.03"},{"v":330.6166666666666,"d":"330.62"},{"v":351.4166666666667,"d":"351.42"},{"v":357.8333333333333,"d":"357.83"},{"v":361.8166666666667,"d":"361.82"},353.85,343.45,8.78813]
[98,"IDBI",57.1,{"v":56.916666666666664,"d":"56.92"},{"v":56.33333333333333,"d":"56.33"},{"v":55.56666666666666,"d":"55.57"},{"v":54.98333333333333,"d":"54.98"},{"v":57.68333333333333,"d":"57.68"},{"v":58.26666666666666,"d":"58.27"},{"v":59.03333333333333,"d":"59.03"},57.5,56.15,42.11709]
[99,"IDFCFIRSTB",46.9,{"v":46.333333333333336,"d":"46.33"},{"v":45.56666666666667,"d":"45.57"},{"v":44.233333333333334,"d":"44.23"},{"v":43.46666666666667,"d":"43.47"},{"v":47.66666666666667,"d":"47.67"},{"v":48.43333333333334,"d":"48.43"},{"v":49.76666666666667,"d":"49.77"},47.1,45,147.96605]
[100,"IDFC",42.4,{"v":42.166666666666664,"d":"42.17"},{"v":41.58333333333333,"d":"41.58"},{"v":40.766666666666666,"d":"40.77"},{"v":40.18333333333333,"d":"40.18"},{"v":42.98333333333333,"d":"42.98"},{"v":43.566666666666656,"d":"43.57"},{"v":44.383333333333326,"d":"44.38"},42.75,41.35,20.48012]
[101,"IRB",149.5,{"v":147.83333333333334,"d":"147.83"},{"v":144.86666666666667,"d":"144.87"},{"v":140.23333333333332,"d":"140.23"},{"v":137.26666666666665,"d":"137.27"},{"v":152.4666666666667,"d":"152.47"},{"v":155.43333333333334,"d":"155.43"},{"v":160.06666666666672,"d":"160.07"},150.8,143.2,17.18122]
[102,"IDEA",33.5,{"v":33.26666666666667,"d":"33.27"},{"v":32.83333333333334,"d":"32.83"},{"v":32.16666666666667,"d":"32.17"},{"v":31.73333333333334,"d":"31.73"},{"v":33.933333333333344,"d":"33.93"},{"v":34.36666666666667,"d":"34.37"},{"v":35.033333333333346,"d":"35.03"},33.7,32.6,193.91011]
[103,"IBULHSGFIN",797.35,{"v":801.0166666666668,"d":"801.02"},{"v":784.3333333333335,"d":"784.33"},{"v":771.3166666666667,"d":"771.32"},{"v":754.6333333333334,"d":"754.63"},{"v":814.0333333333335,"d":"814.03"},{"v":830.7166666666667,"d":"830.72"},{"v":843.7333333333336,"d":"843.73"},817.7,788,36.12006]
[104,"INDIANB",248.45,{"v":247.4,"d":"247.40"},{"v":243.8,"d":"243.80"},239.15,235.55,252.05,{"v":255.64999999999998,"d":"255.65"},{"v":260.3,"d":"260.30"},251,242.75,16.61168]
[105,"INDHOTEL",137,{"v":136.28333333333333,"d":"136.28"},{"v":134.86666666666667,"d":"134.87"},{"v":132.73333333333335,"d":"132.73"},{"v":131.3166666666667,"d":"131.32"},{"v":138.41666666666666,"d":"138.42"},{"v":139.83333333333334,"d":"139.83"},{"v":141.96666666666664,"d":"141.97"},137.7,134.15,22.29089]
[106,"IOC",135.95,{"v":136.20000000000002,"d":"136.20"},{"v":135.10000000000002,"d":"135.10"},134.25,133.15,{"v":137.05000000000004,"d":"137.05"},138.15,{"v":139.00000000000006,"d":"139.00"},137.3,135.35,71.20979]
[107,"IGL",282.8,{"v":282.93333333333334,"d":"282.93"},{"v":278.9666666666667,"d":"278.97"},{"v":275.1333333333334,"d":"275.13"},{"v":271.16666666666674,"d":"271.17"},{"v":286.76666666666665,"d":"286.77"},{"v":290.73333333333323,"d":"290.73"},{"v":294.5666666666666,"d":"294.57"},286.9,279.1,10.02095]
[108,"INDUSINDBK",1501.6,{"v":1494.2666666666667,"d":"1494.27"},{"v":1482.3333333333333,"d":"1482.33"},{"v":1463.0666666666666,"d":"1463.07"},{"v":1451.1333333333332,"d":"1451.13"},{"v":1513.5333333333333,"d":"1513.53"},{"v":1525.4666666666667,"d":"1525.47"},{"v":1544.7333333333333,"d":"1544.73"},1506.2,1475,26.66389]
[109,"NAUKRI",1632.15,{"v":1597.7166666666665,"d":"1597.72"},{"v":1546.433333333333,"d":"1546.43"},{"v":1460.7166666666665,"d":"1460.72"},{"v":1409.433333333333,"d":"1409.43"},{"v":1683.433333333333,"d":"1683.43"},{"v":1734.7166666666662,"d":"1734.72"},{"v":1820.433333333333,"d":"1820.43"},1649,1512,2.71657]
[110,"INFY",745.35,{"v":742.7833333333333,"d":"742.78"},{"v":736.5666666666666,"d":"736.57"},{"v":727.7833333333333,"d":"727.78"},{"v":721.5666666666666,"d":"721.57"},{"v":751.5666666666666,"d":"751.57"},{"v":757.7833333333333,"d":"757.78"},{"v":766.5666666666666,"d":"766.57"},749,734,67.23375]
[111,"INDIGO",1120.65,{"v":1099.1000000000001,"d":"1099.10"},{"v":1068.2000000000003,"d":"1068.20"},{"v":1015.7500000000002,"d":"1015.75"},{"v":984.8500000000004,"d":"984.85"},{"v":1151.5500000000002,"d":"1151.55"},{"v":1182.4500000000003,"d":"1182.45"},{"v":1234.9,"d":"1234.90"},1130,1046.65,22.41474]
[112,"IPCALAB",772.85,{"v":770.4499999999999,"d":"770.45"},{"v":763.4999999999999,"d":"763.50"},754.15,{"v":747.1999999999999,"d":"747.20"},{"v":779.7999999999998,"d":"779.80"},{"v":786.7499999999999,"d":"786.75"},{"v":796.0999999999998,"d":"796.10"},777.4,761.1,1.01789]
[113,"JSWENERGY",68.8,{"v":68.36666666666667,"d":"68.37"},{"v":67.73333333333335,"d":"67.73"},{"v":66.66666666666667,"d":"66.67"},{"v":66.03333333333335,"d":"66.03"},{"v":69.43333333333335,"d":"69.43"},{"v":70.06666666666668,"d":"70.07"},{"v":71.13333333333335,"d":"71.13"},69,67.3,2.53866]
[114,"JSWSTEEL",278,279.05,{"v":273.5,"d":"273.50"},{"v":269,"d":"269.00"},263.45,283.55,{"v":289.1000000000001,"d":"289.10"},{"v":293.6,"d":"293.60"},284.6,274.55,50.06219]
[115,"JINDALSTEL",137.75,{"v":139.23333333333335,"d":"139.23"},{"v":134.1166666666667,"d":"134.12"},{"v":130.48333333333335,"d":"130.48"},{"v":125.3666666666667,"d":"125.37"},{"v":142.8666666666667,"d":"142.87"},{"v":147.98333333333338,"d":"147.98"},{"v":151.6166666666667,"d":"151.62"},144.35,135.6,145.22792]
[116,"JUBLFOOD",1167.15,1175.05,{"v":1152.1,"d":"1152.10"},1137.05,{"v":1114.1,"d":"1114.10"},{"v":1190.1,"d":"1190.10"},{"v":1213.0500000000002,"d":"1213.05"},{"v":1228.1,"d":"1228.10"},1198,1160,29.12125]
[117,"JUBILANT",734.5,{"v":725.6166666666667,"d":"725.62"},{"v":711.7333333333333,"d":"711.73"},{"v":688.9666666666667,"d":"688.97"},{"v":675.0833333333334,"d":"675.08"},{"v":748.3833333333333,"d":"748.38"},{"v":762.2666666666668,"d":"762.27"},{"v":785.0333333333333,"d":"785.03"},739.5,702.85,4.29136]
[118,"KARURVYSYA",92.3,{"v":91.73333333333333,"d":"91.73"},{"v":90.76666666666667,"d":"90.77"},{"v":89.23333333333333,"d":"89.23"},{"v":88.26666666666667,"d":"88.27"},{"v":93.26666666666667,"d":"93.27"},{"v":94.23333333333333,"d":"94.23"},{"v":95.76666666666667,"d":"95.77"},92.7,90.2,6.29554]
[119,"KOTAKBANK",1291.75,{"v":1290.9333333333332,"d":"1290.93"},{"v":1273.9166666666663,"d":"1273.92"},{"v":1256.083333333333,"d":"1256.08"},{"v":1239.0666666666662,"d":"1239.07"},{"v":1308.7666666666664,"d":"1308.77"},{"v":1325.7833333333333,"d":"1325.78"},{"v":1343.6166666666666,"d":"1343.62"},1307.95,1273.1,90.7268]
[120,"L&TFH",137,{"v":137.71666666666667,"d":"137.72"},{"v":134.48333333333335,"d":"134.48"},{"v":131.96666666666667,"d":"131.97"},{"v":128.73333333333335,"d":"128.73"},{"v":140.23333333333335,"d":"140.23"},{"v":143.46666666666664,"d":"143.47"},{"v":145.98333333333335,"d":"145.98"},140.95,135.2,157.51497]
[121,"LICHSGFIN",475.2,{"v":471.8833333333334,"d":"471.88"},{"v":465.91666666666674,"d":"465.92"},{"v":456.6333333333334,"d":"456.63"},{"v":450.66666666666674,"d":"450.67"},{"v":481.16666666666674,"d":"481.17"},{"v":487.1333333333333,"d":"487.13"},{"v":496.41666666666674,"d":"496.42"},477.85,462.6,12.98726]
[122,"LT",1301.15,{"v":1306.9166666666667,"d":"1306.92"},{"v":1292.3333333333335,"d":"1292.33"},{"v":1283.5166666666667,"d":"1283.52"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1315.7333333333336,"d":"1315.73"},{"v":1330.316666666667,"d":"1330.32"},{"v":1339.1333333333337,"d":"1339.13"},1321.5,1298.1,25.44978]
[123,"LUPIN",865.45,{"v":862.9499999999999,"d":"862.95"},{"v":853.4999999999999,"d":"853.50"},841.55,{"v":832.0999999999999,"d":"832.10"},{"v":874.8999999999999,"d":"874.90"},{"v":884.3499999999999,"d":"884.35"},{"v":896.2999999999998,"d":"896.30"},872.4,851,12.58723]
[124,"MRF",65259.6,{"v":65508.81666666667,"d":"65508.82"},{"v":64850.78333333334,"d":"64850.78"},{"v":64441.96666666667,"d":"64441.97"},{"v":63783.933333333334,"d":"63783.93"},{"v":65917.63333333335,"d":"65917.63"},{"v":66575.66666666669,"d":"66575.67"},{"v":66984.48333333335,"d":"66984.48"},66166.85,65100,0.04697]
[125,"MGL",906,{"v":907.3000000000001,"d":"907.30"},{"v":899.6000000000001,"d":"899.60"},{"v":893.2,"d":"893.20"},{"v":885.5000000000001,"d":"885.50"},{"v":913.7000000000002,"d":"913.70"},{"v":921.4000000000002,"d":"921.40"},{"v":927.8000000000002,"d":"927.80"},915,900.9,2.89495]
[126,"M&MFIN",436.7,{"v":437.8,"d":"437.80"},{"v":432.1,"d":"432.10"},{"v":427.5,"d":"427.50"},{"v":421.8,"d":"421.80"},{"v":442.40000000000003,"d":"442.40"},{"v":448.09999999999997,"d":"448.10"},{"v":452.70000000000005,"d":"452.70"},443.5,433.2,12.43115]
[127,"M&M",708.5,{"v":713.7833333333333,"d":"713.78"},{"v":699.8666666666666,"d":"699.87"},{"v":691.2333333333332,"d":"691.23"},{"v":677.3166666666665,"d":"677.32"},{"v":722.4166666666666,"d":"722.42"},{"v":736.3333333333334,"d":"736.33"},{"v":744.9666666666667,"d":"744.97"},727.7,705.15,50.97285]
[128,"MANAPPURAM",98.95,{"v":98.90000000000002,"d":"98.90"},{"v":98.15000000000003,"d":"98.15"},{"v":97.35000000000001,"d":"97.35"},{"v":96.60000000000002,"d":"96.60"},{"v":99.70000000000005,"d":"99.70"},{"v":100.45000000000002,"d":"100.45"},{"v":101.25000000000006,"d":"101.25"},99.65,98.1,19.29372]
[129,"MRPL",69.05,{"v":69.16666666666667,"d":"69.17"},{"v":68.63333333333334,"d":"68.63"},{"v":68.21666666666667,"d":"68.22"},{"v":67.68333333333334,"d":"67.68"},{"v":69.58333333333334,"d":"69.58"},{"v":70.11666666666667,"d":"70.12"},{"v":70.53333333333335,"d":"70.53"},69.7,68.75,8.28583]
[130,"MARICO",375.55,{"v":375.34999999999997,"d":"375.35"},{"v":370.74999999999994,"d":"370.75"},365.95,{"v":361.34999999999997,"d":"361.35"},{"v":380.1499999999999,"d":"380.15"},{"v":384.74999999999994,"d":"384.75"},{"v":389.5499999999999,"d":"389.55"},379.95,370.55,11.43741]
[131,"MARUTI",7068.85,{"v":7101.116666666666,"d":"7101.12"},{"v":7022.233333333332,"d":"7022.23"},{"v":6975.616666666666,"d":"6975.62"},{"v":6896.733333333332,"d":"6896.73"},{"v":7147.733333333332,"d":"7147.73"},{"v":7226.616666666665,"d":"7226.62"},{"v":7273.233333333332,"d":"7273.23"},7180,7054.5,8.96521]
[132,"MFSL",436.2,{"v":437.43333333333334,"d":"437.43"},{"v":429.9166666666667,"d":"429.92"},{"v":423.6333333333333,"d":"423.63"},{"v":416.1166666666667,"d":"416.12"},{"v":443.7166666666667,"d":"443.72"},{"v":451.23333333333335,"d":"451.23"},{"v":457.5166666666667,"d":"457.52"},444.95,431.15,4.96038]
[133,"MINDTREE",921.1,{"v":911.5,"d":"911.50"},{"v":889,"d":"889.00"},{"v":856.9,"d":"856.90"},{"v":834.4,"d":"834.40"},{"v":943.6,"d":"943.60"},{"v":966.1,"d":"966.10"},{"v":998.2,"d":"998.20"},934,879.4,39.34018]
[134,"MOTHERSUMI",162.55,{"v":161.8166666666667,"d":"161.82"},{"v":160.33333333333337,"d":"160.33"},{"v":158.11666666666667,"d":"158.12"},{"v":156.63333333333335,"d":"156.63"},{"v":164.0333333333334,"d":"164.03"},{"v":165.51666666666668,"d":"165.52"},{"v":167.7333333333334,"d":"167.73"},163.3,159.6,28.73143]
[135,"MPHASIS",871.2,{"v":869.9333333333334,"d":"869.93"},{"v":864.3666666666668,"d":"864.37"},{"v":857.5333333333334,"d":"857.53"},{"v":851.9666666666668,"d":"851.97"},{"v":876.7666666666668,"d":"876.77"},{"v":882.3333333333334,"d":"882.33"},{"v":889.1666666666667,"d":"889.17"},875.5,863.1,1.8559]
[136,"MUTHOOTFIN",542.4,{"v":542.4,"d":"542.40"},535.05,{"v":527.6999999999999,"d":"527.70"},{"v":520.3499999999999,"d":"520.35"},549.75,{"v":557.1000000000001,"d":"557.10"},564.45,549.75,535.05,7.57767]
[137,"NATCOPHARM",689.85,{"v":685.9499999999999,"d":"685.95"},{"v":678.8999999999999,"d":"678.90"},{"v":667.9499999999999,"d":"667.95"},{"v":660.8999999999999,"d":"660.90"},{"v":696.8999999999999,"d":"696.90"},{"v":703.9499999999998,"d":"703.95"},{"v":714.8999999999999,"d":"714.90"},693,675,0.81525]
[138,"NBCC",57.65,{"v":57.383333333333326,"d":"57.38"},{"v":56.56666666666665,"d":"56.57"},{"v":55.48333333333332,"d":"55.48"},{"v":54.66666666666664,"d":"54.67"},{"v":58.466666666666654,"d":"58.47"},{"v":59.28333333333333,"d":"59.28"},{"v":60.36666666666666,"d":"60.37"},58.2,56.3,55.39222]
[139,"NHPC",25.4,{"v":25.416666666666668,"d":"25.42"},{"v":25.233333333333334,"d":"25.23"},{"v":25.066666666666666,"d":"25.07"},{"v":24.883333333333333,"d":"24.88"},{"v":25.583333333333336,"d":"25.58"},{"v":25.766666666666666,"d":"25.77"},{"v":25.933333333333337,"d":"25.93"},25.6,25.25,44.73732]
[140,"NMDC",90.55,{"v":90.21666666666665,"d":"90.22"},{"v":89.58333333333331,"d":"89.58"},{"v":88.61666666666666,"d":"88.62"},{"v":87.98333333333332,"d":"87.98"},{"v":91.18333333333331,"d":"91.18"},{"v":91.81666666666666,"d":"91.82"},{"v":92.7833333333333,"d":"92.78"},90.85,89.25,15.03387]
[141,"NTPC",142.8,{"v":142.9,"d":"142.90"},{"v":141.9,"d":"141.90"},{"v":141,"d":"141.00"},{"v":140,"d":"140.00"},{"v":143.8,"d":"143.80"},{"v":144.8,"d":"144.80"},{"v":145.70000000000002,"d":"145.70"},143.9,142,58.95361]
[142,"NATIONALUM",60.7,{"v":60.5,"d":"60.50"},{"v":60,"d":"60.00"},{"v":59.3,"d":"59.30"},{"v":58.8,"d":"58.80"},{"v":61.2,"d":"61.20"},{"v":61.7,"d":"61.70"},{"v":62.400000000000006,"d":"62.40"},61,59.8,29.1888]
[143,"OBEROIRLTY",447.75,{"v":446.2166666666667,"d":"446.22"},{"v":442.6333333333334,"d":"442.63"},{"v":437.5166666666667,"d":"437.52"},{"v":433.9333333333334,"d":"433.93"},{"v":451.33333333333337,"d":"451.33"},{"v":454.91666666666663,"d":"454.92"},{"v":460.03333333333336,"d":"460.03"},449.8,441.1,3.74527]
[144,"ONGC",144.35,{"v":144.8,"d":"144.80"},{"v":143.60000000000002,"d":"143.60"},{"v":142.85000000000002,"d":"142.85"},{"v":141.65000000000003,"d":"141.65"},145.55,146.75,{"v":147.5,"d":"147.50"},146,144.05,41.13351]
[145,"OIL",170.5,{"v":171.1,"d":"171.10"},169.45,{"v":168.4,"d":"168.40"},166.75,{"v":172.14999999999998,"d":"172.15"},{"v":173.8,"d":"173.80"},{"v":174.84999999999997,"d":"174.85"},172.75,170.05,4.08538]
[146,"OFSS",3684.8,{"v":3702.7666666666664,"d":"3702.77"},{"v":3645.533333333333,"d":"3645.53"},{"v":3606.2666666666664,"d":"3606.27"},{"v":3549.033333333333,"d":"3549.03"},{"v":3742.033333333333,"d":"3742.03"},{"v":3799.2666666666664,"d":"3799.27"},{"v":3838.533333333333,"d":"3838.53"},3760,3663.5,0.66635]
[147,"PCJEWELLER",76.5,{"v":76.2,"d":"76.20"},{"v":74.7,"d":"74.70"},{"v":72.9,"d":"72.90"},{"v":71.4,"d":"71.40"},{"v":78,"d":"78.00"},{"v":79.5,"d":"79.50"},{"v":81.3,"d":"81.30"},77.7,74.4,77.46308]
[148,"PIIND",863.5,{"v":858.4,"d":"858.40"},{"v":851.8499999999999,"d":"851.85"},{"v":840.1999999999999,"d":"840.20"},{"v":833.6499999999999,"d":"833.65"},870.05,{"v":876.5999999999999,"d":"876.60"},888.25,864.95,846.75,0.3711]
[149,"PNBHOUSING",878.5,{"v":878.7833333333333,"d":"878.78"},{"v":870.9666666666666,"d":"870.97"},{"v":863.4333333333333,"d":"863.43"},{"v":855.6166666666666,"d":"855.62"},{"v":886.3166666666666,"d":"886.32"},{"v":894.1333333333332,"d":"894.13"},{"v":901.6666666666666,"d":"901.67"},886.6,871.25,0.51212]
[150,"PAGEIND",22590.55,{"v":22696.483333333334,"d":"22696.48"},{"v":22309.066666666666,"d":"22309.07"},{"v":22027.583333333332,"d":"22027.58"},{"v":21640.166666666664,"d":"21640.17"},{"v":22977.966666666667,"d":"22977.97"},{"v":23365.38333333333,"d":"23365.38"},{"v":23646.86666666667,"d":"23646.87"},23083.9,22415,1.41081]
[151,"PETRONET",222.95,{"v":222.61666666666665,"d":"222.62"},{"v":218.3833333333333,"d":"218.38"},{"v":213.81666666666666,"d":"213.82"},{"v":209.58333333333331,"d":"209.58"},{"v":227.18333333333328,"d":"227.18"},{"v":231.41666666666663,"d":"231.42"},{"v":235.98333333333326,"d":"235.98"},226.85,218.05,81.08445]
[152,"PIDILITIND",1152.8,1155.25,{"v":1143,"d":"1143.00"},{"v":1133.2,"d":"1133.20"},1120.95,1165.05,{"v":1177.3,"d":"1177.30"},{"v":1187.1,"d":"1187.10"},1167.5,1145.45,5.53067]
[153,"PEL",2339.15,{"v":2314.7000000000003,"d":"2314.70"},{"v":2285.4500000000007,"d":"2285.45"},{"v":2231.7500000000005,"d":"2231.75"},{"v":2202.500000000001,"d":"2202.50"},{"v":2368.4000000000005,"d":"2368.40"},{"v":2397.6499999999996,"d":"2397.65"},{"v":2451.3500000000004,"d":"2451.35"},2343.95,2261,4.07512]
[154,"PFC",101.05,{"v":102.23333333333335,"d":"102.23"},{"v":99.4666666666667,"d":"99.47"},{"v":97.88333333333335,"d":"97.88"},{"v":95.1166666666667,"d":"95.12"},{"v":103.81666666666669,"d":"103.82"},{"v":106.58333333333334,"d":"106.58"},{"v":108.16666666666669,"d":"108.17"},105,100.65,78.60531]
[155,"POWERGRID",189.7,{"v":189.8166666666667,"d":"189.82"},{"v":188.38333333333338,"d":"188.38"},{"v":187.0666666666667,"d":"187.07"},{"v":185.63333333333338,"d":"185.63"},{"v":191.13333333333338,"d":"191.13"},{"v":192.56666666666672,"d":"192.57"},{"v":193.88333333333338,"d":"193.88"},191.25,188.5,20.12319]
[156,"PRESTIGE",214.35,{"v":211.9,"d":"211.90"},{"v":207.8,"d":"207.80"},201.25,197.15,{"v":218.45000000000002,"d":"218.45"},{"v":222.54999999999998,"d":"222.55"},{"v":229.10000000000002,"d":"229.10"},216,205.35,3.54394]
[157,"PGHH",9987.95,{"v":9982.283333333333,"d":"9982.28"},{"v":9914.566666666666,"d":"9914.57"},{"v":9841.183333333332,"d":"9841.18"},{"v":9773.466666666665,"d":"9773.47"},{"v":10055.666666666666,"d":"10055.67"},{"v":10123.383333333333,"d":"10123.38"},{"v":10196.766666666666,"d":"10196.77"},10050,9908.9,0.00813]
[158,"PNB",78.6,{"v":79.13333333333333,"d":"79.13"},{"v":77.76666666666665,"d":"77.77"},{"v":76.93333333333332,"d":"76.93"},{"v":75.56666666666665,"d":"75.57"},{"v":79.96666666666665,"d":"79.97"},{"v":81.33333333333333,"d":"81.33"},{"v":82.16666666666666,"d":"82.17"},80.5,78.3,173.46423]
[159,"RBLBANK",575.1,{"v":578.4333333333334,"d":"578.43"},{"v":567.9166666666667,"d":"567.92"},{"v":560.7333333333333,"d":"560.73"},{"v":550.2166666666667,"d":"550.22"},{"v":585.6166666666668,"d":"585.62"},{"v":596.1333333333334,"d":"596.13"},{"v":603.3166666666668,"d":"603.32"},588.95,571.25,16.18877]
[160,"RAJESHEXPO",584.25,{"v":583.1999999999999,"d":"583.20"},{"v":576.5499999999998,"d":"576.55"},{"v":568.8499999999999,"d":"568.85"},{"v":562.1999999999998,"d":"562.20"},{"v":590.8999999999999,"d":"590.90"},597.55,{"v":605.2499999999999,"d":"605.25"},589.85,575.5,0.93508]
[161,"RELCAPITAL",206.9,{"v":206.61666666666667,"d":"206.62"},{"v":202.53333333333336,"d":"202.53"},{"v":198.16666666666669,"d":"198.17"},{"v":194.08333333333337,"d":"194.08"},{"v":210.98333333333335,"d":"210.98"},{"v":215.06666666666666,"d":"215.07"},{"v":219.43333333333334,"d":"219.43"},210.7,202.25,54.49819]
[162,"RCOM",13.35,{"v":13.216666666666667,"d":"13.22"},{"v":12.983333333333334,"d":"12.98"},{"v":12.616666666666667,"d":"12.62"},{"v":12.383333333333335,"d":"12.38"},{"v":13.583333333333334,"d":"13.58"},{"v":13.816666666666665,"d":"13.82"},{"v":14.183333333333334,"d":"14.18"},13.45,12.85,599.54052]
[163,"RELIANCE",1235.15,{"v":1233.9,"d":"1233.90"},{"v":1220.8500000000001,"d":"1220.85"},1206.55,{"v":1193.5,"d":"1193.50"},{"v":1248.2000000000003,"d":"1248.20"},{"v":1261.2500000000005,"d":"1261.25"},{"v":1275.5500000000004,"d":"1275.55"},1246.95,1219.6,165.52819]
[164,"RELINFRA",279.3,{"v":283.2333333333333,"d":"283.23"},{"v":272.4666666666666,"d":"272.47"},{"v":265.63333333333327,"d":"265.63"},{"v":254.86666666666656,"d":"254.87"},{"v":290.0666666666666,"d":"290.07"},{"v":300.83333333333337,"d":"300.83"},{"v":307.66666666666663,"d":"307.67"},294,276.4,51.4323]
[165,"RPOWER",28.15,{"v":27.933333333333334,"d":"27.93"},{"v":27.616666666666667,"d":"27.62"},{"v":27.083333333333332,"d":"27.08"},{"v":26.766666666666666,"d":"26.77"},{"v":28.46666666666667,"d":"28.47"},{"v":28.78333333333334,"d":"28.78"},{"v":29.31666666666667,"d":"29.32"},28.25,27.4,55.69253]
[166,"RECLTD",122.95,{"v":122.39999999999999,"d":"122.40"},{"v":120.84999999999998,"d":"120.85"},{"v":118.74999999999999,"d":"118.75"},{"v":117.19999999999997,"d":"117.20"},{"v":124.49999999999999,"d":"124.50"},126.05,{"v":128.14999999999998,"d":"128.15"},123.95,120.3,45.06861]
[167,"SRF",2073.2,2054.75,{"v":2028.5,"d":"2028.50"},{"v":1983.8,"d":"1983.80"},1957.55,2099.45,{"v":2125.7,"d":"2125.70"},{"v":2170.4,"d":"2170.40"},2081,2010.05,2.52259]
[168,"SHREECEM",15917.55,{"v":15780.516666666668,"d":"15780.52"},{"v":15362.033333333336,"d":"15362.03"},{"v":14806.516666666668,"d":"14806.52"},{"v":14388.033333333336,"d":"14388.03"},{"v":16336.033333333336,"d":"16336.03"},{"v":16754.51666666667,"d":"16754.52"},{"v":17310.033333333336,"d":"17310.03"},16199,15225,0.97794]
[169,"SRTRANSFIN",1096.15,{"v":1102.6166666666666,"d":"1102.62"},{"v":1082.6333333333332,"d":"1082.63"},{"v":1069.1166666666666,"d":"1069.12"},{"v":1049.1333333333332,"d":"1049.13"},{"v":1116.1333333333332,"d":"1116.13"},{"v":1136.1166666666663,"d":"1136.12"},{"v":1149.6333333333332,"d":"1149.63"},1122.6,1089.1,14.61298]
[170,"SIEMENS",1049.5,{"v":1048.8,"d":"1048.80"},{"v":1037.6999999999998,"d":"1037.70"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1014.7999999999997,"d":"1014.80"},{"v":1060.6,"d":"1060.60"},{"v":1071.6999999999998,"d":"1071.70"},{"v":1083.5,"d":"1083.50"},1059.9,1037,4.04084]
[171,"SBIN",290.25,{"v":290.48333333333335,"d":"290.48"},{"v":287.9666666666667,"d":"287.97"},{"v":285.68333333333334,"d":"285.68"},{"v":283.1666666666667,"d":"283.17"},{"v":292.7666666666667,"d":"292.77"},{"v":295.28333333333336,"d":"295.28"},{"v":297.5666666666667,"d":"297.57"},293,288.2,112.97989]
[172,"SAIL",48.25,{"v":48.300000000000004,"d":"48.30"},{"v":47.30000000000001,"d":"47.30"},{"v":46.35000000000001,"d":"46.35"},{"v":45.350000000000016,"d":"45.35"},{"v":49.25000000000001,"d":"49.25"},{"v":50.24999999999999,"d":"50.25"},{"v":51.2,"d":"51.20"},49.3,47.35,130.384]
[173,"SPARC",176.8,{"v":179.5666666666667,"d":"179.57"},{"v":172.33333333333337,"d":"172.33"},{"v":167.86666666666667,"d":"167.87"},{"v":160.63333333333335,"d":"160.63"},{"v":184.0333333333334,"d":"184.03"},{"v":191.26666666666668,"d":"191.27"},{"v":195.7333333333334,"d":"195.73"},186.8,175.1,92.35937]
[174,"SUNPHARMA",418.95,{"v":417.2833333333333,"d":"417.28"},{"v":411.0666666666666,"d":"411.07"},{"v":403.1833333333333,"d":"403.18"},{"v":396.9666666666666,"d":"396.97"},{"v":425.16666666666663,"d":"425.17"},{"v":431.3833333333333,"d":"431.38"},{"v":439.26666666666665,"d":"439.27"},423.5,409.4,382.55365]
[175,"SUNTV",519.25,{"v":517.5,"d":"517.50"},{"v":511.79999999999995,"d":"511.80"},{"v":504.34999999999997,"d":"504.35"},{"v":498.6499999999999,"d":"498.65"},524.95,{"v":530.6500000000001,"d":"530.65"},{"v":538.1,"d":"538.10"},523.2,510.05,24.92481]
[176,"SUZLON",5.2,{"v":5.2,"d":"5.20"},5.15,{"v":5.1000000000000005,"d":"5.10"},{"v":5.050000000000001,"d":"5.05"},5.25,{"v":5.299999999999999,"d":"5.30"},5.35,5.25,5.15,175.68765]
[177,"SYNDIBANK",36.9,{"v":36.78333333333333,"d":"36.78"},{"v":36.46666666666666,"d":"36.47"},{"v":36.03333333333333,"d":"36.03"},{"v":35.71666666666666,"d":"35.72"},{"v":37.21666666666666,"d":"37.22"},{"v":37.533333333333324,"d":"37.53"},{"v":37.96666666666666,"d":"37.97"},37.1,36.35,32.63201]
[178,"SYNGENE",577.55,{"v":573.5166666666665,"d":"573.52"},{"v":564.1333333333331,"d":"564.13"},{"v":550.7166666666666,"d":"550.72"},{"v":541.3333333333331,"d":"541.33"},{"v":586.933333333333,"d":"586.93"},{"v":596.3166666666665,"d":"596.32"},{"v":609.733333333333,"d":"609.73"},582.9,560.1,0.74251]
[179,"TV18BRDCST",34.25,{"v":34.28333333333333,"d":"34.28"},{"v":34.016666666666666,"d":"34.02"},{"v":33.78333333333333,"d":"33.78"},{"v":33.516666666666666,"d":"33.52"},{"v":34.516666666666666,"d":"34.52"},{"v":34.78333333333333,"d":"34.78"},{"v":35.016666666666666,"d":"35.02"},34.55,34.05,65.69532]
[180,"TVSMOTOR",554.2,{"v":545.4166666666666,"d":"545.42"},{"v":529.8833333333332,"d":"529.88"},{"v":505.5666666666666,"d":"505.57"},{"v":490.0333333333332,"d":"490.03"},{"v":569.7333333333332,"d":"569.73"},{"v":585.2666666666668,"d":"585.27"},{"v":609.5833333333333,"d":"609.58"},560.95,521.1,103.04861]
[181,"TATACHEM",688.25,{"v":686.5833333333334,"d":"686.58"},{"v":679.1666666666667,"d":"679.17"},{"v":670.0833333333334,"d":"670.08"},{"v":662.6666666666667,"d":"662.67"},{"v":695.6666666666667,"d":"695.67"},{"v":703.0833333333335,"d":"703.08"},{"v":712.1666666666667,"d":"712.17"},694,677.5,3.11208]
[182,"TATACOMM",515.85,514.35,{"v":509.55000000000007,"d":"509.55"},{"v":503.25000000000006,"d":"503.25"},{"v":498.4500000000001,"d":"498.45"},{"v":520.6500000000001,"d":"520.65"},525.45,531.75,519.15,508.05,3.14664]
[183,"TCS",1901.9,{"v":1903.3833333333332,"d":"1903.38"},{"v":1888.5166666666664,"d":"1888.52"},{"v":1875.1333333333332,"d":"1875.13"},{"v":1860.2666666666664,"d":"1860.27"},{"v":1916.7666666666664,"d":"1916.77"},{"v":1931.6333333333332,"d":"1931.63"},{"v":1945.0166666666664,"d":"1945.02"},1918.25,1890,24.57093]
[184,"TATAGLOBAL",212.1,{"v":211.2833333333333,"d":"211.28"},{"v":210.0166666666666,"d":"210.02"},{"v":207.93333333333328,"d":"207.93"},{"v":206.66666666666657,"d":"206.67"},{"v":213.36666666666662,"d":"213.37"},{"v":214.63333333333333,"d":"214.63"},{"v":216.71666666666664,"d":"216.72"},212.55,209.2,6.82384]
[185,"TATAMTRDVR",95.6,95.05,{"v":93.94999999999999,"d":"93.95"},{"v":92.3,"d":"92.30"},{"v":91.19999999999999,"d":"91.20"},{"v":96.69999999999999,"d":"96.70"},{"v":97.79999999999998,"d":"97.80"},{"v":99.44999999999999,"d":"99.45"},96.15,93.4,27.09189]
[186,"TATAMOTORS",180.85,{"v":179.4333333333333,"d":"179.43"},{"v":177.36666666666662,"d":"177.37"},{"v":173.8833333333333,"d":"173.88"},{"v":171.8166666666666,"d":"171.82"},{"v":182.91666666666663,"d":"182.92"},{"v":184.9833333333333,"d":"184.98"},{"v":188.46666666666664,"d":"188.47"},181.5,175.95,97.75717]
[187,"TATAPOWER",76.35,76.25,{"v":75,"d":"75.00"},73.65,{"v":72.4,"d":"72.40"},{"v":77.6,"d":"77.60"},78.85,{"v":80.19999999999999,"d":"80.20"},77.5,74.9,40.74882]
[188,"TATASTEEL",456.55,460.75,{"v":450.8,"d":"450.80"},445.05,{"v":435.1,"d":"435.10"},{"v":466.5,"d":"466.50"},{"v":476.45000000000005,"d":"476.45"},{"v":482.2,"d":"482.20"},470.7,455,89.57766]
[189,"TECHM",714.2,{"v":712,"d":"712.00"},{"v":704,"d":"704.00"},{"v":693.8,"d":"693.80"},{"v":685.8,"d":"685.80"},{"v":722.2,"d":"722.20"},{"v":730.2,"d":"730.20"},{"v":740.4000000000001,"d":"740.40"},720,701.8,28.39669]
[190,"RAMCOCEM",602.1,{"v":603.2333333333332,"d":"603.23"},{"v":595.9666666666665,"d":"595.97"},{"v":589.8333333333333,"d":"589.83"},{"v":582.5666666666665,"d":"582.57"},{"v":609.3666666666664,"d":"609.37"},{"v":616.6333333333331,"d":"616.63"},{"v":622.7666666666664,"d":"622.77"},610.5,597.1,1.93843]
[191,"TITAN",982.65,{"v":975.9166666666666,"d":"975.92"},{"v":965.4333333333333,"d":"965.43"},{"v":948.2166666666667,"d":"948.22"},{"v":937.7333333333333,"d":"937.73"},{"v":993.1333333333332,"d":"993.13"},{"v":1003.6166666666666,"d":"1003.62"},{"v":1020.8333333333331,"d":"1020.83"},986.4,958.7,27.97244]
[192,"TORNTPHARM",1917.65,{"v":1906.2333333333336,"d":"1906.23"},{"v":1882.766666666667,"d":"1882.77"},{"v":1847.8833333333334,"d":"1847.88"},{"v":1824.416666666667,"d":"1824.42"},{"v":1941.1166666666672,"d":"1941.12"},{"v":1964.5833333333335,"d":"1964.58"},{"v":1999.4666666666674,"d":"1999.47"},1929.7,1871.35,2.52161]
[193,"TORNTPOWER",256.95,{"v":257.5833333333333,"d":"257.58"},{"v":254.86666666666662,"d":"254.87"},{"v":252.7833333333333,"d":"252.78"},{"v":250.0666666666666,"d":"250.07"},{"v":259.66666666666663,"d":"259.67"},{"v":262.3833333333333,"d":"262.38"},{"v":264.46666666666664,"d":"264.47"},260.3,255.5,6.68522]
[194,"UPL",763.3,{"v":762.9333333333334,"d":"762.93"},{"v":753.8166666666668,"d":"753.82"},{"v":744.3333333333335,"d":"744.33"},{"v":735.2166666666669,"d":"735.22"},{"v":772.4166666666667,"d":"772.42"},{"v":781.5333333333333,"d":"781.53"},{"v":791.0166666666667,"d":"791.02"},772.05,753.45,14.16981]
[195,"ULTRACEMCO",3860.5,{"v":3849.4666666666667,"d":"3849.47"},{"v":3811.9333333333334,"d":"3811.93"},{"v":3763.366666666667,"d":"3763.37"},{"v":3725.8333333333335,"d":"3725.83"},{"v":3898.0333333333333,"d":"3898.03"},{"v":3935.566666666667,"d":"3935.57"},{"v":3984.133333333333,"d":"3984.13"},3887,3800.9,2.20491]
[196,"UNIONBANK",83.95,84.45,{"v":82.30000000000001,"d":"82.30"},80.65,{"v":78.50000000000001,"d":"78.50"},{"v":86.10000000000001,"d":"86.10"},{"v":88.25000000000001,"d":"88.25"},{"v":89.9,"d":"89.90"},86.6,82.8,163.95769]
[197,"UBL",1459.4,{"v":1461.7666666666667,"d":"1461.77"},{"v":1444.6333333333332,"d":"1444.63"},{"v":1429.8666666666666,"d":"1429.87"},{"v":1412.7333333333331,"d":"1412.73"},{"v":1476.5333333333333,"d":"1476.53"},{"v":1493.666666666667,"d":"1493.67"},{"v":1508.4333333333334,"d":"1508.43"},1478.9,1447,9.62109]
[198,"MCDOWELL-N",597.2,{"v":594.1666666666667,"d":"594.17"},{"v":583.2333333333335,"d":"583.23"},{"v":569.2666666666668,"d":"569.27"},{"v":558.3333333333335,"d":"558.33"},{"v":608.1333333333334,"d":"608.13"},{"v":619.0666666666668,"d":"619.07"},{"v":633.0333333333334,"d":"633.03"},605.1,580.2,18.97923]
[199,"VGUARD",203.15,{"v":203,"d":"203.00"},201.35,{"v":199.54999999999998,"d":"199.55"},{"v":197.89999999999998,"d":"197.90"},{"v":204.8,"d":"204.80"},206.45,{"v":208.25000000000003,"d":"208.25"},204.65,201.2,3.29372]
[200,"VAKRANGEE",45.6,{"v":46.300000000000004,"d":"46.30"},{"v":44.900000000000006,"d":"44.90"},{"v":44.2,"d":"44.20"},{"v":42.800000000000004,"d":"42.80"},{"v":47.00000000000001,"d":"47.00"},{"v":48.4,"d":"48.40"},{"v":49.10000000000001,"d":"49.10"},47.7,45.6,152.4917]
[201,"VEDL",191.5,{"v":193.33333333333334,"d":"193.33"},{"v":189.16666666666669,"d":"189.17"},{"v":186.83333333333334,"d":"186.83"},{"v":182.66666666666669,"d":"182.67"},{"v":195.66666666666669,"d":"195.67"},{"v":199.83333333333337,"d":"199.83"},{"v":202.16666666666669,"d":"202.17"},197.5,191,99.01151]
[202,"VOLTAS",540.15,{"v":536.8833333333333,"d":"536.88"},{"v":529.3666666666667,"d":"529.37"},{"v":518.5833333333334,"d":"518.58"},{"v":511.0666666666667,"d":"511.07"},{"v":547.6666666666666,"d":"547.67"},{"v":555.1833333333333,"d":"555.18"},{"v":565.9666666666666,"d":"565.97"},544.4,526.1,14.44834]
[203,"WELSPUNIND",58.95,{"v":58.98333333333333,"d":"58.98"},{"v":57.316666666666656,"d":"57.32"},{"v":55.68333333333333,"d":"55.68"},{"v":54.01666666666666,"d":"54.02"},{"v":60.61666666666665,"d":"60.62"},{"v":62.283333333333324,"d":"62.28"},{"v":63.91666666666665,"d":"63.92"},60.65,57.35,9.056]
[204,"WIPRO",346.5,{"v":344.0333333333333,"d":"344.03"},{"v":338.4666666666666,"d":"338.47"},{"v":330.4333333333333,"d":"330.43"},{"v":324.86666666666656,"d":"324.87"},{"v":352.0666666666666,"d":"352.07"},{"v":357.6333333333333,"d":"357.63"},{"v":365.66666666666663,"d":"365.67"},349.6,336,66.81724]
[205,"WOCKPHARMA",494.95,{"v":493.68333333333334,"d":"493.68"},{"v":489.4666666666667,"d":"489.47"},{"v":483.98333333333335,"d":"483.98"},{"v":479.7666666666667,"d":"479.77"},{"v":499.1666666666667,"d":"499.17"},{"v":503.38333333333327,"d":"503.38"},{"v":508.8666666666667,"d":"508.87"},497.9,488.2,8.15987]
[206,"YESBANK",192.2,{"v":191.13333333333333,"d":"191.13"},{"v":188.46666666666664,"d":"188.47"},{"v":184.73333333333332,"d":"184.73"},{"v":182.06666666666663,"d":"182.07"},{"v":194.86666666666665,"d":"194.87"},{"v":197.53333333333333,"d":"197.53"},{"v":201.26666666666665,"d":"201.27"},193.8,187.4,383.8236]
[207,"ZEEL",425.25,{"v":427.5333333333333,"d":"427.53"},{"v":417.7166666666666,"d":"417.72"},{"v":410.1833333333333,"d":"410.18"},{"v":400.36666666666656,"d":"400.37"},{"v":435.0666666666666,"d":"435.07"},{"v":444.8833333333333,"d":"444.88"},{"v":452.41666666666663,"d":"452.42"},437.35,420,61.99011]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20724.8,{"v":20743.899999999998,"d":"20743.90"},{"v":20591.949999999997,"d":"20591.95"},{"v":20459.1,"d":"20459.10"},{"v":20307.149999999998,"d":"20307.15"},{"v":20876.749999999996,"d":"20876.75"},{"v":21028.7,"d":"21028.70"},{"v":21161.549999999996,"d":"21161.55"},20895.85,20611.05,0.01862]
[2,"8KMILES",137.85,{"v":139.73333333333332,"d":"139.73"},{"v":135.76666666666665,"d":"135.77"},{"v":133.68333333333334,"d":"133.68"},{"v":129.71666666666667,"d":"129.72"},{"v":141.81666666666663,"d":"141.82"},{"v":145.78333333333327,"d":"145.78"},{"v":147.86666666666662,"d":"147.87"},143.7,137.65,3.01761]
[3,"AARTIIND",1557.85,{"v":1550.5666666666668,"d":"1550.57"},{"v":1532.1833333333336,"d":"1532.18"},{"v":1506.5166666666669,"d":"1506.52"},{"v":1488.1333333333337,"d":"1488.13"},{"v":1576.2333333333336,"d":"1576.23"},{"v":1594.6166666666668,"d":"1594.62"},{"v":1620.2833333333335,"d":"1620.28"},1568.95,1524.9,0.41631]
[4,"ABAN",71.45,{"v":71.81666666666666,"d":"71.82"},{"v":70.63333333333333,"d":"70.63"},{"v":69.81666666666666,"d":"69.82"},{"v":68.63333333333333,"d":"68.63"},{"v":72.63333333333333,"d":"72.63"},{"v":73.81666666666666,"d":"73.82"},{"v":74.63333333333333,"d":"74.63"},73,71,2.38881]
[5,"ABB",1309.15,{"v":1302.3,"d":"1302.30"},{"v":1287.8,"d":"1287.80"},1266.45,1251.95,{"v":1323.6499999999999,"d":"1323.65"},{"v":1338.1499999999999,"d":"1338.15"},{"v":1359.4999999999998,"d":"1359.50"},1316.8,1280.95,2.17823]
[6,"ABCAPITAL",90.85,{"v":91.2,"d":"91.20"},{"v":89.7,"d":"89.70"},88.55,87.05,{"v":92.35000000000001,"d":"92.35"},{"v":93.85000000000001,"d":"93.85"},{"v":95.00000000000001,"d":"95.00"},92.7,90.05,12.70788]
[7,"ABFRL",203,200.75,{"v":197,"d":"197.00"},{"v":191,"d":"191.00"},187.25,206.75,{"v":210.5,"d":"210.50"},{"v":216.5,"d":"216.50"},204.5,194.75,7.39069]
[8,"ACC",1436.35,{"v":1433.3166666666666,"d":"1433.32"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1405.9166666666665,"d":"1405.92"},{"v":1393.7333333333331,"d":"1393.73"},{"v":1448.5333333333333,"d":"1448.53"},{"v":1460.7166666666667,"d":"1460.72"},{"v":1475.9333333333334,"d":"1475.93"},1445.5,1418.1,2.93897]
[9,"ADANIPORTS",390.6,{"v":390.8,"d":"390.80"},{"v":386.90000000000003,"d":"386.90"},{"v":383.20000000000005,"d":"383.20"},{"v":379.30000000000007,"d":"379.30"},{"v":394.5,"d":"394.50"},{"v":398.4,"d":"398.40"},{"v":402.09999999999997,"d":"402.10"},394.7,387.1,33.28908]
[10,"ADANIPOWER",51.3,{"v":51.01666666666667,"d":"51.02"},{"v":49.83333333333334,"d":"49.83"},{"v":48.36666666666667,"d":"48.37"},{"v":47.18333333333334,"d":"47.18"},{"v":52.48333333333335,"d":"52.48"},{"v":53.66666666666667,"d":"53.67"},{"v":55.133333333333354,"d":"55.13"},52.2,49.55,143.64718]
[11,"ADANITRANS",209.15,{"v":211.63333333333335,"d":"211.63"},{"v":205.56666666666672,"d":"205.57"},{"v":201.98333333333338,"d":"201.98"},{"v":195.91666666666674,"d":"195.92"},{"v":215.2166666666667,"d":"215.22"},{"v":221.28333333333336,"d":"221.28"},{"v":224.86666666666667,"d":"224.87"},217.7,208.05,0.54338]
[12,"ADVENZYMES",164.3,{"v":165.25000000000003,"d":"165.25"},{"v":162.10000000000005,"d":"162.10"},{"v":159.90000000000003,"d":"159.90"},{"v":156.75000000000006,"d":"156.75"},{"v":167.45000000000005,"d":"167.45"},{"v":170.60000000000002,"d":"170.60"},{"v":172.80000000000004,"d":"172.80"},168.4,163.05,0.47577]
[13,"AEGISCHEM",198,{"v":198.26666666666665,"d":"198.27"},{"v":195.0333333333333,"d":"195.03"},{"v":192.06666666666666,"d":"192.07"},{"v":188.83333333333331,"d":"188.83"},{"v":201.2333333333333,"d":"201.23"},{"v":204.46666666666664,"d":"204.47"},{"v":207.43333333333328,"d":"207.43"},201.5,195.3,0.5774]
[14,"AIAENG",1664.95,{"v":1667.9833333333333,"d":"1667.98"},{"v":1656.9666666666667,"d":"1656.97"},{"v":1648.9833333333333,"d":"1648.98"},{"v":1637.9666666666667,"d":"1637.97"},{"v":1675.9666666666667,"d":"1675.97"},{"v":1686.9833333333336,"d":"1686.98"},{"v":1694.9666666666667,"d":"1694.97"},1679,1660,0.35958]
[15,"AJANTPHARM",1166.45,{"v":1159.3333333333333,"d":"1159.33"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1124.8833333333332,"d":"1124.88"},{"v":1111.2166666666665,"d":"1111.22"},{"v":1180.1166666666666,"d":"1180.12"},{"v":1193.783333333333,"d":"1193.78"},{"v":1214.5666666666666,"d":"1214.57"},1173,1138.55,4.32766]
[16,"AKZOINDIA",1726.6,{"v":1731.6499999999999,"d":"1731.65"},{"v":1719.9499999999998,"d":"1719.95"},{"v":1713.3,"d":"1713.30"},{"v":1701.6,"d":"1701.60"},{"v":1738.2999999999997,"d":"1738.30"},{"v":1750,"d":"1750.00"},{"v":1756.6499999999996,"d":"1756.65"},1743.35,1725,0.0117]
[17,"ALBK",42.45,{"v":42.36666666666667,"d":"42.37"},{"v":42.03333333333333,"d":"42.03"},{"v":41.61666666666667,"d":"41.62"},{"v":41.28333333333333,"d":"41.28"},{"v":42.78333333333333,"d":"42.78"},{"v":43.11666666666666,"d":"43.12"},{"v":43.53333333333333,"d":"43.53"},42.7,41.95,37.99355]
[18,"ALKEM",1881.55,{"v":1890.4666666666665,"d":"1890.47"},{"v":1868.133333333333,"d":"1868.13"},{"v":1854.7166666666665,"d":"1854.72"},{"v":1832.383333333333,"d":"1832.38"},{"v":1903.883333333333,"d":"1903.88"},{"v":1926.2166666666665,"d":"1926.22"},{"v":1939.633333333333,"d":"1939.63"},1912.8,1877.05,0.04639]
[19,"ALLCARGO",110.85,{"v":110.64999999999999,"d":"110.65"},{"v":109.89999999999998,"d":"109.90"},{"v":108.94999999999999,"d":"108.95"},{"v":108.19999999999997,"d":"108.20"},{"v":111.59999999999998,"d":"111.60"},{"v":112.35000000000001,"d":"112.35"},{"v":113.29999999999998,"d":"113.30"},111.4,109.7,0.96805]
[20,"AMARAJABAT",781.3,{"v":778.3333333333334,"d":"778.33"},{"v":772.9666666666667,"d":"772.97"},{"v":764.6333333333333,"d":"764.63"},{"v":759.2666666666667,"d":"759.27"},{"v":786.6666666666667,"d":"786.67"},{"v":792.0333333333333,"d":"792.03"},{"v":800.3666666666668,"d":"800.37"},783.7,770,2.70491]
[21,"AMBUJACEM",213.85,{"v":213.41666666666666,"d":"213.42"},{"v":211.83333333333331,"d":"211.83"},{"v":209.81666666666666,"d":"209.82"},{"v":208.23333333333332,"d":"208.23"},{"v":215.4333333333333,"d":"215.43"},{"v":217.01666666666662,"d":"217.02"},{"v":219.0333333333333,"d":"219.03"},215,211.4,9.96452]
[22,"ANDHRABANK",27.6,{"v":27.599999999999998,"d":"27.60"},{"v":27.299999999999997,"d":"27.30"},{"v":27,"d":"27.00"},{"v":26.7,"d":"26.70"},{"v":27.899999999999995,"d":"27.90"},{"v":28.2,"d":"28.20"},{"v":28.499999999999993,"d":"28.50"},27.9,27.3,5.29884]
[23,"APLAPOLLO",1105.4,{"v":1116.4666666666667,"d":"1116.47"},{"v":1086.9333333333334,"d":"1086.93"},{"v":1068.4666666666667,"d":"1068.47"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1182.9333333333334,"d":"1182.93"},1146,1098,0.12226]
[24,"APLLTD",590.2,{"v":596.4833333333333,"d":"596.48"},{"v":578.9666666666667,"d":"578.97"},{"v":567.7333333333333,"d":"567.73"},{"v":550.2166666666667,"d":"550.22"},{"v":607.7166666666667,"d":"607.72"},{"v":625.2333333333333,"d":"625.23"},{"v":636.4666666666667,"d":"636.47"},614,585.25,2.8859]
[25,"APOLLOHOSP",1293.8,{"v":1301.7666666666667,"d":"1301.77"},{"v":1280.5333333333333,"d":"1280.53"},{"v":1267.2666666666667,"d":"1267.27"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1315.0333333333333,"d":"1315.03"},{"v":1336.2666666666664,"d":"1336.27"},{"v":1349.5333333333333,"d":"1349.53"},1323,1288.5,11.00328]
[26,"APOLLOTYRE",219,{"v":217.95000000000002,"d":"217.95"},{"v":215.60000000000002,"d":"215.60"},{"v":212.20000000000002,"d":"212.20"},{"v":209.85000000000002,"d":"209.85"},{"v":221.35000000000002,"d":"221.35"},{"v":223.7,"d":"223.70"},{"v":227.10000000000002,"d":"227.10"},220.3,214.55,18.85675]
[27,"ARVIND",91.05,{"v":91.81666666666666,"d":"91.82"},{"v":89.68333333333332,"d":"89.68"},{"v":88.31666666666666,"d":"88.32"},{"v":86.18333333333332,"d":"86.18"},{"v":93.18333333333332,"d":"93.18"},{"v":95.31666666666665,"d":"95.32"},{"v":96.68333333333332,"d":"96.68"},93.95,90.45,17.38896]
[28,"ASAHIINDIA",255,{"v":255.66666666666666,"d":"255.67"},{"v":253.33333333333331,"d":"253.33"},{"v":251.66666666666666,"d":"251.67"},{"v":249.33333333333331,"d":"249.33"},{"v":257.3333333333333,"d":"257.33"},{"v":259.66666666666663,"d":"259.67"},{"v":261.3333333333333,"d":"261.33"},258,254,0.10457]
[29,"ASHOKA",124.6,{"v":126.06666666666666,"d":"126.07"},{"v":122.53333333333333,"d":"122.53"},{"v":120.46666666666667,"d":"120.47"},{"v":116.93333333333334,"d":"116.93"},{"v":128.13333333333333,"d":"128.13"},{"v":131.66666666666666,"d":"131.67"},{"v":133.73333333333332,"d":"133.73"},129.6,124,0.95168]
[30,"ASHOKLEY",87.95,87.95,{"v":86.5,"d":"86.50"},85.05,{"v":83.6,"d":"83.60"},{"v":89.4,"d":"89.40"},{"v":90.85000000000002,"d":"90.85"},{"v":92.30000000000001,"d":"92.30"},89.4,86.5,289.73401]
[31,"ASIANPAINT",1406.95,1404.75,1377.45,1347.95,1320.65,1434.25,{"v":1461.5500000000002,"d":"1461.55"},1491.05,1432.05,1375.25,54.83768]
[32,"ASTRAL",1044.75,{"v":1054.3666666666666,"d":"1054.37"},{"v":1029.783333333333,"d":"1029.78"},{"v":1014.8166666666666,"d":"1014.82"},{"v":990.2333333333331,"d":"990.23"},{"v":1069.333333333333,"d":"1069.33"},{"v":1093.9166666666665,"d":"1093.92"},{"v":1108.883333333333,"d":"1108.88"},1078.95,1039.4,1.2759]
[33,"ATUL",3474.55,{"v":3508.933333333333,"d":"3508.93"},{"v":3417.866666666666,"d":"3417.87"},{"v":3361.183333333333,"d":"3361.18"},{"v":3270.116666666666,"d":"3270.12"},{"v":3565.616666666666,"d":"3565.62"},{"v":3656.6833333333325,"d":"3656.68"},{"v":3713.366666666666,"d":"3713.37"},3600,3452.25,0.12973]
[34,"AUBANK",595.3,{"v":597.0833333333334,"d":"597.08"},{"v":586.2166666666667,"d":"586.22"},{"v":577.1333333333333,"d":"577.13"},{"v":566.2666666666667,"d":"566.27"},{"v":606.1666666666667,"d":"606.17"},{"v":617.0333333333333,"d":"617.03"},{"v":626.1166666666668,"d":"626.12"},607.95,588,3.79922]
[35,"AUROPHARMA",788.95,{"v":785.4166666666666,"d":"785.42"},{"v":780.6333333333332,"d":"780.63"},{"v":772.3166666666666,"d":"772.32"},{"v":767.5333333333332,"d":"767.53"},{"v":793.7333333333332,"d":"793.73"},{"v":798.5166666666668,"d":"798.52"},{"v":806.8333333333333,"d":"806.83"},790.2,777.1,18.50566]
[36,"AVANTIFEED",369.1,{"v":370.7833333333333,"d":"370.78"},{"v":360.5666666666666,"d":"360.57"},{"v":352.0333333333333,"d":"352.03"},{"v":341.8166666666666,"d":"341.82"},{"v":379.3166666666666,"d":"379.32"},{"v":389.5333333333333,"d":"389.53"},{"v":398.0666666666666,"d":"398.07"},381,362.25,1.64028]
[37,"AXISBANK",661.6,{"v":659.6833333333334,"d":"659.68"},{"v":655.7666666666668,"d":"655.77"},{"v":649.9333333333334,"d":"649.93"},{"v":646.0166666666668,"d":"646.02"},{"v":665.5166666666668,"d":"665.52"},{"v":669.4333333333333,"d":"669.43"},{"v":675.2666666666668,"d":"675.27"},663.6,653.85,79.5164]
[38,"BAJAJ-AUTO",2688.35,{"v":2677.816666666667,"d":"2677.82"},{"v":2660.633333333334,"d":"2660.63"},{"v":2632.916666666667,"d":"2632.92"},{"v":2615.733333333334,"d":"2615.73"},{"v":2705.533333333334,"d":"2705.53"},{"v":2722.7166666666676,"d":"2722.72"},{"v":2750.4333333333343,"d":"2750.43"},2695,2650.1,2.73441]
[39,"BAJAJCON",351.9,351.45,346.45,{"v":341,"d":"341.00"},{"v":336,"d":"336.00"},{"v":356.9,"d":"356.90"},{"v":361.9,"d":"361.90"},{"v":367.34999999999997,"d":"367.35"},356.45,346,0.91303]
[40,"BAJAJELEC",468.65,{"v":470.09999999999997,"d":"470.10"},{"v":464.0999999999999,"d":"464.10"},{"v":459.54999999999995,"d":"459.55"},{"v":453.5499999999999,"d":"453.55"},{"v":474.6499999999999,"d":"474.65"},{"v":480.65000000000003,"d":"480.65"},{"v":485.19999999999993,"d":"485.20"},476.1,465.55,0.67102]
[41,"BAJAJFINSV",6435.55,{"v":6410.866666666666,"d":"6410.87"},{"v":6374.683333333332,"d":"6374.68"},{"v":6313.816666666666,"d":"6313.82"},{"v":6277.633333333331,"d":"6277.63"},{"v":6471.733333333332,"d":"6471.73"},{"v":6507.916666666666,"d":"6507.92"},{"v":6568.783333333332,"d":"6568.78"},6447.05,6350,1.73775]
[42,"BAJAJHIND",8.85,8.85,8.75,8.65,8.55,8.95,{"v":9.049999999999997,"d":"9.05"},{"v":9.149999999999999,"d":"9.15"},8.95,8.75,11.70428]
[43,"BAJAJHLDNG",2956.95,{"v":2958.566666666667,"d":"2958.57"},{"v":2928.133333333334,"d":"2928.13"},{"v":2899.316666666667,"d":"2899.32"},{"v":2868.883333333334,"d":"2868.88"},{"v":2987.383333333334,"d":"2987.38"},{"v":3017.8166666666675,"d":"3017.82"},{"v":3046.633333333334,"d":"3046.63"},2989,2929.75,0.28214]
[44,"BAJFINANCE",2621.9,{"v":2610.633333333333,"d":"2610.63"},{"v":2586.2666666666664,"d":"2586.27"},{"v":2550.633333333333,"d":"2550.63"},{"v":2526.2666666666664,"d":"2526.27"},{"v":2646.2666666666664,"d":"2646.27"},{"v":2670.633333333333,"d":"2670.63"},{"v":2706.2666666666664,"d":"2706.27"},2635,2575,14.74713]
[45,"BALKRISIND",859.65,861.65,{"v":853,"d":"853.00"},846.35,{"v":837.7,"d":"837.70"},{"v":868.3,"d":"868.30"},{"v":876.9499999999998,"d":"876.95"},{"v":883.5999999999999,"d":"883.60"},870.3,855,3.0011]
[46,"BALLARPUR",4.3,{"v":4.3,"d":"4.30"},{"v":4.1499999999999995,"d":"4.15"},{"v":4,"d":"4.00"},{"v":3.8499999999999996,"d":"3.85"},{"v":4.449999999999999,"d":"4.45"},{"v":4.6,"d":"4.60"},{"v":4.749999999999999,"d":"4.75"},4.45,4.15,5.01306]
[47,"BALMLAWRIE",189.95,{"v":190.5666666666667,"d":"190.57"},{"v":188.88333333333338,"d":"188.88"},{"v":187.8166666666667,"d":"187.82"},{"v":186.13333333333338,"d":"186.13"},{"v":191.63333333333338,"d":"191.63"},{"v":193.31666666666672,"d":"193.32"},{"v":194.38333333333338,"d":"194.38"},192.25,189.5,0.35482]
[48,"BALRAMCHIN",107.05,{"v":107.38333333333333,"d":"107.38"},{"v":106.16666666666666,"d":"106.17"},{"v":105.28333333333333,"d":"105.28"},{"v":104.06666666666666,"d":"104.07"},{"v":108.26666666666665,"d":"108.27"},{"v":109.48333333333332,"d":"109.48"},{"v":110.36666666666665,"d":"110.37"},108.6,106.5,8.20856]
[49,"BANKBARODA",113.8,{"v":114.68333333333332,"d":"114.68"},{"v":112.51666666666665,"d":"112.52"},{"v":111.23333333333333,"d":"111.23"},{"v":109.06666666666666,"d":"109.07"},{"v":115.96666666666664,"d":"115.97"},{"v":118.1333333333333,"d":"118.13"},{"v":119.41666666666663,"d":"119.42"},116.85,113.4,91.38823]
[50,"BANKINDIA",97.85,{"v":98.61666666666667,"d":"98.62"},{"v":96.63333333333335,"d":"96.63"},{"v":95.41666666666669,"d":"95.42"},{"v":93.43333333333337,"d":"93.43"},{"v":99.83333333333334,"d":"99.83"},{"v":101.81666666666666,"d":"101.82"},{"v":103.03333333333333,"d":"103.03"},100.6,97.4,64.34495]
[51,"BASF",1523.35,1517.25,1505.25,1487.15,1475.15,1535.35,1547.35,{"v":1565.4499999999998,"d":"1565.45"},1529.25,1499.15,0.06782]
[52,"BATAINDIA",1147.75,{"v":1147.2833333333333,"d":"1147.28"},{"v":1138.4666666666667,"d":"1138.47"},{"v":1129.1833333333334,"d":"1129.18"},{"v":1120.3666666666668,"d":"1120.37"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1165.3833333333332,"d":"1165.38"},{"v":1174.6666666666665,"d":"1174.67"},1156.1,1138,5.01678]
[53,"BBTC",1221.1,{"v":1226,"d":"1226.00"},1207.25,{"v":1193.4,"d":"1193.40"},1174.65,1239.85,{"v":1258.6,"d":"1258.60"},{"v":1272.4499999999998,"d":"1272.45"},1244.75,1212.15,0.41526]
[54,"BEL",85.15,{"v":85.63333333333333,"d":"85.63"},{"v":83.86666666666665,"d":"83.87"},{"v":82.58333333333331,"d":"82.58"},{"v":80.81666666666663,"d":"80.82"},{"v":86.91666666666666,"d":"86.92"},{"v":88.68333333333334,"d":"88.68"},{"v":89.96666666666667,"d":"89.97"},87.4,84.35,65.18284]
[55,"BEML",878.25,{"v":877.9499999999999,"d":"877.95"},{"v":866.8999999999999,"d":"866.90"},855.55,{"v":844.4999999999999,"d":"844.50"},{"v":889.2999999999998,"d":"889.30"},{"v":900.3499999999998,"d":"900.35"},{"v":911.6999999999998,"d":"911.70"},889,866.6,13.51841]
[56,"BERGEPAINT",322.55,{"v":322.15000000000003,"d":"322.15"},{"v":319.95000000000005,"d":"319.95"},317.35,{"v":315.15000000000003,"d":"315.15"},{"v":324.75000000000006,"d":"324.75"},326.95,{"v":329.55000000000007,"d":"329.55"},324.35,319.55,4.52979]
[57,"BFUTILITIE",204.85,{"v":207.03333333333333,"d":"207.03"},{"v":200.06666666666666,"d":"200.07"},{"v":195.28333333333333,"d":"195.28"},{"v":188.31666666666666,"d":"188.32"},{"v":211.81666666666666,"d":"211.82"},{"v":218.7833333333333,"d":"218.78"},{"v":223.56666666666666,"d":"223.57"},214,202.25,4.071]
[58,"BGRENERGY",56.55,{"v":56.81666666666666,"d":"56.82"},{"v":55.783333333333324,"d":"55.78"},{"v":55.01666666666666,"d":"55.02"},{"v":53.98333333333332,"d":"53.98"},{"v":57.58333333333333,"d":"57.58"},{"v":58.61666666666666,"d":"58.62"},{"v":59.38333333333333,"d":"59.38"},57.85,56.05,0.35793]
[59,"BHARATFIN",953.9,{"v":949.3166666666666,"d":"949.32"},{"v":941.7833333333332,"d":"941.78"},{"v":929.6666666666666,"d":"929.67"},{"v":922.1333333333332,"d":"922.13"},{"v":961.4333333333332,"d":"961.43"},{"v":968.9666666666665,"d":"968.97"},{"v":981.0833333333331,"d":"981.08"},956.85,937.2,8.42839]
[60,"BHARATFORG",486,{"v":482.6166666666666,"d":"482.62"},{"v":477.23333333333323,"d":"477.23"},{"v":468.46666666666664,"d":"468.47"},{"v":463.08333333333326,"d":"463.08"},{"v":491.3833333333332,"d":"491.38"},{"v":496.76666666666654,"d":"496.77"},{"v":505.5333333333332,"d":"505.53"},488,473.85,10.22305]
[61,"BHARTIARTL",304.85,{"v":306.1666666666667,"d":"306.17"},{"v":300.23333333333335,"d":"300.23"},{"v":295.6166666666667,"d":"295.62"},{"v":289.68333333333334,"d":"289.68"},{"v":310.78333333333336,"d":"310.78"},{"v":316.71666666666664,"d":"316.72"},{"v":321.33333333333337,"d":"321.33"},312.1,301.55,79.0459]
[62,"BHEL",71.2,{"v":70.89999999999999,"d":"70.90"},{"v":70.24999999999999,"d":"70.25"},{"v":69.3,"d":"69.30"},{"v":68.64999999999999,"d":"68.65"},{"v":71.84999999999998,"d":"71.85"},{"v":72.49999999999999,"d":"72.50"},{"v":73.44999999999997,"d":"73.45"},71.55,69.95,62.56263]
[63,"BIOCON",668.6,{"v":666.8666666666667,"d":"666.87"},{"v":661.8333333333334,"d":"661.83"},{"v":655.0666666666667,"d":"655.07"},{"v":650.0333333333334,"d":"650.03"},{"v":673.6333333333333,"d":"673.63"},{"v":678.6666666666666,"d":"678.67"},{"v":685.4333333333333,"d":"685.43"},671.9,660.1,11.8529]
[64,"BIRLACORPN",532.4,{"v":536.4833333333333,"d":"536.48"},{"v":523.2166666666667,"d":"523.22"},{"v":514.0333333333333,"d":"514.03"},{"v":500.76666666666665,"d":"500.77"},{"v":545.6666666666667,"d":"545.67"},{"v":558.9333333333334,"d":"558.93"},{"v":568.1166666666668,"d":"568.12"},549.75,527.3,0.26752]
[65,"BLISSGVS",161.3,{"v":161.71666666666667,"d":"161.72"},{"v":159.58333333333334,"d":"159.58"},{"v":157.86666666666667,"d":"157.87"},{"v":155.73333333333335,"d":"155.73"},{"v":163.43333333333334,"d":"163.43"},{"v":165.56666666666666,"d":"165.57"},{"v":167.28333333333333,"d":"167.28"},163.85,160,9.04679]
[66,"BLUEDART",3103,{"v":3144.933333333333,"d":"3144.93"},{"v":3018.5666666666657,"d":"3018.57"},{"v":2934.1333333333328,"d":"2934.13"},{"v":2807.7666666666655,"d":"2807.77"},{"v":3229.366666666666,"d":"3229.37"},{"v":3355.7333333333336,"d":"3355.73"},{"v":3440.166666666666,"d":"3440.17"},3271.3,3060.5,1.21505]
[67,"BLUESTARCO",614.8,611.15,{"v":605.1999999999999,"d":"605.20"},{"v":595.5999999999999,"d":"595.60"},{"v":589.6499999999999,"d":"589.65"},620.75,{"v":626.7,"d":"626.70"},{"v":636.3000000000001,"d":"636.30"},617.1,601.55,0.57334]
[68,"BOMDYEING",117.2,{"v":117.73333333333333,"d":"117.73"},{"v":113.96666666666667,"d":"113.97"},{"v":110.73333333333333,"d":"110.73"},{"v":106.96666666666667,"d":"106.97"},{"v":120.96666666666667,"d":"120.97"},{"v":124.73333333333335,"d":"124.73"},{"v":127.96666666666667,"d":"127.97"},121.5,114.5,9.13041]
[69,"BOSCHLTD",19208.35,{"v":19173.149999999998,"d":"19173.15"},{"v":19025.299999999996,"d":"19025.30"},{"v":18842.249999999996,"d":"18842.25"},{"v":18694.399999999994,"d":"18694.40"},{"v":19356.199999999997,"d":"19356.20"},{"v":19504.049999999996,"d":"19504.05"},{"v":19687.1,"d":"19687.10"},19321,18990.1,0.07505]
[70,"BPCL",353.8,{"v":354.15000000000003,"d":"354.15"},{"v":350.70000000000005,"d":"350.70"},{"v":347.6,"d":"347.60"},{"v":344.15000000000003,"d":"344.15"},{"v":357.25000000000006,"d":"357.25"},{"v":360.7,"d":"360.70"},{"v":363.80000000000007,"d":"363.80"},357.6,351.05,23.4397]
[71,"BRFL",8.6,{"v":8.716666666666667,"d":"8.72"},{"v":8.433333333333334,"d":"8.43"},{"v":8.266666666666667,"d":"8.27"},{"v":7.983333333333334,"d":"7.98"},{"v":8.883333333333333,"d":"8.88"},{"v":9.166666666666668,"d":"9.17"},{"v":9.333333333333332,"d":"9.33"},9,8.55,0.72645]
[72,"BRIGADE",206.4,{"v":207.70000000000002,"d":"207.70"},{"v":204.30000000000004,"d":"204.30"},{"v":202.20000000000002,"d":"202.20"},{"v":198.80000000000004,"d":"198.80"},{"v":209.80000000000004,"d":"209.80"},{"v":213.20000000000002,"d":"213.20"},{"v":215.30000000000004,"d":"215.30"},211.1,205.6,1.15613]
[73,"BRITANNIA",3153.65,{"v":3152.9166666666665,"d":"3152.92"},{"v":3130.883333333333,"d":"3130.88"},{"v":3108.116666666667,"d":"3108.12"},{"v":3086.0833333333335,"d":"3086.08"},{"v":3175.683333333333,"d":"3175.68"},{"v":3197.7166666666667,"d":"3197.72"},{"v":3220.4833333333327,"d":"3220.48"},3174.95,3130.15,1.56085]
[74,"BSE",591.5,{"v":592.1333333333333,"d":"592.13"},{"v":589.4166666666666,"d":"589.42"},{"v":587.3333333333333,"d":"587.33"},{"v":584.6166666666666,"d":"584.62"},{"v":594.2166666666667,"d":"594.22"},{"v":596.9333333333334,"d":"596.93"},{"v":599.0166666666668,"d":"599.02"},594.85,590.05,0.69026]
[75,"CADILAHC",346.05,{"v":344.65000000000003,"d":"344.65"},{"v":341.70000000000005,"d":"341.70"},337.35,{"v":334.40000000000003,"d":"334.40"},{"v":349.00000000000006,"d":"349.00"},351.95,{"v":356.30000000000007,"d":"356.30"},347.6,340.3,5.04192]
[77,"CANBK",263.45,{"v":264.68333333333334,"d":"264.68"},{"v":260.26666666666665,"d":"260.27"},{"v":257.0833333333333,"d":"257.08"},{"v":252.66666666666663,"d":"252.67"},{"v":267.8666666666667,"d":"267.87"},{"v":272.2833333333333,"d":"272.28"},{"v":275.4666666666667,"d":"275.47"},269.1,261.5,30.37292]
[78,"CANFINHOME",265.4,{"v":265.1333333333333,"d":"265.13"},{"v":262.41666666666663,"d":"262.42"},{"v":259.4333333333333,"d":"259.43"},{"v":256.7166666666666,"d":"256.72"},{"v":268.1166666666667,"d":"268.12"},{"v":270.83333333333337,"d":"270.83"},{"v":273.8166666666667,"d":"273.82"},267.85,262.15,6.04048]
[79,"CAPLIPOINT",387.2,{"v":388.8666666666666,"d":"388.87"},{"v":382.78333333333325,"d":"382.78"},{"v":378.3666666666666,"d":"378.37"},{"v":372.28333333333325,"d":"372.28"},{"v":393.28333333333325,"d":"393.28"},{"v":399.3666666666666,"d":"399.37"},{"v":403.78333333333325,"d":"403.78"},394.95,384.45,0.1934]
[80,"CARBORUNIV",359.05,{"v":359.23333333333335,"d":"359.23"},{"v":356.0166666666667,"d":"356.02"},{"v":352.98333333333335,"d":"352.98"},{"v":349.7666666666667,"d":"349.77"},{"v":362.2666666666667,"d":"362.27"},{"v":365.4833333333334,"d":"365.48"},{"v":368.5166666666667,"d":"368.52"},362.45,356.2,0.214]
[81,"CARERATING",987.65,{"v":991.7833333333333,"d":"991.78"},{"v":976.9166666666666,"d":"976.92"},{"v":966.1833333333333,"d":"966.18"},{"v":951.3166666666666,"d":"951.32"},{"v":1002.5166666666667,"d":"1002.52"},{"v":1017.3833333333334,"d":"1017.38"},{"v":1028.1166666666668,"d":"1028.12"},1006.65,981.05,0.28809]
[82,"CASTROLIND",166,{"v":165.66666666666666,"d":"165.67"},{"v":164.13333333333333,"d":"164.13"},{"v":162.26666666666668,"d":"162.27"},{"v":160.73333333333335,"d":"160.73"},{"v":167.5333333333333,"d":"167.53"},{"v":169.06666666666666,"d":"169.07"},{"v":170.93333333333328,"d":"170.93"},167.2,163.8,9.434]
[83,"CCL",272.3,{"v":273.46666666666664,"d":"273.47"},{"v":269.9333333333333,"d":"269.93"},{"v":267.56666666666666,"d":"267.57"},{"v":264.0333333333333,"d":"264.03"},{"v":275.83333333333326,"d":"275.83"},{"v":279.3666666666667,"d":"279.37"},{"v":281.73333333333323,"d":"281.73"},277,271.1,0.06768]
[84,"CDSL",231.65,{"v":231.13333333333333,"d":"231.13"},{"v":229.26666666666665,"d":"229.27"},{"v":226.88333333333333,"d":"226.88"},{"v":225.01666666666665,"d":"225.02"},{"v":233.51666666666665,"d":"233.52"},{"v":235.38333333333333,"d":"235.38"},{"v":237.76666666666665,"d":"237.77"},233,228.75,2.43525]
[85,"CEATLTD",1219.35,{"v":1217.6333333333334,"d":"1217.63"},{"v":1206.8166666666668,"d":"1206.82"},{"v":1194.2833333333333,"d":"1194.28"},{"v":1183.4666666666667,"d":"1183.47"},{"v":1230.166666666667,"d":"1230.17"},{"v":1240.9833333333336,"d":"1240.98"},{"v":1253.516666666667,"d":"1253.52"},1228.45,1205.1,3.2945]
[86,"CENTRALBK",32.25,32.15,{"v":31.849999999999994,"d":"31.85"},{"v":31.449999999999996,"d":"31.45"},{"v":31.14999999999999,"d":"31.15"},32.55,{"v":32.849999999999994,"d":"32.85"},33.25,32.45,31.75,3.78822]
[87,"CENTURYPLY",170.75,171.75,{"v":169,"d":"169.00"},167.25,{"v":164.5,"d":"164.50"},{"v":173.5,"d":"173.50"},176.25,{"v":178,"d":"178.00"},174.5,170,0.67358]
[88,"CENTURYTEX",877.1,{"v":879.9666666666667,"d":"879.97"},{"v":864.3333333333334,"d":"864.33"},{"v":851.5666666666667,"d":"851.57"},{"v":835.9333333333334,"d":"835.93"},{"v":892.7333333333333,"d":"892.73"},{"v":908.3666666666666,"d":"908.37"},{"v":921.1333333333333,"d":"921.13"},895.6,867.2,9.14472]
[89,"CERA",2558.75,{"v":2587.633333333333,"d":"2587.63"},{"v":2507.1166666666663,"d":"2507.12"},{"v":2455.483333333333,"d":"2455.48"},{"v":2374.9666666666662,"d":"2374.97"},{"v":2639.2666666666664,"d":"2639.27"},{"v":2719.783333333333,"d":"2719.78"},{"v":2771.4166666666665,"d":"2771.42"},2668.15,2536,0.04321]
[90,"CGPOWER",41.8,{"v":41.550000000000004,"d":"41.55"},{"v":40.60000000000001,"d":"40.60"},{"v":39.400000000000006,"d":"39.40"},{"v":38.45000000000001,"d":"38.45"},{"v":42.75000000000001,"d":"42.75"},{"v":43.70000000000001,"d":"43.70"},{"v":44.900000000000006,"d":"44.90"},42.5,40.35,50.34549]
[91,"CHAMBLFERT",162.05,{"v":161.43333333333334,"d":"161.43"},{"v":159.91666666666669,"d":"159.92"},{"v":157.78333333333336,"d":"157.78"},{"v":156.2666666666667,"d":"156.27"},{"v":163.56666666666666,"d":"163.57"},{"v":165.08333333333331,"d":"165.08"},{"v":167.21666666666664,"d":"167.22"},162.95,159.3,0.86017]
[92,"CHENNPETRO",261.7,{"v":262.4833333333333,"d":"262.48"},{"v":259.3166666666666,"d":"259.32"},{"v":256.93333333333334,"d":"256.93"},{"v":253.76666666666665,"d":"253.77"},{"v":264.86666666666656,"d":"264.87"},{"v":268.0333333333332,"d":"268.03"},{"v":270.4166666666665,"d":"270.42"},265.65,260.1,1.93211]
[93,"CHOLAFIN",1139.2,{"v":1145.9,"d":"1145.90"},{"v":1118.4500000000003,"d":"1118.45"},{"v":1097.7000000000003,"d":"1097.70"},{"v":1070.2500000000005,"d":"1070.25"},1166.65,{"v":1194.1,"d":"1194.10"},1214.85,1173.35,1125.15,4.49916]
[94,"CIPLA",507.1,{"v":506.98333333333335,"d":"506.98"},{"v":502.5666666666667,"d":"502.57"},{"v":498.03333333333336,"d":"498.03"},{"v":493.61666666666673,"d":"493.62"},{"v":511.5166666666667,"d":"511.52"},{"v":515.9333333333334,"d":"515.93"},{"v":520.4666666666667,"d":"520.47"},511.4,502.45,14.55953]
[95,"COALINDIA",227.75,{"v":227.9666666666667,"d":"227.97"},{"v":225.5833333333334,"d":"225.58"},{"v":223.4166666666667,"d":"223.42"},{"v":221.03333333333342,"d":"221.03"},{"v":230.13333333333338,"d":"230.13"},{"v":232.5166666666667,"d":"232.52"},{"v":234.68333333333337,"d":"234.68"},230.35,225.8,45.64028]
[96,"COCHINSHIP",359.7,{"v":360.2166666666667,"d":"360.22"},{"v":357.4833333333334,"d":"357.48"},{"v":355.2666666666667,"d":"355.27"},{"v":352.5333333333334,"d":"352.53"},{"v":362.4333333333334,"d":"362.43"},{"v":365.16666666666674,"d":"365.17"},{"v":367.3833333333334,"d":"367.38"},362.95,358,1.08518]
[97,"COFFEEDAY",289.05,{"v":289.0166666666667,"d":"289.02"},{"v":283.13333333333344,"d":"283.13"},{"v":277.21666666666675,"d":"277.22"},{"v":271.3333333333335,"d":"271.33"},{"v":294.9333333333334,"d":"294.93"},{"v":300.8166666666667,"d":"300.82"},{"v":306.73333333333335,"d":"306.73"},294.9,283.1,4.04518]
[98,"COLPAL",1306.55,{"v":1310.7166666666665,"d":"1310.72"},{"v":1298.833333333333,"d":"1298.83"},{"v":1291.1166666666666,"d":"1291.12"},{"v":1279.2333333333331,"d":"1279.23"},{"v":1318.433333333333,"d":"1318.43"},{"v":1330.3166666666666,"d":"1330.32"},{"v":1338.0333333333328,"d":"1338.03"},1322.6,1303,1.98459]
[99,"CONCOR",669.5,{"v":666.3166666666667,"d":"666.32"},{"v":660.7333333333335,"d":"660.73"},{"v":651.9666666666667,"d":"651.97"},{"v":646.3833333333334,"d":"646.38"},{"v":675.0833333333335,"d":"675.08"},{"v":680.6666666666667,"d":"680.67"},{"v":689.4333333333335,"d":"689.43"},671.9,657.55,8.1049]
[100,"COROMANDEL",436.45,{"v":428.8666666666666,"d":"428.87"},{"v":418.73333333333323,"d":"418.73"},{"v":401.0166666666666,"d":"401.02"},{"v":390.8833333333332,"d":"390.88"},{"v":446.58333333333326,"d":"446.58"},{"v":456.7166666666666,"d":"456.72"},{"v":474.4333333333333,"d":"474.43"},439,411.15,0.96917]
[101,"COX&KINGS",157.85,{"v":162.31666666666666,"d":"162.32"},{"v":151.83333333333331,"d":"151.83"},{"v":145.81666666666666,"d":"145.82"},{"v":135.33333333333331,"d":"135.33"},{"v":168.33333333333331,"d":"168.33"},{"v":178.81666666666666,"d":"178.82"},{"v":184.83333333333331,"d":"184.83"},172.8,156.3,2.12339]
[102,"CRISIL",1660.85,{"v":1646.3,"d":"1646.30"},{"v":1626.6,"d":"1626.60"},1592.35,{"v":1572.6499999999999,"d":"1572.65"},1680.55,{"v":1700.2500000000002,"d":"1700.25"},{"v":1734.5,"d":"1734.50"},1666,1612.05,0.03084]
[103,"CROMPTON",223.5,{"v":223.13333333333333,"d":"223.13"},{"v":221.36666666666665,"d":"221.37"},{"v":219.23333333333332,"d":"219.23"},{"v":217.46666666666664,"d":"217.47"},{"v":225.26666666666665,"d":"225.27"},{"v":227.0333333333333,"d":"227.03"},{"v":229.16666666666666,"d":"229.17"},224.9,221,3.89045]
[104,"CUB",190,{"v":189.83333333333334,"d":"189.83"},{"v":187.66666666666669,"d":"187.67"},{"v":185.33333333333334,"d":"185.33"},{"v":183.16666666666669,"d":"183.17"},{"v":192.16666666666669,"d":"192.17"},{"v":194.33333333333337,"d":"194.33"},{"v":196.66666666666669,"d":"196.67"},192,187.5,5.5994]
[105,"CUMMINSIND",829.1,{"v":830.1166666666667,"d":"830.12"},{"v":823.7333333333333,"d":"823.73"},{"v":818.3666666666667,"d":"818.37"},{"v":811.9833333333333,"d":"811.98"},{"v":835.4833333333333,"d":"835.48"},{"v":841.8666666666668,"d":"841.87"},{"v":847.2333333333333,"d":"847.23"},836.5,824.75,1.75143]
[106,"CYIENT",592.15,{"v":594.3833333333333,"d":"594.38"},{"v":586.4166666666666,"d":"586.42"},{"v":580.6833333333333,"d":"580.68"},{"v":572.7166666666666,"d":"572.72"},{"v":600.1166666666667,"d":"600.12"},{"v":608.0833333333334,"d":"608.08"},{"v":613.8166666666667,"d":"613.82"},602.35,588.65,0.9464]
[107,"DABUR",433.35,{"v":430.3,"d":"430.30"},426.25,419.15,{"v":415.09999999999997,"d":"415.10"},{"v":437.40000000000003,"d":"437.40"},{"v":441.4500000000001,"d":"441.45"},{"v":448.55000000000007,"d":"448.55"},434.35,423.2,15.53097]
[108,"DBCORP",179.8,{"v":178.46666666666667,"d":"178.47"},{"v":175.93333333333334,"d":"175.93"},{"v":172.06666666666666,"d":"172.07"},{"v":169.53333333333333,"d":"169.53"},{"v":182.33333333333334,"d":"182.33"},{"v":184.8666666666667,"d":"184.87"},{"v":188.73333333333335,"d":"188.73"},181,174.6,0.38494]
[109,"DBL",367.35,370.95,{"v":361.9,"d":"361.90"},356.45,{"v":347.4,"d":"347.40"},{"v":376.4,"d":"376.40"},{"v":385.45000000000005,"d":"385.45"},{"v":390.9,"d":"390.90"},380,365.5,1.70156]
[110,"DBREALTY",25.45,{"v":25.683333333333337,"d":"25.68"},{"v":24.866666666666674,"d":"24.87"},{"v":24.28333333333334,"d":"24.28"},{"v":23.466666666666676,"d":"23.47"},{"v":26.266666666666673,"d":"26.27"},{"v":27.083333333333336,"d":"27.08"},{"v":27.66666666666667,"d":"27.67"},26.5,25.1,0.8284]
[111,"DCAL",219.4,{"v":220.73333333333335,"d":"220.73"},{"v":215.3166666666667,"d":"215.32"},{"v":211.23333333333335,"d":"211.23"},{"v":205.8166666666667,"d":"205.82"},{"v":224.8166666666667,"d":"224.82"},{"v":230.23333333333332,"d":"230.23"},{"v":234.3166666666667,"d":"234.32"},226.15,216.65,0.5747]
[112,"DCBBANK",179.85,{"v":180.73333333333335,"d":"180.73"},{"v":177.9666666666667,"d":"177.97"},{"v":176.08333333333334,"d":"176.08"},{"v":173.3166666666667,"d":"173.32"},{"v":182.6166666666667,"d":"182.62"},{"v":185.38333333333335,"d":"185.38"},{"v":187.2666666666667,"d":"187.27"},183.5,178.85,19.8546]
[113,"DCMSHRIRAM",336.5,340.25,{"v":331.3,"d":"331.30"},{"v":326.1,"d":"326.10"},{"v":317.15000000000003,"d":"317.15"},345.45,{"v":354.40000000000003,"d":"354.40"},{"v":359.59999999999997,"d":"359.60"},349.2,335.05,0.24465]
[114,"DEEPAKFERT",118.85,{"v":121.38333333333333,"d":"121.38"},{"v":115.76666666666665,"d":"115.77"},{"v":112.68333333333332,"d":"112.68"},{"v":107.06666666666665,"d":"107.07"},{"v":124.46666666666665,"d":"124.47"},{"v":130.08333333333331,"d":"130.08"},{"v":133.16666666666666,"d":"133.17"},127,118.3,7.79198]
[115,"DELTACORP",234.7,{"v":237.03333333333333,"d":"237.03"},{"v":231.56666666666666,"d":"231.57"},{"v":228.43333333333334,"d":"228.43"},{"v":222.96666666666667,"d":"222.97"},{"v":240.16666666666666,"d":"240.17"},{"v":245.6333333333333,"d":"245.63"},{"v":248.76666666666665,"d":"248.77"},242.5,233.9,9.59819]
[116,"DEN",69.95,{"v":69.98333333333333,"d":"69.98"},{"v":69.81666666666666,"d":"69.82"},{"v":69.68333333333332,"d":"69.68"},{"v":69.51666666666665,"d":"69.52"},{"v":70.11666666666667,"d":"70.12"},{"v":70.28333333333333,"d":"70.28"},{"v":70.41666666666669,"d":"70.42"},70.15,69.85,1.84316]
[117,"DENABANK",13.05,{"v":13.133333333333333,"d":"13.13"},{"v":12.816666666666666,"d":"12.82"},{"v":12.583333333333334,"d":"12.58"},{"v":12.266666666666667,"d":"12.27"},{"v":13.366666666666665,"d":"13.37"},{"v":13.683333333333332,"d":"13.68"},{"v":13.916666666666664,"d":"13.92"},13.45,12.9,14.25364]
[118,"DHFL",205.3,{"v":207.5666666666667,"d":"207.57"},{"v":201.4333333333334,"d":"201.43"},{"v":197.5666666666667,"d":"197.57"},{"v":191.4333333333334,"d":"191.43"},{"v":211.4333333333334,"d":"211.43"},{"v":217.56666666666666,"d":"217.57"},{"v":221.4333333333334,"d":"221.43"},213.7,203.7,60.65268]
[119,"DISHTV",34.3,34.25,33.55,{"v":32.8,"d":"32.80"},{"v":32.099999999999994,"d":"32.10"},{"v":35,"d":"35.00"},{"v":35.7,"d":"35.70"},36.45,34.95,33.5,122.20305]
[120,"DIVISLAB",1503.65,{"v":1503.4833333333333,"d":"1503.48"},{"v":1485.1666666666667,"d":"1485.17"},{"v":1466.6833333333334,"d":"1466.68"},{"v":1448.3666666666668,"d":"1448.37"},{"v":1521.9666666666667,"d":"1521.97"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1558.7666666666667,"d":"1558.77"},1521.8,1485,7.10962]
[121,"DIXON",2177,{"v":2177.133333333333,"d":"2177.13"},{"v":2171.7166666666662,"d":"2171.72"},{"v":2166.433333333333,"d":"2166.43"},{"v":2161.016666666666,"d":"2161.02"},{"v":2182.4166666666665,"d":"2182.42"},{"v":2187.8333333333335,"d":"2187.83"},{"v":2193.116666666667,"d":"2193.12"},2182.55,2171.85,0.03419]
[122,"DLF",180.05,{"v":178.46666666666667,"d":"178.47"},{"v":176.33333333333334,"d":"176.33"},{"v":172.61666666666667,"d":"172.62"},{"v":170.48333333333335,"d":"170.48"},{"v":182.18333333333334,"d":"182.18"},{"v":184.31666666666666,"d":"184.32"},{"v":188.03333333333333,"d":"188.03"},180.6,174.75,47.44583]
[123,"DMART",1357.9,{"v":1360.9666666666667,"d":"1360.97"},{"v":1346.9333333333334,"d":"1346.93"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1371.9333333333334,"d":"1371.93"},{"v":1385.9666666666667,"d":"1385.97"},{"v":1396.9333333333334,"d":"1396.93"},1375,1350,4.44174]
[124,"DREDGECORP",408.05,{"v":410.6833333333334,"d":"410.68"},{"v":402.4666666666668,"d":"402.47"},{"v":396.88333333333344,"d":"396.88"},{"v":388.66666666666686,"d":"388.67"},{"v":416.26666666666677,"d":"416.27"},{"v":424.48333333333335,"d":"424.48"},{"v":430.0666666666667,"d":"430.07"},418.9,405.1,1.50551]
[125,"DRREDDY",2640.3,{"v":2625.0833333333335,"d":"2625.08"},{"v":2605.166666666667,"d":"2605.17"},{"v":2570.0333333333333,"d":"2570.03"},{"v":2550.116666666667,"d":"2550.12"},{"v":2660.216666666667,"d":"2660.22"},{"v":2680.133333333334,"d":"2680.13"},{"v":2715.2666666666673,"d":"2715.27"},2645,2589.95,7.76066]
[126,"ECLERX",1065.55,{"v":1063.5833333333333,"d":"1063.58"},{"v":1053.4666666666665,"d":"1053.47"},{"v":1041.3833333333332,"d":"1041.38"},{"v":1031.2666666666664,"d":"1031.27"},{"v":1075.6666666666665,"d":"1075.67"},{"v":1085.7833333333333,"d":"1085.78"},{"v":1097.8666666666666,"d":"1097.87"},1073.7,1051.5,0.16375]
[127,"EDELWEISS",162.7,{"v":162.56666666666666,"d":"162.57"},{"v":160.13333333333333,"d":"160.13"},{"v":157.56666666666666,"d":"157.57"},{"v":155.13333333333333,"d":"155.13"},{"v":165.13333333333333,"d":"165.13"},{"v":167.56666666666666,"d":"167.57"},{"v":170.13333333333333,"d":"170.13"},165,160,4.82879]
[128,"EICHERMOT",20023.6,{"v":20091.2,"d":"20091.20"},{"v":19832.4,"d":"19832.40"},{"v":19641.2,"d":"19641.20"},{"v":19382.4,"d":"19382.40"},{"v":20282.4,"d":"20282.40"},{"v":20541.199999999997,"d":"20541.20"},{"v":20732.4,"d":"20732.40"},20350,19900,1.3783]
[129,"EIDPARRY",203.15,{"v":202.6833333333333,"d":"202.68"},{"v":200.86666666666662,"d":"200.87"},{"v":198.58333333333331,"d":"198.58"},{"v":196.76666666666662,"d":"196.77"},{"v":204.9666666666666,"d":"204.97"},{"v":206.78333333333327,"d":"206.78"},{"v":209.0666666666666,"d":"209.07"},204.5,200.4,1.33453]
[130,"EIHOTEL",180.35,181.35,{"v":179,"d":"179.00"},177.65,{"v":175.3,"d":"175.30"},{"v":182.7,"d":"182.70"},{"v":185.04999999999995,"d":"185.05"},{"v":186.39999999999998,"d":"186.40"},183.7,180,0.22514]
[131,"EMAMILTD",423.95,{"v":422.8999999999999,"d":"422.90"},{"v":417.14999999999986,"d":"417.15"},{"v":410.34999999999997,"d":"410.35"},{"v":404.5999999999999,"d":"404.60"},{"v":429.6999999999998,"d":"429.70"},{"v":435.44999999999993,"d":"435.45"},{"v":442.2499999999998,"d":"442.25"},428.65,416.1,0.43938]
[132,"ENDURANCE",1152.25,{"v":1148.5,"d":"1148.50"},{"v":1139.9,"d":"1139.90"},{"v":1127.5500000000002,"d":"1127.55"},{"v":1118.9500000000003,"d":"1118.95"},1160.85,{"v":1169.4499999999998,"d":"1169.45"},{"v":1181.7999999999997,"d":"1181.80"},1157.1,1136.15,0.04859]
[133,"ENGINERSIN",117.85,{"v":116.98333333333333,"d":"116.98"},{"v":115.46666666666667,"d":"115.47"},{"v":113.08333333333333,"d":"113.08"},{"v":111.56666666666666,"d":"111.57"},{"v":119.36666666666667,"d":"119.37"},{"v":120.88333333333335,"d":"120.88"},{"v":123.26666666666668,"d":"123.27"},118.5,114.6,23.28975]
[134,"EQUITAS",121.15,120.45,118.75,116.35,{"v":114.64999999999999,"d":"114.65"},{"v":122.85000000000001,"d":"122.85"},{"v":124.55000000000003,"d":"124.55"},{"v":126.95000000000002,"d":"126.95"},122.15,118.05,13.12041]
[135,"ERIS",694.05,{"v":695.5666666666666,"d":"695.57"},{"v":689.1833333333332,"d":"689.18"},{"v":684.3166666666666,"d":"684.32"},{"v":677.9333333333332,"d":"677.93"},{"v":700.4333333333332,"d":"700.43"},{"v":706.8166666666666,"d":"706.82"},{"v":711.6833333333332,"d":"711.68"},701.95,690.7,0.05344]
[136,"EROSMEDIA",80.15,{"v":79.81666666666668,"d":"79.82"},{"v":78.43333333333335,"d":"78.43"},{"v":76.71666666666667,"d":"76.72"},{"v":75.33333333333334,"d":"75.33"},{"v":81.53333333333336,"d":"81.53"},{"v":82.91666666666669,"d":"82.92"},{"v":84.63333333333337,"d":"84.63"},81.2,78.1,2.29966]
[137,"ESCORTS",720.8,{"v":722.4833333333332,"d":"722.48"},{"v":712.5166666666664,"d":"712.52"},{"v":704.2333333333332,"d":"704.23"},{"v":694.2666666666664,"d":"694.27"},{"v":730.7666666666664,"d":"730.77"},{"v":740.7333333333333,"d":"740.73"},{"v":749.0166666666664,"d":"749.02"},732.45,714.2,11.03745]
[138,"EVEREADY",219.85,{"v":220.4666666666667,"d":"220.47"},{"v":217.6833333333334,"d":"217.68"},{"v":215.5166666666667,"d":"215.52"},{"v":212.7333333333334,"d":"212.73"},{"v":222.63333333333338,"d":"222.63"},{"v":225.41666666666669,"d":"225.42"},{"v":227.58333333333337,"d":"227.58"},223.25,218.3,1.44636]
[139,"EXIDEIND",244.6,{"v":243.96666666666667,"d":"243.97"},{"v":241.63333333333333,"d":"241.63"},{"v":238.66666666666666,"d":"238.67"},{"v":236.33333333333331,"d":"236.33"},{"v":246.93333333333334,"d":"246.93"},{"v":249.26666666666665,"d":"249.27"},{"v":252.23333333333335,"d":"252.23"},246.3,241,15.99336]
[140,"FCONSUMER",41.2,{"v":41.449999999999996,"d":"41.45"},{"v":40.849999999999994,"d":"40.85"},{"v":40.5,"d":"40.50"},{"v":39.9,"d":"39.90"},{"v":41.79999999999999,"d":"41.80"},{"v":42.4,"d":"42.40"},{"v":42.749999999999986,"d":"42.75"},42.05,41.1,7.3571]
[141,"FEDERALBNK",89.5,{"v":88.76666666666667,"d":"88.77"},{"v":87.53333333333333,"d":"87.53"},{"v":85.56666666666666,"d":"85.57"},{"v":84.33333333333333,"d":"84.33"},{"v":90.73333333333333,"d":"90.73"},{"v":91.96666666666665,"d":"91.97"},{"v":93.93333333333334,"d":"93.93"},90,86.8,97.70761]
[142,"FINCABLES",435.7,{"v":436.26666666666665,"d":"436.27"},{"v":430.7333333333333,"d":"430.73"},{"v":425.76666666666665,"d":"425.77"},{"v":420.2333333333333,"d":"420.23"},{"v":441.2333333333333,"d":"441.23"},{"v":446.7666666666666,"d":"446.77"},{"v":451.7333333333333,"d":"451.73"},441.8,431.3,1.93807]
[143,"FINPIPE",533.25,{"v":535.2666666666667,"d":"535.27"},{"v":528.5333333333333,"d":"528.53"},{"v":523.8166666666666,"d":"523.82"},{"v":517.0833333333333,"d":"517.08"},{"v":539.9833333333333,"d":"539.98"},{"v":546.7166666666667,"d":"546.72"},{"v":551.4333333333334,"d":"551.43"},542,530.55,0.05706]
[144,"FLFL",418.5,{"v":416.3666666666666,"d":"416.37"},{"v":409.73333333333323,"d":"409.73"},{"v":400.96666666666664,"d":"400.97"},{"v":394.33333333333326,"d":"394.33"},{"v":425.1333333333332,"d":"425.13"},{"v":431.76666666666654,"d":"431.77"},{"v":440.5333333333332,"d":"440.53"},423,407.6,0.3838]
[145,"FSL",49.35,{"v":49.61666666666667,"d":"49.62"},{"v":48.733333333333334,"d":"48.73"},{"v":48.11666666666667,"d":"48.12"},{"v":47.233333333333334,"d":"47.23"},{"v":50.233333333333334,"d":"50.23"},{"v":51.116666666666674,"d":"51.12"},{"v":51.733333333333334,"d":"51.73"},50.5,49,10.86525]
[146,"GAIL",332.9,{"v":331.31666666666666,"d":"331.32"},{"v":326.6333333333333,"d":"326.63"},{"v":320.3666666666667,"d":"320.37"},{"v":315.68333333333334,"d":"315.68"},{"v":337.5833333333333,"d":"337.58"},{"v":342.2666666666666,"d":"342.27"},{"v":348.5333333333333,"d":"348.53"},336,325.05,47.70776]
[147,"GATI",78.9,{"v":79.13333333333334,"d":"79.13"},{"v":77.76666666666668,"d":"77.77"},{"v":76.63333333333334,"d":"76.63"},{"v":75.26666666666668,"d":"75.27"},{"v":80.26666666666668,"d":"80.27"},{"v":81.63333333333333,"d":"81.63"},{"v":82.76666666666668,"d":"82.77"},80.5,78,3.491]
[148,"GDL",107.6,{"v":107.36666666666667,"d":"107.37"},{"v":105.73333333333335,"d":"105.73"},{"v":103.86666666666667,"d":"103.87"},{"v":102.23333333333335,"d":"102.23"},{"v":109.23333333333335,"d":"109.23"},{"v":110.86666666666667,"d":"110.87"},{"v":112.73333333333335,"d":"112.73"},109,105.5,0.60321]
[149,"GEPIL",819.95,{"v":817.6999999999999,"d":"817.70"},{"v":813.3999999999999,"d":"813.40"},{"v":806.8499999999999,"d":"806.85"},{"v":802.5499999999998,"d":"802.55"},{"v":824.2499999999999,"d":"824.25"},{"v":828.5499999999998,"d":"828.55"},{"v":835.0999999999999,"d":"835.10"},822,811.15,0.03178]
[150,"GESHIP",297.9,{"v":301.31666666666666,"d":"301.32"},{"v":292.0833333333333,"d":"292.08"},{"v":286.26666666666665,"d":"286.27"},{"v":277.0333333333333,"d":"277.03"},{"v":307.1333333333333,"d":"307.13"},{"v":316.3666666666667,"d":"316.37"},{"v":322.18333333333334,"d":"322.18"},310.55,295.5,0.82717]
[151,"GET&D",310.75,{"v":308.90000000000003,"d":"308.90"},{"v":302.80000000000007,"d":"302.80"},294.85,{"v":288.75000000000006,"d":"288.75"},{"v":316.8500000000001,"d":"316.85"},{"v":322.9500000000001,"d":"322.95"},{"v":330.9000000000001,"d":"330.90"},315,300.95,4.88509]
[152,"GHCL",256.55,{"v":257.48333333333335,"d":"257.48"},{"v":250.2666666666667,"d":"250.27"},{"v":243.98333333333335,"d":"243.98"},{"v":236.7666666666667,"d":"236.77"},{"v":263.7666666666667,"d":"263.77"},{"v":270.9833333333334,"d":"270.98"},{"v":277.2666666666667,"d":"277.27"},264.7,251.2,2.76885]
[153,"GICRE",252.25,{"v":252.13333333333333,"d":"252.13"},{"v":250.26666666666665,"d":"250.27"},{"v":248.28333333333333,"d":"248.28"},{"v":246.41666666666666,"d":"246.42"},{"v":254.11666666666665,"d":"254.12"},{"v":255.98333333333332,"d":"255.98"},{"v":257.96666666666664,"d":"257.97"},254,250.15,0.26947]
[154,"GILLETTE",6504.55,{"v":6508.516666666666,"d":"6508.52"},{"v":6476.033333333333,"d":"6476.03"},{"v":6447.516666666666,"d":"6447.52"},{"v":6415.033333333333,"d":"6415.03"},{"v":6537.033333333333,"d":"6537.03"},{"v":6569.516666666666,"d":"6569.52"},{"v":6598.033333333333,"d":"6598.03"},6541,6480,0.01967]
[155,"GLAXO",1425.1,{"v":1418.1333333333332,"d":"1418.13"},{"v":1398.2666666666664,"d":"1398.27"},{"v":1371.4333333333332,"d":"1371.43"},{"v":1351.5666666666664,"d":"1351.57"},{"v":1444.9666666666665,"d":"1444.97"},{"v":1464.8333333333333,"d":"1464.83"},{"v":1491.6666666666665,"d":"1491.67"},1438,1391.3,0.09683]
[156,"GLENMARK",656.95,{"v":652.5666666666667,"d":"652.57"},{"v":646.4333333333334,"d":"646.43"},{"v":635.9166666666666,"d":"635.92"},{"v":629.7833333333333,"d":"629.78"},{"v":663.0833333333335,"d":"663.08"},{"v":669.2166666666669,"d":"669.22"},{"v":679.7333333333336,"d":"679.73"},658.7,642.05,5.67971]
[157,"GMDCLTD",84.85,{"v":84.73333333333333,"d":"84.73"},{"v":84.11666666666667,"d":"84.12"},{"v":83.38333333333334,"d":"83.38"},{"v":82.76666666666668,"d":"82.77"},{"v":85.46666666666667,"d":"85.47"},{"v":86.08333333333331,"d":"86.08"},{"v":86.81666666666666,"d":"86.82"},85.35,84,0.51709]
[158,"GMRINFRA",16.15,{"v":16.083333333333332,"d":"16.08"},{"v":15.916666666666664,"d":"15.92"},{"v":15.683333333333332,"d":"15.68"},{"v":15.516666666666664,"d":"15.52"},{"v":16.316666666666663,"d":"16.32"},{"v":16.483333333333327,"d":"16.48"},{"v":16.716666666666665,"d":"16.72"},16.25,15.85,79.22933]
[159,"GNFC",355,{"v":354.6166666666666,"d":"354.62"},{"v":352.3833333333332,"d":"352.38"},{"v":349.7666666666666,"d":"349.77"},{"v":347.5333333333332,"d":"347.53"},{"v":357.23333333333323,"d":"357.23"},{"v":359.4666666666667,"d":"359.47"},{"v":362.08333333333326,"d":"362.08"},356.85,352,2.0794]
[160,"GODFRYPHLP",958.6,{"v":961.5,"d":"961.50"},{"v":944.4,"d":"944.40"},{"v":930.1999999999999,"d":"930.20"},{"v":913.0999999999999,"d":"913.10"},{"v":975.7,"d":"975.70"},{"v":992.8,"d":"992.80"},{"v":1007.0000000000001,"d":"1007.00"},978.6,947.3,3.16807]
[161,"GODREJAGRO",501.05,{"v":501.48333333333335,"d":"501.48"},{"v":497.5666666666667,"d":"497.57"},{"v":494.08333333333337,"d":"494.08"},{"v":490.16666666666674,"d":"490.17"},{"v":504.9666666666667,"d":"504.97"},{"v":508.8833333333333,"d":"508.88"},{"v":512.3666666666667,"d":"512.37"},505.4,498,0.37581]
[162,"GODREJCP",792.85,{"v":786.0833333333334,"d":"786.08"},{"v":774.8166666666667,"d":"774.82"},{"v":756.7833333333333,"d":"756.78"},{"v":745.5166666666667,"d":"745.52"},{"v":804.1166666666668,"d":"804.12"},{"v":815.3833333333334,"d":"815.38"},{"v":833.4166666666669,"d":"833.42"},797.35,768.05,9.95607]
[163,"GODREJIND",525.05,{"v":523.1333333333333,"d":"523.13"},{"v":517.2666666666667,"d":"517.27"},{"v":509.48333333333335,"d":"509.48"},{"v":503.6166666666667,"d":"503.62"},{"v":530.9166666666666,"d":"530.92"},{"v":536.7833333333332,"d":"536.78"},{"v":544.5666666666666,"d":"544.57"},529,515.35,1.88612]
[164,"GODREJPROP",733.85,{"v":736.6333333333332,"d":"736.63"},{"v":726.2666666666664,"d":"726.27"},{"v":718.6833333333332,"d":"718.68"},{"v":708.3166666666664,"d":"708.32"},{"v":744.2166666666665,"d":"744.22"},{"v":754.5833333333333,"d":"754.58"},{"v":762.1666666666665,"d":"762.17"},747,729.05,2.18328]
[165,"GPPL",86.75,{"v":87.88333333333333,"d":"87.88"},{"v":84.66666666666666,"d":"84.67"},{"v":82.58333333333333,"d":"82.58"},{"v":79.36666666666666,"d":"79.37"},{"v":89.96666666666665,"d":"89.97"},{"v":93.18333333333332,"d":"93.18"},{"v":95.26666666666665,"d":"95.27"},91.1,85.8,1.6518]
[166,"GRANULES",86.95,{"v":87.28333333333335,"d":"87.28"},{"v":86.16666666666669,"d":"86.17"},{"v":85.38333333333334,"d":"85.38"},{"v":84.26666666666668,"d":"84.27"},{"v":88.06666666666669,"d":"88.07"},{"v":89.18333333333334,"d":"89.18"},{"v":89.9666666666667,"d":"89.97"},88.4,86.5,5.09963]
[167,"GRAPHITE",679.75,{"v":683.8333333333334,"d":"683.83"},{"v":670.9666666666667,"d":"670.97"},{"v":662.1833333333333,"d":"662.18"},{"v":649.3166666666666,"d":"649.32"},{"v":692.6166666666668,"d":"692.62"},{"v":705.4833333333333,"d":"705.48"},{"v":714.2666666666669,"d":"714.27"},696.7,675.05,10.86241]
[168,"GRASIM",804.35,805.75,{"v":798.8,"d":"798.80"},793.25,{"v":786.3,"d":"786.30"},{"v":811.3,"d":"811.30"},818.25,{"v":823.8,"d":"823.80"},812.7,800.2,7.56105]
[169,"GREAVESCOT",119.9,{"v":120.66666666666667,"d":"120.67"},{"v":118.93333333333334,"d":"118.93"},{"v":117.96666666666667,"d":"117.97"},{"v":116.23333333333333,"d":"116.23"},{"v":121.63333333333334,"d":"121.63"},{"v":123.36666666666666,"d":"123.37"},{"v":124.33333333333334,"d":"124.33"},122.4,119.7,1.10832]
[170,"GREENPLY",136.2,{"v":136.9333333333333,"d":"136.93"},{"v":134.26666666666662,"d":"134.27"},{"v":132.33333333333331,"d":"132.33"},{"v":129.66666666666663,"d":"129.67"},{"v":138.86666666666662,"d":"138.87"},{"v":141.5333333333333,"d":"141.53"},{"v":143.4666666666666,"d":"143.47"},139.6,135,0.47149]
[171,"GRUH",222.6,{"v":223.29999999999998,"d":"223.30"},{"v":219.54999999999995,"d":"219.55"},{"v":216.49999999999997,"d":"216.50"},{"v":212.74999999999994,"d":"212.75"},{"v":226.34999999999997,"d":"226.35"},{"v":230.10000000000002,"d":"230.10"},{"v":233.14999999999998,"d":"233.15"},227.05,220.25,24.95533]
[172,"GSFC",108,{"v":107.7,"d":"107.70"},{"v":106.80000000000001,"d":"106.80"},{"v":105.60000000000001,"d":"105.60"},{"v":104.70000000000002,"d":"104.70"},{"v":108.9,"d":"108.90"},{"v":109.80000000000001,"d":"109.80"},{"v":111,"d":"111.00"},108.6,106.5,7.77361]
[173,"GSKCONS",7210.35,{"v":7214.783333333333,"d":"7214.78"},{"v":7160.566666666666,"d":"7160.57"},{"v":7110.783333333333,"d":"7110.78"},{"v":7056.566666666666,"d":"7056.57"},{"v":7264.566666666666,"d":"7264.57"},{"v":7318.783333333333,"d":"7318.78"},{"v":7368.566666666666,"d":"7368.57"},7269,7165,0.23567]
[174,"GSPL",179.35,{"v":178.86666666666667,"d":"178.87"},{"v":177.23333333333335,"d":"177.23"},{"v":175.11666666666667,"d":"175.12"},{"v":173.48333333333335,"d":"173.48"},{"v":180.98333333333335,"d":"180.98"},{"v":182.61666666666667,"d":"182.62"},{"v":184.73333333333335,"d":"184.73"},180.5,176.75,1.03792]
[175,"GUJALKALI",517.25,518.75,{"v":513.6,"d":"513.60"},{"v":509.95000000000005,"d":"509.95"},{"v":504.80000000000007,"d":"504.80"},{"v":522.4,"d":"522.40"},{"v":527.5500000000001,"d":"527.55"},{"v":531.1999999999999,"d":"531.20"},523.9,515.1,0.13546]
[176,"GUJFLUORO",882.75,{"v":882.1999999999999,"d":"882.20"},{"v":876.5999999999999,"d":"876.60"},{"v":870.4499999999999,"d":"870.45"},{"v":864.8499999999999,"d":"864.85"},{"v":888.3499999999999,"d":"888.35"},893.95,{"v":900.0999999999999,"d":"900.10"},887.8,876.05,0.52097]
[177,"GUJGASLTD",130,{"v":130.93333333333334,"d":"130.93"},{"v":128.86666666666667,"d":"128.87"},{"v":127.73333333333335,"d":"127.73"},{"v":125.66666666666669,"d":"125.67"},{"v":132.06666666666666,"d":"132.07"},{"v":134.13333333333333,"d":"134.13"},{"v":135.26666666666665,"d":"135.27"},133,129.8,3.37689]
[178,"GULFOILLUB",859.15,{"v":860.3000000000001,"d":"860.30"},{"v":850.9500000000002,"d":"850.95"},{"v":842.7500000000001,"d":"842.75"},{"v":833.4000000000002,"d":"833.40"},{"v":868.5000000000001,"d":"868.50"},877.85,{"v":886.0500000000001,"d":"886.05"},869.65,852.1,0.07237]
[179,"GVKPIL",7.05,{"v":7.016666666666666,"d":"7.02"},{"v":6.883333333333331,"d":"6.88"},{"v":6.716666666666665,"d":"6.72"},{"v":6.58333333333333,"d":"6.58"},{"v":7.183333333333332,"d":"7.18"},{"v":7.316666666666666,"d":"7.32"},{"v":7.4833333333333325,"d":"7.48"},7.15,6.85,8.03262]
[180,"HATHWAY",30.85,{"v":30.86666666666667,"d":"30.87"},{"v":30.68333333333334,"d":"30.68"},{"v":30.51666666666667,"d":"30.52"},{"v":30.33333333333334,"d":"30.33"},{"v":31.033333333333342,"d":"31.03"},{"v":31.216666666666672,"d":"31.22"},{"v":31.383333333333344,"d":"31.38"},31.05,30.7,5.24316]
[181,"HATSUN",709.8,{"v":708.2833333333333,"d":"708.28"},{"v":701.5666666666666,"d":"701.57"},{"v":693.3333333333333,"d":"693.33"},{"v":686.6166666666666,"d":"686.62"},{"v":716.5166666666667,"d":"716.52"},{"v":723.2333333333333,"d":"723.23"},{"v":731.4666666666667,"d":"731.47"},715,700.05,0.10615]
[182,"HAVELLS",711.85,701.15,{"v":681.3,"d":"681.30"},650.75,{"v":630.9,"d":"630.90"},{"v":731.6999999999999,"d":"731.70"},{"v":751.5500000000001,"d":"751.55"},{"v":782.0999999999999,"d":"782.10"},721,670.6,59.56684]
[183,"HCC",13.3,13.25,{"v":13,"d":"13.00"},{"v":12.7,"d":"12.70"},12.45,13.55,{"v":13.8,"d":"13.80"},{"v":14.100000000000001,"d":"14.10"},13.5,12.95,65.40828]
[184,"HCL-INSYS",22.3,22.55,21.75,{"v":21.2,"d":"21.20"},{"v":20.4,"d":"20.40"},{"v":23.1,"d":"23.10"},{"v":23.900000000000006,"d":"23.90"},{"v":24.450000000000003,"d":"24.45"},23.35,22,9.74871]
[185,"HCLTECH",940.75,{"v":947.4333333333334,"d":"947.43"},{"v":930.3166666666668,"d":"930.32"},{"v":919.8833333333334,"d":"919.88"},{"v":902.7666666666669,"d":"902.77"},{"v":957.8666666666668,"d":"957.87"},{"v":974.9833333333333,"d":"974.98"},{"v":985.4166666666667,"d":"985.42"},964.55,937,23.95796]
[186,"HDFC",1979.4,{"v":1983.3500000000001,"d":"1983.35"},{"v":1964.5500000000002,"d":"1964.55"},{"v":1949.7,"d":"1949.70"},{"v":1930.9,"d":"1930.90"},{"v":1998.2000000000003,"d":"1998.20"},{"v":2017,"d":"2017.00"},{"v":2031.8500000000004,"d":"2031.85"},2002.15,1968.5,35.0292]
[187,"HDFCBANK",2135.85,{"v":2137.233333333333,"d":"2137.23"},{"v":2127.666666666666,"d":"2127.67"},{"v":2119.483333333333,"d":"2119.48"},{"v":2109.916666666666,"d":"2109.92"},{"v":2145.416666666666,"d":"2145.42"},{"v":2154.9833333333327,"d":"2154.98"},{"v":2163.166666666666,"d":"2163.17"},2146.8,2129.05,21.99244]
[188,"HDIL",26.2,{"v":26.28333333333333,"d":"26.28"},{"v":25.71666666666666,"d":"25.72"},{"v":25.23333333333333,"d":"25.23"},{"v":24.66666666666666,"d":"24.67"},{"v":26.766666666666662,"d":"26.77"},{"v":27.333333333333332,"d":"27.33"},{"v":27.816666666666663,"d":"27.82"},26.85,25.8,29.88142]
[189,"HEG",3243.2,{"v":3282.066666666667,"d":"3282.07"},{"v":3189.133333333334,"d":"3189.13"},{"v":3135.066666666667,"d":"3135.07"},{"v":3042.133333333334,"d":"3042.13"},{"v":3336.133333333334,"d":"3336.13"},{"v":3429.0666666666675,"d":"3429.07"},{"v":3483.133333333334,"d":"3483.13"},3375,3228,2.66254]
[190,"HEIDELBERG",151.3,{"v":150.6,"d":"150.60"},{"v":149.2,"d":"149.20"},{"v":147.1,"d":"147.10"},{"v":145.7,"d":"145.70"},{"v":152.7,"d":"152.70"},{"v":154.10000000000002,"d":"154.10"},{"v":156.2,"d":"156.20"},152,148.5,1.38697]
[191,"HERITGFOOD",529.1,{"v":529.7333333333335,"d":"529.73"},{"v":522.0166666666669,"d":"522.02"},{"v":514.9333333333334,"d":"514.93"},{"v":507.2166666666668,"d":"507.22"},{"v":536.816666666667,"d":"536.82"},{"v":544.5333333333334,"d":"544.53"},{"v":551.616666666667,"d":"551.62"},537.45,522.65,0.3306]
[192,"HEROMOTOCO",2824.9,{"v":2800.7999999999997,"d":"2800.80"},{"v":2766.5999999999995,"d":"2766.60"},{"v":2708.2999999999997,"d":"2708.30"},{"v":2674.0999999999995,"d":"2674.10"},{"v":2859.0999999999995,"d":"2859.10"},{"v":2893.2999999999993,"d":"2893.30"},{"v":2951.5999999999995,"d":"2951.60"},2835,2742.5,8.42837]
[193,"HEXAWARE",331.6,{"v":329.03333333333336,"d":"329.03"},{"v":325.0666666666667,"d":"325.07"},{"v":318.53333333333336,"d":"318.53"},{"v":314.5666666666667,"d":"314.57"},{"v":335.5666666666667,"d":"335.57"},{"v":339.5333333333333,"d":"339.53"},{"v":346.0666666666667,"d":"346.07"},333,322.5,9.27404]
[194,"HFCL",21.8,21.95,{"v":21.349999999999998,"d":"21.35"},{"v":20.9,"d":"20.90"},{"v":20.299999999999997,"d":"20.30"},{"v":22.4,"d":"22.40"},{"v":23,"d":"23.00"},23.45,22.55,21.5,19.42282]
[195,"HIMATSEIDE",211.95,{"v":212.1833333333333,"d":"212.18"},{"v":209.66666666666663,"d":"209.67"},{"v":207.38333333333333,"d":"207.38"},{"v":204.86666666666665,"d":"204.87"},{"v":214.4666666666666,"d":"214.47"},{"v":216.98333333333332,"d":"216.98"},{"v":219.2666666666666,"d":"219.27"},214.7,209.9,1.33509]
[196,"HINDALCO",203.55,{"v":203.63333333333333,"d":"203.63"},{"v":200.91666666666666,"d":"200.92"},{"v":198.28333333333333,"d":"198.28"},{"v":195.56666666666666,"d":"195.57"},{"v":206.26666666666665,"d":"206.27"},{"v":208.98333333333335,"d":"208.98"},{"v":211.61666666666665,"d":"211.62"},206.35,201,76.65916]
[197,"HINDCOPPER",47.9,{"v":47.916666666666664,"d":"47.92"},{"v":47.383333333333326,"d":"47.38"},{"v":46.86666666666666,"d":"46.87"},{"v":46.33333333333332,"d":"46.33"},{"v":48.43333333333333,"d":"48.43"},{"v":48.966666666666676,"d":"48.97"},{"v":49.483333333333334,"d":"49.48"},48.45,47.4,3.7453]
[198,"HINDPETRO",242,{"v":241.26666666666665,"d":"241.27"},{"v":239.08333333333331,"d":"239.08"},{"v":236.16666666666666,"d":"236.17"},{"v":233.98333333333332,"d":"233.98"},{"v":244.1833333333333,"d":"244.18"},{"v":246.36666666666665,"d":"246.37"},{"v":249.2833333333333,"d":"249.28"},243.45,238.35,32.12477]
[199,"HINDUNILVR",1750.2,{"v":1748.8166666666666,"d":"1748.82"},{"v":1742.6333333333332,"d":"1742.63"},{"v":1735.0666666666666,"d":"1735.07"},{"v":1728.8833333333332,"d":"1728.88"},{"v":1756.3833333333332,"d":"1756.38"},{"v":1762.5666666666666,"d":"1762.57"},{"v":1770.1333333333332,"d":"1770.13"},1755,1741.25,17.76472]
[200,"HINDZINC",260.25,{"v":261,"d":"261.00"},{"v":255.60000000000002,"d":"255.60"},{"v":250.95000000000005,"d":"250.95"},{"v":245.55000000000007,"d":"245.55"},265.65,{"v":271.04999999999995,"d":"271.05"},{"v":275.69999999999993,"d":"275.70"},266.4,256.35,20.09492]
[201,"HONAUT",22115.55,{"v":21991.816666666666,"d":"21991.82"},{"v":21793.73333333333,"d":"21793.73"},{"v":21471.916666666664,"d":"21471.92"},{"v":21273.83333333333,"d":"21273.83"},{"v":22313.63333333333,"d":"22313.63"},{"v":22511.716666666667,"d":"22511.72"},{"v":22833.533333333333,"d":"22833.53"},22189.9,21670,0.00495]
[202,"HSCL",129.6,{"v":129.8166666666667,"d":"129.82"},{"v":128.88333333333338,"d":"128.88"},{"v":128.16666666666669,"d":"128.17"},{"v":127.23333333333338,"d":"127.23"},{"v":130.5333333333334,"d":"130.53"},{"v":131.46666666666673,"d":"131.47"},{"v":132.1833333333334,"d":"132.18"},130.75,129.1,1.21641]
[203,"HSIL",234.45,{"v":235.21666666666667,"d":"235.22"},{"v":232.23333333333335,"d":"232.23"},{"v":230.01666666666668,"d":"230.02"},{"v":227.03333333333336,"d":"227.03"},{"v":237.43333333333334,"d":"237.43"},{"v":240.41666666666663,"d":"240.42"},{"v":242.63333333333333,"d":"242.63"},238.2,233,0.69629]
[204,"HTMEDIA",42.35,{"v":42.51666666666667,"d":"42.52"},{"v":41.98333333333335,"d":"41.98"},{"v":41.616666666666674,"d":"41.62"},{"v":41.08333333333335,"d":"41.08"},{"v":42.88333333333335,"d":"42.88"},{"v":43.416666666666664,"d":"43.42"},{"v":43.783333333333346,"d":"43.78"},43.05,42.15,0.81486]
[205,"HUDCO",45.1,44.85,44.25,{"v":43.4,"d":"43.40"},{"v":42.8,"d":"42.80"},{"v":45.7,"d":"45.70"},{"v":46.30000000000001,"d":"46.30"},{"v":47.150000000000006,"d":"47.15"},45.45,44,17.58698]
[206,"IBREALEST",77.9,{"v":78.33333333333333,"d":"78.33"},{"v":76.56666666666666,"d":"76.57"},{"v":75.23333333333333,"d":"75.23"},{"v":73.46666666666667,"d":"73.47"},{"v":79.66666666666666,"d":"79.67"},{"v":81.43333333333334,"d":"81.43"},{"v":82.76666666666665,"d":"82.77"},80.1,77,19.71845]
[207,"IBULHSGFIN",797.35,{"v":801.0166666666668,"d":"801.02"},{"v":784.3333333333335,"d":"784.33"},{"v":771.3166666666667,"d":"771.32"},{"v":754.6333333333334,"d":"754.63"},{"v":814.0333333333335,"d":"814.03"},{"v":830.7166666666667,"d":"830.72"},{"v":843.7333333333336,"d":"843.73"},817.7,788,36.12006]
[208,"IBVENTURES",363.3,365.45,355.95,{"v":348.6,"d":"348.60"},{"v":339.1,"d":"339.10"},{"v":372.79999999999995,"d":"372.80"},{"v":382.29999999999995,"d":"382.30"},{"v":389.6499999999999,"d":"389.65"},374.95,358.1,2.81346]
[209,"ICICIBANK",369.05,{"v":369.2166666666667,"d":"369.22"},{"v":365.9333333333334,"d":"365.93"},{"v":362.8166666666667,"d":"362.82"},{"v":359.5333333333334,"d":"359.53"},{"v":372.33333333333337,"d":"372.33"},{"v":375.6166666666667,"d":"375.62"},{"v":378.73333333333335,"d":"378.73"},372.5,366.1,147.56076]
[210,"ICICIGI",847.65,{"v":849.6333333333333,"d":"849.63"},{"v":840.9166666666666,"d":"840.92"},{"v":834.1833333333333,"d":"834.18"},{"v":825.4666666666666,"d":"825.47"},{"v":856.3666666666667,"d":"856.37"},{"v":865.0833333333334,"d":"865.08"},{"v":871.8166666666667,"d":"871.82"},858.35,842.9,2.07436]
[211,"ICICIPRULI",345,{"v":347.43333333333334,"d":"347.43"},{"v":341.01666666666665,"d":"341.02"},{"v":337.0333333333333,"d":"337.03"},{"v":330.6166666666666,"d":"330.62"},{"v":351.4166666666667,"d":"351.42"},{"v":357.8333333333333,"d":"357.83"},{"v":361.8166666666667,"d":"361.82"},353.85,343.45,8.78813]
[212,"ICIL",52.65,{"v":52.6,"d":"52.60"},51.85,51.05,{"v":50.3,"d":"50.30"},{"v":53.400000000000006,"d":"53.40"},{"v":54.150000000000006,"d":"54.15"},{"v":54.95000000000001,"d":"54.95"},53.35,51.8,0.73879]
[213,"IDBI",57.1,{"v":56.916666666666664,"d":"56.92"},{"v":56.33333333333333,"d":"56.33"},{"v":55.56666666666666,"d":"55.57"},{"v":54.98333333333333,"d":"54.98"},{"v":57.68333333333333,"d":"57.68"},{"v":58.26666666666666,"d":"58.27"},{"v":59.03333333333333,"d":"59.03"},57.5,56.15,42.11709]
[214,"IDEA",33.5,{"v":33.26666666666667,"d":"33.27"},{"v":32.83333333333334,"d":"32.83"},{"v":32.16666666666667,"d":"32.17"},{"v":31.73333333333334,"d":"31.73"},{"v":33.933333333333344,"d":"33.93"},{"v":34.36666666666667,"d":"34.37"},{"v":35.033333333333346,"d":"35.03"},33.7,32.6,193.91011]
[215,"IDFC",42.4,{"v":42.166666666666664,"d":"42.17"},{"v":41.58333333333333,"d":"41.58"},{"v":40.766666666666666,"d":"40.77"},{"v":40.18333333333333,"d":"40.18"},{"v":42.98333333333333,"d":"42.98"},{"v":43.566666666666656,"d":"43.57"},{"v":44.383333333333326,"d":"44.38"},42.75,41.35,20.48012]
[216,"IDFCFIRSTB",46.9,{"v":46.333333333333336,"d":"46.33"},{"v":45.56666666666667,"d":"45.57"},{"v":44.233333333333334,"d":"44.23"},{"v":43.46666666666667,"d":"43.47"},{"v":47.66666666666667,"d":"47.67"},{"v":48.43333333333334,"d":"48.43"},{"v":49.76666666666667,"d":"49.77"},47.1,45,147.96605]
[217,"IEX",160.1,{"v":160.33333333333334,"d":"160.33"},{"v":157.8166666666667,"d":"157.82"},{"v":155.53333333333336,"d":"155.53"},{"v":153.0166666666667,"d":"153.02"},{"v":162.61666666666667,"d":"162.62"},{"v":165.13333333333333,"d":"165.13"},{"v":167.41666666666666,"d":"167.42"},162.85,158.05,0.42059]
[218,"IFBIND",830.45,838.15,{"v":818.3,"d":"818.30"},806.15,{"v":786.3,"d":"786.30"},{"v":850.3,"d":"850.30"},{"v":870.1500000000001,"d":"870.15"},{"v":882.3,"d":"882.30"},858,826,0.03383]
[219,"IFCI",14.15,{"v":14.216666666666667,"d":"14.22"},{"v":14.033333333333333,"d":"14.03"},{"v":13.916666666666666,"d":"13.92"},{"v":13.733333333333333,"d":"13.73"},{"v":14.333333333333334,"d":"14.33"},{"v":14.516666666666667,"d":"14.52"},{"v":14.633333333333335,"d":"14.63"},14.4,14.1,21.34203]
[220,"IGL",282.8,{"v":282.93333333333334,"d":"282.93"},{"v":278.9666666666667,"d":"278.97"},{"v":275.1333333333334,"d":"275.13"},{"v":271.16666666666674,"d":"271.17"},{"v":286.76666666666665,"d":"286.77"},{"v":290.73333333333323,"d":"290.73"},{"v":294.5666666666666,"d":"294.57"},286.9,279.1,10.02095]
[221,"IIFL",442.5,{"v":442.4666666666667,"d":"442.47"},{"v":426.3833333333334,"d":"426.38"},{"v":410.2666666666667,"d":"410.27"},{"v":394.1833333333334,"d":"394.18"},{"v":458.58333333333337,"d":"458.58"},{"v":474.66666666666663,"d":"474.67"},{"v":490.78333333333336,"d":"490.78"},458.55,426.35,2.31721]
[222,"IL&FSTRANS",9.35,{"v":9.483333333333334,"d":"9.48"},{"v":9.216666666666669,"d":"9.22"},{"v":9.083333333333334,"d":"9.08"},{"v":8.816666666666668,"d":"8.82"},{"v":9.616666666666669,"d":"9.62"},{"v":9.883333333333335,"d":"9.88"},{"v":10.01666666666667,"d":"10.02"},9.75,9.35,5.81747]
[223,"INDHOTEL",137,{"v":136.28333333333333,"d":"136.28"},{"v":134.86666666666667,"d":"134.87"},{"v":132.73333333333335,"d":"132.73"},{"v":131.3166666666667,"d":"131.32"},{"v":138.41666666666666,"d":"138.42"},{"v":139.83333333333334,"d":"139.83"},{"v":141.96666666666664,"d":"141.97"},137.7,134.15,22.29089]
[224,"INDIACEM",84.4,{"v":83.83333333333333,"d":"83.83"},{"v":82.91666666666666,"d":"82.92"},{"v":81.43333333333332,"d":"81.43"},{"v":80.51666666666665,"d":"80.52"},{"v":85.31666666666666,"d":"85.32"},{"v":86.23333333333332,"d":"86.23"},{"v":87.71666666666667,"d":"87.72"},84.75,82.35,36.96685]
[225,"INDIANB",248.45,{"v":247.4,"d":"247.40"},{"v":243.8,"d":"243.80"},239.15,235.55,252.05,{"v":255.64999999999998,"d":"255.65"},{"v":260.3,"d":"260.30"},251,242.75,16.61168]
[226,"INDIGO",1120.65,{"v":1099.1000000000001,"d":"1099.10"},{"v":1068.2000000000003,"d":"1068.20"},{"v":1015.7500000000002,"d":"1015.75"},{"v":984.8500000000004,"d":"984.85"},{"v":1151.5500000000002,"d":"1151.55"},{"v":1182.4500000000003,"d":"1182.45"},{"v":1234.9,"d":"1234.90"},1130,1046.65,22.41474]
[227,"INDOCO",210.35,{"v":209.08333333333334,"d":"209.08"},{"v":203.16666666666669,"d":"203.17"},{"v":195.98333333333335,"d":"195.98"},{"v":190.0666666666667,"d":"190.07"},{"v":216.26666666666668,"d":"216.27"},{"v":222.18333333333337,"d":"222.18"},{"v":229.36666666666667,"d":"229.37"},215,201.9,0.7215]
[228,"INDUSINDBK",1501.6,{"v":1494.2666666666667,"d":"1494.27"},{"v":1482.3333333333333,"d":"1482.33"},{"v":1463.0666666666666,"d":"1463.07"},{"v":1451.1333333333332,"d":"1451.13"},{"v":1513.5333333333333,"d":"1513.53"},{"v":1525.4666666666667,"d":"1525.47"},{"v":1544.7333333333333,"d":"1544.73"},1506.2,1475,26.66389]
[229,"INFIBEAM",43.65,{"v":43.51666666666667,"d":"43.52"},{"v":43.033333333333346,"d":"43.03"},{"v":42.41666666666667,"d":"42.42"},{"v":41.933333333333344,"d":"41.93"},{"v":44.13333333333335,"d":"44.13"},{"v":44.61666666666668,"d":"44.62"},{"v":45.23333333333335,"d":"45.23"},44,42.9,58.13359]
[230,"INFRATEL",277.65,{"v":277.6166666666666,"d":"277.62"},{"v":274.53333333333325,"d":"274.53"},{"v":271.41666666666663,"d":"271.42"},{"v":268.33333333333326,"d":"268.33"},{"v":280.73333333333323,"d":"280.73"},{"v":283.8166666666666,"d":"283.82"},{"v":286.9333333333332,"d":"286.93"},280.7,274.5,21.94405]
[231,"INFY",745.35,{"v":742.7833333333333,"d":"742.78"},{"v":736.5666666666666,"d":"736.57"},{"v":727.7833333333333,"d":"727.78"},{"v":721.5666666666666,"d":"721.57"},{"v":751.5666666666666,"d":"751.57"},{"v":757.7833333333333,"d":"757.78"},{"v":766.5666666666666,"d":"766.57"},749,734,67.23375]
[232,"INOXLEISUR",250.4,{"v":248.26666666666665,"d":"248.27"},{"v":244.6833333333333,"d":"244.68"},{"v":238.96666666666667,"d":"238.97"},{"v":235.38333333333333,"d":"235.38"},{"v":253.9833333333333,"d":"253.98"},{"v":257.56666666666666,"d":"257.57"},{"v":263.2833333333333,"d":"263.28"},251.85,242.55,3.35582]
[233,"INOXWIND",71.3,{"v":72.03333333333333,"d":"72.03"},{"v":69.26666666666667,"d":"69.27"},{"v":67.23333333333333,"d":"67.23"},{"v":64.46666666666667,"d":"64.47"},{"v":74.06666666666666,"d":"74.07"},{"v":76.83333333333331,"d":"76.83"},{"v":78.86666666666666,"d":"78.87"},74.8,70,0.67135]
[234,"INTELLECT",211.45,{"v":211.9333333333333,"d":"211.93"},{"v":209.61666666666662,"d":"209.62"},{"v":207.7833333333333,"d":"207.78"},{"v":205.4666666666666,"d":"205.47"},{"v":213.76666666666662,"d":"213.77"},{"v":216.0833333333333,"d":"216.08"},{"v":217.91666666666663,"d":"217.92"},214.25,210.1,1.24382]
[235,"IOB",14,{"v":14.083333333333334,"d":"14.08"},{"v":13.816666666666668,"d":"13.82"},{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":14.266666666666667,"d":"14.27"},{"v":14.533333333333333,"d":"14.53"},{"v":14.716666666666667,"d":"14.72"},14.35,13.9,4.17921]
[236,"IOC",135.95,{"v":136.20000000000002,"d":"136.20"},{"v":135.10000000000002,"d":"135.10"},134.25,133.15,{"v":137.05000000000004,"d":"137.05"},138.15,{"v":139.00000000000006,"d":"139.00"},137.3,135.35,71.20979]
[237,"IPCALAB",772.85,{"v":770.4499999999999,"d":"770.45"},{"v":763.4999999999999,"d":"763.50"},754.15,{"v":747.1999999999999,"d":"747.20"},{"v":779.7999999999998,"d":"779.80"},{"v":786.7499999999999,"d":"786.75"},{"v":796.0999999999998,"d":"796.10"},777.4,761.1,1.01789]
[238,"IRB",149.5,{"v":147.83333333333334,"d":"147.83"},{"v":144.86666666666667,"d":"144.87"},{"v":140.23333333333332,"d":"140.23"},{"v":137.26666666666665,"d":"137.27"},{"v":152.4666666666667,"d":"152.47"},{"v":155.43333333333334,"d":"155.43"},{"v":160.06666666666672,"d":"160.07"},150.8,143.2,17.18122]
[239,"ITC",289.75,{"v":288.6333333333333,"d":"288.63"},{"v":286.26666666666665,"d":"286.27"},{"v":282.7833333333333,"d":"282.78"},{"v":280.41666666666663,"d":"280.42"},{"v":292.1166666666667,"d":"292.12"},{"v":294.48333333333335,"d":"294.48"},{"v":297.9666666666667,"d":"297.97"},291,285.15,103.29563]
[240,"ITDC",294.9,{"v":296.0333333333333,"d":"296.03"},{"v":292.0666666666666,"d":"292.07"},{"v":289.2333333333333,"d":"289.23"},{"v":285.2666666666666,"d":"285.27"},{"v":298.8666666666666,"d":"298.87"},{"v":302.8333333333333,"d":"302.83"},{"v":305.66666666666663,"d":"305.67"},300,293.2,0.07512]
[241,"ITDCEM",120.45,{"v":119.56666666666666,"d":"119.57"},{"v":117.58333333333333,"d":"117.58"},{"v":114.71666666666667,"d":"114.72"},{"v":112.73333333333333,"d":"112.73"},{"v":122.43333333333332,"d":"122.43"},{"v":124.41666666666667,"d":"124.42"},{"v":127.28333333333332,"d":"127.28"},121.55,116.7,1.05725]
[242,"ITI",105.15,{"v":107.35000000000001,"d":"107.35"},{"v":102.50000000000001,"d":"102.50"},{"v":99.85000000000001,"d":"99.85"},{"v":95.00000000000001,"d":"95.00"},{"v":110.00000000000001,"d":"110.00"},{"v":114.85000000000001,"d":"114.85"},{"v":117.50000000000001,"d":"117.50"},112.2,104.7,14.55754]
[243,"J&KBANK",38.75,{"v":38.6,"d":"38.60"},{"v":38.300000000000004,"d":"38.30"},37.85,{"v":37.550000000000004,"d":"37.55"},{"v":39.050000000000004,"d":"39.05"},39.35,{"v":39.800000000000004,"d":"39.80"},38.9,38.15,9.88688]
[244,"JAGRAN",110.4,{"v":110.43333333333334,"d":"110.43"},{"v":109.96666666666667,"d":"109.97"},{"v":109.53333333333333,"d":"109.53"},{"v":109.06666666666666,"d":"109.07"},{"v":110.86666666666667,"d":"110.87"},{"v":111.33333333333334,"d":"111.33"},{"v":111.76666666666668,"d":"111.77"},110.9,110,0.5903]
[245,"JAICORPLTD",107.95,{"v":108.66666666666667,"d":"108.67"},{"v":106.58333333333334,"d":"106.58"},{"v":105.21666666666667,"d":"105.22"},{"v":103.13333333333334,"d":"103.13"},{"v":110.03333333333335,"d":"110.03"},{"v":112.11666666666669,"d":"112.12"},{"v":113.48333333333335,"d":"113.48"},110.75,107.3,6.10276]
[246,"JBCHEPHARM",309.9,{"v":308.59999999999997,"d":"308.60"},{"v":304.29999999999995,"d":"304.30"},{"v":298.7,"d":"298.70"},{"v":294.4,"d":"294.40"},{"v":314.19999999999993,"d":"314.20"},{"v":318.5,"d":"318.50"},{"v":324.0999999999999,"d":"324.10"},312.9,303,0.10206]
[247,"JBFIND",21.35,{"v":21.46666666666667,"d":"21.47"},{"v":20.683333333333337,"d":"20.68"},{"v":20.01666666666667,"d":"20.02"},{"v":19.233333333333338,"d":"19.23"},{"v":22.133333333333336,"d":"22.13"},{"v":22.916666666666668,"d":"22.92"},{"v":23.583333333333336,"d":"23.58"},22.25,20.8,0.79953]
[248,"JCHAC",1764.85,{"v":1769.1333333333332,"d":"1769.13"},{"v":1751.2166666666665,"d":"1751.22"},{"v":1737.5833333333333,"d":"1737.58"},{"v":1719.6666666666665,"d":"1719.67"},{"v":1782.7666666666664,"d":"1782.77"},{"v":1800.6833333333334,"d":"1800.68"},{"v":1814.3166666666664,"d":"1814.32"},1787.05,1755.5,0.00327]
[249,"JETAIRWAYS",272.35,{"v":273.09999999999997,"d":"273.10"},{"v":267.24999999999994,"d":"267.25"},262.15,{"v":256.29999999999995,"d":"256.30"},{"v":278.19999999999993,"d":"278.20"},{"v":284.04999999999995,"d":"284.05"},{"v":289.1499999999999,"d":"289.15"},278.95,268,102.25512]
[250,"JINDALPOLY",248.75,{"v":248.36666666666667,"d":"248.37"},{"v":245.73333333333335,"d":"245.73"},{"v":242.71666666666667,"d":"242.72"},{"v":240.08333333333334,"d":"240.08"},{"v":251.38333333333335,"d":"251.38"},{"v":254.01666666666668,"d":"254.02"},{"v":257.03333333333336,"d":"257.03"},251,245.35,0.12095]
[251,"JINDALSAW",76.95,{"v":76.9,"d":"76.90"},75.65,74.35,{"v":73.1,"d":"73.10"},{"v":78.20000000000002,"d":"78.20"},{"v":79.45000000000002,"d":"79.45"},{"v":80.75000000000003,"d":"80.75"},78.15,75.6,2.35927]
[252,"JINDALSTEL",137.75,{"v":139.23333333333335,"d":"139.23"},{"v":134.1166666666667,"d":"134.12"},{"v":130.48333333333335,"d":"130.48"},{"v":125.3666666666667,"d":"125.37"},{"v":142.8666666666667,"d":"142.87"},{"v":147.98333333333338,"d":"147.98"},{"v":151.6166666666667,"d":"151.62"},144.35,135.6,145.22792]
[253,"JISLJALEQS",61.45,{"v":61.48333333333333,"d":"61.48"},{"v":59.966666666666654,"d":"59.97"},{"v":58.48333333333333,"d":"58.48"},{"v":56.966666666666654,"d":"56.97"},{"v":62.966666666666654,"d":"62.97"},{"v":64.48333333333332,"d":"64.48"},{"v":65.96666666666665,"d":"65.97"},63,60,62.84028]
[254,"JKCEMENT",719.85,{"v":728.4666666666666,"d":"728.47"},{"v":706.9333333333332,"d":"706.93"},{"v":694.0166666666665,"d":"694.02"},{"v":672.4833333333331,"d":"672.48"},{"v":741.3833333333332,"d":"741.38"},{"v":762.9166666666667,"d":"762.92"},{"v":775.8333333333333,"d":"775.83"},750,715.55,0.20192]
[255,"JKIL",118.25,{"v":119.14999999999999,"d":"119.15"},{"v":117.09999999999998,"d":"117.10"},{"v":115.94999999999999,"d":"115.95"},{"v":113.89999999999998,"d":"113.90"},{"v":120.29999999999998,"d":"120.30"},122.35,{"v":123.49999999999999,"d":"123.50"},121.2,118,0.71546]
[256,"JKLAKSHMI",296.15,{"v":295.59999999999997,"d":"295.60"},{"v":291.8499999999999,"d":"291.85"},{"v":287.54999999999995,"d":"287.55"},{"v":283.7999999999999,"d":"283.80"},{"v":299.8999999999999,"d":"299.90"},{"v":303.65000000000003,"d":"303.65"},{"v":307.94999999999993,"d":"307.95"},299.35,291.3,0.14541]
[257,"JKTYRE",98.15,{"v":98.21666666666665,"d":"98.22"},{"v":96.93333333333331,"d":"96.93"},{"v":95.71666666666665,"d":"95.72"},{"v":94.43333333333331,"d":"94.43"},{"v":99.43333333333331,"d":"99.43"},{"v":100.71666666666664,"d":"100.72"},{"v":101.93333333333331,"d":"101.93"},99.5,97,2.22466]
[258,"JMFINANCIL",84.85,85.45,{"v":83.9,"d":"83.90"},82.95,{"v":81.4,"d":"81.40"},{"v":86.4,"d":"86.40"},{"v":87.94999999999999,"d":"87.95"},{"v":88.9,"d":"88.90"},87,84.5,1.89371]
[259,"JPASSOCIAT",7.05,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":7.166666666666668,"d":"7.17"},{"v":7.283333333333333,"d":"7.28"},{"v":7.416666666666668,"d":"7.42"},7.15,6.9,192.05981]
[260,"JPPOWER",1.9,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333336,"d":"1.98"},1.95,1.9,16.04515]
[261,"JSL",29.7,{"v":30.01666666666667,"d":"30.02"},{"v":29.03333333333334,"d":"29.03"},{"v":28.36666666666667,"d":"28.37"},{"v":27.38333333333334,"d":"27.38"},{"v":30.683333333333337,"d":"30.68"},{"v":31.666666666666664,"d":"31.67"},{"v":32.333333333333336,"d":"32.33"},31,29.35,9.10912]
[262,"JSLHISAR",83.35,{"v":83.68333333333334,"d":"83.68"},{"v":81.96666666666667,"d":"81.97"},{"v":80.58333333333333,"d":"80.58"},{"v":78.86666666666666,"d":"78.87"},{"v":85.06666666666668,"d":"85.07"},{"v":86.78333333333335,"d":"86.78"},{"v":88.16666666666669,"d":"88.17"},85.4,82.3,1.19358]
[263,"JSWENERGY",68.8,{"v":68.36666666666667,"d":"68.37"},{"v":67.73333333333335,"d":"67.73"},{"v":66.66666666666667,"d":"66.67"},{"v":66.03333333333335,"d":"66.03"},{"v":69.43333333333335,"d":"69.43"},{"v":70.06666666666668,"d":"70.07"},{"v":71.13333333333335,"d":"71.13"},69,67.3,2.53866]
[264,"JSWSTEEL",278,279.05,{"v":273.5,"d":"273.50"},{"v":269,"d":"269.00"},263.45,283.55,{"v":289.1000000000001,"d":"289.10"},{"v":293.6,"d":"293.60"},284.6,274.55,50.06219]
[265,"JUBILANT",734.5,{"v":725.6166666666667,"d":"725.62"},{"v":711.7333333333333,"d":"711.73"},{"v":688.9666666666667,"d":"688.97"},{"v":675.0833333333334,"d":"675.08"},{"v":748.3833333333333,"d":"748.38"},{"v":762.2666666666668,"d":"762.27"},{"v":785.0333333333333,"d":"785.03"},739.5,702.85,4.29136]
[266,"JUBLFOOD",1167.15,1175.05,{"v":1152.1,"d":"1152.10"},1137.05,{"v":1114.1,"d":"1114.10"},{"v":1190.1,"d":"1190.10"},{"v":1213.0500000000002,"d":"1213.05"},{"v":1228.1,"d":"1228.10"},1198,1160,29.12125]
[267,"JUSTDIAL",481.4,{"v":478.9833333333333,"d":"478.98"},{"v":467.5166666666666,"d":"467.52"},{"v":453.6333333333333,"d":"453.63"},{"v":442.16666666666663,"d":"442.17"},{"v":492.86666666666656,"d":"492.87"},{"v":504.33333333333326,"d":"504.33"},{"v":518.2166666666665,"d":"518.22"},490.45,465.1,77.33353]
[268,"JYOTHYLAB",194.55,{"v":194.55000000000004,"d":"194.55"},{"v":192.20000000000007,"d":"192.20"},{"v":189.85000000000002,"d":"189.85"},{"v":187.50000000000006,"d":"187.50"},{"v":196.9000000000001,"d":"196.90"},{"v":199.25000000000006,"d":"199.25"},{"v":201.6000000000001,"d":"201.60"},196.9,192.2,0.73468]
[269,"KAJARIACER",546.9,546.25,537.85,{"v":528.8000000000001,"d":"528.80"},{"v":520.4000000000001,"d":"520.40"},{"v":555.3,"d":"555.30"},{"v":563.7,"d":"563.70"},{"v":572.7499999999999,"d":"572.75"},554.65,537.2,16.0426]
[270,"KALPATPOWR",375.1,{"v":376.0333333333333,"d":"376.03"},{"v":371.0666666666666,"d":"371.07"},{"v":367.0333333333333,"d":"367.03"},{"v":362.0666666666666,"d":"362.07"},{"v":380.0666666666666,"d":"380.07"},{"v":385.0333333333333,"d":"385.03"},{"v":389.0666666666666,"d":"389.07"},381,372,0.21272]
[271,"KANSAINER",456.25,{"v":454.8666666666666,"d":"454.87"},{"v":449.73333333333323,"d":"449.73"},{"v":443.21666666666664,"d":"443.22"},{"v":438.08333333333326,"d":"438.08"},{"v":461.3833333333332,"d":"461.38"},{"v":466.51666666666654,"d":"466.52"},{"v":473.0333333333332,"d":"473.03"},460,448.35,0.36685]
[272,"KARURVYSYA",92.3,{"v":91.73333333333333,"d":"91.73"},{"v":90.76666666666667,"d":"90.77"},{"v":89.23333333333333,"d":"89.23"},{"v":88.26666666666667,"d":"88.27"},{"v":93.26666666666667,"d":"93.27"},{"v":94.23333333333333,"d":"94.23"},{"v":95.76666666666667,"d":"95.77"},92.7,90.2,6.29554]
[273,"KEC",265.7,{"v":266.56666666666666,"d":"266.57"},{"v":262.3333333333333,"d":"262.33"},{"v":258.96666666666664,"d":"258.97"},{"v":254.7333333333333,"d":"254.73"},{"v":269.93333333333334,"d":"269.93"},{"v":274.1666666666667,"d":"274.17"},{"v":277.53333333333336,"d":"277.53"},270.8,263.2,4.25666]
[274,"KESORAMIND",79.25,{"v":79.46666666666667,"d":"79.47"},{"v":78.03333333333333,"d":"78.03"},{"v":76.81666666666666,"d":"76.82"},{"v":75.38333333333333,"d":"75.38"},{"v":80.68333333333334,"d":"80.68"},{"v":82.11666666666667,"d":"82.12"},{"v":83.33333333333334,"d":"83.33"},80.9,78.25,1.0518]
[275,"KITEX",107.3,{"v":107.68333333333334,"d":"107.68"},{"v":106.66666666666667,"d":"106.67"},{"v":106.03333333333333,"d":"106.03"},{"v":105.01666666666667,"d":"105.02"},{"v":108.31666666666668,"d":"108.32"},{"v":109.33333333333333,"d":"109.33"},{"v":109.96666666666668,"d":"109.97"},108.7,107.05,0.21488]
[276,"KNRCON",213.95,{"v":212.79999999999998,"d":"212.80"},{"v":211.14999999999998,"d":"211.15"},208.35,{"v":206.7,"d":"206.70"},{"v":215.59999999999997,"d":"215.60"},217.25,{"v":220.04999999999995,"d":"220.05"},214.45,210,0.41528]
[277,"KOLTEPATIL",256.8,{"v":257.93333333333334,"d":"257.93"},{"v":254.86666666666667,"d":"254.87"},{"v":252.93333333333334,"d":"252.93"},{"v":249.86666666666667,"d":"249.87"},{"v":259.8666666666667,"d":"259.87"},{"v":262.9333333333334,"d":"262.93"},{"v":264.8666666666667,"d":"264.87"},261,256,0.38311]
[278,"KOTAKBANK",1291.75,{"v":1290.9333333333332,"d":"1290.93"},{"v":1273.9166666666663,"d":"1273.92"},{"v":1256.083333333333,"d":"1256.08"},{"v":1239.0666666666662,"d":"1239.07"},{"v":1308.7666666666664,"d":"1308.77"},{"v":1325.7833333333333,"d":"1325.78"},{"v":1343.6166666666666,"d":"1343.62"},1307.95,1273.1,90.7268]
[279,"KPIT",216.55,{"v":216.6,"d":"216.60"},{"v":213.7,"d":"213.70"},210.85,207.95,219.45,{"v":222.35000000000002,"d":"222.35"},{"v":225.2,"d":"225.20"},219.5,213.75,22.9881]
[280,"KPRMILL",530.2,{"v":530.0666666666667,"d":"530.07"},{"v":526.1333333333334,"d":"526.13"},{"v":522.0666666666667,"d":"522.07"},{"v":518.1333333333334,"d":"518.13"},{"v":534.1333333333334,"d":"534.13"},{"v":538.0666666666666,"d":"538.07"},{"v":542.1333333333334,"d":"542.13"},534,526,0.12023]
[281,"KRBL",364.45,{"v":368.56666666666666,"d":"368.57"},{"v":357.5833333333333,"d":"357.58"},{"v":350.71666666666664,"d":"350.72"},{"v":339.7333333333333,"d":"339.73"},{"v":375.43333333333334,"d":"375.43"},{"v":386.4166666666667,"d":"386.42"},{"v":393.28333333333336,"d":"393.28"},379.55,361.7,4.30061]
[282,"KSCL",557.2,561.15,{"v":550.8499999999999,"d":"550.85"},{"v":544.4999999999999,"d":"544.50"},{"v":534.1999999999998,"d":"534.20"},{"v":567.5,"d":"567.50"},{"v":577.8,"d":"577.80"},{"v":584.1500000000001,"d":"584.15"},571.45,554.8,2.42787]
[283,"KTKBANK",118.45,{"v":119.2,"d":"119.20"},{"v":117.35000000000001,"d":"117.35"},116.25,{"v":114.4,"d":"114.40"},{"v":120.30000000000001,"d":"120.30"},122.15,{"v":123.25000000000001,"d":"123.25"},121.05,118.1,16.61117]
[284,"KWALITY",6.9,{"v":7.033333333333334,"d":"7.03"},{"v":6.766666666666668,"d":"6.77"},{"v":6.633333333333335,"d":"6.63"},{"v":6.366666666666669,"d":"6.37"},{"v":7.166666666666668,"d":"7.17"},{"v":7.433333333333334,"d":"7.43"},{"v":7.566666666666667,"d":"7.57"},7.3,6.9,23.83186]
[285,"L&TFH",137,{"v":137.71666666666667,"d":"137.72"},{"v":134.48333333333335,"d":"134.48"},{"v":131.96666666666667,"d":"131.97"},{"v":128.73333333333335,"d":"128.73"},{"v":140.23333333333335,"d":"140.23"},{"v":143.46666666666664,"d":"143.47"},{"v":145.98333333333335,"d":"145.98"},140.95,135.2,157.51497]
[286,"LAKSHVILAS",70.25,{"v":71.48333333333333,"d":"71.48"},{"v":68.56666666666666,"d":"68.57"},{"v":66.88333333333333,"d":"66.88"},{"v":63.966666666666654,"d":"63.97"},{"v":73.16666666666667,"d":"73.17"},{"v":76.08333333333333,"d":"76.08"},{"v":77.76666666666668,"d":"77.77"},74.4,69.8,4.62525]
[287,"LALPATHLAB",1032.25,{"v":1022.7833333333333,"d":"1022.78"},{"v":1000.5666666666666,"d":"1000.57"},{"v":968.8833333333333,"d":"968.88"},{"v":946.6666666666666,"d":"946.67"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1108.3666666666666,"d":"1108.37"},1045,991.1,1.37205]
[288,"LAURUSLABS",376.7,{"v":376.7833333333333,"d":"376.78"},{"v":373.4666666666666,"d":"373.47"},{"v":370.2333333333333,"d":"370.23"},{"v":366.9166666666666,"d":"366.92"},{"v":380.0166666666666,"d":"380.02"},{"v":383.3333333333333,"d":"383.33"},{"v":386.5666666666666,"d":"386.57"},380.1,373.55,0.12985]
[289,"LAXMIMACH",5453.15,{"v":5448.033333333333,"d":"5448.03"},{"v":5396.166666666666,"d":"5396.17"},{"v":5339.183333333333,"d":"5339.18"},{"v":5287.316666666667,"d":"5287.32"},{"v":5505.0166666666655,"d":"5505.02"},{"v":5556.883333333332,"d":"5556.88"},{"v":5613.866666666665,"d":"5613.87"},5499.9,5391.05,0.01413]
[290,"LICHSGFIN",475.2,{"v":471.8833333333334,"d":"471.88"},{"v":465.91666666666674,"d":"465.92"},{"v":456.6333333333334,"d":"456.63"},{"v":450.66666666666674,"d":"450.67"},{"v":481.16666666666674,"d":"481.17"},{"v":487.1333333333333,"d":"487.13"},{"v":496.41666666666674,"d":"496.42"},477.85,462.6,12.98726]
[291,"LT",1301.15,{"v":1306.9166666666667,"d":"1306.92"},{"v":1292.3333333333335,"d":"1292.33"},{"v":1283.5166666666667,"d":"1283.52"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1315.7333333333336,"d":"1315.73"},{"v":1330.316666666667,"d":"1330.32"},{"v":1339.1333333333337,"d":"1339.13"},1321.5,1298.1,25.44978]
[292,"LTI",1777.8,{"v":1780.0333333333335,"d":"1780.03"},{"v":1760.066666666667,"d":"1760.07"},{"v":1742.3333333333335,"d":"1742.33"},{"v":1722.366666666667,"d":"1722.37"},{"v":1797.766666666667,"d":"1797.77"},{"v":1817.7333333333338,"d":"1817.73"},{"v":1835.4666666666672,"d":"1835.47"},1800,1762.3,1.21217]
[293,"LTTS",1666.2,{"v":1668.7166666666665,"d":"1668.72"},{"v":1644.483333333333,"d":"1644.48"},{"v":1622.7666666666664,"d":"1622.77"},{"v":1598.5333333333328,"d":"1598.53"},{"v":1690.433333333333,"d":"1690.43"},{"v":1714.6666666666665,"d":"1714.67"},{"v":1736.383333333333,"d":"1736.38"},1692.95,1647,0.84041]
[294,"LUPIN",865.45,{"v":862.9499999999999,"d":"862.95"},{"v":853.4999999999999,"d":"853.50"},841.55,{"v":832.0999999999999,"d":"832.10"},{"v":874.8999999999999,"d":"874.90"},{"v":884.3499999999999,"d":"884.35"},{"v":896.2999999999998,"d":"896.30"},872.4,851,12.58723]
[295,"M&M",708.5,{"v":713.7833333333333,"d":"713.78"},{"v":699.8666666666666,"d":"699.87"},{"v":691.2333333333332,"d":"691.23"},{"v":677.3166666666665,"d":"677.32"},{"v":722.4166666666666,"d":"722.42"},{"v":736.3333333333334,"d":"736.33"},{"v":744.9666666666667,"d":"744.97"},727.7,705.15,50.97285]
[296,"M&MFIN",436.7,{"v":437.8,"d":"437.80"},{"v":432.1,"d":"432.10"},{"v":427.5,"d":"427.50"},{"v":421.8,"d":"421.80"},{"v":442.40000000000003,"d":"442.40"},{"v":448.09999999999997,"d":"448.10"},{"v":452.70000000000005,"d":"452.70"},443.5,433.2,12.43115]
[297,"MAGMA",105.45,{"v":105.7,"d":"105.70"},{"v":104.55000000000001,"d":"104.55"},103.65,{"v":102.50000000000001,"d":"102.50"},{"v":106.60000000000001,"d":"106.60"},{"v":107.75000000000001,"d":"107.75"},108.65,106.85,104.8,1.30891]
[298,"MAHINDCIE",230.35,229.85,{"v":225.29999999999998,"d":"225.30"},220.25,{"v":215.7,"d":"215.70"},{"v":234.89999999999998,"d":"234.90"},239.45,{"v":244.49999999999997,"d":"244.50"},234.4,224.8,1.141]
[299,"MANAPPURAM",98.95,{"v":98.90000000000002,"d":"98.90"},{"v":98.15000000000003,"d":"98.15"},{"v":97.35000000000001,"d":"97.35"},{"v":96.60000000000002,"d":"96.60"},{"v":99.70000000000005,"d":"99.70"},{"v":100.45000000000002,"d":"100.45"},{"v":101.25000000000006,"d":"101.25"},99.65,98.1,19.29372]
[300,"MANPASAND",82.75,{"v":83.10000000000001,"d":"83.10"},{"v":80.65000000000002,"d":"80.65"},{"v":78.55000000000001,"d":"78.55"},{"v":76.10000000000002,"d":"76.10"},{"v":85.20000000000002,"d":"85.20"},87.65,{"v":89.75000000000001,"d":"89.75"},85.55,81,2.40033]
[301,"MARICO",375.55,{"v":375.34999999999997,"d":"375.35"},{"v":370.74999999999994,"d":"370.75"},365.95,{"v":361.34999999999997,"d":"361.35"},{"v":380.1499999999999,"d":"380.15"},{"v":384.74999999999994,"d":"384.75"},{"v":389.5499999999999,"d":"389.55"},379.95,370.55,11.43741]
[302,"MARKSANS",26.8,{"v":26.816666666666663,"d":"26.82"},{"v":26.383333333333326,"d":"26.38"},{"v":25.96666666666666,"d":"25.97"},{"v":25.533333333333324,"d":"25.53"},{"v":27.233333333333327,"d":"27.23"},{"v":27.666666666666664,"d":"27.67"},{"v":28.08333333333333,"d":"28.08"},27.25,26.4,8.66911]
[303,"MARUTI",7068.85,{"v":7101.116666666666,"d":"7101.12"},{"v":7022.233333333332,"d":"7022.23"},{"v":6975.616666666666,"d":"6975.62"},{"v":6896.733333333332,"d":"6896.73"},{"v":7147.733333333332,"d":"7147.73"},{"v":7226.616666666665,"d":"7226.62"},{"v":7273.233333333332,"d":"7273.23"},7180,7054.5,8.96521]
[304,"MASFIN",549.95,{"v":551.3000000000001,"d":"551.30"},{"v":544.6500000000001,"d":"544.65"},539.35,{"v":532.7,"d":"532.70"},{"v":556.6000000000001,"d":"556.60"},563.25,{"v":568.5500000000002,"d":"568.55"},557.95,546,0.07719]
[305,"MAXINDIA",85.3,{"v":85.35000000000001,"d":"85.35"},{"v":84.70000000000002,"d":"84.70"},{"v":84.10000000000001,"d":"84.10"},{"v":83.45000000000002,"d":"83.45"},{"v":85.95000000000002,"d":"85.95"},{"v":86.60000000000002,"d":"86.60"},{"v":87.20000000000002,"d":"87.20"},86,84.75,11.41888]
[306,"MCDOWELL-N",597.2,{"v":594.1666666666667,"d":"594.17"},{"v":583.2333333333335,"d":"583.23"},{"v":569.2666666666668,"d":"569.27"},{"v":558.3333333333335,"d":"558.33"},{"v":608.1333333333334,"d":"608.13"},{"v":619.0666666666668,"d":"619.07"},{"v":633.0333333333334,"d":"633.03"},605.1,580.2,18.97923]
[307,"MCLEODRUSS",106.35,{"v":106.8,"d":"106.80"},{"v":105.44999999999999,"d":"105.45"},104.55,{"v":103.19999999999999,"d":"103.20"},{"v":107.69999999999999,"d":"107.70"},{"v":109.04999999999998,"d":"109.05"},{"v":109.94999999999999,"d":"109.95"},108.15,105.9,0.51505]
[308,"MERCK",3323.7,{"v":3317.9,"d":"3317.90"},{"v":3285.8,"d":"3285.80"},{"v":3247.9,"d":"3247.90"},{"v":3215.8,"d":"3215.80"},{"v":3355.8,"d":"3355.80"},{"v":3387.8999999999996,"d":"3387.90"},{"v":3425.8,"d":"3425.80"},3350,3280,0.12124]
[309,"MFSL",436.2,{"v":437.43333333333334,"d":"437.43"},{"v":429.9166666666667,"d":"429.92"},{"v":423.6333333333333,"d":"423.63"},{"v":416.1166666666667,"d":"416.12"},{"v":443.7166666666667,"d":"443.72"},{"v":451.23333333333335,"d":"451.23"},{"v":457.5166666666667,"d":"457.52"},444.95,431.15,4.96038]
[310,"MGL",906,{"v":907.3000000000001,"d":"907.30"},{"v":899.6000000000001,"d":"899.60"},{"v":893.2,"d":"893.20"},{"v":885.5000000000001,"d":"885.50"},{"v":913.7000000000002,"d":"913.70"},{"v":921.4000000000002,"d":"921.40"},{"v":927.8000000000002,"d":"927.80"},915,900.9,2.89495]
[311,"MHRIL",209.7,{"v":210.98333333333335,"d":"210.98"},{"v":206.7166666666667,"d":"206.72"},{"v":203.73333333333335,"d":"203.73"},{"v":199.4666666666667,"d":"199.47"},{"v":213.9666666666667,"d":"213.97"},{"v":218.23333333333335,"d":"218.23"},{"v":221.2166666666667,"d":"221.22"},215.25,208,0.92066]
[312,"MINDACORP",143.85,{"v":146.16666666666666,"d":"146.17"},{"v":140.9333333333333,"d":"140.93"},{"v":138.01666666666665,"d":"138.02"},{"v":132.7833333333333,"d":"132.78"},{"v":149.08333333333331,"d":"149.08"},{"v":154.31666666666666,"d":"154.32"},{"v":157.23333333333332,"d":"157.23"},151.4,143.25,2.90528]
[313,"MINDAIND",296.35,{"v":299.06666666666666,"d":"299.07"},{"v":292.1333333333333,"d":"292.13"},{"v":287.9166666666667,"d":"287.92"},{"v":280.98333333333335,"d":"280.98"},{"v":303.2833333333333,"d":"303.28"},{"v":310.2166666666666,"d":"310.22"},{"v":314.4333333333333,"d":"314.43"},306,294.85,1.01728]
[314,"MINDTREE",921.1,{"v":911.5,"d":"911.50"},{"v":889,"d":"889.00"},{"v":856.9,"d":"856.90"},{"v":834.4,"d":"834.40"},{"v":943.6,"d":"943.60"},{"v":966.1,"d":"966.10"},{"v":998.2,"d":"998.20"},934,879.4,39.34018]
[315,"MMTC",28,{"v":28.016666666666666,"d":"28.02"},{"v":27.633333333333333,"d":"27.63"},{"v":27.266666666666666,"d":"27.27"},{"v":26.883333333333333,"d":"26.88"},{"v":28.383333333333333,"d":"28.38"},{"v":28.766666666666666,"d":"28.77"},{"v":29.133333333333333,"d":"29.13"},28.4,27.65,4.22463]
[316,"MOIL",162.15,{"v":162.70000000000002,"d":"162.70"},{"v":161.45000000000005,"d":"161.45"},{"v":160.75000000000003,"d":"160.75"},{"v":159.50000000000006,"d":"159.50"},{"v":163.40000000000003,"d":"163.40"},{"v":164.64999999999998,"d":"164.65"},{"v":165.35000000000002,"d":"165.35"},163.95,162,0.82895]
[317,"MOTHERSUMI",162.55,{"v":161.8166666666667,"d":"161.82"},{"v":160.33333333333337,"d":"160.33"},{"v":158.11666666666667,"d":"158.12"},{"v":156.63333333333335,"d":"156.63"},{"v":164.0333333333334,"d":"164.03"},{"v":165.51666666666668,"d":"165.52"},{"v":167.7333333333334,"d":"167.73"},163.3,159.6,28.73143]
[318,"MOTILALOFS",674.8,{"v":669.8666666666667,"d":"669.87"},{"v":660.8333333333334,"d":"660.83"},{"v":646.8666666666667,"d":"646.87"},{"v":637.8333333333334,"d":"637.83"},{"v":683.8333333333334,"d":"683.83"},{"v":692.8666666666667,"d":"692.87"},{"v":706.8333333333334,"d":"706.83"},678.9,655.9,0.84354]
[319,"MPHASIS",871.2,{"v":869.9333333333334,"d":"869.93"},{"v":864.3666666666668,"d":"864.37"},{"v":857.5333333333334,"d":"857.53"},{"v":851.9666666666668,"d":"851.97"},{"v":876.7666666666668,"d":"876.77"},{"v":882.3333333333334,"d":"882.33"},{"v":889.1666666666667,"d":"889.17"},875.5,863.1,1.8559]
[320,"MRF",65259.6,{"v":65508.81666666667,"d":"65508.82"},{"v":64850.78333333334,"d":"64850.78"},{"v":64441.96666666667,"d":"64441.97"},{"v":63783.933333333334,"d":"63783.93"},{"v":65917.63333333335,"d":"65917.63"},{"v":66575.66666666669,"d":"66575.67"},{"v":66984.48333333335,"d":"66984.48"},66166.85,65100,0.04697]
[321,"MRPL",69.05,{"v":69.16666666666667,"d":"69.17"},{"v":68.63333333333334,"d":"68.63"},{"v":68.21666666666667,"d":"68.22"},{"v":67.68333333333334,"d":"67.68"},{"v":69.58333333333334,"d":"69.58"},{"v":70.11666666666667,"d":"70.12"},{"v":70.53333333333335,"d":"70.53"},69.7,68.75,8.28583]
[322,"MTNL",14.7,{"v":14.783333333333333,"d":"14.78"},{"v":14.566666666666666,"d":"14.57"},{"v":14.433333333333334,"d":"14.43"},{"v":14.216666666666667,"d":"14.22"},{"v":14.916666666666666,"d":"14.92"},{"v":15.133333333333331,"d":"15.13"},{"v":15.266666666666666,"d":"15.27"},15,14.65,6.61015]
[323,"MUTHOOTFIN",542.4,{"v":542.4,"d":"542.40"},535.05,{"v":527.6999999999999,"d":"527.70"},{"v":520.3499999999999,"d":"520.35"},549.75,{"v":557.1000000000001,"d":"557.10"},564.45,549.75,535.05,7.57767]
[324,"NATCOPHARM",689.85,{"v":685.9499999999999,"d":"685.95"},{"v":678.8999999999999,"d":"678.90"},{"v":667.9499999999999,"d":"667.95"},{"v":660.8999999999999,"d":"660.90"},{"v":696.8999999999999,"d":"696.90"},{"v":703.9499999999998,"d":"703.95"},{"v":714.8999999999999,"d":"714.90"},693,675,0.81525]
[325,"NATIONALUM",60.7,{"v":60.5,"d":"60.50"},{"v":60,"d":"60.00"},{"v":59.3,"d":"59.30"},{"v":58.8,"d":"58.80"},{"v":61.2,"d":"61.20"},{"v":61.7,"d":"61.70"},{"v":62.400000000000006,"d":"62.40"},61,59.8,29.1888]
[326,"NAUKRI",1632.15,{"v":1597.7166666666665,"d":"1597.72"},{"v":1546.433333333333,"d":"1546.43"},{"v":1460.7166666666665,"d":"1460.72"},{"v":1409.433333333333,"d":"1409.43"},{"v":1683.433333333333,"d":"1683.43"},{"v":1734.7166666666662,"d":"1734.72"},{"v":1820.433333333333,"d":"1820.43"},1649,1512,2.71657]
[327,"NAVINFLUOR",660.1,{"v":661,"d":"661.00"},{"v":652.2,"d":"652.20"},{"v":644.3000000000001,"d":"644.30"},{"v":635.5000000000001,"d":"635.50"},{"v":668.9,"d":"668.90"},{"v":677.6999999999999,"d":"677.70"},{"v":685.5999999999999,"d":"685.60"},669.8,653.1,0.1649]
[328,"NAVKARCORP",46.45,{"v":46.916666666666664,"d":"46.92"},{"v":45.53333333333333,"d":"45.53"},{"v":44.61666666666667,"d":"44.62"},{"v":43.233333333333334,"d":"43.23"},{"v":47.83333333333333,"d":"47.83"},{"v":49.21666666666667,"d":"49.22"},{"v":50.133333333333326,"d":"50.13"},48.3,46,1.35486]
[329,"NBCC",57.65,{"v":57.383333333333326,"d":"57.38"},{"v":56.56666666666665,"d":"56.57"},{"v":55.48333333333332,"d":"55.48"},{"v":54.66666666666664,"d":"54.67"},{"v":58.466666666666654,"d":"58.47"},{"v":59.28333333333333,"d":"59.28"},{"v":60.36666666666666,"d":"60.37"},58.2,56.3,55.39222]
[330,"NBVENTURES",111.5,111.75,110.25,{"v":109,"d":"109.00"},{"v":107.5,"d":"107.50"},{"v":113,"d":"113.00"},{"v":114.5,"d":"114.50"},115.75,113.25,110.5,0.93412]
[331,"NCC",86.15,{"v":85.76666666666667,"d":"85.77"},{"v":84.68333333333334,"d":"84.68"},{"v":83.21666666666667,"d":"83.22"},{"v":82.13333333333334,"d":"82.13"},{"v":87.23333333333333,"d":"87.23"},{"v":88.31666666666668,"d":"88.32"},{"v":89.78333333333333,"d":"89.78"},86.85,84.3,58.70581]
[332,"NESCO",450.45,{"v":450.26666666666665,"d":"450.27"},{"v":446.2333333333333,"d":"446.23"},{"v":442.01666666666665,"d":"442.02"},{"v":437.9833333333333,"d":"437.98"},{"v":454.4833333333333,"d":"454.48"},{"v":458.5166666666666,"d":"458.52"},{"v":462.7333333333333,"d":"462.73"},454.3,446.05,0.03189]
[333,"NETWORK18",37.2,{"v":37.38333333333333,"d":"37.38"},{"v":36.86666666666667,"d":"36.87"},{"v":36.53333333333333,"d":"36.53"},{"v":36.016666666666666,"d":"36.02"},{"v":37.71666666666667,"d":"37.72"},{"v":38.233333333333334,"d":"38.23"},{"v":38.56666666666667,"d":"38.57"},37.9,37.05,1.90169]
[334,"NFL",36.1,{"v":35.71666666666667,"d":"35.72"},{"v":35.083333333333336,"d":"35.08"},{"v":34.06666666666667,"d":"34.07"},{"v":33.43333333333334,"d":"33.43"},{"v":36.733333333333334,"d":"36.73"},{"v":37.36666666666666,"d":"37.37"},{"v":38.38333333333333,"d":"38.38"},36.35,34.7,11.45683]
[335,"NH",187.05,{"v":187.29999999999998,"d":"187.30"},{"v":185.74999999999997,"d":"185.75"},184.45,{"v":182.89999999999998,"d":"182.90"},{"v":188.59999999999997,"d":"188.60"},{"v":190.14999999999998,"d":"190.15"},{"v":191.44999999999996,"d":"191.45"},188.85,186,0.44824]
[336,"NHPC",25.4,{"v":25.416666666666668,"d":"25.42"},{"v":25.233333333333334,"d":"25.23"},{"v":25.066666666666666,"d":"25.07"},{"v":24.883333333333333,"d":"24.88"},{"v":25.583333333333336,"d":"25.58"},{"v":25.766666666666666,"d":"25.77"},{"v":25.933333333333337,"d":"25.93"},25.6,25.25,44.73732]
[337,"NIITTECH",1295.35,{"v":1286.8666666666666,"d":"1286.87"},{"v":1270.2333333333331,"d":"1270.23"},{"v":1245.1166666666666,"d":"1245.12"},{"v":1228.4833333333331,"d":"1228.48"},{"v":1311.9833333333331,"d":"1311.98"},{"v":1328.6166666666668,"d":"1328.62"},{"v":1353.7333333333331,"d":"1353.73"},1303.5,1261.75,18.72508]
[338,"NILKAMAL",1320.7,{"v":1326.5666666666666,"d":"1326.57"},{"v":1312.1333333333332,"d":"1312.13"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1289.1333333333332,"d":"1289.13"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1349.5666666666666,"d":"1349.57"},{"v":1358.1333333333332,"d":"1358.13"},1341,1318,0.10732]
[339,"NLCINDIA",68,{"v":67.91666666666667,"d":"67.92"},{"v":67.58333333333334,"d":"67.58"},{"v":67.16666666666667,"d":"67.17"},{"v":66.83333333333334,"d":"66.83"},{"v":68.33333333333334,"d":"68.33"},{"v":68.66666666666669,"d":"68.67"},{"v":69.08333333333334,"d":"69.08"},68.25,67.5,0.99939]
[340,"NMDC",90.55,{"v":90.21666666666665,"d":"90.22"},{"v":89.58333333333331,"d":"89.58"},{"v":88.61666666666666,"d":"88.62"},{"v":87.98333333333332,"d":"87.98"},{"v":91.18333333333331,"d":"91.18"},{"v":91.81666666666666,"d":"91.82"},{"v":92.7833333333333,"d":"92.78"},90.85,89.25,15.03387]
[341,"NTPC",142.8,{"v":142.9,"d":"142.90"},{"v":141.9,"d":"141.90"},{"v":141,"d":"141.00"},{"v":140,"d":"140.00"},{"v":143.8,"d":"143.80"},{"v":144.8,"d":"144.80"},{"v":145.70000000000002,"d":"145.70"},143.9,142,58.95361]
[342,"OBEROIRLTY",447.75,{"v":446.2166666666667,"d":"446.22"},{"v":442.6333333333334,"d":"442.63"},{"v":437.5166666666667,"d":"437.52"},{"v":433.9333333333334,"d":"433.93"},{"v":451.33333333333337,"d":"451.33"},{"v":454.91666666666663,"d":"454.92"},{"v":460.03333333333336,"d":"460.03"},449.8,441.1,3.74527]
[343,"OFSS",3684.8,{"v":3702.7666666666664,"d":"3702.77"},{"v":3645.533333333333,"d":"3645.53"},{"v":3606.2666666666664,"d":"3606.27"},{"v":3549.033333333333,"d":"3549.03"},{"v":3742.033333333333,"d":"3742.03"},{"v":3799.2666666666664,"d":"3799.27"},{"v":3838.533333333333,"d":"3838.53"},3760,3663.5,0.66635]
[344,"OIL",170.5,{"v":171.1,"d":"171.10"},169.45,{"v":168.4,"d":"168.40"},166.75,{"v":172.14999999999998,"d":"172.15"},{"v":173.8,"d":"173.80"},{"v":174.84999999999997,"d":"174.85"},172.75,170.05,4.08538]
[345,"OMAXE",213.5,213.65,{"v":212.95000000000002,"d":"212.95"},{"v":212.4,"d":"212.40"},{"v":211.70000000000002,"d":"211.70"},{"v":214.20000000000002,"d":"214.20"},{"v":214.9,"d":"214.90"},{"v":215.45000000000002,"d":"215.45"},214.35,213.1,1.78459]
[346,"ONGC",144.35,{"v":144.8,"d":"144.80"},{"v":143.60000000000002,"d":"143.60"},{"v":142.85000000000002,"d":"142.85"},{"v":141.65000000000003,"d":"141.65"},145.55,146.75,{"v":147.5,"d":"147.50"},146,144.05,41.13351]
[347,"ORIENTBANK",93.7,{"v":93.36666666666667,"d":"93.37"},{"v":92.13333333333335,"d":"92.13"},{"v":90.56666666666668,"d":"90.57"},{"v":89.33333333333336,"d":"89.33"},{"v":94.93333333333335,"d":"94.93"},{"v":96.16666666666667,"d":"96.17"},{"v":97.73333333333335,"d":"97.73"},94.6,91.8,31.54489]
[348,"ORIENTCEM",74.4,{"v":75.11666666666666,"d":"75.12"},{"v":73.43333333333332,"d":"73.43"},{"v":72.46666666666667,"d":"72.47"},{"v":70.78333333333333,"d":"70.78"},{"v":76.08333333333331,"d":"76.08"},{"v":77.76666666666665,"d":"77.77"},{"v":78.7333333333333,"d":"78.73"},76.8,74.15,0.18796]
[349,"PAGEIND",22590.55,{"v":22696.483333333334,"d":"22696.48"},{"v":22309.066666666666,"d":"22309.07"},{"v":22027.583333333332,"d":"22027.58"},{"v":21640.166666666664,"d":"21640.17"},{"v":22977.966666666667,"d":"22977.97"},{"v":23365.38333333333,"d":"23365.38"},{"v":23646.86666666667,"d":"23646.87"},23083.9,22415,1.41081]
[350,"PARAGMILK",237.35,{"v":240.79999999999998,"d":"240.80"},{"v":231.64999999999998,"d":"231.65"},225.95,{"v":216.79999999999998,"d":"216.80"},{"v":246.49999999999997,"d":"246.50"},255.65,{"v":261.34999999999997,"d":"261.35"},249.95,235.1,2.64645]
[351,"PCJEWELLER",76.5,{"v":76.2,"d":"76.20"},{"v":74.7,"d":"74.70"},{"v":72.9,"d":"72.90"},{"v":71.4,"d":"71.40"},{"v":78,"d":"78.00"},{"v":79.5,"d":"79.50"},{"v":81.3,"d":"81.30"},77.7,74.4,77.46308]
[352,"PEL",2339.15,{"v":2314.7000000000003,"d":"2314.70"},{"v":2285.4500000000007,"d":"2285.45"},{"v":2231.7500000000005,"d":"2231.75"},{"v":2202.500000000001,"d":"2202.50"},{"v":2368.4000000000005,"d":"2368.40"},{"v":2397.6499999999996,"d":"2397.65"},{"v":2451.3500000000004,"d":"2451.35"},2343.95,2261,4.07512]
[353,"PERSISTENT",544.85,{"v":544.7666666666667,"d":"544.77"},{"v":538.6333333333333,"d":"538.63"},{"v":532.4166666666666,"d":"532.42"},{"v":526.2833333333333,"d":"526.28"},{"v":550.9833333333333,"d":"550.98"},{"v":557.1166666666666,"d":"557.12"},{"v":563.3333333333334,"d":"563.33"},550.9,538.55,1.79889]
[354,"PETRONET",222.95,{"v":222.61666666666665,"d":"222.62"},{"v":218.3833333333333,"d":"218.38"},{"v":213.81666666666666,"d":"213.82"},{"v":209.58333333333331,"d":"209.58"},{"v":227.18333333333328,"d":"227.18"},{"v":231.41666666666663,"d":"231.42"},{"v":235.98333333333326,"d":"235.98"},226.85,218.05,81.08445]
[355,"PFC",101.05,{"v":102.23333333333335,"d":"102.23"},{"v":99.4666666666667,"d":"99.47"},{"v":97.88333333333335,"d":"97.88"},{"v":95.1166666666667,"d":"95.12"},{"v":103.81666666666669,"d":"103.82"},{"v":106.58333333333334,"d":"106.58"},{"v":108.16666666666669,"d":"108.17"},105,100.65,78.60531]
[356,"PFIZER",2706.55,{"v":2694.3333333333335,"d":"2694.33"},{"v":2668.666666666667,"d":"2668.67"},{"v":2630.7833333333333,"d":"2630.78"},{"v":2605.116666666667,"d":"2605.12"},{"v":2732.216666666667,"d":"2732.22"},{"v":2757.883333333334,"d":"2757.88"},{"v":2795.7666666666673,"d":"2795.77"},2720,2656.45,0.32019]
[357,"PFS",16.65,16.75,16.45,16.25,15.95,16.95,{"v":17.249999999999996,"d":"17.25"},17.45,17.05,16.55,2.85829]
[358,"PGHH",9987.95,{"v":9982.283333333333,"d":"9982.28"},{"v":9914.566666666666,"d":"9914.57"},{"v":9841.183333333332,"d":"9841.18"},{"v":9773.466666666665,"d":"9773.47"},{"v":10055.666666666666,"d":"10055.67"},{"v":10123.383333333333,"d":"10123.38"},{"v":10196.766666666666,"d":"10196.77"},10050,9908.9,0.00813]
[359,"PHOENIXLTD",599.05,{"v":591.4333333333333,"d":"591.43"},{"v":580.9666666666666,"d":"580.97"},{"v":562.8833333333333,"d":"562.88"},{"v":552.4166666666666,"d":"552.42"},{"v":609.5166666666665,"d":"609.52"},{"v":619.9833333333332,"d":"619.98"},{"v":638.0666666666665,"d":"638.07"},601.9,573.35,0.19957]
[360,"PIDILITIND",1152.8,1155.25,{"v":1143,"d":"1143.00"},{"v":1133.2,"d":"1133.20"},1120.95,1165.05,{"v":1177.3,"d":"1177.30"},{"v":1187.1,"d":"1187.10"},1167.5,1145.45,5.53067]
[361,"PIIND",863.5,{"v":858.4,"d":"858.40"},{"v":851.8499999999999,"d":"851.85"},{"v":840.1999999999999,"d":"840.20"},{"v":833.6499999999999,"d":"833.65"},870.05,{"v":876.5999999999999,"d":"876.60"},888.25,864.95,846.75,0.3711]
[362,"PNB",78.6,{"v":79.13333333333333,"d":"79.13"},{"v":77.76666666666665,"d":"77.77"},{"v":76.93333333333332,"d":"76.93"},{"v":75.56666666666665,"d":"75.57"},{"v":79.96666666666665,"d":"79.97"},{"v":81.33333333333333,"d":"81.33"},{"v":82.16666666666666,"d":"82.17"},80.5,78.3,173.46423]
[363,"PNBHOUSING",878.5,{"v":878.7833333333333,"d":"878.78"},{"v":870.9666666666666,"d":"870.97"},{"v":863.4333333333333,"d":"863.43"},{"v":855.6166666666666,"d":"855.62"},{"v":886.3166666666666,"d":"886.32"},{"v":894.1333333333332,"d":"894.13"},{"v":901.6666666666666,"d":"901.67"},886.6,871.25,0.51212]
[364,"PNCINFRA",150.25,148.85,{"v":146.7,"d":"146.70"},143.15,{"v":141,"d":"141.00"},{"v":152.39999999999998,"d":"152.40"},154.55,{"v":158.09999999999997,"d":"158.10"},151,145.3,0.40567]
[365,"POWERGRID",189.7,{"v":189.8166666666667,"d":"189.82"},{"v":188.38333333333338,"d":"188.38"},{"v":187.0666666666667,"d":"187.07"},{"v":185.63333333333338,"d":"185.63"},{"v":191.13333333333338,"d":"191.13"},{"v":192.56666666666672,"d":"192.57"},{"v":193.88333333333338,"d":"193.88"},191.25,188.5,20.12319]
[366,"PRAJIND",132.7,{"v":135.04999999999998,"d":"135.05"},{"v":128.14999999999998,"d":"128.15"},{"v":123.6,"d":"123.60"},{"v":116.69999999999999,"d":"116.70"},{"v":139.59999999999997,"d":"139.60"},{"v":146.5,"d":"146.50"},{"v":151.04999999999995,"d":"151.05"},141.95,130.5,51.63929]
[367,"PRESTIGE",214.35,{"v":211.9,"d":"211.90"},{"v":207.8,"d":"207.80"},201.25,197.15,{"v":218.45000000000002,"d":"218.45"},{"v":222.54999999999998,"d":"222.55"},{"v":229.10000000000002,"d":"229.10"},216,205.35,3.54394]
[368,"PRSMJOHNSN",81.45,{"v":81.4,"d":"81.40"},{"v":79.70000000000002,"d":"79.70"},{"v":77.95000000000002,"d":"77.95"},{"v":76.25000000000003,"d":"76.25"},83.15,84.85,{"v":86.6,"d":"86.60"},83.1,79.65,1.86099]
[369,"PTC",84.45,{"v":85.08333333333333,"d":"85.08"},{"v":83.46666666666665,"d":"83.47"},{"v":82.48333333333332,"d":"82.48"},{"v":80.86666666666665,"d":"80.87"},{"v":86.06666666666666,"d":"86.07"},{"v":87.68333333333334,"d":"87.68"},{"v":88.66666666666667,"d":"88.67"},86.7,84.1,9.58834]
[370,"PVR",1598.65,{"v":1602,"d":"1602.00"},1586.75,1574.85,{"v":1559.6,"d":"1559.60"},{"v":1613.9,"d":"1613.90"},1629.15,{"v":1641.0500000000002,"d":"1641.05"},1617.25,1590.1,3.13939]
[371,"QUESS",653.4,{"v":673.0166666666667,"d":"673.02"},{"v":625.9333333333333,"d":"625.93"},{"v":598.4666666666666,"d":"598.47"},{"v":551.3833333333332,"d":"551.38"},{"v":700.4833333333333,"d":"700.48"},{"v":747.5666666666668,"d":"747.57"},{"v":775.0333333333334,"d":"775.03"},720.1,645.55,1.25325]
[372,"RADICO",413.25,409.45,{"v":403.9,"d":"403.90"},394.55,{"v":389,"d":"389.00"},{"v":418.79999999999995,"d":"418.80"},424.35,{"v":433.69999999999993,"d":"433.70"},415,400.1,4.61696]
[373,"RAIN",120.1,{"v":120.3,"d":"120.30"},{"v":119.6,"d":"119.60"},{"v":119.1,"d":"119.10"},{"v":118.39999999999999,"d":"118.40"},{"v":120.8,"d":"120.80"},{"v":121.50000000000001,"d":"121.50"},{"v":122,"d":"122.00"},121,119.8,2.63501]
[374,"RAJESHEXPO",584.25,{"v":583.1999999999999,"d":"583.20"},{"v":576.5499999999998,"d":"576.55"},{"v":568.8499999999999,"d":"568.85"},{"v":562.1999999999998,"d":"562.20"},{"v":590.8999999999999,"d":"590.90"},597.55,{"v":605.2499999999999,"d":"605.25"},589.85,575.5,0.93508]
[375,"RALLIS",167.45,{"v":167.8166666666667,"d":"167.82"},{"v":165.73333333333338,"d":"165.73"},{"v":164.01666666666668,"d":"164.02"},{"v":161.93333333333337,"d":"161.93"},{"v":169.5333333333334,"d":"169.53"},{"v":171.6166666666667,"d":"171.62"},{"v":173.3333333333334,"d":"173.33"},169.9,166.1,1.09575]
[376,"RAMCOCEM",602.1,{"v":603.2333333333332,"d":"603.23"},{"v":595.9666666666665,"d":"595.97"},{"v":589.8333333333333,"d":"589.83"},{"v":582.5666666666665,"d":"582.57"},{"v":609.3666666666664,"d":"609.37"},{"v":616.6333333333331,"d":"616.63"},{"v":622.7666666666664,"d":"622.77"},610.5,597.1,1.93843]
[377,"RAMCOSYS",249.75,{"v":251.8166666666667,"d":"251.82"},{"v":244.63333333333338,"d":"244.63"},{"v":239.51666666666668,"d":"239.52"},{"v":232.33333333333337,"d":"232.33"},{"v":256.9333333333334,"d":"256.93"},{"v":264.11666666666673,"d":"264.12"},{"v":269.2333333333334,"d":"269.23"},259,246.7,0.20005]
[378,"RAYMOND",812.85,{"v":813.7833333333333,"d":"813.78"},{"v":803.5666666666666,"d":"803.57"},{"v":794.2833333333333,"d":"794.28"},{"v":784.0666666666666,"d":"784.07"},{"v":823.0666666666666,"d":"823.07"},{"v":833.2833333333333,"d":"833.28"},{"v":842.5666666666666,"d":"842.57"},824,804.5,12.42706]
[379,"RBLBANK",575.1,{"v":578.4333333333334,"d":"578.43"},{"v":567.9166666666667,"d":"567.92"},{"v":560.7333333333333,"d":"560.73"},{"v":550.2166666666667,"d":"550.22"},{"v":585.6166666666668,"d":"585.62"},{"v":596.1333333333334,"d":"596.13"},{"v":603.3166666666668,"d":"603.32"},588.95,571.25,16.18877]
[380,"RCF",63.1,{"v":63.06666666666666,"d":"63.07"},{"v":62.283333333333324,"d":"62.28"},{"v":61.46666666666666,"d":"61.47"},{"v":60.68333333333332,"d":"60.68"},{"v":63.883333333333326,"d":"63.88"},{"v":64.66666666666666,"d":"64.67"},{"v":65.48333333333332,"d":"65.48"},63.85,62.25,6.65574]
[381,"RCOM",13.35,{"v":13.216666666666667,"d":"13.22"},{"v":12.983333333333334,"d":"12.98"},{"v":12.616666666666667,"d":"12.62"},{"v":12.383333333333335,"d":"12.38"},{"v":13.583333333333334,"d":"13.58"},{"v":13.816666666666665,"d":"13.82"},{"v":14.183333333333334,"d":"14.18"},13.45,12.85,599.54052]
[382,"RECLTD",122.95,{"v":122.39999999999999,"d":"122.40"},{"v":120.84999999999998,"d":"120.85"},{"v":118.74999999999999,"d":"118.75"},{"v":117.19999999999997,"d":"117.20"},{"v":124.49999999999999,"d":"124.50"},126.05,{"v":128.14999999999998,"d":"128.15"},123.95,120.3,45.06861]
[383,"REDINGTON",78.85,{"v":78.35000000000001,"d":"78.35"},{"v":76.45000000000002,"d":"76.45"},{"v":74.05000000000001,"d":"74.05"},{"v":72.15000000000002,"d":"72.15"},{"v":80.75000000000001,"d":"80.75"},{"v":82.65000000000002,"d":"82.65"},{"v":85.05000000000001,"d":"85.05"},80.25,75.95,4.19438]
[384,"RELAXO",742.3,{"v":741.9499999999999,"d":"741.95"},{"v":736.3499999999999,"d":"736.35"},{"v":730.4,"d":"730.40"},{"v":724.8,"d":"724.80"},{"v":747.8999999999999,"d":"747.90"},{"v":753.5,"d":"753.50"},{"v":759.4499999999998,"d":"759.45"},747.55,736,0.0361]
[385,"RELCAPITAL",206.9,{"v":206.61666666666667,"d":"206.62"},{"v":202.53333333333336,"d":"202.53"},{"v":198.16666666666669,"d":"198.17"},{"v":194.08333333333337,"d":"194.08"},{"v":210.98333333333335,"d":"210.98"},{"v":215.06666666666666,"d":"215.07"},{"v":219.43333333333334,"d":"219.43"},210.7,202.25,54.49819]
[386,"RELIANCE",1235.15,{"v":1233.9,"d":"1233.90"},{"v":1220.8500000000001,"d":"1220.85"},1206.55,{"v":1193.5,"d":"1193.50"},{"v":1248.2000000000003,"d":"1248.20"},{"v":1261.2500000000005,"d":"1261.25"},{"v":1275.5500000000004,"d":"1275.55"},1246.95,1219.6,165.52819]
[387,"RELIGARE",24.55,{"v":24.71666666666667,"d":"24.72"},{"v":23.983333333333338,"d":"23.98"},{"v":23.416666666666668,"d":"23.42"},{"v":22.683333333333337,"d":"22.68"},{"v":25.28333333333334,"d":"25.28"},{"v":26.016666666666673,"d":"26.02"},{"v":26.58333333333334,"d":"26.58"},25.45,24.15,4.26049]
[388,"RELINFRA",279.3,{"v":283.2333333333333,"d":"283.23"},{"v":272.4666666666666,"d":"272.47"},{"v":265.63333333333327,"d":"265.63"},{"v":254.86666666666656,"d":"254.87"},{"v":290.0666666666666,"d":"290.07"},{"v":300.83333333333337,"d":"300.83"},{"v":307.66666666666663,"d":"307.67"},294,276.4,51.4323]
[389,"RENUKA",10.75,10.75,10.65,10.55,{"v":10.450000000000001,"d":"10.45"},10.85,{"v":10.950000000000001,"d":"10.95"},{"v":11.049999999999999,"d":"11.05"},10.85,10.65,3.03496]
[390,"REPCOHOME",430.2,{"v":426.7333333333333,"d":"426.73"},{"v":420.86666666666656,"d":"420.87"},{"v":411.53333333333325,"d":"411.53"},{"v":405.6666666666665,"d":"405.67"},{"v":436.0666666666666,"d":"436.07"},{"v":441.9333333333333,"d":"441.93"},{"v":451.26666666666665,"d":"451.27"},432.6,417.4,1.97826]
[391,"RHFL",37.3,{"v":37.483333333333334,"d":"37.48"},{"v":36.766666666666666,"d":"36.77"},{"v":36.233333333333334,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":38.016666666666666,"d":"38.02"},{"v":38.733333333333334,"d":"38.73"},{"v":39.266666666666666,"d":"39.27"},38.2,36.95,1.4327]
[392,"RKFORGE",490.05,{"v":488.7833333333333,"d":"488.78"},{"v":483.6166666666666,"d":"483.62"},{"v":477.18333333333334,"d":"477.18"},{"v":472.01666666666665,"d":"472.02"},{"v":495.2166666666666,"d":"495.22"},{"v":500.3833333333333,"d":"500.38"},{"v":506.81666666666655,"d":"506.82"},493.95,482.35,0.29306]
[393,"RNAVAL",12.85,12.75,{"v":12.6,"d":"12.60"},12.35,{"v":12.2,"d":"12.20"},{"v":13,"d":"13.00"},{"v":13.149999999999999,"d":"13.15"},{"v":13.4,"d":"13.40"},12.9,12.5,7.15163]
[394,"RPOWER",28.15,{"v":27.933333333333334,"d":"27.93"},{"v":27.616666666666667,"d":"27.62"},{"v":27.083333333333332,"d":"27.08"},{"v":26.766666666666666,"d":"26.77"},{"v":28.46666666666667,"d":"28.47"},{"v":28.78333333333334,"d":"28.78"},{"v":29.31666666666667,"d":"29.32"},28.25,27.4,55.69253]
[395,"RTNPOWER",3.65,{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},3.35,3.25,3.75,{"v":3.8500000000000005,"d":"3.85"},{"v":4,"d":"4.00"},3.7,3.45,17.0719]
[396,"RUPA",351.15,352.05,{"v":349.1,"d":"349.10"},347.05,{"v":344.1,"d":"344.10"},{"v":354.1,"d":"354.10"},{"v":357.04999999999995,"d":"357.05"},{"v":359.1,"d":"359.10"},355,350,0.13578]
[397,"SADBHAV",202.05,{"v":203.98333333333335,"d":"203.98"},{"v":197.0666666666667,"d":"197.07"},{"v":192.08333333333334,"d":"192.08"},{"v":185.16666666666669,"d":"185.17"},{"v":208.9666666666667,"d":"208.97"},{"v":215.88333333333333,"d":"215.88"},{"v":220.8666666666667,"d":"220.87"},210.9,199,1.9148]
[398,"SADBHIN",93.25,{"v":92.78333333333335,"d":"92.78"},{"v":91.06666666666669,"d":"91.07"},{"v":88.88333333333334,"d":"88.88"},{"v":87.16666666666669,"d":"87.17"},{"v":94.9666666666667,"d":"94.97"},{"v":96.68333333333337,"d":"96.68"},{"v":98.8666666666667,"d":"98.87"},94.5,90.6,0.14149]
[399,"SAIL",48.25,{"v":48.300000000000004,"d":"48.30"},{"v":47.30000000000001,"d":"47.30"},{"v":46.35000000000001,"d":"46.35"},{"v":45.350000000000016,"d":"45.35"},{"v":49.25000000000001,"d":"49.25"},{"v":50.24999999999999,"d":"50.25"},{"v":51.2,"d":"51.20"},49.3,47.35,130.384]
[400,"SANOFI",6408.5,{"v":6409.783333333333,"d":"6409.78"},{"v":6350.716666666665,"d":"6350.72"},{"v":6292.9333333333325,"d":"6292.93"},{"v":6233.866666666665,"d":"6233.87"},{"v":6467.566666666666,"d":"6467.57"},{"v":6526.633333333333,"d":"6526.63"},{"v":6584.416666666666,"d":"6584.42"},6468.85,6352,0.02692]
[401,"SBILIFE",619.9,{"v":620.4666666666666,"d":"620.47"},{"v":611.1333333333332,"d":"611.13"},{"v":602.3666666666667,"d":"602.37"},{"v":593.0333333333333,"d":"593.03"},{"v":629.2333333333331,"d":"629.23"},{"v":638.5666666666664,"d":"638.57"},{"v":647.333333333333,"d":"647.33"},629.8,611.7,0.95583]
[402,"SBIN",290.25,{"v":290.48333333333335,"d":"290.48"},{"v":287.9666666666667,"d":"287.97"},{"v":285.68333333333334,"d":"285.68"},{"v":283.1666666666667,"d":"283.17"},{"v":292.7666666666667,"d":"292.77"},{"v":295.28333333333336,"d":"295.28"},{"v":297.5666666666667,"d":"297.57"},293,288.2,112.97989]
[403,"SCHAEFFLER",5457.5,{"v":5482.2,"d":"5482.20"},{"v":5351.349999999999,"d":"5351.35"},{"v":5245.2,"d":"5245.20"},{"v":5114.349999999999,"d":"5114.35"},{"v":5588.349999999999,"d":"5588.35"},{"v":5719.2,"d":"5719.20"},{"v":5825.349999999999,"d":"5825.35"},5613.05,5376.05,0.08527]
[404,"SCI",42.25,{"v":42.76666666666667,"d":"42.77"},{"v":41.533333333333346,"d":"41.53"},{"v":40.81666666666667,"d":"40.82"},{"v":39.58333333333334,"d":"39.58"},{"v":43.48333333333335,"d":"43.48"},{"v":44.71666666666668,"d":"44.72"},{"v":45.43333333333335,"d":"45.43"},44,42.05,3.34418]
[405,"SFL",1271.75,{"v":1272.5333333333333,"d":"1272.53"},{"v":1250.1166666666666,"d":"1250.12"},{"v":1228.4833333333333,"d":"1228.48"},{"v":1206.0666666666666,"d":"1206.07"},{"v":1294.1666666666665,"d":"1294.17"},{"v":1316.5833333333335,"d":"1316.58"},{"v":1338.2166666666665,"d":"1338.22"},1294.95,1250.9,0.08912]
[406,"SHANKARA",490,{"v":490,"d":"490.00"},{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},{"v":475,"d":"475.00"},{"v":495,"d":"495.00"},{"v":500,"d":"500.00"},{"v":505,"d":"505.00"},495,485,0.59593]
[407,"SHK",172.25,{"v":173.5,"d":"173.50"},{"v":170.3,"d":"170.30"},{"v":168.35000000000002,"d":"168.35"},{"v":165.15000000000003,"d":"165.15"},175.45,{"v":178.64999999999998,"d":"178.65"},{"v":180.59999999999997,"d":"180.60"},176.7,171.55,0.41906]
[408,"SHOPERSTOP",519.3,{"v":517.1333333333333,"d":"517.13"},{"v":512.2666666666667,"d":"512.27"},{"v":505.23333333333335,"d":"505.23"},{"v":500.3666666666667,"d":"500.37"},{"v":524.1666666666666,"d":"524.17"},{"v":529.0333333333332,"d":"529.03"},{"v":536.0666666666666,"d":"536.07"},522,510.1,0.18855]
[409,"SHREECEM",15917.55,{"v":15780.516666666668,"d":"15780.52"},{"v":15362.033333333336,"d":"15362.03"},{"v":14806.516666666668,"d":"14806.52"},{"v":14388.033333333336,"d":"14388.03"},{"v":16336.033333333336,"d":"16336.03"},{"v":16754.51666666667,"d":"16754.52"},{"v":17310.033333333336,"d":"17310.03"},16199,15225,0.97794]
[410,"SHRIRAMCIT",1767.55,{"v":1756.2,"d":"1756.20"},{"v":1739.4,"d":"1739.40"},1711.25,1694.45,{"v":1784.3500000000001,"d":"1784.35"},{"v":1801.1499999999999,"d":"1801.15"},{"v":1829.3000000000002,"d":"1829.30"},1773,1728.05,0.06162]
[411,"SIEMENS",1049.5,{"v":1048.8,"d":"1048.80"},{"v":1037.6999999999998,"d":"1037.70"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1014.7999999999997,"d":"1014.80"},{"v":1060.6,"d":"1060.60"},{"v":1071.6999999999998,"d":"1071.70"},{"v":1083.5,"d":"1083.50"},1059.9,1037,4.04084]
[412,"SIS",780.35,{"v":778.1833333333334,"d":"778.18"},{"v":768.1666666666667,"d":"768.17"},{"v":755.9833333333333,"d":"755.98"},{"v":745.9666666666667,"d":"745.97"},{"v":790.3666666666668,"d":"790.37"},{"v":800.3833333333334,"d":"800.38"},{"v":812.5666666666668,"d":"812.57"},788.2,766,0.02947]
[413,"SJVN",25.8,{"v":25.8,"d":"25.80"},{"v":25.650000000000002,"d":"25.65"},{"v":25.5,"d":"25.50"},25.35,{"v":25.950000000000003,"d":"25.95"},{"v":26.1,"d":"26.10"},{"v":26.250000000000004,"d":"26.25"},25.95,25.65,4.37422]
[414,"SKFINDIA",1927.4,{"v":1927.8,"d":"1927.80"},{"v":1915.6,"d":"1915.60"},{"v":1903.8,"d":"1903.80"},{"v":1891.6,"d":"1891.60"},{"v":1939.6,"d":"1939.60"},{"v":1951.8000000000002,"d":"1951.80"},{"v":1963.6,"d":"1963.60"},1940,1916,0.10442]
[415,"SMLISUZU",621,623.25,617.75,{"v":614.5,"d":"614.50"},{"v":609,"d":"609.00"},{"v":626.5,"d":"626.50"},{"v":632,"d":"632.00"},635.25,628.75,620,0.03426]
[416,"SOBHA",504.8,{"v":503.40000000000003,"d":"503.40"},{"v":499.3500000000001,"d":"499.35"},{"v":493.90000000000003,"d":"493.90"},{"v":489.8500000000001,"d":"489.85"},{"v":508.8500000000001,"d":"508.85"},{"v":512.9000000000001,"d":"512.90"},{"v":518.3500000000001,"d":"518.35"},507.45,497.95,1.52803]
[417,"SOLARINDS",1032.4,{"v":1024.9833333333333,"d":"1024.98"},{"v":1012.4166666666667,"d":"1012.42"},{"v":992.4333333333334,"d":"992.43"},{"v":979.8666666666668,"d":"979.87"},{"v":1044.9666666666667,"d":"1044.97"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1077.5166666666667,"d":"1077.52"},1037.55,1005,0.12278]
[418,"SONATSOFTW",316.85,{"v":316.3833333333334,"d":"316.38"},{"v":310.46666666666675,"d":"310.47"},{"v":304.08333333333337,"d":"304.08"},{"v":298.16666666666674,"d":"298.17"},{"v":322.76666666666677,"d":"322.77"},{"v":328.6833333333334,"d":"328.68"},{"v":335.0666666666668,"d":"335.07"},322.3,310,1.33964]
[419,"SOUTHBANK",14.1,{"v":14.016666666666666,"d":"14.02"},{"v":13.783333333333331,"d":"13.78"},{"v":13.466666666666665,"d":"13.47"},{"v":13.23333333333333,"d":"13.23"},{"v":14.333333333333332,"d":"14.33"},{"v":14.566666666666666,"d":"14.57"},{"v":14.883333333333333,"d":"14.88"},14.25,13.7,212.79859]
[420,"SPARC",176.8,{"v":179.5666666666667,"d":"179.57"},{"v":172.33333333333337,"d":"172.33"},{"v":167.86666666666667,"d":"167.87"},{"v":160.63333333333335,"d":"160.63"},{"v":184.0333333333334,"d":"184.03"},{"v":191.26666666666668,"d":"191.27"},{"v":195.7333333333334,"d":"195.73"},186.8,175.1,92.35937]
[421,"SPTL",23.35,{"v":23.21666666666667,"d":"23.22"},{"v":22.883333333333336,"d":"22.88"},{"v":22.416666666666668,"d":"22.42"},{"v":22.083333333333336,"d":"22.08"},{"v":23.683333333333337,"d":"23.68"},{"v":24.016666666666666,"d":"24.02"},{"v":24.483333333333338,"d":"24.48"},23.55,22.75,9.53619]
[422,"SREINFRA",32.95,{"v":33.416666666666664,"d":"33.42"},{"v":31.93333333333333,"d":"31.93"},{"v":30.916666666666664,"d":"30.92"},{"v":29.43333333333333,"d":"29.43"},{"v":34.43333333333333,"d":"34.43"},{"v":35.916666666666664,"d":"35.92"},{"v":36.93333333333333,"d":"36.93"},34.9,32.4,61.94452]
[423,"SRF",2073.2,2054.75,{"v":2028.5,"d":"2028.50"},{"v":1983.8,"d":"1983.80"},1957.55,2099.45,{"v":2125.7,"d":"2125.70"},{"v":2170.4,"d":"2170.40"},2081,2010.05,2.52259]
[424,"SRTRANSFIN",1096.15,{"v":1102.6166666666666,"d":"1102.62"},{"v":1082.6333333333332,"d":"1082.63"},{"v":1069.1166666666666,"d":"1069.12"},{"v":1049.1333333333332,"d":"1049.13"},{"v":1116.1333333333332,"d":"1116.13"},{"v":1136.1166666666663,"d":"1136.12"},{"v":1149.6333333333332,"d":"1149.63"},1122.6,1089.1,14.61298]
[425,"STARCEMENT",94.1,{"v":94.93333333333334,"d":"94.93"},{"v":93.21666666666667,"d":"93.22"},{"v":92.33333333333333,"d":"92.33"},{"v":90.61666666666666,"d":"90.62"},{"v":95.81666666666668,"d":"95.82"},{"v":97.53333333333335,"d":"97.53"},{"v":98.41666666666669,"d":"98.42"},96.65,94.05,0.1703]
[426,"STRTECH",295.75,{"v":297.3666666666667,"d":"297.37"},{"v":292.8833333333333,"d":"292.88"},{"v":290.01666666666665,"d":"290.02"},{"v":285.5333333333333,"d":"285.53"},{"v":300.23333333333335,"d":"300.23"},{"v":304.7166666666667,"d":"304.72"},{"v":307.58333333333337,"d":"307.58"},301.85,294.5,12.478]
[427,"SUDARSCHEM",322.3,{"v":322.9166666666667,"d":"322.92"},{"v":317.3833333333334,"d":"317.38"},{"v":312.4666666666667,"d":"312.47"},{"v":306.9333333333334,"d":"306.93"},{"v":327.83333333333337,"d":"327.83"},{"v":333.3666666666667,"d":"333.37"},{"v":338.28333333333336,"d":"338.28"},328.45,318,0.29132]
[428,"SUNDRMFAST",521.1,{"v":520.1833333333334,"d":"520.18"},{"v":515.9166666666667,"d":"515.92"},{"v":510.73333333333335,"d":"510.73"},{"v":506.4666666666667,"d":"506.47"},{"v":525.3666666666668,"d":"525.37"},{"v":529.6333333333334,"d":"529.63"},{"v":534.8166666666668,"d":"534.82"},524.45,515,4.16109]
[429,"SUNPHARMA",418.95,{"v":417.2833333333333,"d":"417.28"},{"v":411.0666666666666,"d":"411.07"},{"v":403.1833333333333,"d":"403.18"},{"v":396.9666666666666,"d":"396.97"},{"v":425.16666666666663,"d":"425.17"},{"v":431.3833333333333,"d":"431.38"},{"v":439.26666666666665,"d":"439.27"},423.5,409.4,382.55365]
[430,"SUNTECK",335.55,{"v":334.75000000000006,"d":"334.75"},{"v":331.1500000000001,"d":"331.15"},{"v":326.75000000000006,"d":"326.75"},{"v":323.1500000000001,"d":"323.15"},{"v":339.1500000000001,"d":"339.15"},{"v":342.7500000000001,"d":"342.75"},{"v":347.1500000000001,"d":"347.15"},338.35,330.35,0.99625]
[431,"SUNTV",519.25,{"v":517.5,"d":"517.50"},{"v":511.79999999999995,"d":"511.80"},{"v":504.34999999999997,"d":"504.35"},{"v":498.6499999999999,"d":"498.65"},524.95,{"v":530.6500000000001,"d":"530.65"},{"v":538.1,"d":"538.10"},523.2,510.05,24.92481]
[432,"SUPREMEIND",1049.8,{"v":1050.0666666666666,"d":"1050.07"},{"v":1039.1833333333332,"d":"1039.18"},{"v":1028.5666666666666,"d":"1028.57"},{"v":1017.6833333333332,"d":"1017.68"},{"v":1060.6833333333332,"d":"1060.68"},{"v":1071.5666666666664,"d":"1071.57"},{"v":1082.1833333333332,"d":"1082.18"},1060.95,1039.45,0.3812]
[433,"SUVEN",210.85,{"v":211.86666666666665,"d":"211.87"},{"v":207.2833333333333,"d":"207.28"},{"v":203.71666666666667,"d":"203.72"},{"v":199.13333333333333,"d":"199.13"},{"v":215.43333333333328,"d":"215.43"},{"v":220.0166666666666,"d":"220.02"},{"v":223.58333333333326,"d":"223.58"},216.45,208.3,1.56931]
[434,"SUZLON",5.2,{"v":5.2,"d":"5.20"},5.15,{"v":5.1000000000000005,"d":"5.10"},{"v":5.050000000000001,"d":"5.05"},5.25,{"v":5.299999999999999,"d":"5.30"},5.35,5.25,5.15,175.68765]
[435,"SWANENERGY",98.15,{"v":98.35000000000001,"d":"98.35"},{"v":97.35000000000002,"d":"97.35"},{"v":96.55000000000001,"d":"96.55"},{"v":95.55000000000003,"d":"95.55"},{"v":99.15000000000002,"d":"99.15"},{"v":100.14999999999999,"d":"100.15"},{"v":100.95000000000002,"d":"100.95"},99.35,97.55,1.8199]
[436,"SYMPHONY",1156,{"v":1150.5666666666666,"d":"1150.57"},{"v":1132.4333333333332,"d":"1132.43"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1090.7333333333331,"d":"1090.73"},{"v":1174.1333333333332,"d":"1174.13"},{"v":1192.2666666666664,"d":"1192.27"},{"v":1215.8333333333333,"d":"1215.83"},1168.7,1127,0.14224]
[437,"SYNDIBANK",36.9,{"v":36.78333333333333,"d":"36.78"},{"v":36.46666666666666,"d":"36.47"},{"v":36.03333333333333,"d":"36.03"},{"v":35.71666666666666,"d":"35.72"},{"v":37.21666666666666,"d":"37.22"},{"v":37.533333333333324,"d":"37.53"},{"v":37.96666666666666,"d":"37.97"},37.1,36.35,32.63201]
[438,"SYNGENE",577.55,{"v":573.5166666666665,"d":"573.52"},{"v":564.1333333333331,"d":"564.13"},{"v":550.7166666666666,"d":"550.72"},{"v":541.3333333333331,"d":"541.33"},{"v":586.933333333333,"d":"586.93"},{"v":596.3166666666665,"d":"596.32"},{"v":609.733333333333,"d":"609.73"},582.9,560.1,0.74251]
[439,"TAKE",158.9,{"v":159.16666666666666,"d":"159.17"},{"v":157.33333333333331,"d":"157.33"},{"v":155.76666666666665,"d":"155.77"},{"v":153.9333333333333,"d":"153.93"},{"v":160.73333333333332,"d":"160.73"},{"v":162.56666666666663,"d":"162.57"},{"v":164.13333333333333,"d":"164.13"},161,157.6,1.51746]
[440,"TATACHEM",688.25,{"v":686.5833333333334,"d":"686.58"},{"v":679.1666666666667,"d":"679.17"},{"v":670.0833333333334,"d":"670.08"},{"v":662.6666666666667,"d":"662.67"},{"v":695.6666666666667,"d":"695.67"},{"v":703.0833333333335,"d":"703.08"},{"v":712.1666666666667,"d":"712.17"},694,677.5,3.11208]
[441,"TATACOFFEE",92.15,92.95,{"v":90.5,"d":"90.50"},88.85,{"v":86.39999999999999,"d":"86.40"},{"v":94.60000000000001,"d":"94.60"},{"v":97.05000000000003,"d":"97.05"},{"v":98.70000000000002,"d":"98.70"},95.4,91.3,3.04297]
[442,"TATACOMM",515.85,514.35,{"v":509.55000000000007,"d":"509.55"},{"v":503.25000000000006,"d":"503.25"},{"v":498.4500000000001,"d":"498.45"},{"v":520.6500000000001,"d":"520.65"},525.45,531.75,519.15,508.05,3.14664]
[443,"TATAELXSI",967.85,{"v":966.9833333333332,"d":"966.98"},{"v":961.9666666666665,"d":"961.97"},{"v":956.0833333333333,"d":"956.08"},{"v":951.0666666666665,"d":"951.07"},{"v":972.8666666666664,"d":"972.87"},{"v":977.8833333333331,"d":"977.88"},{"v":983.7666666666664,"d":"983.77"},972,961.1,2.80798]
[444,"TATAGLOBAL",212.1,{"v":211.2833333333333,"d":"211.28"},{"v":210.0166666666666,"d":"210.02"},{"v":207.93333333333328,"d":"207.93"},{"v":206.66666666666657,"d":"206.67"},{"v":213.36666666666662,"d":"213.37"},{"v":214.63333333333333,"d":"214.63"},{"v":216.71666666666664,"d":"216.72"},212.55,209.2,6.82384]
[445,"TATAINVEST",836,{"v":837.3333333333334,"d":"837.33"},{"v":829.7666666666668,"d":"829.77"},{"v":823.5333333333334,"d":"823.53"},{"v":815.9666666666668,"d":"815.97"},{"v":843.5666666666667,"d":"843.57"},{"v":851.1333333333333,"d":"851.13"},{"v":857.3666666666667,"d":"857.37"},844.9,831.1,0.10381]
[446,"TATAMOTORS",180.85,{"v":179.4333333333333,"d":"179.43"},{"v":177.36666666666662,"d":"177.37"},{"v":173.8833333333333,"d":"173.88"},{"v":171.8166666666666,"d":"171.82"},{"v":182.91666666666663,"d":"182.92"},{"v":184.9833333333333,"d":"184.98"},{"v":188.46666666666664,"d":"188.47"},181.5,175.95,97.75717]
[447,"TATAMTRDVR",95.6,95.05,{"v":93.94999999999999,"d":"93.95"},{"v":92.3,"d":"92.30"},{"v":91.19999999999999,"d":"91.20"},{"v":96.69999999999999,"d":"96.70"},{"v":97.79999999999998,"d":"97.80"},{"v":99.44999999999999,"d":"99.45"},96.15,93.4,27.09189]
[448,"TATAPOWER",76.35,76.25,{"v":75,"d":"75.00"},73.65,{"v":72.4,"d":"72.40"},{"v":77.6,"d":"77.60"},78.85,{"v":80.19999999999999,"d":"80.20"},77.5,74.9,40.74882]
[449,"TATASPONGE",742.5,745.85,{"v":735.1500000000001,"d":"735.15"},{"v":727.8000000000001,"d":"727.80"},{"v":717.1000000000001,"d":"717.10"},{"v":753.2,"d":"753.20"},{"v":763.9000000000001,"d":"763.90"},771.25,756.55,738.5,0.70588]
[450,"TATASTEEL",456.55,460.75,{"v":450.8,"d":"450.80"},445.05,{"v":435.1,"d":"435.10"},{"v":466.5,"d":"466.50"},{"v":476.45000000000005,"d":"476.45"},{"v":482.2,"d":"482.20"},470.7,455,89.57766]
[451,"TCS",1901.9,{"v":1903.3833333333332,"d":"1903.38"},{"v":1888.5166666666664,"d":"1888.52"},{"v":1875.1333333333332,"d":"1875.13"},{"v":1860.2666666666664,"d":"1860.27"},{"v":1916.7666666666664,"d":"1916.77"},{"v":1931.6333333333332,"d":"1931.63"},{"v":1945.0166666666664,"d":"1945.02"},1918.25,1890,24.57093]
[452,"TECHM",714.2,{"v":712,"d":"712.00"},{"v":704,"d":"704.00"},{"v":693.8,"d":"693.80"},{"v":685.8,"d":"685.80"},{"v":722.2,"d":"722.20"},{"v":730.2,"d":"730.20"},{"v":740.4000000000001,"d":"740.40"},720,701.8,28.39669]
[453,"TEXRAIL",56.7,{"v":56.383333333333326,"d":"56.38"},{"v":55.36666666666665,"d":"55.37"},{"v":54.033333333333324,"d":"54.03"},{"v":53.01666666666665,"d":"53.02"},{"v":57.716666666666654,"d":"57.72"},{"v":58.733333333333334,"d":"58.73"},{"v":60.066666666666656,"d":"60.07"},57.4,55.05,2.45794]
[454,"THERMAX",1097.95,{"v":1083.1833333333332,"d":"1083.18"},{"v":1046.3666666666663,"d":"1046.37"},{"v":994.7833333333331,"d":"994.78"},{"v":957.9666666666662,"d":"957.97"},{"v":1134.7666666666664,"d":"1134.77"},{"v":1171.5833333333335,"d":"1171.58"},{"v":1223.1666666666665,"d":"1223.17"},1120,1031.6,0.66557]
[457,"THOMASCOOK",220.8,{"v":222.16666666666666,"d":"222.17"},{"v":217.63333333333333,"d":"217.63"},{"v":214.46666666666667,"d":"214.47"},{"v":209.93333333333334,"d":"209.93"},{"v":225.33333333333331,"d":"225.33"},{"v":229.86666666666667,"d":"229.87"},{"v":233.0333333333333,"d":"233.03"},226.7,219,0.80818]
[458,"THYROCARE",547,{"v":544,"d":"544.00"},{"v":538,"d":"538.00"},{"v":529,"d":"529.00"},{"v":523,"d":"523.00"},{"v":553,"d":"553.00"},{"v":559,"d":"559.00"},{"v":568,"d":"568.00"},550,535,0.05807]
[459,"TIFIN",473.35,{"v":468.59999999999997,"d":"468.60"},{"v":456.24999999999994,"d":"456.25"},439.15,{"v":426.79999999999995,"d":"426.80"},{"v":485.69999999999993,"d":"485.70"},{"v":498.04999999999995,"d":"498.05"},{"v":515.1499999999999,"d":"515.15"},480.95,451.5,0.24052]
[460,"TIMETECHNO",105.65,{"v":106.06666666666666,"d":"106.07"},{"v":104.13333333333333,"d":"104.13"},{"v":102.61666666666666,"d":"102.62"},{"v":100.68333333333332,"d":"100.68"},{"v":107.58333333333333,"d":"107.58"},{"v":109.51666666666667,"d":"109.52"},{"v":111.03333333333333,"d":"111.03"},108,104.55,1.49689]
[461,"TIMKEN",560.1,{"v":561.3666666666667,"d":"561.37"},{"v":556.8333333333334,"d":"556.83"},{"v":553.5666666666667,"d":"553.57"},{"v":549.0333333333334,"d":"549.03"},{"v":564.6333333333333,"d":"564.63"},{"v":569.1666666666666,"d":"569.17"},{"v":572.4333333333333,"d":"572.43"},565.9,558.1,0.1306]
[462,"TITAN",982.65,{"v":975.9166666666666,"d":"975.92"},{"v":965.4333333333333,"d":"965.43"},{"v":948.2166666666667,"d":"948.22"},{"v":937.7333333333333,"d":"937.73"},{"v":993.1333333333332,"d":"993.13"},{"v":1003.6166666666666,"d":"1003.62"},{"v":1020.8333333333331,"d":"1020.83"},986.4,958.7,27.97244]
[463,"TNPL",230.05,{"v":232.3166666666667,"d":"232.32"},{"v":226.6833333333334,"d":"226.68"},{"v":223.3166666666667,"d":"223.32"},{"v":217.6833333333334,"d":"217.68"},{"v":235.6833333333334,"d":"235.68"},{"v":241.31666666666666,"d":"241.32"},{"v":244.6833333333334,"d":"244.68"},237.95,228.95,0.42395]
[464,"TORNTPHARM",1917.65,{"v":1906.2333333333336,"d":"1906.23"},{"v":1882.766666666667,"d":"1882.77"},{"v":1847.8833333333334,"d":"1847.88"},{"v":1824.416666666667,"d":"1824.42"},{"v":1941.1166666666672,"d":"1941.12"},{"v":1964.5833333333335,"d":"1964.58"},{"v":1999.4666666666674,"d":"1999.47"},1929.7,1871.35,2.52161]
[465,"TORNTPOWER",256.95,{"v":257.5833333333333,"d":"257.58"},{"v":254.86666666666662,"d":"254.87"},{"v":252.7833333333333,"d":"252.78"},{"v":250.0666666666666,"d":"250.07"},{"v":259.66666666666663,"d":"259.67"},{"v":262.3833333333333,"d":"262.38"},{"v":264.46666666666664,"d":"264.47"},260.3,255.5,6.68522]
[466,"TRENT",365.3,{"v":364.6333333333334,"d":"364.63"},{"v":360.66666666666674,"d":"360.67"},{"v":356.03333333333336,"d":"356.03"},{"v":352.0666666666667,"d":"352.07"},{"v":369.26666666666677,"d":"369.27"},{"v":373.23333333333335,"d":"373.23"},{"v":377.8666666666668,"d":"377.87"},368.6,360,0.2347]
[467,"TRIDENT",70.05,{"v":70.21666666666667,"d":"70.22"},{"v":68.43333333333334,"d":"68.43"},{"v":66.81666666666666,"d":"66.82"},{"v":65.03333333333333,"d":"65.03"},{"v":71.83333333333334,"d":"71.83"},{"v":73.61666666666667,"d":"73.62"},{"v":75.23333333333335,"d":"75.23"},72,68.6,19.60366]
[468,"TTKPRESTIG",7660,{"v":7671.283333333333,"d":"7671.28"},{"v":7602.7666666666655,"d":"7602.77"},{"v":7545.533333333333,"d":"7545.53"},{"v":7477.0166666666655,"d":"7477.02"},{"v":7728.5166666666655,"d":"7728.52"},{"v":7797.033333333332,"d":"7797.03"},{"v":7854.2666666666655,"d":"7854.27"},7739.8,7614.05,0.0144]
[469,"TV18BRDCST",34.25,{"v":34.28333333333333,"d":"34.28"},{"v":34.016666666666666,"d":"34.02"},{"v":33.78333333333333,"d":"33.78"},{"v":33.516666666666666,"d":"33.52"},{"v":34.516666666666666,"d":"34.52"},{"v":34.78333333333333,"d":"34.78"},{"v":35.016666666666666,"d":"35.02"},34.55,34.05,65.69532]
[470,"TVSMOTOR",554.2,{"v":545.4166666666666,"d":"545.42"},{"v":529.8833333333332,"d":"529.88"},{"v":505.5666666666666,"d":"505.57"},{"v":490.0333333333332,"d":"490.03"},{"v":569.7333333333332,"d":"569.73"},{"v":585.2666666666668,"d":"585.27"},{"v":609.5833333333333,"d":"609.58"},560.95,521.1,103.04861]
[471,"TVSSRICHAK",2368.75,{"v":2382.9166666666665,"d":"2382.92"},{"v":2335.833333333333,"d":"2335.83"},{"v":2302.9166666666665,"d":"2302.92"},{"v":2255.833333333333,"d":"2255.83"},{"v":2415.833333333333,"d":"2415.83"},{"v":2462.916666666666,"d":"2462.92"},{"v":2495.833333333333,"d":"2495.83"},2430,2350,0.01549]
[472,"TVTODAY",364.7,{"v":366.93333333333334,"d":"366.93"},{"v":360.9166666666667,"d":"360.92"},{"v":357.1333333333333,"d":"357.13"},{"v":351.1166666666667,"d":"351.12"},{"v":370.7166666666667,"d":"370.72"},{"v":376.73333333333335,"d":"376.73"},{"v":380.5166666666667,"d":"380.52"},372.95,363.15,0.27647]
[473,"UBL",1459.4,{"v":1461.7666666666667,"d":"1461.77"},{"v":1444.6333333333332,"d":"1444.63"},{"v":1429.8666666666666,"d":"1429.87"},{"v":1412.7333333333331,"d":"1412.73"},{"v":1476.5333333333333,"d":"1476.53"},{"v":1493.666666666667,"d":"1493.67"},{"v":1508.4333333333334,"d":"1508.43"},1478.9,1447,9.62109]
[474,"UCOBANK",19.55,{"v":19.7,"d":"19.70"},{"v":19.349999999999998,"d":"19.35"},19.15,{"v":18.799999999999997,"d":"18.80"},{"v":19.9,"d":"19.90"},20.25,20.45,20.05,19.5,3.18786]
[475,"UFLEX",260.45,{"v":261.6166666666666,"d":"261.62"},{"v":257.1333333333332,"d":"257.13"},{"v":253.8166666666666,"d":"253.82"},{"v":249.3333333333332,"d":"249.33"},{"v":264.9333333333332,"d":"264.93"},{"v":269.4166666666667,"d":"269.42"},{"v":272.73333333333323,"d":"272.73"},266.1,258.3,0.60327]
[476,"UJJIVAN",290.6,{"v":288.40000000000003,"d":"288.40"},{"v":284.9000000000001,"d":"284.90"},{"v":279.20000000000005,"d":"279.20"},{"v":275.7000000000001,"d":"275.70"},{"v":294.1000000000001,"d":"294.10"},{"v":297.59999999999997,"d":"297.60"},{"v":303.30000000000007,"d":"303.30"},291.9,282.7,10.09036]
[477,"ULTRACEMCO",3860.5,{"v":3849.4666666666667,"d":"3849.47"},{"v":3811.9333333333334,"d":"3811.93"},{"v":3763.366666666667,"d":"3763.37"},{"v":3725.8333333333335,"d":"3725.83"},{"v":3898.0333333333333,"d":"3898.03"},{"v":3935.566666666667,"d":"3935.57"},{"v":3984.133333333333,"d":"3984.13"},3887,3800.9,2.20491]
[478,"UNICHEMLAB",210.1,{"v":209.29999999999998,"d":"209.30"},{"v":206.69999999999996,"d":"206.70"},{"v":203.29999999999998,"d":"203.30"},{"v":200.69999999999996,"d":"200.70"},{"v":212.69999999999996,"d":"212.70"},{"v":215.29999999999998,"d":"215.30"},{"v":218.69999999999996,"d":"218.70"},211.9,205.9,0.3947]
[479,"UNIONBANK",83.95,84.45,{"v":82.30000000000001,"d":"82.30"},80.65,{"v":78.50000000000001,"d":"78.50"},{"v":86.10000000000001,"d":"86.10"},{"v":88.25000000000001,"d":"88.25"},{"v":89.9,"d":"89.90"},86.6,82.8,163.95769]
[480,"UPL",763.3,{"v":762.9333333333334,"d":"762.93"},{"v":753.8166666666668,"d":"753.82"},{"v":744.3333333333335,"d":"744.33"},{"v":735.2166666666669,"d":"735.22"},{"v":772.4166666666667,"d":"772.42"},{"v":781.5333333333333,"d":"781.53"},{"v":791.0166666666667,"d":"791.02"},772.05,753.45,14.16981]
[481,"VAKRANGEE",45.6,{"v":46.300000000000004,"d":"46.30"},{"v":44.900000000000006,"d":"44.90"},{"v":44.2,"d":"44.20"},{"v":42.800000000000004,"d":"42.80"},{"v":47.00000000000001,"d":"47.00"},{"v":48.4,"d":"48.40"},{"v":49.10000000000001,"d":"49.10"},47.7,45.6,152.4917]
[482,"VBL",794.15,{"v":794.0166666666668,"d":"794.02"},{"v":790.1333333333336,"d":"790.13"},{"v":786.1166666666668,"d":"786.12"},{"v":782.2333333333336,"d":"782.23"},{"v":798.0333333333335,"d":"798.03"},{"v":801.9166666666667,"d":"801.92"},{"v":805.9333333333335,"d":"805.93"},797.9,790,0.10666]
[483,"VEDL",191.5,{"v":193.33333333333334,"d":"193.33"},{"v":189.16666666666669,"d":"189.17"},{"v":186.83333333333334,"d":"186.83"},{"v":182.66666666666669,"d":"182.67"},{"v":195.66666666666669,"d":"195.67"},{"v":199.83333333333337,"d":"199.83"},{"v":202.16666666666669,"d":"202.17"},197.5,191,99.01151]
[484,"VGUARD",203.15,{"v":203,"d":"203.00"},201.35,{"v":199.54999999999998,"d":"199.55"},{"v":197.89999999999998,"d":"197.90"},{"v":204.8,"d":"204.80"},206.45,{"v":208.25000000000003,"d":"208.25"},204.65,201.2,3.29372]
[485,"VIJAYABANK",45.35,{"v":45.51666666666667,"d":"45.52"},{"v":44.83333333333334,"d":"44.83"},{"v":44.31666666666667,"d":"44.32"},{"v":43.63333333333334,"d":"43.63"},{"v":46.033333333333346,"d":"46.03"},{"v":46.71666666666667,"d":"46.72"},{"v":47.23333333333335,"d":"47.23"},46.2,45,7.63311]
[486,"VINATIORGA",1602.25,{"v":1602.8166666666668,"d":"1602.82"},{"v":1586.8333333333337,"d":"1586.83"},{"v":1571.416666666667,"d":"1571.42"},{"v":1555.4333333333338,"d":"1555.43"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1634.2166666666667,"d":"1634.22"},{"v":1649.6333333333334,"d":"1649.63"},1618.8,1587.4,0.12229]
[487,"VIPIND",493.05,{"v":495.6499999999999,"d":"495.65"},{"v":488.79999999999984,"d":"488.80"},{"v":484.5499999999999,"d":"484.55"},{"v":477.6999999999998,"d":"477.70"},{"v":499.89999999999986,"d":"499.90"},{"v":506.7499999999999,"d":"506.75"},{"v":510.9999999999999,"d":"511.00"},502.5,491.4,1.44726]
[488,"VOLTAS",540.15,{"v":536.8833333333333,"d":"536.88"},{"v":529.3666666666667,"d":"529.37"},{"v":518.5833333333334,"d":"518.58"},{"v":511.0666666666667,"d":"511.07"},{"v":547.6666666666666,"d":"547.67"},{"v":555.1833333333333,"d":"555.18"},{"v":565.9666666666666,"d":"565.97"},544.4,526.1,14.44834]
[489,"VRLLOG",272.65,{"v":275.5833333333333,"d":"275.58"},{"v":267.16666666666663,"d":"267.17"},{"v":261.68333333333334,"d":"261.68"},{"v":253.26666666666665,"d":"253.27"},{"v":281.0666666666666,"d":"281.07"},{"v":289.48333333333323,"d":"289.48"},{"v":294.9666666666666,"d":"294.97"},284,270.1,0.22876]
[490,"VTL",1073.25,{"v":1077.5833333333333,"d":"1077.58"},{"v":1056.6666666666665,"d":"1056.67"},{"v":1040.0833333333333,"d":"1040.08"},{"v":1019.1666666666665,"d":"1019.17"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1115.083333333333,"d":"1115.08"},{"v":1131.6666666666665,"d":"1131.67"},1098.5,1061,0.09285]
[491,"WABAG",289.35,{"v":289.1666666666667,"d":"289.17"},{"v":285.4333333333334,"d":"285.43"},{"v":281.5166666666667,"d":"281.52"},{"v":277.7833333333334,"d":"277.78"},{"v":293.08333333333337,"d":"293.08"},{"v":296.8166666666666,"d":"296.82"},{"v":300.73333333333335,"d":"300.73"},292.9,285.25,1.0461]
[492,"WABCOINDIA",6352.35,{"v":6340.766666666666,"d":"6340.77"},{"v":6291.583333333333,"d":"6291.58"},{"v":6230.816666666667,"d":"6230.82"},{"v":6181.633333333333,"d":"6181.63"},{"v":6401.533333333333,"d":"6401.53"},{"v":6450.716666666667,"d":"6450.72"},{"v":6511.483333333333,"d":"6511.48"},6389.95,6280,0.0553]
[493,"WELCORP",116.15,{"v":116.96666666666665,"d":"116.97"},{"v":112.68333333333331,"d":"112.68"},{"v":109.21666666666665,"d":"109.22"},{"v":104.93333333333331,"d":"104.93"},{"v":120.43333333333331,"d":"120.43"},{"v":124.71666666666664,"d":"124.72"},{"v":128.1833333333333,"d":"128.18"},121.25,113.5,7.56556]
[494,"WELSPUNIND",58.95,{"v":58.98333333333333,"d":"58.98"},{"v":57.316666666666656,"d":"57.32"},{"v":55.68333333333333,"d":"55.68"},{"v":54.01666666666666,"d":"54.02"},{"v":60.61666666666665,"d":"60.62"},{"v":62.283333333333324,"d":"62.28"},{"v":63.91666666666665,"d":"63.92"},60.65,57.35,9.056]
[495,"WHIRLPOOL",1467.15,1466.25,{"v":1452.5,"d":"1452.50"},1437.85,{"v":1424.1,"d":"1424.10"},{"v":1480.9,"d":"1480.90"},1494.65,{"v":1509.3000000000002,"d":"1509.30"},1480,1451.6,0.18839]
[496,"WIPRO",346.5,{"v":344.0333333333333,"d":"344.03"},{"v":338.4666666666666,"d":"338.47"},{"v":330.4333333333333,"d":"330.43"},{"v":324.86666666666656,"d":"324.87"},{"v":352.0666666666666,"d":"352.07"},{"v":357.6333333333333,"d":"357.63"},{"v":365.66666666666663,"d":"365.67"},349.6,336,66.81724]
[497,"WOCKPHARMA",494.95,{"v":493.68333333333334,"d":"493.68"},{"v":489.4666666666667,"d":"489.47"},{"v":483.98333333333335,"d":"483.98"},{"v":479.7666666666667,"d":"479.77"},{"v":499.1666666666667,"d":"499.17"},{"v":503.38333333333327,"d":"503.38"},{"v":508.8666666666667,"d":"508.87"},497.9,488.2,8.15987]
[498,"YESBANK",192.2,{"v":191.13333333333333,"d":"191.13"},{"v":188.46666666666664,"d":"188.47"},{"v":184.73333333333332,"d":"184.73"},{"v":182.06666666666663,"d":"182.07"},{"v":194.86666666666665,"d":"194.87"},{"v":197.53333333333333,"d":"197.53"},{"v":201.26666666666665,"d":"201.27"},193.8,187.4,383.8236]
[499,"ZEEL",425.25,{"v":427.5333333333333,"d":"427.53"},{"v":417.7166666666666,"d":"417.72"},{"v":410.1833333333333,"d":"410.18"},{"v":400.36666666666656,"d":"400.37"},{"v":435.0666666666666,"d":"435.07"},{"v":444.8833333333333,"d":"444.88"},{"v":452.41666666666663,"d":"452.42"},437.35,420,61.99011]
[500,"ZEELEARN",35.1,{"v":35.150000000000006,"d":"35.15"},{"v":34.85000000000001,"d":"34.85"},{"v":34.6,"d":"34.60"},{"v":34.300000000000004,"d":"34.30"},{"v":35.40000000000001,"d":"35.40"},{"v":35.70000000000001,"d":"35.70"},{"v":35.95000000000002,"d":"35.95"},35.45,34.9,0.35785]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":81,"n_cols":8,"rows_kept":81,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-22",517494,"ACCEL","RAMAMORTHI GANESH","SELL",{"v":400000,"d":"400,000"},5.5,"BSE"]
["2019-01-22",530187,"ATHARVENT","AKSHAY MANOJKUMAR JAIN","BUY",{"v":100000,"d":"100,000"},2.15,"BSE"]
["2019-01-22",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",{"v":12311,"d":"12,311"},2.14,"BSE"]
["2019-01-22",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":109554,"d":"109,554"},2.15,"BSE"]
["2019-01-22",537766,"BCP","DIPESH SITARAM GORULE","BUY",{"v":428561,"d":"428,561"},41.01,"BSE"]
["2019-01-22",537766,"BCP","DIPESH SITARAM GORULE","SELL",{"v":428561,"d":"428,561"},40.43,"BSE"]
["2019-01-22",537766,"BCP","HANIF AMIR MANJEE","BUY",{"v":600658,"d":"600,658"},40.69,"BSE"]
["2019-01-22",537766,"BCP","HANIF AMIR MANJEE","SELL",{"v":600658,"d":"600,658"},40.59,"BSE"]
["2019-01-22",501945,"DHENUBUILD","COBIA DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},2,"BSE"]
["2019-01-22",540455,"ESCORP","PRATIK PARESH SHAH HUF","SELL",{"v":56000,"d":"56,000"},18,"BSE"]
["2019-01-22",540455,"ESCORP","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":88000,"d":"88,000"},18,"BSE"]
["2019-01-22",539009,"GBLIL","BUDDHADEB LAHA","SELL",{"v":26878,"d":"26,878"},89.6,"BSE"]
["2019-01-22",521005,"INDOVATION","MUTYALA BABU KATTA","SELL",{"v":20967,"d":"20,967"},8.5,"BSE"]
["2019-01-22",521005,"INDOVATION","PINNAMANENI HOLDINGS PRIVATE LIMITED","BUY",{"v":20967,"d":"20,967"},8.5,"BSE"]
["2019-01-22",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","SELL",{"v":99000,"d":"99,000"},158.3,"BSE"]
["2019-01-22",541983,"INNOVATIVE","VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",{"v":132000,"d":"132,000"},158.37,"BSE"]
["2019-01-22",540515,"KANUNGO","PRIYANKAR LAHA","BUY",{"v":50000,"d":"50,000"},12,"BSE"]
["2019-01-22",540515,"KANUNGO","MANISH VASANT THACKER (HUF)","SELL",{"v":250000,"d":"250,000"},12,"BSE"]
["2019-01-22",540515,"KANUNGO","ARPAN DAS","BUY",{"v":50000,"d":"50,000"},12,"BSE"]
["2019-01-22",540515,"KANUNGO","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":47500,"d":"47,500"},12,"BSE"]
["2019-01-22",540515,"KANUNGO","LINKUP FINANCIAL CONSULTANTS PVT LTD02","BUY",{"v":50000,"d":"50,000"},12,"BSE"]
["2019-01-22",540515,"KANUNGO","ARUN DUTTA","BUY",{"v":50000,"d":"50,000"},12,"BSE"]
["2019-01-22",532732,"KKCL","SBI MUTUAL FUND","BUY",{"v":295470,"d":"295,470"},1100,"BSE"]
["2019-01-22",532732,"KKCL","NALANDA INDIA FUND LIMITED","SELL",300000,1100.02,"BSE"]
["2019-01-22",542323,"KPIGLOBAL","USHA BAGRI","BUY",96000,81.37,"BSE"]
["2019-01-22",542323,"KPIGLOBAL","NISHIL SURENDRABHAI MARFATIA","BUY",268800,80.76,"BSE"]
["2019-01-22",540698,"NEL","NARENDRA JAIN","SELL",32000,1.4,"BSE"]
["2019-01-22",540198,"OSIAJEE","NITIN NANALAL DEDHIA","BUY",32500,11.75,"BSE"]
["2019-01-22",532827,"PAGEIND","NALANDA INDIA FUND LIMITED","SELL",185000,22161.05,"BSE"]
["2019-01-22",506906,"SCBL","NAVEEN GUPTA","BUY",55046,8.26,"BSE"]
["2019-01-22",506906,"SCBL","NAVEEN GUPTA","SELL",55046,8.31,"BSE"]
["2019-01-22",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",71449,7.96,"BSE"]
["2019-01-22",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",149827,8.46,"BSE"]
["2019-01-22",539520,"SHAILJA","AJAYBASUDEOMODIHUF","SELL",30000,15.97,"BSE"]
["2019-01-22",539520,"SHAILJA","KUSUM AGARWAL","SELL",{"v":28251,"d":"28,251"},16.39,"BSE"]
["2019-01-22",539520,"SHAILJA","MAHADEO VISHNU TORASKAR","BUY",{"v":28951,"d":"28,951"},16.39,"BSE"]
["2019-01-22",539520,"SHAILJA","MAHADEO VISHNU TORASKAR","SELL",50,15.9,"BSE"]
["2019-01-22",539520,"SHAILJA","AMARATLAL SHAH","BUY",{"v":19621,"d":"19,621"},15.92,"BSE"]
["2019-01-22",531219,"SHYAMAINFO","ANIL KUMAR AGARWAL","SELL",{"v":91500,"d":"91,500"},1.18,"BSE"]
["2019-01-22",540725,"SISL","ARORA AGRO TRADERS","BUY",{"v":150000,"d":"150,000"},82.1,"BSE"]
["2019-01-22",532660,"VIVIMEDLAB","ECL FINANCE LIMITED","BUY",{"v":143522,"d":"143,522"},25.28,"BSE"]
["2019-01-22",532660,"VIVIMEDLAB","ECL FINANCE LIMITED","SELL",{"v":1000000,"d":"1,000,000"},21.25,"BSE"]
["2019-01-22","AJOONI","Ajooni Biotech Limited","GORDHANBHAI CHIMANBHAI SOLANKI","BUY",{"v":40000,"d":"40,000"},25.9,"NSE"]
["2019-01-22","AJOONI","Ajooni Biotech Limited","JAY BHAVSAR","BUY",{"v":40000,"d":"40,000"},25.93,"NSE"]
["2019-01-22","AJOONI","Ajooni Biotech Limited","PATIRAM RAMKISHAN KUSHVAH","BUY",{"v":40000,"d":"40,000"},25.78,"NSE"]
["2019-01-22","AJOONI","Ajooni Biotech Limited","SUNIL KUMAR RANA","BUY",{"v":36000,"d":"36,000"},27.23,"NSE"]
["2019-01-22","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":759899,"d":"759,899"},275.82,"NSE"]
["2019-01-22","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":458844,"d":"458,844"},479.67,"NSE"]
["2019-01-22","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",450549,479.5,"NSE"]
["2019-01-22","PRABHAT","Prabhat Dairy Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",670707,89.03,"NSE"]
["2019-01-22","PRABHAT","Prabhat Dairy Limited","N.K. SECURITIES","BUY",983541,87.31,"NSE"]
["2019-01-22","SAKETH","Saketh Exim Limited","ANAND YOGESHKUMAR SHAH","BUY",36000,78.94,"NSE"]
["2019-01-22","SAKUMA","Sakuma Exports Limited","KHUSHBOO VANRAJ KAHOR","BUY",1222106,41.59,"NSE"]
["2019-01-22","VIVIMEDLAB","Vivimed Labs Limited","ECL FINANCE LTD","BUY",213345,26.25,"NSE"]
["2019-01-22","VIVIMEDLAB","Vivimed Labs Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",678509,21.77,"NSE"]
["2019-01-22","AJOONI","Ajooni Biotech Limited","GORDHANBHAI CHIMANBHAI SOLANKI","SELL",40000,25.83,"NSE"]
["2019-01-22","AJOONI","Ajooni Biotech Limited","JAY BHAVSAR","SELL",40000,25.83,"NSE"]
["2019-01-22","AJOONI","Ajooni Biotech Limited","PATIRAM RAMKISHAN KUSHVAH","SELL",40000,25.95,"NSE"]
["2019-01-22","BANKA","Banka BioLoo Limited","VINRAA TECHNOLOGY LLP","SELL",34800,95,"NSE"]
["2019-01-22","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",759899,275.86,"NSE"]
["2019-01-22","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",458844,479.7,"NSE"]
["2019-01-22","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",450549,479.71,"NSE"]
["2019-01-22","PRABHAT","Prabhat Dairy Limited","ALQUITY SICAV - ALQUITY INDIAN SUBCONTINENT FUND","SELL",1600846,86.56,"NSE"]
["2019-01-22","PRABHAT","Prabhat Dairy Limited","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",670707,89.88,"NSE"]
["2019-01-22","PRABHAT","Prabhat Dairy Limited","N.K. SECURITIES","SELL",983541,87.38,"NSE"]
["2019-01-22","SAKETH","Saketh Exim Limited","DOSHI HETAL S","SELL",32000,78.75,"NSE"]
["2019-01-22","SAKETH","Saketh Exim Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",32000,79,"NSE"]
["2019-01-22","SAKUMA","Sakuma Exports Limited","KHUSHBOO VANRAJ KAHOR","SELL",1222106,41.66,"NSE"]
["2019-01-22","SKML","Sri Krishna Metcom Ltd","PRATYUSH FOODS PRIVATE LIMITED","SELL",70000,69.8,"NSE"]
["2019-01-22","VIVIMEDLAB","Vivimed Labs Limited","ECL FINANCE LTD","SELL",1000000,21.35,"NSE"]
["2019-01-22","VIVIMEDLAB","Vivimed Labs Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",599000,24.28,"NSE"]
["2019-01-22","VIVIMEDLAB","Vivimed Labs Limited","SKS FINCAP PVT. LTD","SELL",500000,21.35,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":436,"n_cols":18,"rows_kept":436,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":76.35},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2339.15},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":708.5},null,null,"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",14.25,{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell","1900-1910",1990,null,"1780-1740","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A9:M1504,6,0)","v":1917.65},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy",9.5,4.5,5.5,"17-20","Loss of Rs.4/-",-4,{"$f":"M55*K55","v":-4244},1061,"UnSuccessful","2019-01-22",null,null,"H"]
[8,"2019-01-22",null,"NIFTY 10900 CE JAN","Buy",105,70,123.5,"160-170","Profit of Rs.18.50/-",{"$f":"H56-F56","v":18.5},1387.5,75,"Successful","2019-01-22",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":203.15},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell",298.5,310,290.5,"285-280","Profit of Rs.8/-",{"$f":"F79-H79","v":8},{"$f":"K79/F79","v":{"v":0.02680067001675042,"d":"2.68%"}},"Successful","2019-01-22",{"$nulls":3},"H"]
[12,"2019-01-22",null,"BAJFINANCE","Buy","2575-2585",2490,null,"2700-2750","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!A14:N1639,6,0)","v":2621.9},null,null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy","373-375",364,null,"390-395","Open",{"$nulls":7},"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy",447.5,434,432,"465-470","Loss of Rs 15.5/-",-15.5,{"$f":"K127/F127","v":{"v":-0.034636871508379886,"d":"-3.46%"}},null,null,"UnSuccessful","2019-01-22",null,"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell",10985,11060,10935,"10850-10880","Profit of Rs.50/-",{"$f":"F134-H134","v":50},null,3750,75,"Successful","2019-01-22",null,"R"]
[41,"2019-01-22",null,"BATAINDIA JAN FUT","Buy","1152-1155",1135,null,"1190-1200","Open",{"$nulls":7},"R"]
[42,"2019-01-22",null,"TITAN JAN FUT","Buy",968,952,978,995,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7500},750,"Successful","2019-01-22",null,"N"]
[43,"2019-01-22",null,"RBLBANK JAN FUT","Buy",583.5,573.5,573.5,605,"Loss of Rs.10/-",-10,null,-12000,1200,"UnSuccessful","2019-01-22",null,"N"]
[44,"2019-01-22",null,"AMBUJACEM JAN FUT","Buy","213-214",208,null,225,"Open",{"$nulls":7},"N"]
[45,"2019-01-22",null,"ACC JAN FUT","Buy","1438-1442",1415,null,"1480-1500","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":18,"d":"18.00"}},{"$f":"K172/F172","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A173","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A180","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A183","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K196/F196","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K198/F198","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K206/F206","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K216/F216","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K223/F223","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K230/F230","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K231/F231","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K232/F232","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K233/F233","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K234/F234","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H237-F237","v":{"v":43.5,"d":"43.50"}},{"$f":"K237/F237","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K245/F245","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K246/F246","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K247/F247","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K248/F248","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K249/F249","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K258/F258","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H261-F261","v":{"v":51,"d":"51.00"}},{"$f":"K261/F261","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H262-F262","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":107.5,"d":"107.50"}},{"$f":"K281/F281","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K282/F282","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H286-F286","v":{"v":96.5,"d":"96.50"}},{"$f":"K286/F286","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H288-F288","v":{"v":-210,"d":"-210.00"}},{"$f":"K288/F288","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H296-F296","v":{"v":70,"d":"70.00"}},{"$f":"K296/F296","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":99,"d":"99.00"}},{"$f":"K298/F298","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":164.5,"d":"164.50"}},{"$f":"K300/F300","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H301-F301","v":{"v":142.5,"d":"142.50"}},{"$f":"K301/F301","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":57,"d":"57.00"}},{"$f":"K303/F303","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H306-F306","v":{"v":40,"d":"40.00"}},{"$f":"K306/F306","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H436-F436","v":18},null,{"$f":"N436*K436","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.05,41.4,40.5,40.7,40.7,41.3,4626,188641.45,"2019-01-22",148,"INE144J01027"]
["21STCENMGM","EQ",22.1,22.1,22.1,22.1,22.1,22.1,42,928.2,"2019-01-22",4,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.65,3.55,3.6,3.6,3.65,2715999,9771234.15,"2019-01-22",704,"INE748C01020"]
["3MINDIA","EQ",20894.95,20895.85,20611.05,20724.8,20770,20895.9,1862,38785150.6,"2019-01-22",257,"INE470A01017"]
["3PLAND","EQ",11.95,11.95,10,10.95,10.95,11,1388,15426.9,"2019-01-22",19,"INE105C01023"]
["5PAISA","EQ",252.15,262,246.5,251.05,254.95,259.45,17565,4382677.9,"2019-01-22",752,"INE618L01018"]
["63MOONS","EQ",89.95,90.5,86.35,88.25,88.1,89.75,131634,11621981.95,"2019-01-22",3348,"INE111B01023"]
["8KMILES","EQ",138.6,143.7,137.65,137.85,137.7,144.85,301761,42177630.65,"2019-01-22",4352,"INE650K01021"]
["A2ZINFRA","EQ",12.5,12.55,12,12.3,12.4,12.55,167304,2045605.4,"2019-01-22",350,"INE619I01012"]
["AARTIDRUGS","EQ",605.45,607,597.2,603.95,605,605.45,6563,3955172.2,"2019-01-22",475,"INE767A01016"]
["AARTIIND","EQ",1568.95,1568.95,1524.9,1557.85,1549.9,1570.05,41631,64272390.5,"2019-01-22",4753,"INE769A01020"]
["AARVEEDEN","EQ",25.6,27,25.2,25.35,25.25,25.6,11271,290635.2,"2019-01-22",155,"INE273D01019"]
["AAVAS","EQ",842.2,855,842,850.7,850,837.25,7646,6482648.2,"2019-01-22",1858,"INE216P01012"]
["ABAN","EQ",72.65,73,71,71.45,71.25,73.15,238881,17106815.95,"2019-01-22",2497,"INE421A01028"]
["ABB","EQ",1284,1316.8,1280.95,1309.15,1305,1281.1,217823,283262728.8,"2019-01-22",5694,"INE117A01022"]
["ABBOTINDIA","EQ",8203.05,8241.65,8160.6,8212.4,8200.05,8212.9,1183,9707503.55,"2019-01-22",501,"INE358A01014"]
["ABCAPITAL","EQ",92.55,92.7,90.05,90.85,90.85,92.6,1270788,115536712.4,"2019-01-22",12566,"INE674K01013"]
["ABFRL","EQ",201.3,204.5,194.75,203,203.8,201.75,739069,147077961.4,"2019-01-22",11077,"INE647O01011"]
["ABMINTLTD","EQ",16.45,16.45,16.45,16.45,16.45,16.45,7,115.15,"2019-01-22",1,"INE251C01017"]
["ACC","EQ",1429,1445.5,1418.1,1436.35,1439,1429.3,293897,420350345.75,"2019-01-22",10880,"INE012A01025"]
["ACCELYA","EQ",929.55,935,923,930.85,931,929.6,1747,1623843.4,"2019-01-22",236,"INE793A01012"]
["ACE","EQ",92.3,93.6,89.45,90.95,90.5,93.75,127741,11625893.6,"2019-01-22",1350,"INE731H01025"]
["ADANIENT","EQ",145.4,146.65,141.7,145.7,145.6,145.95,2261667,326568620.2,"2019-01-22",11604,"INE423A01024"]
["ADANIGAS","EQ",97.75,98.4,95.3,96.9,97.1,97.75,462224,44799573.4,"2019-01-22",3224,"INE399L01023"]
["ADANIGREEN","EQ",38,38.9,36.55,37.75,37.75,37.95,243342,9168983,"2019-01-22",1900,"INE364U01010"]
["ADANIPORTS","EQ",393.4,394.7,387.1,390.6,390.5,396.2,3328908,1301135886.8,"2019-01-22",61281,"INE742F01042"]
["ADANIPOWER","EQ",49.6,52.2,49.55,51.3,51.55,49.8,14364718,731164833.5,"2019-01-22",25011,"INE814H01011"]
["ADANITRANS","EQ",216.85,217.7,208.05,209.15,210.2,217.2,54338,11546530.65,"2019-01-22",2522,"INE931S01010"]
["ADFFOODS","EQ",261.35,265,257.9,262.05,260.65,261.35,29369,7661814.05,"2019-01-22",708,"INE982B01019"]
["ADHUNIK","EQ",2.25,2.3,2.15,2.25,2.3,2.25,25171,55508.4,"2019-01-22",48,"INE400H01019"]
["ADHUNIKIND","EQ",47.95,47.95,43.55,44.85,45.4,45.1,1488,66385.2,"2019-01-22",84,"INE452L01012"]
["ADLABS","EQ",10,10,9.5,9.55,9.5,10,250912,2415695.6,"2019-01-22",598,"INE172N01012"]
["ADORWELD","EQ",371.55,371.55,363,365.75,363,371.7,3620,1329749.5,"2019-01-22",209,"INE045A01017"]
["ADROITINFO","EQ",18.9,18.9,16.75,18.2,18.25,17.9,1345,24071.15,"2019-01-22",35,"INE737B01033"]
["ADSL","EQ",14,14.35,13.3,13.75,13.85,14.25,24335,334253.5,"2019-01-22",87,"INE102I01027"]
["ADVANIHOTR","EQ",72.65,72.75,70.85,72.45,72.5,73.1,7210,516524.65,"2019-01-22",114,"INE199C01026"]
["ADVENZYMES","EQ",167.65,168.4,163.05,164.3,163.85,167.65,47577,7880903.5,"2019-01-22",1081,"INE837H01020"]
["AEGISCHEM","EQ",200,201.5,195.3,198,198.55,200.4,57740,11444825.9,"2019-01-22",3557,"INE208C01025"]
["AGARIND","EQ",176.4,178.35,172,173,173,177.25,1484,256944.05,"2019-01-22",59,"INE204E01012"]
["AGCNET","EQ",113.5,115.9,112,113.6,112.6,114.9,7342,838636.45,"2019-01-22",200,"INE676A01019"]
["AGLSL","EQ",70.2,70.75,68.1,68.3,68.15,69.9,2773,189901.4,"2019-01-22",59,"INE517U01013"]
["AGRITECH","EQ",58.7,60,57.35,58.8,59,58.7,7734,456985.1,"2019-01-22",140,"INE449G01018"]
["AHLEAST","EQ",251.75,251.95,245,245,245,250.3,759,187617.25,"2019-01-22",265,"INE926K01017"]
["AHLUCONT","EQ",307.55,307.55,298.05,299.15,298.1,307.05,5474,1642938.5,"2019-01-22",343,"INE758C01029"]
["AHLWEST","EQ",310,310,297,297.05,297.05,298.2,352,104715.6,"2019-01-22",16,"INE915K01010"]
["AIAENG","EQ",1670,1679,1660,1664.95,1664.9,1661.85,35958,59890347.65,"2019-01-22",3513,"INE212H01026"]
["AIFL","EQ",22.25,23.05,21.6,21.6,21.6,22.7,85444,1859933.2,"2019-01-22",521,"INE428O01016"]
["AIONJSW","EQ",37.85,37.85,36.2,37.55,37.85,37.55,26536,987570.05,"2019-01-22",210,"INE743C01021"]
["AJANTPHARM","EQ",1138.55,1173,1138.55,1166.45,1165.6,1145.3,432766,503577706.05,"2019-01-22",18131,"INE031B01049"]
["AJMERA","EQ",177.95,178,170.3,170.55,171.25,177.8,64981,11258959.9,"2019-01-22",2088,"INE298G01027"]
["AKSHARCHEM","EQ",422.15,425.1,418,420.45,421,424.55,399,167762.4,"2019-01-22",74,"INE542B01011"]
["AKSHOPTFBR","EQ",23.4,23.4,22.9,23.05,23.05,23.35,446019,10326505.65,"2019-01-22",1492,"INE523B01011"]
["AKZOINDIA","EQ",1725,1743.35,1725,1726.6,1725,1731.35,1170,2024065.25,"2019-01-22",169,"INE133A01011"]
["ALANKIT","EQ",27.45,27.8,27.1,27.7,27.55,27.3,705370,19360600.35,"2019-01-22",884,"INE914E01040"]
["ALBERTDAVD","EQ",397.8,398.05,378.15,385.05,386,395.2,8134,3147815.85,"2019-01-22",282,"INE155C01010"]
["ALBK","EQ",42.3,42.7,41.95,42.45,42.45,42.65,3799355,160817540.75,"2019-01-22",7636,"INE428A01015"]
["ALCHEM","BE",2.7,2.75,2.7,2.7,2.7,2.8,13761,37385.65,"2019-01-22",20,"INE964B01033"]
["ALEMBICLTD","EQ",43.95,44.35,43.25,43.7,43.55,43.85,162530,7104427.95,"2019-01-22",1097,"INE426A01027"]
["ALICON","EQ",571.4,573.95,565,565.6,566,577.45,770,436424.1,"2019-01-22",55,"INE062D01024"]
["ALKALI","EQ",54.65,54.65,52.25,52.85,52.8,53.45,3306,175960.6,"2019-01-22",104,"INE773I01017"]
["ALKEM","EQ",1895.8,1912.8,1877.05,1881.55,1878,1902.25,4639,8763124.25,"2019-01-22",1402,"INE540L01014"]
["ALKYLAMINE","EQ",836.55,880,819.55,835.75,832.6,836.55,20750,17477441.85,"2019-01-22",1668,"INE150B01021"]
["ALLCARGO","EQ",109.7,111.4,109.7,110.85,110.95,110.95,96805,10722730.05,"2019-01-22",781,"INE418H01029"]
["ALLSEC","EQ",185.45,194.15,184,184,184,185.1,15852,2919161.4,"2019-01-22",334,"INE835G01018"]
["ALMONDZ","EQ",25.7,27.8,25,25.65,26.45,25.65,7247,188248.35,"2019-01-22",53,"INE326B01027"]
["ALOKTEXT","EQ",3.9,3.95,3.75,3.85,3.95,3.8,2610232,10089370.7,"2019-01-22",762,"INE270A01011"]
["ALPA","EQ",28,30.7,27.55,29.95,29.7,27.9,283238,8376737.55,"2019-01-22",2557,"INE385I01010"]
["ALPHAGEO","EQ",463.4,470.65,457.5,461.65,461.25,468.75,2641,1226579.15,"2019-01-22",334,"INE137C01018"]
["AMARAJABAT","EQ",777,783.7,770,781.3,780.85,776.7,270491,209984341.2,"2019-01-22",10471,"INE885A01032"]
["AMBER","EQ",882.4,882.4,869,871.35,873.4,880.4,23507,20586292.95,"2019-01-22",466,"INE371P01015"]
["AMBIKCO","EQ",1150.75,1151,1148,1150.8,1151,1147.3,1117,1284426.7,"2019-01-22",125,"INE540G01014"]
["AMBUJACEM","EQ",212.2,215,211.4,213.85,214,212.3,996452,212318071,"2019-01-22",14004,"INE079A01024"]
["AMDIND","EQ",27,27,25.1,25.3,25.1,26.95,11925,306730.3,"2019-01-22",130,"INE005I01014"]
["AMJLAND","EQ",22.1,22.4,21.15,21.75,22.15,22.1,13743,300470.35,"2019-01-22",77,"INE606A01024"]
["AMRUTANJAN","EQ",314.95,317,308.9,310.4,310,315.55,38678,12058960.2,"2019-01-22",1664,"INE098F01031"]
["ANANTRAJ","EQ",34.1,34.45,34,34.3,34.3,34.25,224137,7667559.5,"2019-01-22",913,"INE242C01024"]
["ANDHRABANK","EQ",27.9,27.9,27.3,27.6,27.55,28.05,529884,14623284.8,"2019-01-22",1755,"INE434A01013"]
["ANDHRACEMT","EQ",5.45,5.5,5.2,5.25,5.2,5.45,85265,454972.7,"2019-01-22",284,"INE666E01012"]
["ANDHRSUGAR","EQ",324.95,325,316.2,319.65,317.3,323.6,8857,2841339.85,"2019-01-22",397,"INE715B01013"]
["ANGIND","BE",1.05,1.05,1.05,1.05,1.05,1.1,2269,2382.45,"2019-01-22",10,"INE017D01010"]
["ANIKINDS","EQ",22.7,22.7,21.15,21.7,21.9,22.2,3154,69215.5,"2019-01-22",51,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.5,0.5,0.45,45390,22249.5,"2019-01-22",28,"INE106I01010"]
["ANSALAPI","EQ",12.9,12.9,12.35,12.45,12.4,12.9,78147,976090.65,"2019-01-22",324,"INE436A01026"]
["ANSALHSG","EQ",13.25,13.25,12.45,12.6,12.6,13.25,113922,1437775.8,"2019-01-22",468,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.45,0.45,19056,8875.7,"2019-01-22",19,"INE414B01021"]
["APARINDS","EQ",630.95,630.95,615,615.1,615.05,624.85,3574,2202368,"2019-01-22",186,"INE372A01015"]
["APCL","EQ",130.1,131.75,124.9,126.8,126.8,130,2064,261554.05,"2019-01-22",72,"INE071F01012"]
["APCOTEXIND","EQ",512.4,517.65,505.45,508,507,514.7,4618,2362835.55,"2019-01-22",270,"INE116A01024"]
["APEX","EQ",340.55,346,338.85,342.25,342,346.3,24165,8273876.45,"2019-01-22",898,"INE346W01013"]
["APLAPOLLO","EQ",1146,1146,1098,1105.4,1102,1145.95,12226,13601086.5,"2019-01-22",1196,"INE702C01019"]
["APLLTD","EQ",592,614,585.25,590.2,596,590.65,288590,174342134.4,"2019-01-22",12618,"INE901L01018"]
["APOLLO","EQ",125,125,121.1,122,122.6,122.65,10983,1345564.4,"2019-01-22",340,"INE713T01010"]
["APOLLOHOSP","EQ",1316.1,1323,1288.5,1293.8,1289.05,1326.05,1100328,1433824095.2,"2019-01-22",42049,"INE437A01024"]
["APOLLOTYRE","EQ",215.6,220.3,214.55,219,218.5,216.6,1885675,411129881.1,"2019-01-22",32158,"INE438A01022"]
["APOLSINHOT","BE",1009,1009,970.1,972.75,972.2,997.1,807,786892.25,"2019-01-22",35,"INE451F01024"]
["APTECHT","EQ",195.15,196.95,191.05,194.3,193.55,195.8,192500,37432018.7,"2019-01-22",4466,"INE266F01018"]
["ARCHIDPLY","EQ",42.05,42.05,40.6,41.1,40.7,41.6,8324,343120.3,"2019-01-22",156,"INE877I01016"]
["ARCHIES","EQ",26.7,27,25.95,26.8,27,26.75,60991,1614803.4,"2019-01-22",379,"INE731A01020"]
["ARCOTECH","EQ",7.2,7.25,7,7,7.05,7.1,24560,174419.5,"2019-01-22",113,"INE574I01035"]
["ARIES","EQ",94.8,95.6,90.4,90.8,91,94.75,58645,5390273.25,"2019-01-22",825,"INE298I01015"]
["ARIHANT","EQ",35.8,37.95,34.15,35.5,35.5,35.75,6306,221339.1,"2019-01-22",28,"INE413D01011"]
["ARIHANTSUP","EQ",55.2,55.65,52.5,53.95,54,55.2,31693,1720779.35,"2019-01-22",435,"INE643K01018"]
["ARMANFIN","EQ",394.95,394.95,382.1,387,387,384.4,489,190723,"2019-01-22",31,"INE109C01017"]
["AROGRANITE","EQ",54.8,55.45,52.25,53.45,53.6,55.25,15709,837641.7,"2019-01-22",296,"INE210C01013"]
["ARROWGREEN","BE",99.9,100.85,92.55,100.85,100.85,96.05,4900,478265.65,"2019-01-22",108,"INE570D01018"]
["ARROWTEX","EQ",21,21,20,20.15,20.2,20.4,9031,182760.95,"2019-01-22",82,"INE933J01015"]
["ARSHIYA","EQ",30.85,30.85,29.55,29.95,30,31,78392,2371101.35,"2019-01-22",698,"INE968D01022"]
["ARSSINFRA","EQ",36,36.6,34.05,34.45,34.25,35.65,9850,347609.35,"2019-01-22",74,"INE267I01010"]
["ARVIND","EQ",93,93.95,90.45,91.05,91,92.35,1738896,159522985.95,"2019-01-22",11339,"INE034A01011"]
["ARVSMART","EQ",123.6,127.7,122.1,123.05,123.9,124.9,11150,1379895.85,"2019-01-22",311,"INE034S01021"]
["ASAHIINDIA","EQ",256,258,254,255,255,255,10457,2667248.85,"2019-01-22",184,"INE439A01020"]
["ASAHISONG","EQ",212,214.95,209.05,210.55,210.5,213.2,3580,758260.75,"2019-01-22",80,"INE228I01012"]
["ASAL","EQ",75.4,75.5,65.6,65.9,66.6,81.95,142559,9833015.7,"2019-01-22",1865,"INE900C01027"]
["ASHAPURMIN","EQ",28.3,28.8,27.8,28.35,28.2,28.55,33297,943448.5,"2019-01-22",364,"INE348A01023"]
["ASHIANA","EQ",113,115.2,112,113.15,113.3,114.45,33870,3812122.85,"2019-01-22",661,"INE365D01021"]
["ASHIMASYN","BE",16.15,16.7,16.1,16.4,16.5,16.5,25790,421655,"2019-01-22",44,"INE440A01010"]
["ASHOKA","EQ",128.3,129.6,124,124.6,124.7,130.25,95168,11983495.55,"2019-01-22",2689,"INE442H01029"]
["ASHOKLEY","EQ",89.25,89.4,86.5,87.95,87.9,90.6,28973401,2538946237.25,"2019-01-22",125616,"INE208A01029"]
["ASIANHOTNR","EQ",152.1,152.1,145.15,147.05,147,149,534,78549.2,"2019-01-22",19,"INE363A01022"]
["ASIANPAINT","EQ",1423.9,1432.05,1375.25,1406.95,1404.85,1422.1,5483768,7723196799.45,"2019-01-22",167172,"INE021A01026"]
["ASIANTILES","EQ",151.2,151.2,146.5,147.25,146.7,150,31363,4624142.5,"2019-01-22",631,"INE022I01019"]
["ASPINWALL","EQ",163,169.95,162,162,162,162.55,709,116904.15,"2019-01-22",30,"INE991I01015"]
["ASSAMCO","EQ",2.05,2.1,1.95,2,2,2,169945,341303.9,"2019-01-22",111,"INE442A01024"]
["ASTEC","EQ",515.9,519,512.95,515.05,517.6,517.85,4126,2128303.5,"2019-01-22",218,"INE563J01010"]
["ASTERDM","EQ",164.55,164.55,159.15,160.7,160,164.55,27963,4503470.05,"2019-01-22",679,"INE914M01019"]
["ASTRAL","EQ",1072,1078.95,1039.4,1044.75,1044.55,1079.8,127590,133744268.35,"2019-01-22",4359,"INE006I01046"]
["ASTRAMICRO","EQ",81.3,81.35,78.75,79.05,78.9,81.2,157567,12620991.2,"2019-01-22",1071,"INE386C01029"]
["ASTRAZEN","EQ",1608.05,1619.9,1600,1610.55,1619.9,1616.25,4312,6924258.6,"2019-01-22",712,"INE203A01020"]
["ASTRON","EQ",118.05,120.5,116.5,118.25,118.5,119.85,162758,19272406.05,"2019-01-22",1198,"INE646X01014"]
["ATFL","EQ",605,610.95,586,588.25,586,603.1,3055,1829750.6,"2019-01-22",369,"INE209A01019"]
["ATLANTA","EQ",21.05,21.3,20.2,20.45,20.5,21.25,96981,2009984.7,"2019-01-22",2124,"INE285H01022"]
["ATLASCYCLE","BE",77.85,77.85,75.1,76.05,76.05,77.4,679,51791.3,"2019-01-22",31,"INE446A01025"]
["ATUL","EQ",3600,3600,3452.25,3474.55,3478,3566.45,12973,45281084,"2019-01-22",1932,"INE100A01010"]
["ATULAUTO","EQ",330.7,333.4,325.1,327.35,326.9,331.65,18278,5993229.55,"2019-01-22",842,"INE951D01028"]
["AUBANK","EQ",605.15,607.95,588,595.3,595.1,608.7,379922,224790398.75,"2019-01-22",33617,"INE949L01017"]
["AURIONPRO","EQ",131.15,137.8,127.15,128.55,128,132.65,57577,7627983.65,"2019-01-22",1205,"INE132H01018"]
["AUROPHARMA","EQ",780.05,790.2,777.1,788.95,787.95,776.2,1850566,1453288285.5,"2019-01-22",50754,"INE406A01037"]
["AUSOMENT","EQ",41.95,42.9,41,42.55,42.65,42.2,1537,64422.15,"2019-01-22",46,"INE218C01016"]
["AUTOAXLES","EQ",1185,1200.05,1161.05,1171.2,1170,1185.55,8999,10583966.4,"2019-01-22",954,"INE449A01011"]
["AUTOIND","EQ",65.3,66,63.5,64.35,64.15,66,9408,608119.35,"2019-01-22",153,"INE718H01014"]
["AUTOLITIND","EQ",39.55,40.15,38.75,39.15,39.5,39.75,1359,53362.05,"2019-01-22",43,"INE448A01013"]
["AVADHSUGAR","EQ",380.25,386.9,374,375.8,375.25,384.15,13923,5268882.8,"2019-01-22",560,"INE349W01017"]
["AVANTIFEED","EQ",365.4,381,362.25,369.1,369,366.75,164028,60992060.65,"2019-01-22",6095,"INE871C01038"]
["AVTNPL","EQ",25.9,26.4,25.55,26.05,26,25.95,29302,757353.05,"2019-01-22",176,"INE488D01021"]
["AXISBANK","EQ",656.35,663.6,653.85,661.6,659.4,660.3,7951640,5237905158.05,"2019-01-22",140331,"INE238A01034"]
["AXISCADES","EQ",72.3,74.8,70.5,74.05,73.5,72.3,68938,5055509.9,"2019-01-22",1228,"INE555B01013"]
["AXISGOLD","EQ",2816,2858,2816,2858,2858,2843.4,24,68153.25,"2019-01-22",13,"INF846K01347"]
["AXISNIFTY","EQ",1103.69,1106.8,1103.69,1106.8,1106.8,1113.29,41,45282.39,"2019-01-22",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.6,38.85,36.75,37.05,37.2,38.4,13729,516323.45,"2019-01-22",138,"INE193B01039"]
["BAFNAPHARM","EQ",11.05,11.35,10.7,11.1,11.05,11.1,7306,80861.75,"2019-01-22",179,"INE878I01014"]
["BAGFILMS","EQ",5.05,5.1,4.9,4.95,4.95,5.1,41352,205293.45,"2019-01-22",112,"INE116D01028"]
["BAJAJ-AUTO","EQ",2685,2695,2650.1,2688.35,2689.55,2684.6,273441,729845521.9,"2019-01-22",25843,"INE917I01010"]
["BAJAJCON","EQ",356.45,356.45,346,351.9,352.85,356.65,91303,32000615.65,"2019-01-22",2204,"INE933K01021"]
["BAJAJELEC","EQ",468,476.1,465.55,468.65,468.95,470.45,67102,31530188.2,"2019-01-22",2443,"INE193E01025"]
["BAJAJFINSV","EQ",6377,6447.05,6350,6435.55,6429.85,6384.55,173775,1113651398.75,"2019-01-22",22483,"INE918I01018"]
["BAJAJHIND","EQ",8.9,8.95,8.75,8.85,8.85,8.95,1170428,10339437.6,"2019-01-22",1102,"INE306A01021"]
["BAJAJHLDNG","EQ",2971.85,2989,2929.75,2956.95,2980,2961.4,28214,83682317.6,"2019-01-22",2209,"INE118A01012"]
["BAJFINANCE","EQ",2585,2635,2575,2621.9,2620.5,2594.2,1474713,3857419057.45,"2019-01-22",67966,"INE296A01024"]
["BALAJITELE","EQ",94.55,95.6,89.3,89.85,89.7,94.85,171218,15648338.4,"2019-01-22",3564,"INE794B01026"]
["BALAMINES","EQ",506,508.95,489.45,499.45,493.5,500.4,22294,11122289.5,"2019-01-22",1699,"INE050E01027"]
["BALKRISHNA","EQ",47.1,47.15,44.25,45.95,46.05,47.3,9657,442214.4,"2019-01-22",181,"INE875R01011"]
["BALKRISIND","EQ",869.9,870.3,855,859.65,857.4,868.4,300110,258928925,"2019-01-22",7534,"INE787D01026"]
["BALLARPUR","EQ",4.4,4.45,4.15,4.3,4.25,4.4,501306,2136706.4,"2019-01-22",575,"INE294A01037"]
["BALMLAWRIE","EQ",190,192.25,189.5,189.95,189.8,191.5,35482,6754569.75,"2019-01-22",725,"INE164A01016"]
["BALPHARMA","EQ",81.95,81.95,78.75,79.5,79,81.85,28243,2255656.55,"2019-01-22",592,"INE083D01012"]
["BALRAMCHIN","EQ",107.3,108.6,106.5,107.05,106.8,108.15,820856,88311291.6,"2019-01-22",6059,"INE119A01028"]
["BANARBEADS","EQ",49.3,49.3,45.65,45.95,45.85,46.55,505,23599.45,"2019-01-22",36,"INE655B01011"]
["BANARISUG","EQ",1457,1457,1410.1,1428.4,1440,1440.1,530,757594.05,"2019-01-22",57,"INE459A01010"]
["BANCOINDIA","EQ",175.65,176.45,172.2,174.1,174,175.85,12319,2144165.55,"2019-01-22",409,"INE213C01025"]
["BANDHANBNK","EQ",425.9,425.9,407.1,408.95,408.6,426.6,1366028,563116293.65,"2019-01-22",44330,"INE545U01014"]
["BANG","EQ",58,58,56,56.4,56.05,57.75,43795,2490044.95,"2019-01-22",409,"INE863I01016"]
["BANKBARODA","EQ",116.45,116.85,113.4,113.8,113.8,116.45,9138823,1049135073.9,"2019-01-22",32244,"INE028A01039"]
["BANKBEES","EQ",2785.15,2798.55,2785.15,2793.46,2798.55,2796.11,2273,6344724.32,"2019-01-22",132,"INF732E01078"]
["BANKINDIA","EQ",99.9,100.6,97.4,97.85,97.5,100.65,6434495,637428361.2,"2019-01-22",22501,"INE084A01016"]
["BANSWRAS","EQ",80.4,81.45,78.5,79.75,79.75,79.95,823,65655.35,"2019-01-22",43,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.3,7.1,7.2,7.1,7.25,23234,165775.75,"2019-01-22",66,"INE855F01034"]
["BASF","EQ",1508.05,1529.25,1499.15,1523.35,1520,1506.95,6782,10274218.75,"2019-01-22",783,"INE373A01013"]
["BASML","EQ",198.3,199.75,195.05,196.15,195.05,197.9,877,171877.35,"2019-01-22",32,"INE186H01014"]
["BATAINDIA","EQ",1138,1156.1,1138,1147.75,1147,1147.55,501678,574290444.85,"2019-01-22",11982,"INE176A01028"]
["BAYERCROP","EQ",4300.05,4325,4232.3,4275.4,4280,4323.6,20771,89085357.45,"2019-01-22",1869,"INE462A01022"]
["BBL","EQ",1117,1122.05,1093.35,1106.3,1108,1116.2,2234,2480607.6,"2019-01-22",340,"INE464A01028"]
["BBTC","EQ",1215.2,1244.75,1212.15,1221.1,1219,1228.05,41526,50950227.65,"2019-01-22",3304,"INE050A01025"]
["BCG","EQ",3.1,3.2,3.05,3.1,3.15,3.15,409099,1277186.1,"2019-01-22",238,"INE425B01027"]
["BDL","EQ",278.8,280.35,273,274.6,274.1,278.8,14308,3938228.85,"2019-01-22",1444,"INE171Z01018"]
["BEARDSELL","EQ",21,22.2,19.5,20.5,20.3,19.8,19269,403762,"2019-01-22",205,"INE520H01022"]
["BEDMUTHA","EQ",22.55,23.5,21.65,23.15,23.5,22.4,3199,73836.7,"2019-01-22",25,"INE844K01012"]
["BEL","EQ",86.95,87.4,84.35,85.15,84.95,86.5,6518284,558195247.35,"2019-01-22",32331,"INE263A01024"]
["BEML","EQ",887.3,889,866.6,878.25,873,889.15,1351841,1186455690.7,"2019-01-22",28309,"INE258A01016"]
["BEPL","EQ",80.35,80.65,75,75.75,75,80.1,419539,32210115.95,"2019-01-22",3883,"INE922A01025"]
["BERGEPAINT","EQ",324,324.35,319.55,322.55,322.15,322.1,452979,145967043.05,"2019-01-22",8450,"INE463A01038"]
["BFINVEST","EQ",236.5,240.6,232.05,233.75,233.05,237.1,65663,15499862.15,"2019-01-22",2954,"INE878K01010"]
["BFUTILITIE","EQ",206,214,202.25,204.85,204.25,206.05,407100,83891491.45,"2019-01-22",8083,"INE243D01012"]
["BGLOBAL","BE",2.75,2.85,2.75,2.85,2.85,2.75,1641,4545.75,"2019-01-22",9,"INE224M01013"]
["BGRENERGY","EQ",57,57.85,56.05,56.55,56.3,57.4,35793,2032514,"2019-01-22",394,"INE661I01014"]
["BHAGERIA","EQ",289.9,289.9,259.75,266.2,265,299.7,141700,37932405.5,"2019-01-22",3809,"INE354C01027"]
["BHAGYANGR","EQ",35.7,36.3,35.5,35.75,35.85,36.05,1428,51081.4,"2019-01-22",26,"INE458B01036"]
["BHAGYAPROP","EQ",32.35,32.35,29.1,30,30,30.5,1659,49706.7,"2019-01-22",20,"INE363W01018"]
["BHANDARI","EQ",2,2.05,2,2,2.05,2.05,53285,106660.55,"2019-01-22",51,"INE474E01029"]
["BHARATFIN","EQ",946,956.85,937.2,953.9,952,951.1,842839,798810288,"2019-01-22",19408,"INE180K01011"]
["BHARATFORG","EQ",476,488,473.85,486,484.05,478.65,1022305,492369855.85,"2019-01-22",33353,"INE465A01025"]
["BHARATGEAR","EQ",172.3,174.85,170,171.4,170.25,173.2,24032,4151815.75,"2019-01-22",602,"INE561C01019"]
["BHARATRAS","EQ",4649.95,4668,4340,4362.15,4360,4603.45,2337,10389321.95,"2019-01-22",589,"INE838B01013"]
["BHARATWIRE","EQ",64.35,65.05,63.75,64.05,64.25,65.05,10735,688602.2,"2019-01-22",141,"INE316L01019"]
["BHARTIARTL","EQ",312,312.1,301.55,304.85,304.45,311.35,7904590,2419884254.7,"2019-01-22",68507,"INE397D01024"]
["BHEL","EQ",70.95,71.55,69.95,71.2,71.1,70.95,6256263,442426648,"2019-01-22",44561,"INE257A01026"]
["BIGBLOC","EQ",35.45,35.85,32.15,33.4,33.5,34.3,6118,204720.15,"2019-01-22",78,"INE412U01017"]
["BIL","EQ",233.35,233.35,227,230,230.85,227,248,56757.85,"2019-01-22",16,"INE828A01016"]
["BILENERGY","EQ",0.55,0.6,0.5,0.55,0.6,0.55,537076,307190.2,"2019-01-22",88,"INE607L01029"]
["BINANIIND","EQ",66.5,68,59.45,60.9,61.65,65.65,57944,3694663.4,"2019-01-22",1015,"INE071A01013"]
["BINDALAGRO","EQ",17,17,16.3,16.4,16.35,16.75,10695,176754.7,"2019-01-22",98,"INE143A01010"]
["BIOCON","EQ",664.7,671.9,660.1,668.6,671.5,663,1185290,790039445.75,"2019-01-22",27893,"INE376G01013"]
["BIOFILCHEM","BE",6.9,6.9,6.9,6.9,6.9,6.9,11,75.9,"2019-01-22",2,"INE829A01014"]
["BIRLACABLE","EQ",170.2,176.95,170.2,173.35,175.1,177.25,84692,14682455.95,"2019-01-22",1771,"INE800A01015"]
["BIRLACORPN","EQ",547.55,549.75,527.3,532.4,531,549.8,26752,14336075.45,"2019-01-22",1677,"INE340A01012"]
["BIRLAMONEY","BE",51.1,52.95,50.05,50.3,50.5,51.7,23393,1187724.2,"2019-01-22",287,"INE865C01022"]
["BKMINDST","EQ",7.15,7.15,6.6,7.15,7.15,6.85,26539,184618.1,"2019-01-22",30,"INE831Q01016"]
["BLBLIMITED","EQ",5.55,5.8,5.5,5.55,5.5,5.75,9567,54096.7,"2019-01-22",27,"INE791A01024"]
["BLISSGVS","EQ",162.65,163.85,160,161.3,160.95,161.9,904679,145822255.45,"2019-01-22",5155,"INE416D01022"]
["BLKASHYAP","EQ",21.1,22.8,20.55,21.55,21.55,21.2,431672,9354619.9,"2019-01-22",1867,"INE350H01032"]
["BLS","EQ",117.95,119.7,117,118.65,118.5,118.9,37996,4497688.35,"2019-01-22",559,"INE153T01027"]
["BLUEBLENDS","EQ",4.05,4.25,3.95,4.2,4.2,4.2,11383,46563.3,"2019-01-22",42,"INE113O01014"]
["BLUEDART","EQ",3219,3271.3,3060.5,3103,3065,3246.9,121505,382429759.95,"2019-01-22",1276,"INE233B01017"]
["BLUESTARCO","EQ",614.9,617.1,601.55,614.8,615,614.8,57334,34947815.6,"2019-01-22",2759,"INE472A01039"]
["BODALCHEM","EQ",111.8,111.8,107.4,109.3,109,111.4,86844,9493290.5,"2019-01-22",1258,"INE338D01028"]
["BOMDYEING","EQ",121,121.5,114.5,117.2,116.6,120.35,913041,106983865.95,"2019-01-22",7489,"INE032A01023"]
["BOROSIL","EQ",228.1,238.9,226.2,230.5,229.5,220.65,217161,50353550.75,"2019-01-22",6173,"INE666D01022"]
["BOSCHLTD","EQ",19095,19321,18990.1,19208.35,19310,19046,7505,143637534.85,"2019-01-22",3849,"INE323A01026"]
["BPCL","EQ",351.5,357.6,351.05,353.8,352.45,351.55,2343970,832741128.9,"2019-01-22",46935,"INE029A01011"]
["BPL","EQ",42.8,43.95,41.1,42.2,41.95,41.05,761939,32144564.95,"2019-01-22",5834,"INE110A01019"]
["BRFL","EQ",9,9,8.55,8.6,8.6,9,72645,633564.45,"2019-01-22",247,"INE589G01011"]
["BRIGADE","EQ",207.9,211.1,205.6,206.4,206.5,206.9,115613,24033297.15,"2019-01-22",5105,"INE791I01019"]
["BRITANNIA","EQ",3150,3174.95,3130.15,3153.65,3169.9,3148.4,156085,492318563.8,"2019-01-22",17656,"INE216A01030"]
["BRNL","EQ",90.5,91.3,88.5,89.15,88.5,92.9,6284,564000,"2019-01-22",179,"INE727S01012"]
["BROOKS","EQ",56,56,54.5,54.65,54.5,54.9,10224,560261.85,"2019-01-22",192,"INE650L01011"]
["BSE","EQ",594.85,594.85,590.05,591.5,591.5,591.7,69026,40823991.55,"2019-01-22",2884,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.1,2,2.05,2.05,2.05,11444,23311.65,"2019-01-22",26,"INE395A01016"]
["BSL","EQ",47.7,47.75,45.1,45.5,45.9,47.35,11113,509805.85,"2019-01-22",178,"INE594B01012"]
["BSLNIFTY","EQ",115.85,115.85,114,114,114,115.98,105,12074.7,"2019-01-22",5,"INF209K01IR4"]
["BURNPUR","EQ",3.85,3.85,3.7,3.75,3.8,3.75,100443,376768.15,"2019-01-22",154,"INE817H01014"]
["BUTTERFLY","EQ",234.05,237.05,230.1,233.45,232.6,238.95,15806,3690016.45,"2019-01-22",496,"INE295F01017"]
["BVCL","BE",18.15,18.15,16.85,17.05,17.05,17.3,345,6058.35,"2019-01-22",9,"INE139I01011"]
["BYKE","EQ",55.05,55.7,53.8,54.65,54.75,55.3,35441,1940898.4,"2019-01-22",557,"INE319B01014"]
["CADILAHC","EQ",343.95,347.6,340.3,346.05,345.8,344.6,504192,173718696.05,"2019-01-22",11488,"INE010B01027"]
["CALSOFT","EQ",19.3,19.3,18.3,18.75,18.7,19.05,7049,131090.95,"2019-01-22",91,"INE526B01014"]
["CAMLINFINE","EQ",53,53,51,51.3,51.2,53.45,161660,8343082.7,"2019-01-22",1729,"INE052I01032"]
["CANBK","EQ",267,269.1,261.5,263.45,262.5,268,3037292,806116056.2,"2019-01-22",27543,"INE476A01014"]
["CANDC","EQ",26.5,26.5,25.8,26,26,26.75,34278,892447.3,"2019-01-22",89,"INE874H01015"]
["CANFINHOME","EQ",262.4,267.85,262.15,265.4,264.75,264.25,604048,160310228.4,"2019-01-22",9147,"INE477A01020"]
["CANTABIL","EQ",138,145.6,136.15,142.95,144,138.1,33327,4700131.5,"2019-01-22",474,"INE068L01016"]
["CAPACITE","EQ",232.6,235.75,226.8,230.25,231,233.1,30420,6996788.45,"2019-01-22",2173,"INE264T01014"]
["CAPLIPOINT","EQ",394.95,394.95,384.45,387.2,386,389,19340,7502858.75,"2019-01-22",817,"INE475E01026"]
["CAPTRUST","BE",209.2,224.95,209.2,211,211,220.15,2137,457019.4,"2019-01-22",35,"INE707C01018"]
["CARBORUNIV","EQ",360.25,362.45,356.2,359.05,358,360.85,21400,7694595.4,"2019-01-22",667,"INE120A01034"]
["CAREERP","EQ",74.15,74.15,72.65,73.3,73,74,4507,330768.6,"2019-01-22",90,"INE521J01018"]
["CARERATING","EQ",1002,1006.65,981.05,987.65,986.9,1002.65,28809,28367239.15,"2019-01-22",4340,"INE752H01013"]
["CASTEXTECH","EQ",1.05,1.1,1,1.05,1.05,1.05,542156,561337.85,"2019-01-22",1078,"INE068D01021"]
["CASTROLIND","EQ",165.25,167.2,163.8,166,165.15,166.05,943400,155958499.25,"2019-01-22",12133,"INE172A01027"]
["CCCL","EQ",2.05,2.15,2.05,2.15,2.15,2.15,64051,133176.15,"2019-01-22",62,"INE429I01024"]
["CCHHL","EQ",7.4,7.4,7.1,7.25,7.3,7.25,22332,160241.55,"2019-01-22",86,"INE652F01027"]
["CCL","EQ",277,277,271.1,272.3,271.1,274.05,6768,1848656.3,"2019-01-22",487,"INE421D01022"]
["CDSL","EQ",232.7,233,228.75,231.65,232.3,231.4,243525,56202531.9,"2019-01-22",7062,"INE736A01011"]
["CEATLTD","EQ",1224.1,1228.45,1205.1,1219.35,1217.4,1226.3,329450,400040372.8,"2019-01-22",8916,"INE482A01020"]
["CEBBCO","BE",23.8,24.15,23.5,23.9,24,24,39794,945721.7,"2019-01-22",113,"INE209L01016"]
["CELEBRITY","EQ",9.45,9.45,9.3,9.3,9.3,9.35,6346,59308.3,"2019-01-22",24,"INE185H01016"]
["CELESTIAL","EQ",7.95,7.95,7.55,7.65,7.55,7.75,31566,243523.65,"2019-01-22",111,"INE221I01017"]
["CENTENKA","EQ",259.4,260.4,254,254.65,254,258.6,22102,5655402.15,"2019-01-22",514,"INE485A01015"]
["CENTEXT","EQ",7.35,7.4,6.8,6.9,6.9,7.05,77435,537957.05,"2019-01-22",237,"INE281A01026"]
["CENTRALBK","EQ",32.45,32.45,31.75,32.25,32.2,31.95,378822,12196615.3,"2019-01-22",1721,"INE483A01010"]
["CENTRUM","EQ",35.7,35.7,33.3,33.95,33.75,34.9,55692,1892073.7,"2019-01-22",281,"INE660C01027"]
["CENTUM","EQ",376.65,378.95,358.05,363.65,370,374.3,2526,935026.6,"2019-01-22",238,"INE320B01020"]
["CENTURYPLY","EQ",174,174.5,170,170.75,170.3,173.65,67358,11548939.15,"2019-01-22",2053,"INE348B01021"]
["CENTURYTEX","EQ",893,895.6,867.2,877.1,874.95,885.6,914472,804525544,"2019-01-22",20532,"INE055A01016"]
["CERA","EQ",2655.1,2668.15,2536,2558.75,2548.35,2677.15,4321,11188755.85,"2019-01-22",938,"INE739E01017"]
["CEREBRAINT","EQ",30.1,30.75,29.65,29.75,29.75,30,592028,17666317.35,"2019-01-22",516,"INE345B01019"]
["CESC","EQ",683.4,685.8,666,682.2,679.5,683.1,254723,172334764.45,"2019-01-22",8299,"INE486A01013"]
["CGCL","EQ",131.15,132,128.6,129.8,131.9,131.2,371250,48169883.25,"2019-01-22",4279,"INE180C01026"]
["CGPOWER","EQ",42.2,42.5,40.35,41.8,41.65,42.25,5034549,208299880.1,"2019-01-22",11272,"INE067A01029"]
["CHAMBLFERT","EQ",161,162.95,159.3,162.05,162,162.05,86017,13900909.6,"2019-01-22",3826,"INE085A01013"]
["CHEMFAB","EQ",145,148,145,145.1,145,145,1916,278542.35,"2019-01-22",47,"INE783X01023"]
["CHENNPETRO","EQ",264.4,265.65,260.1,261.7,260.2,263.9,193211,50793091.4,"2019-01-22",5548,"INE178A01016"]
["CHOLAFIN","EQ",1171.5,1173.35,1125.15,1139.2,1139,1170.5,449916,512042486,"2019-01-22",34765,"INE121A01016"]
["CHROMATIC","BE",1.1,1.1,1.1,1.1,1.1,1.15,20992,23091.2,"2019-01-22",15,"INE662C01015"]
["CIGNITITEC","EQ",372.05,372.05,359.55,362,362.5,365.3,10353,3781764.2,"2019-01-22",377,"INE675C01017"]
["CIMMCO","EQ",37.65,37.7,35.45,36.15,35.9,35.9,16413,598524.15,"2019-01-22",193,"INE184C01028"]
["CINELINE","EQ",46.8,46.85,45.55,45.8,45.6,46.85,16215,748791.65,"2019-01-22",138,"INE704H01022"]
["CINEVISTA","EQ",6.3,6.3,5.95,6.15,6.3,6.25,1167,7262.2,"2019-01-22",8,"INE039B01026"]
["CIPLA","EQ",510,511.4,502.45,507.1,506.85,509.25,1455953,737265270.6,"2019-01-22",35308,"INE059A01026"]
["CLEDUCATE","EQ",118.35,121.95,118.2,118.7,118.7,120.15,799,95256.1,"2019-01-22",72,"INE201M01011"]
["CLNINDIA","EQ",405.9,407.4,400,402.85,403,406,5181,2089036.7,"2019-01-22",267,"INE492A01029"]
["CMICABLES","EQ",140.65,141.15,132.4,133.75,133.3,141.2,41636,5713630.05,"2019-01-22",782,"INE981B01011"]
["CNOVAPETRO","EQ",21.5,21.5,20.4,21,21,20.55,1001,20761.5,"2019-01-22",10,"INE672K01025"]
["COALINDIA","EQ",228.45,230.35,225.8,227.75,227.15,229,4564028,1038316748.5,"2019-01-22",54087,"INE522F01014"]
["COCHINSHIP","EQ",362.95,362.95,358,359.7,360,360.55,108518,39002324.65,"2019-01-22",1340,"INE704P01017"]
["COFFEEDAY","EQ",288,294.9,283.1,289.05,287.05,288.65,404518,116342390.85,"2019-01-22",2221,"INE335K01011"]
["COLPAL","EQ",1322.6,1322.6,1303,1306.55,1304.05,1313.25,198459,260068947.6,"2019-01-22",7805,"INE259A01022"]
["COMPINFO","EQ",22.25,22.25,21.4,21.55,21.6,22,5063,109131.1,"2019-01-22",53,"INE070C01037"]
["COMPUSOFT","EQ",10.7,10.8,10.55,10.7,10.75,10.7,21369,228039.3,"2019-01-22",115,"INE453B01029"]
["CONCOR","EQ",664,671.9,657.55,669.5,669,665,810490,538946023.15,"2019-01-22",37066,"INE111A01025"]
["CONSOFINVT","EQ",47.25,50.55,47.25,47.5,47.5,47.25,2309,110696.85,"2019-01-22",16,"INE025A01027"]
["CONTROLPR","EQ",291.1,294.5,289.7,291.25,291,289.1,3559,1037950.75,"2019-01-22",100,"INE663B01015"]
["CORALFINAC","EQ",15,15.05,14.4,14.95,15.05,14.85,4610,68141.05,"2019-01-22",44,"INE558D01021"]
["CORDSCABLE","EQ",64.6,65.9,62.55,63.5,63.4,65.2,15050,962536.75,"2019-01-22",287,"INE792I01017"]
["COROMANDEL","EQ",438,439,411.15,436.45,435.6,440.15,96917,41467460.2,"2019-01-22",5279,"INE169A01031"]
["CORPBANK","EQ",27.5,27.5,26.8,27.05,27,27.35,165557,4480690.9,"2019-01-22",798,"INE112A01023"]
["COSMOFILMS","EQ",208.9,208.9,202,202.65,202.45,206.55,6698,1360252,"2019-01-22",259,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.35,2.25,2.25,2.3,2.3,55506,126185.6,"2019-01-22",26,"INE695B01025"]
["COX&KINGS","EQ",165.9,172.8,156.3,157.85,157,163.85,212339,34634385.3,"2019-01-22",5416,"INE008I01026"]
["CPSEETF","EQ",23.77,23.79,23.56,23.61,23.61,23.77,5343922,126215909.32,"2019-01-22",1102,"INF457M01133"]
["CREATIVEYE","EQ",2.65,2.65,2.65,2.65,2.65,2.55,1400,3710,"2019-01-22",2,"INE230B01021"]
["CREDITACC","EQ",399.95,407.3,393,402.2,401,398.4,42155,16827208.85,"2019-01-22",1992,"INE741K01010"]
["CREST","EQ",141.35,143.5,140.6,141.55,141,143.1,4593,651364.45,"2019-01-22",138,"INE559D01011"]
["CRISIL","EQ",1612.1,1666,1612.05,1660.85,1659,1633.6,3084,5072391.7,"2019-01-22",957,"INE007A01025"]
["CRMFGETF","EQ",3030,3035,3030,3030,3030,3035,5,15155,"2019-01-22",3,"INF760K01BR1"]
["CROMPTON","EQ",222,224.9,221,223.5,223.5,222.6,389045,86881758.55,"2019-01-22",10836,"INE299U01018"]
["CTE","EQ",44.15,44.15,43,43,43,44.15,1522,65620.9,"2019-01-22",68,"INE627H01017"]
["CUB","EQ",190.05,192,187.5,190,190,190.95,559940,106356612.5,"2019-01-22",7132,"INE491A01021"]
["CUBEXTUB","EQ",14.25,15.25,13.9,14.05,15.25,14.6,1555,22502.4,"2019-01-22",18,"INE144D01012"]
["CUMMINSIND","EQ",836.15,836.5,824.75,829.1,829.5,838.8,175143,145409605,"2019-01-22",8174,"INE298A01020"]
["CUPID","EQ",144.65,146.85,139,144.3,143,142.15,38561,5527370.1,"2019-01-22",1253,"INE509F01011"]
["CYBERMEDIA","EQ",6.6,7,6.4,7,7,6.7,5874,39128,"2019-01-22",35,"INE278G01037"]
["CYBERTECH","EQ",41.25,42.45,41,41.8,41.75,41.3,7779,325455.3,"2019-01-22",54,"INE214A01019"]
["CYIENT","EQ",597.5,602.35,588.65,592.15,593,599.9,94640,56100076.05,"2019-01-22",5840,"INE136B01020"]
["DAAWAT","EQ",38.75,38.8,37.05,38.4,38.6,38.8,905263,34214378.45,"2019-01-22",4343,"INE818H01020"]
["DABUR","EQ",428.2,434.35,423.2,433.35,433.3,428.15,1553097,667556544.1,"2019-01-22",24896,"INE016A01026"]
["DALBHARAT","BE",860,860,860,860,860,1090,30,25800,"2019-01-22",3,"INE00R701025"]
["DALMIASUG","EQ",99,101.45,98,98.45,98.4,99.6,78546,7815837.45,"2019-01-22",3725,"INE495A01022"]
["DAMODARIND","EQ",44.85,45.8,44.6,45.45,45.25,44.55,5948,268965.35,"2019-01-22",53,"INE497D01022"]
["DATAMATICS","EQ",108.5,114,107.1,107.75,107.75,107.55,197499,21929707.85,"2019-01-22",2046,"INE365B01017"]
["DBCORP","EQ",177.15,181,174.6,179.8,180,178.25,38494,6897918.2,"2019-01-22",1179,"INE950I01011"]
["DBL","EQ",376.25,380,365.5,367.35,367.25,379.15,170156,63044057.05,"2019-01-22",12153,"INE917M01012"]
["DBREALTY","BE",26,26.5,25.1,25.45,25.1,26.15,82840,2121614.6,"2019-01-22",415,"INE879I01012"]
["DCAL","EQ",222,226.15,216.65,219.4,220.95,223.3,57470,12668898.05,"2019-01-22",1977,"INE385W01011"]
["DCBBANK","EQ",182.7,183.5,178.85,179.85,179.65,182.75,1985460,359369566.4,"2019-01-22",13521,"INE503A01015"]
["DCM","EQ",75.6,75.6,73.65,74.5,75,75.25,2928,218488.5,"2019-01-22",96,"INE498A01018"]
["DCMSHRIRAM","EQ",349.2,349.2,335.05,336.5,335.05,344.1,24465,8267761.7,"2019-01-22",1157,"INE499A01024"]
["DCW","EQ",17,17,16.45,16.55,16.6,17.1,213345,3560300,"2019-01-22",591,"INE500A01029"]
["DECCANCE","EQ",398.3,398.85,380.85,390,390,390.05,2092,809533.05,"2019-01-22",197,"INE583C01021"]
["DEEPAKFERT","EQ",126.6,127,118.3,118.85,118.4,126.6,779198,93856520.1,"2019-01-22",19710,"INE501A01019"]
["DEEPAKNTR","EQ",231.1,232,228,230.8,229.8,231,176752,40805607.15,"2019-01-22",1711,"INE288B01029"]
["DEEPIND","EQ",122.9,123.35,117.15,117.95,117.55,121.85,10484,1238248.75,"2019-01-22",390,"INE677H01012"]
["DELTACORP","EQ",242,242.5,233.9,234.7,234.5,242.9,959819,227678007.8,"2019-01-22",10198,"INE124G01033"]
["DELTAMAGNT","EQ",80,80,74.5,74.55,74.5,77.55,270,20249.8,"2019-01-22",11,"INE393A01011"]
["DEN","EQ",70.15,70.15,69.85,69.95,69.9,69.9,184316,12893678.95,"2019-01-22",1730,"INE947J01015"]
["DENABANK","EQ",13.4,13.45,12.9,13.05,13.05,13.35,1425364,18694925.65,"2019-01-22",2528,"INE077A01010"]
["DENORA","EQ",276.75,278.7,265,268.4,268.05,275.9,3711,1005334.2,"2019-01-22",402,"INE244A01016"]
["DFMFOODS","EQ",194,199.95,194,198,198,197.75,550,108190.45,"2019-01-22",50,"INE456C01020"]
["DHAMPURSUG","EQ",174,174.5,169.75,170.55,170.4,174.65,205979,35444961.4,"2019-01-22",2247,"INE041A01016"]
["DHANBANK","EQ",17.2,17.2,16.35,17,16.95,16.85,186414,3124800.25,"2019-01-22",608,"INE680A01011"]
["DHANUKA","EQ",412,413.85,408.25,408.95,410.25,415.45,10302,4218187.6,"2019-01-22",493,"INE435G01025"]
["DHARSUGAR","EQ",11.7,11.95,11.6,11.65,11.9,11.8,11251,132970.45,"2019-01-22",57,"INE988C01014"]
["DHFL","EQ",211.5,213.7,203.7,205.3,205.35,211.8,6065268,1257529136.9,"2019-01-22",50586,"INE202B01012"]
["DHUNINV","EQ",262.9,315.45,257,315.45,315.45,262.9,33772,10333850.3,"2019-01-22",1819,"INE320L01011"]
["DIAMONDYD","EQ",1026.45,1040,1025,1030.7,1030,1028.75,1365,1407651.8,"2019-01-22",297,"INE393P01035"]
["DICIND","EQ",368.05,376,363.6,374.3,376,376.25,190,70212.6,"2019-01-22",62,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,4.75,4.55,4.55,4.6,4.6,38697,179661.65,"2019-01-22",75,"INE731U01010"]
["DISHTV","EQ",34.8,34.95,33.5,34.3,34.3,34.75,12220305,417561543.1,"2019-01-22",10712,"INE836F01026"]
["DIVISLAB","EQ",1492,1521.8,1485,1503.65,1500.1,1497.2,710962,1069299082.4,"2019-01-22",23618,"INE361B01024"]
["DIXON","EQ",2175.05,2182.55,2171.85,2177,2179,2179.6,3419,7438312.2,"2019-01-22",538,"INE935N01012"]
["DLF","EQ",177,180.6,174.75,180.05,179.8,177.25,4744583,841990824.35,"2019-01-22",33185,"INE271C01023"]
["DLINKINDIA","EQ",78.8,79.2,76,76.6,76.9,77.7,68611,5290971.2,"2019-01-22",3096,"INE250K01012"]
["DMART","EQ",1353,1375,1350,1357.9,1354,1351.3,444174,604912307.15,"2019-01-22",25327,"INE192R01011"]
["DNAMEDIA","BE",5.65,6,5.55,5.95,5.9,5.75,8224,48660.2,"2019-01-22",24,"INE016M01021"]
["DOLLAR","EQ",290.05,293.95,285.05,286.25,287.1,290.25,9515,2743273.65,"2019-01-22",478,"INE325C01035"]
["DOLPHINOFF","EQ",50.8,50.9,48.75,49.1,49,50.45,92979,4607402.35,"2019-01-22",3432,"INE920A01011"]
["DONEAR","EQ",44.8,46,42.3,43.2,42.7,42.95,512364,22694257.4,"2019-01-22",3845,"INE668D01028"]
["DPSCLTD","EQ",13.9,13.9,12.35,12.6,12.55,13.5,18991,242366.85,"2019-01-22",104,"INE360C01024"]
["DQE","EQ",7.7,7.7,7.05,7.25,7.25,7.55,762,5488.7,"2019-01-22",20,"INE656K01010"]
["DREDGECORP","EQ",417.4,418.9,405.1,408.05,406.1,419.3,150551,61773742.5,"2019-01-22",5585,"INE506A01018"]
["DRREDDY","EQ",2599.1,2645,2589.95,2640.3,2639.2,2599.8,776066,2037352619.3,"2019-01-22",59467,"INE089A01023"]
["DSSL","EQ",34,34.6,33.6,34.2,34,33.9,3690,125348.95,"2019-01-22",92,"INE417B01040"]
["DTIL","EQ",237,240,233.45,234.9,233.45,238.3,3027,713868.15,"2019-01-22",93,"INE341R01014"]
["DUCON","EQ",11.25,11.25,10.3,10.7,10.8,11.15,248766,2637888.5,"2019-01-22",675,"INE741L01018"]
["DVL","EQ",102.6,104.85,101.1,102.1,102,102.65,4602,469820.6,"2019-01-22",48,"INE477B01010"]
["DWARKESH","EQ",24,24.25,23.3,23.8,23.7,24.05,114294,2701411.95,"2019-01-22",520,"INE366A01041"]
["DYNAMATECH","EQ",1465.05,1482,1437.95,1472.85,1482,1451.9,375,549712.4,"2019-01-22",120,"INE221B01012"]
["DYNPRO","EQ",118.7,122.95,117,118.65,119,121.1,1879,224241.6,"2019-01-22",89,"INE256H01015"]
["EASTSILK","BE",2.35,2.5,2.35,2.35,2.35,2.45,2741,6453.65,"2019-01-22",18,"INE962C01027"]
["EASUNREYRL","EQ",10.2,10.2,10,10.2,10.2,9.75,218033,2221289,"2019-01-22",405,"INE268C01029"]
["EBANK","EQ",3197.99,3200,2951.08,3000,3000,2900,19,59201.09,"2019-01-22",10,"INF754K01EL1"]
["ECEIND","EQ",212.55,230,212.55,219.9,217.5,219.55,24,5277.55,"2019-01-22",5,"INE588B01014"]
["ECLERX","EQ",1065.05,1073.7,1051.5,1065.55,1060,1069.55,16375,17313831.4,"2019-01-22",502,"INE738I01010"]
["EDELWEISS","EQ",165,165,160,162.7,162.75,164.85,482879,78352316.2,"2019-01-22",9183,"INE532F01054"]
["EDL","EQ",8.75,9,8.55,9,9,9,18202,159006.2,"2019-01-22",77,"INE180G01019"]
["EICHERMOT","EQ",20001,20350,19900,20023.6,19968,20028,137830,2756840299.45,"2019-01-22",35197,"INE066A01013"]
["EIDPARRY","EQ",203.2,204.5,200.4,203.15,202.3,202,133453,26991489.15,"2019-01-22",1684,"INE126A01031"]
["EIHAHOTELS","EQ",376.3,384,365.8,370.65,373.9,375.8,6482,2409242.65,"2019-01-22",337,"INE276C01014"]
["EIHOTEL","EQ",183.7,183.7,180,180.35,180.3,180.5,22514,4059317.65,"2019-01-22",544,"INE230A01023"]
["EIMCOELECO","EQ",383.8,390,364,381.9,372.5,367.5,379,144757.6,"2019-01-22",52,"INE158B01016"]
["EKC","EQ",31.75,31.75,30.1,30.4,30.45,31.75,132263,4059180.1,"2019-01-22",755,"INE184H01027"]
["ELAND","EQ",6.1,6.1,5.75,6,6.1,5.85,1535,9239.75,"2019-01-22",12,"INE311H01018"]
["ELECON","EQ",68.55,68.55,66.65,67.2,67.1,68.9,43255,2911192.65,"2019-01-22",412,"INE205B01023"]
["ELECTCAST","EQ",21.1,21.45,20.9,21.3,21.35,21.35,99381,2107511.55,"2019-01-22",232,"INE086A01029"]
["ELECTHERM","EQ",149.8,151.8,148,149.85,151.8,149.2,7270,1089030.1,"2019-01-22",84,"INE822G01016"]
["ELGIEQUIP","EQ",250,256.95,249,250.45,252,250.2,49133,12296657.15,"2019-01-22",656,"INE285A01027"]
["ELGIRUBCO","EQ",25.5,26.15,25.1,25.6,25.9,25.75,3638,93131.2,"2019-01-22",53,"INE819L01012"]
["EMAMILTD","EQ",427,428.65,416.1,423.95,426,427.55,43938,18675685.5,"2019-01-22",2602,"INE548C01032"]
["EMAMIREAL","EQ",144.9,144.9,137,138.3,137.05,140.5,15148,2100442,"2019-01-22",507,"INE778K01012"]
["EMCO","EQ",6.05,6.35,6,6.05,6.15,6.2,25028,152193.2,"2019-01-22",92,"INE078A01026"]
["EMKAY","EQ",98.55,98.55,97.2,97.95,98,97.55,4844,472957.05,"2019-01-22",282,"INE296H01011"]
["EMMBI","EQ",123.9,123.95,118.5,119,118.5,122.05,5916,708212.85,"2019-01-22",247,"INE753K01015"]
["ENDURANCE","EQ",1155,1157.1,1136.15,1152.25,1150,1157,4859,5584121.25,"2019-01-22",1102,"INE913H01037"]
["ENERGYDEV","EQ",10.25,10.65,10.1,10.45,10.55,10.25,13960,145073.05,"2019-01-22",84,"INE306C01019"]
["ENGINERSIN","EQ",115.95,118.5,114.6,117.85,117.8,115.7,2328975,271965869.55,"2019-01-22",15234,"INE510A01028"]
["ENIL","EQ",577,600,575,595.2,600,582.7,1427,842988.75,"2019-01-22",192,"INE265F01028"]
["EON","EQ",43.85,43.85,42.25,42.7,42.25,43.2,9276,397266.7,"2019-01-22",186,"INE076H01025"]
["EQ30","EQ",272.5,280,272,272.49,280,272.43,376,102470.62,"2019-01-22",13,"INF754K01EM9"]
["EQUITAS","EQ",118.25,122.15,118.05,121.15,120.65,118.2,1312041,157453084.25,"2019-01-22",12480,"INE988K01017"]
["ERIS","EQ",701.85,701.95,690.7,694.05,691.2,702.55,5344,3724427.15,"2019-01-22",1017,"INE406M01024"]
["EROSMEDIA","EQ",79,81.2,78.1,80.15,81,79.9,229966,18243382,"2019-01-22",4834,"INE416L01017"]
["ESABINDIA","EQ",880.45,886.45,870,875.9,875,884.15,1053,920524.15,"2019-01-22",153,"INE284A01012"]
["ESCORTS","EQ",730.2,732.45,714.2,720.8,720.65,733.25,1103745,797871883.1,"2019-01-22",23674,"INE042A01014"]
["ESSARSHPNG","EQ",13,13,12.05,12.25,12.5,12.75,22923,283457,"2019-01-22",121,"INE122M01019"]
["ESSDEE","EQ",16.55,17.15,15.9,16.1,16,16.6,15591,254499.4,"2019-01-22",153,"INE825H01017"]
["ESSELPACK","EQ",120,120,112.75,114.35,114.8,118.4,172716,19751065.55,"2019-01-22",2682,"INE255A01020"]
["ESTER","EQ",33,33,31.5,31.8,31.75,33,55034,1758818.35,"2019-01-22",421,"INE778B01029"]
["EUROCERA","BE",1.55,1.55,1.55,1.55,1.55,1.6,265,410.75,"2019-01-22",3,"INE649H01011"]
["EUROMULTI","BE",1,1,0.95,0.95,0.95,1,158,150.15,"2019-01-22",4,"INE063J01011"]
["EVEREADY","EQ",221.55,223.25,218.3,219.85,219.4,221.55,144636,31867583.6,"2019-01-22",2196,"INE128A01029"]
["EVERESTIND","EQ",490,490.2,471.6,476.3,477.75,491.75,20720,9962942.9,"2019-01-22",906,"INE295A01018"]
["EXCEL","EQ",2.7,2.8,2.6,2.6,2.6,2.7,134836,360443.1,"2019-01-22",136,"INE688J01015"]
["EXCELCROP","EQ",3238,3300,3200,3242.95,3262.55,3239.6,929,2996513,"2019-01-22",207,"INE223G01017"]
["EXCELINDUS","EQ",1070,1125.8,1070,1125.45,1125.8,1072.2,28292,31688265.4,"2019-01-22",1596,"INE369A01029"]
["EXIDEIND","EQ",244,246.3,241,244.6,244.2,244.05,1599336,389877307.2,"2019-01-22",23158,"INE302A01020"]
["FACT","EQ",42.4,42.65,41.15,41.8,42.05,42.3,76191,3176087.9,"2019-01-22",586,"INE188A01015"]
["FAIRCHEM","EQ",327.3,333,327.3,330.55,330,327.55,2221,734716.75,"2019-01-22",110,"INE959A01019"]
["FCL","EQ",40.8,40.8,38.85,39.2,38.9,40.6,212230,8435585,"2019-01-22",1503,"INE045J01026"]
["FCONSUMER","EQ",42.05,42.05,41.1,41.2,41.1,41.9,735710,30486159.1,"2019-01-22",2894,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.25,0.25,589060,119990.15,"2019-01-22",63,"INE512B01022"]
["FDC","EQ",170.1,172,170,170.95,171.25,170.4,13627,2332501.2,"2019-01-22",704,"INE258B01022"]
["FEDERALBNK","EQ",89.3,90,86.8,89.5,89.65,88.7,9770761,863453945.45,"2019-01-22",28348,"INE171A01029"]
["FEL","EQ",35.05,35.65,34.5,34.8,34.85,35.2,108037,3802615.15,"2019-01-22",689,"INE623B01027"]
["FELDVR","EQ",35.95,36.8,34.05,34.2,34.05,35.3,8110,286933.5,"2019-01-22",108,"IN9623B01058"]
["FIEMIND","EQ",501.25,509.55,496.65,505.1,505.9,503.75,2239,1123572.9,"2019-01-22",252,"INE737H01014"]
["FILATEX","EQ",57.4,58.25,55.8,55.95,56,58.05,431973,24337228.4,"2019-01-22",982,"INE816B01027"]
["FINCABLES","EQ",438,441.8,431.3,435.7,435,439.05,193807,84794104.65,"2019-01-22",2841,"INE235A01022"]
["FINEORG","EQ",1146,1150,1129.9,1144,1137,1146.2,6826,7762975.45,"2019-01-22",496,"INE686Y01026"]
["FINPIPE","EQ",540.05,542,530.55,533.25,531.95,540.35,5706,3054311.65,"2019-01-22",407,"INE183A01016"]
["FLEXITUFF","EQ",54.25,55.95,53.9,54.2,55.45,56.7,10182,551560.25,"2019-01-22",139,"INE060J01017"]
["FLFL","EQ",413.8,423,407.6,418.5,419.8,410.55,38380,15984927.45,"2019-01-22",1621,"INE452O01016"]
["FMGOETZE","EQ",507.6,510,493.25,496.3,496.25,502.1,13985,6970267.55,"2019-01-22",570,"INE529A01010"]
["FMNL","EQ",54.9,54.9,52.15,52.6,53,52.6,5174,273247.1,"2019-01-22",160,"INE360L01017"]
["FORTIS","EQ",135.15,137.45,135.15,135.85,135.4,135.45,513395,69625610.85,"2019-01-22",4302,"INE061F01013"]
["FOSECOIND","EQ",1620,1620,1549.8,1566.3,1574,1632.45,3724,5853110.7,"2019-01-22",588,"INE519A01011"]
["FRETAIL","EQ",428.7,460,426,440.25,440.05,422.7,969696,427948347.85,"2019-01-22",20660,"INE752P01024"]
["FSC","EQ",646.35,659,645,655.6,659,649.4,2117,1381589.5,"2019-01-22",555,"INE935Q01015"]
["FSL","EQ",50.4,50.5,49,49.35,49.45,50.3,1086525,53748283.55,"2019-01-22",4067,"INE684F01012"]
["GABRIEL","EQ",145.45,146.55,144.7,145.1,145.35,146,73033,10609824.5,"2019-01-22",1078,"INE524A01029"]
["GAEL","EQ",219.05,219.15,215.1,216.15,215.85,219.8,14942,3236877.8,"2019-01-22",1257,"INE036B01022"]
["GAIL","EQ",328,336,325.05,332.9,332.75,327.8,4770776,1589014370.2,"2019-01-22",82272,"INE129A01019"]
["GAL","EQ",6,6.35,5.9,6.15,6.15,6,115170,704339.85,"2019-01-22",160,"INE482J01021"]
["GALAXYSURF","EQ",1156,1162.5,1128.6,1135.85,1140,1167.6,12597,14374146.8,"2019-01-22",1440,"INE600K01018"]
["GALLANTT","EQ",54.05,54.9,53.35,54.05,54.3,54.65,19401,1054677.55,"2019-01-22",151,"INE297H01019"]
["GALLISPAT","EQ",40,40.9,38.75,40.4,40.5,39.85,202250,8113222.4,"2019-01-22",349,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.65,2314159,1595306.1,"2019-01-22",296,"INE181G01025"]
["GANDHITUBE","EQ",367.05,377,365.5,367.25,365.5,366.5,4392,1620739.8,"2019-01-22",69,"INE524B01027"]
["GANECOS","EQ",285.2,290,283.25,287,287,289.05,1013,289036.8,"2019-01-22",79,"INE845D01014"]
["GANESHHOUC","EQ",65,65,62.6,63.2,63,64.9,27674,1753207.7,"2019-01-22",471,"INE460C01014"]
["GANGESSECU","EQ",46.85,46.85,46,46.85,46.85,48,873,40363.6,"2019-01-22",6,"INE335W01016"]
["GARDENSILK","EQ",24.8,25.4,23.95,24.25,23.95,24.4,351100,8686823.8,"2019-01-22",1837,"INE526A01016"]
["GARFIBRES","EQ",1136,1171.7,1136,1149.4,1143,1161.75,1955,2253313.9,"2019-01-22",287,"INE276A01018"]
["GATI","EQ",79.8,80.5,78,78.9,78.75,79.15,349100,27604704.1,"2019-01-22",3091,"INE152B01027"]
["GAYAHWS","EQ",1,1.05,0.95,1,1,1,104458,104110.4,"2019-01-22",55,"INE287Z01012"]
["GAYAPROJ","EQ",175.15,175.15,170.15,171.5,170.3,176.35,457799,78784200.15,"2019-01-22",6103,"INE336H01023"]
["GDL","EQ",109,109,105.5,107.6,107.3,109.7,60321,6484577.95,"2019-01-22",3771,"INE852F01015"]
["GEECEE","EQ",121.5,123.85,116.2,118.6,120,120.9,13521,1618224.65,"2019-01-22",377,"INE916G01016"]
["GENESYS","EQ",135.05,137.65,134,136,136,135.9,2905,395708.7,"2019-01-22",153,"INE727B01026"]
["GENUSPAPER","EQ",9.45,9.6,9.25,9.3,9.3,9.45,195389,1830148.4,"2019-01-22",196,"INE949P01018"]
["GENUSPOWER","EQ",30.25,31.7,30.1,30.3,30.2,30.6,270947,8343985.3,"2019-01-22",1016,"INE955D01029"]
["GEOJITFSL","EQ",42.35,43.3,41.9,42.3,42.2,42.65,74866,3173423.15,"2019-01-22",982,"INE007B01023"]
["GEPIL","EQ",815.95,822,811.15,819.95,819.55,815.5,3178,2599557.85,"2019-01-22",329,"INE878A01011"]
["GESHIP","EQ",310.55,310.55,295.5,297.9,297.3,310.5,82717,24925929.55,"2019-01-22",6195,"INE017A01032"]
["GET&D","EQ",308.9,315,300.95,310.75,310,308.15,488509,150505487.65,"2019-01-22",3373,"INE200A01026"]
["GHCL","EQ",264.7,264.7,251.2,256.55,259.65,265.35,276885,71257867.5,"2019-01-22",4434,"INE539A01019"]
["GICHSGFIN","EQ",258,258,246.7,250.45,253.25,256.4,55977,14095114.6,"2019-01-22",1479,"INE289B01019"]
["GICRE","EQ",250.15,254,250.15,252.25,252.8,252.55,26947,6790252.5,"2019-01-22",1503,"INE481Y01014"]
["GILLANDERS","EQ",56,58.4,55.6,57,57,57.5,1378,78492,"2019-01-22",16,"INE047B01011"]
["GILLETTE","EQ",6541,6541,6480,6504.55,6480,6540.2,1967,12792181.8,"2019-01-22",824,"INE322A01010"]
["GINNIFILA","EQ",17.15,17.15,16.45,16.55,16.55,16.9,41721,695519.45,"2019-01-22",230,"INE424C01010"]
["GIPCL","EQ",77.75,78.9,76.5,77.9,77.65,77.35,15272,1181047.1,"2019-01-22",202,"INE162A01010"]
["GKWLIMITED","EQ",900,900,870.5,887.1,880,895,143,125922.1,"2019-01-22",32,"INE528A01020"]
["GLAXO","EQ",1409.25,1438,1391.3,1425.1,1432,1404.8,9683,13660256.3,"2019-01-22",2658,"INE159A01016"]
["GLENMARK","EQ",642.05,658.7,642.05,656.95,655.35,646.1,567971,370545287.45,"2019-01-22",26171,"INE935A01035"]
["GLOBALVECT","EQ",61.35,62.8,59,60.1,60.1,61.15,1615,98959.75,"2019-01-22",48,"INE792H01019"]
["GLOBOFFS","EQ",12.75,13,12.35,12.85,12.65,12.95,5366,67385.3,"2019-01-22",52,"INE446C01013"]
["GLOBUSSPR","EQ",153.2,153.95,147,148.9,148.95,151.2,59803,8934296.8,"2019-01-22",1549,"INE615I01010"]
["GMBREW","EQ",551.5,553.75,541.1,542.6,541.1,550.55,29741,16224403.45,"2019-01-22",1438,"INE075D01018"]
["GMDCLTD","EQ",84,85.35,84,84.85,85,84.1,51709,4381696.1,"2019-01-22",668,"INE131A01031"]
["GMMPFAUDLR","EQ",1136,1150,1130,1136.05,1135,1132.9,1349,1534319,"2019-01-22",210,"INE541A01023"]
["GMRINFRA","EQ",16.1,16.25,15.85,16.15,16.15,16.05,7922933,127013900.8,"2019-01-22",6157,"INE776C01039"]
["GNA","EQ",359.2,359.2,348,349.45,350,355.4,17472,6145279.5,"2019-01-22",698,"INE934S01014"]
["GNFC","EQ",356.05,356.85,352,355,355.65,353.2,207940,73732629.05,"2019-01-22",7250,"INE113A01013"]
["GOACARBON","EQ",501.8,512,492,495.5,494.5,502,60553,30307932.9,"2019-01-22",2682,"INE426D01013"]
["GOCLCORP","EQ",274.9,274.9,265,267.3,268.95,267.45,689,185144.5,"2019-01-22",80,"INE077F01035"]
["GODFRYPHLP","EQ",957.95,978.6,947.3,958.6,966,956.3,316807,304258737.35,"2019-01-22",8375,"INE260B01028"]
["GODREJAGRO","EQ",505,505.4,498,501.05,501,503.4,37581,18818524.5,"2019-01-22",2194,"INE850D01014"]
["GODREJCP","EQ",787,797.35,768.05,792.85,793,784.35,995607,778741950.4,"2019-01-22",34171,"INE102D01028"]
["GODREJIND","EQ",525,529,515.35,525.05,528.6,524.65,188612,98429421.75,"2019-01-22",7022,"INE233A01035"]
["GODREJPROP","EQ",735.2,747,729.05,733.85,734,740.25,218328,161406967.6,"2019-01-22",5210,"INE484J01027"]
["GOKEX","EQ",75,75,73.25,74.15,74,74.9,62919,4670159.45,"2019-01-22",506,"INE887G01027"]
["GOKUL","BE",15.1,16.2,15.1,15.9,16.2,15.7,14298,224497.75,"2019-01-22",75,"INE020J01029"]
["GOKULAGRO","BE",15.05,16.2,14.9,15.65,16.2,15.65,34931,541545.85,"2019-01-22",86,"INE314T01025"]
["GOLDBEES","EQ",2859,2874.4,2852.1,2872.7,2874.4,2858.25,12239,35089370.5,"2019-01-22",687,"INF732E01102"]
["GOLDENTOBC","BE",54.95,54.95,54.95,54.95,54.95,57.8,193,10605.35,"2019-01-22",8,"INE973A01010"]
["GOLDIAM","EQ",89,89,83.35,86.1,86,88.75,34108,2937503.9,"2019-01-22",895,"INE025B01017"]
["GOLDSHARE","EQ",2861.2,2899.95,2861.15,2894.05,2899.95,2871.15,1414,4082372.75,"2019-01-22",130,"INF789F01059"]
["GOLDTECH","EQ",15.25,15.65,14.65,14.75,14.85,15.25,12889,192507.4,"2019-01-22",116,"INE805A01014"]
["GOODLUCK","EQ",71.05,72.65,70.6,71.8,72,72.05,25221,1813664.7,"2019-01-22",263,"INE127I01024"]
["GPIL","EQ",230.25,232.4,220,223.45,223.1,229.65,72937,16409029.2,"2019-01-22",2148,"INE177H01013"]
["GPPL","EQ",91.05,91.1,85.8,86.75,88,89.85,165180,14557398.4,"2019-01-22",2281,"INE517F01014"]
["GPTINFRA","EQ",55.4,55.65,53.25,54.15,54.85,54.85,3125,169661.25,"2019-01-22",64,"INE390G01014"]
["GRANULES","EQ",88,88.4,86.5,86.95,86.55,88.1,509963,44464889.6,"2019-01-22",3856,"INE101D01020"]
["GRAPHITE","EQ",685,696.7,675.05,679.75,678.4,684.15,1086241,740568997.3,"2019-01-22",42478,"INE371A01025"]
["GRASIM","EQ",812,812.7,800.2,804.35,804,815.65,756105,608635159.8,"2019-01-22",28507,"INE047A01021"]
["GRAVITA","EQ",66.75,70,66.25,67.7,70,69.45,29572,2004750,"2019-01-22",311,"INE024L01027"]
["GREAVESCOT","EQ",122,122.4,119.7,119.9,119.75,122.2,110832,13323651.65,"2019-01-22",2034,"INE224A01026"]
["GREENLAM","EQ",873.1,880,844.5,860.65,860,862,1898,1620286.85,"2019-01-22",212,"INE544R01013"]
["GREENPLY","EQ",136.8,139.6,135,136.2,136.35,139.6,47149,6436799.8,"2019-01-22",1331,"INE461C01038"]
["GREENPOWER","EQ",5.8,5.95,5.55,5.8,5.75,5.85,101012,582803.8,"2019-01-22",219,"INE999K01014"]
["GRINDWELL","EQ",574,574,555,560,555.05,573.1,19070,10809478.4,"2019-01-22",1568,"INE536A01023"]
["GROBTEA","EQ",574.95,574.95,553.4,560,560,561.2,45,25239,"2019-01-22",10,"INE646C01018"]
["GRPLTD","EQ",986.1,1037,986,1018.6,1037,1016.55,162,164403.05,"2019-01-22",14,"INE137I01015"]
["GRSE","EQ",93.85,94.6,91.5,91.95,91.55,93.1,4775,441995.45,"2019-01-22",183,"INE382Z01011"]
["GRUH","EQ",227,227.05,220.25,222.6,222.3,226.8,2495533,554234948.2,"2019-01-22",20971,"INE580B01029"]
["GSCLCEMENT","EQ",23.8,24.15,23.35,23.5,23.8,24.05,16413,386224.95,"2019-01-22",95,"INE542A01039"]
["GSFC","EQ",107.55,108.6,106.5,108,108.2,108,777361,83764390.5,"2019-01-22",6544,"INE026A01025"]
["GSKCONS","EQ",7269,7269,7165,7210.35,7206,7213,23567,169712374.95,"2019-01-22",4930,"INE264A01014"]
["GSPL","EQ",176.75,180.5,176.75,179.35,180,177.65,103792,18509465.7,"2019-01-22",2664,"INE246F01010"]
["GSS","EQ",121.7,121.7,112,114.2,113.6,122,201069,23320216.1,"2019-01-22",2558,"INE871H01011"]
["GTL","BE",6.8,6.9,6.6,6.6,6.65,6.9,44968,299210.95,"2019-01-22",89,"INE043A01012"]
["GTLINFRA","EQ",1.5,1.5,1.4,1.4,1.4,1.45,13633898,19405276.75,"2019-01-22",1812,"INE221H01019"]
["GTNIND","EQ",9.1,9.1,8.75,9.1,9.1,8.95,706,6322.6,"2019-01-22",11,"INE537A01013"]
["GTNTEX","BE",11.1,11.1,10.15,10.6,10.6,10.65,1646,17062.4,"2019-01-22",12,"INE302H01017"]
["GTPL","EQ",83.1,83.1,82.25,82.25,82.25,82.55,1501,123614.4,"2019-01-22",30,"INE869I01013"]
["GUFICBIO","EQ",87.95,89.45,86.65,87,86.75,89.2,28805,2521899.1,"2019-01-22",832,"INE742B01025"]
["GUJALKALI","EQ",518.55,523.9,515.1,517.25,518.35,521.55,13546,7045131.5,"2019-01-22",941,"INE186A01019"]
["GUJAPOLLO","EQ",159.05,164,153.95,159.9,160,162.45,3208,510271.35,"2019-01-22",210,"INE826C01016"]
["GUJFLUORO","EQ",880.25,887.8,876.05,882.75,878.2,884.15,52097,45940588.35,"2019-01-22",4543,"INE538A01037"]
["GUJGASLTD","EQ",131,133,129.8,130,130,133.05,337689,44137825.95,"2019-01-22",3477,"INE844O01030"]
["GULFOILLUB","EQ",860,869.65,852.1,859.15,863,870.65,7237,6219278.2,"2019-01-22",472,"INE635Q01029"]
["GULFPETRO","EQ",62.5,64.8,57.9,59.05,59.5,61.45,37539,2267653.9,"2019-01-22",476,"INE586G01017"]
["GULPOLY","EQ",69,69,65.5,66.25,65.8,67.2,16721,1106575.05,"2019-01-22",195,"INE255D01024"]
["GVKPIL","EQ",7.05,7.15,6.85,7.05,7.1,7.05,803262,5640555.35,"2019-01-22",834,"INE251H01024"]
["HAL","EQ",777.1,781,765,766.2,765.05,776.55,3917,3011937,"2019-01-22",887,"INE066F01012"]
["HARITASEAT","EQ",516,517.25,515,516.2,515,521.5,1356,698896.2,"2019-01-22",82,"INE939D01015"]
["HARRMALAYA","EQ",80.35,81.3,78.7,79.7,79.9,80.45,27284,2171264.75,"2019-01-22",419,"INE544A01019"]
["HATHWAY","EQ",30.9,31.05,30.7,30.85,30.8,30.95,524316,16215975.55,"2019-01-22",4206,"INE982F01036"]
["HATSUN","EQ",715,715,700.05,709.8,705.4,707.6,10615,7520432.05,"2019-01-22",898,"INE473B01035"]
["HAVELLS","EQ",679.7,721,670.6,711.85,713.9,677.7,5956684,4166097804.25,"2019-01-22",136039,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.65,9000,5400,"2019-01-22",2,"INE293B01029"]
["HBLPOWER","EQ",27.45,27.45,26.55,26.9,26.8,27.55,118536,3206793.15,"2019-01-22",504,"INE292B01021"]
["HBSL","EQ",7.9,8.55,7.9,8.55,8.55,8.2,1363,11072.45,"2019-01-22",15,"INE550B01022"]
["HCC","EQ",13.05,13.5,12.95,13.3,13.5,13.05,6540828,86307571.05,"2019-01-22",4881,"INE549A01026"]
["HCG","EQ",199.3,199.3,193.55,195.05,195,198.9,23133,4518782.45,"2019-01-22",480,"INE075I01017"]
["HCL-INSYS","EQ",23.25,23.35,22,22.3,22.35,23.25,974871,21820581.9,"2019-01-22",3501,"INE236A01020"]
["HCLTECH","EQ",962,964.55,937,940.75,943.5,965.75,2395796,2266138530.05,"2019-01-22",132016,"INE860A01027"]
["HDFC","EQ",1999,2002.15,1968.5,1979.4,1981.3,2004.45,3502920,6928912283.3,"2019-01-22",139684,"INE001A01036"]
["HDFCAMC","EQ",1499,1508.4,1479.5,1487.65,1480,1481.4,188349,281513552.85,"2019-01-22",14997,"INE127D01025"]
["HDFCBANK","EQ",2146,2146.8,2129.05,2135.85,2132.25,2148.15,2199244,4699456324.45,"2019-01-22",119550,"INE040A01026"]
["HDFCLIFE","EQ",384.9,389.5,381.1,383.85,383.95,383.85,1365759,527032320.65,"2019-01-22",21215,"INE795G01014"]
["HDFCMFGETF","EQ",2934.75,2949.95,2916.6,2942.45,2941,2941.7,2119,6215669.8,"2019-01-22",170,"INF179K01CN1"]
["HDFCNIFETF","EQ",1128.69,1130.3,1122.17,1126.81,1126.81,1132.84,1006,1131635,"2019-01-22",19,"INF179KB1KP3"]
["HDFCSENETF","EQ",3806.24,3808.26,3801.89,3801.89,3801.89,3810.03,6,22828.43,"2019-01-22",3,"INF179KB1KQ1"]
["HDIL","EQ",26.2,26.85,25.8,26.2,26.1,26.4,2988142,78432785.2,"2019-01-22",8479,"INE191I01012"]
["HEG","EQ",3375,3375,3228,3243.2,3230.05,3377.5,266254,878219827.9,"2019-01-22",34771,"INE545A01016"]
["HEIDELBERG","EQ",151.5,152,148.5,151.3,152,151.55,138697,20868900,"2019-01-22",1140,"INE578A01017"]
["HERCULES","EQ",115.4,117.8,112.2,113.25,113.3,115.65,27953,3215182.9,"2019-01-22",996,"INE688E01024"]
["HERITGFOOD","EQ",529.65,537.45,522.65,529.1,526.05,530.25,33060,17490331.8,"2019-01-22",3353,"INE978A01027"]
["HEROMOTOCO","EQ",2795,2835,2742.5,2824.9,2832,2794.25,842837,2346647208.75,"2019-01-22",61631,"INE158A01026"]
["HESTERBIO","EQ",1140.85,1166.95,1130,1156.9,1156.8,1140.25,1023,1173409.35,"2019-01-22",243,"INE782E01017"]
["HEXATRADEX","BE",21.65,23.7,21.6,23.35,23.55,22.6,482,10683.8,"2019-01-22",10,"INE750M01017"]
["HEXAWARE","EQ",326.45,333,322.5,331.6,332.15,325.85,927404,303984960.8,"2019-01-22",24498,"INE093A01033"]
["HFCL","EQ",22.35,22.55,21.5,21.8,21.95,22.35,1942282,42657187.35,"2019-01-22",3060,"INE548A01028"]
["HGINFRA","EQ",191.7,192.55,183,187.45,188,188.25,43367,8189116.5,"2019-01-22",1658,"INE926X01010"]
["HGS","EQ",649.3,649.3,641,644.05,641.5,649,2120,1370848.9,"2019-01-22",259,"INE170I01016"]
["HIGHGROUND","EQ",8.85,9,8.55,8.6,8.75,8.8,24591,213345.6,"2019-01-22",133,"INE361M01021"]
["HIKAL","EQ",155.25,156.25,150,152.95,153.2,156.05,185089,28233242.8,"2019-01-22",2727,"INE475B01022"]
["HIL","EQ",1977.5,2002.9,1953.05,1967.45,1962,1996.7,6588,13033050.8,"2019-01-22",1190,"INE557A01011"]
["HILTON","EQ",20.6,21,20.55,20.6,20.55,20.5,4318,89176.95,"2019-01-22",22,"INE788H01017"]
["HIMATSEIDE","EQ",211.55,214.7,209.9,211.95,212,212.15,133509,28346920.95,"2019-01-22",758,"INE049A01027"]
["HINDALCO","EQ",206.35,206.35,201,203.55,203.75,207.65,7665916,1559710156.65,"2019-01-22",56970,"INE038A01020"]
["HINDCOMPOS","EQ",277,280.9,271,275.8,276,273.6,3148,869289.3,"2019-01-22",196,"INE310C01029"]
["HINDCOPPER","EQ",48.4,48.45,47.4,47.9,47.95,48.65,374530,17896935.1,"2019-01-22",2446,"INE531E01026"]
["HINDMOTORS","EQ",7.95,8.1,7.85,7.95,8,8,97378,773750.4,"2019-01-22",298,"INE253A01025"]
["HINDNATGLS","EQ",102.95,110,99.15,107.85,110,101.75,63862,6764352.25,"2019-01-22",1325,"INE952A01022"]
["HINDOILEXP","EQ",126.2,127.6,118,119.35,118.65,125.95,577521,70034416.15,"2019-01-22",4663,"INE345A01011"]
["HINDPETRO","EQ",238.9,243.45,238.35,242,240.15,238.65,3212477,776281616.5,"2019-01-22",64084,"INE094A01015"]
["HINDUJAVEN","EQ",387.15,394.2,385,387.15,386.55,389.15,1525,591760.95,"2019-01-22",104,"INE353A01023"]
["HINDUNILVR","EQ",1746,1755,1741.25,1750.2,1751,1746.9,1776472,3107698997,"2019-01-22",87250,"INE030A01027"]
["HINDZINC","EQ",266,266.4,256.35,260.25,260.1,267.55,2009492,521170508.25,"2019-01-22",21908,"INE267A01025"]
["HIRECT","EQ",111,115,111,113.9,113,112.05,5282,597346.5,"2019-01-22",146,"INE835D01023"]
["HISARMETAL","EQ",43,43,40.55,41.15,42.65,41.4,2528,103971.45,"2019-01-22",46,"INE598C01011"]
["HITECH","EQ",192.25,202.1,183,200.1,202,197.7,5817,1160955.15,"2019-01-22",227,"INE106T01017"]
["HITECHCORP","EQ",115.85,115.95,113.4,115.9,115.95,114,2569,293997.45,"2019-01-22",20,"INE120D01012"]
["HITECHGEAR","EQ",320.8,327.05,320,323.75,325.5,322.8,1272,410548.65,"2019-01-22",160,"INE127B01011"]
["HMVL","EQ",122.5,125.9,121,124.95,125.8,121.25,26863,3325932.4,"2019-01-22",668,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3159.95,3159.95,3159.95,3158,2,6319.9,"2019-01-22",1,"INF732E01227"]
["HONAUT","EQ",21670,22189.9,21670,22115.55,22189.9,22165.1,495,10844897.15,"2019-01-22",357,"INE671A01010"]
["HONDAPOWER","EQ",1104.55,1121,1091.1,1120.1,1120,1104.6,5416,6011399.65,"2019-01-22",417,"INE634A01018"]
["HOTELEELA","EQ",15.15,15.15,14.5,14.75,14.9,15.05,205750,3072279.25,"2019-01-22",372,"INE102A01024"]
["HOTELRUGBY","BE",1.8,1.9,1.8,1.9,1.9,1.85,292,530.6,"2019-01-22",4,"INE275F01019"]
["HOVS","EQ",166.7,167.95,163.3,164.35,165,168.4,11015,1816662.75,"2019-01-22",341,"INE596H01014"]
["HPL","EQ",58.5,59.25,57.55,58.3,58.4,58.8,23255,1351146.55,"2019-01-22",447,"INE495S01016"]
["HSCL","EQ",130,130.75,129.1,129.6,129.75,130.05,121641,15757319.3,"2019-01-22",1546,"INE019C01026"]
["HSIL","EQ",236.2,238.2,233,234.45,233.9,238.75,69629,16355769.45,"2019-01-22",3055,"INE415A01038"]
["HTMEDIA","EQ",43.05,43.05,42.15,42.35,42.3,43.05,81486,3454873.1,"2019-01-22",557,"INE501G01024"]
["HUBTOWN","EQ",40.1,40.1,39.1,39.65,39.1,40,20471,812470.35,"2019-01-22",281,"INE703H01016"]
["HUDCO","EQ",45.45,45.45,44,45.1,45.2,45.15,1758698,78638935.15,"2019-01-22",7248,"INE031A01017"]
["IBREALEST","EQ",80.05,80.1,77,77.9,77.75,80.6,1971845,154165509.95,"2019-01-22",16035,"INE069I01010"]
["IBULHSGFIN","EQ",802,817.7,788,797.35,797.6,804.8,3612006,2890603683.5,"2019-01-22",80453,"INE148I01020"]
["IBULISL","EQ",332,341.7,331.5,331.5,331.5,348.9,47904,15941959.9,"2019-01-22",745,"INE126M01010"]
["IBVENTURES","EQ",360,374.95,358.1,363.3,362.6,370.05,281346,102642169.15,"2019-01-22",7926,"INE274G01010"]
["ICICI500","EQ",146,149.99,146,147.41,146.15,146,673,99551.93,"2019-01-22",26,"INF109KC1CZ3"]
["ICICIB22","EQ",34.96,35.04,34.66,34.8,34.8,34.96,165317,5755767.32,"2019-01-22",657,"INF109KB15Y7"]
["ICICIBANK","EQ",370.55,372.5,366.1,369.05,368.95,371.7,14756076,5438899263.8,"2019-01-22",121591,"INE090A01021"]
["ICICIGI","EQ",852.95,858.35,842.9,847.65,845,850.95,207436,175985994.7,"2019-01-22",5562,"INE765G01017"]
["ICICIGOLD","EQ",29.3,29.35,28.9,29.2,29.15,29,8703,253391.3,"2019-01-22",108,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,999.99,725,725000,"2019-01-22",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",99,99,86.34,86.64,86.64,86.75,1449,126233.66,"2019-01-22",24,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66,65.33,65.8,65.79,66.03,41238,2706105.22,"2019-01-22",42,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,117.58,117.58,117.58,118.14,134,15786.52,"2019-01-22",19,"INF109KA1962"]
["ICICINIFTY","EQ",113.95,113.95,113.05,113.64,113.47,113.78,24598,2793884.88,"2019-01-22",2321,"INF109K012R6"]
["ICICINV20","EQ",53.55,53.55,53.2,53.46,53.55,53.53,3126,167095.1,"2019-01-22",33,"INF109KB1WY5"]
["ICICINXT50","EQ",27.6,27.6,27.26,27.46,27.46,27.44,5068,138753.57,"2019-01-22",101,"INF109KC1NS5"]
["ICICIPRULI","EQ",353,353.85,343.45,345,344.85,351.65,878813,305687492.8,"2019-01-22",14714,"INE726G01019"]
["ICICISENSX","EQ",390,399,383.82,384.4,384.4,387.03,53,20513.33,"2019-01-22",12,"INF346A01034"]
["ICIL","EQ",53.3,53.35,51.8,52.65,52.55,52.15,73879,3893068,"2019-01-22",992,"INE483B01026"]
["ICRA","EQ",3175.45,3190.9,3125,3136.6,3125,3185.15,457,1441079.3,"2019-01-22",113,"INE725G01011"]
["IDBI","EQ",56.8,57.5,56.15,57.1,57,56.35,4211709,239373686.9,"2019-01-22",13182,"INE008A01015"]
["IDBIGOLD","EQ",2990.15,3040,2990,3029,3037.95,2985.1,1093,3298264.85,"2019-01-22",27,"INF397L01554"]
["IDEA","EQ",32.75,33.7,32.6,33.5,33.55,32.85,19391011,645337936.6,"2019-01-22",28585,"INE669E01016"]
["IDFC","EQ",41.7,42.75,41.35,42.4,42.2,42.05,2048012,85975409.2,"2019-01-22",4776,"INE043D01016"]
["IDFCFIRSTB","EQ",46.25,47.1,45,46.9,46.85,46.4,14796605,680581101,"2019-01-22",26197,"INE092T01019"]
["IDFNIFTYET","EQ",108,110.9,107,108.19,107,108.02,1473,160377.08,"2019-01-22",16,"INF194KA1U07"]
["IEX","EQ",161,162.85,158.05,160.1,160,160.95,42059,6757519.85,"2019-01-22",2369,"INE022Q01020"]
["IFBAGRO","EQ",595.55,598.9,573,578.95,575.5,585.6,1674,975926.9,"2019-01-22",235,"INE076C01018"]
["IFBIND","EQ",858,858,826,830.45,830,839,3383,2827826.9,"2019-01-22",426,"INE559A01017"]
["IFCI","EQ",14.4,14.4,14.1,14.15,14.2,14.35,2134203,30372156.95,"2019-01-22",2032,"INE039A01010"]
["IFGLEXPOR","EQ",240.4,244,239.8,243.35,243.8,244.35,3157,765047.7,"2019-01-22",160,"INE133Y01011"]
["IGARASHI","EQ",533.45,537,523.1,534.2,536,530.8,3801,2006663.35,"2019-01-22",278,"INE188B01013"]
["IGL","EQ",286.9,286.9,279.1,282.8,280.5,287.05,1002095,282699988.15,"2019-01-22",15856,"INE203G01027"]
["IGPL","EQ",395,399.95,386,387.8,386,385.8,11808,4620600.85,"2019-01-22",673,"INE204A01010"]
["IIFL","EQ",454.1,458.55,426.35,442.5,436.15,451.25,231721,104632375,"2019-01-22",4671,"INE530B01024"]
["IITL","EQ",70.15,70.15,70.15,70.15,70.15,73.45,5,350.75,"2019-01-22",1,"INE886A01014"]
["IL&FSENGG","BE",12.65,13.45,12.55,13.05,12.7,13.2,39062,498064.05,"2019-01-22",212,"INE369I01014"]
["IL&FSTRANS","EQ",9.5,9.75,9.35,9.35,9.35,9.8,581747,5453117.8,"2019-01-22",1169,"INE975G01012"]
["IMFA","EQ",230.8,233.5,229,232.5,230.9,231.35,7553,1747983.6,"2019-01-22",340,"INE919H01018"]
["IMPAL","EQ",874.95,894,850,864.6,868.85,856.25,1028,884003.7,"2019-01-22",110,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.35,3645,1400.75,"2019-01-22",7,"INE691G01015"]
["INDBANK","EQ",10.25,10.25,9.75,9.95,9.95,10,16354,162425.85,"2019-01-22",135,"INE841B01017"]
["INDHOTEL","EQ",136.5,137.7,134.15,137,136.85,136.9,2229089,304954514.25,"2019-01-22",6936,"INE053A01029"]
["INDIACEM","EQ",83.9,84.75,82.35,84.4,84.35,84.05,3696685,308921530.7,"2019-01-22",12665,"INE383A01012"]
["INDIAGLYCO","EQ",308.05,311.6,304,308.5,307.2,309.1,63722,19625038.15,"2019-01-22",1570,"INE560A01015"]
["INDIANB","EQ",243.6,251,242.75,248.45,248.5,243.6,1661168,412226095.65,"2019-01-22",15306,"INE562A01011"]
["INDIANCARD","EQ",102,102,98.6,101.45,101.5,102.35,467,46928.9,"2019-01-22",31,"INE061A01014"]
["INDIANHUME","EQ",343.95,344.15,338,340.9,340,340.3,11059,3775775.7,"2019-01-22",702,"INE323C01030"]
["INDIGO","EQ",1055.8,1130,1046.65,1120.65,1121,1062.95,2241474,2453658739.9,"2019-01-22",68901,"INE646L01027"]
["INDLMETER","EQ",49.1,49.1,43.5,43.9,43.6,46.3,10105,452469.2,"2019-01-22",118,"INE065B01013"]
["INDNIPPON","EQ",414.05,423,410.1,418.6,415.5,418,1783,748023.45,"2019-01-22",176,"INE092B01025"]
["INDOCO","EQ",205.85,215,201.9,210.35,210,202.9,72150,15219281.95,"2019-01-22",2812,"INE873D01024"]
["INDORAMA","BE",33.55,34.9,33.55,34.2,34.25,34.55,100079,3427033.45,"2019-01-22",66,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.15,2,2.1,2.1,2.05,104014,218980.4,"2019-01-22",105,"INE866K01015"]
["INDOSTAR","EQ",346.95,346.95,323.95,328.35,328.25,338.7,13204,4380227.55,"2019-01-22",677,"INE896L01010"]
["INDOTECH","EQ",118.05,122.45,117.3,118.5,119.9,119.5,9918,1186766.35,"2019-01-22",231,"INE332H01014"]
["INDOTHAI","EQ",32.45,32.45,27.1,28.6,29.25,30.85,78820,2241040.25,"2019-01-22",595,"INE337M01013"]
["INDOWIND","EQ",5.85,5.85,5.6,5.6,5.7,5.85,48498,278385.3,"2019-01-22",63,"INE227G01018"]
["INDRAMEDCO","EQ",38.95,39.05,38.65,38.9,38.7,39.35,20884,812623,"2019-01-22",172,"INE681B01017"]
["INDSWFTLAB","EQ",44.65,45.3,44.15,45.05,44.5,45,9350,418479.2,"2019-01-22",78,"INE915B01019"]
["INDSWFTLTD","EQ",6.3,6.3,5.9,5.95,5.95,6.05,461,2749.5,"2019-01-22",7,"INE788B01028"]
["INDTERRAIN","EQ",131.05,136.8,131,134.5,132.5,131.95,4230,565176.8,"2019-01-22",186,"INE611L01021"]
["INDUSINDBK","EQ",1502,1506.2,1475,1501.6,1499,1507.6,2666389,3976811744.6,"2019-01-22",100276,"INE095A01012"]
["INEOSSTYRO","EQ",681.7,681.7,670,676.3,677.95,679.75,1780,1198327.7,"2019-01-22",95,"INE189B01011"]
["INFIBEAM","EQ",43.95,44,42.9,43.65,43.5,44,5813359,252338386.3,"2019-01-22",14452,"INE483S01020"]
["INFRABEES","EQ",311,311,302.11,308.55,308.38,312.97,1056,322479.74,"2019-01-22",75,"INF732E01268"]
["INFRATEL","EQ",278.75,280.7,274.5,277.65,277.95,277.8,2194405,611287793.2,"2019-01-22",52812,"INE121J01017"]
["INFY","EQ",741.25,749,734,745.35,747,745,6723375,4974904338.9,"2019-01-22",184880,"INE009A01021"]
["INGERRAND","EQ",582.65,589.45,580,587.2,583.3,581.4,7501,4392774.2,"2019-01-22",379,"INE177A01018"]
["INOXLEISUR","EQ",243.85,251.85,242.55,250.4,250.75,242.9,335582,83620925.35,"2019-01-22",4024,"INE312H01016"]
["INOXWIND","EQ",74.8,74.8,70,71.3,72,72.7,67135,4795077.75,"2019-01-22",991,"INE066P01011"]
["INSECTICID","EQ",639.8,658,636.6,640.55,638.3,631.85,160742,103477592.2,"2019-01-22",5314,"INE070I01018"]
["INSPIRISYS","EQ",57.45,57.5,55.05,56.3,56,56.4,3646,207406.55,"2019-01-22",39,"INE020G01017"]
["INTELLECT","EQ",212.9,214.25,210.1,211.45,211,213.75,124382,26332473.45,"2019-01-22",1964,"INE306R01017"]
["INTENTECH","EQ",40.4,40.4,38.55,39,38.85,40.25,5966,233289.1,"2019-01-22",40,"INE781A01025"]
["INVENTURE","EQ",14,16.35,13.85,14.65,16.35,13.7,6290,90093.7,"2019-01-22",23,"INE878H01016"]
["IOB","EQ",14.35,14.35,13.9,14,13.95,14.25,417921,5867021.95,"2019-01-22",928,"INE565A01014"]
["IOC","EQ",135.95,137.3,135.35,135.95,136,135.65,7120979,970549893.6,"2019-01-22",48991,"INE242A01010"]
["IOLCP","EQ",223.9,225.6,215,217.6,217,224.2,733121,160621436.7,"2019-01-22",10645,"INE485C01011"]
["IPAPPM","EQ",453,453,442.3,443.95,445.9,451.2,12359,5511976.55,"2019-01-22",550,"INE435A01028"]
["IPCALAB","EQ",776.1,777.4,761.1,772.85,775,779.75,101789,78516838.55,"2019-01-22",9432,"INE571A01020"]
["IRB","EQ",148.4,150.8,143.2,149.5,149.1,148.45,1718122,253409781.1,"2019-01-22",14212,"INE821I01014"]
["IRCON","EQ",407.75,407.75,394.4,396.8,395,407.75,61977,24713539.1,"2019-01-22",1892,"INE962Y01013"]
["ISEC","EQ",222.65,223.8,209.8,210.65,210.5,222.65,308203,66103552.9,"2019-01-22",9473,"INE763G01038"]
["ISFT","EQ",165.25,165.95,157.15,158.6,157.15,165.25,6470,1032350.8,"2019-01-22",860,"INE566K01011"]
["ISMTLTD","BE",7.4,7.75,7.25,7.75,7.75,7.4,19082,144516.3,"2019-01-22",42,"INE732F01019"]
["ITC","EQ",289.85,291,285.15,289.75,290.3,289.9,10329563,2973768882.5,"2019-01-22",91160,"INE154A01025"]
["ITDC","EQ",300,300,293.2,294.9,294.15,298.7,7512,2222674.6,"2019-01-22",325,"INE353K01014"]
["ITDCEM","EQ",120.05,121.55,116.7,120.45,121.35,121.15,105725,12600010.85,"2019-01-22",1486,"INE686A01026"]
["ITI","EQ",109.45,112.2,104.7,105.15,105.25,111.4,1455754,155416563.1,"2019-01-22",12706,"INE248A01017"]
["IVC","EQ",6.45,6.45,6.15,6.35,6.35,6.3,273389,1705462.45,"2019-01-22",346,"INE050B01023"]
["IVP","EQ",123.3,123.3,118.4,118.6,118.5,124.15,1369,165897.05,"2019-01-22",47,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,0.95,1,1,1,260705,252916.85,"2019-01-22",147,"INE875A01025"]
["IVZINGOLD","EQ",2900,2954.95,2900,2954.95,2954.95,2884.6,360,1052731.9,"2019-01-22",40,"INF205K01361"]
["IVZINNIFTY","EQ",1128,1154,1098,1139.85,1139.85,1145.85,15,17016.35,"2019-01-22",8,"INF205K01DA9"]
["IZMO","EQ",61.55,62.5,60.6,61.25,61.2,61.8,19960,1219827.6,"2019-01-22",231,"INE848A01014"]
["J&KBANK","EQ",38.65,38.9,38.15,38.75,38.8,38.6,988688,38124220.9,"2019-01-22",24608,"INE168A01041"]
["JAGRAN","EQ",110.15,110.9,110,110.4,110.6,110.15,59030,6503037.45,"2019-01-22",1427,"INE199G01027"]
["JAGSNPHARM","EQ",31.9,32.7,30.8,31.45,31.6,30.1,29950,940101.45,"2019-01-22",227,"INE048B01027"]
["JAIBALAJI","EQ",18,18.4,17.7,17.95,18,18,29610,533443.9,"2019-01-22",60,"INE091G01018"]
["JAICORPLTD","EQ",110.1,110.75,107.3,107.95,107.45,110.75,610276,66326157.9,"2019-01-22",5804,"INE070D01027"]
["JAIHINDPRO","BE",2.4,2.4,2.4,2.4,2.4,2.4,56,134.4,"2019-01-22",3,"INE343D01010"]
["JAINSTUDIO","BE",5.6,5.6,5.4,5.4,5.4,5.65,2010,10856,"2019-01-22",3,"INE486B01011"]
["JAMNAAUTO","EQ",60.5,60.5,59.1,60.1,60.1,60.05,328811,19727182.35,"2019-01-22",2625,"INE039C01032"]
["JAYAGROGN","EQ",216.05,216.5,208.85,211.25,210.5,216.5,7429,1579465.35,"2019-01-22",396,"INE785A01026"]
["JAYBARMARU","EQ",283.9,283.9,270.35,271.15,270.5,280.7,14709,4035662.95,"2019-01-22",687,"INE571B01028"]
["JAYNECOIND","BE",5.1,5.3,5.1,5.15,5.1,5.35,73439,376703.05,"2019-01-22",57,"INE854B01010"]
["JAYSREETEA","EQ",81.5,81.5,79,79.25,79.3,81.05,42910,3415250,"2019-01-22",712,"INE364A01020"]
["JBCHEPHARM","EQ",305.2,312.9,303,309.9,312.4,309.55,10206,3133986.75,"2019-01-22",562,"INE572A01028"]
["JBFIND","EQ",22.25,22.25,20.8,21.35,21.4,21.4,79953,1723965.65,"2019-01-22",423,"INE187A01017"]
["JBMA","EQ",284.1,285.45,278.15,279.9,278.2,285.55,13712,3852063.8,"2019-01-22",453,"INE927D01028"]
["JCHAC","EQ",1784.95,1787.05,1755.5,1764.85,1760,1777.95,327,577939.25,"2019-01-22",106,"INE782A01015"]
["JETAIRWAYS","EQ",273,278.95,268,272.35,268.85,276.2,10225512,2816326194.7,"2019-01-22",88246,"INE802G01018"]
["JHS","EQ",29.6,29.8,27.7,28.5,28.6,30.05,98176,2821072.35,"2019-01-22",620,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.4,0.4,0.4,11202,5030.8,"2019-01-22",7,"INE026B01049"]
["JINDALPHOT","EQ",31.15,32.1,30.2,30.3,30.5,30.6,1467,44433.05,"2019-01-22",14,"INE796G01012"]
["JINDALPOLY","EQ",245.55,251,245.35,248.75,247.2,245.6,12095,2991281.75,"2019-01-22",434,"INE197D01010"]
["JINDALSAW","EQ",78.1,78.15,75.6,76.95,76.85,78.1,235927,18110113.05,"2019-01-22",2186,"INE324A01024"]
["JINDALSTEL","EQ",144.1,144.35,135.6,137.75,137.7,144.3,14522792,2011848121.75,"2019-01-22",76505,"INE749A01030"]
["JINDCOT","BE",5.45,5.45,5.15,5.2,5.4,5.35,2054,10708.25,"2019-01-22",15,"INE904J01016"]
["JINDRILL","EQ",109.95,110.85,109,109.25,109.4,109.3,5825,637871.75,"2019-01-22",136,"INE742C01031"]
["JINDWORLD","EQ",74.95,74.95,73.05,74.05,74,74.75,219742,16217133.75,"2019-01-22",2301,"INE247D01039"]
["JISLDVREQS","EQ",45.05,45.9,44,44.75,44.8,45.1,44815,2012839.3,"2019-01-22",417,"IN9175A01010"]
["JISLJALEQS","EQ",61.85,63,60,61.45,61.3,61.85,6284028,386826677.15,"2019-01-22",23814,"INE175A01038"]
["JITFINFRA","BE",18.7,18.7,18,18.4,18.15,18.05,7152,131455.1,"2019-01-22",21,"INE863T01013"]
["JKCEMENT","EQ",750,750,715.55,719.85,724,741.5,20192,14581866.95,"2019-01-22",1581,"INE823G01014"]
["JKIL","EQ",121.2,121.2,118,118.25,119.1,121.2,71546,8505620.5,"2019-01-22",4530,"INE576I01022"]
["JKLAKSHMI","EQ",291.5,299.35,291.3,296.15,298.95,294.25,14541,4299559.05,"2019-01-22",663,"INE786A01032"]
["JKPAPER","EQ",149.3,150.7,146.9,148.3,148.5,150.25,413473,61310977.3,"2019-01-22",5303,"INE789E01012"]
["JKTYRE","EQ",99.5,99.5,97,98.15,98.8,99.15,222466,21780081.7,"2019-01-22",2240,"INE573A01042"]
["JMA","EQ",165,165,164,164.3,165,166.55,642,105748.4,"2019-01-22",23,"INE412C01015"]
["JMCPROJECT","EQ",90.7,90.7,88.6,89.1,89,90.7,24077,2147656.9,"2019-01-22",314,"INE890A01024"]
["JMFINANCIL","EQ",86.8,87,84.5,84.85,84.65,87,189371,16168587.1,"2019-01-22",1661,"INE780C01023"]
["JMTAUTOLTD","EQ",3.4,3.4,3.25,3.4,3.4,3.3,34794,115580.9,"2019-01-22",73,"INE988E01036"]
["JOCIL","EQ",118.4,121,118.3,120.75,121,121.6,816,97783.45,"2019-01-22",18,"INE839G01010"]
["JPASSOCIAT","EQ",7.15,7.15,6.9,7.05,7.1,7.15,19205981,134458055.75,"2019-01-22",39516,"INE455F01025"]
["JPINFRATEC","EQ",3.25,3.35,3.2,3.2,3.2,3.35,1838705,5932026.5,"2019-01-22",742,"INE099J01015"]
["JPOLYINVST","EQ",35.35,37,35.25,35.3,35.3,35.65,237,8376.75,"2019-01-22",19,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.9,1.9,1.9,1.95,1604515,3052265.9,"2019-01-22",699,"INE351F01018"]
["JSL","EQ",31,31,29.35,29.7,29.5,30.7,910912,27297012,"2019-01-22",4592,"INE220G01021"]
["JSLHISAR","EQ",84.2,85.4,82.3,83.35,82.8,84.6,119358,9922993.95,"2019-01-22",1383,"INE455T01018"]
["JSWENERGY","EQ",68,69,67.3,68.8,68.65,67.95,253866,17331297.35,"2019-01-22",7039,"INE121E01018"]
["JSWHL","EQ",2546.95,2549.5,2451,2464.4,2451,2529.9,1026,2540879.35,"2019-01-22",321,"INE824G01012"]
["JSWSTEEL","EQ",284,284.6,274.55,278,277.5,284.6,5006219,1392582811.55,"2019-01-22",49315,"INE019A01038"]
["JTEKTINDIA","EQ",104.4,104.55,103.75,104,104,104,41779,4349814.2,"2019-01-22",399,"INE643A01035"]
["JUBILANT","EQ",705.9,739.5,702.85,734.5,738,704.1,429136,311633429.75,"2019-01-22",22923,"INE700A01033"]
["JUBLFOOD","EQ",1170,1198,1160,1167.15,1165,1180.6,2912125,3422152226.15,"2019-01-22",96514,"INE797F01012"]
["JUBLINDS","EQ",114,115.8,110,110.55,111.45,112.8,9332,1041719.4,"2019-01-22",319,"INE645L01011"]
["JUNIORBEES","EQ",281.49,283.25,279.14,282.72,282,282.05,25550,7178369.69,"2019-01-22",689,"INF732E01045"]
["JUSTDIAL","EQ",483,490.45,465.1,481.4,480.75,474.4,7733353,3712172617.9,"2019-01-22",109989,"INE599M01018"]
["JYOTHYLAB","EQ",196.9,196.9,192.2,194.55,194.05,195.9,73468,14337667.45,"2019-01-22",1763,"INE668F01031"]
["KABRAEXTRU","EQ",74.5,75.85,72.85,75.35,75.45,74.7,20748,1540195.85,"2019-01-22",352,"INE900B01029"]
["KAJARIACER","EQ",537.6,554.65,537.2,546.9,546.95,537.75,1604260,879533821.85,"2019-01-22",44671,"INE217B01036"]
["KAKATCEM","EQ",194.6,195.4,191.3,192.1,192.3,193.4,8201,1581803.55,"2019-01-22",712,"INE437B01014"]
["KALPATPOWR","EQ",381,381,372,375.1,374.25,380.4,21272,7976371.45,"2019-01-22",2530,"INE220B01022"]
["KALYANIFRG","BE",289,298.7,277.3,284.75,287,290,205,58064.95,"2019-01-22",14,"INE314G01014"]
["KAMATHOTEL","EQ",46.3,46.3,44.15,45.3,45.3,45.95,61499,2774693.05,"2019-01-22",713,"INE967C01018"]
["KAMDHENU","EQ",166.85,168.4,165,165.4,166.4,165.05,17906,2961441.95,"2019-01-22",129,"INE390H01012"]
["KANANIIND","EQ",4.75,4.8,4.75,4.8,4.8,4.85,322,1531.45,"2019-01-22",8,"INE879E01037"]
["KANORICHEM","EQ",69.15,70.45,68,68.35,68,70.3,20451,1405232.05,"2019-01-22",478,"INE138C01024"]
["KANSAINER","EQ",453.35,460,448.35,456.25,457.05,453.75,36685,16636380.55,"2019-01-22",3340,"INE531A01024"]
["KARDA","EQ",204.1,204.95,199.1,203.3,202.2,202.2,23393,4742605.5,"2019-01-22",319,"INE278R01018"]
["KARMAENG","EQ",18.2,19.45,18.2,18.95,19.4,19.5,238,4470.7,"2019-01-22",9,"INE725L01011"]
["KARURVYSYA","EQ",92,92.7,90.2,92.3,92.5,92.05,629554,57548334.15,"2019-01-22",20768,"INE036D01028"]
["KAVVERITEL","EQ",6.9,7.25,6.5,6.65,6.95,7.05,1642,11054.5,"2019-01-22",39,"INE641C01019"]
["KAYA","EQ",713,722,688.7,714.75,712.05,713,3366,2372085.6,"2019-01-22",369,"INE587G01015"]
["KCP","EQ",87.8,89.35,86.5,86.75,86.5,87.35,15527,1352819.05,"2019-01-22",223,"INE805C01028"]
["KCPSUGIND","EQ",18,18.1,17.8,17.85,17.9,18.05,59066,1058105.4,"2019-01-22",187,"INE790B01024"]
["KDDL","EQ",488.3,492,481.1,486.8,481.2,498.2,281,137358.35,"2019-01-22",45,"INE291D01011"]
["KEC","EQ",270.25,270.8,263.2,265.7,265.05,270.75,425666,112763089.1,"2019-01-22",3504,"INE389H01022"]
["KECL","EQ",18.9,19.95,18.6,19.2,19.05,18.95,71789,1369437.75,"2019-01-22",509,"INE134B01017"]
["KEI","EQ",354.55,367.8,352.55,361.55,363,354.55,89044,32194086.75,"2019-01-22",5099,"INE878B01027"]
["KELLTONTEC","BE",37.85,38.8,37.85,37.85,37.85,39.8,50307,1907913,"2019-01-22",357,"INE164B01022"]
["KERNEX","BE",25.8,26,25.6,25.85,26,26.9,10494,269822.25,"2019-01-22",44,"INE202H01019"]
["KESARENT","EQ",26.2,28.75,26.2,27.4,27.4,27.45,2076,57217.35,"2019-01-22",23,"INE133B01019"]
["KESORAMIND","EQ",80.9,80.9,78.25,79.25,79.8,80.05,105180,8338460.7,"2019-01-22",1544,"INE087A01019"]
["KEYCORPSER","EQ",50.3,50.3,50.2,50.2,50.2,47.95,16,803.4,"2019-01-22",4,"INE681C01015"]
["KGL","BE",1.6,1.6,1.55,1.6,1.6,1.55,669361,1064356.15,"2019-01-22",118,"INE299C01024"]
["KHADIM","EQ",493.85,496,486.25,490,488.05,494.7,3162,1549710.6,"2019-01-22",284,"INE834I01025"]
["KHAITANELE","BE",11.75,11.75,11.75,11.75,11.75,11.9,100,1175,"2019-01-22",2,"INE761A01019"]
["KHAITANLTD","BE",34,35.7,34,34,34,34,122,4149.7,"2019-01-22",4,"INE731C01018"]
["KICL","EQ",1582.05,1582.05,1528,1534.05,1530,1576.2,1149,1776602.85,"2019-01-22",261,"INE029L01018"]
["KILITCH","EQ",225.4,242,223,235.5,234.8,223.25,487644,114603813.5,"2019-01-22",12161,"INE729D01010"]
["KINGFA","EQ",764.5,768.55,748,753.65,751.25,767.65,2907,2195500.65,"2019-01-22",249,"INE473D01015"]
["KIOCL","EQ",143.3,144.05,140.05,141.7,142,143.25,9567,1355456.85,"2019-01-22",450,"INE880L01014"]
["KIRIINDUS","EQ",440,443.8,440,440.45,440,440.9,44566,19637035.7,"2019-01-22",1487,"INE415I01015"]
["KIRLOSBROS","EQ",147.25,148,143.05,145.9,146.75,146.7,33532,4875073.7,"2019-01-22",1493,"INE732A01036"]
["KIRLOSENG","EQ",185.4,189.9,185.1,186.2,186,189,9240,1724378.85,"2019-01-22",504,"INE146L01010"]
["KIRLOSIND","EQ",888.75,889.05,862.95,870.3,878,883.55,890,780421.05,"2019-01-22",141,"INE250A01039"]
["KITEX","EQ",107.55,108.7,107.05,107.3,107.25,107.55,21488,2312682.2,"2019-01-22",258,"INE602G01020"]
["KKCL","EQ",1215,1259.95,1160,1175.4,1160,1224.55,1385,1644377.35,"2019-01-22",407,"INE401H01017"]
["KMSUGAR","EQ",8,8.2,7.95,8.1,8.2,8.05,410607,3296275.8,"2019-01-22",204,"INE157H01023"]
["KNRCON","EQ",213.4,214.45,210,213.95,213.2,213.1,41528,8813803,"2019-01-22",962,"INE634I01029"]
["KOHINOOR","EQ",34.25,35.1,34.05,34.35,34.4,34.55,74814,2579315.65,"2019-01-22",562,"INE080B01012"]
["KOKUYOCMLN","EQ",107.55,107.65,105,105.55,105.2,106.95,7553,798516.95,"2019-01-22",148,"INE760A01029"]
["KOLTEPATIL","EQ",257.5,261,256,256.8,256.8,259.6,38311,9880595.55,"2019-01-22",1095,"INE094I01018"]
["KOPRAN","EQ",42.5,43.2,39.55,40.1,40.1,41.25,433467,17910858.35,"2019-01-22",3183,"INE082A01010"]
["KOTAKBANK","EQ",1279,1307.95,1273.1,1291.75,1291.5,1267.6,9072680,11741959333.95,"2019-01-22",234775,"INE237A01028"]
["KOTAKBKETF","EQ",281.7,282,280,281.7,281.65,282.4,358249,100909721.69,"2019-01-22",303,"INF174K01F59"]
["KOTAKGOLD","EQ",281.5,283.4,280.15,282.8,283.4,281.5,17487,4930878,"2019-01-22",183,"INF373I01049"]
["KOTAKNIFTY","EQ",112.18,112.18,111.53,111.81,111.95,112.3,45406,5078762.41,"2019-01-22",263,"INF174K014P6"]
["KOTAKNV20","EQ",54.45,55,53.8,54.59,54.6,54.59,3709,201501.16,"2019-01-22",89,"INF174K01Z71"]
["KOTAKPSUBK","EQ",304,305,299.15,301,301,304.71,1854,559598.4,"2019-01-22",62,"INF373I01023"]
["KOTARISUG","EQ",9.8,10,9.8,9.85,9.85,9.85,12153,120226.05,"2019-01-22",17,"INE419A01022"]
["KOTHARIPET","EQ",21.05,21.75,20.5,20.6,20.55,21.3,6005,125520.8,"2019-01-22",57,"INE720A01015"]
["KOTHARIPRO","EQ",100,100,95.65,98,99,98.4,3233,315003.4,"2019-01-22",490,"INE823A01017"]
["KPIT","EQ",218.55,219.5,213.75,216.55,214.95,218.25,2298810,496777614.4,"2019-01-22",26577,"INE836A01035"]
["KPRMILL","EQ",530.25,534,526,530.2,530.1,530.35,12023,6375116.45,"2019-01-22",474,"INE930H01023"]
["KRBL","EQ",366.8,379.55,361.7,364.45,365.05,365.4,430061,158892523.7,"2019-01-22",12995,"INE001B01026"]
["KREBSBIO","EQ",125,125,116,120.05,120,119.5,2378,292492.2,"2019-01-22",68,"INE268B01013"]
["KRIDHANINF","EQ",44.6,44.6,43.05,43.25,43.15,44.3,48778,2126366.8,"2019-01-22",589,"INE524L01026"]
["KSB","EQ",734.95,734.95,712,715.65,719,725.45,1867,1347102.25,"2019-01-22",261,"INE999A01015"]
["KSCL","EQ",568.45,571.45,554.8,557.2,559.55,571.3,242787,135815821.55,"2019-01-22",16293,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,813082,111396.45,"2019-01-22",118,"INE216D01026"]
["KSK","EQ",1.45,1.45,1.4,1.4,1.45,1.4,889948,1278524.4,"2019-01-22",1455,"INE143H01015"]
["KSL","EQ",214.4,214.8,211.2,212.4,213.25,213.45,14171,3008374.55,"2019-01-22",452,"INE907A01026"]
["KTIL","EQ",63.3,63.3,62.2,62.65,62.2,63,857,53815.8,"2019-01-22",18,"INE096L01025"]
["KTKBANK","EQ",119.65,121.05,118.1,118.45,118.1,120.25,1661117,198055634.25,"2019-01-22",6568,"INE614B01018"]
["KWALITY","EQ",7.25,7.3,6.9,6.9,6.95,7.25,2383186,16727699.85,"2019-01-22",2515,"INE775B01025"]
["L&TFH","EQ",138.7,140.95,135.2,137,137.3,140.15,15751497,2166013662.55,"2019-01-22",89041,"INE498L01015"]
["LAKSHVILAS","EQ",72,74.4,69.8,70.25,69.95,71.7,462525,33379208,"2019-01-22",2193,"INE694C01018"]
["LALPATHLAB","EQ",1017.5,1045,991.1,1032.25,1029,1018.8,137205,141216045.25,"2019-01-22",19892,"INE600L01024"]
["LAMBODHARA","EQ",43.5,43.85,42.3,42.5,42.6,42.6,1470,63406.5,"2019-01-22",41,"INE112F01022"]
["LAOPALA","EQ",217.05,220,216,216.85,216.5,219.1,5152,1124183.25,"2019-01-22",337,"INE059D01020"]
["LASA","BE",25.65,26.95,25.65,26.4,26.45,27,11631,303017.8,"2019-01-22",65,"INE670X01014"]
["LAURUSLABS","EQ",377.15,380.1,373.55,376.7,375.35,379.1,12985,4883255.75,"2019-01-22",455,"INE947Q01010"]
["LAXMIMACH","EQ",5392.1,5499.9,5391.05,5453.15,5451,5390.9,1413,7702278.3,"2019-01-22",488,"INE269B01029"]
["LEEL","EQ",44.1,44.1,39.15,39.6,39.45,44.15,533298,21855737.45,"2019-01-22",3838,"INE245C01019"]
["LEMONTREE","EQ",68.05,69.1,68,68.6,68.45,68.2,127844,8747817.2,"2019-01-22",2747,"INE970X01018"]
["LGBBROSLTD","EQ",405.05,410.85,404.05,409.8,410,407,3060,1247036.65,"2019-01-22",380,"INE337A01034"]
["LIBERTSHOE","EQ",164,164.4,162,162.5,162.15,164.65,28683,4669542.45,"2019-01-22",652,"INE557B01019"]
["LICHSGFIN","EQ",473,477.85,462.6,475.2,475.6,473.1,1298726,609630015.35,"2019-01-22",30146,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,16.25,17.14,17.14,17.95,1794,30689.38,"2019-01-22",19,"INF767K01MV5"]
["LICNETFN50","EQ",113.75,113.75,108.1,111.3,111.3,111.7,14,1584,"2019-01-22",5,"INF767K01OS7"]
["LICNETFSEN","EQ",449,449,361,380,380,375,25,10103.99,"2019-01-22",8,"INF767K01OT5"]
["LICNFNHGP","EQ",113.6,113.6,113.05,113.3,113.3,113.85,66,7478.3,"2019-01-22",4,"INF767K01PC8"]
["LINCOLN","EQ",215.4,215.5,210.75,211.4,211.9,214.15,24328,5155146.2,"2019-01-22",584,"INE405C01035"]
["LINCPEN","EQ",254.85,254.9,250.3,253,253,255,234,59056.2,"2019-01-22",81,"INE802B01019"]
["LINDEINDIA","EQ",658,679.8,649,669.4,665,667.75,751159,501091926.55,"2019-01-22",20651,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,1000,638806,638804035.54,"2019-01-22",2725,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,999.99,1000,11248,11248102.93,"2019-01-22",45,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.05,44.85,43.5,44.35,44,44.55,2319,102066.25,"2019-01-22",68,"INE397H01017"]
["LOTUSEYE","EQ",27.5,27.5,24.45,25,24.85,26.95,27586,700108.65,"2019-01-22",96,"INE947I01017"]
["LOVABLE","EQ",110,110.45,106.2,106.55,106.3,110.35,31166,3358058.3,"2019-01-22",1140,"INE597L01014"]
["LPDC","EQ",4.5,4.5,4.3,4.3,4.35,4.55,17036,73959.65,"2019-01-22",33,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.1,1.1,1.1,1.1,350647,394618.8,"2019-01-22",122,"INE093R01011"]
["LT","EQ",1316.9,1321.5,1298.1,1301.15,1300,1314.55,2544978,3324383389.3,"2019-01-22",133960,"INE018A01030"]
["LTI","EQ",1778,1800,1762.3,1777.8,1778,1779.8,121217,215753673.4,"2019-01-22",22794,"INE214T01019"]
["LTTS","EQ",1650.2,1692.95,1647,1666.2,1666.1,1657.9,84041,140387746.15,"2019-01-22",14289,"INE010V01017"]
["LUMAXIND","EQ",1700,1700.15,1665,1689.5,1680,1685.2,1730,2907213.75,"2019-01-22",337,"INE162B01018"]
["LUMAXTECH","EQ",180.05,180.05,171.7,172.35,171.7,179.7,9073,1578983.15,"2019-01-22",411,"INE872H01027"]
["LUPIN","EQ",866,872.4,851,865.45,865,866.65,1258723,1082342254.2,"2019-01-22",37212,"INE326A01037"]
["LUXIND","EQ",1266.05,1271.95,1205,1221.15,1206,1264.2,45306,56059386.65,"2019-01-22",2728,"INE150G01020"]
["LYKALABS","EQ",27.1,27.25,25.95,26.6,26.55,26.55,19415,512030.8,"2019-01-22",203,"INE933A01014"]
["LYPSAGEMS","EQ",8.9,8.95,8.35,8.5,8.65,8.7,29349,253996.65,"2019-01-22",130,"INE142K01011"]
["M&M","EQ",727.7,727.7,705.15,708.5,707.75,730.3,5097285,3619052210.6,"2019-01-22",181942,"INE101A01026"]
["M&MFIN","EQ",443.5,443.5,433.2,436.7,435.95,443.5,1243115,545089257.8,"2019-01-22",17253,"INE774D01024"]
["M100","EQ",18.32,18.38,17.96,18.06,18.1,18.12,16093,290839.02,"2019-01-22",139,"INF247L01023"]
["M50","EQ",105,105.5,104.03,104.98,104.98,105.37,786,82611,"2019-01-22",20,"INF247L01536"]
["MAANALU","EQ",101.25,101.3,96.4,96.95,96.4,98.55,5330,519873.65,"2019-01-22",203,"INE215I01019"]
["MADHAV","EQ",43.7,45,42.3,43.5,43.95,44.15,8200,357461.5,"2019-01-22",69,"INE925C01016"]
["MADHUCON","EQ",6.35,6.6,6.1,6.3,6.2,6.55,29275,182971.25,"2019-01-22",129,"INE378D01032"]
["MADRASFERT","EQ",25.15,25.4,24.1,24.6,24.55,25.45,130478,3222243,"2019-01-22",996,"INE414A01015"]
["MAGADSUGAR","EQ",90.7,90.95,83.9,87,87,86.65,766,68828.4,"2019-01-22",15,"INE347W01011"]
["MAGMA","EQ",106,106.85,104.8,105.45,106,105.95,130891,13811670.1,"2019-01-22",1046,"INE511C01022"]
["MAGNUM","EQ",6.1,6.95,6.1,6.55,6.35,6.5,1281,8313.35,"2019-01-22",14,"INE387I01016"]
["MAHABANK","EQ",14.55,14.6,14.05,14.2,14.2,14.5,493907,7036726.1,"2019-01-22",965,"INE457A01014"]
["MAHAPEXLTD","BE",111,114.95,111,114.5,114,116.8,132,14735.45,"2019-01-22",6,"INE843B01013"]
["MAHASTEEL","EQ",82.2,82.2,78.95,80.55,80.5,82.15,24194,1942387.9,"2019-01-22",288,"INE451L01014"]
["MAHINDCIE","EQ",228.05,234.4,224.8,230.35,233.4,228.05,114100,25939128.8,"2019-01-22",4484,"INE536H01010"]
["MAHLIFE","EQ",404.65,419.9,400.2,411.65,411,402.25,77619,32201467.25,"2019-01-22",3033,"INE813A01018"]
["MAHLOG","EQ",517.4,525.8,498.05,502.25,502.4,517.1,31081,15827555.65,"2019-01-22",990,"INE766P01016"]
["MAHSCOOTER","EQ",3330.5,3342,3250.3,3291.7,3290,3317.25,3159,10420287.15,"2019-01-22",558,"INE288A01013"]
["MAHSEAMLES","EQ",489.8,499,486.6,496.5,498,486.65,51750,25513261.45,"2019-01-22",1217,"INE271B01025"]
["MAITHANALL","EQ",455.9,455.9,437.5,439.7,443,455.9,37767,16793611,"2019-01-22",1204,"INE683C01011"]
["MAJESCO","EQ",484,491.95,478.3,480.5,481,482.35,10734,5173144.2,"2019-01-22",523,"INE898S01029"]
["MALUPAPER","EQ",36.45,37,35,36.9,36.9,37,6012,219402.15,"2019-01-22",76,"INE383H01017"]
["MAN50ETF","EQ",109.5,109.5,109.5,109.5,109.5,108.45,15,1642.5,"2019-01-22",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7.65,7.75,7.35,7.35,7.5,7.8,3792,28105.05,"2019-01-22",31,"INE859Q01017"]
["MANAKCOAT","EQ",6.6,6.9,6.4,6.7,6.7,6.8,1973,12833.35,"2019-01-22",26,"INE830Q01018"]
["MANAKSIA","EQ",41.5,41.5,39.4,40,39.9,41.75,15450,620354.85,"2019-01-22",206,"INE015D01022"]
["MANAKSTEEL","EQ",19.15,19.6,19.1,19.1,19.4,19.2,2612,50199.35,"2019-01-22",40,"INE824Q01011"]
["MANALIPETC","EQ",28.45,28.85,28.25,28.35,28.35,28.8,147965,4206017.15,"2019-01-22",784,"INE201A01024"]
["MANAPPURAM","EQ",99.05,99.65,98.1,98.95,98.6,99.05,1929372,190624249.95,"2019-01-22",8946,"INE522D01027"]
["MANDHANA","EQ",4.35,4.35,4.05,4.25,4.2,4.45,36717,153773.65,"2019-01-22",102,"INE087J01010"]
["MANGALAM","EQ",70.6,72.65,70.05,70.75,70.5,70.9,18687,1321156.8,"2019-01-22",315,"INE584F01014"]
["MANGCHEFER","EQ",42.05,42.7,40.7,41.3,41.1,42.15,15405,639081.85,"2019-01-22",194,"INE558B01017"]
["MANGLMCEM","EQ",220,223,217.75,220.4,219.9,219.05,1848,404512.8,"2019-01-22",104,"INE347A01017"]
["MANGTIMBER","EQ",19.4,19.85,19.05,19.3,19.2,19.6,6449,125080.8,"2019-01-22",67,"INE805B01012"]
["MANINDS","EQ",66.85,67,63.6,64.7,64.8,67.3,67656,4432871.6,"2019-01-22",599,"INE993A01026"]
["MANINFRA","EQ",37.6,37.6,36.3,36.45,36.35,37.4,95706,3522524.25,"2019-01-22",1674,"INE949H01023"]
["MANPASAND","EQ",81.5,85.55,81,82.75,82.85,81.75,240033,19856048.75,"2019-01-22",5960,"INE122R01018"]
["MANUGRAPH","EQ",30.1,30.45,29.05,29.6,29.6,30.1,2543,75152.05,"2019-01-22",42,"INE867A01022"]
["MARALOVER","EQ",29,29,27.5,27.85,27.85,28.5,4734,132126.85,"2019-01-22",57,"INE882A01013"]
["MARATHON","EQ",116.2,125.35,113.55,115,114.85,117.95,5665,658553.55,"2019-01-22",207,"INE182D01020"]
["MARICO","EQ",377.8,379.95,370.55,375.55,374.45,379,1143741,428386833.85,"2019-01-22",28821,"INE196A01026"]
["MARKSANS","EQ",27.15,27.25,26.4,26.8,26.9,27.2,866911,23227722.65,"2019-01-22",2913,"INE750C01026"]
["MARUTI","EQ",7180,7180,7054.5,7068.85,7056,7208.4,896521,6361244400.55,"2019-01-22",128669,"INE585B01010"]
["MASFIN","EQ",551.95,557.95,546,549.95,550,559.1,7719,4250089.55,"2019-01-22",1039,"INE348L01012"]
["MASTEK","EQ",419.5,421.4,414.2,417.55,418,419.45,28204,11808696.35,"2019-01-22",1789,"INE759A01021"]
["MATRIMONY","EQ",445.45,465,445.1,452.55,455,449.75,655,297483.8,"2019-01-22",129,"INE866R01028"]
["MAWANASUG","EQ",45.9,46.9,44.6,44.75,44.65,45.85,12901,582130.3,"2019-01-22",130,"INE636A01039"]
["MAXINDIA","EQ",85.3,86,84.75,85.3,86,85.6,1141888,97269751.95,"2019-01-22",2580,"INE153U01017"]
["MAXVIL","EQ",52.35,52.4,51.45,51.85,52,52.25,18019,934872.8,"2019-01-22",328,"INE154U01015"]
["MAYURUNIQ","EQ",393.2,396.95,390.65,393.7,395,395.1,6611,2605663.05,"2019-01-22",256,"INE040D01038"]
["MAZDA","EQ",276.05,279.3,275,276.1,276.05,279.55,249,68589.7,"2019-01-22",21,"INE885E01034"]
["MBECL","BE",9.4,9.55,8.95,9.15,9.15,9.4,8158,74926.75,"2019-01-22",42,"INE748A01016"]
["MBLINFRA","EQ",13.35,13.8,13.35,13.7,13.75,13.85,35643,484367.1,"2019-01-22",111,"INE912H01013"]
["MCDHOLDING","EQ",27.25,27.5,26.6,27.05,27.25,27.75,7073,191306.45,"2019-01-22",86,"INE836H01014"]
["MCDOWELL-N","EQ",589.7,605.1,580.2,597.2,600.55,587.3,1897923,1125365907.3,"2019-01-22",25569,"INE854D01024"]
["MCLEODRUSS","EQ",107.35,108.15,105.9,106.35,106.05,108.1,51505,5496394.5,"2019-01-22",1618,"INE942G01012"]
["MCX","EQ",735.1,743,730.75,739.3,739.1,735.6,270873,200165279.2,"2019-01-22",7760,"INE745G01035"]
["MEGASOFT","BE",7,7.15,6.95,7.1,6.95,7.1,13045,91362.8,"2019-01-22",32,"INE933B01012"]
["MEGH","EQ",58.3,59,57.25,58.7,58.65,58.5,376623,21857085,"2019-01-22",2869,"INE974H01013"]
["MELSTAR","BE",1.5,1.5,1.5,1.5,1.5,1.5,10,15,"2019-01-22",1,"INE817A01019"]
["MENONBE","EQ",84,85,82.55,83.55,83.6,84,9977,831506.25,"2019-01-22",415,"INE071D01033"]
["MEP","EQ",39.95,41.1,38.2,40.6,40.65,39.55,209008,8392213.15,"2019-01-22",1853,"INE776I01010"]
["MERCATOR","EQ",10.95,11,10.45,10.45,10.45,10.95,852209,9108405.3,"2019-01-22",840,"INE934B01028"]
["MERCK","EQ",3305,3350,3280,3323.7,3320,3299.85,12124,40314026.6,"2019-01-22",2289,"INE199A01012"]
["METALFORGE","EQ",8.9,9.6,8.55,9.35,9.6,9.1,57810,524965.45,"2019-01-22",221,"INE425A01011"]
["METKORE","BE",1.35,1.35,1.35,1.35,1.35,1.3,101,136.35,"2019-01-22",2,"INE592I01029"]
["MFSL","EQ",433.7,444.95,431.15,436.2,436.25,438.95,496038,217490145.7,"2019-01-22",12770,"INE180A01020"]
["MGL","EQ",902.1,915,900.9,906,905.9,906.6,289495,261861004.6,"2019-01-22",23905,"INE002S01010"]
["MHRIL","EQ",214.5,215.25,208,209.7,209.65,213,92066,19337966.2,"2019-01-22",1503,"INE998I01010"]
["MIC","EQ",1.05,1.05,0.95,1,1,1,1789397,1802501.15,"2019-01-22",509,"INE287C01029"]
["MIDHANI","EQ",126.9,126.9,122.2,123.55,123.7,127.2,109605,13566172.95,"2019-01-22",2192,"INE099Z01011"]
["MINDACORP","EQ",148.5,151.4,143.25,143.85,144.35,150.45,290528,43230315.25,"2019-01-22",1770,"INE842C01021"]
["MINDAIND","EQ",303,306,294.85,296.35,297,302.6,101728,30467706.2,"2019-01-22",4514,"INE405E01023"]
["MINDTECK","EQ",42.2,42.2,38.55,39.85,39.85,40.35,832,32795.25,"2019-01-22",55,"INE110B01017"]
["MINDTREE","EQ",883,934,879.4,921.1,930.05,881.75,3934018,3550770974.9,"2019-01-22",72468,"INE018I01017"]
["MIRCELECTR","EQ",25.85,25.85,24.8,24.95,25,25.7,106523,2694794.2,"2019-01-22",484,"INE831A01028"]
["MIRZAINT","EQ",77.3,78.2,75,76.45,76.85,77.3,38946,2976404.6,"2019-01-22",579,"INE771A01026"]
["MMFL","EQ",558,558,520.5,523.45,525,551.3,10447,5544958.55,"2019-01-22",948,"INE227C01017"]
["MMTC","EQ",28.4,28.4,27.65,28,28.05,28.4,422463,11815785.75,"2019-01-22",1617,"INE123F01029"]
["MODIRUBBER","BE",42.1,42.1,42.1,42.1,42.1,42.3,150,6315,"2019-01-22",1,"INE832A01018"]
["MOHITIND","EQ",10.05,10.25,10,10,10,10.1,636,6367.25,"2019-01-22",10,"INE954E01012"]
["MOHOTAIND","EQ",68.45,69,59.2,61.35,60.95,69.15,159125,10170257.7,"2019-01-22",1265,"INE313D01013"]
["MOIL","EQ",163.6,163.95,162,162.15,162.05,163.6,82895,13496473.1,"2019-01-22",1869,"INE490G01020"]
["MOLDTECH","EQ",51.6,54.4,51.6,53.05,52.6,51.6,84697,4500155.7,"2019-01-22",875,"INE835B01035"]
["MOLDTKPAC","EQ",261.45,274,255,265.4,270,258.1,25809,6779552.7,"2019-01-22",700,"INE893J01029"]
["MONSANTO","EQ",2559.6,2564.2,2543,2555.15,2562,2559.25,1348,3440175.2,"2019-01-22",251,"INE274B01011"]
["MONTECARLO","EQ",375.95,378.9,375,375.85,376.45,375.3,7381,2778455.2,"2019-01-22",302,"INE950M01013"]
["MORARJEE","EQ",23.8,24.9,23.1,23.85,24.9,23.9,1838,43828.35,"2019-01-22",44,"INE161G01027"]
["MOREPENLAB","EQ",20.55,20.75,20.1,20.4,20.4,20.5,219384,4490143.95,"2019-01-22",878,"INE083A01026"]
["MOTHERSUMI","EQ",162.85,163.3,159.6,162.55,162,162.9,2873143,463367878.35,"2019-01-22",25962,"INE775A01035"]
["MOTILALOFS","EQ",661.25,678.9,655.9,674.8,672,662.8,84354,56625415.45,"2019-01-22",5882,"INE338I01027"]
["MOTOGENFIN","EQ",49,49,49,49,49,49,100,4900,"2019-01-22",2,"INE861B01015"]
["MPHASIS","EQ",875.5,875.5,863.1,871.2,869.8,877.05,185590,161111282.85,"2019-01-22",9755,"INE356A01018"]
["MPSLTD","EQ",475,477.95,450,451.3,450,471.05,8500,3864802,"2019-01-22",723,"INE943D01017"]
["MRF","EQ",65900,66166.85,65100,65259.6,65100,66126.1,4697,307415527.55,"2019-01-22",1888,"INE883A01011"]
["MRO-TEK","EQ",43,44.8,42.1,42.5,43.85,43.35,3124,133155.3,"2019-01-22",21,"INE398B01018"]
["MRPL","EQ",68.9,69.7,68.75,69.05,68.85,69.05,828583,57329372.75,"2019-01-22",4332,"INE103A01014"]
["MSPL","EQ",12.6,12.75,12.55,12.55,12.55,12.7,3650,45876.05,"2019-01-22",17,"INE752G01015"]
["MTEDUCARE","EQ",63.55,65.4,62.3,64.75,64.8,64.4,24595,1584973.95,"2019-01-22",460,"INE472M01018"]
["MTNL","EQ",15,15,14.65,14.7,14.75,15,661015,9743698.7,"2019-01-22",1219,"INE153A01019"]
["MUKANDENGG","EQ",21.1,21.95,20.6,21,21,21.35,7922,166382.2,"2019-01-22",70,"INE022B01014"]
["MUKANDLTD","EQ",55.25,56.25,54.05,55.7,56.2,55.55,6897,382088.7,"2019-01-22",129,"INE304A01026"]
["MUKTAARTS","EQ",39.1,39.1,38.25,38.45,38.4,39.05,11797,454332.45,"2019-01-22",134,"INE374B01019"]
["MUNJALAU","EQ",56.7,56.8,55.5,55.75,55.5,56.6,47431,2663629.7,"2019-01-22",463,"INE672B01032"]
["MUNJALSHOW","EQ",176.15,176.15,172.3,173,173,174.6,9029,1563090.95,"2019-01-22",270,"INE577A01027"]
["MURUDCERA","EQ",23.6,23.8,23,23.15,23,23.7,38534,897540,"2019-01-22",203,"INE692B01014"]
["MUTHOOTCAP","EQ",965.7,975.05,910.4,927.6,917,965.7,8470,8018298.15,"2019-01-22",829,"INE296G01013"]
["MUTHOOTFIN","EQ",544.95,549.75,535.05,542.4,542,544.95,757767,410911106.65,"2019-01-22",13985,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,110915,26386.25,"2019-01-22",49,"INE744I01034"]
["N100","EQ",475,475,453.21,465.98,470,474.99,5586,2630818.52,"2019-01-22",423,"INF247L01031"]
["NACLIND","EQ",27.25,27.35,26.15,26.4,26.65,27.35,47654,1277154.05,"2019-01-22",552,"INE295D01020"]
["NAGAFERT","EQ",8.6,8.7,8.55,8.65,8.7,8.7,188673,1628029,"2019-01-22",283,"INE454M01024"]
["NAGAROIL","EQ",0.65,0.7,0.6,0.7,0.65,0.65,436791,277855.8,"2019-01-22",158,"INE453M01018"]
["NAGREEKCAP","EQ",13.8,14.25,13.65,13.8,13.75,13.8,320,4425,"2019-01-22",9,"INE245I01016"]
["NAGREEKEXP","EQ",23.6,24.35,23.5,23.9,23.95,23.55,510,12075.8,"2019-01-22",15,"INE123B01028"]
["NAHARCAP","EQ",93.2,93.2,92.25,92.25,92.25,92.85,831,76730.3,"2019-01-22",10,"INE049I01012"]
["NAHARINDUS","EQ",55.25,56.5,54.55,55.45,56,55.75,10837,600178.55,"2019-01-22",91,"INE289A01011"]
["NAHARPOLY","EQ",38.2,39,37.5,38.55,39,38.65,1005,38250.3,"2019-01-22",28,"INE308A01027"]
["NAHARSPING","EQ",91.3,94.45,89.1,90.2,90.2,91.3,11823,1071363.2,"2019-01-22",182,"INE290A01027"]
["NATCOPHARM","EQ",676.5,693,675,689.85,692.1,676.5,81525,55796464.65,"2019-01-22",3183,"INE987B01026"]
["NATHBIOGEN","EQ",420,421.15,412.5,414.7,413.35,420.05,7200,2995697.8,"2019-01-22",674,"INE448G01010"]
["NATIONALUM","EQ",60.8,61,59.8,60.7,60.55,61.05,2918880,176267396.4,"2019-01-22",8781,"INE139A01034"]
["NATNLSTEEL","EQ",6.45,6.7,6.45,6.6,6.6,6.65,6995,46313.35,"2019-01-22",40,"INE088B01015"]
["NAUKRI","EQ",1554.35,1649,1512,1632.15,1648,1544.7,271657,429362615.45,"2019-01-22",18001,"INE663F01024"]
["NAVINFLUOR","EQ",661,669.8,653.1,660.1,659,657,16490,10907313.5,"2019-01-22",1125,"INE048G01026"]
["NAVKARCORP","EQ",48.1,48.3,46,46.45,46.5,48.25,135486,6351100,"2019-01-22",1366,"INE278M01019"]
["NAVNETEDUL","EQ",109.55,109.55,108.5,109.1,109.2,109.05,16665,1816970.8,"2019-01-22",330,"INE060A01024"]
["NBCC","EQ",56.45,58.2,56.3,57.65,57.55,56.85,5539222,316923878.15,"2019-01-22",14096,"INE095N01031"]
["NBIFIN","EQ",1229.8,1229.8,1229.8,1229.8,1229.8,1202,1,1229.8,"2019-01-22",1,"INE365I01020"]
["NBVENTURES","EQ",112.15,113.25,110.5,111.5,112.2,112.35,93412,10422829.9,"2019-01-22",1075,"INE725A01022"]
["NCC","EQ",85.85,86.85,84.3,86.15,85.95,86,5870581,501307560.7,"2019-01-22",16857,"INE868B01028"]
["NCLIND","EQ",129,129,126.25,127.1,127.7,127.95,8330,1063591.6,"2019-01-22",362,"INE732C01016"]
["NDGL","EQ",846.4,850.05,820.5,824.6,821,820,448,376143.05,"2019-01-22",53,"INE756C01015"]
["NDL","EQ",60.6,62.5,59,59.7,60.25,60.25,48450,2939676.65,"2019-01-22",707,"INE875G01030"]
["NDTV","EQ",35.85,37.25,35.35,35.8,35.5,36.7,9855,352222.9,"2019-01-22",129,"INE155G01029"]
["NECCLTD","EQ",9,9.15,8.55,8.85,8.8,9.1,17158,151985.65,"2019-01-22",101,"INE553C01016"]
["NECLIFE","EQ",19.75,19.85,19.05,19.15,19.2,19.75,91515,1779573.95,"2019-01-22",565,"INE023H01027"]
["NELCAST","EQ",80.2,81.9,78.5,78.65,78.6,80.05,42297,3356925.55,"2019-01-22",569,"INE189I01024"]
["NELCO","EQ",273.95,273.95,262.5,265.15,264.55,269.15,36183,9659685.9,"2019-01-22",1203,"INE045B01015"]
["NESCO","EQ",454.3,454.3,446.05,450.45,450,454.3,3189,1433876.3,"2019-01-22",197,"INE317F01035"]
["NESTLEIND","EQ",11290,11350,11200,11236.55,11280,11255.25,39958,449938559.45,"2019-01-22",9130,"INE239A01016"]
["NETWORK18","EQ",37.85,37.9,37.05,37.2,37.05,37.8,190169,7084552.85,"2019-01-22",649,"INE870H01013"]
["NEULANDLAB","EQ",510.15,528,509.1,523.55,515.4,511.5,8413,4341422.7,"2019-01-22",499,"INE794A01010"]
["NEWGEN","EQ",296.25,303.85,295.6,301.1,301.95,301.35,14621,4376983.25,"2019-01-22",1398,"INE619B01017"]
["NEXTMEDIA","BE",25.3,25.4,25.3,25.3,25.3,25.4,23698,599559.8,"2019-01-22",2391,"INE747B01016"]
["NFL","EQ",35.15,36.35,34.7,36.1,35.95,35.15,1145683,40622108.05,"2019-01-22",2613,"INE870D01012"]
["NH","EQ",188,188.85,186,187.05,187,187.05,44824,8384454.1,"2019-01-22",3261,"INE410P01011"]
["NHPC","EQ",25.3,25.6,25.25,25.4,25.4,25.25,4473732,113945454.65,"2019-01-22",4984,"INE848E01016"]
["NIACL","EQ",180.1,182,179.35,181.7,181.25,180.25,25073,4536296.4,"2019-01-22",1341,"INE470Y01017"]
["NIBL","EQ",23.15,23.45,22,22.15,22,23.15,934,21042.1,"2019-01-22",16,"INE047O01014"]
["NIFTYBEES","EQ",1144.9,1144.9,1137,1140.69,1140.5,1144.78,20388,23253805.9,"2019-01-22",728,"INF732E01011"]
["NIFTYEES","EQ",13378,13378,12750.1,12750.1,12750.1,12805.04,6,78026.09,"2019-01-22",6,"INF754K01EK3"]
["NIITLTD","EQ",93.4,94.7,91.5,93.65,93.85,93.05,1532501,142891149.5,"2019-01-22",9944,"INE161A01038"]
["NIITTECH","EQ",1262.5,1303.5,1261.75,1295.35,1301,1269.1,1872508,2410950088.85,"2019-01-22",52651,"INE591G01017"]
["NILAINFRA","EQ",7.55,7.55,7.35,7.4,7.35,7.55,101551,753801.05,"2019-01-22",202,"INE937C01029"]
["NILASPACES","EQ",3.85,4,3.55,3.55,3.55,3.9,1372958,4965097.15,"2019-01-22",1133,"INE00S901012"]
["NILKAMAL","EQ",1340.95,1341,1318,1320.7,1318,1336.95,10732,14211137,"2019-01-22",1008,"INE310A01015"]
["NIPPOBATRY","EQ",695.05,713.95,691.1,698.75,696.3,703.2,174,121110.6,"2019-01-22",20,"INE567A01010"]
["NITCO","EQ",42.1,42.1,40.05,40.3,40.25,42,100284,4086419.8,"2019-01-22",748,"INE858F01012"]
["NITESHEST","EQ",5.5,5.5,5.35,5.35,5.4,5.4,33170,179373.7,"2019-01-22",92,"INE639K01016"]
["NITINFIRE","EQ",1.65,1.7,1.6,1.6,1.6,1.65,117531,191089.55,"2019-01-22",84,"INE489H01020"]
["NITINSPIN","EQ",92.4,92.85,91,91.6,91,91.05,34507,3163622.95,"2019-01-22",572,"INE229H01012"]
["NKIND","EQ",43.7,49.4,43.7,44.4,44,45.05,1453,66657.15,"2019-01-22",48,"INE542C01019"]
["NLCINDIA","EQ",67.7,68.25,67.5,68,68,68,99939,6789293.85,"2019-01-22",1097,"INE589A01014"]
["NMDC","EQ",90.25,90.85,89.25,90.55,90.25,90.25,1503387,135401876.55,"2019-01-22",6050,"INE584A01023"]
["NOCIL","EQ",162.2,162.85,159.45,160.1,160.1,162.15,223086,35772975.75,"2019-01-22",2710,"INE163A01018"]
["NOIDATOLL","EQ",6.95,7.25,6.9,6.95,6.95,6.9,47701,333546.85,"2019-01-22",75,"INE781B01015"]
["NRAIL","EQ",361.95,365.45,348.7,356.25,358.4,361.25,6491,2303271.2,"2019-01-22",370,"INE740D01017"]
["NRBBEARING","EQ",209.55,209.6,200.5,201.8,201.95,208.85,54421,11126979.75,"2019-01-22",3155,"INE349A01021"]
["NSIL","EQ",1071.65,1100.05,1037.55,1085.45,1070,1069.65,2407,2593976,"2019-01-22",234,"INE023A01030"]
["NTL","BE",1.1,1.1,1.05,1.05,1.05,1.1,3010,3248.45,"2019-01-22",9,"INE333I01036"]
["NTPC","EQ",143.9,143.9,142,142.8,142.5,143.4,5895361,841837015.6,"2019-01-22",50986,"INE733E01010"]
["NUCLEUS","EQ",368.45,371.35,364,367.6,371,366.95,4836,1770195.55,"2019-01-22",261,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.35,0.35,0.35,0.35,14894,5212.9,"2019-01-22",14,"INE318J01027"]
["OBEROIRLTY","EQ",442,449.8,441.1,447.75,448,445.1,374527,167840302.35,"2019-01-22",5432,"INE093I01010"]
["OCCL","EQ",1151.5,1169.9,1144.95,1153.9,1169.85,1149,8528,9787643.95,"2019-01-22",258,"INE321D01016"]
["OFSS","EQ",3675.5,3760,3663.5,3684.8,3670,3683.7,66635,245037131.75,"2019-01-22",3619,"INE881D01027"]
["OIL","EQ",171.95,172.75,170.05,170.5,171.6,171.95,408538,69910855,"2019-01-22",8256,"INE274J01014"]
["OILCOUNTUB","EQ",14.65,14.7,14,14.15,14.05,14.75,18999,272290.45,"2019-01-22",151,"INE591A01010"]
["OISL","EQ",2.55,2.65,2.55,2.55,2.55,2.55,3058,7958.1,"2019-01-22",14,"INE196J01019"]
["OLECTRA","EQ",232.7,241.15,230.1,238.1,237.6,232.7,65128,15447079.05,"2019-01-22",1955,"INE260D01016"]
["OMAXAUTO","EQ",77.9,77.9,71.1,72.85,73.4,78,37294,2773762.35,"2019-01-22",641,"INE090B01011"]
["OMAXE","EQ",214.35,214.35,213.1,213.5,213.35,213.75,178459,38092063.1,"2019-01-22",2954,"INE800H01010"]
["OMKARCHEM","BE",29.5,29.5,27,28.55,27.5,28.4,95819,2687788.45,"2019-01-22",371,"INE474L01016"]
["OMMETALS","EQ",36.65,36.65,34.55,34.85,34.9,36.65,31491,1111580.25,"2019-01-22",406,"INE239D01028"]
["ONELIFECAP","BE",15.5,15.85,14.9,15.45,15.45,15.65,4196,65105.85,"2019-01-22",19,"INE912L01015"]
["ONGC","EQ",145.5,146,144.05,144.35,144.3,144.7,4113351,595005291,"2019-01-22",38908,"INE213A01029"]
["ONMOBILE","EQ",36.6,36.6,35,35.2,35.15,36.3,124191,4396652.25,"2019-01-22",674,"INE809I01019"]
["ONWARDTEC","EQ",61.05,63.05,61.05,61.5,61.45,62.1,4280,264259.8,"2019-01-22",60,"INE229A01017"]
["OPTIEMUS","EQ",119.9,119.95,116.25,117.65,116.9,117.05,45505,5353559.2,"2019-01-22",154,"INE350C01017"]
["OPTOCIRCUI","EQ",9.45,9.95,9.15,9.3,9.25,9.25,1153914,10842843.55,"2019-01-22",1921,"INE808B01016"]
["ORBTEXP","EQ",114,116.5,112.25,112.95,112.35,114.6,1708,193777.9,"2019-01-22",67,"INE231G01010"]
["ORICONENT","EQ",31.05,31.05,30.35,30.45,30.35,31.2,19645,602996.95,"2019-01-22",170,"INE730A01022"]
["ORIENTABRA","EQ",27.1,27.1,25.1,25.95,25.9,27.15,24697,649793.65,"2019-01-22",199,"INE569C01020"]
["ORIENTALTL","EQ",11.75,12.1,11.7,11.8,11.75,12,9193,108712.45,"2019-01-22",25,"INE998H01012"]
["ORIENTBANK","EQ",92.75,94.6,91.8,93.7,93.55,93.85,3154489,294370328.65,"2019-01-22",10081,"INE141A01014"]
["ORIENTBELL","EQ",177.85,182.95,177.85,179.15,178.75,180.1,7327,1317968.3,"2019-01-22",323,"INE607D01018"]
["ORIENTCEM","EQ",76.8,76.8,74.15,74.4,74.75,76,18796,1411762.05,"2019-01-22",358,"INE876N01018"]
["ORIENTELEC","EQ",149.95,151.75,142.75,146.7,145.35,149.85,225226,33660670.55,"2019-01-22",2051,"INE142Z01019"]
["ORIENTHOT","EQ",44.3,45.7,44.2,45,45.25,45.25,30168,1358416.15,"2019-01-22",260,"INE750A01020"]
["ORIENTLTD","EQ",159.1,172.95,159.1,163.2,160.25,165.2,1790,292000.3,"2019-01-22",16,"INE609C01024"]
["ORIENTPPR","EQ",41.7,42.1,40.3,40.8,40.9,41.7,434168,17810084,"2019-01-22",4068,"INE592A01026"]
["ORIENTREF","EQ",219,219,215.5,217.85,218,219,18752,4069201.95,"2019-01-22",591,"INE743M01012"]
["ORISSAMINE","EQ",874.2,881.05,856,859.4,860.5,872.15,3889,3357525.15,"2019-01-22",477,"INE725E01024"]
["ORTEL","EQ",4.15,4.3,4.1,4.15,4.15,4.3,9231,38367.9,"2019-01-22",21,"INE849L01019"]
["ORTINLABSS","EQ",14.85,15,14.75,14.75,14.75,14.95,3204,47454.85,"2019-01-22",30,"INE749B01012"]
["OSWALAGRO","EQ",8.8,8.8,8.4,8.45,8.6,8.75,36720,312034.45,"2019-01-22",119,"INE142A01012"]
["PAGEIND","EQ",22501,23083.9,22415,22590.55,22540,22954.2,141081,3204149601.95,"2019-01-22",35581,"INE761H01022"]
["PAISALO","EQ",304.1,309.9,303.95,305,305,301.05,29,8832.35,"2019-01-22",10,"INE420C01042"]
["PALASHSECU","EQ",38.75,40,38.75,40,40,40.7,320,12523.05,"2019-01-22",8,"INE471W01019"]
["PALREDTEC","EQ",39.5,40.75,37,38.4,37.6,39.05,7014,267690.95,"2019-01-22",112,"INE218G01033"]
["PANACEABIO","EQ",164.65,171.9,161.6,166.1,164.6,164,51316,8608266.8,"2019-01-22",1603,"INE922B01023"]
["PANAMAPET","EQ",123.15,125,120.55,121.95,121.3,124.15,9032,1111143,"2019-01-22",210,"INE305C01029"]
["PAPERPROD","EQ",178.5,180.85,175.3,176.05,176,177.5,7394,1310516.95,"2019-01-22",338,"INE275B01026"]
["PARABDRUGS","BE",2.15,2.15,2.05,2.05,2.05,2.15,1095,2252.25,"2019-01-22",4,"INE618H01016"]
["PARACABLES","EQ",11.7,11.9,11.5,11.8,11.8,11.85,59159,690585.9,"2019-01-22",134,"INE074B01023"]
["PARAGMILK","EQ",247.4,249.95,235.1,237.35,235.6,238,264645,63975284.6,"2019-01-22",5539,"INE883N01014"]
["PARSVNATH","EQ",7.05,7.2,6.9,7,7.05,7.1,40513,286125.15,"2019-01-22",132,"INE561H01026"]
["PATELENG","EQ",33.25,33.5,33.05,33.25,33.4,33.4,100743,3348471.55,"2019-01-22",462,"INE244B01030"]
["PATINTLOG","EQ",45.6,46.1,45.2,45.25,45.2,45.8,5733,260869.75,"2019-01-22",62,"INE529D01014"]
["PATSPINLTD","EQ",11.5,12.45,11.4,11.85,11.85,12.15,2429,28526.25,"2019-01-22",28,"INE790C01014"]
["PBAINFRA","EQ",7,7,6.8,6.8,6.8,7.05,1719,11749.2,"2019-01-22",6,"INE160H01019"]
["PCJEWELLER","EQ",77.35,77.7,74.4,76.5,76.35,77.3,7746308,588520817,"2019-01-22",29804,"INE785M01013"]
["PDMJEPAPER","EQ",22.25,22.25,21.45,21.95,22,22.1,16624,362829.25,"2019-01-22",243,"INE865T01018"]
["PDPL","EQ",14.3,14.4,12.15,13.85,14,13.4,123524,1628901.95,"2019-01-22",503,"INE904D01019"]
["PDSMFL","EQ",275,275,268.2,271.25,271,276.25,1477,401551.4,"2019-01-22",46,"INE111Q01013"]
["PEARLPOLY","EQ",13.25,13.95,13.25,13.7,13.65,14.3,1040,14121,"2019-01-22",13,"INE844A01013"]
["PEL","EQ",2281,2343.95,2261,2339.15,2339.8,2281.7,407512,940524092.65,"2019-01-22",22376,"INE140A01024"]
["PENIND","EQ",37.05,37.8,37,37.15,37.3,37.35,52173,1946880.85,"2019-01-22",3283,"INE932A01024"]
["PENINLAND","EQ",10.35,10.45,10.1,10.25,10.25,10.3,358956,3686837.5,"2019-01-22",488,"INE138A01028"]
["PENPEBS","EQ",58,59.85,56.7,58.95,58.5,57.85,5329,313166.7,"2019-01-22",202,"INE455O01019"]
["PERSISTENT","EQ",544,550.9,538.55,544.85,543,544.95,179889,98093183,"2019-01-22",8917,"INE262H01013"]
["PETRONENGG","EQ",35.7,38.45,35.6,35.65,35.65,37.4,2934,105861,"2019-01-22",24,"INE742A01019"]
["PETRONET","EQ",218.05,226.85,218.05,222.95,223.6,218,8108445,1806066182.95,"2019-01-22",55640,"INE347G01014"]
["PFC","EQ",104.5,105,100.65,101.05,100.75,105.1,7860531,805373347.15,"2019-01-22",26759,"INE134E01011"]
["PFIZER","EQ",2677.35,2720,2656.45,2706.55,2706,2674.9,32019,85637254.1,"2019-01-22",3077,"INE182A01018"]
["PFOCUS","EQ",61.15,63.6,59.1,59.35,59.1,60.15,8648,528772.45,"2019-01-22",167,"INE367G01038"]
["PFS","EQ",17.05,17.05,16.55,16.65,16.65,16.95,285829,4775025.65,"2019-01-22",1426,"INE560K01014"]
["PGEL","EQ",100.95,101,96.3,97.05,97.5,100.15,51240,5031723.55,"2019-01-22",787,"INE457L01011"]
["PGHH","EQ",9989.8,10050,9908.9,9987.95,9999.9,10003.15,813,8102098.45,"2019-01-22",391,"INE179A01014"]
["PGIL","EQ",153,156,153,153.25,153,153.7,19779,3050561.7,"2019-01-22",102,"INE940H01014"]
["PHILIPCARB","EQ",168.75,180.7,167.85,178.35,178.95,167.3,3671610,650217270.1,"2019-01-22",51943,"INE602A01023"]
["PHOENIXLTD","EQ",573.35,601.9,573.35,599.05,601.3,580.15,19957,11821980.6,"2019-01-22",1785,"INE211B01039"]
["PIDILITIND","EQ",1160,1167.5,1145.45,1152.8,1152.05,1155.15,553067,639573822.95,"2019-01-22",15493,"INE318A01026"]
["PIIND","EQ",847.75,864.95,846.75,863.5,862,851,37110,31889372.8,"2019-01-22",3717,"INE603J01030"]
["PILANIINVS","BE",1999.95,1999.95,1951,1965.2,1952,1979.95,229,450566.8,"2019-01-22",31,"INE417C01014"]
["PILITA","BE",8,8.4,7.85,7.85,7.85,8.25,21781,172254.6,"2019-01-22",64,"INE600A01035"]
["PIONDIST","EQ",167.8,169.9,162.25,166.5,163.6,162.15,19572,3230329.1,"2019-01-22",720,"INE889E01010"]
["PIONEEREMB","EQ",27,27.65,26.15,26.55,26.3,27.15,4033,107331.3,"2019-01-22",95,"INE156C01018"]
["PIRPHYTO","BE",29.1,29.1,29.1,29.1,29.1,29.1,295,8584.5,"2019-01-22",4,"INE122J01015"]
["PITTIENG","EQ",61.95,62,58.2,58.7,59.2,61.85,287848,16988326.15,"2019-01-22",1523,"INE450D01021"]
["PKTEA","BE",165.4,170,165.4,170,170,170,41,6965.4,"2019-01-22",3,"INE431F01018"]
["PLASTIBLEN","EQ",178.75,179.45,177.55,178.55,178.5,180.25,446,79593.95,"2019-01-22",27,"INE083C01022"]
["PNB","EQ",80.2,80.5,78.3,78.6,78.45,80.25,17346423,1375215115.2,"2019-01-22",39313,"INE160A01022"]
["PNBGILTS","EQ",31.15,31.8,30.7,31.4,31.05,31.15,209233,6537620.35,"2019-01-22",1080,"INE859A01011"]
["PNBHOUSING","EQ",875,886.6,871.25,878.5,874.55,879.05,51212,44914968.1,"2019-01-22",4586,"INE572E01012"]
["PNC","EQ",18,18,16.3,17.05,17.4,17.4,2831,47903.05,"2019-01-22",46,"INE392B01011"]
["PNCINFRA","EQ",147,151,145.3,150.25,151,148.2,40567,6056079.2,"2019-01-22",1462,"INE195J01029"]
["PODDARHOUS","EQ",508,510,508,510,510,526.3,4,2036.05,"2019-01-22",4,"INE888B01018"]
["PODDARMENT","EQ",189.35,189.35,181.4,185.85,189,181.05,1337,246089.05,"2019-01-22",37,"INE371C01013"]
["POKARNA","EQ",179.75,179.95,173,174.05,175,178.5,23049,4040816.55,"2019-01-22",692,"INE637C01025"]
["POLYMED","EQ",217.25,217.25,215,217,216.95,215.9,4499,973760.55,"2019-01-22",71,"INE205C01021"]
["POLYPLEX","EQ",497.5,498.95,488.15,494.25,496.6,497.5,11772,5820004.75,"2019-01-22",788,"INE633B01018"]
["PONNIERODE","EQ",140,140,137.45,139.25,139.9,136.5,1612,224402.55,"2019-01-22",22,"INE838E01017"]
["POWERGRID","EQ",191,191.25,188.5,189.7,189.3,191.25,2012319,381810555.65,"2019-01-22",18735,"INE752E01010"]
["POWERMECH","EQ",910.9,910.9,886.05,891.15,886.65,919.55,1275,1141649,"2019-01-22",169,"INE211R01019"]
["PPAP","EQ",354.7,355,344.4,348.5,348.25,352.9,8922,3115970.05,"2019-01-22",323,"INE095I01015"]
["PRABHAT","EQ",111.3,111.3,76.7,78.9,79.5,92.75,24123644,2166701754.25,"2019-01-22",175592,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.35,1.45,1.45,1.4,4391,5967.05,"2019-01-22",10,"INE495J01015"]
["PRAENG","EQ",8.45,8.6,8.35,8.4,8.35,8.6,9031,76156.35,"2019-01-22",29,"INE505C01016"]
["PRAJIND","EQ",139,141.95,130.5,132.7,133.15,139.15,5163929,704527777.4,"2019-01-22",40191,"INE074A01025"]
["PRAKASH","EQ",84.1,89.25,84.1,88.5,88.5,85.1,1378783,120135546.2,"2019-01-22",6665,"INE603A01013"]
["PRAKASHCON","EQ",4,4.05,3.9,3.9,3.95,3.95,135440,536276,"2019-01-22",125,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,16950,5047.5,"2019-01-22",9,"INE696K01024"]
["PRAXIS","EQ",167.2,170,167.1,168.6,169,170,9688,1639137.75,"2019-01-22",191,"INE546Y01022"]
["PRECAM","EQ",65.85,66.35,61.5,63.2,64,65.95,12392,798664.1,"2019-01-22",216,"INE484I01029"]
["PRECOT","EQ",63,63,62.05,62.05,62.05,62.4,1302,81739.7,"2019-01-22",6,"INE283A01014"]
["PRECWIRE","EQ",221.4,225.9,220.4,223.85,223.8,222.3,4183,930966.95,"2019-01-22",225,"INE372C01029"]
["PREMEXPLN","EQ",235.35,235.35,227,231.25,232,235.35,4928,1141525.85,"2019-01-22",357,"INE863B01011"]
["PREMIER","EQ",7.95,7.95,7.35,7.9,7.95,7.75,10461,81019.5,"2019-01-22",83,"INE342A01018"]
["PREMIERPOL","EQ",27.85,27.95,27.1,27.2,27.1,28.45,1167,32144.45,"2019-01-22",22,"INE309M01012"]
["PRESSMN","EQ",32.15,32.25,30.8,31.75,32.2,32.15,21144,665475.1,"2019-01-22",97,"INE980A01023"]
["PRESTIGE","EQ",205.35,216,205.35,214.35,216,207.4,354394,75459100.45,"2019-01-22",5205,"INE811K01011"]
["PRICOLLTD","EQ",48,48,46.85,47,46.85,48.1,33168,1569273.85,"2019-01-22",618,"INE726V01018"]
["PRIMESECU","EQ",42.65,42.7,41.55,41.75,41.65,42.7,7336,306775.2,"2019-01-22",132,"INE032B01021"]
["PROSEED","BE",0.6,0.6,0.6,0.6,0.6,0.65,160686,96411.6,"2019-01-22",101,"INE217G01027"]
["PROVOGE","BE",2.2,2.3,2.2,2.2,2.2,2.3,26405,58472.25,"2019-01-22",42,"INE968G01033"]
["PROZONINTU","EQ",30,30.75,29.2,29.65,29.9,30.1,26236,778889.6,"2019-01-22",231,"INE195N01013"]
["PRSMJOHNSN","EQ",82.95,83.1,79.65,81.45,81.65,82.9,186099,15092094.4,"2019-01-22",2888,"INE010A01011"]
["PSB","EQ",29.55,30.2,29.55,29.7,29.6,30.2,33789,1004910.1,"2019-01-22",283,"INE608A01012"]
["PSL","EQ",1.35,1.35,1.35,1.35,1.35,1.3,21206,28628.1,"2019-01-22",27,"INE474B01017"]
["PSPPROJECT","EQ",410.9,410.9,402.65,407.65,403.6,408.2,24381,9918534.1,"2019-01-22",745,"INE488V01015"]
["PSUBNKBEES","EQ",335.2,344.7,331.54,334.65,334.7,337.84,2382,798550.54,"2019-01-22",97,"INF732E01110"]
["PTC","EQ",86.6,86.7,84.1,84.45,84.6,86.7,958834,81463415.4,"2019-01-22",3684,"INE877F01012"]
["PTL","EQ",41.95,42,40.6,40.85,40.85,41.2,24071,987413.8,"2019-01-22",176,"INE034D01031"]
["PUNJABCHEM","EQ",724.25,741.5,721.1,728.05,734.95,736,6139,4478424.8,"2019-01-22",304,"INE277B01014"]
["PUNJLLOYD","EQ",3.65,3.65,3.65,3.65,3.65,3.8,576324,2103582.6,"2019-01-22",571,"INE701B01021"]
["PURVA","EQ",75,75.9,73.3,74.2,74.2,75.35,44212,3301101.4,"2019-01-22",556,"INE323I01011"]
["PVP","EQ",3.75,3.9,3.75,3.85,3.9,3.8,30143,114496.7,"2019-01-22",64,"INE362A01016"]
["PVR","EQ",1613,1617.25,1590.1,1598.65,1595.05,1614.9,313939,502441228.3,"2019-01-22",10233,"INE191H01014"]
["QGOLDHALF","EQ",1422,1428.95,1418,1428.95,1428.95,1419.1,173,246405.9,"2019-01-22",22,"INF082J01010"]
["QUESS","EQ",720,720.1,645.55,653.4,648.45,651.3,125325,83785685.15,"2019-01-22",6369,"INE615P01015"]
["QUICKHEAL","EQ",202,202,194.6,196.35,195.5,201.9,52696,10444042.75,"2019-01-22",1674,"INE306L01010"]
["RADAAN","BE",3.6,3.6,3.5,3.5,3.5,3.65,61152,214317.7,"2019-01-22",43,"INE874F01027"]
["RADICO","EQ",400.1,415,400.1,413.25,414.5,398.25,461696,188853653.5,"2019-01-22",16512,"INE944F01028"]
["RADIOCITY","EQ",292.2,294.5,276.45,278.75,277,292.2,7741,2195416.6,"2019-01-22",459,"INE919I01016"]
["RAIN","EQ",121,121,119.8,120.1,120,120,263501,31656486.25,"2019-01-22",6492,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,1,1,1.05,1,23715,23815.5,"2019-01-22",17,"INE028D01025"]
["RAJESHEXPO","EQ",583.5,589.85,575.5,584.25,583.95,580.15,93508,54151465.05,"2019-01-22",5968,"INE343B01030"]
["RAJSREESUG","EQ",23.6,23.75,22.5,23.2,23.15,22.7,3031,71149.4,"2019-01-22",14,"INE562B01019"]
["RAJTV","EQ",47.9,47.9,45.9,47,47,48,1917,89613.6,"2019-01-22",26,"INE952H01027"]
["RALLIS","EQ",168.2,169.9,166.1,167.45,167.25,168.2,109575,18349588.3,"2019-01-22",2071,"INE613A01020"]
["RAMANEWS","EQ",23.9,24.2,23.5,24,24,24.3,74663,1772259.9,"2019-01-22",216,"INE278B01020"]
["RAMASTEEL","EQ",101.75,106,100,102.75,103.5,101.9,32458,3360045.6,"2019-01-22",495,"INE230R01027"]
["RAMCOCEM","EQ",610.5,610.5,597.1,602.1,600.1,609.75,193843,116721876.8,"2019-01-22",8639,"INE331A01037"]
["RAMCOIND","EQ",212.2,213,207.25,209.15,208.6,211.95,11179,2338701.7,"2019-01-22",382,"INE614A01028"]
["RAMCOSYS","EQ",258.25,259,246.7,249.75,248.3,256,20005,5003799.05,"2019-01-22",702,"INE246B01019"]
["RAMKY","EQ",143.05,144.1,137.5,139.15,138.65,142.7,17671,2467570.35,"2019-01-22",540,"INE874I01013"]
["RANASUG","EQ",3.3,3.35,3.25,3.25,3.3,3.3,106492,351904.3,"2019-01-22",77,"INE625B01014"]
["RANEENGINE","EQ",450,451.9,449,451.75,451.9,450,2238,1007378.15,"2019-01-22",31,"INE222J01013"]
["RANEHOLDIN","EQ",1076,1118,1057.3,1093.55,1110,1087.2,8413,9140164.45,"2019-01-22",992,"INE384A01010"]
["RATNAMANI","EQ",909.9,910.9,895,908.15,908,911.15,1261,1138982.55,"2019-01-22",130,"INE703B01027"]
["RAYMOND","EQ",814.4,824,804.5,812.85,810.55,805.95,1242706,1009463918.75,"2019-01-22",31484,"INE301A01014"]
["RBL","EQ",560.25,564.8,555,556.95,556.2,559.25,5385,3012935.5,"2019-01-22",474,"INE244J01017"]
["RBLBANK","EQ",582.85,588.95,571.25,575.1,576.95,579.9,1618877,938847859.95,"2019-01-22",29207,"INE976G01028"]
["RCF","EQ",63.45,63.85,62.25,63.1,63,63.8,665574,41856181.5,"2019-01-22",3783,"INE027A01015"]
["RCOM","EQ",13.1,13.45,12.85,13.35,13.25,13.1,59954052,783656223.85,"2019-01-22",50152,"INE330H01018"]
["RECLTD","EQ",122.5,123.95,120.3,122.95,122.95,122.75,4506861,551547019.9,"2019-01-22",22252,"INE020B01018"]
["REDINGTON","EQ",80,80.25,75.95,78.85,79.25,80.05,419438,33066664.95,"2019-01-22",7237,"INE891D01026"]
["REFEX","EQ",23.55,23.55,23.55,23.55,23.55,22.45,5800,136590,"2019-01-22",27,"INE056I01017"]
["REGENCERAM","BE",4.75,4.75,4.7,4.7,4.7,4.9,20,94.75,"2019-01-22",3,"INE277C01012"]
["RELAXO","EQ",741,747.55,736,742.3,745,743.35,3610,2678797,"2019-01-22",375,"INE131B01039"]
["RELCAPITAL","EQ",208,210.7,202.25,206.9,206.4,208.65,5449819,1120961402.9,"2019-01-22",42991,"INE013A01015"]
["RELCNX100","EQ",113.79,114.09,113.79,114.09,114.09,114.57,12,1365.78,"2019-01-22",3,"INF204K014N5"]
["RELCONS","EQ",51.29,51.29,50.8,51.2,51.2,51.58,3382,172511.88,"2019-01-22",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.09,29.09,28.89,29.05,29.07,29.17,184,5324.58,"2019-01-22",9,"INF204KA1MS3"]
["RELIANCE","EQ",1232.85,1246.95,1219.6,1235.15,1232,1237.7,16552819,20426529561.5,"2019-01-22",283673,"INE002A01018"]
["RELIGARE","EQ",25.45,25.45,24.15,24.55,24.55,25.4,426049,10491253,"2019-01-22",1047,"INE621H01010"]
["RELINFRA","EQ",288,294,276.4,279.3,278.95,289.65,5143230,1453800725.75,"2019-01-22",64660,"INE036A01016"]
["RELNV20","EQ",553,553,546.5,548.9,548.9,547.71,893,489316.22,"2019-01-22",33,"INF204KA17D8"]
["REMSONSIND","EQ",117.4,117.75,107.15,109.55,110,113.75,4172,466735.65,"2019-01-22",106,"INE474C01015"]
["RENUKA","EQ",10.65,10.85,10.65,10.75,10.7,10.8,303496,3256830.4,"2019-01-22",498,"INE087H01022"]
["REPCOHOME","EQ",424.95,432.6,417.4,430.2,428.4,427.05,197826,84242581.75,"2019-01-22",4780,"INE612J01015"]
["REPRO","EQ",589.05,599,577.25,590.5,599,589.55,4548,2667872.35,"2019-01-22",732,"INE461B01014"]
["RESPONIND","EQ",95,95,82.2,84.65,83,94.85,57869,5126136.1,"2019-01-22",820,"INE688D01026"]
["REVATHI","EQ",392.95,417.95,390,393.65,395.95,382.35,862,344189.05,"2019-01-22",104,"INE617A01013"]
["RHFL","EQ",37.95,38.2,36.95,37.3,37.3,37.95,143270,5350681.8,"2019-01-22",1142,"INE217K01011"]
["RICOAUTO","EQ",69.05,69.4,68.1,68.2,68.15,69.05,53302,3644163.15,"2019-01-22",653,"INE209B01025"]
["RIIL","EQ",335.3,338.6,331,332.85,332.6,337.35,160046,53516028.1,"2019-01-22",5075,"INE046A01015"]
["RITES","EQ",251.5,255,246.95,247.4,247.2,252.4,177270,44250056.65,"2019-01-22",6174,"INE320J01015"]
["RJL","EQ",309.35,309.4,304,305.55,305,304.5,900,274642.55,"2019-01-22",53,"INE722H01016"]
["RKDL","EQ",9.2,9.2,8.5,8.75,8.95,8.8,12763,112296.4,"2019-01-22",45,"INE722J01012"]
["RKFORGE","EQ",490,493.95,482.35,490.05,490,490.05,29306,14357249,"2019-01-22",507,"INE399G01015"]
["RMCL","EQ",26.1,26.4,25.5,26.15,26.15,25.9,94904,2457982.7,"2019-01-22",411,"INE172H01014"]
["RML","EQ",463.5,479,425,429.55,427,461.35,55979,24792491.55,"2019-01-22",2849,"INE050H01012"]
["RNAM","EQ",153.8,163.9,148.5,156.6,155.55,152.3,1113364,173176071.55,"2019-01-22",17866,"INE298J01013"]
["RNAVAL","EQ",12.75,12.9,12.5,12.85,12.9,12.75,715163,9034023.15,"2019-01-22",1955,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.6,1.6,1.6,1.6,1.6,9,14.4,"2019-01-22",1,"INE248H01012"]
["ROHLTD","EQ",121.25,121.75,116.2,117.2,117.1,119.9,5693,677454.8,"2019-01-22",250,"INE283H01019"]
["ROLLT","EQ",2.7,2.7,2.5,2.5,2.5,2.55,11983,30506.4,"2019-01-22",35,"INE927A01040"]
["ROLTA","EQ",7.5,7.65,7.3,7.3,7.35,7.65,1565045,11549862.4,"2019-01-22",1845,"INE293A01013"]
["ROSSELLIND","EQ",83.05,83.8,81.5,82.85,83,83.7,3369,276908.05,"2019-01-22",33,"INE847C01020"]
["RPGLIFE","EQ",227.9,230,226.5,227.35,227.5,227.85,6262,1427271.25,"2019-01-22",137,"INE105J01010"]
["RPOWER","EQ",27.9,28.25,27.4,28.15,28.15,28,5569253,155022863.95,"2019-01-22",6955,"INE614G01033"]
["RPPINFRA","EQ",145.35,145.35,126.3,128.5,127.6,131,19009,2497867.65,"2019-01-22",391,"INE324L01013"]
["RRSLGETF","EQ",18.02,18.07,18.02,18.02,18.02,18.03,1316,23778.57,"2019-01-22",10,"INF204KB1882"]
["RSSOFTWARE","EQ",32.7,34.05,32.15,32.8,32.65,32.15,91154,3014831.9,"2019-01-22",853,"INE165B01029"]
["RSWM","EQ",223.95,234.5,222.45,228.65,228.2,222.2,54776,12571624.8,"2019-01-22",1721,"INE611A01016"]
["RSYSTEMS","EQ",52.9,54,52.85,53.65,54,52.95,53867,2873392.15,"2019-01-22",263,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.7,3.45,3.5,3.45,3.6,379651,1344606.05,"2019-01-22",193,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.7,3.45,3.65,3.6,3.6,1707190,6100186.65,"2019-01-22",471,"INE399K01017"]
["RUBYMILLS","EQ",292,330.3,287.05,311.25,310.1,286.6,272210,87328252.65,"2019-01-22",10756,"INE301D01026"]
["RUCHINFRA","BE",3.4,3.4,3.3,3.4,3.4,3.45,35326,119187.5,"2019-01-22",50,"INE413B01023"]
["RUCHIRA","EQ",118.35,118.35,113,113.45,113.05,117.4,26173,3009804.15,"2019-01-22",790,"INE803H01014"]
["RUCHISOYA","BE",7,7.15,6.9,6.95,7.1,7.25,841474,5827810.35,"2019-01-22",1155,"INE619A01027"]
["RUPA","EQ",353.7,355,350,351.15,353.7,352,13578,4775194.75,"2019-01-22",405,"INE895B01021"]
["RUSHIL","EQ",530,531.9,517.6,525.6,527,534.75,10931,5744769.3,"2019-01-22",321,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.5,3.5,3.5,3.65,10,35,"2019-01-22",1,"INE860T01019"]
["SABTN","EQ",5.6,5.8,5.3,5.5,5.6,5.75,54837,308428.05,"2019-01-22",114,"INE416A01036"]
["SADBHAV","EQ",210.9,210.9,199,202.05,201,208.5,191480,38717375.45,"2019-01-22",2378,"INE226H01026"]
["SADBHIN","EQ",94.1,94.5,90.6,93.25,93.95,94.9,14149,1308065.85,"2019-01-22",161,"INE764L01010"]
["SAGCEM","EQ",636,659.4,630,631,630,646.35,1160,740219.5,"2019-01-22",181,"INE229C01013"]
["SAIL","EQ",49.25,49.3,47.35,48.25,48.2,49.35,13038400,626816298.7,"2019-01-22",23050,"INE114A01011"]
["SAKHTISUG","EQ",12.55,12.75,12.4,12.55,12.45,12.55,18947,238171.35,"2019-01-22",89,"INE623A01011"]
["SAKSOFT","EQ",281.15,283.65,280,281.1,283.65,281.05,4625,1301731.85,"2019-01-22",164,"INE667G01015"]
["SAKUMA","EQ",41.6,42.45,40.6,41.75,41.7,41.65,3549326,147662194.7,"2019-01-22",4580,"INE190H01024"]
["SALASAR","EQ",282.75,282.75,272.65,279,280,285.05,8720,2424418.2,"2019-01-22",339,"INE170V01019"]
["SALONA","EQ",73.85,73.9,71.1,71.1,71.1,72.6,4017,288731.1,"2019-01-22",71,"INE498E01010"]
["SALSTEEL","EQ",6.4,6.5,6.15,6.3,6.3,6.4,34240,215920.7,"2019-01-22",62,"INE658G01014"]
["SALZERELEC","EQ",131.55,132.5,129,130.05,130,132.15,2614,343080.85,"2019-01-22",96,"INE457F01013"]
["SAMBHAAV","EQ",5,5,4.5,4.65,4.65,4.6,17073,79631.2,"2019-01-22",67,"INE699B01027"]
["SANCO","EQ",15.15,15.3,14.45,14.65,14.7,15,27938,416866.15,"2019-01-22",80,"INE782L01012"]
["SANDESH","EQ",750.1,761,743.4,746.9,745,755.15,1959,1466020.05,"2019-01-22",214,"INE583B01015"]
["SANDHAR","EQ",257.5,264,250.55,252.6,252.5,257.5,10445,2695951.9,"2019-01-22",906,"INE278H01035"]
["SANGAMIND","EQ",64.9,64.9,62.35,62.8,62.9,64,11752,748668.9,"2019-01-22",310,"INE495C01010"]
["SANGHIIND","EQ",58.05,59.35,57.5,59.05,59.05,58.55,32786,1920974.35,"2019-01-22",296,"INE999B01013"]
["SANGHVIFOR","EQ",28,28,25.3,26.85,26.85,27.1,426,10963.6,"2019-01-22",20,"INE263L01013"]
["SANGHVIMOV","EQ",104.05,104.05,99.8,102.15,102.95,104.35,40873,4120106.65,"2019-01-22",383,"INE989A01024"]
["SANOFI","EQ",6440,6468.85,6352,6408.5,6430,6430.55,2692,17314752.5,"2019-01-22",1066,"INE058A01010"]
["SANWARIA","EQ",10.45,10.45,10.15,10.3,10.3,10.45,481278,4952831.1,"2019-01-22",639,"INE890C01046"]
["SARDAEN","EQ",250.1,257.9,242.2,253.95,252.75,248.3,30852,7705346.35,"2019-01-22",1225,"INE385C01013"]
["SAREGAMA","EQ",621,630,611.2,624.9,623,620.45,20979,13003788.8,"2019-01-22",901,"INE979A01017"]
["SARLAPOLY","EQ",29.5,29.7,27.55,28.2,28.75,29.25,24779,702456.25,"2019-01-22",342,"INE453D01025"]
["SASKEN","EQ",697.95,697.95,642,658,655.7,690.4,54195,35658271.5,"2019-01-22",4087,"INE231F01020"]
["SASTASUNDR","EQ",89,89.75,89,89.5,89.75,89,13312,1191300.75,"2019-01-22",14,"INE019J01013"]
["SATHAISPAT","EQ",9.35,9.95,8.8,9.3,9.3,9,9822,90398.6,"2019-01-22",44,"INE176C01016"]
["SATIN","EQ",252.1,254.4,250.6,252.55,252.95,250.6,38169,9630072.25,"2019-01-22",1327,"INE836B01017"]
["SBIETFQLTY","EQ",95,95,93.25,93.57,93.56,94.11,6786,634543.96,"2019-01-22",44,"INF200KA1WX6"]
["SBILIFE","EQ",620,629.8,611.7,619.9,619.95,617.65,95583,59429901.8,"2019-01-22",10748,"INE123W01016"]
["SBIN","EQ",293,293,288.2,290.25,290.85,292.45,11297989,3278440414.65,"2019-01-22",105223,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.65,0.65,0.65,0.7,21270,13825.5,"2019-01-22",23,"INE224E01036"]
["SCHAEFFLER","EQ",5581.3,5613.05,5376.05,5457.5,5500,5581.25,8527,46928342.25,"2019-01-22",1829,"INE513A01014"]
["SCHAND","EQ",240,240,231.15,233.95,233,238.2,4420,1037837.45,"2019-01-22",311,"INE807K01035"]
["SCHNEIDER","EQ",95.15,95.15,92.25,93.65,93.6,95.25,34055,3179211.3,"2019-01-22",616,"INE839M01018"]
["SCI","EQ",43.75,44,42.05,42.25,42.25,43.85,334418,14271605.3,"2019-01-22",2521,"INE109A01011"]
["SDBL","EQ",147.05,150.9,145.8,147.95,148,148.85,22796,3377124.1,"2019-01-22",543,"INE480C01012"]
["SEAMECLTD","EQ",273,285,265.25,283.15,284,273.45,79083,21927478.5,"2019-01-22",1740,"INE497B01018"]
["SELAN","EQ",182.3,182.65,177.5,178.05,178,182.3,49805,8915798.7,"2019-01-22",1094,"INE818A01017"]
["SELMCL","BE",1.25,1.3,1.25,1.25,1.25,1.3,37447,48059.25,"2019-01-22",26,"INE105I01012"]
["SEPOWER","EQ",4.4,4.4,4.4,4.4,4.4,4.5,955,4202,"2019-01-22",4,"INE735M01018"]
["SEQUENT","EQ",87,89.25,84.05,85,84.2,87.1,2842479,247420489.5,"2019-01-22",14670,"INE807F01027"]
["SESHAPAPER","EQ",1088,1142,1062.9,1068,1065.1,1094.4,2346,2524413.1,"2019-01-22",301,"INE630A01016"]
["SETCO","EQ",34.6,34.6,33.3,33.5,33.3,33.8,46158,1545772.85,"2019-01-22",380,"INE878E01021"]
["SETFGOLD","EQ",2887.05,2920,2887.05,2915.85,2915,2902.5,5289,15371984.35,"2019-01-22",174,"INF200K01099"]
["SETFNIF50","EQ",111.26,111.39,110.74,111.12,111.13,111.58,110833,12299867.24,"2019-01-22",164,"INF200KA1FS1"]
["SETFNIFBK","EQ",277.47,277.75,276.5,277.74,277.7,278,681,188980,"2019-01-22",19,"INF200KA1580"]
["SETFNN50","EQ",280,280,276.75,278.33,278.33,278.34,2038,565685.58,"2019-01-22",47,"INF200KA1598"]
["SFL","EQ",1294.95,1294.95,1250.9,1271.75,1270,1289.85,8912,11344724.5,"2019-01-22",947,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1.05,98,98,"2019-01-22",2,"INE883G01018"]
["SGL","EQ",8.5,8.5,7.9,8.25,8.35,8.2,446,3671.1,"2019-01-22",8,"INE353H01010"]
["SHAHALLOYS","EQ",19.05,19.5,18.7,19.05,18.95,19.55,2327,44074.05,"2019-01-22",32,"INE640C01011"]
["SHAKTIPUMP","EQ",408.55,411.5,401.15,403.35,402.95,408.35,26730,10838447.15,"2019-01-22",1206,"INE908D01010"]
["SHALBY","EQ",145,147,142.5,144.25,144,145.1,14688,2116146.9,"2019-01-22",569,"INE597J01018"]
["SHALPAINTS","EQ",67.85,68.4,66.6,67.7,67.9,67.15,296188,20065432,"2019-01-22",1043,"INE849C01026"]
["SHANKARA","EQ",495,495,485,490,488.9,492.75,59593,29240288.3,"2019-01-22",2285,"INE274V01019"]
["SHANTIGEAR","EQ",127.9,128.15,127.05,127.6,127.5,128,6650,850254.95,"2019-01-22",128,"INE631A01022"]
["SHARDACROP","EQ",310,310,304.05,306.45,305,310.7,2885,884281.85,"2019-01-22",258,"INE221J01015"]
["SHARDAMOTR","EQ",1462,1498,1422.25,1434.15,1431,1434.9,773,1109197.1,"2019-01-22",188,"INE597I01010"]
["SHARIABEES","EQ",239.9,239.9,235.25,239.01,239.01,237,87,20803.39,"2019-01-22",7,"INF732E01128"]
["SHEMAROO","EQ",426.35,430.2,415,416,419.6,423.15,5513,2316138.6,"2019-01-22",435,"INE363M01019"]
["SHILPAMED","EQ",409.5,418.8,396,399.35,396,406.35,11454,4607535.05,"2019-01-22",888,"INE790G01031"]
["SHIRPUR-G","EQ",82.05,83.5,79.5,83.5,83.5,81.85,821,66548.95,"2019-01-22",25,"INE196B01016"]
["SHIVAMAUTO","EQ",41.9,42.95,40.8,42.1,42.75,41.9,28093,1167466.75,"2019-01-22",293,"INE637H01024"]
["SHIVAMILLS","EQ",56.9,56.9,54.15,54.5,54.15,57.35,3549,198001.65,"2019-01-22",52,"INE644Y01017"]
["SHIVATEX","EQ",192,194.95,187.05,194.25,193.9,189.4,459,89004.35,"2019-01-22",69,"INE705C01020"]
["SHK","EQ",176.7,176.7,171.55,172.25,171.65,175.2,41906,7281195,"2019-01-22",2148,"INE500L01026"]
["SHOPERSTOP","EQ",515.45,522,510.1,519.3,511.65,519.45,18855,9783227.7,"2019-01-22",1021,"INE498B01024"]
["SHREECEM","EQ",15620,16199,15225,15917.55,15889.95,15678.7,97794,1538644402.95,"2019-01-22",21468,"INE070A01015"]
["SHREEPUSHK","EQ",146.2,147.1,145,145.35,146.5,146.65,16060,2339704.8,"2019-01-22",793,"INE712K01011"]
["SHREERAMA","EQ",5.9,6.3,5.6,6.1,6.2,5.6,15702,95446.4,"2019-01-22",102,"INE879A01019"]
["SHREYANIND","EQ",139.4,139.4,131.6,132.3,133,137.5,15049,2011747.5,"2019-01-22",565,"INE231C01019"]
["SHREYAS","EQ",201.05,201.5,196.25,200.05,200,203,13936,2784648.25,"2019-01-22",294,"INE757B01015"]
["SHRIPISTON","BE",1124.85,1124.85,1050.05,1068.7,1069.95,1100.55,77,83373.9,"2019-01-22",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1752.45,1773,1728.05,1767.55,1770,1750.6,6162,10787373.45,"2019-01-22",257,"INE722A01011"]
["SHRIRAMEPC","EQ",10.85,11,10.5,10.6,10.7,10.75,30879,326429.05,"2019-01-22",145,"INE964H01014"]
["SHYAMCENT","EQ",6.2,6.45,6,6.1,6.1,6.1,17048,104308.5,"2019-01-22",51,"INE979R01011"]
["SICAGEN","EQ",25.3,25.3,24.1,24.35,24.1,24.8,5184,126900.65,"2019-01-22",88,"INE176J01011"]
["SICAL","EQ",143.75,145.6,141.3,143.15,143.6,143.75,9984,1429414.95,"2019-01-22",247,"INE075B01012"]
["SIEMENS","EQ",1040,1059.9,1037,1049.5,1048.35,1044.8,404084,424767168.2,"2019-01-22",8496,"INE003A01024"]
["SIGIND","EQ",47.5,48.4,42.15,46.75,46.9,46.35,18229,839806.95,"2019-01-22",318,"INE529F01035"]
["SIL","BE",15.45,15.45,14.75,15.15,14.75,15.1,7246,109826.55,"2019-01-22",26,"INE173A01025"]
["SILINV","EQ",209.2,214.85,202.2,204.75,204.45,209.2,4916,1014611.5,"2019-01-22",377,"INE923A01015"]
["SIMBHALS","EQ",10.4,10.85,10.4,10.5,10.5,10.6,11255,119394.75,"2019-01-22",25,"INE748T01016"]
["SIMPLEXINF","EQ",169.8,176,166.55,169.25,170,170.05,42050,7188068.15,"2019-01-22",2157,"INE059B01024"]
["SINTEX","EQ",11.2,11.25,11,11.1,11.2,11.1,1341952,14861301.5,"2019-01-22",1671,"INE429C01035"]
["SIS","EQ",769.05,788.2,766,780.35,785,775.1,2947,2288213.95,"2019-01-22",252,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.6,0.65,0.65,0.6,10721,6876.65,"2019-01-22",21,"INE686I01011"]
["SITINET","EQ",9.8,10.6,9.05,9.2,9.1,9.9,87938,832140.6,"2019-01-22",326,"INE965H01011"]
["SIYSIL","EQ",346.9,347.35,328,330.8,330,339.5,14482,4912986.2,"2019-01-22",836,"INE076B01028"]
["SJVN","EQ",25.7,25.95,25.65,25.8,25.8,25.8,437422,11292430.3,"2019-01-22",1387,"INE002L01015"]
["SKFINDIA","EQ",1940,1940,1916,1927.4,1934.75,1925.35,10442,20079373.4,"2019-01-22",1577,"INE640A01023"]
["SKIL","EQ",16.15,16.15,14.75,16.15,16.15,15.4,17380,279628.15,"2019-01-22",71,"INE429F01012"]
["SKIPPER","EQ",78.35,79.05,76.55,77.1,76.6,77.4,43800,3400429,"2019-01-22",800,"INE439E01022"]
["SKMEGGPROD","EQ",65.2,65.25,62.8,63.75,63.9,64.75,35133,2240602.5,"2019-01-22",397,"INE411D01015"]
["SMARTLINK","EQ",85.35,85.7,85,85.25,85,85.25,788,67036.8,"2019-01-22",31,"INE178C01020"]
["SMLISUZU","EQ",627,628.75,620,621,620,625.35,3426,2135569.05,"2019-01-22",455,"INE294B01019"]
["SMPL","BE",0.35,0.45,0.35,0.4,0.4,0.4,92250,34555.4,"2019-01-22",31,"INE215G01021"]
["SMSLIFE","EQ",715,727.5,684,699.5,692.7,704.25,34319,24131066.65,"2019-01-22",1961,"INE320X01016"]
["SMSPHARMA","EQ",75.4,75.4,72.3,72.55,72.5,75.55,28673,2090877.25,"2019-01-22",449,"INE812G01025"]
["SNOWMAN","EQ",34.65,34.65,33.8,33.9,33.9,34.5,80142,2732911.7,"2019-01-22",416,"INE734N01019"]
["SOBHA","EQ",501.5,507.45,497.95,504.8,504,503.4,152803,76623130,"2019-01-22",7808,"INE671H01015"]
["SOLARA","EQ",338.05,349.7,335.2,345.8,344.5,338.05,77773,26601207.6,"2019-01-22",2514,"INE624Z01016"]
["SOLARINDS","EQ",1025,1037.55,1005,1032.4,1035,1035.1,12278,12548251.15,"2019-01-22",610,"INE343H01029"]
["SOMANYCERA","EQ",349.45,373.4,347,368.3,367.9,347.35,72392,26028214.15,"2019-01-22",2897,"INE355A01028"]
["SOMATEX","EQ",4.7,4.85,4.7,4.85,4.75,4.65,5197,25052.3,"2019-01-22",13,"INE314C01013"]
["SOMICONVEY","EQ",30.7,32.55,30.7,31.9,31.9,31.3,463,14314.25,"2019-01-22",11,"INE323J01019"]
["SONATSOFTW","EQ",313.1,322.3,310,316.85,315.5,313.1,133964,42491806.1,"2019-01-22",5800,"INE269A01021"]
["SORILINFRA","EQ",340,347.85,332.45,335.6,337,349.9,34468,11624997.8,"2019-01-22",1208,"INE034H01016"]
["SOTL","EQ",959.5,959.5,920,936.6,931.5,951.5,534,499027.55,"2019-01-22",137,"INE035D01012"]
["SOUTHBANK","EQ",14.2,14.25,13.7,14.1,14.15,14.2,21279859,297672077.65,"2019-01-22",13853,"INE683A01023"]
["SPAL","EQ",233.95,234,224.15,227.75,226,233.5,6883,1577758.4,"2019-01-22",220,"INE212I01016"]
["SPARC","EQ",177.4,186.8,175.1,176.8,176.6,174.45,9235937,1680039883.55,"2019-01-22",95031,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.8,0.8,0.85,0.85,20986,18323.15,"2019-01-22",13,"INE970N01027"]
["SPECIALITY","EQ",100,106.25,98.9,101.45,101.7,102.4,200476,20590734.05,"2019-01-22",2964,"INE247M01014"]
["SPENTEX","BE",1.6,1.65,1.6,1.6,1.6,1.65,50910,81466,"2019-01-22",12,"INE376C01020"]
["SPIC","EQ",27.4,27.4,26.6,26.9,26.95,27.25,21867,588092.9,"2019-01-22",171,"INE147A01011"]
["SPICEMOBI","EQ",10.6,11,10.25,10.85,10.95,10.7,2597,27805.2,"2019-01-22",41,"INE927C01020"]
["SPLIL","EQ",66.45,67.45,64.1,64.75,64.95,67.45,112004,7275028.75,"2019-01-22",1363,"INE978G01016"]
["SPMLINFRA","EQ",38.3,38.3,36.35,36.9,36.6,37.65,13726,506951.4,"2019-01-22",216,"INE937A01023"]
["SPTL","EQ",22.9,23.55,22.75,23.35,23.4,22.8,953619,21989971.15,"2019-01-22",3466,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.2,0.25,55716,12477.9,"2019-01-22",23,"INE268L01020"]
["SQSBFSI","EQ",450.45,453.55,440,443.85,440.15,453.8,5439,2417807.05,"2019-01-22",187,"INE201K01015"]
["SREEL","EQ",218.45,219.55,205,209.7,209.8,215.1,19494,4092841.2,"2019-01-22",761,"INE099F01013"]
["SREINFRA","EQ",34.9,34.9,32.4,32.95,33,34.7,6194452,206649742.75,"2019-01-22",9353,"INE872A01014"]
["SRF","EQ",2027.5,2081,2010.05,2073.2,2070,2035.85,252259,519183103.9,"2019-01-22",9986,"INE647A01010"]
["SRHHYPOLTD","EQ",152.1,155.3,151.05,151.65,151.2,153.65,2526,385217.15,"2019-01-22",76,"INE917H01012"]
["SRIPIPES","EQ",188,188,185.1,186,186.5,187.2,13733,2555766.4,"2019-01-22",306,"INE943C01027"]
["SRTRANSFIN","EQ",1111,1122.6,1089.1,1096.15,1094,1114.7,1461298,1610351913.2,"2019-01-22",45503,"INE721A01013"]
["SSWL","EQ",883.9,885.05,867.9,879.7,880,885.3,6820,5992267.7,"2019-01-22",384,"INE802C01017"]
["STAMPEDE","EQ",1.05,1.05,1,1,1.05,1.05,204289,208413.5,"2019-01-22",77,"INE224E01028"]
["STAR","EQ",512,551.4,508.45,548.3,547,514.75,3120508,1679028471.05,"2019-01-22",47329,"INE939A01011"]
["STARCEMENT","EQ",95.75,96.65,94.05,94.1,94.3,95.65,17030,1615957.35,"2019-01-22",393,"INE460H01021"]
["STARPAPER","EQ",147,147,142.3,143.55,143.9,147.15,31883,4611915.25,"2019-01-22",824,"INE733A01018"]
["STCINDIA","EQ",127,127,121.25,122.45,122.5,126.6,60512,7439314.45,"2019-01-22",1383,"INE655A01013"]
["STEELXIND","EQ",13.2,13.2,12.55,12.85,12.85,12.85,3195,40714.8,"2019-01-22",41,"INE503B01013"]
["STEL","EQ",101.1,109.8,101.1,107.45,106.25,105.9,21216,2254066.5,"2019-01-22",188,"INE577L01016"]
["STERTOOLS","EQ",331.5,342.95,330,337.95,342.95,334.95,12054,4017530.55,"2019-01-22",368,"INE334A01023"]
["STINDIA","EQ",10.4,10.4,10.4,10.4,10.4,10.4,100,1040,"2019-01-22",1,"INE090C01019"]
["STRTECH","EQ",297.85,301.85,294.5,295.75,295.6,297.2,1247800,371852324.75,"2019-01-22",19212,"INE089C01029"]
["SUBEX","EQ",6.95,7.4,6.9,7.4,7.4,7.05,1910052,13907073.15,"2019-01-22",1792,"INE754A01014"]
["SUBROS","EQ",256,256,243.65,245.35,244,257.5,21019,5202993.9,"2019-01-22",918,"INE287B01021"]
["SUDARSCHEM","EQ",328,328.45,318,322.3,321,326.45,29132,9426691,"2019-01-22",912,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.3,0.2,0.3,0.3,0.25,60825,12232.2,"2019-01-22",28,"INE216G01011"]
["SUMEETINDS","EQ",3.85,3.9,3.75,3.85,3.85,3.8,93019,357845.45,"2019-01-22",162,"INE235C01010"]
["SUMMITSEC","EQ",556,580,556,571.85,577.65,560.85,3490,1980959.7,"2019-01-22",250,"INE519C01017"]
["SUNCLAYLTD","EQ",3191.05,3191.45,3026,3075,3060,3199.5,3243,10029835.05,"2019-01-22",411,"INE105A01035"]
["SUNDARAM","EQ",2,2,1.95,2,2,2,194229,384315.8,"2019-01-22",3191,"INE108E01023"]
["SUNDARMFIN","EQ",1469.95,1484,1468.5,1471.9,1470,1469.95,46973,69284051.45,"2019-01-22",1372,"INE660A01013"]
["SUNDARMHLD","EQ",97,99.8,95.5,96,95.5,94.2,27734,2686838,"2019-01-22",390,"INE202Z01029"]
["SUNDRMBRAK","EQ",370.15,377,370.1,372.65,371.1,372.5,7000,2620578.5,"2019-01-22",114,"INE073D01013"]
["SUNDRMFAST","EQ",517,524.45,515,521.1,521.85,521.6,416109,214809926.95,"2019-01-22",2992,"INE387A01021"]
["SUNFLAG","EQ",51.9,52.35,49.15,50.05,50.35,51.85,223120,11166522.45,"2019-01-22",1507,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.3,1.25,1.3,1.3,1.3,671610,844817.25,"2019-01-22",317,"INE305H01028"]
["SUNPHARMA","EQ",411,423.5,409.4,418.95,417.4,398.3,38255365,15971114920.4,"2019-01-22",379155,"INE044A01036"]
["SUNTECK","EQ",333.9,338.35,330.35,335.55,336.95,335.3,99625,33223896.4,"2019-01-22",4965,"INE805D01034"]
["SUNTV","EQ",515.3,523.2,510.05,519.25,522,512.1,2492481,1283872509.25,"2019-01-22",43519,"INE424H01027"]
["SUPERHOUSE","EQ",134.05,134.4,132.4,133.55,133.8,135.6,2676,357122.5,"2019-01-22",64,"INE712B01010"]
["SUPERSPIN","EQ",7.85,7.85,7.4,7.4,7.4,7.75,10002,75094.9,"2019-01-22",24,"INE662A01027"]
["SUPPETRO","EQ",185,188,175,186.45,187.95,187.7,25544,4652731.8,"2019-01-22",1188,"INE663A01017"]
["SUPRAJIT","EQ",215.8,216.55,210,211.35,211,215.9,70456,14970817.75,"2019-01-22",2559,"INE399C01030"]
["SUPREMEIND","EQ",1048.8,1060.95,1039.45,1049.8,1060,1041.3,38120,39974865.75,"2019-01-22",4021,"INE195A01028"]
["SUPREMEINF","EQ",18.9,19.25,18.75,18.75,18.75,19.7,35707,671444.35,"2019-01-22",121,"INE550H01011"]
["SURANASOL","EQ",8.6,8.6,8.45,8.5,8.45,8.6,32063,273729.45,"2019-01-22",51,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.7,4.3,4.45,4.45,4.6,9000,39979.35,"2019-01-22",14,"INE130B01031"]
["SURYALAXMI","EQ",41.95,42.2,40.65,40.85,41.6,42.05,12343,506109.75,"2019-01-22",52,"INE713B01026"]
["SURYAROSNI","EQ",238.2,240.65,234.35,235.85,234.35,240.85,29139,6890995.3,"2019-01-22",964,"INE335A01012"]
["SUTLEJTEX","EQ",41.7,42,40.5,41.2,41.4,41.65,43577,1798839,"2019-01-22",158,"INE645H01027"]
["SUVEN","EQ",212.5,216.45,208.3,210.85,211,213,156931,33325163.1,"2019-01-22",3325,"INE495B01038"]
["SUZLON","EQ",5.25,5.25,5.15,5.2,5.2,5.25,17568765,91261971.85,"2019-01-22",24323,"INE040H01021"]
["SWANENERGY","EQ",99.35,99.35,97.55,98.15,98.3,98.95,181990,17863361.5,"2019-01-22",1063,"INE665A01038"]
["SWARAJENG","EQ",1532.9,1532.95,1459.65,1479.6,1470,1522.3,2067,3067160.4,"2019-01-22",402,"INE277A01016"]
["SWELECTES","EQ",264.05,265.6,255,256.95,257.75,263.45,27866,7291558.35,"2019-01-22",463,"INE409B01013"]
["SYMPHONY","EQ",1127,1168.7,1127,1156,1159.5,1134.45,14224,16368078.1,"2019-01-22",2439,"INE225D01027"]
["SYNCOM","BE",2.6,2.75,2.55,2.55,2.55,2.65,22715,58078.3,"2019-01-22",53,"INE602K01014"]
["SYNDIBANK","EQ",36.75,37.1,36.35,36.9,36.9,37.15,3263201,120035432.35,"2019-01-22",5609,"INE667A01018"]
["SYNGENE","EQ",573,582.9,560.1,577.55,577.8,572.15,74251,42864111.35,"2019-01-22",9684,"INE398R01022"]
["TAINWALCHM","EQ",71.6,71.6,67.1,69.45,69.45,68.45,2489,171051.95,"2019-01-22",35,"INE123C01018"]
["TAJGVK","EQ",175.05,175.7,172.8,173.1,173,175,7594,1316544.55,"2019-01-22",208,"INE586B01026"]
["TAKE","EQ",160.85,161,157.6,158.9,158.1,161.15,151746,24227281.45,"2019-01-22",4998,"INE142I01023"]
["TALBROAUTO","EQ",231.9,231.9,221.55,224.05,224.1,226.15,1565,353634,"2019-01-22",104,"INE187D01011"]
["TALWALKARS","EQ",40.1,41.5,39.5,40.7,41.4,40.8,113882,4616667.4,"2019-01-22",439,"INE502K01016"]
["TALWGYM","EQ",113.3,116.95,110.6,113.9,113.1,113.25,45192,5123269.85,"2019-01-22",636,"INE627Z01019"]
["TANLA","EQ",30.2,30.55,29.55,30.05,30.05,30.3,84615,2538018.4,"2019-01-22",307,"INE483C01032"]
["TANTIACONS","BE",4.05,4.3,4.05,4.2,4.2,4.25,4403,17839.05,"2019-01-22",18,"INE388G01018"]
["TARAJEWELS","BE",1.1,1.2,1.1,1.1,1.1,1.15,65703,72441.5,"2019-01-22",67,"INE799L01016"]
["TARAPUR","EQ",3.4,3.4,3.4,3.4,3.4,3.5,500,1700,"2019-01-22",1,"INE747K01017"]
["TARMAT","EQ",42.05,42.5,40.6,41.35,41,42.7,11044,460078.05,"2019-01-22",170,"INE924H01018"]
["TASTYBITE","EQ",8100.05,8140.45,7855.15,8046.15,8050,8143.15,206,1660917.5,"2019-01-22",100,"INE488B01017"]
["TATACHEM","EQ",691,694,677.5,688.25,685.5,688.05,311208,213154635.6,"2019-01-22",12420,"INE092A01019"]
["TATACOFFEE","EQ",94.85,95.4,91.3,92.15,92.15,95.25,304297,28326410.35,"2019-01-22",3062,"INE493A01027"]
["TATACOMM","EQ",510.35,519.15,508.05,515.85,514.5,513.05,314664,161510944.85,"2019-01-22",13450,"INE151A01013"]
["TATAELXSI","EQ",962.05,972,961.1,967.85,969.6,963.45,280798,271352072.8,"2019-01-22",12560,"INE670A01012"]
["TATAGLOBAL","EQ",209.7,212.55,209.2,212.1,212.2,210.5,682384,143982729.95,"2019-01-22",6289,"INE192A01025"]
["TATAINVEST","EQ",836.65,844.9,831.1,836,835,836.2,10381,8677134.4,"2019-01-22",944,"INE672A01018"]
["TATAMETALI","EQ",596,596,581,586.2,586.85,591.4,21870,12816733.6,"2019-01-22",1270,"INE056C01010"]
["TATAMOTORS","EQ",181.5,181.5,175.95,180.85,180.75,181.5,9775717,1751743502.15,"2019-01-22",69527,"INE155A01022"]
["TATAMTRDVR","EQ",96.15,96.15,93.4,95.6,95.2,96.2,2709189,256601080.3,"2019-01-22",26155,"IN9155A01020"]
["TATAPOWER","EQ",75.9,77.5,74.9,76.35,77.25,75.95,4074882,309696757.6,"2019-01-22",10875,"INE245A01021"]
["TATASPONGE","EQ",756,756.55,738.5,742.5,742.9,759.65,70588,52681879.55,"2019-01-22",4896,"INE674A01014"]
["TATASTEEL","EQ",470.7,470.7,455,456.55,456.3,471.7,8957766,4115802035.6,"2019-01-22",109487,"INE081A01012"]
["TATASTLBSL","BE",34.5,34.5,33.2,33.6,33.65,34.75,512833,17314485.15,"2019-01-22",1657,"INE824B01021"]
["TBZ","EQ",63.9,63.9,63,63.05,63,63,41218,2597977.3,"2019-01-22",197,"INE760L01018"]
["TCI","EQ",291.3,293.1,290,290.15,290,293.95,12791,3717582.9,"2019-01-22",388,"INE688A01022"]
["TCIDEVELOP","EQ",352.05,352.5,352.05,352.5,352.5,354.95,20,7045.5,"2019-01-22",2,"INE662L01016"]
["TCIEXP","EQ",634,634,620,629.95,630,630,11773,7398115.6,"2019-01-22",308,"INE586V01016"]
["TCIFINANCE","EQ",16.7,16.7,15.25,15.4,15.35,16.15,49802,770954.6,"2019-01-22",421,"INE911B01018"]
["TCNSBRANDS","EQ",720.15,728.25,706.5,709.95,715,725,13932,10040476.8,"2019-01-22",1127,"INE778U01029"]
["TCPLPACK","EQ",435,435,415,425,425,420.05,624,262797.65,"2019-01-22",27,"INE822C01015"]
["TCS","EQ",1907.1,1918.25,1890,1901.9,1896.7,1908.7,2457093,4675762855.45,"2019-01-22",186202,"INE467B01029"]
["TDPOWERSYS","EQ",126.6,128.05,126.35,126.95,127.5,127.3,11392,1456196.9,"2019-01-22",84,"INE419M01019"]
["TEAMLEASE","EQ",2656.05,2690,2502,2622.05,2690,2669.15,13859,35994773.05,"2019-01-22",2913,"INE985S01024"]
["TECHIN","BE",6.3,6.5,6.3,6.4,6.4,6.5,852,5467,"2019-01-22",10,"INE778A01021"]
["TECHM","EQ",714,720,701.8,714.2,715.65,713.9,2839669,2014797485.1,"2019-01-22",74701,"INE669C01036"]
["TECHNOE","EQ",245.8,249,244.05,246.55,249,246.6,9447,2319690.65,"2019-01-22",789,"INE285K01026"]
["TECHNOFAB","EQ",137.2,137.2,131,133.2,133,137,4489,603415.65,"2019-01-22",70,"INE509K01011"]
["TEJASNET","EQ",219.2,219.45,210,213.1,212,216,36826,7909700.55,"2019-01-22",1748,"INE010J01012"]
["TERASOFT","EQ",47,48.2,45.3,45.9,46.5,46.4,9312,431703.6,"2019-01-22",143,"INE482B01010"]
["TEXINFRA","EQ",63.35,63.35,59.7,60.1,60,62.35,18506,1137039.95,"2019-01-22",384,"INE435C01024"]
["TEXMOPIPES","EQ",22.6,22.6,20.4,21.65,21.5,22.4,57066,1239020.5,"2019-01-22",334,"INE141K01013"]
["TEXRAIL","EQ",57.2,57.4,55.05,56.7,56.6,57.25,245794,13839481.2,"2019-01-22",2268,"INE621L01012"]
["TFCILTD","EQ",138.85,138.85,134.1,136.65,137.2,138.8,226568,30788660.6,"2019-01-22",2252,"INE305A01015"]
["TFL","EQ",4.8,5.15,4.6,4.85,4.9,4.9,1862,8884,"2019-01-22",12,"INE804H01012"]
["TGBHOTELS","EQ",18.5,18.7,17.8,17.95,17.95,18.7,81269,1462754.35,"2019-01-22",90,"INE797H01018"]
["THANGAMAYL","EQ",345.05,353,335,352,352.8,347.2,5244,1795308.05,"2019-01-22",313,"INE085J01014"]
["THEINVEST","EQ",147,154.7,142,148.95,148.7,143.35,2584,380351.6,"2019-01-22",100,"INE924D01017"]
["THEMISMED","EQ",296.35,303.4,287.6,289.2,288.5,296.35,3399,992335.35,"2019-01-22",227,"INE083B01016"]
["THERMAX","EQ",1071,1120,1031.6,1097.95,1102.15,1069.75,66557,70800660.9,"2019-01-22",7038,"INE152A01029"]
["THIRUSUGAR","BE",26.55,28,26.55,26.55,26.55,27.9,11060,294664.85,"2019-01-22",71,"INE409A01015"]
["THOMASCOOK","EQ",226.7,226.7,219,220.8,220.55,226.45,80818,17872295.3,"2019-01-22",4230,"INE332A01027"]
["THYROCARE","EQ",535.3,550,535,547,548.8,540.3,5807,3144593.55,"2019-01-22",954,"INE594H01019"]
["TI","EQ",16.4,16.6,16.05,16.15,16.05,16.6,31913,520307.75,"2019-01-22",141,"INE133E01013"]
["TIDEWATER","EQ",5220,5225.15,5180,5189.75,5180,5227.55,336,1745752.9,"2019-01-22",140,"INE484C01022"]
["TIFIN","EQ",459.65,480.95,451.5,473.35,475.1,466.1,24052,11260378.4,"2019-01-22",4098,"INE149A01033"]
["TIIL","EQ",586.3,595,581.65,591.2,586,589.1,1666,980116.7,"2019-01-22",151,"INE545H01011"]
["TIINDIA","EQ",331,335,330,332.7,332.45,330.3,20559,6809019,"2019-01-22",1044,"INE974X01010"]
["TIJARIA","EQ",18.5,19.45,18,19.1,19,18.8,45955,843641.75,"2019-01-22",143,"INE440L01017"]
["TIL","EQ",257.95,259.9,252,253.15,253.1,258,3396,862582.15,"2019-01-22",288,"INE806C01018"]
["TIMESGTY","EQ",32.8,32.8,28.7,28.7,28.7,31.25,60,1763,"2019-01-22",2,"INE289C01025"]
["TIMETECHNO","EQ",105.8,108,104.55,105.65,106,104.85,149689,15868762.05,"2019-01-22",1957,"INE508G01029"]
["TIMKEN","EQ",564.4,565.9,558.1,560.1,558.1,568.2,13060,7327876.6,"2019-01-22",561,"INE325A01013"]
["TINPLATE","EQ",155,156,150.55,152.45,151.55,152.4,834393,127753449.7,"2019-01-22",14905,"INE422C01014"]
["TIPSINDLTD","EQ",60,61.95,60,60.4,60.5,60.05,2032,124142.55,"2019-01-22",19,"INE716B01011"]
["TIRUMALCHM","EQ",107.5,108.25,102.65,103.7,103.6,107.5,390304,40752292.6,"2019-01-22",4337,"INE338A01024"]
["TITAN","EQ",962.15,986.4,958.7,982.65,981.9,962.75,2797244,2726542400.75,"2019-01-22",108760,"INE280A01028"]
["TMRVL","EQ",35,35,33.35,33.8,34,33.3,5747,194596.75,"2019-01-22",144,"INE759V01019"]
["TNPETRO","EQ",38.4,38.4,37.15,37.5,37.75,38.45,72092,2711479.75,"2019-01-22",517,"INE148A01019"]
["TNPL","EQ",237.95,237.95,228.95,230.05,229.55,234,42395,9757297.4,"2019-01-22",1978,"INE107A01015"]
["TNTELE","BE",1.5,1.55,1.5,1.55,1.55,1.55,105,157.75,"2019-01-22",2,"INE141D01018"]
["TOKYOPLAST","EQ",50.05,50.05,47.65,49.8,49.8,50.9,5574,275171,"2019-01-22",117,"INE932C01012"]
["TORNTPHARM","EQ",1874.1,1929.7,1871.35,1917.65,1929,1874.3,252161,481486978.35,"2019-01-22",16375,"INE685A01028"]
["TORNTPOWER","EQ",257.35,260.3,255.5,256.95,256.2,258.55,668522,172054809.85,"2019-01-22",9258,"INE813H01021"]
["TPLPLASTEH","EQ",140.8,141.35,132.65,134.4,135.8,141.95,17542,2383749.1,"2019-01-22",797,"INE413G01014"]
["TREEHOUSE","EQ",4.45,4.65,4.45,4.5,4.5,4.6,20050,91534.4,"2019-01-22",63,"INE040M01013"]
["TREJHARA","EQ",37,38.7,36.05,38.25,37.25,37.8,10593,397058.8,"2019-01-22",99,"INE00CA01015"]
["TRENT","EQ",363.6,368.6,360,365.3,366,365.95,23470,8540375.25,"2019-01-22",1308,"INE849A01020"]
["TRF","EQ",113.6,114.9,108.95,110.2,110.6,114.75,34798,3858068.2,"2019-01-22",864,"INE391D01019"]
["TRIDENT","EQ",69,72,68.6,70.05,69.8,68.1,1960366,137874546.35,"2019-01-22",13613,"INE064C01014"]
["TRIGYN","EQ",81.25,82.65,78.15,79.1,78.75,81.25,43511,3491010.7,"2019-01-22",611,"INE948A01012"]
["TRIL","EQ",13.75,13.75,13.3,13.4,13.3,13.75,39358,530036.2,"2019-01-22",127,"INE763I01026"]
["TRITURBINE","EQ",113.6,114.5,112.3,113.8,113.7,114.1,21026,2385200.15,"2019-01-22",416,"INE152M01016"]
["TRIVENI","EQ",46.5,46.95,46,46.15,46.4,46.95,196468,9132622.2,"2019-01-22",1080,"INE256C01024"]
["TTKHLTCARE","EQ",757.35,761.85,744.05,747.8,744.05,768.35,1383,1036544.05,"2019-01-22",140,"INE910C01018"]
["TTKPRESTIG","EQ",7700.2,7739.8,7614.05,7660,7640.15,7725.85,1440,11036106.75,"2019-01-22",699,"INE690A01010"]
["TTL","EQ",64.65,66.65,63.5,65.2,65,64.65,1385,90013.4,"2019-01-22",66,"INE592B01016"]
["TTML","EQ",3.95,4.1,3.95,3.95,4,3.9,944323,3778253.85,"2019-01-22",562,"INE517B01013"]
["TV18BRDCST","EQ",34.2,34.55,34.05,34.25,34.2,34.2,6569532,224921829.15,"2019-01-22",5514,"INE886H01027"]
["TVSELECT","EQ",196.15,198.55,192,193.35,193.3,197.3,32365,6303050,"2019-01-22",943,"INE236G01019"]
["TVSMOTOR","EQ",536.4,560.95,521.1,554.2,555,538.25,10304861,5632711185.9,"2019-01-22",151280,"INE494B01023"]
["TVSSRICHAK","EQ",2430,2430,2350,2368.75,2362,2395.2,1549,3676678.65,"2019-01-22",377,"INE421C01016"]
["TVTODAY","EQ",366.15,372.95,363.15,364.7,366,366.2,27647,10156850.25,"2019-01-22",858,"INE038F01029"]
["TVVISION","EQ",4.55,4.55,4.05,4.15,4.2,4.45,35993,152401.85,"2019-01-22",74,"INE871L01013"]
["TWL","EQ",77.4,78.1,72.75,74.2,74.3,77.1,420455,31364849.9,"2019-01-22",3537,"INE615H01020"]
["UBL","EQ",1478.9,1478.9,1447,1459.4,1460.5,1485.75,962109,1405272939.2,"2019-01-22",37997,"INE686F01025"]
["UCALFUEL","EQ",174.9,176.4,171,171.95,171.05,174.7,7837,1363048.2,"2019-01-22",320,"INE139B01016"]
["UCOBANK","EQ",19.9,20.05,19.5,19.55,19.6,20.05,318786,6252477.7,"2019-01-22",1312,"INE691A01018"]
["UFLEX","EQ",264.4,266.1,258.3,260.45,260.15,265.45,60327,15777134.8,"2019-01-22",2945,"INE516A01017"]
["UFO","EQ",257,257.2,241.95,248.75,250,260.1,25854,6422498.45,"2019-01-22",1071,"INE527H01019"]
["UGARSUGAR","EQ",13.15,13.5,12.9,13.3,13.5,13.1,32151,423270.4,"2019-01-22",94,"INE071E01023"]
["UJAAS","EQ",7.15,7.15,6.85,6.9,6.9,7.05,340091,2354577.8,"2019-01-22",501,"INE899L01022"]
["UJJIVAN","EQ",283,291.9,282.7,290.6,290.6,285.55,1009036,290792514.75,"2019-01-22",11338,"INE334L01012"]
["ULTRACEMCO","EQ",3850,3887,3800.9,3860.5,3862,3849.55,220491,848865816.65,"2019-01-22",21924,"INE481G01011"]
["UMANGDAIRY","EQ",61.1,63.4,58,58.65,58.85,57.8,73643,4466836.4,"2019-01-22",1238,"INE864B01027"]
["UNICHEMLAB","EQ",211,211.9,205.9,210.1,209.15,211.15,39470,8265378.65,"2019-01-22",867,"INE351A01035"]
["UNIENTER","EQ",93.2,99.7,93.2,95.15,95.95,97.75,5050,482397.6,"2019-01-22",138,"INE037A01022"]
["UNIONBANK","EQ",85,86.6,82.8,83.95,83.6,86.3,16395769,1383108245.25,"2019-01-22",47836,"INE692A01016"]
["UNIPLY","EQ",55.6,56,53.85,55.2,55,55.4,70732,3887265.8,"2019-01-22",927,"INE950G01023"]
["UNITECH","BE",1.9,1.95,1.85,1.85,1.9,1.9,3528407,6596941.75,"2019-01-22",1405,"INE694A01020"]
["UNITEDBNK","EQ",11.9,11.9,11.5,11.7,11.75,11.85,424502,4939032.05,"2019-01-22",772,"INE695A01019"]
["UNITEDTEA","EQ",318.1,318.1,310,317.85,317.85,318.05,2565,804178.85,"2019-01-22",117,"INE458F01011"]
["UNIVCABLES","EQ",258.55,259.45,251.2,253.05,255,259.9,48858,12425838.6,"2019-01-22",1089,"INE279A01012"]
["UPL","EQ",766.2,772.05,753.45,763.3,763.1,769.15,1416981,1081369037.9,"2019-01-22",39496,"INE628A01036"]
["URJA","EQ",3.1,3.25,3.05,3.15,3.15,3.2,1522672,4711608.6,"2019-01-22",1104,"INE550C01020"]
["USHAMART","EQ",33.95,33.95,32.8,33.2,33.25,33.7,367573,12189584.9,"2019-01-22",1095,"INE228A01035"]
["USHERAGRO","BE",1.95,2.15,1.95,2,2.15,2.05,15142,30534.2,"2019-01-22",20,"INE235G01011"]
["UTINEXT50","EQ",276.05,278,275.05,278,278,283.95,358,99249.8,"2019-01-22",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1150,1152.99,1148.2,1148.2,1148.2,1150.3,34,39083.35,"2019-01-22",4,"INF789FB1X41"]
["UTISENSETF","EQ",376.45,379.95,376.1,376.6,376.6,382.63,103,38877.69,"2019-01-22",9,"INF789FB1X58"]
["UTTAMSTL","EQ",9.95,9.95,9.4,9.5,9.6,9.85,192387,1830731.3,"2019-01-22",323,"INE699A01011"]
["UTTAMSUGAR","EQ",92.55,94,92,92.7,93,93.05,18728,1739259.05,"2019-01-22",346,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.1,11011612,1164951.15,"2019-01-22",167,"INE292A01023"]
["V2RETAIL","EQ",272,272,257,265.2,265,271.9,17422,4624177.05,"2019-01-22",796,"INE945H01013"]
["VADILALIND","EQ",516,520,508.85,511.25,512.95,510.6,3102,1587533.9,"2019-01-22",286,"INE694D01016"]
["VAIBHAVGBL","EQ",710,713.6,704,707.65,708,711.35,3972,2811513.1,"2019-01-22",340,"INE884A01019"]
["VAKRANGEE","EQ",45.9,47.7,45.6,45.6,45.6,48,15249170,702187451.85,"2019-01-22",25755,"INE051B01021"]
["VARDHACRLC","EQ",44.55,45.5,44.55,45.2,45,45.55,64007,2889691.55,"2019-01-22",179,"INE116G01013"]
["VARDMNPOLY","EQ",11.45,11.7,10.95,11.05,11.1,11.05,6944,77295.85,"2019-01-22",65,"INE835A01011"]
["VARROC","EQ",724,724,683.95,691.5,690,708.15,7992,5582971.6,"2019-01-22",938,"INE665L01035"]
["VASCONEQ","EQ",17.7,17.7,17.05,17.1,17.1,17.65,153095,2637820.8,"2019-01-22",458,"INE893I01013"]
["VASWANI","EQ",11.3,11.95,11.3,11.55,11.55,11.7,2249,25859.6,"2019-01-22",16,"INE590L01019"]
["VBL","EQ",793.55,797.9,790,794.15,790,798.9,10666,8460624.1,"2019-01-22",692,"INE200M01013"]
["VEDL","EQ",197.5,197.5,191,191.5,191.2,198.45,9901151,1909481411.75,"2019-01-22",64658,"INE205A01025"]
["VENKEYS","EQ",2286,2287,2250,2255.5,2257.8,2292.35,26550,60050958.9,"2019-01-22",3279,"INE398A01010"]
["VENUSREM","EQ",41.9,41.9,40.35,40.75,40.5,41.45,10933,449351.35,"2019-01-22",428,"INE411B01019"]
["VESUVIUS","EQ",1209,1218.1,1205,1210.85,1209,1211.7,386,467106.95,"2019-01-22",40,"INE386A01015"]
["VETO","EQ",66.5,69,63.55,64.75,65,65.9,26222,1720489.2,"2019-01-22",393,"INE918N01018"]
["VGUARD","EQ",203.65,204.65,201.2,203.15,202.4,203.65,329372,66838895.1,"2019-01-22",5693,"INE951I01027"]
["VHL","EQ",2369.95,2445,2302.25,2307.75,2305.6,2330.05,204,474101,"2019-01-22",83,"INE701A01023"]
["VICEROY","BE",4.4,4.4,4.15,4.15,4.15,4.35,9743,41085.85,"2019-01-22",55,"INE048C01017"]
["VIDHIING","EQ",78.1,79.95,77.6,77.85,77.65,78.6,14719,1152068.1,"2019-01-22",313,"INE632C01026"]
["VIJAYABANK","EQ",45.95,46.2,45,45.35,45.35,46.05,763311,34718849.9,"2019-01-22",2729,"INE705A01016"]
["VIJIFIN","EQ",1.45,1.45,1.45,1.45,1.45,1.5,23343,33847.35,"2019-01-22",53,"INE159N01027"]
["VIJSHAN","BE",6.85,6.85,6.55,6.55,6.55,6.85,1742,11461.85,"2019-01-22",5,"INE806F01011"]
["VIKASECO","EQ",12.35,12.85,11.9,12.35,12.35,12.3,1841519,22840031.1,"2019-01-22",4250,"INE806A01020"]
["VIMALOIL","BE",9.5,9.5,9.1,9.1,9.1,9.1,18,164.2,"2019-01-22",2,"INE067D01015"]
["VIMTALABS","EQ",273.5,283.45,273.4,275.35,274.25,273.55,33663,9313136.85,"2019-01-22",1234,"INE579C01029"]
["VINATIORGA","EQ",1608.2,1618.8,1587.4,1602.25,1605,1606.35,12229,19589966.3,"2019-01-22",1158,"INE410B01029"]
["VINDHYATEL","EQ",1707,1719,1655.05,1682.05,1700,1713.15,9635,16170533.2,"2019-01-22",812,"INE707A01012"]
["VINYLINDIA","EQ",81,87.4,78.55,80.5,80.95,81.5,50998,4155007.55,"2019-01-22",1018,"INE250B01029"]
["VIPCLOTHNG","EQ",27.05,27.55,25.5,25.8,25.8,26.75,77787,2042947.05,"2019-01-22",844,"INE450G01024"]
["VIPIND","EQ",502.5,502.5,491.4,493.05,493.5,502.9,144726,71567898,"2019-01-22",7467,"INE054A01027"]
["VIPULLTD","EQ",32.5,32.7,31.25,31.8,32,32.65,23544,752758.2,"2019-01-22",155,"INE946H01037"]
["VISAKAIND","EQ",427,428.45,415.5,420.15,418.1,424.1,32492,13696192.6,"2019-01-22",1853,"INE392A01013"]
["VISASTEEL","EQ",8.3,8.35,8,8.2,8.2,8.25,12043,98714.95,"2019-01-22",56,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.1,1001851,69482.55,"2019-01-22",132,"INE861A01058"]
["VISHNU","EQ",148.35,150.45,146.4,147.55,147.1,150.1,1741,259854.8,"2019-01-22",63,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.7,0.75,0.7,0.7,139103,103663.3,"2019-01-22",40,"INE370E01029"]
["VIVIMEDLAB","EQ",21.35,28.25,21.35,24.8,24.6,26.65,7352830,175098484.7,"2019-01-22",17654,"INE526G01021"]
["VLSFINANCE","EQ",54.3,56.5,53.2,53.7,54,54.85,12028,650024.8,"2019-01-22",247,"INE709A01018"]
["VMART","EQ",2251.05,2285.05,2250,2275.55,2276,2258.65,7621,17263722.05,"2019-01-22",914,"INE665J01013"]
["VOLTAMP","EQ",1084,1100,1080,1092.45,1094,1080.8,1611,1747917.4,"2019-01-22",262,"INE540H01012"]
["VOLTAS","EQ",535.4,544.4,526.1,540.15,539.05,536.55,1444834,770762319,"2019-01-22",24442,"INE226A01021"]
["VRLLOG","EQ",284,284,270.1,272.65,272,281.4,22876,6281704.75,"2019-01-22",763,"INE366I01010"]
["VSSL","EQ",91.35,91.8,88.5,88.95,89,91.3,11412,1024460.6,"2019-01-22",185,"INE050M01012"]
["VSTIND","EQ",3223,3223,3124.65,3146.95,3150.3,3177.55,1149,3625765.6,"2019-01-22",474,"INE710A01016"]
["VSTTILLERS","EQ",1579.9,1592,1571.25,1584.9,1592,1568.6,1118,1763822.9,"2019-01-22",162,"INE764D01017"]
["VTL","EQ",1098.5,1098.5,1061,1073.25,1080,1083.4,9285,10027938.55,"2019-01-22",1956,"INE825A01012"]
["WABAG","EQ",292.1,292.9,285.25,289.35,288.3,292.9,104610,30180374.9,"2019-01-22",5556,"INE956G01038"]
["WABCOINDIA","EQ",6340,6389.95,6280,6352.35,6322,6317.4,5530,34864351.75,"2019-01-22",529,"INE342J01019"]
["WALCHANNAG","EQ",98,98,94.15,95.35,95.15,97.95,88794,8499358.95,"2019-01-22",1484,"INE711A01022"]
["WANBURY","BE",18.7,18.8,18.7,18.75,18.7,18.6,2036,38095.7,"2019-01-22",7,"INE107F01022"]
["WEBELSOLAR","EQ",27.15,27.15,25.1,25.1,25.1,26.4,205657,5168590.6,"2019-01-22",525,"INE855C01015"]
["WEIZFOREX","EQ",515,516.8,509.65,513.5,514,512.2,66232,33957036.2,"2019-01-22",302,"INE726L01019"]
["WEIZMANIND","EQ",44.5,44.5,43.5,44,44.05,45,3495,153950.9,"2019-01-22",34,"INE080A01014"]
["WELCORP","EQ",117.15,121.25,113.5,116.15,115.5,117.1,756556,88611037.35,"2019-01-22",11075,"INE191B01025"]
["WELENT","EQ",108,108.05,104.7,105.2,105.3,107.75,173549,18409179.15,"2019-01-22",1026,"INE625G01013"]
["WELINV","EQ",150.05,150.05,145,146.05,146.1,150.45,427,63038.7,"2019-01-22",18,"INE389K01018"]
["WELSPUNIND","EQ",60.2,60.65,57.35,58.95,59.25,60.1,905600,53934693.35,"2019-01-22",8714,"INE192B01031"]
["WENDT","EQ",3029.95,3030.05,2981,3006.2,3010,3015.65,223,671029.5,"2019-01-22",72,"INE274C01019"]
["WHEELS","EQ",856.95,860,845.1,851.2,852.1,848.8,1027,872165.15,"2019-01-22",134,"INE715A01015"]
["WHIRLPOOL","EQ",1470,1480,1451.6,1467.15,1463,1476.45,18839,27621378.65,"2019-01-22",1299,"INE716A01013"]
["WILLAMAGOR","EQ",57.2,57.2,53.7,54.2,53.75,55.95,5775,316989.95,"2019-01-22",109,"INE210A01017"]
["WINDMACHIN","EQ",64.75,65.6,64.2,65,65.6,64.75,127787,8316097.2,"2019-01-22",1259,"INE052A01021"]
["WINSOME","BE",1.15,1.15,1.05,1.05,1.05,1.1,1880,1981.5,"2019-01-22",6,"INE784B01035"]
["WIPL","BE",106,106,100.7,100.7,100.7,106,12081,1217467.7,"2019-01-22",47,"INE215F01023"]
["WIPRO","EQ",336.8,349.6,336,346.5,348.25,337.8,6681724,2290001623.85,"2019-01-22",86310,"INE075A01022"]
["WOCKPHARMA","EQ",495,497.9,488.2,494.95,495,494.7,815987,402056888.15,"2019-01-22",13236,"INE049B01025"]
["WONDERLA","EQ",277.15,279.7,271.85,275.25,276,277.85,12223,3360970.25,"2019-01-22",361,"INE066O01014"]
["WSTCSTPAPR","EQ",292.1,292.15,285,287,287,292.1,23191,6658142.15,"2019-01-22",1009,"INE976A01021"]
["XCHANGING","EQ",46,46,45,45.2,45.55,46,1803,81930.25,"2019-01-22",26,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1.05,1.05,1.05,1.05,1,1.05,"2019-01-22",1,"INE183H01011"]
["XPROINDIA","EQ",40.3,40.4,38.5,38.8,38.8,40.5,908,35541.7,"2019-01-22",43,"INE445C01015"]
["YESBANK","EQ",191.5,193.8,187.4,192.2,193.55,191.95,38382360,7334418921.7,"2019-01-22",235809,"INE528G01027"]
["ZEEL","EQ",436,437.35,420,425.25,424.5,436.65,6199011,2648585129.2,"2019-01-22",111568,"INE256A01028"]
["ZEELEARN","EQ",35.25,35.45,34.9,35.1,35,35.25,35785,1259999.2,"2019-01-22",355,"INE565L01011"]
["ZEEMEDIA","EQ",24.65,24.65,22.8,23.2,23.25,24.3,562065,13199255.7,"2019-01-22",1863,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.75,17267,12151.9,"2019-01-22",17,"INE318D01020"]
["ZENITHEXPO","EQ",47,47.4,43.6,44.6,44.6,45.2,3000,135631.35,"2019-01-22",27,"INE058B01018"]
["ZENSARTECH","EQ",219.8,229,219.8,221.95,220.75,234.05,166085,37163870.25,"2019-01-22",4776,"INE520A01027"]
["ZENTEC","EQ",80.25,82.85,79.15,82.2,82.5,80.25,64288,5188847.65,"2019-01-22",604,"INE251B01027"]
["ZICOM","EQ",6.1,6.3,6,6,6.05,6.15,31678,190919.95,"2019-01-22",86,"INE871B01014"]
["ZODIACLOTH","EQ",138.05,138.05,136.05,136.95,136.95,138.05,35,4788.65,"2019-01-22",7,"INE206B01013"]
["ZODJRDMKJ","EQ",42.75,42.75,40.95,40.95,40.95,39.4,145,6000.25,"2019-01-22",6,"INE077B01018"]
["ZUARI","EQ",227.05,229,221.2,223.5,222.5,226.75,12504,2798586.25,"2019-01-22",379,"INE840M01016"]
["ZUARIGLOB","EQ",118.65,118.7,114.15,114.65,114.5,117.9,9611,1108615.6,"2019-01-22",207,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1268.95,1256.9,1260.45,1260,1270.05,3053,3850806.35,"2019-01-22",440,"INE768C01010"]
["ZODIACLOTH","EQ",139,140,136.25,138.05,138.4,138.5,576,80472.9,"2019-01-21",22,"INE206B01013"]
["ZODJRDMKJ","EQ",38,40.85,37.75,39.4,40.85,39.15,209,8077.5,"2019-01-21",10,"INE077B01018"]
["ZUARI","EQ",229.75,232.95,226.15,226.75,226.25,228.35,9074,2075030.55,"2019-01-21",389,"INE840M01016"]
["ZUARIGLOB","EQ",118.3,121.3,116.5,117.9,118,119.2,12431,1476148.15,"2019-01-21",278,"INE217A01012"]
["ZYDUSWELL","EQ",1290,1290.9,1255,1270.05,1267,1290.9,11396,14405506.5,"2019-01-21",1123,"INE768C01010"]
["ZUARIGLOB","EQ",129.25,130.9,124.25,126.8,127.4,128.05,55874,7187473.1,"2019-01-09",748,"INE217A01012"]
["ZYDUSWELL","EQ",1336.85,1341.95,1313,1325.95,1329,1325.8,4387,5815140.65,"2019-01-09",677,"INE768C01010"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}