{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25076.75,{"v":25085.516666666663,"d":"25085.52"},{"v":24851.333333333325,"d":"24851.33"},{"v":24625.91666666666,"d":"24625.92"},{"v":24391.733333333323,"d":"24391.73"},{"v":25310.933333333327,"d":"25310.93"},{"v":25545.11666666666,"d":"25545.12"},{"v":25770.53333333333,"d":"25770.53"},25319.7,24860.1,1696440,{"v":0.21465803643028983,"d":"21.47%"}]
[2,"Index","NIFTY",{"v":10303.2,"d":"10303.20"},{"v":10312.666666666666,"d":"10312.67"},{"v":10236.883333333331,"d":"10236.88"},{"v":10170.566666666666,"d":"10170.57"},{"v":10094.783333333331,"d":"10094.78"},{"v":10378.983333333332,"d":"10378.98"},{"v":10454.766666666668,"d":"10454.77"},{"v":10521.083333333332,"d":"10521.08"},10388.45,10246.35,22553400,{"v":-0.015898157541643487,"d":"-1.59%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14439,"d":"14439.00"},{"v":14503,"d":"14503.00"},{"v":14336,"d":"14336.00"},{"v":14233,"d":"14233.00"},{"v":14066,"d":"14066.00"},{"v":14606,"d":"14606.00"},{"v":14773,"d":"14773.00"},{"v":14876,"d":"14876.00"},14670,14400,35450,{"v":0.035036496350364967,"d":"3.50%"}]
[6,"Index","NIFTYMID50",{"v":4570,"d":"4570.00"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},{"v":3046.6666666666665,"d":"3046.67"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},0,0,725780,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1413.75,1428.45,{"v":1390.1000000000001,"d":"1390.10"},1366.45,{"v":1328.1000000000001,"d":"1328.10"},{"v":1452.1000000000001,"d":"1452.10"},1490.45,{"v":1514.1000000000001,"d":"1514.10"},1466.8,1404.8,1432800,{"v":0.2343211578221916,"d":"23.43%"}]
[9,"Others","ADANIENT",{"v":169.1,"d":"169.10"},{"v":166.23333333333335,"d":"166.23"},{"v":161.7166666666667,"d":"161.72"},{"v":154.33333333333334,"d":"154.33"},{"v":149.8166666666667,"d":"149.82"},{"v":173.6166666666667,"d":"173.62"},{"v":178.13333333333335,"d":"178.13"},{"v":185.5166666666667,"d":"185.52"},170.75,158.85,41468000,{"v":0.040758959943780745,"d":"4.08%"}]
[10,"Others","ADANIPORTS",316.15,{"v":314.3,"d":"314.30"},308.05,299.95,{"v":293.7,"d":"293.70"},{"v":322.40000000000003,"d":"322.40"},{"v":328.65000000000003,"d":"328.65"},{"v":336.75000000000006,"d":"336.75"},320.55,306.2,14752500,{"v":-0.008568548387096774,"d":"-0.86%"}]
[11,"Power","ADANIPOWER",{"v":33.6,"d":"33.60"},33.75,32.85,{"v":32.1,"d":"32.10"},{"v":31.200000000000003,"d":"31.20"},{"v":34.5,"d":"34.50"},{"v":35.400000000000006,"d":"35.40"},36.15,34.65,33,181840000,{"v":0.10326416697002791,"d":"10.33%"}]
[12,"Pharma","AJANTPHARM",1004.05,{"v":995.3166666666666,"d":"995.32"},{"v":968.7833333333332,"d":"968.78"},{"v":933.5166666666665,"d":"933.52"},{"v":906.9833333333331,"d":"906.98"},{"v":1030.5833333333333,"d":"1030.58"},{"v":1057.1166666666666,"d":"1057.12"},{"v":1092.3833333333332,"d":"1092.38"},1021.85,960.05,584000,{"v":-0.04963384865744508,"d":"-4.96%"}]
[13,"Banking","ALBK",{"v":37.1,"d":"37.10"},{"v":37.31666666666666,"d":"37.32"},{"v":36.383333333333326,"d":"36.38"},{"v":35.666666666666664,"d":"35.67"},{"v":34.73333333333333,"d":"34.73"},{"v":38.033333333333324,"d":"38.03"},{"v":38.96666666666666,"d":"38.97"},{"v":39.68333333333332,"d":"39.68"},38.25,36.6,19998000,{"v":0.052083333333333336,"d":"5.21%"}]
[14,"Automobile","AMARAJABAT",{"v":734.6,"d":"734.60"},{"v":735.5666666666666,"d":"735.57"},{"v":724.0833333333333,"d":"724.08"},{"v":713.5666666666666,"d":"713.57"},{"v":702.0833333333333,"d":"702.08"},{"v":746.0833333333333,"d":"746.08"},{"v":757.5666666666666,"d":"757.57"},{"v":768.0833333333333,"d":"768.08"},747.05,725.05,1392300,{"v":0,"d":"0.00%"}]
[15,"Cement","AMBUJACEM",208.95,211.25,{"v":205,"d":"205.00"},201.05,{"v":194.8,"d":"194.80"},{"v":215.2,"d":"215.20"},221.45,{"v":225.39999999999998,"d":"225.40"},217.5,207.3,12047500,{"v":-0.08331748145330037,"d":"-8.33%"}]
[17,"Others","APOLLOHOSP",{"v":1121.2,"d":"1121.20"},{"v":1119.1666666666667,"d":"1119.17"},{"v":1104.2333333333336,"d":"1104.23"},{"v":1087.2666666666669,"d":"1087.27"},{"v":1072.3333333333337,"d":"1072.33"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1151.0666666666664,"d":"1151.07"},{"v":1168.0333333333333,"d":"1168.03"},1134.1,1102.2,1015500,{"v":0.01702553830746119,"d":"1.70%"}]
[18,"Automobile","APOLLOTYRE",206.85,{"v":207.76666666666665,"d":"207.77"},{"v":203.6333333333333,"d":"203.63"},{"v":200.41666666666666,"d":"200.42"},{"v":196.2833333333333,"d":"196.28"},{"v":210.9833333333333,"d":"210.98"},{"v":215.11666666666662,"d":"215.12"},{"v":218.3333333333333,"d":"218.33"},211.9,204.55,10854000,{"v":0.005838198498748957,"d":"0.58%"}]
[19,"Textile","ARVIND",322.85,319.55,{"v":312.70000000000005,"d":"312.70"},302.55,{"v":295.70000000000005,"d":"295.70"},{"v":329.70000000000005,"d":"329.70"},{"v":336.55000000000007,"d":"336.55"},{"v":346.70000000000005,"d":"346.70"},326.4,309.4,6856000,{"v":-0.030817076618603337,"d":"-3.08%"}]
[20,"Automobile","ASHOKLEY",{"v":112.8,"d":"112.80"},113.45,{"v":111.35000000000001,"d":"111.35"},{"v":109.9,"d":"109.90"},{"v":107.80000000000001,"d":"107.80"},{"v":114.9,"d":"114.90"},{"v":117,"d":"117.00"},118.45,115.55,112,58308000,{"v":0.029449152542372882,"d":"2.94%"}]
[21,"FMCG","ASIANPAINT",{"v":1232.3,"d":"1232.30"},{"v":1246.1166666666666,"d":"1246.12"},{"v":1204.1833333333332,"d":"1204.18"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1134.1333333333332,"d":"1134.13"},{"v":1274.2333333333331,"d":"1274.23"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1344.283333333333,"d":"1344.28"},1288.05,1218,6018600,{"v":0.04926778242677824,"d":"4.93%"}]
[22,"Pharma","AUROPHARMA",{"v":749.3,"d":"749.30"},{"v":751.4666666666666,"d":"751.47"},{"v":737.0333333333332,"d":"737.03"},{"v":724.7666666666667,"d":"724.77"},{"v":710.3333333333333,"d":"710.33"},{"v":763.7333333333331,"d":"763.73"},{"v":778.1666666666665,"d":"778.17"},{"v":790.433333333333,"d":"790.43"},765.9,739.2,20242000,{"v":-0.006137379093631856,"d":"-0.61%"}]
[23,"Banking","AXISBANK",563.45,{"v":565.3333333333334,"d":"565.33"},{"v":553.3666666666668,"d":"553.37"},{"v":543.2833333333334,"d":"543.28"},{"v":531.3166666666668,"d":"531.32"},{"v":575.4166666666667,"d":"575.42"},{"v":587.3833333333332,"d":"587.38"},{"v":597.4666666666667,"d":"597.47"},577.3,555.25,41157600,{"v":-0.011556529006599614,"d":"-1.16%"}]
[24,"Automobile","BAJAJ-AUTO",2513.45,2514.25,{"v":2480.2,"d":"2480.20"},2446.95,{"v":2412.8999999999996,"d":"2412.90"},{"v":2547.5,"d":"2547.50"},2581.55,{"v":2614.8,"d":"2614.80"},2548.3,2481,2582500,{"v":-8.7049037624528484E-4,"d":"-0.09%"}]
[25,"Others","BAJAJFINSV",5433.75,{"v":5404.933333333333,"d":"5404.93"},{"v":5279.966666666667,"d":"5279.97"},{"v":5126.183333333333,"d":"5126.18"},{"v":5001.216666666667,"d":"5001.22"},{"v":5558.716666666667,"d":"5558.72"},{"v":5683.6833333333325,"d":"5683.68"},{"v":5837.466666666667,"d":"5837.47"},5529.9,5251.15,780500,{"v":0.010846689331390642,"d":"1.08%"}]
[26,"Finance","BAJFINANCE",2143.25,{"v":2131.4,"d":"2131.40"},{"v":2066.8500000000004,"d":"2066.85"},{"v":1990.4500000000003,"d":"1990.45"},{"v":1925.9000000000005,"d":"1925.90"},{"v":2207.8,"d":"2207.80"},{"v":2272.3500000000004,"d":"2272.35"},2348.75,2195.95,2055,8243000,{"v":0.04732863223429261,"d":"4.73%"}]
[27,"Others","BALKRISIND",1041.35,{"v":1038.8166666666668,"d":"1038.82"},{"v":1021.9333333333336,"d":"1021.93"},{"v":1002.5166666666668,"d":"1002.52"},{"v":985.6333333333336,"d":"985.63"},{"v":1058.2333333333336,"d":"1058.23"},{"v":1075.1166666666668,"d":"1075.12"},{"v":1094.5333333333338,"d":"1094.53"},1055.7,1019.4,1789600,{"v":-0.03577586206896552,"d":"-3.58%"}]
[29,"Banking","BANKBARODA",{"v":102.4,"d":"102.40"},{"v":101,"d":"101.00"},{"v":99.1,"d":"99.10"},{"v":95.8,"d":"95.80"},{"v":93.89999999999999,"d":"93.90"},{"v":104.3,"d":"104.30"},{"v":106.2,"d":"106.20"},{"v":109.5,"d":"109.50"},102.9,97.7,80500000,{"v":-0.005386972422654937,"d":"-0.54%"}]
[30,"Banking","BANKINDIA",76.85,{"v":77.01666666666667,"d":"77.02"},{"v":75.63333333333333,"d":"75.63"},{"v":74.41666666666666,"d":"74.42"},{"v":73.03333333333332,"d":"73.03"},{"v":78.23333333333333,"d":"78.23"},{"v":79.61666666666669,"d":"79.62"},{"v":80.83333333333334,"d":"80.83"},78.4,75.8,21714000,{"v":0.006956037840845854,"d":"0.70%"}]
[31,"FMCG","BATAINDIA",895.75,900.25,{"v":882.1,"d":"882.10"},868.45,{"v":850.3000000000001,"d":"850.30"},{"v":913.9,"d":"913.90"},{"v":932.0500000000001,"d":"932.05"},{"v":945.6999999999999,"d":"945.70"},918.4,886.6,1806200,{"v":0.06762028608582575,"d":"6.76%"}]
[32,"Capital_Goods","BEL",{"v":83.3,"d":"83.30"},{"v":83.98333333333333,"d":"83.98"},{"v":81.66666666666667,"d":"81.67"},{"v":80.03333333333333,"d":"80.03"},{"v":77.71666666666667,"d":"77.72"},{"v":85.61666666666667,"d":"85.62"},{"v":87.93333333333334,"d":"87.93"},{"v":89.56666666666668,"d":"89.57"},86.3,82.35,30006900,{"v":0.012865497076023392,"d":"1.29%"}]
[33,"Infrastructure","BEML",583.85,580.65,{"v":566.5,"d":"566.50"},549.15,{"v":535,"d":"535.00"},{"v":598,"d":"598.00"},{"v":612.1499999999999,"d":"612.15"},{"v":629.5,"d":"629.50"},594.8,563.3,1714500,{"v":0.04035194174757282,"d":"4.04%"}]
[34,"Others","BERGEPAINT",{"v":282.5,"d":"282.50"},{"v":287.8833333333334,"d":"287.88"},{"v":274.8166666666668,"d":"274.82"},{"v":267.1333333333334,"d":"267.13"},{"v":254.06666666666678,"d":"254.07"},{"v":295.5666666666668,"d":"295.57"},{"v":308.6333333333334,"d":"308.63"},{"v":316.3166666666668,"d":"316.32"},300.95,280.2,2868800,{"v":0.0636215334420881,"d":"6.36%"}]
[35,"Finance","BHARATFIN",{"v":967.8,"d":"967.80"},972.25,956.05,{"v":944.3,"d":"944.30"},{"v":928.0999999999999,"d":"928.10"},{"v":984,"d":"984.00"},{"v":1000.2,"d":"1000.20"},1011.95,988.45,960.5,6415500,{"v":-0.005117469178878809,"d":"-0.51%"}]
[36,"Automobile","BHARATFORG",{"v":565.5,"d":"565.50"},564.25,{"v":556.5,"d":"556.50"},{"v":547.5,"d":"547.50"},539.75,573.25,{"v":581,"d":"581.00"},{"v":590,"d":"590.00"},572,555.25,7359600,{"v":0.025585284280936454,"d":"2.56%"}]
[37,"Telecom","BHARTIARTL",286.95,{"v":288.46666666666664,"d":"288.47"},{"v":283.5333333333333,"d":"283.53"},{"v":280.1166666666667,"d":"280.12"},{"v":275.18333333333334,"d":"275.18"},{"v":291.88333333333327,"d":"291.88"},{"v":296.81666666666655,"d":"296.82"},{"v":300.23333333333323,"d":"300.23"},293.4,285.05,55414900,{"v":-0.006673573866406631,"d":"-0.67%"}]
[38,"Capital_Goods","BHEL",73.35,{"v":73.68333333333332,"d":"73.68"},{"v":72.06666666666665,"d":"72.07"},{"v":70.78333333333333,"d":"70.78"},{"v":69.16666666666666,"d":"69.17"},{"v":74.96666666666664,"d":"74.97"},{"v":76.58333333333331,"d":"76.58"},{"v":77.86666666666663,"d":"77.87"},75.3,72.4,39697500,{"v":0.039473684210526314,"d":"3.95%"}]
[39,"Pharma","BIOCON",{"v":660.4,"d":"660.40"},{"v":651.9,"d":"651.90"},{"v":639.4,"d":"639.40"},{"v":618.4,"d":"618.40"},{"v":605.9,"d":"605.90"},{"v":672.9,"d":"672.90"},{"v":685.4,"d":"685.40"},{"v":706.4,"d":"706.40"},664.4,630.9,6310800,{"v":-0.0436442989634479,"d":"-4.36%"}]
[40,"Automobile","BOSCHLTD",19055.25,{"v":18825.11666666667,"d":"18825.12"},{"v":18552.183333333338,"d":"18552.18"},{"v":18049.11666666667,"d":"18049.12"},{"v":17776.183333333338,"d":"17776.18"},{"v":19328.183333333338,"d":"19328.18"},{"v":19601.116666666672,"d":"19601.12"},{"v":20104.183333333338,"d":"20104.18"},19098.05,18322.05,128580,{"v":-0.007180912670836229,"d":"-0.72%"}]
[41,"Oil_Gas","BPCL",284.15,285.65,279.65,275.15,269.15,290.15,296.15,300.65,291.65,281.15,16138800,{"v":0.047797125160687154,"d":"4.78%"}]
[42,"FMCG","BRITANNIA",{"v":5567.7,"d":"5567.70"},{"v":5543.033333333333,"d":"5543.03"},{"v":5494.666666666666,"d":"5494.67"},{"v":5421.633333333333,"d":"5421.63"},{"v":5373.266666666666,"d":"5373.27"},{"v":5616.066666666666,"d":"5616.07"},{"v":5664.4333333333325,"d":"5664.43"},{"v":5737.466666666665,"d":"5737.47"},5591.4,5470,1375600,{"v":-0.014613180515759312,"d":"-1.46%"}]
[43,"Pharma","CADILAHC",372.95,{"v":373.2166666666667,"d":"373.22"},{"v":365.6333333333334,"d":"365.63"},{"v":358.31666666666666,"d":"358.32"},{"v":350.73333333333335,"d":"350.73"},{"v":380.5333333333334,"d":"380.53"},{"v":388.1166666666667,"d":"388.12"},{"v":395.43333333333345,"d":"395.43"},380.8,365.9,9390400,{"v":0.008246005840920804,"d":"0.82%"}]
[44,"Banking","CANBK",{"v":221,"d":"221.00"},221.25,216.15,{"v":211.3,"d":"211.30"},{"v":206.20000000000002,"d":"206.20"},{"v":226.1,"d":"226.10"},{"v":231.20000000000002,"d":"231.20"},{"v":236.04999999999998,"d":"236.05"},226.35,216.4,9148000,{"v":0.01961658493089612,"d":"1.96%"}]
[45,"Others","CANFINHOME",230.45,{"v":231.58333333333334,"d":"231.58"},{"v":223.86666666666667,"d":"223.87"},{"v":217.28333333333333,"d":"217.28"},{"v":209.56666666666666,"d":"209.57"},{"v":238.16666666666669,"d":"238.17"},{"v":245.88333333333333,"d":"245.88"},{"v":252.4666666666667,"d":"252.47"},239.3,225,5840000,{"v":0.017421602787456445,"d":"1.74%"}]
[46,"Finance","CAPF",{"v":476.7,"d":"476.70"},{"v":472.40000000000003,"d":"472.40"},{"v":466.00000000000006,"d":"466.00"},{"v":455.3,"d":"455.30"},{"v":448.90000000000003,"d":"448.90"},{"v":483.1000000000001,"d":"483.10"},{"v":489.50000000000006,"d":"489.50"},{"v":500.2000000000001,"d":"500.20"},478.8,461.7,6188000,{"v":-0.02026599113362888,"d":"-2.03%"}]
[47,"Oil_Gas","CASTROLIND",{"v":140.9,"d":"140.90"},{"v":140.50000000000003,"d":"140.50"},{"v":139.20000000000005,"d":"139.20"},{"v":137.50000000000003,"d":"137.50"},{"v":136.20000000000005,"d":"136.20"},{"v":142.20000000000005,"d":"142.20"},{"v":143.50000000000006,"d":"143.50"},{"v":145.20000000000005,"d":"145.20"},141.8,138.8,9828000,{"v":0.003143755358673907,"d":"0.31%"}]
[48,"Automobile","CEATLTD",1103.75,{"v":1086.5833333333333,"d":"1086.58"},{"v":1063.1666666666665,"d":"1063.17"},{"v":1022.5833333333333,"d":"1022.58"},{"v":999.1666666666665,"d":"999.17"},{"v":1127.1666666666665,"d":"1127.17"},{"v":1150.583333333333,"d":"1150.58"},{"v":1191.1666666666665,"d":"1191.17"},1110,1046,977900,{"v":-0.047716428084526245,"d":"-4.77%"}]
[49,"Textile","CENTURYTEX",{"v":767.3,"d":"767.30"},{"v":774.9333333333334,"d":"774.93"},{"v":751.8666666666668,"d":"751.87"},{"v":736.4333333333334,"d":"736.43"},{"v":713.3666666666668,"d":"713.37"},{"v":790.3666666666668,"d":"790.37"},{"v":813.4333333333334,"d":"813.43"},{"v":828.8666666666668,"d":"828.87"},798,759.5,6052200,{"v":-0.008827238335435058,"d":"-0.88%"}]
[50,"Power","CESC",{"v":907.1,"d":"907.10"},903.15,{"v":891.9499999999999,"d":"891.95"},{"v":876.8,"d":"876.80"},{"v":865.5999999999999,"d":"865.60"},{"v":918.3,"d":"918.30"},{"v":929.5,"d":"929.50"},944.65,914.35,888,5106750,{"v":-0.020672924796962346,"d":"-2.07%"}]
[51,"Power","CGPOWER",{"v":37.7,"d":"37.70"},{"v":38.083333333333336,"d":"38.08"},{"v":36.866666666666674,"d":"36.87"},{"v":36.03333333333334,"d":"36.03"},{"v":34.81666666666668,"d":"34.82"},{"v":38.91666666666667,"d":"38.92"},{"v":40.133333333333326,"d":"40.13"},{"v":40.96666666666667,"d":"40.97"},39.3,37.25,39336000,{"v":0.07089186540346291,"d":"7.09%"}]
[52,"Others","CHENNPETRO",{"v":265.3,"d":"265.30"},{"v":260.93333333333334,"d":"260.93"},{"v":253.31666666666666,"d":"253.32"},{"v":241.33333333333331,"d":"241.33"},{"v":233.71666666666664,"d":"233.72"},{"v":272.9166666666667,"d":"272.92"},{"v":280.53333333333336,"d":"280.53"},{"v":292.5166666666667,"d":"292.52"},268.55,248.95,1255500,{"v":0.07033248081841433,"d":"7.03%"}]
[53,"Others","CHOLAFIN",1113.05,{"v":1122.4666666666665,"d":"1122.47"},{"v":1081.583333333333,"d":"1081.58"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1009.2333333333331,"d":"1009.23"},{"v":1153.933333333333,"d":"1153.93"},{"v":1194.8166666666666,"d":"1194.82"},{"v":1226.2833333333328,"d":"1226.28"},1163.35,1091,844500,{"v":-0.08056614044637997,"d":"-8.06%"}]
[54,"Pharma","CIPLA",634.85,{"v":635.5833333333334,"d":"635.58"},{"v":626.1166666666668,"d":"626.12"},{"v":617.3833333333334,"d":"617.38"},{"v":607.9166666666669,"d":"607.92"},{"v":644.3166666666667,"d":"644.32"},{"v":653.7833333333332,"d":"653.78"},{"v":662.5166666666667,"d":"662.52"},645.05,626.85,10957000,{"v":-0.021871094447420105,"d":"-2.19%"}]
[55,"Others","COALINDIA",{"v":276.1,"d":"276.10"},277.75,273.65,{"v":271.2,"d":"271.20"},{"v":267.09999999999997,"d":"267.10"},{"v":280.2,"d":"280.20"},{"v":284.3,"d":"284.30"},286.75,281.85,275.3,21384000,{"v":-0.007150153217568948,"d":"-0.72%"}]
[56,"FMCG","COLPAL",1101.05,1097.05,{"v":1091,"d":"1091.00"},1080.95,{"v":1074.9,"d":"1074.90"},{"v":1107.1,"d":"1107.10"},{"v":1113.1499999999996,"d":"1113.15"},{"v":1123.1999999999998,"d":"1123.20"},1103.1,1087,1659000,{"v":-0.006705783738474434,"d":"-0.67%"}]
[57,"Others","CONCOR",593.15,594.35,581.85,570.55,558.05,{"v":605.6500000000001,"d":"605.65"},{"v":618.1500000000001,"d":"618.15"},{"v":629.4500000000002,"d":"629.45"},606.85,583.05,3307500,{"v":0.02717391304347826,"d":"2.72%"}]
[58,"Capital_Goods","CUMMINSIND",697.45,{"v":691,"d":"691.00"},{"v":681.4,"d":"681.40"},665.35,655.75,707.05,{"v":716.6499999999999,"d":"716.65"},{"v":732.6999999999999,"d":"732.70"},700.6,674.95,1085000,{"v":-0.022082018927444796,"d":"-2.21%"}]
[59,"FMCG","DABUR",405.25,406.05,{"v":398.70000000000005,"d":"398.70"},{"v":392.15000000000003,"d":"392.15"},{"v":384.80000000000007,"d":"384.80"},{"v":412.6,"d":"412.60"},{"v":419.95000000000005,"d":"419.95"},{"v":426.5,"d":"426.50"},413.4,399.5,17122500,{"v":-0.004650486847841883,"d":"-0.47%"}]
[60,"Cement","DALMIABHA",1997.75,{"v":2012.6499999999999,"d":"2012.65"},{"v":1962.6999999999998,"d":"1962.70"},{"v":1927.6499999999999,"d":"1927.65"},{"v":1877.6999999999998,"d":"1877.70"},{"v":2047.6999999999998,"d":"2047.70"},2097.65,{"v":2132.7,"d":"2132.70"},2062.6,1977.6,444000,{"v":0.015089163237311385,"d":"1.51%"}]
[61,"Banking","DCBBANK",{"v":157.9,"d":"157.90"},{"v":158.79999999999998,"d":"158.80"},{"v":154.34999999999997,"d":"154.35"},{"v":150.79999999999998,"d":"150.80"},{"v":146.34999999999997,"d":"146.35"},{"v":162.34999999999997,"d":"162.35"},{"v":166.79999999999995,"d":"166.80"},{"v":170.34999999999997,"d":"170.35"},163.25,155.25,6165000,{"v":0.041033434650455926,"d":"4.10%"}]
[62,"Finance","DHFL",{"v":210.9,"d":"210.90"},218.65,196.05,{"v":181.20000000000002,"d":"181.20"},{"v":158.60000000000002,"d":"158.60"},{"v":233.5,"d":"233.50"},{"v":256.09999999999997,"d":"256.10"},270.95,241.25,203.8,18880500,{"v":-0.06610773111737646,"d":"-6.61%"}]
[63,"Media","DISHTV",{"v":47,"d":"47.00"},{"v":47.666666666666664,"d":"47.67"},{"v":45.133333333333326,"d":"45.13"},{"v":43.26666666666666,"d":"43.27"},{"v":40.73333333333332,"d":"40.73"},{"v":49.53333333333333,"d":"49.53"},{"v":52.06666666666668,"d":"52.07"},{"v":53.93333333333334,"d":"53.93"},50.2,45.8,41168000,{"v":0.07007693907257226,"d":"7.01%"}]
[64,"Pharma","DIVISLAB",1289.45,{"v":1302.5,"d":"1302.50"},{"v":1265,"d":"1265.00"},1240.55,1203.05,1326.95,1364.45,{"v":1388.9,"d":"1388.90"},1340,1278.05,2551200,{"v":0.019501278772378516,"d":"1.95%"}]
[65,"Realty","DLF",152.65,{"v":149.76666666666668,"d":"149.77"},{"v":144.63333333333335,"d":"144.63"},{"v":136.61666666666667,"d":"136.62"},{"v":131.48333333333335,"d":"131.48"},{"v":157.78333333333336,"d":"157.78"},{"v":162.91666666666669,"d":"162.92"},{"v":170.93333333333337,"d":"170.93"},154.9,141.75,29995000,{"v":-0.025820071451770055,"d":"-2.58%"}]
[66,"Pharma","DRREDDY",{"v":2558.2,"d":"2558.20"},{"v":2559.7166666666667,"d":"2559.72"},{"v":2534.4833333333336,"d":"2534.48"},{"v":2510.766666666667,"d":"2510.77"},{"v":2485.5333333333338,"d":"2485.53"},{"v":2583.4333333333334,"d":"2583.43"},{"v":2608.666666666666,"d":"2608.67"},{"v":2632.383333333333,"d":"2632.38"},2584.95,2536,4183500,{"v":0.01856473309391929,"d":"1.86%"}]
[67,"Automobile","EICHERMOT",{"v":21691.2,"d":"21691.20"},21823.55,21297.85,{"v":20904.5,"d":"20904.50"},{"v":20378.8,"d":"20378.80"},{"v":22216.899999999998,"d":"22216.90"},{"v":22742.600000000002,"d":"22742.60"},{"v":23135.949999999997,"d":"23135.95"},22349.25,21430.2,323000,{"v":0.03666853887507021,"d":"3.67%"}]
[68,"Infrastructure","ENGINERSIN",{"v":115.4,"d":"115.40"},{"v":114.5,"d":"114.50"},{"v":113,"d":"113.00"},{"v":110.6,"d":"110.60"},{"v":109.1,"d":"109.10"},{"v":116.9,"d":"116.90"},{"v":118.4,"d":"118.40"},{"v":120.80000000000001,"d":"120.80"},116,112.1,8032500,{"v":0.03564981949458484,"d":"3.56%"}]
[69,"Finance","EQUITAS",125.95,{"v":125.09999999999998,"d":"125.10"},{"v":121.94999999999996,"d":"121.95"},{"v":117.94999999999997,"d":"117.95"},{"v":114.79999999999995,"d":"114.80"},{"v":129.09999999999997,"d":"129.10"},{"v":132.24999999999997,"d":"132.25"},{"v":136.24999999999997,"d":"136.25"},128.25,121.1,10372000,{"v":-0.054684651841049946,"d":"-5.47%"}]
[70,"Automobile","ESCORTS",{"v":604.6,"d":"604.60"},602.35,586.75,{"v":568.9,"d":"568.90"},{"v":553.3,"d":"553.30"},{"v":620.2,"d":"620.20"},{"v":635.8000000000002,"d":"635.80"},{"v":653.6500000000001,"d":"653.65"},617.95,584.5,4490200,{"v":-0.014485755673587638,"d":"-1.45%"}]
[71,"Automobile","EXIDEIND",{"v":254.5,"d":"254.50"},256.45,250.45,{"v":246.4,"d":"246.40"},{"v":240.4,"d":"240.40"},{"v":260.5,"d":"260.50"},{"v":266.5,"d":"266.50"},{"v":270.54999999999995,"d":"270.55"},262.45,252.4,5660000,{"v":0.020923520923520924,"d":"2.09%"}]
[72,"Banking","FEDERALBNK",81.15,{"v":79.91666666666667,"d":"79.92"},{"v":78.33333333333334,"d":"78.33"},{"v":75.51666666666667,"d":"75.52"},{"v":73.93333333333334,"d":"73.93"},{"v":82.73333333333335,"d":"82.73"},{"v":84.31666666666669,"d":"84.32"},{"v":87.13333333333335,"d":"87.13"},81.5,77.1,49511000,{"v":-4.6439628482972135E-3,"d":"-0.46%"}]
[73,"Oil_Gas","GAIL",{"v":345,"d":"345.00"},{"v":349.0333333333333,"d":"349.03"},{"v":339.3666666666666,"d":"339.37"},{"v":333.7333333333333,"d":"333.73"},{"v":324.0666666666666,"d":"324.07"},{"v":354.66666666666663,"d":"354.67"},{"v":364.33333333333337,"d":"364.33"},{"v":369.96666666666664,"d":"369.97"},358.7,343.4,20906613,{"v":5.5156490507952795E-3,"d":"0.55%"}]
[74,"Pharma","GLENMARK",{"v":600.3,"d":"600.30"},{"v":598.5500000000001,"d":"598.55"},{"v":593.1500000000001,"d":"593.15"},{"v":586,"d":"586.00"},{"v":580.6,"d":"580.60"},{"v":605.7000000000002,"d":"605.70"},{"v":611.1,"d":"611.10"},{"v":618.2500000000002,"d":"618.25"},603.95,591.4,4467000,{"v":0.01591994541733,"d":"1.59%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.7,"d":"15.70"},{"v":15.666666666666666,"d":"15.67"},{"v":15.333333333333332,"d":"15.33"},{"v":14.966666666666667,"d":"14.97"},{"v":14.633333333333333,"d":"14.63"},{"v":16.03333333333333,"d":"16.03"},{"v":16.366666666666664,"d":"16.37"},{"v":16.73333333333333,"d":"16.73"},16,15.3,206640000,{"v":0.04768423454255077,"d":"4.77%"}]
[76,"Others","GODFRYPHLP",{"v":738.5,"d":"738.50"},{"v":736.5166666666668,"d":"736.52"},{"v":728.2333333333336,"d":"728.23"},{"v":717.9666666666668,"d":"717.97"},{"v":709.6833333333336,"d":"709.68"},{"v":746.7833333333335,"d":"746.78"},{"v":755.0666666666666,"d":"755.07"},{"v":765.3333333333335,"d":"765.33"},744.8,726.25,536900,{"v":-0.003896103896103896,"d":"-0.39%"}]
[77,"FMCG","GODREJCP",{"v":741.5,"d":"741.50"},{"v":735.0333333333333,"d":"735.03"},{"v":723.3666666666666,"d":"723.37"},{"v":705.2333333333332,"d":"705.23"},{"v":693.5666666666665,"d":"693.57"},{"v":753.1666666666666,"d":"753.17"},{"v":764.8333333333334,"d":"764.83"},{"v":782.9666666666667,"d":"782.97"},746.7,716.9,4879200,{"v":-0.0058679706601467,"d":"-0.59%"}]
[78,"FMCG","GODREJIND",{"v":470.1,"d":"470.10"},{"v":468.6333333333334,"d":"468.63"},{"v":460.91666666666674,"d":"460.92"},{"v":451.73333333333335,"d":"451.73"},{"v":444.0166666666667,"d":"444.02"},{"v":477.8166666666668,"d":"477.82"},{"v":485.53333333333336,"d":"485.53"},{"v":494.7166666666668,"d":"494.72"},476.35,459.45,2152500,{"v":0.020625889046941678,"d":"2.06%"}]
[79,"Pharma","GRANULES",92.25,{"v":93.08333333333333,"d":"93.08"},{"v":90.16666666666666,"d":"90.17"},{"v":88.08333333333333,"d":"88.08"},{"v":85.16666666666666,"d":"85.17"},{"v":95.16666666666666,"d":"95.17"},{"v":98.08333333333331,"d":"98.08"},{"v":100.16666666666666,"d":"100.17"},96,91,12970000,{"v":-7.7041602465331282E-4,"d":"-0.08%"}]
[80,"Cement","GRASIM",{"v":876,"d":"876.00"},{"v":878.4166666666666,"d":"878.42"},{"v":866.3333333333333,"d":"866.33"},{"v":856.6666666666666,"d":"856.67"},{"v":844.5833333333333,"d":"844.58"},{"v":888.0833333333333,"d":"888.08"},{"v":900.1666666666665,"d":"900.17"},{"v":909.8333333333333,"d":"909.83"},890.5,868.75,4645500,{"v":0.02076466710613052,"d":"2.08%"}]
[81,"Others","GSFC",92.45,{"v":92.58333333333333,"d":"92.58"},{"v":90.36666666666666,"d":"90.37"},{"v":88.28333333333333,"d":"88.28"},{"v":86.06666666666666,"d":"86.07"},{"v":94.66666666666666,"d":"94.67"},{"v":96.88333333333333,"d":"96.88"},{"v":98.96666666666665,"d":"98.97"},94.8,90.5,13644000,{"v":-0.008177952240758913,"d":"-0.82%"}]
[82,"Others","HAVELLS",599.25,{"v":587.4666666666667,"d":"587.47"},{"v":561.7333333333333,"d":"561.73"},{"v":524.2166666666667,"d":"524.22"},{"v":498.48333333333335,"d":"498.48"},{"v":624.9833333333333,"d":"624.98"},{"v":650.7166666666667,"d":"650.72"},{"v":688.2333333333333,"d":"688.23"},613.2,549.95,5085000,{"v":0.05981659024593581,"d":"5.98%"}]
[83,"Others","HCC",{"v":12.1,"d":"12.10"},{"v":12.133333333333333,"d":"12.13"},{"v":11.666666666666666,"d":"11.67"},{"v":11.233333333333333,"d":"11.23"},{"v":10.766666666666666,"d":"10.77"},{"v":12.566666666666666,"d":"12.57"},{"v":13.033333333333335,"d":"13.03"},{"v":13.466666666666667,"d":"13.47"},12.6,11.7,35100000,{"v":0.09612141652613827,"d":"9.61%"}]
[84,"Technology","HCLTECH",960.65,{"v":978.6999999999999,"d":"978.70"},{"v":938.3499999999999,"d":"938.35"},916.05,{"v":875.6999999999999,"d":"875.70"},{"v":1000.9999999999999,"d":"1001.00"},1041.35,{"v":1063.6499999999999,"d":"1063.65"},1019.05,956.4,8947400,{"v":0.04011717796403288,"d":"4.01%"}]
[85,"Finance","HDFC",{"v":1662.7,"d":"1662.70"},{"v":1693.6666666666667,"d":"1693.67"},{"v":1623.0833333333335,"d":"1623.08"},{"v":1583.4666666666667,"d":"1583.47"},{"v":1512.8833333333334,"d":"1512.88"},{"v":1733.2833333333335,"d":"1733.28"},{"v":1803.866666666667,"d":"1803.87"},{"v":1843.4833333333336,"d":"1843.48"},1764.25,1654.05,25006500,{"v":0.03460901944559371,"d":"3.46%"}]
[86,"Banking","HDFCBANK",1968.95,1970.75,{"v":1958.2,"d":"1958.20"},1947.45,{"v":1934.9,"d":"1934.90"},{"v":1981.5,"d":"1981.50"},{"v":1994.0500000000002,"d":"1994.05"},{"v":2004.8,"d":"2004.80"},1983.3,1960,11881500,{"v":-0.00464940939934657,"d":"-0.46%"}]
[88,"Automobile","HEROMOTOCO",2715.85,{"v":2734.2333333333336,"d":"2734.23"},{"v":2659.416666666667,"d":"2659.42"},{"v":2602.9833333333336,"d":"2602.98"},{"v":2528.166666666667,"d":"2528.17"},{"v":2790.666666666667,"d":"2790.67"},{"v":2865.4833333333336,"d":"2865.48"},{"v":2921.916666666667,"d":"2921.92"},2809.05,2677.8,1801600,{"v":0.049638778839431366,"d":"4.96%"}]
[89,"Technology","HEXAWARE",378.95,{"v":380.8833333333334,"d":"380.88"},{"v":370.76666666666677,"d":"370.77"},{"v":362.58333333333337,"d":"362.58"},{"v":352.46666666666675,"d":"352.47"},{"v":389.0666666666668,"d":"389.07"},{"v":399.18333333333345,"d":"399.18"},{"v":407.3666666666668,"d":"407.37"},391,372.7,5568000,{"v":0.05215419501133787,"d":"5.22%"}]
[90,"Metals","HINDALCO",{"v":227.1,"d":"227.10"},{"v":226.98333333333335,"d":"226.98"},{"v":222.9666666666667,"d":"222.97"},{"v":218.83333333333334,"d":"218.83"},{"v":214.8166666666667,"d":"214.82"},{"v":231.1166666666667,"d":"231.12"},{"v":235.13333333333335,"d":"235.13"},{"v":239.2666666666667,"d":"239.27"},231,222.85,35392000,{"v":0.007673143996013951,"d":"0.77%"}]
[91,"Oil_Gas","HINDPETRO",{"v":215.8,"d":"215.80"},{"v":213.73333333333335,"d":"213.73"},{"v":210.66666666666669,"d":"210.67"},{"v":205.53333333333333,"d":"205.53"},{"v":202.46666666666667,"d":"202.47"},{"v":218.8666666666667,"d":"218.87"},{"v":221.93333333333337,"d":"221.93"},{"v":227.06666666666672,"d":"227.07"},216.8,208.6,21920850,{"v":-2.1550175993103942E-4,"d":"-0.02%"}]
[92,"FMCG","HINDUNILVR",{"v":1568.6,"d":"1568.60"},{"v":1561.0833333333333,"d":"1561.08"},{"v":1544.9166666666665,"d":"1544.92"},{"v":1521.2333333333333,"d":"1521.23"},{"v":1505.0666666666666,"d":"1505.07"},{"v":1584.7666666666664,"d":"1584.77"},{"v":1600.933333333333,"d":"1600.93"},{"v":1624.6166666666663,"d":"1624.62"},1577.25,1537.4,9624000,{"v":-0.01685565430585351,"d":"-1.69%"}]
[93,"Metals","HINDZINC",{"v":284.3,"d":"284.30"},{"v":281.56666666666666,"d":"281.57"},{"v":272.5333333333333,"d":"272.53"},{"v":260.76666666666665,"d":"260.77"},{"v":251.7333333333333,"d":"251.73"},{"v":293.3333333333333,"d":"293.33"},{"v":302.36666666666673,"d":"302.37"},{"v":314.1333333333333,"d":"314.13"},290.6,269.8,9760000,{"v":0.29018612521150594,"d":"29.02%"}]
[94,"Finance","IBULHSGFIN",{"v":645.4,"d":"645.40"},{"v":679.9666666666667,"d":"679.97"},{"v":594.9333333333334,"d":"594.93"},{"v":544.4666666666667,"d":"544.47"},{"v":459.4333333333334,"d":"459.43"},{"v":730.4333333333334,"d":"730.43"},{"v":815.4666666666667,"d":"815.47"},{"v":865.9333333333334,"d":"865.93"},765,629.5,22232000,{"v":0.07885669917989033,"d":"7.89%"}]
[95,"Banking","ICICIBANK",{"v":315.2,"d":"315.20"},{"v":315.2833333333333,"d":"315.28"},{"v":309.2166666666666,"d":"309.22"},{"v":303.2333333333333,"d":"303.23"},{"v":297.1666666666666,"d":"297.17"},{"v":321.2666666666666,"d":"321.27"},{"v":327.3333333333333,"d":"327.33"},{"v":333.3166666666666,"d":"333.32"},321.35,309.3,96365500,{"v":-0.03137352461508693,"d":"-3.14%"}]
[96,"Others","ICICIPRULI",{"v":327.5,"d":"327.50"},{"v":328.68333333333334,"d":"328.68"},{"v":322.4166666666667,"d":"322.42"},{"v":317.33333333333337,"d":"317.33"},{"v":311.0666666666667,"d":"311.07"},{"v":333.76666666666665,"d":"333.77"},{"v":340.0333333333333,"d":"340.03"},{"v":345.1166666666666,"d":"345.12"},334.95,323.6,4391400,{"v":-0.013434579439252336,"d":"-1.34%"}]
[97,"Banking","IDBI",{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":58.650000000000006,"d":"58.65"},{"v":57.7,"d":"57.70"},{"v":56.75000000000001,"d":"56.75"},{"v":60.550000000000004,"d":"60.55"},{"v":61.50000000000001,"d":"61.50"},62.45,60.55,58.65,47180000,{"v":0.03283712784588441,"d":"3.28%"}]
[98,"Telecom","IDEA",{"v":36.5,"d":"36.50"},{"v":37.13333333333333,"d":"37.13"},{"v":35.666666666666664,"d":"35.67"},{"v":34.83333333333333,"d":"34.83"},{"v":33.36666666666666,"d":"33.37"},{"v":37.96666666666667,"d":"37.97"},{"v":39.43333333333334,"d":"39.43"},{"v":40.26666666666667,"d":"40.27"},38.6,36.3,156065000,{"v":0.06343906510851419,"d":"6.34%"}]
[99,"Finance","IDFC",{"v":37.2,"d":"37.20"},{"v":37.23333333333334,"d":"37.23"},{"v":36.61666666666668,"d":"36.62"},{"v":36.03333333333334,"d":"36.03"},{"v":35.41666666666668,"d":"35.42"},{"v":37.816666666666684,"d":"37.82"},{"v":38.433333333333344,"d":"38.43"},{"v":39.01666666666669,"d":"39.02"},37.85,36.65,121664400,{"v":0.05542196267033093,"d":"5.54%"}]
[100,"Banking","IDFCBANK",{"v":35.3,"d":"35.30"},{"v":35.016666666666666,"d":"35.02"},{"v":34.53333333333333,"d":"34.53"},{"v":33.766666666666666,"d":"33.77"},{"v":33.28333333333333,"d":"33.28"},{"v":35.78333333333333,"d":"35.78"},{"v":36.266666666666666,"d":"36.27"},{"v":37.03333333333333,"d":"37.03"},35.5,34.25,131747000,{"v":0.012854122621564481,"d":"1.29%"}]
[101,"Finance","IFCI",13.05,{"v":13.066666666666668,"d":"13.07"},{"v":12.733333333333336,"d":"12.73"},{"v":12.416666666666668,"d":"12.42"},{"v":12.083333333333336,"d":"12.08"},{"v":13.383333333333336,"d":"13.38"},{"v":13.716666666666669,"d":"13.72"},{"v":14.033333333333337,"d":"14.03"},13.4,12.75,65525000,{"v":0.07286123618501841,"d":"7.29%"}]
[102,"Oil_Gas","IGL",247.55,{"v":246.4333333333333,"d":"246.43"},{"v":242.11666666666662,"d":"242.12"},{"v":236.6833333333333,"d":"236.68"},{"v":232.36666666666662,"d":"232.37"},{"v":251.86666666666662,"d":"251.87"},{"v":256.1833333333333,"d":"256.18"},{"v":261.6166666666666,"d":"261.62"},250.75,241,3135000,{"v":-0.05236907730673317,"d":"-5.24%"}]
[103,"Cement","INDIACEM",{"v":89.4,"d":"89.40"},{"v":90.86666666666667,"d":"90.87"},{"v":87.38333333333335,"d":"87.38"},{"v":85.36666666666667,"d":"85.37"},{"v":81.88333333333335,"d":"81.88"},{"v":92.88333333333335,"d":"92.88"},{"v":96.36666666666667,"d":"96.37"},{"v":98.38333333333335,"d":"98.38"},94.35,88.85,19596500,{"v":0.051455399061032865,"d":"5.15%"}]
[104,"Banking","INDIANB",{"v":223,"d":"223.00"},{"v":224.6,"d":"224.60"},{"v":219.2,"d":"219.20"},{"v":215.4,"d":"215.40"},{"v":210,"d":"210.00"},{"v":228.39999999999998,"d":"228.40"},{"v":233.8,"d":"233.80"},{"v":237.59999999999997,"d":"237.60"},230,220.8,4974000,{"v":0.014274061990212071,"d":"1.43%"}]
[105,"Others","INDIGO",{"v":830.5,"d":"830.50"},{"v":842.9666666666667,"d":"842.97"},{"v":813.1333333333334,"d":"813.13"},{"v":795.7666666666668,"d":"795.77"},{"v":765.9333333333335,"d":"765.93"},{"v":860.3333333333334,"d":"860.33"},{"v":890.1666666666666,"d":"890.17"},{"v":907.5333333333333,"d":"907.53"},872.8,825.6,3822600,{"v":0.0694980694980695,"d":"6.95%"}]
[106,"Banking","INDUSINDBK",1575.85,{"v":1583.9166666666667,"d":"1583.92"},{"v":1558.8833333333334,"d":"1558.88"},{"v":1541.9166666666667,"d":"1541.92"},{"v":1516.8833333333334,"d":"1516.88"},{"v":1600.8833333333334,"d":"1600.88"},{"v":1625.9166666666667,"d":"1625.92"},{"v":1642.8833333333334,"d":"1642.88"},1608.95,1566.95,7986000,{"v":0.09219217987116891,"d":"9.22%"}]
[107,"Technology","INFIBEAM",{"v":52.5,"d":"52.50"},{"v":53.93333333333334,"d":"53.93"},{"v":50.116666666666674,"d":"50.12"},{"v":47.733333333333334,"d":"47.73"},{"v":43.91666666666667,"d":"43.92"},{"v":56.31666666666668,"d":"56.32"},{"v":60.13333333333334,"d":"60.13"},{"v":62.51666666666668,"d":"62.52"},57.75,51.55,26716000,{"v":0.024072370438515792,"d":"2.41%"}]
[108,"Telecom","INFRATEL",{"v":265.1,"d":"265.10"},{"v":265.1333333333334,"d":"265.13"},{"v":261.16666666666674,"d":"261.17"},{"v":257.23333333333335,"d":"257.23"},{"v":253.2666666666667,"d":"253.27"},{"v":269.0666666666668,"d":"269.07"},{"v":273.03333333333336,"d":"273.03"},{"v":276.9666666666668,"d":"276.97"},269.1,261.2,7660200,{"v":0.04912689173457509,"d":"4.91%"}]
[109,"Technology","INFY",676.35,{"v":677.8166666666666,"d":"677.82"},{"v":670.8833333333332,"d":"670.88"},{"v":665.4166666666666,"d":"665.42"},{"v":658.4833333333332,"d":"658.48"},{"v":683.2833333333332,"d":"683.28"},{"v":690.2166666666666,"d":"690.22"},{"v":695.6833333333332,"d":"695.68"},684.75,672.35,36652800,{"v":-0.003848411714826169,"d":"-0.38%"}]
[110,"Oil_Gas","IOC",{"v":133.5,"d":"133.50"},{"v":133.61666666666667,"d":"133.62"},{"v":131.93333333333334,"d":"131.93"},{"v":130.36666666666667,"d":"130.37"},{"v":128.68333333333334,"d":"128.68"},{"v":135.18333333333334,"d":"135.18"},{"v":136.86666666666667,"d":"136.87"},{"v":138.43333333333334,"d":"138.43"},135.3,132.05,32799000,{"v":0,"d":"0.00%"}]
[111,"Infrastructure","IRB",{"v":119.3,"d":"119.30"},{"v":121.7,"d":"121.70"},115.45,{"v":111.6,"d":"111.60"},105.35,{"v":125.55000000000001,"d":"125.55"},{"v":131.8,"d":"131.80"},{"v":135.65000000000003,"d":"135.65"},127.95,117.85,14290000,{"v":-0.007121764808059754,"d":"-0.71%"}]
[112,"FMCG","ITC",289.85,{"v":288.6,"d":"288.60"},{"v":286.1,"d":"286.10"},282.35,279.85,292.35,294.85,{"v":298.6,"d":"298.60"},291.1,284.85,71572800,{"v":-0.026919437465331028,"d":"-2.69%"}]
[113,"Others","JETAIRWAYS",{"v":228.9,"d":"228.90"},{"v":228.70000000000002,"d":"228.70"},{"v":223.20000000000005,"d":"223.20"},{"v":217.50000000000003,"d":"217.50"},{"v":212.00000000000006,"d":"212.00"},{"v":234.40000000000003,"d":"234.40"},{"v":239.89999999999998,"d":"239.90"},{"v":245.60000000000002,"d":"245.60"},234.2,223,6570000,{"v":-0.12735097226649666,"d":"-12.74%"}]
[114,"Metals","JINDALSTEL",{"v":166.5,"d":"166.50"},166.25,161.75,{"v":157,"d":"157.00"},{"v":152.5,"d":"152.50"},{"v":171,"d":"171.00"},{"v":175.5,"d":"175.50"},180.25,170.75,161.5,28053000,{"v":0.006295399515738499,"d":"0.63%"}]
[115,"Others","JISLJALEQS",65.25,{"v":65.06666666666666,"d":"65.07"},{"v":63.48333333333332,"d":"63.48"},{"v":61.716666666666654,"d":"61.72"},{"v":60.13333333333331,"d":"60.13"},{"v":66.83333333333333,"d":"66.83"},{"v":68.41666666666667,"d":"68.42"},{"v":70.18333333333334,"d":"70.18"},66.65,63.3,36495000,{"v":0.011726546906187624,"d":"1.17%"}]
[116,"Realty","JPASSOCIAT",6.55,{"v":6.616666666666666,"d":"6.62"},{"v":6.383333333333333,"d":"6.38"},{"v":6.216666666666667,"d":"6.22"},{"v":5.983333333333333,"d":"5.98"},{"v":6.783333333333332,"d":"6.78"},{"v":7.016666666666665,"d":"7.02"},{"v":7.183333333333332,"d":"7.18"},6.85,6.45,172108000,{"v":-0.018992248062015504,"d":"-1.90%"}]
[117,"Metals","JSWSTEEL",{"v":364.1,"d":"364.10"},{"v":362.56666666666666,"d":"362.57"},{"v":354.6333333333333,"d":"354.63"},{"v":345.1666666666667,"d":"345.17"},{"v":337.23333333333335,"d":"337.23"},{"v":372.0333333333333,"d":"372.03"},{"v":379.9666666666666,"d":"379.97"},{"v":389.4333333333333,"d":"389.43"},370.5,353.1,52086000,{"v":-0.015536402812429122,"d":"-1.55%"}]
[118,"Others","JUBLFOOD",1265.75,{"v":1242.8666666666666,"d":"1242.87"},{"v":1213.783333333333,"d":"1213.78"},{"v":1161.8166666666666,"d":"1161.82"},{"v":1132.7333333333331,"d":"1132.73"},{"v":1294.833333333333,"d":"1294.83"},{"v":1323.9166666666665,"d":"1323.92"},{"v":1375.883333333333,"d":"1375.88"},1271.95,1190.9,2933000,{"v":-0.027842227378190254,"d":"-2.78%"}]
[119,"Others","JUSTDIAL",{"v":481.3,"d":"481.30"},478.75,{"v":467,"d":"467.00"},{"v":452.7,"d":"452.70"},440.95,493.05,{"v":504.8,"d":"504.80"},{"v":519.1,"d":"519.10"},490.5,464.45,2664200,{"v":0.0376226826608506,"d":"3.76%"}]
[120,"Others","KAJARIACER",{"v":339,"d":"339.00"},{"v":342.2,"d":"342.20"},{"v":329.7,"d":"329.70"},{"v":320.4,"d":"320.40"},{"v":307.9,"d":"307.90"},{"v":351.5,"d":"351.50"},{"v":364,"d":"364.00"},{"v":373.3,"d":"373.30"},354.7,332.9,2503000,{"v":0.044657762938230386,"d":"4.47%"}]
[121,"Banking","KOTAKBANK",1194.95,{"v":1185.8999999999999,"d":"1185.90"},{"v":1170.3499999999997,"d":"1170.35"},{"v":1145.7499999999998,"d":"1145.75"},{"v":1130.1999999999996,"d":"1130.20"},{"v":1210.4999999999998,"d":"1210.50"},1226.05,{"v":1250.6499999999999,"d":"1250.65"},1201.45,1161.3,11884800,{"v":1.4155712841253793E-3,"d":"0.14%"}]
[122,"Technology","KPIT",212.35,{"v":210.95000000000002,"d":"210.95"},{"v":204.00000000000003,"d":"204.00"},195.65,{"v":188.70000000000002,"d":"188.70"},{"v":219.30000000000004,"d":"219.30"},{"v":226.25000000000003,"d":"226.25"},{"v":234.60000000000005,"d":"234.60"},217.9,202.6,9805500,{"v":0.004610419548178884,"d":"0.46%"}]
[123,"Others","KSCL",505.85,{"v":505.48333333333335,"d":"505.48"},{"v":493.5666666666667,"d":"493.57"},{"v":481.28333333333336,"d":"481.28"},{"v":469.36666666666673,"d":"469.37"},{"v":517.7666666666667,"d":"517.77"},{"v":529.6833333333334,"d":"529.68"},{"v":541.9666666666667,"d":"541.97"},517.4,493.2,924000,{"v":-0.008051529790660225,"d":"-0.81%"}]
[124,"Banking","KTKBANK",97.85,{"v":97.8,"d":"97.80"},96.55,95.25,{"v":94,"d":"94.00"},{"v":99.1,"d":"99.10"},100.35,{"v":101.64999999999999,"d":"101.65"},99.05,96.5,19602000,{"v":-3.4317089910775567E-3,"d":"-0.34%"}]
[125,"Finance","L&TFH",119.25,{"v":121.11666666666667,"d":"121.12"},{"v":115.43333333333335,"d":"115.43"},{"v":111.61666666666667,"d":"111.62"},{"v":105.93333333333335,"d":"105.93"},{"v":124.93333333333335,"d":"124.93"},{"v":130.61666666666667,"d":"130.62"},{"v":134.43333333333334,"d":"134.43"},126.8,117.3,33340500,{"v":0.000675310642895732,"d":"0.07%"}]
[126,"Finance","LICHSGFIN",{"v":423.4,"d":"423.40"},{"v":425.8,"d":"425.80"},{"v":413.6,"d":"413.60"},{"v":403.8,"d":"403.80"},{"v":391.6,"d":"391.60"},{"v":435.6,"d":"435.60"},{"v":447.79999999999995,"d":"447.80"},{"v":457.6,"d":"457.60"},438,416,9276300,{"v":-0.020671234467541516,"d":"-2.07%"}]
[127,"Capital_Goods","LT",1208.75,{"v":1203.6000000000001,"d":"1203.60"},{"v":1193.3000000000002,"d":"1193.30"},{"v":1177.8500000000001,"d":"1177.85"},{"v":1167.5500000000002,"d":"1167.55"},{"v":1219.0500000000002,"d":"1219.05"},1229.35,{"v":1244.8000000000002,"d":"1244.80"},1213.9,1188.15,12910500,{"v":-0.017521830945722277,"d":"-1.75%"}]
[128,"Pharma","LUPIN",877.55,{"v":879.4666666666667,"d":"879.47"},{"v":854.5833333333334,"d":"854.58"},{"v":831.6166666666667,"d":"831.62"},{"v":806.7333333333333,"d":"806.73"},{"v":902.4333333333334,"d":"902.43"},{"v":927.3166666666666,"d":"927.32"},{"v":950.2833333333334,"d":"950.28"},904.35,856.5,9438800,{"v":0.0308868501529052,"d":"3.09%"}]
[129,"Automobile","M&M",{"v":742.6,"d":"742.60"},{"v":744.4666666666667,"d":"744.47"},{"v":731.2833333333334,"d":"731.28"},{"v":719.9666666666667,"d":"719.97"},{"v":706.7833333333334,"d":"706.78"},{"v":755.7833333333334,"d":"755.78"},{"v":768.9666666666668,"d":"768.97"},{"v":780.2833333333334,"d":"780.28"},757.65,733.15,18327000,{"v":3.7791652974038777E-3,"d":"0.38%"}]
[130,"Finance","M&MFIN",{"v":357.5,"d":"357.50"},363.45,{"v":347.09999999999997,"d":"347.10"},{"v":336.7,"d":"336.70"},{"v":320.34999999999997,"d":"320.35"},{"v":373.84999999999997,"d":"373.85"},{"v":390.2,"d":"390.20"},{"v":400.59999999999997,"d":"400.60"},379.8,353.05,11283750,{"v":0.05900985452839043,"d":"5.90%"}]
[131,"Others","MANAPPURAM",{"v":69.7,"d":"69.70"},{"v":70.36666666666667,"d":"70.37"},{"v":68.03333333333335,"d":"68.03"},{"v":66.36666666666667,"d":"66.37"},{"v":64.03333333333335,"d":"64.03"},{"v":72.03333333333335,"d":"72.03"},{"v":74.36666666666666,"d":"74.37"},{"v":76.03333333333335,"d":"76.03"},72.7,68.7,20082000,{"v":0.024487297214569943,"d":"2.45%"}]
[132,"FMCG","MARICO",{"v":310.8,"d":"310.80"},{"v":311.68333333333334,"d":"311.68"},{"v":307.2166666666667,"d":"307.22"},{"v":303.6333333333334,"d":"303.63"},{"v":299.16666666666674,"d":"299.17"},{"v":315.26666666666665,"d":"315.27"},{"v":319.73333333333323,"d":"319.73"},{"v":323.3166666666666,"d":"323.32"},316.15,308.1,8026200,{"v":0.005537459283387622,"d":"0.55%"}]
[133,"Automobile","MARUTI",6771.35,{"v":6820.566666666667,"d":"6820.57"},{"v":6680.783333333333,"d":"6680.78"},{"v":6590.216666666666,"d":"6590.22"},{"v":6450.4333333333325,"d":"6450.43"},{"v":6911.133333333333,"d":"6911.13"},{"v":7050.916666666668,"d":"7050.92"},{"v":7141.483333333334,"d":"7141.48"},6960.35,6730,2924850,{"v":0.02064958517626737,"d":"2.06%"}]
[134,"FMCG","MCDOWELL-N",530.65,{"v":530.4666666666667,"d":"530.47"},{"v":520.3333333333334,"d":"520.33"},{"v":510.01666666666665,"d":"510.02"},{"v":499.8833333333333,"d":"499.88"},{"v":540.7833333333334,"d":"540.78"},{"v":550.9166666666666,"d":"550.92"},{"v":561.2333333333335,"d":"561.23"},540.6,520.15,12768750,{"v":0.03286147623862487,"d":"3.29%"}]
[135,"Others","MCX",{"v":779.6,"d":"779.60"},{"v":774.9166666666666,"d":"774.92"},{"v":755.8333333333333,"d":"755.83"},{"v":732.0666666666666,"d":"732.07"},{"v":712.9833333333332,"d":"712.98"},{"v":798.6833333333333,"d":"798.68"},{"v":817.7666666666665,"d":"817.77"},{"v":841.5333333333333,"d":"841.53"},794,751.15,4728500,{"v":0.04744921693285781,"d":"4.74%"}]
[136,"Finance","MFSL",{"v":389.9,"d":"389.90"},{"v":383.6666666666667,"d":"383.67"},{"v":375.33333333333337,"d":"375.33"},{"v":360.7666666666667,"d":"360.77"},{"v":352.4333333333334,"d":"352.43"},{"v":398.23333333333335,"d":"398.23"},{"v":406.5666666666667,"d":"406.57"},{"v":421.1333333333333,"d":"421.13"},392,369.1,2322000,{"v":0.0062402496099844,"d":"0.62%"}]
[137,"Others","MGL",{"v":826,"d":"826.00"},{"v":818.6833333333334,"d":"818.68"},{"v":806.5166666666668,"d":"806.52"},{"v":787.0333333333334,"d":"787.03"},{"v":774.8666666666668,"d":"774.87"},{"v":838.1666666666667,"d":"838.17"},{"v":850.3333333333333,"d":"850.33"},{"v":869.8166666666667,"d":"869.82"},830.85,799.2,1825800,{"v":6.5767839526471557E-4,"d":"0.07%"}]
[138,"Technology","MINDTREE",813.05,852.75,{"v":765.8,"d":"765.80"},718.55,{"v":631.5999999999999,"d":"631.60"},{"v":900,"d":"900.00"},986.95,{"v":1034.2,"d":"1034.20"},939.7,805.5,5486400,{"v":0.2149880414562849,"d":"21.50%"}]
[139,"Automobile","MOTHERSUMI",255.25,{"v":251.33333333333334,"d":"251.33"},{"v":244.56666666666666,"d":"244.57"},{"v":233.88333333333333,"d":"233.88"},{"v":227.11666666666665,"d":"227.12"},{"v":262.01666666666665,"d":"262.02"},{"v":268.7833333333334,"d":"268.78"},{"v":279.4666666666667,"d":"279.47"},258.1,240.65,14616000,{"v":-0.06451612903225806,"d":"-6.45%"}]
[140,"Automobile","MRF",61897.25,{"v":61731.666666666664,"d":"61731.67"},{"v":60965.58333333333,"d":"60965.58"},{"v":60033.916666666664,"d":"60033.92"},{"v":59267.83333333333,"d":"59267.83"},{"v":62663.33333333333,"d":"62663.33"},{"v":63429.41666666666,"d":"63429.42"},{"v":64361.08333333333,"d":"64361.08"},62497.75,60800,26120,{"v":-0.007221588749524895,"d":"-0.72%"}]
[141,"Others","MRPL",{"v":84.4,"d":"84.40"},{"v":83.08333333333333,"d":"83.08"},{"v":80.81666666666666,"d":"80.82"},{"v":77.23333333333333,"d":"77.23"},{"v":74.96666666666667,"d":"74.97"},{"v":86.66666666666666,"d":"86.67"},{"v":88.93333333333334,"d":"88.93"},{"v":92.51666666666665,"d":"92.52"},85.35,79.5,5143500,{"v":0.05735430157261795,"d":"5.74%"}]
[142,"Finance","MUTHOOTFIN",{"v":377,"d":"377.00"},{"v":379.93333333333334,"d":"379.93"},{"v":364.31666666666666,"d":"364.32"},{"v":351.6333333333333,"d":"351.63"},{"v":336.01666666666665,"d":"336.02"},{"v":392.6166666666667,"d":"392.62"},{"v":408.23333333333335,"d":"408.23"},{"v":420.9166666666667,"d":"420.92"},395.55,367.25,2584500,{"v":0.033593281343731254,"d":"3.36%"}]
[143,"Others","NATIONALUM",{"v":66.9,"d":"66.90"},{"v":66.13333333333334,"d":"66.13"},{"v":65.16666666666669,"d":"65.17"},{"v":63.43333333333335,"d":"63.43"},{"v":62.4666666666667,"d":"62.47"},{"v":67.86666666666667,"d":"67.87"},{"v":68.83333333333334,"d":"68.83"},{"v":70.56666666666666,"d":"70.57"},67.1,64.4,39880000,{"v":-0.0250342264815177,"d":"-2.50%"}]
[144,"Others","NBCC",53.15,{"v":54.26666666666667,"d":"54.27"},{"v":51.13333333333335,"d":"51.13"},{"v":49.116666666666674,"d":"49.12"},{"v":45.98333333333335,"d":"45.98"},{"v":56.283333333333346,"d":"56.28"},{"v":59.41666666666667,"d":"59.42"},{"v":61.433333333333344,"d":"61.43"},57.4,52.25,30246000,{"v":0.10718207775093345,"d":"10.72%"}]
[145,"Infrastructure","NCC",66.25,{"v":67.16666666666667,"d":"67.17"},{"v":64.48333333333335,"d":"64.48"},{"v":62.71666666666668,"d":"62.72"},{"v":60.03333333333336,"d":"60.03"},{"v":68.93333333333334,"d":"68.93"},{"v":71.61666666666665,"d":"71.62"},{"v":73.38333333333333,"d":"73.38"},69.85,65.4,50112000,{"v":0.07040328092959672,"d":"7.04%"}]
[146,"Others","NESTLEIND",{"v":9649.1,"d":"9649.10"},{"v":9645.283333333333,"d":"9645.28"},{"v":9512.816666666666,"d":"9512.82"},{"v":9376.533333333333,"d":"9376.53"},{"v":9244.066666666666,"d":"9244.07"},{"v":9781.566666666666,"d":"9781.57"},{"v":9914.033333333333,"d":"9914.03"},{"v":10050.316666666666,"d":"10050.32"},9777.75,9509,371500,{"v":0.007321041214750542,"d":"0.73%"}]
[147,"Power","NHPC",24.35,{"v":24.116666666666664,"d":"24.12"},{"v":23.733333333333327,"d":"23.73"},{"v":23.116666666666664,"d":"23.12"},{"v":22.733333333333327,"d":"22.73"},{"v":24.733333333333327,"d":"24.73"},{"v":25.11666666666666,"d":"25.12"},{"v":25.733333333333327,"d":"25.73"},24.5,23.5,22032000,{"v":-0.029726516052318668,"d":"-2.97%"}]
[148,"Technology","NIITTECH",{"v":1237.3,"d":"1237.30"},{"v":1224.1166666666668,"d":"1224.12"},{"v":1185.2333333333336,"d":"1185.23"},{"v":1133.1666666666667,"d":"1133.17"},{"v":1094.2833333333335,"d":"1094.28"},{"v":1276.1833333333336,"d":"1276.18"},{"v":1315.0666666666668,"d":"1315.07"},{"v":1367.1333333333337,"d":"1367.13"},1263,1172.05,1964250,{"v":-0.0739038189533239,"d":"-7.39%"}]
[149,"Metals","NMDC",109.95,{"v":110.34999999999998,"d":"110.35"},{"v":107.44999999999996,"d":"107.45"},{"v":104.94999999999997,"d":"104.95"},{"v":102.04999999999995,"d":"102.05"},{"v":112.84999999999997,"d":"112.85"},{"v":115.74999999999997,"d":"115.75"},{"v":118.24999999999997,"d":"118.25"},113.25,107.85,21558000,{"v":0.008419870895312938,"d":"0.84%"}]
[150,"Power","NTPC",162.45,{"v":162.98333333333332,"d":"162.98"},{"v":160.21666666666664,"d":"160.22"},{"v":157.98333333333332,"d":"157.98"},{"v":155.21666666666664,"d":"155.22"},{"v":165.21666666666664,"d":"165.22"},{"v":167.98333333333335,"d":"167.98"},{"v":170.21666666666664,"d":"170.22"},165.75,160.75,37768000,{"v":-0.013684320484696543,"d":"-1.37%"}]
[151,"Technology","OFSS",3809.25,{"v":3850.683333333333,"d":"3850.68"},{"v":3741.616666666666,"d":"3741.62"},{"v":3673.983333333333,"d":"3673.98"},{"v":3564.916666666666,"d":"3564.92"},{"v":3918.3166666666657,"d":"3918.32"},{"v":4027.3833333333323,"d":"4027.38"},{"v":4095.0166666666655,"d":"4095.02"},3959.75,3783.05,301650,{"v":0.011569416498993963,"d":"1.16%"}]
[152,"Oil_Gas","OIL",{"v":203.5,"d":"203.50"},{"v":202.38333333333333,"d":"202.38"},{"v":197.86666666666665,"d":"197.87"},{"v":192.23333333333332,"d":"192.23"},{"v":187.71666666666664,"d":"187.72"},{"v":208.01666666666665,"d":"208.02"},{"v":212.5333333333333,"d":"212.53"},{"v":218.16666666666666,"d":"218.17"},206.9,196.75,3276636,{"v":-0.028225806451612902,"d":"-2.82%"}]
[153,"Oil_Gas","ONGC",160.95,{"v":160.76666666666665,"d":"160.77"},{"v":157.58333333333331,"d":"157.58"},{"v":154.21666666666667,"d":"154.22"},{"v":151.03333333333333,"d":"151.03"},{"v":164.1333333333333,"d":"164.13"},{"v":167.31666666666663,"d":"167.32"},{"v":170.68333333333328,"d":"170.68"},163.95,157.4,47670000,{"v":0.004266076789382209,"d":"0.43%"}]
[154,"Banking","ORIENTBANK",{"v":63,"d":"63.00"},{"v":63.95000000000001,"d":"63.95"},{"v":61.750000000000014,"d":"61.75"},{"v":60.50000000000001,"d":"60.50"},{"v":58.30000000000001,"d":"58.30"},{"v":65.20000000000002,"d":"65.20"},{"v":67.40000000000002,"d":"67.40"},{"v":68.65000000000002,"d":"68.65"},66.15,62.7,15774000,{"v":0.15509666080843584,"d":"15.51%"}]
[155,"Textile","PAGEIND",{"v":28975.1,"d":"28975.10"},{"v":28351.333333333332,"d":"28351.33"},{"v":27102.666666666664,"d":"27102.67"},{"v":25230.233333333334,"d":"25230.23"},{"v":23981.566666666666,"d":"23981.57"},{"v":30223.766666666663,"d":"30223.77"},{"v":31472.433333333327,"d":"31472.43"},{"v":33344.86666666666,"d":"33344.87"},29600,26478.9,121850,{"v":-1.0248001639680262E-3,"d":"-0.10%"}]
[156,"Others","PCJEWELLER",56.55,{"v":57.01666666666666,"d":"57.02"},{"v":55.13333333333332,"d":"55.13"},{"v":53.71666666666666,"d":"53.72"},{"v":51.83333333333332,"d":"51.83"},{"v":58.433333333333316,"d":"58.43"},{"v":60.316666666666656,"d":"60.32"},{"v":61.73333333333331,"d":"61.73"},58.9,55.6,10762500,{"v":0.03178027034800115,"d":"3.18%"}]
[157,"Pharma","PEL",1894.25,{"v":1965,"d":"1965.00"},{"v":1797.3000000000002,"d":"1797.30"},{"v":1700.3500000000001,"d":"1700.35"},{"v":1532.6500000000003,"d":"1532.65"},2061.95,{"v":2229.6499999999996,"d":"2229.65"},{"v":2326.6,"d":"2326.60"},2132.7,1868.05,3771980,{"v":0.11817367949865712,"d":"11.82%"}]
[158,"Oil_Gas","PETRONET",{"v":213.8,"d":"213.80"},{"v":215.36666666666667,"d":"215.37"},{"v":210.93333333333334,"d":"210.93"},{"v":208.06666666666666,"d":"208.07"},{"v":203.63333333333333,"d":"203.63"},{"v":218.23333333333335,"d":"218.23"},{"v":222.66666666666669,"d":"222.67"},{"v":225.53333333333336,"d":"225.53"},219.8,212.5,15318000,{"v":0.00869221651521138,"d":"0.87%"}]
[159,"Finance","PFC",{"v":81.9,"d":"81.90"},{"v":80.81666666666668,"d":"80.82"},{"v":79.48333333333335,"d":"79.48"},{"v":77.06666666666668,"d":"77.07"},{"v":75.73333333333335,"d":"75.73"},{"v":83.23333333333335,"d":"83.23"},{"v":84.56666666666669,"d":"84.57"},{"v":86.98333333333335,"d":"86.98"},82.15,78.4,80550000,{"v":-0.00621807683766378,"d":"-0.62%"}]
[160,"FMCG","PIDILITIND",969.35,{"v":961.1,"d":"961.10"},{"v":943.2,"d":"943.20"},{"v":917.0500000000001,"d":"917.05"},{"v":899.1500000000001,"d":"899.15"},987.25,{"v":1005.1499999999999,"d":"1005.15"},{"v":1031.3,"d":"1031.30"},979,934.95,3514000,{"v":5.148741418764302E-3,"d":"0.51%"}]
[161,"Banking","PNB",66.15,{"v":66.3,"d":"66.30"},65.05,63.95,{"v":62.7,"d":"62.70"},{"v":67.39999999999999,"d":"67.40"},{"v":68.64999999999999,"d":"68.65"},{"v":69.74999999999999,"d":"69.75"},67.55,65.2,116149000,{"v":3.8026428367715563E-3,"d":"0.38%"}]
[162,"Power","POWERGRID",189.55,189.65,{"v":187.3,"d":"187.30"},185.05,{"v":182.70000000000002,"d":"182.70"},{"v":191.9,"d":"191.90"},{"v":194.24999999999997,"d":"194.25"},{"v":196.5,"d":"196.50"},192,187.4,40752000,{"v":-0.007114316343436312,"d":"-0.71%"}]
[163,"Power","PTC",75.55,{"v":74.88333333333334,"d":"74.88"},{"v":73.56666666666668,"d":"73.57"},{"v":71.58333333333334,"d":"71.58"},{"v":70.26666666666668,"d":"70.27"},{"v":76.86666666666667,"d":"76.87"},{"v":78.18333333333334,"d":"78.18"},{"v":80.16666666666667,"d":"80.17"},76.2,72.9,10432000,{"v":0.03987240829346093,"d":"3.99%"}]
[164,"Others","PVR",1291.95,{"v":1291.2833333333335,"d":"1291.28"},{"v":1261.866666666667,"d":"1261.87"},{"v":1231.7833333333335,"d":"1231.78"},{"v":1202.366666666667,"d":"1202.37"},{"v":1321.366666666667,"d":"1321.37"},{"v":1350.7833333333335,"d":"1350.78"},{"v":1380.866666666667,"d":"1380.87"},1320.7,1261.2,1200400,{"v":0.081831290555155,"d":"8.18%"}]
[165,"Cement","RAMCOCEM",574.25,570.85,{"v":563.7,"d":"563.70"},553.15,{"v":546,"d":"546.00"},{"v":581.4000000000001,"d":"581.40"},588.55,{"v":599.1000000000001,"d":"599.10"},578,560.3,1132000,{"v":0.019452449567723344,"d":"1.95%"}]
[166,"Others","RAYMOND",640.35,{"v":634.4333333333334,"d":"634.43"},{"v":619.9166666666667,"d":"619.92"},{"v":599.4833333333333,"d":"599.48"},{"v":584.9666666666667,"d":"584.97"},{"v":654.8666666666668,"d":"654.87"},{"v":669.3833333333334,"d":"669.38"},{"v":689.8166666666668,"d":"689.82"},648.95,614,4687200,{"v":-5.9382422802850355E-3,"d":"-0.59%"}]
[167,"Banking","RBLBANK",{"v":504.9,"d":"504.90"},{"v":514.5166666666667,"d":"514.52"},{"v":489.33333333333326,"d":"489.33"},{"v":473.7666666666666,"d":"473.77"},{"v":448.5833333333332,"d":"448.58"},{"v":530.0833333333333,"d":"530.08"},{"v":555.2666666666667,"d":"555.27"},{"v":570.8333333333334,"d":"570.83"},539.7,498.95,6793200,{"v":0.1529531568228106,"d":"15.30%"}]
[168,"Telecom","RCOM",11.15,{"v":11.199999999999998,"d":"11.20"},{"v":10.899999999999995,"d":"10.90"},{"v":10.649999999999997,"d":"10.65"},{"v":10.349999999999994,"d":"10.35"},{"v":11.449999999999996,"d":"11.45"},{"v":11.749999999999996,"d":"11.75"},{"v":11.999999999999996,"d":"12.00"},11.5,10.95,100632000,{"v":2.7831895352073476E-4,"d":"0.03%"}]
[169,"Power","RECLTD",{"v":104.1,"d":"104.10"},{"v":103.16666666666667,"d":"103.17"},{"v":101.48333333333335,"d":"101.48"},{"v":98.86666666666667,"d":"98.87"},{"v":97.18333333333335,"d":"97.18"},{"v":105.78333333333335,"d":"105.78"},{"v":107.46666666666665,"d":"107.47"},{"v":110.08333333333334,"d":"110.08"},104.85,100.55,38490000,{"v":-9.3443388880236724E-4,"d":"-0.09%"}]
[170,"Finance","RELCAPITAL",{"v":241.6,"d":"241.60"},{"v":244.58333333333334,"d":"244.58"},{"v":233.26666666666668,"d":"233.27"},{"v":224.93333333333334,"d":"224.93"},{"v":213.61666666666667,"d":"213.62"},{"v":252.91666666666669,"d":"252.92"},{"v":264.23333333333335,"d":"264.23"},{"v":272.5666666666667,"d":"272.57"},255.9,236.25,11767500,{"v":0.06358459869848156,"d":"6.36%"}]
[171,"Oil_Gas","RELIANCE",{"v":1101.5,"d":"1101.50"},{"v":1095.6499999999999,"d":"1095.65"},{"v":1081.5499999999997,"d":"1081.55"},{"v":1061.6,"d":"1061.60"},{"v":1047.4999999999998,"d":"1047.50"},{"v":1115.5999999999997,"d":"1115.60"},{"v":1129.6999999999996,"d":"1129.70"},{"v":1149.6499999999996,"d":"1149.65"},1109.75,1075.7,48921000,{"v":0.022574778955289396,"d":"2.26%"}]
[172,"Power","RELINFRA",332.35,{"v":328.90000000000003,"d":"328.90"},{"v":314.45000000000005,"d":"314.45"},296.55,{"v":282.1,"d":"282.10"},{"v":346.80000000000007,"d":"346.80"},361.25,{"v":379.1500000000001,"d":"379.15"},343.35,311,7845500,{"v":0.002325195150307258,"d":"0.23%"}]
[173,"Others","REPCOHOME",313.35,{"v":315.6333333333334,"d":"315.63"},{"v":290.21666666666675,"d":"290.22"},{"v":267.08333333333337,"d":"267.08"},{"v":241.66666666666674,"d":"241.67"},{"v":338.76666666666677,"d":"338.77"},{"v":364.1833333333334,"d":"364.18"},{"v":387.3166666666668,"d":"387.32"},341.05,292.5,854100,{"v":0.3935389133627019,"d":"39.35%"}]
[174,"Power","RPOWER",{"v":27.4,"d":"27.40"},{"v":27.299999999999997,"d":"27.30"},{"v":26.399999999999995,"d":"26.40"},{"v":25.4,"d":"25.40"},{"v":24.499999999999996,"d":"24.50"},{"v":28.299999999999994,"d":"28.30"},{"v":29.2,"d":"29.20"},{"v":30.199999999999992,"d":"30.20"},28.2,26.3,57525000,{"v":0.15354535974973932,"d":"15.35%"}]
[175,"Metals","SAIL",{"v":65.5,"d":"65.50"},{"v":65.58333333333333,"d":"65.58"},{"v":64.51666666666665,"d":"64.52"},{"v":63.53333333333332,"d":"63.53"},{"v":62.46666666666664,"d":"62.47"},{"v":66.56666666666666,"d":"66.57"},{"v":67.63333333333335,"d":"67.63"},{"v":68.61666666666667,"d":"68.62"},66.65,64.6,76368000,{"v":0.02331564560218685,"d":"2.33%"}]
[176,"Banking","SBIN",{"v":261.3,"d":"261.30"},{"v":261.3833333333333,"d":"261.38"},{"v":258.01666666666665,"d":"258.02"},{"v":254.73333333333335,"d":"254.73"},{"v":251.36666666666667,"d":"251.37"},{"v":264.66666666666663,"d":"264.67"},{"v":268.0333333333333,"d":"268.03"},{"v":271.3166666666666,"d":"271.32"},264.75,258.1,97488000,{"v":0.01964229683087543,"d":"1.96%"}]
[177,"Cement","SHREECEM",{"v":14599.1,"d":"14599.10"},{"v":14737.366666666667,"d":"14737.37"},{"v":14194.733333333334,"d":"14194.73"},{"v":13790.366666666667,"d":"13790.37"},{"v":13247.733333333334,"d":"13247.73"},{"v":15141.733333333334,"d":"15141.73"},{"v":15684.366666666669,"d":"15684.37"},{"v":16088.733333333334,"d":"16088.73"},15280,14333,113850,{"v":0.012900355871886121,"d":"1.29%"}]
[178,"Capital_Goods","SIEMENS",{"v":871.6,"d":"871.60"},{"v":890.0833333333334,"d":"890.08"},{"v":849.5166666666668,"d":"849.52"},{"v":827.4333333333334,"d":"827.43"},{"v":786.8666666666668,"d":"786.87"},{"v":912.1666666666667,"d":"912.17"},{"v":952.7333333333333,"d":"952.73"},{"v":974.8166666666667,"d":"974.82"},930.65,868,1368500,{"v":0.10185185185185185,"d":"10.19%"}]
[179,"Banking","SOUTHBANK",{"v":14.7,"d":"14.70"},{"v":14.799999999999999,"d":"14.80"},{"v":14.349999999999998,"d":"14.35"},{"v":13.999999999999998,"d":"14.00"},{"v":13.549999999999997,"d":"13.55"},{"v":15.149999999999999,"d":"15.15"},{"v":15.599999999999998,"d":"15.60"},15.95,15.25,14.45,149134500,{"v":0.01971447994561523,"d":"1.97%"}]
[180,"Others","SREINFRA",{"v":27.7,"d":"27.70"},28.75,24.25,{"v":20.8,"d":"20.80"},{"v":16.3,"d":"16.30"},{"v":32.2,"d":"32.20"},{"v":36.7,"d":"36.70"},40.15,33.25,25.3,17500000,{"v":0.15366866635902168,"d":"15.37%"}]
[181,"Textile","SRF",1730.55,{"v":1738.0833333333333,"d":"1738.08"},{"v":1700.2166666666665,"d":"1700.22"},{"v":1669.8833333333332,"d":"1669.88"},{"v":1632.0166666666664,"d":"1632.02"},{"v":1768.4166666666665,"d":"1768.42"},{"v":1806.2833333333333,"d":"1806.28"},{"v":1836.6166666666666,"d":"1836.62"},1775.95,1707.75,701500,{"v":0.027086383601756955,"d":"2.71%"}]
[182,"Finance","SRTRANSFIN",{"v":1009,"d":"1009.00"},{"v":1005.9666666666667,"d":"1005.97"},{"v":984.0333333333333,"d":"984.03"},{"v":959.0666666666666,"d":"959.07"},{"v":937.1333333333332,"d":"937.13"},{"v":1030.9333333333334,"d":"1030.93"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1077.8333333333335,"d":"1077.83"},1027.9,981,3893400,{"v":-0.014279204010329637,"d":"-1.43%"}]
[183,"Pharma","STAR",424.05,{"v":426.0333333333333,"d":"426.03"},{"v":414.1166666666666,"d":"414.12"},{"v":404.18333333333334,"d":"404.18"},{"v":392.26666666666665,"d":"392.27"},{"v":435.9666666666666,"d":"435.97"},{"v":447.8833333333333,"d":"447.88"},{"v":457.81666666666655,"d":"457.82"},437.95,416.1,4393600,{"v":0.000911244760342628,"d":"0.09%"}]
[184,"Pharma","SUNPHARMA",{"v":609.7,"d":"609.70"},{"v":603.7333333333335,"d":"603.73"},{"v":596.1166666666669,"d":"596.12"},{"v":582.5333333333334,"d":"582.53"},{"v":574.9166666666669,"d":"574.92"},{"v":617.316666666667,"d":"617.32"},{"v":624.9333333333335,"d":"624.93"},{"v":638.516666666667,"d":"638.52"},611.35,590.15,32212400,{"v":-0.017710988863544882,"d":"-1.77%"}]
[185,"Media","SUNTV",642.85,{"v":645.9333333333334,"d":"645.93"},{"v":622.7666666666668,"d":"622.77"},{"v":602.6833333333334,"d":"602.68"},{"v":579.5166666666668,"d":"579.52"},{"v":666.0166666666668,"d":"666.02"},{"v":689.1833333333333,"d":"689.18"},{"v":709.2666666666668,"d":"709.27"},669.1,625.85,6834000,{"v":0.006628369421122404,"d":"0.66%"}]
[186,"Power","SUZLON",{"v":5.9,"d":"5.90"},5.95,5.75,{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.300000000000002,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.8,331245000,{"v":0.02335604059502294,"d":"2.34%"}]
[187,"Banking","SYNDIBANK",31.85,31.95,{"v":31.299999999999997,"d":"31.30"},{"v":30.749999999999996,"d":"30.75"},{"v":30.099999999999994,"d":"30.10"},{"v":32.5,"d":"32.50"},33.15,{"v":33.7,"d":"33.70"},32.6,31.4,28638000,{"v":0.0908467603702434,"d":"9.08%"}]
[188,"Fertilisers","TATACHEM",670.55,{"v":666.1333333333333,"d":"666.13"},{"v":657.7666666666667,"d":"657.77"},{"v":644.9833333333333,"d":"644.98"},{"v":636.6166666666667,"d":"636.62"},{"v":678.9166666666666,"d":"678.92"},{"v":687.2833333333332,"d":"687.28"},{"v":700.0666666666666,"d":"700.07"},674.5,653.35,2884500,{"v":-0.009018294254058232,"d":"-0.90%"}]
[189,"Telecom","TATACOMM",455.75,{"v":458.18333333333334,"d":"458.18"},{"v":441.3666666666667,"d":"441.37"},{"v":426.98333333333335,"d":"426.98"},{"v":410.1666666666667,"d":"410.17"},{"v":472.56666666666666,"d":"472.57"},{"v":489.3833333333334,"d":"489.38"},{"v":503.76666666666665,"d":"503.77"},475,443.8,3032800,{"v":0.016353887399463807,"d":"1.64%"}]
[190,"Technology","TATAELXSI",984.05,{"v":976.1666666666666,"d":"976.17"},{"v":960.0833333333333,"d":"960.08"},{"v":936.1166666666667,"d":"936.12"},{"v":920.0333333333333,"d":"920.03"},{"v":1000.1333333333332,"d":"1000.13"},{"v":1016.2166666666665,"d":"1016.22"},{"v":1040.1833333333332,"d":"1040.18"},992.25,952.2,1890400,{"v":-0.014595496246872394,"d":"-1.46%"}]
[191,"FMCG","TATAGLOBAL",227.85,{"v":228.66666666666666,"d":"228.67"},{"v":224.33333333333331,"d":"224.33"},{"v":220.81666666666666,"d":"220.82"},{"v":216.48333333333332,"d":"216.48"},{"v":232.1833333333333,"d":"232.18"},{"v":236.51666666666662,"d":"236.52"},{"v":240.0333333333333,"d":"240.03"},233,225.15,10676250,{"v":0.007217151347909149,"d":"0.72%"}]
[192,"Automobile","TATAMOTORS",174.75,{"v":176.11666666666667,"d":"176.12"},{"v":172.53333333333336,"d":"172.53"},{"v":170.3166666666667,"d":"170.32"},{"v":166.73333333333338,"d":"166.73"},{"v":178.33333333333334,"d":"178.33"},{"v":181.91666666666666,"d":"181.92"},{"v":184.13333333333333,"d":"184.13"},179.7,173.9,69928500,{"v":-0.012183752171886256,"d":"-1.22%"}]
[193,"Automobile","TATAMTRDVR",96.25,{"v":97.33333333333333,"d":"97.33"},{"v":94.66666666666666,"d":"94.67"},{"v":93.08333333333333,"d":"93.08"},{"v":90.41666666666666,"d":"90.42"},{"v":98.91666666666666,"d":"98.92"},{"v":101.58333333333331,"d":"101.58"},{"v":103.16666666666666,"d":"103.17"},100,95.75,29366400,{"v":0.020431990659661413,"d":"2.04%"}]
[194,"Power","TATAPOWER",{"v":70.5,"d":"70.50"},{"v":70.88333333333333,"d":"70.88"},{"v":69.16666666666666,"d":"69.17"},{"v":67.83333333333333,"d":"67.83"},{"v":66.11666666666666,"d":"66.12"},{"v":72.21666666666665,"d":"72.22"},{"v":73.93333333333332,"d":"73.93"},{"v":75.26666666666665,"d":"75.27"},72.6,69.55,43785000,{"v":0.05075593952483801,"d":"5.08%"}]
[195,"Metals","TATASTEEL",554.55,554.25,{"v":545,"d":"545.00"},535.45,{"v":526.2,"d":"526.20"},{"v":563.8,"d":"563.80"},573.05,{"v":582.5999999999999,"d":"582.60"},563.5,544.7,30998176,{"v":0.005645050254715682,"d":"0.56%"}]
[196,"Technology","TCS",{"v":1913.8,"d":"1913.80"},1903.25,{"v":1881.6,"d":"1881.60"},{"v":1849.3999999999999,"d":"1849.40"},{"v":1827.7499999999998,"d":"1827.75"},1935.45,{"v":1957.1000000000001,"d":"1957.10"},{"v":1989.3000000000002,"d":"1989.30"},1924.9,1871.05,10225500,{"v":1.3219741480611047E-3,"d":"0.13%"}]
[197,"Technology","TECHM",692.35,{"v":698.7833333333333,"d":"698.78"},{"v":683.8166666666666,"d":"683.82"},{"v":675.2833333333333,"d":"675.28"},{"v":660.3166666666666,"d":"660.32"},{"v":707.3166666666666,"d":"707.32"},{"v":722.2833333333333,"d":"722.28"},{"v":730.8166666666666,"d":"730.82"},713.75,690.25,13882800,{"v":-0.015906771010547806,"d":"-1.59%"}]
[198,"FMCG","TITAN",789.25,{"v":793.1833333333334,"d":"793.18"},{"v":779.9166666666667,"d":"779.92"},{"v":770.5833333333334,"d":"770.58"},{"v":757.3166666666667,"d":"757.32"},{"v":802.5166666666668,"d":"802.52"},{"v":815.7833333333334,"d":"815.78"},{"v":825.1166666666668,"d":"825.12"},806.45,783.85,15546750,{"v":-0.008324163995598717,"d":"-0.83%"}]
[199,"Pharma","TORNTPHARM",{"v":1568,"d":"1568.00"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1529.7833333333333,"d":"1529.78"},{"v":1491.5666666666666,"d":"1491.57"},{"v":1466.5333333333333,"d":"1466.53"},{"v":1593.0333333333333,"d":"1593.03"},{"v":1618.0666666666666,"d":"1618.07"},{"v":1656.2833333333333,"d":"1656.28"},1579.85,1516.6,605000,{"v":0.009174311926605505,"d":"0.92%"}]
[200,"Power","TORNTPOWER",237.45,{"v":236.23333333333335,"d":"236.23"},{"v":229.2166666666667,"d":"229.22"},{"v":220.98333333333335,"d":"220.98"},{"v":213.9666666666667,"d":"213.97"},{"v":244.4666666666667,"d":"244.47"},{"v":251.48333333333335,"d":"251.48"},{"v":259.7166666666667,"d":"259.72"},243.25,228,2247000,{"v":0.25671140939597314,"d":"25.67%"}]
[201,"Media","TV18BRDCST",{"v":36.3,"d":"36.30"},{"v":36.4,"d":"36.40"},35.55,{"v":34.8,"d":"34.80"},{"v":33.949999999999996,"d":"33.95"},37.15,{"v":38.00000000000001,"d":"38.00"},38.75,37.25,35.65,56610000,{"v":0.09449465899753492,"d":"9.45%"}]
[202,"Automobile","TVSMOTOR",513.85,{"v":513.6,"d":"513.60"},{"v":497,"d":"497.00"},480.15,{"v":463.54999999999995,"d":"463.55"},530.45,{"v":547.0500000000002,"d":"547.05"},{"v":563.9000000000001,"d":"563.90"},530.2,496.75,10128000,{"v":0.008162452717499503,"d":"0.82%"}]
[203,"FMCG","UBL",1187.65,{"v":1186.3833333333332,"d":"1186.38"},{"v":1163.2166666666665,"d":"1163.22"},{"v":1138.7833333333333,"d":"1138.78"},{"v":1115.6166666666666,"d":"1115.62"},{"v":1210.8166666666664,"d":"1210.82"},{"v":1233.9833333333333,"d":"1233.98"},{"v":1258.4166666666663,"d":"1258.42"},1209.55,1161.95,1590400,{"v":-0.010021786492374727,"d":"-1.00%"}]
[204,"Finance","UJJIVAN",{"v":230.7,"d":"230.70"},{"v":230.33333333333334,"d":"230.33"},{"v":224.11666666666667,"d":"224.12"},{"v":217.53333333333333,"d":"217.53"},{"v":211.31666666666666,"d":"211.32"},{"v":236.91666666666669,"d":"236.92"},{"v":243.13333333333333,"d":"243.13"},{"v":249.7166666666667,"d":"249.72"},236.55,223.75,4798400,{"v":0.044220055710306405,"d":"4.42%"}]
[205,"Cement","ULTRACEMCO",{"v":3615.8,"d":"3615.80"},{"v":3604.2666666666664,"d":"3604.27"},{"v":3540.4833333333327,"d":"3540.48"},{"v":3465.166666666666,"d":"3465.17"},{"v":3401.3833333333323,"d":"3401.38"},{"v":3679.583333333333,"d":"3679.58"},{"v":3743.366666666667,"d":"3743.37"},{"v":3818.6833333333334,"d":"3818.68"},3668.05,3528.95,2169600,{"v":0.010526315789473684,"d":"1.05%"}]
[206,"Banking","UNIONBANK",{"v":64.5,"d":"64.50"},{"v":65.23333333333333,"d":"65.23"},{"v":63.16666666666667,"d":"63.17"},{"v":61.833333333333336,"d":"61.83"},{"v":59.76666666666667,"d":"59.77"},{"v":66.56666666666666,"d":"66.57"},{"v":68.63333333333333,"d":"68.63"},{"v":69.96666666666667,"d":"69.97"},67.3,63.9,40974000,{"v":0.07780934343434344,"d":"7.78%"}]
[207,"Fertilisers","UPL",644.45,{"v":640.1999999999999,"d":"640.20"},{"v":632.3999999999999,"d":"632.40"},{"v":620.3499999999999,"d":"620.35"},{"v":612.5499999999998,"d":"612.55"},{"v":652.2499999999999,"d":"652.25"},{"v":660.0499999999998,"d":"660.05"},{"v":672.0999999999999,"d":"672.10"},648,628.15,15700800,{"v":8.4142889925801275E-4,"d":"0.08%"}]
[208,"Metals","VEDL",{"v":211.6,"d":"211.60"},{"v":208.9,"d":"208.90"},{"v":202.9,"d":"202.90"},{"v":194.2,"d":"194.20"},{"v":188.2,"d":"188.20"},{"v":217.60000000000002,"d":"217.60"},{"v":223.60000000000002,"d":"223.60"},{"v":232.30000000000004,"d":"232.30"},214.9,200.2,44033500,{"v":-1.9040063466878223E-3,"d":"-0.19%"}]
[209,"Others","VGUARD",{"v":170,"d":"170.00"},{"v":170.53333333333333,"d":"170.53"},{"v":168.11666666666667,"d":"168.12"},{"v":166.23333333333335,"d":"166.23"},{"v":163.8166666666667,"d":"163.82"},{"v":172.41666666666666,"d":"172.42"},{"v":174.83333333333334,"d":"174.83"},{"v":176.71666666666664,"d":"176.72"},172.95,168.65,2850000,{"v":0.10336817653890824,"d":"10.34%"}]
[210,"Capital_Goods","VOLTAS",499.95,{"v":498.96666666666664,"d":"498.97"},{"v":491.0333333333333,"d":"491.03"},{"v":482.1166666666667,"d":"482.12"},{"v":474.18333333333334,"d":"474.18"},{"v":507.88333333333327,"d":"507.88"},{"v":515.8166666666666,"d":"515.82"},{"v":524.7333333333332,"d":"524.73"},506.9,490.05,4309000,{"v":0.10345710627400768,"d":"10.35%"}]
[211,"Technology","WIPRO",322.75,{"v":321.5833333333333,"d":"321.58"},{"v":318.76666666666665,"d":"318.77"},{"v":314.78333333333336,"d":"314.78"},{"v":311.9666666666667,"d":"311.97"},{"v":325.5666666666666,"d":"325.57"},{"v":328.3833333333333,"d":"328.38"},{"v":332.36666666666656,"d":"332.37"},324.4,317.6,29464800,{"v":-0.01437058445728966,"d":"-1.44%"}]
[212,"Pharma","WOCKPHARMA",481.95,{"v":487.48333333333335,"d":"487.48"},{"v":472.9166666666667,"d":"472.92"},{"v":463.8833333333333,"d":"463.88"},{"v":449.31666666666666,"d":"449.32"},{"v":496.5166666666667,"d":"496.52"},{"v":511.0833333333333,"d":"511.08"},{"v":520.1166666666668,"d":"520.12"},502.05,478.45,3696300,{"v":0.07092568448500652,"d":"7.09%"}]
[213,"Banking","YESBANK",218.15,{"v":220.51666666666665,"d":"220.52"},{"v":210.33333333333331,"d":"210.33"},{"v":202.51666666666665,"d":"202.52"},{"v":192.33333333333331,"d":"192.33"},{"v":228.33333333333331,"d":"228.33"},{"v":238.51666666666665,"d":"238.52"},{"v":246.33333333333331,"d":"246.33"},230.7,212.7,113090250,{"v":0.04020925553319919,"d":"4.02%"}]
[214,"Media","ZEEL",454.95,{"v":458.9333333333334,"d":"458.93"},{"v":448.1166666666668,"d":"448.12"},{"v":441.2833333333334,"d":"441.28"},{"v":430.4666666666668,"d":"430.47"},{"v":465.76666666666677,"d":"465.77"},{"v":476.58333333333337,"d":"476.58"},{"v":483.41666666666674,"d":"483.42"},469.75,452.1,9904700,{"v":-9.1791240493050092E-4,"d":"-0.09%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10303.55,{"v":10311.083333333334,"d":"10311.08"},{"v":10242.066666666668,"d":"10242.07"},{"v":10180.583333333334,"d":"10180.58"},{"v":10111.566666666668,"d":"10111.57"},{"v":10372.566666666668,"d":"10372.57"},{"v":10441.583333333334,"d":"10441.58"},{"v":10503.066666666668,"d":"10503.07"},10380.1,10249.6]
[2,"Nifty Bank",25085.8,25095.45,{"v":24913,"d":"24913.00"},{"v":24740.2,"d":"24740.20"},24557.75,25268.25,{"v":25450.700000000004,"d":"25450.70"},{"v":25623.5,"d":"25623.50"},25277.9,24922.65]
[3,"Nifty CPSE",2153,{"v":2156.4166666666665,"d":"2156.42"},{"v":2129.883333333333,"d":"2129.88"},{"v":2106.766666666667,"d":"2106.77"},{"v":2080.2333333333336,"d":"2080.23"},{"v":2179.533333333333,"d":"2179.53"},{"v":2206.0666666666666,"d":"2206.07"},{"v":2229.1833333333325,"d":"2229.18"},2182.95,2133.3]
[4,"Nifty Infra",2852,{"v":2855.633333333333,"d":"2855.63"},{"v":2835.3166666666666,"d":"2835.32"},{"v":2818.633333333333,"d":"2818.63"},{"v":2798.3166666666666,"d":"2798.32"},{"v":2872.3166666666666,"d":"2872.32"},{"v":2892.633333333333,"d":"2892.63"},{"v":2909.3166666666666,"d":"2909.32"},2875.95,2838.95]
[5,"Nifty IT",14476.85,{"v":14558.316666666668,"d":"14558.32"},{"v":14340.183333333334,"d":"14340.18"},{"v":14203.516666666666,"d":"14203.52"},{"v":13985.383333333333,"d":"13985.38"},{"v":14694.983333333335,"d":"14694.98"},{"v":14913.11666666667,"d":"14913.12"},{"v":15049.783333333336,"d":"15049.78"},14776.45,14421.65]
[6,"Nifty PSE",3359.5,3366.65,3339.15,{"v":3318.8,"d":"3318.80"},{"v":3291.3,"d":"3291.30"},{"v":3387,"d":"3387.00"},{"v":3414.5,"d":"3414.50"},3434.85,3394.15,3346.3]
[7,"Nifty Midcap 50",4490.25,{"v":4490.266666666666,"d":"4490.27"},{"v":4428.283333333333,"d":"4428.28"},{"v":4366.316666666667,"d":"4366.32"},{"v":4304.333333333333,"d":"4304.33"},{"v":4552.233333333333,"d":"4552.23"},{"v":4614.216666666666,"d":"4614.22"},{"v":4676.1833333333325,"d":"4676.18"},4552.25,4428.3]
[8,"ABB",1271.6,{"v":1277.3833333333332,"d":"1277.38"},{"v":1256.4166666666665,"d":"1256.42"},{"v":1241.2333333333333,"d":"1241.23"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1292.5666666666664,"d":"1292.57"},{"v":1313.533333333333,"d":"1313.53"},{"v":1328.7166666666662,"d":"1328.72"},1298.35,1262.2,0.30897]
[9,"ACC",1424.4,{"v":1437.8,"d":"1437.80"},{"v":1395.6,"d":"1395.60"},{"v":1366.8,"d":"1366.80"},{"v":1324.6,"d":"1324.60"},{"v":1466.6,"d":"1466.60"},{"v":1508.8000000000002,"d":"1508.80"},{"v":1537.6,"d":"1537.60"},1480,1409,20.09651]
[10,"AIAENG",1524.5,{"v":1532.6833333333334,"d":"1532.68"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1475.2333333333333,"d":"1475.23"},{"v":1442.4166666666667,"d":"1442.42"},{"v":1557.3166666666668,"d":"1557.32"},{"v":1590.1333333333334,"d":"1590.13"},{"v":1614.7666666666669,"d":"1614.77"},1565.5,1508.05,0.20372]
[11,"AUBANK",539.6,557.85,518.75,{"v":497.9,"d":"497.90"},{"v":458.79999999999995,"d":"458.80"},{"v":578.7,"d":"578.70"},{"v":617.8000000000002,"d":"617.80"},{"v":638.6500000000001,"d":"638.65"},596.95,537,16.20842]
[12,"ADANIENT",168.75,{"v":165.98333333333332,"d":"165.98"},{"v":161.26666666666665,"d":"161.27"},{"v":153.78333333333333,"d":"153.78"},{"v":149.06666666666666,"d":"149.07"},{"v":173.46666666666664,"d":"173.47"},{"v":178.18333333333328,"d":"178.18"},{"v":185.66666666666663,"d":"185.67"},170.7,158.5,118.61481]
[13,"ADANIPORTS",315.35,{"v":313.65000000000003,"d":"313.65"},{"v":307.05000000000007,"d":"307.05"},{"v":298.75000000000006,"d":"298.75"},{"v":292.1500000000001,"d":"292.15"},{"v":321.95000000000005,"d":"321.95"},{"v":328.55000000000007,"d":"328.55"},336.85,320.25,305.35,27.31598]
[14,"ADANIPOWER",33.4,{"v":33.6,"d":"33.60"},{"v":32.6,"d":"32.60"},{"v":31.799999999999997,"d":"31.80"},{"v":30.799999999999997,"d":"30.80"},{"v":34.400000000000006,"d":"34.40"},{"v":35.400000000000006,"d":"35.40"},{"v":36.20000000000001,"d":"36.20"},34.6,32.8,253.95074]
[15,"ABFRL",181.9,{"v":183.2833333333333,"d":"183.28"},{"v":178.8166666666666,"d":"178.82"},{"v":175.7333333333333,"d":"175.73"},{"v":171.2666666666666,"d":"171.27"},{"v":186.36666666666662,"d":"186.37"},{"v":190.83333333333331,"d":"190.83"},{"v":193.91666666666663,"d":"193.92"},187.75,180.2,6.44806]
[16,"AJANTPHARM",1002.35,{"v":1002.1999999999999,"d":"1002.20"},{"v":981.2499999999999,"d":"981.25"},960.15,{"v":939.1999999999999,"d":"939.20"},{"v":1023.2999999999998,"d":"1023.30"},1044.25,1065.35,1023.15,981.1,2.17713]
[17,"ALKEM",1952.85,1951.95,{"v":1922.9,"d":"1922.90"},1892.95,{"v":1863.9,"d":"1863.90"},{"v":1981.9,"d":"1981.90"},{"v":2010.9499999999998,"d":"2010.95"},{"v":2040.9,"d":"2040.90"},1981,1922,1.25014]
[18,"AMARAJABAT",733.35,738.85,723.45,{"v":713.5500000000001,"d":"713.55"},{"v":698.1500000000001,"d":"698.15"},748.75,{"v":764.1499999999999,"d":"764.15"},774.05,754.25,728.95,3.51228]
[19,"AMBUJACEM",209.2,{"v":210.6833333333333,"d":"210.68"},{"v":206.36666666666662,"d":"206.37"},{"v":203.5333333333333,"d":"203.53"},{"v":199.2166666666666,"d":"199.22"},{"v":213.51666666666662,"d":"213.52"},{"v":217.8333333333333,"d":"217.83"},{"v":220.66666666666663,"d":"220.67"},215,207.85,54.27052]
[20,"APOLLOHOSP",1121.45,{"v":1119.4666666666667,"d":"1119.47"},{"v":1103.0833333333335,"d":"1103.08"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1068.3333333333335,"d":"1068.33"},{"v":1137.8333333333335,"d":"1137.83"},{"v":1154.2166666666667,"d":"1154.22"},{"v":1172.5833333333335,"d":"1172.58"},1135.85,1101.1,3.88626]
[21,"APOLLOTYRE",206.3,{"v":207.5666666666667,"d":"207.57"},{"v":203.23333333333338,"d":"203.23"},{"v":200.16666666666669,"d":"200.17"},{"v":195.83333333333337,"d":"195.83"},{"v":210.63333333333338,"d":"210.63"},{"v":214.9666666666667,"d":"214.97"},{"v":218.0333333333334,"d":"218.03"},211.9,204.5,21.042]
[22,"ARVIND",323.2,{"v":319.78333333333336,"d":"319.78"},{"v":312.3166666666667,"d":"312.32"},{"v":301.43333333333334,"d":"301.43"},{"v":293.9666666666667,"d":"293.97"},{"v":330.66666666666674,"d":"330.67"},{"v":338.1333333333333,"d":"338.13"},{"v":349.01666666666677,"d":"349.02"},327.25,308.9,25.25101]
[23,"ASHOKLEY",112.5,{"v":113.21666666666665,"d":"113.22"},{"v":111.08333333333331,"d":"111.08"},{"v":109.66666666666666,"d":"109.67"},{"v":107.53333333333332,"d":"107.53"},{"v":114.63333333333331,"d":"114.63"},{"v":116.76666666666667,"d":"116.77"},{"v":118.18333333333331,"d":"118.18"},115.35,111.8,182.22537]
[24,"ASIANPAINT",1235.4,{"v":1247.6166666666668,"d":"1247.62"},{"v":1208.2333333333336,"d":"1208.23"},{"v":1181.0666666666668,"d":"1181.07"},{"v":1141.6833333333336,"d":"1141.68"},{"v":1274.7833333333335,"d":"1274.78"},{"v":1314.1666666666667,"d":"1314.17"},{"v":1341.3333333333335,"d":"1341.33"},1287,1220.45,14.49043]
[25,"AUROPHARMA",749.1,751.65,737.65,{"v":726.2,"d":"726.20"},{"v":712.2,"d":"712.20"},{"v":763.0999999999999,"d":"763.10"},{"v":777.0999999999999,"d":"777.10"},{"v":788.5499999999998,"d":"788.55"},765.65,740.2,27.30705]
[26,"DMART",1234.25,{"v":1253.5166666666667,"d":"1253.52"},{"v":1206.7333333333333,"d":"1206.73"},{"v":1179.2166666666667,"d":"1179.22"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1327.8166666666666,"d":"1327.82"},{"v":1355.3333333333333,"d":"1355.33"},1300.3,1226,8.43104]
[27,"AXISBANK",562.55,564.55,552.55,542.55,530.55,574.55,586.55,596.55,576.55,554.55,126.64549]
[28,"BAJAJ-AUTO",2510.25,{"v":2511.0333333333333,"d":"2511.03"},{"v":2479.2166666666667,"d":"2479.22"},{"v":2448.1833333333334,"d":"2448.18"},{"v":2416.366666666667,"d":"2416.37"},{"v":2542.0666666666666,"d":"2542.07"},{"v":2573.883333333333,"d":"2573.88"},{"v":2604.9166666666665,"d":"2604.92"},2542.85,2480,4.70172]
[29,"BAJFINANCE",2140.5,{"v":2130.8166666666666,"d":"2130.82"},{"v":2063.633333333333,"d":"2063.63"},{"v":1986.7666666666664,"d":"1986.77"},{"v":1919.583333333333,"d":"1919.58"},{"v":2207.6833333333334,"d":"2207.68"},{"v":2274.866666666667,"d":"2274.87"},{"v":2351.7333333333336,"d":"2351.73"},2198,2053.95,42.8679]
[30,"BAJAJFINSV",5419.2,{"v":5391.099999999999,"d":"5391.10"},{"v":5268.149999999999,"d":"5268.15"},{"v":5117.099999999999,"d":"5117.10"},{"v":4994.149999999999,"d":"4994.15"},{"v":5542.149999999999,"d":"5542.15"},{"v":5665.099999999999,"d":"5665.10"},{"v":5816.149999999999,"d":"5816.15"},5514.05,5240.05,2.9664]
[31,"BALKRISIND",1039.45,1037.15,{"v":1021.4000000000001,"d":"1021.40"},1003.35,{"v":987.6,"d":"987.60"},{"v":1055.2000000000003,"d":"1055.20"},{"v":1070.9500000000003,"d":"1070.95"},{"v":1089.0000000000002,"d":"1089.00"},1052.9,1019.1,2.71519]
[32,"BANKBARODA",102.4,{"v":101.03333333333335,"d":"101.03"},{"v":98.86666666666669,"d":"98.87"},{"v":95.33333333333334,"d":"95.33"},{"v":93.16666666666669,"d":"93.17"},{"v":104.56666666666669,"d":"104.57"},{"v":106.73333333333335,"d":"106.73"},{"v":110.2666666666667,"d":"110.27"},103.2,97.5,252.30698]
[33,"BANKINDIA",76.8,{"v":76.91666666666667,"d":"76.92"},{"v":75.63333333333334,"d":"75.63"},{"v":74.46666666666667,"d":"74.47"},{"v":73.18333333333334,"d":"73.18"},{"v":78.08333333333334,"d":"78.08"},{"v":79.36666666666667,"d":"79.37"},{"v":80.53333333333335,"d":"80.53"},78.2,75.75,50.77319]
[34,"BATAINDIA",894.55,{"v":898.5499999999998,"d":"898.55"},{"v":880.2999999999997,"d":"880.30"},{"v":866.0499999999998,"d":"866.05"},{"v":847.7999999999997,"d":"847.80"},{"v":912.7999999999997,"d":"912.80"},931.05,{"v":945.2999999999997,"d":"945.30"},916.8,884.3,6.06377]
[35,"BERGEPAINT",283.3,286.65,{"v":278.29999999999995,"d":"278.30"},{"v":273.29999999999995,"d":"273.30"},{"v":264.94999999999993,"d":"264.95"},291.65,{"v":300,"d":"300.00"},{"v":305,"d":"305.00"},295,281.65,3.75698]
[36,"BEL",83.1,{"v":83.83333333333333,"d":"83.83"},{"v":81.46666666666665,"d":"81.47"},{"v":79.83333333333333,"d":"79.83"},{"v":77.46666666666665,"d":"77.47"},{"v":85.46666666666665,"d":"85.47"},{"v":87.83333333333333,"d":"87.83"},{"v":89.46666666666665,"d":"89.47"},86.2,82.2,76.36564]
[37,"BHARATFIN",967.85,{"v":972.3166666666666,"d":"972.32"},{"v":955.8333333333333,"d":"955.83"},{"v":943.8166666666666,"d":"943.82"},{"v":927.3333333333333,"d":"927.33"},{"v":984.3333333333333,"d":"984.33"},{"v":1000.8166666666666,"d":"1000.82"},{"v":1012.8333333333333,"d":"1012.83"},988.8,960.3,13.60386]
[38,"BHARATFORG",564.95,{"v":563.1999999999999,"d":"563.20"},{"v":556.3999999999999,"d":"556.40"},{"v":547.8499999999999,"d":"547.85"},{"v":541.0499999999998,"d":"541.05"},{"v":571.7499999999999,"d":"571.75"},{"v":578.5499999999998,"d":"578.55"},{"v":587.0999999999999,"d":"587.10"},570,554.65,6.31144]
[39,"BHEL",73.5,{"v":73.76666666666667,"d":"73.77"},{"v":72.33333333333333,"d":"72.33"},{"v":71.16666666666666,"d":"71.17"},{"v":69.73333333333332,"d":"69.73"},{"v":74.93333333333334,"d":"74.93"},{"v":76.36666666666667,"d":"76.37"},{"v":77.53333333333335,"d":"77.53"},75.2,72.6,56.38133]
[40,"BPCL",283.55,{"v":285.28333333333336,"d":"285.28"},{"v":278.66666666666674,"d":"278.67"},{"v":273.78333333333336,"d":"273.78"},{"v":267.16666666666674,"d":"267.17"},{"v":290.16666666666674,"d":"290.17"},{"v":296.7833333333334,"d":"296.78"},{"v":301.66666666666674,"d":"301.67"},291.9,280.4,114.69464]
[41,"BHARTIARTL",287.3,{"v":288.3666666666667,"d":"288.37"},{"v":283.53333333333336,"d":"283.53"},{"v":279.7666666666667,"d":"279.77"},{"v":274.9333333333334,"d":"274.93"},{"v":292.1333333333333,"d":"292.13"},{"v":296.9666666666666,"d":"296.97"},{"v":300.7333333333333,"d":"300.73"},293.2,284.6,37.30327]
[42,"INFRATEL",264.45,{"v":264.7,"d":"264.70"},260.75,257.05,{"v":253.10000000000002,"d":"253.10"},{"v":268.4,"d":"268.40"},{"v":272.3499999999999,"d":"272.35"},{"v":276.04999999999995,"d":"276.05"},268.65,261,25.44569]
[43,"BIOCON",661.05,{"v":652.7666666666667,"d":"652.77"},{"v":639.7333333333333,"d":"639.73"},{"v":618.4166666666667,"d":"618.42"},{"v":605.3833333333334,"d":"605.38"},{"v":674.0833333333333,"d":"674.08"},{"v":687.1166666666666,"d":"687.12"},{"v":708.4333333333332,"d":"708.43"},665.8,631.45,39.6699]
[44,"BOSCHLTD",19059.85,18779.95,{"v":18459.9,"d":"18459.90"},17859.95,{"v":17539.9,"d":"17539.90"},{"v":19379.9,"d":"19379.90"},{"v":19699.949999999997,"d":"19699.95"},{"v":20299.9,"d":"20299.90"},19100,18180,0.09876]
[45,"BRITANNIA",5563.5,{"v":5544.166666666667,"d":"5544.17"},{"v":5494.333333333334,"d":"5494.33"},{"v":5425.166666666667,"d":"5425.17"},{"v":5375.333333333334,"d":"5375.33"},{"v":5613.333333333334,"d":"5613.33"},{"v":5663.166666666668,"d":"5663.17"},{"v":5732.333333333334,"d":"5732.33"},5594,5475,1.70777]
[46,"CRISIL",1470.2,{"v":1498.9333333333334,"d":"1498.93"},{"v":1423.4666666666667,"d":"1423.47"},{"v":1376.7333333333333,"d":"1376.73"},{"v":1301.2666666666667,"d":"1301.27"},{"v":1545.6666666666667,"d":"1545.67"},{"v":1621.1333333333334,"d":"1621.13"},{"v":1667.8666666666668,"d":"1667.87"},1574.4,1452.2,0.61037]
[47,"CADILAHC",371.75,{"v":372.84999999999997,"d":"372.85"},{"v":364.8999999999999,"d":"364.90"},{"v":358.04999999999995,"d":"358.05"},{"v":350.0999999999999,"d":"350.10"},{"v":379.69999999999993,"d":"379.70"},387.65,{"v":394.49999999999994,"d":"394.50"},380.8,366,8.93281]
[48,"CANBK",221,{"v":221.1,"d":"221.10"},{"v":216.5,"d":"216.50"},{"v":212,"d":"212.00"},{"v":207.4,"d":"207.40"},{"v":225.6,"d":"225.60"},{"v":230.19999999999996,"d":"230.20"},{"v":234.7,"d":"234.70"},225.7,216.6,64.60902]
[49,"CASTROLIND",140.7,{"v":140.36666666666665,"d":"140.37"},{"v":139.0333333333333,"d":"139.03"},{"v":137.36666666666665,"d":"137.37"},{"v":136.0333333333333,"d":"136.03"},{"v":142.0333333333333,"d":"142.03"},{"v":143.36666666666662,"d":"143.37"},{"v":145.0333333333333,"d":"145.03"},141.7,138.7,17.32413]
[50,"CENTRALBK",31,{"v":30.96666666666667,"d":"30.97"},{"v":30.03333333333334,"d":"30.03"},{"v":29.06666666666667,"d":"29.07"},{"v":28.13333333333334,"d":"28.13"},{"v":31.933333333333337,"d":"31.93"},{"v":32.86666666666667,"d":"32.87"},{"v":33.833333333333336,"d":"33.83"},31.9,30,7.41228]
[51,"CENTURYTEX",766.05,774.15,{"v":749.9,"d":"749.90"},733.75,{"v":709.5,"d":"709.50"},{"v":790.3,"d":"790.30"},814.55,{"v":830.6999999999999,"d":"830.70"},798.4,758,5.35815]
[52,"CHOLAFIN",1113.7,{"v":1123.8666666666666,"d":"1123.87"},{"v":1078.7333333333331,"d":"1078.73"},{"v":1043.7666666666667,"d":"1043.77"},{"v":998.6333333333332,"d":"998.63"},{"v":1158.833333333333,"d":"1158.83"},{"v":1203.9666666666667,"d":"1203.97"},{"v":1238.933333333333,"d":"1238.93"},1169,1088.9,3.61133]
[53,"CIPLA",633.8,635.15,624.75,{"v":615.7,"d":"615.70"},{"v":605.3000000000001,"d":"605.30"},{"v":644.1999999999999,"d":"644.20"},{"v":654.5999999999998,"d":"654.60"},{"v":663.6499999999999,"d":"663.65"},645.55,626.1,22.67774]
[54,"COALINDIA",275.15,{"v":276.93333333333334,"d":"276.93"},{"v":272.6666666666667,"d":"272.67"},{"v":270.18333333333334,"d":"270.18"},{"v":265.9166666666667,"d":"265.92"},{"v":279.4166666666667,"d":"279.42"},{"v":283.68333333333334,"d":"283.68"},{"v":286.1666666666667,"d":"286.17"},281.2,274.45,37.96642]
[55,"COLPAL",1099.9,1094.95,1087.95,{"v":1076,"d":"1076.00"},{"v":1069,"d":"1069.00"},{"v":1106.9,"d":"1106.90"},{"v":1113.9,"d":"1113.90"},{"v":1125.8500000000001,"d":"1125.85"},1101.95,1083,2.51168]
[56,"CONCOR",592.1,{"v":595.9833333333335,"d":"595.98"},{"v":584.0166666666669,"d":"584.02"},{"v":575.9333333333334,"d":"575.93"},{"v":563.9666666666668,"d":"563.97"},{"v":604.066666666667,"d":"604.07"},{"v":616.0333333333334,"d":"616.03"},{"v":624.116666666667,"d":"624.12"},607.95,587.9,4.34115]
[57,"COROMANDEL",386.25,{"v":384.7166666666667,"d":"384.72"},{"v":380.5333333333334,"d":"380.53"},{"v":374.8166666666667,"d":"374.82"},{"v":370.63333333333344,"d":"370.63"},{"v":390.4333333333334,"d":"390.43"},{"v":394.6166666666667,"d":"394.62"},{"v":400.33333333333337,"d":"400.33"},388.9,379,0.68404]
[58,"CROMPTON",196.2,{"v":196.03333333333333,"d":"196.03"},{"v":192.26666666666665,"d":"192.27"},{"v":188.33333333333331,"d":"188.33"},{"v":184.56666666666663,"d":"184.57"},{"v":199.96666666666667,"d":"199.97"},{"v":203.73333333333338,"d":"203.73"},{"v":207.66666666666669,"d":"207.67"},199.8,192.1,5.03742]
[59,"CUMMINSIND",697.85,{"v":691.2833333333333,"d":"691.28"},{"v":680.5666666666666,"d":"680.57"},{"v":663.2833333333333,"d":"663.28"},{"v":652.5666666666666,"d":"652.57"},{"v":708.5666666666666,"d":"708.57"},{"v":719.2833333333333,"d":"719.28"},{"v":736.5666666666666,"d":"736.57"},702,674,2.42522]
[60,"DLF",153.15,{"v":149.88333333333333,"d":"149.88"},{"v":145.26666666666665,"d":"145.27"},{"v":137.38333333333333,"d":"137.38"},{"v":132.76666666666665,"d":"132.77"},{"v":157.76666666666665,"d":"157.77"},{"v":162.38333333333333,"d":"162.38"},{"v":170.26666666666665,"d":"170.27"},154.5,142,192.54568]
[61,"DABUR",404.45,{"v":405.48333333333335,"d":"405.48"},{"v":396.9666666666667,"d":"396.97"},{"v":389.48333333333335,"d":"389.48"},{"v":380.9666666666667,"d":"380.97"},{"v":412.9666666666667,"d":"412.97"},{"v":421.48333333333335,"d":"421.48"},{"v":428.9666666666667,"d":"428.97"},414,398,24.37432]
[62,"DALMIABHA",2009.75,2023.75,{"v":1968.0500000000002,"d":"1968.05"},{"v":1926.3500000000001,"d":"1926.35"},{"v":1870.6500000000003,"d":"1870.65"},2065.45,{"v":2121.1499999999996,"d":"2121.15"},2162.85,2079.45,1982.05,0.6081]
[63,"DHFL",210.55,{"v":219.76666666666665,"d":"219.77"},{"v":195.7833333333333,"d":"195.78"},{"v":181.01666666666665,"d":"181.02"},{"v":157.0333333333333,"d":"157.03"},{"v":234.5333333333333,"d":"234.53"},{"v":258.51666666666665,"d":"258.52"},{"v":273.2833333333333,"d":"273.28"},243.75,205,533.96086]
[64,"DISHTV",46.95,{"v":47.54999999999999,"d":"47.55"},{"v":45.19999999999998,"d":"45.20"},{"v":43.44999999999999,"d":"43.45"},{"v":41.09999999999998,"d":"41.10"},{"v":49.29999999999998,"d":"49.30"},{"v":51.64999999999999,"d":"51.65"},{"v":53.399999999999984,"d":"53.40"},49.9,45.8,107.06507]
[65,"DIVISLAB",1285.25,{"v":1301.4333333333334,"d":"1301.43"},{"v":1262.2166666666667,"d":"1262.22"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1324.4666666666667,"d":"1324.47"},{"v":1363.6833333333334,"d":"1363.68"},{"v":1386.7166666666667,"d":"1386.72"},1340.65,1278.4,12.05785]
[66,"LALPATHLAB",929.3,{"v":931.4333333333334,"d":"931.43"},{"v":916.8666666666668,"d":"916.87"},{"v":904.4333333333334,"d":"904.43"},{"v":889.8666666666668,"d":"889.87"},{"v":943.8666666666668,"d":"943.87"},{"v":958.4333333333334,"d":"958.43"},{"v":970.8666666666668,"d":"970.87"},946,919,0.53858]
[67,"DRREDDY",2552.35,2555.25,{"v":2527.6,"d":"2527.60"},2502.85,{"v":2475.2,"d":"2475.20"},{"v":2580,"d":"2580.00"},{"v":2607.6499999999996,"d":"2607.65"},{"v":2632.4,"d":"2632.40"},2582.9,2530.5,4.36984]
[68,"EDELWEISS",153.05,{"v":158.68333333333334,"d":"158.68"},{"v":145.36666666666667,"d":"145.37"},{"v":137.68333333333334,"d":"137.68"},{"v":124.36666666666667,"d":"124.37"},{"v":166.36666666666667,"d":"166.37"},{"v":179.68333333333334,"d":"179.68"},{"v":187.36666666666667,"d":"187.37"},172,151,50.23798]
[69,"EICHERMOT",21625.3,21785.45,{"v":21190.9,"d":"21190.90"},{"v":20756.5,"d":"20756.50"},20161.95,{"v":22219.850000000002,"d":"22219.85"},{"v":22814.399999999998,"d":"22814.40"},{"v":23248.800000000003,"d":"23248.80"},22380,21351.05,1.21971]
[70,"EMAMILTD",432.4,{"v":427.5833333333333,"d":"427.58"},{"v":420.16666666666663,"d":"420.17"},{"v":407.93333333333334,"d":"407.93"},{"v":400.51666666666665,"d":"400.52"},{"v":439.8166666666666,"d":"439.82"},{"v":447.23333333333323,"d":"447.23"},{"v":459.4666666666666,"d":"459.47"},435,415.35,2.62897]
[71,"ENDURANCE",1100.85,{"v":1115.9333333333334,"d":"1115.93"},{"v":1077.9666666666667,"d":"1077.97"},{"v":1055.0833333333333,"d":"1055.08"},{"v":1017.1166666666666,"d":"1017.12"},{"v":1138.8166666666668,"d":"1138.82"},{"v":1176.7833333333335,"d":"1176.78"},{"v":1199.666666666667,"d":"1199.67"},1153.9,1093.05,0.87832]
[72,"ENGINERSIN",115.25,{"v":114.66666666666667,"d":"114.67"},{"v":113.03333333333335,"d":"113.03"},{"v":110.81666666666668,"d":"110.82"},{"v":109.18333333333335,"d":"109.18"},{"v":116.88333333333334,"d":"116.88"},{"v":118.51666666666667,"d":"118.52"},{"v":120.73333333333333,"d":"120.73"},116.3,112.45,13.11407]
[73,"EXIDEIND",254.4,{"v":256.1333333333333,"d":"256.13"},{"v":249.76666666666665,"d":"249.77"},{"v":245.13333333333333,"d":"245.13"},{"v":238.76666666666665,"d":"238.77"},{"v":260.76666666666665,"d":"260.77"},{"v":267.1333333333333,"d":"267.13"},{"v":271.76666666666665,"d":"271.77"},262.5,251.5,11.55261]
[74,"FEDERALBNK",81.4,{"v":80.14999999999999,"d":"80.15"},{"v":78.49999999999999,"d":"78.50"},{"v":75.6,"d":"75.60"},{"v":73.94999999999999,"d":"73.95"},{"v":83.04999999999998,"d":"83.05"},{"v":84.69999999999999,"d":"84.70"},{"v":87.59999999999998,"d":"87.60"},81.8,77.25,244.87449]
[75,"GAIL",344.3,{"v":348.3833333333334,"d":"348.38"},{"v":338.01666666666677,"d":"338.02"},{"v":331.7333333333334,"d":"331.73"},{"v":321.3666666666668,"d":"321.37"},{"v":354.66666666666674,"d":"354.67"},{"v":365.0333333333334,"d":"365.03"},{"v":371.3166666666667,"d":"371.32"},358.75,342.1,46.84649]
[76,"GMRINFRA",15.7,{"v":15.666666666666666,"d":"15.67"},{"v":15.333333333333332,"d":"15.33"},{"v":14.966666666666667,"d":"14.97"},{"v":14.633333333333333,"d":"14.63"},{"v":16.03333333333333,"d":"16.03"},{"v":16.366666666666664,"d":"16.37"},{"v":16.73333333333333,"d":"16.73"},16,15.3,269.92033]
[77,"GSKCONS",7063.9,{"v":6994.666666666667,"d":"6994.67"},{"v":6870.333333333334,"d":"6870.33"},{"v":6676.766666666667,"d":"6676.77"},{"v":6552.433333333334,"d":"6552.43"},{"v":7188.233333333334,"d":"7188.23"},{"v":7312.5666666666675,"d":"7312.57"},{"v":7506.133333333333,"d":"7506.13"},7119,6801.1,0.05668]
[78,"GLAXO",1416.55,{"v":1430.1166666666668,"d":"1430.12"},{"v":1396.4333333333336,"d":"1396.43"},{"v":1376.3166666666668,"d":"1376.32"},{"v":1342.6333333333337,"d":"1342.63"},{"v":1450.2333333333336,"d":"1450.23"},{"v":1483.916666666667,"d":"1483.92"},{"v":1504.0333333333335,"d":"1504.03"},1463.8,1410,0.09693]
[79,"GLENMARK",599,{"v":597.7666666666667,"d":"597.77"},{"v":592.2333333333333,"d":"592.23"},{"v":585.4666666666667,"d":"585.47"},{"v":579.9333333333334,"d":"579.93"},{"v":604.5333333333333,"d":"604.53"},{"v":610.0666666666666,"d":"610.07"},{"v":616.8333333333333,"d":"616.83"},603.3,591,7.13818]
[80,"GODREJCP",742.85,{"v":736.3333333333334,"d":"736.33"},{"v":721.7166666666667,"d":"721.72"},{"v":700.5833333333334,"d":"700.58"},{"v":685.9666666666667,"d":"685.97"},{"v":757.4666666666667,"d":"757.47"},{"v":772.0833333333333,"d":"772.08"},{"v":793.2166666666667,"d":"793.22"},750.95,715.2,7.92421]
[81,"GODREJIND",468.75,464.75,{"v":454.2,"d":"454.20"},439.65,{"v":429.09999999999997,"d":"429.10"},{"v":479.3,"d":"479.30"},{"v":489.84999999999997,"d":"489.85"},{"v":504.40000000000003,"d":"504.40"},475.3,450.2,3.81523]
[82,"GRUH",260.8,265.25,252.55,{"v":244.3,"d":"244.30"},{"v":231.60000000000002,"d":"231.60"},{"v":273.5,"d":"273.50"},{"v":286.20000000000005,"d":"286.20"},294.45,277.95,257,4.94529]
[83,"GPPL",105.8,{"v":104.60000000000001,"d":"104.60"},{"v":102.25000000000001,"d":"102.25"},{"v":98.7,"d":"98.70"},{"v":96.35000000000001,"d":"96.35"},{"v":108.15000000000002,"d":"108.15"},{"v":110.50000000000001,"d":"110.50"},{"v":114.05000000000003,"d":"114.05"},106.95,101.05,2.16468]
[84,"GSPL",167.65,{"v":166.76666666666668,"d":"166.77"},{"v":165.18333333333337,"d":"165.18"},{"v":162.7166666666667,"d":"162.72"},{"v":161.13333333333338,"d":"161.13"},{"v":169.23333333333335,"d":"169.23"},{"v":170.81666666666666,"d":"170.82"},{"v":173.28333333333333,"d":"173.28"},168.35,164.3,3.34042]
[85,"HCLTECH",958.5,{"v":977.0666666666666,"d":"977.07"},{"v":934.7333333333332,"d":"934.73"},{"v":910.9666666666666,"d":"910.97"},{"v":868.6333333333332,"d":"868.63"},{"v":1000.8333333333333,"d":"1000.83"},{"v":1043.1666666666667,"d":"1043.17"},{"v":1066.9333333333334,"d":"1066.93"},1019.4,953.3,34.34796]
[86,"HDFCBANK",1967.75,{"v":1968.8666666666668,"d":"1968.87"},{"v":1956.8833333333337,"d":"1956.88"},{"v":1946.0166666666669,"d":"1946.02"},{"v":1934.0333333333338,"d":"1934.03"},{"v":1979.7333333333336,"d":"1979.73"},{"v":1991.7166666666667,"d":"1991.72"},{"v":2002.5833333333335,"d":"2002.58"},1980.85,1958,24.66837]
[87,"HAVELLS",597.15,{"v":586.6666666666666,"d":"586.67"},{"v":560.3333333333333,"d":"560.33"},{"v":523.5166666666667,"d":"523.52"},{"v":497.1833333333333,"d":"497.18"},{"v":623.4833333333332,"d":"623.48"},{"v":649.8166666666665,"d":"649.82"},{"v":686.6333333333332,"d":"686.63"},613,549.85,36.78245]
[88,"HEROMOTOCO",2712.75,{"v":2730.6,"d":"2730.60"},2657.25,2601.75,{"v":2528.4,"d":"2528.40"},{"v":2786.1,"d":"2786.10"},{"v":2859.4499999999994,"d":"2859.45"},2914.95,2803.95,2675.1,7.82281]
[89,"HEXAWARE",379,{"v":380.7166666666667,"d":"380.72"},{"v":370.9333333333334,"d":"370.93"},{"v":362.8666666666667,"d":"362.87"},{"v":353.08333333333337,"d":"353.08"},{"v":388.7833333333334,"d":"388.78"},{"v":398.5666666666667,"d":"398.57"},{"v":406.63333333333344,"d":"406.63"},390.5,372.65,21.3596]
[90,"HINDALCO",227,{"v":226.76666666666665,"d":"226.77"},{"v":222.7833333333333,"d":"222.78"},{"v":218.56666666666666,"d":"218.57"},{"v":214.58333333333331,"d":"214.58"},{"v":230.9833333333333,"d":"230.98"},{"v":234.96666666666664,"d":"234.97"},{"v":239.18333333333328,"d":"239.18"},230.75,222.55,52.83114]
[91,"HINDPETRO",215.9,{"v":213.83333333333334,"d":"213.83"},{"v":210.66666666666669,"d":"210.67"},{"v":205.43333333333334,"d":"205.43"},{"v":202.26666666666668,"d":"202.27"},{"v":219.0666666666667,"d":"219.07"},{"v":222.23333333333338,"d":"222.23"},{"v":227.4666666666667,"d":"227.47"},217,208.6,123.40411]
[92,"HINDUNILVR",1578.4,{"v":1569.0666666666666,"d":"1569.07"},{"v":1552.3833333333332,"d":"1552.38"},{"v":1526.3666666666666,"d":"1526.37"},{"v":1509.6833333333332,"d":"1509.68"},{"v":1595.0833333333333,"d":"1595.08"},{"v":1611.7666666666667,"d":"1611.77"},{"v":1637.7833333333333,"d":"1637.78"},1585.75,1543.05,9.32433]
[93,"HINDZINC",286.45,{"v":282.81666666666666,"d":"282.82"},{"v":273.6333333333333,"d":"273.63"},{"v":260.81666666666666,"d":"260.82"},{"v":251.63333333333333,"d":"251.63"},{"v":295.6333333333333,"d":"295.63"},{"v":304.8166666666666,"d":"304.82"},{"v":317.6333333333333,"d":"317.63"},292,270,32.30111]
[94,"HUDCO",42.2,42.25,41.75,{"v":41.3,"d":"41.30"},{"v":40.8,"d":"40.80"},{"v":42.7,"d":"42.70"},{"v":43.2,"d":"43.20"},{"v":43.650000000000006,"d":"43.65"},42.75,41.8,5.15025]
[95,"HDFC",1660.25,{"v":1690.9666666666665,"d":"1690.97"},{"v":1620.983333333333,"d":"1620.98"},{"v":1581.7166666666665,"d":"1581.72"},{"v":1511.733333333333,"d":"1511.73"},{"v":1730.233333333333,"d":"1730.23"},{"v":1800.2166666666665,"d":"1800.22"},{"v":1839.483333333333,"d":"1839.48"},1760.95,1651.7,53.63667]
[96,"ITC",289.45,{"v":288.5833333333333,"d":"288.58"},{"v":285.6166666666666,"d":"285.62"},{"v":281.7833333333333,"d":"281.78"},{"v":278.8166666666666,"d":"278.82"},{"v":292.41666666666663,"d":"292.42"},{"v":295.3833333333333,"d":"295.38"},{"v":299.21666666666664,"d":"299.22"},291.55,284.75,80.32126]
[97,"ICICIBANK",315.45,{"v":315.7166666666667,"d":"315.72"},{"v":309.9333333333334,"d":"309.93"},{"v":304.4166666666667,"d":"304.42"},{"v":298.6333333333334,"d":"298.63"},{"v":321.2333333333334,"d":"321.23"},{"v":327.0166666666667,"d":"327.02"},{"v":332.5333333333334,"d":"332.53"},321.5,310.2,183.22589]
[98,"ICICIPRULI",328.3,{"v":329.3833333333334,"d":"329.38"},{"v":323.16666666666674,"d":"323.17"},{"v":318.03333333333336,"d":"318.03"},{"v":311.8166666666667,"d":"311.82"},{"v":334.51666666666677,"d":"334.52"},{"v":340.73333333333335,"d":"340.73"},{"v":345.8666666666668,"d":"345.87"},335.6,324.25,8.48479]
[99,"IDBI",59.35,{"v":59.46666666666667,"d":"59.47"},{"v":58.53333333333334,"d":"58.53"},{"v":57.71666666666667,"d":"57.72"},{"v":56.78333333333334,"d":"56.78"},{"v":60.28333333333334,"d":"60.28"},{"v":61.216666666666676,"d":"61.22"},{"v":62.03333333333334,"d":"62.03"},60.4,58.65,59.73559]
[100,"IDFCBANK",35.35,{"v":35.03333333333333,"d":"35.03"},{"v":34.46666666666666,"d":"34.47"},{"v":33.58333333333333,"d":"33.58"},{"v":33.01666666666666,"d":"33.02"},{"v":35.916666666666664,"d":"35.92"},{"v":36.48333333333333,"d":"36.48"},{"v":37.36666666666667,"d":"37.37"},35.6,34.15,115.50247]
[101,"IDFC",37.2,{"v":37.21666666666667,"d":"37.22"},{"v":36.583333333333336,"d":"36.58"},{"v":35.96666666666667,"d":"35.97"},{"v":35.333333333333336,"d":"35.33"},{"v":37.833333333333336,"d":"37.83"},{"v":38.46666666666666,"d":"38.47"},{"v":39.083333333333336,"d":"39.08"},37.85,36.6,29.65719]
[102,"IRB",119.65,{"v":121.81666666666668,"d":"121.82"},{"v":115.93333333333335,"d":"115.93"},{"v":112.21666666666667,"d":"112.22"},{"v":106.33333333333334,"d":"106.33"},{"v":125.53333333333336,"d":"125.53"},{"v":131.41666666666669,"d":"131.42"},{"v":135.13333333333338,"d":"135.13"},127.7,118.1,25.27467]
[103,"IDEA",36.5,{"v":37.11666666666667,"d":"37.12"},{"v":35.68333333333334,"d":"35.68"},{"v":34.86666666666667,"d":"34.87"},{"v":33.43333333333334,"d":"33.43"},{"v":37.93333333333334,"d":"37.93"},{"v":39.36666666666666,"d":"39.37"},{"v":40.18333333333334,"d":"40.18"},38.55,36.3,159.38389]
[104,"IBULHSGFIN",653.8,{"v":687.7833333333333,"d":"687.78"},{"v":605.0666666666666,"d":"605.07"},{"v":556.3333333333333,"d":"556.33"},{"v":473.61666666666656,"d":"473.62"},{"v":736.5166666666667,"d":"736.52"},{"v":819.2333333333333,"d":"819.23"},{"v":867.9666666666667,"d":"867.97"},770.5,639.05,377.98701]
[105,"INDIANB",222.95,{"v":224.19999999999996,"d":"224.20"},{"v":219.19999999999993,"d":"219.20"},{"v":215.44999999999996,"d":"215.45"},{"v":210.44999999999993,"d":"210.45"},{"v":227.94999999999993,"d":"227.95"},232.95,{"v":236.69999999999993,"d":"236.70"},229.2,220.45,16.27489]
[106,"INDHOTEL",122.25,{"v":123.16666666666667,"d":"123.17"},{"v":120.33333333333334,"d":"120.33"},{"v":118.41666666666667,"d":"118.42"},{"v":115.58333333333334,"d":"115.58"},{"v":125.08333333333334,"d":"125.08"},{"v":127.91666666666669,"d":"127.92"},{"v":129.83333333333334,"d":"129.83"},126,121.25,6.04459]
[107,"IOC",133.15,133.25,{"v":131.6,"d":"131.60"},{"v":130.04999999999998,"d":"130.05"},{"v":128.39999999999998,"d":"128.40"},{"v":134.8,"d":"134.80"},136.45,{"v":138.00000000000003,"d":"138.00"},134.9,131.7,104.7675]
[108,"IGL",247.6,{"v":246.20000000000002,"d":"246.20"},{"v":241.40000000000003,"d":"241.40"},{"v":235.20000000000002,"d":"235.20"},{"v":230.40000000000003,"d":"230.40"},{"v":252.40000000000003,"d":"252.40"},{"v":257.20000000000005,"d":"257.20"},{"v":263.40000000000003,"d":"263.40"},251,240,13.54003]
[109,"INDUSINDBK",1576.7,{"v":1586.6166666666668,"d":"1586.62"},{"v":1560.0833333333335,"d":"1560.08"},{"v":1543.4666666666667,"d":"1543.47"},{"v":1516.9333333333334,"d":"1516.93"},{"v":1603.2333333333336,"d":"1603.23"},{"v":1629.7666666666669,"d":"1629.77"},{"v":1646.3833333333337,"d":"1646.38"},1613.15,1570,40.71551]
[110,"NAUKRI",1517.1,{"v":1498.4166666666667,"d":"1498.42"},{"v":1449.7333333333336,"d":"1449.73"},{"v":1382.3666666666668,"d":"1382.37"},{"v":1333.6833333333336,"d":"1333.68"},{"v":1565.7833333333335,"d":"1565.78"},{"v":1614.4666666666665,"d":"1614.47"},{"v":1681.8333333333335,"d":"1681.83"},1547.1,1431.05,0.70103]
[111,"INFY",683.55,{"v":683.0833333333334,"d":"683.08"},{"v":678.4666666666667,"d":"678.47"},{"v":673.3833333333333,"d":"673.38"},{"v":668.7666666666667,"d":"668.77"},{"v":688.1666666666667,"d":"688.17"},{"v":692.7833333333333,"d":"692.78"},{"v":697.8666666666668,"d":"697.87"},687.7,678,104.21001]
[112,"INDIGO",831.65,{"v":842.8833333333333,"d":"842.88"},{"v":815.7666666666667,"d":"815.77"},{"v":799.8833333333333,"d":"799.88"},{"v":772.7666666666667,"d":"772.77"},{"v":858.7666666666667,"d":"858.77"},{"v":885.8833333333332,"d":"885.88"},{"v":901.7666666666667,"d":"901.77"},870,827,11.53496]
[113,"IPCALAB",668.35,{"v":667.6666666666666,"d":"667.67"},{"v":658.4833333333332,"d":"658.48"},{"v":648.6166666666666,"d":"648.62"},{"v":639.4333333333332,"d":"639.43"},{"v":677.5333333333333,"d":"677.53"},{"v":686.7166666666667,"d":"686.72"},{"v":696.5833333333334,"d":"696.58"},676.85,657.8,0.34028]
[114,"JSWENERGY",65.05,{"v":64.63333333333333,"d":"64.63"},{"v":63.41666666666666,"d":"63.42"},{"v":61.78333333333333,"d":"61.78"},{"v":60.56666666666666,"d":"60.57"},{"v":66.26666666666665,"d":"66.27"},{"v":67.48333333333332,"d":"67.48"},{"v":69.11666666666665,"d":"69.12"},65.85,63,8.82632]
[115,"JSWSTEEL",363.5,{"v":362.8500000000001,"d":"362.85"},{"v":355.25000000000017,"d":"355.25"},{"v":347.0000000000001,"d":"347.00"},{"v":339.4000000000002,"d":"339.40"},{"v":371.10000000000014,"d":"371.10"},{"v":378.70000000000005,"d":"378.70"},{"v":386.9500000000001,"d":"386.95"},370.45,354.6,64.79303]
[116,"JINDALSTEL",166.25,{"v":166.01666666666665,"d":"166.02"},{"v":161.6333333333333,"d":"161.63"},{"v":157.01666666666665,"d":"157.02"},{"v":152.6333333333333,"d":"152.63"},{"v":170.6333333333333,"d":"170.63"},{"v":175.01666666666662,"d":"175.02"},{"v":179.6333333333333,"d":"179.63"},170.4,161.4,115.64909]
[117,"JUBLFOOD",1268.3,1245.15,{"v":1215.3000000000002,"d":"1215.30"},{"v":1162.3000000000002,"d":"1162.30"},{"v":1132.4500000000003,"d":"1132.45"},1298.15,{"v":1328,"d":"1328.00"},{"v":1381,"d":"1381.00"},1275,1192.15,17.89306]
[118,"JUBILANT",672.05,{"v":661.2333333333332,"d":"661.23"},{"v":626.8166666666665,"d":"626.82"},{"v":581.5833333333333,"d":"581.58"},{"v":547.1666666666665,"d":"547.17"},{"v":706.4666666666665,"d":"706.47"},{"v":740.8833333333332,"d":"740.88"},{"v":786.1166666666664,"d":"786.12"},695.65,616,6.24638]
[119,"KARURVYSYA",76,{"v":76.46666666666667,"d":"76.47"},{"v":75.13333333333334,"d":"75.13"},{"v":74.26666666666667,"d":"74.27"},{"v":72.93333333333334,"d":"72.93"},{"v":77.33333333333334,"d":"77.33"},{"v":78.66666666666666,"d":"78.67"},{"v":79.53333333333335,"d":"79.53"},77.8,75.6,11.45131]
[120,"KOTAKBANK",1198.95,{"v":1188.5166666666667,"d":"1188.52"},{"v":1171.0333333333333,"d":"1171.03"},{"v":1143.1166666666666,"d":"1143.12"},{"v":1125.6333333333332,"d":"1125.63"},{"v":1216.4333333333334,"d":"1216.43"},{"v":1233.9166666666665,"d":"1233.92"},{"v":1261.8333333333335,"d":"1261.83"},1206,1160.6,35.66784]
[121,"L&TFH",118.95,{"v":121.08333333333333,"d":"121.08"},{"v":115.31666666666666,"d":"115.32"},{"v":111.68333333333334,"d":"111.68"},{"v":105.91666666666667,"d":"105.92"},{"v":124.71666666666665,"d":"124.72"},{"v":130.48333333333335,"d":"130.48"},{"v":134.11666666666665,"d":"134.12"},126.85,117.45,304.34905]
[122,"LICHSGFIN",423.35,{"v":425.4666666666667,"d":"425.47"},{"v":413.8833333333334,"d":"413.88"},{"v":404.4166666666667,"d":"404.42"},{"v":392.83333333333337,"d":"392.83"},{"v":434.9333333333334,"d":"434.93"},{"v":446.51666666666665,"d":"446.52"},{"v":455.9833333333334,"d":"455.98"},437.05,416,23.53049]
[123,"LT",1206.05,{"v":1201.3166666666666,"d":"1201.32"},{"v":1190.7333333333331,"d":"1190.73"},{"v":1175.4166666666665,"d":"1175.42"},{"v":1164.833333333333,"d":"1164.83"},{"v":1216.6333333333332,"d":"1216.63"},{"v":1227.2166666666667,"d":"1227.22"},{"v":1242.5333333333333,"d":"1242.53"},1211.9,1186,20.06965]
[124,"LUPIN",880.25,881.75,{"v":857.7,"d":"857.70"},{"v":835.1500000000001,"d":"835.15"},{"v":811.1000000000001,"d":"811.10"},{"v":904.3,"d":"904.30"},{"v":928.3499999999999,"d":"928.35"},{"v":950.8999999999999,"d":"950.90"},905.8,859.2,25.74321]
[125,"MRF",61967.85,{"v":61852.61666666667,"d":"61852.62"},{"v":61015.23333333334,"d":"61015.23"},{"v":60062.61666666667,"d":"60062.62"},{"v":59225.23333333334,"d":"59225.23"},{"v":62805.23333333334,"d":"62805.23"},{"v":63642.61666666667,"d":"63642.62"},{"v":64595.23333333334,"d":"64595.23"},62690,60900,0.07567]
[126,"MGL",828.7,{"v":820.8333333333334,"d":"820.83"},{"v":808.4666666666667,"d":"808.47"},{"v":788.2333333333333,"d":"788.23"},{"v":775.8666666666667,"d":"775.87"},{"v":841.0666666666667,"d":"841.07"},{"v":853.4333333333333,"d":"853.43"},{"v":873.6666666666667,"d":"873.67"},833.2,800.6,2.24365]
[127,"M&MFIN",356.25,{"v":362.8333333333333,"d":"362.83"},{"v":346.26666666666665,"d":"346.27"},{"v":336.28333333333336,"d":"336.28"},{"v":319.7166666666667,"d":"319.72"},{"v":372.8166666666666,"d":"372.82"},{"v":389.3833333333333,"d":"389.38"},{"v":399.36666666666656,"d":"399.37"},379.4,352.85,28.78338]
[128,"M&M",741.2,{"v":743.7666666666668,"d":"743.77"},{"v":729.5333333333335,"d":"729.53"},{"v":717.8666666666668,"d":"717.87"},{"v":703.6333333333336,"d":"703.63"},{"v":755.4333333333335,"d":"755.43"},{"v":769.6666666666669,"d":"769.67"},{"v":781.3333333333335,"d":"781.33"},758,732.1,29.85488]
[129,"MANAPPURAM",69.85,{"v":70.48333333333333,"d":"70.48"},{"v":68.31666666666666,"d":"68.32"},{"v":66.78333333333333,"d":"66.78"},{"v":64.61666666666666,"d":"64.62"},{"v":72.01666666666667,"d":"72.02"},{"v":74.18333333333332,"d":"74.18"},{"v":75.71666666666667,"d":"75.72"},72.65,68.95,27.62778]
[130,"MRPL",84.15,{"v":82.85000000000001,"d":"82.85"},{"v":80.50000000000001,"d":"80.50"},{"v":76.85000000000001,"d":"76.85"},{"v":74.50000000000001,"d":"74.50"},{"v":86.50000000000001,"d":"86.50"},{"v":88.85000000000001,"d":"88.85"},{"v":92.50000000000001,"d":"92.50"},85.2,79.2,25.90591]
[131,"MARICO",310,{"v":311.34999999999997,"d":"311.35"},{"v":306.04999999999995,"d":"306.05"},{"v":302.09999999999997,"d":"302.10"},{"v":296.79999999999995,"d":"296.80"},{"v":315.29999999999995,"d":"315.30"},{"v":320.6,"d":"320.60"},{"v":324.54999999999995,"d":"324.55"},316.65,307.4,21.84763]
[132,"MARUTI",6756.45,{"v":6812.316666666667,"d":"6812.32"},{"v":6659.633333333333,"d":"6659.63"},{"v":6562.816666666667,"d":"6562.82"},{"v":6410.133333333333,"d":"6410.13"},{"v":6909.133333333333,"d":"6909.13"},{"v":7061.816666666666,"d":"7061.82"},{"v":7158.633333333333,"d":"7158.63"},6965,6715.5,9.0394]
[133,"MFSL",389.95,{"v":383.29999999999995,"d":"383.30"},{"v":374.19999999999993,"d":"374.20"},358.45,{"v":349.34999999999997,"d":"349.35"},{"v":399.0499999999999,"d":"399.05"},{"v":408.1499999999999,"d":"408.15"},{"v":423.89999999999986,"d":"423.90"},392.4,367.55,5.53074]
[134,"MINDTREE",813.9,{"v":847.5999999999999,"d":"847.60"},{"v":767.3999999999999,"d":"767.40"},{"v":720.9,"d":"720.90"},{"v":640.6999999999999,"d":"640.70"},{"v":894.0999999999998,"d":"894.10"},{"v":974.2999999999998,"d":"974.30"},{"v":1020.7999999999997,"d":"1020.80"},927.8,801.1,88.93142]
[135,"MOTHERSUMI",256.05,{"v":252,"d":"252.00"},{"v":245.3,"d":"245.30"},234.55,{"v":227.85000000000002,"d":"227.85"},262.75,269.45,{"v":280.2,"d":"280.20"},258.7,241.25,62.8537]
[136,"MPHASIS",1067.6,{"v":1083.2,"d":"1083.20"},{"v":1046.4,"d":"1046.40"},{"v":1025.2,"d":"1025.20"},{"v":988.4000000000001,"d":"988.40"},{"v":1104.4,"d":"1104.40"},{"v":1141.1999999999998,"d":"1141.20"},{"v":1162.4,"d":"1162.40"},1120,1062,10.25048]
[137,"MUTHOOTFIN",379.4,{"v":383.68333333333334,"d":"383.68"},{"v":362.9166666666667,"d":"362.92"},{"v":346.43333333333334,"d":"346.43"},{"v":325.6666666666667,"d":"325.67"},{"v":400.1666666666667,"d":"400.17"},{"v":420.93333333333334,"d":"420.93"},{"v":437.4166666666667,"d":"437.42"},404.45,367.2,11.0318]
[138,"NATCOPHARM",726.75,{"v":723.8000000000001,"d":"723.80"},{"v":707.9500000000002,"d":"707.95"},{"v":689.1500000000001,"d":"689.15"},{"v":673.3000000000002,"d":"673.30"},{"v":742.6000000000001,"d":"742.60"},758.45,{"v":777.2500000000001,"d":"777.25"},739.65,705,1.05219]
[139,"NBCC",53,54.15,51.05,{"v":49.1,"d":"49.10"},{"v":46,"d":"46.00"},{"v":56.099999999999994,"d":"56.10"},{"v":59.2,"d":"59.20"},{"v":61.14999999999999,"d":"61.15"},57.25,52.2,127.81096]
[140,"NHPC",24.4,{"v":24.2,"d":"24.20"},{"v":23.799999999999997,"d":"23.80"},{"v":23.2,"d":"23.20"},{"v":22.799999999999997,"d":"22.80"},{"v":24.799999999999997,"d":"24.80"},{"v":25.199999999999996,"d":"25.20"},{"v":25.799999999999997,"d":"25.80"},24.6,23.6,49.55763]
[141,"NMDC",109.6,{"v":110.33333333333333,"d":"110.33"},{"v":107.26666666666665,"d":"107.27"},{"v":104.93333333333332,"d":"104.93"},{"v":101.86666666666665,"d":"101.87"},{"v":112.66666666666666,"d":"112.67"},{"v":115.73333333333335,"d":"115.73"},{"v":118.06666666666666,"d":"118.07"},113.4,108,28.5554]
[142,"NTPC",161.45,{"v":162.33333333333334,"d":"162.33"},{"v":159.41666666666669,"d":"159.42"},{"v":157.38333333333335,"d":"157.38"},{"v":154.4666666666667,"d":"154.47"},{"v":164.36666666666667,"d":"164.37"},{"v":167.28333333333336,"d":"167.28"},{"v":169.31666666666666,"d":"169.32"},165.25,160.3,51.69133]
[143,"NATIONALUM",67.05,{"v":66.43333333333334,"d":"66.43"},{"v":65.41666666666667,"d":"65.42"},{"v":63.78333333333333,"d":"63.78"},{"v":62.766666666666666,"d":"62.77"},{"v":68.06666666666668,"d":"68.07"},{"v":69.08333333333333,"d":"69.08"},{"v":70.71666666666668,"d":"70.72"},67.45,64.8,108.76844]
[144,"OBEROIRLTY",373.25,372.55,{"v":366.8,"d":"366.80"},360.35,{"v":354.6,"d":"354.60"},{"v":379,"d":"379.00"},384.75,{"v":391.2,"d":"391.20"},378.3,366.1,1.40688]
[145,"ONGC",160.45,{"v":160.4,"d":"160.40"},157.05,153.65,{"v":150.3,"d":"150.30"},{"v":163.8,"d":"163.80"},{"v":167.14999999999998,"d":"167.15"},170.55,163.75,157,72.58192]
[146,"OIL",202.85,{"v":201.94999999999996,"d":"201.95"},{"v":197.44999999999993,"d":"197.45"},{"v":192.04999999999998,"d":"192.05"},{"v":187.54999999999995,"d":"187.55"},{"v":207.3499999999999,"d":"207.35"},{"v":211.84999999999997,"d":"211.85"},{"v":217.2499999999999,"d":"217.25"},206.45,196.55,8.10677]
[147,"OFSS",3807.2,{"v":3839.533333333333,"d":"3839.53"},{"v":3743.466666666666,"d":"3743.47"},{"v":3679.733333333333,"d":"3679.73"},{"v":3583.666666666666,"d":"3583.67"},{"v":3903.2666666666655,"d":"3903.27"},{"v":3999.333333333333,"d":"3999.33"},{"v":4063.0666666666652,"d":"4063.07"},3935.6,3775.8,0.21862]
[148,"PCJEWELLER",56.7,{"v":57.300000000000004,"d":"57.30"},{"v":55.10000000000001,"d":"55.10"},{"v":53.50000000000001,"d":"53.50"},{"v":51.30000000000001,"d":"51.30"},{"v":58.900000000000006,"d":"58.90"},{"v":61.10000000000001,"d":"61.10"},{"v":62.7,"d":"62.70"},59.5,55.7,124.24807]
[149,"PIIND",760.3,761.75,743.55,{"v":726.8,"d":"726.80"},{"v":708.5999999999999,"d":"708.60"},{"v":778.5,"d":"778.50"},{"v":796.7,"d":"796.70"},813.45,779.95,745,0.36046]
[150,"PNBHOUSING",706.1,{"v":755.4000000000001,"d":"755.40"},{"v":646.8500000000001,"d":"646.85"},{"v":587.6,"d":"587.60"},{"v":479.05000000000007,"d":"479.05"},{"v":814.6500000000002,"d":"814.65"},{"v":923.2000000000002,"d":"923.20"},{"v":982.4500000000003,"d":"982.45"},863.95,696.15,20.5763]
[151,"PAGEIND",28945.85,{"v":28308.61666666667,"d":"28308.62"},{"v":27137.233333333337,"d":"27137.23"},{"v":25328.61666666667,"d":"25328.62"},{"v":24157.233333333337,"d":"24157.23"},{"v":30117.233333333337,"d":"30117.23"},{"v":31288.61666666667,"d":"31288.62"},{"v":33097.23333333334,"d":"33097.23"},29480,26500,0.45796]
[152,"PETRONET",213.3,{"v":215.08333333333334,"d":"215.08"},{"v":210.3166666666667,"d":"210.32"},{"v":207.33333333333334,"d":"207.33"},{"v":202.5666666666667,"d":"202.57"},{"v":218.0666666666667,"d":"218.07"},{"v":222.83333333333334,"d":"222.83"},{"v":225.8166666666667,"d":"225.82"},219.85,212.1,21.70528]
[153,"PIDILITIND",970.6,{"v":964.0500000000001,"d":"964.05"},{"v":941.5000000000001,"d":"941.50"},{"v":912.4000000000001,"d":"912.40"},{"v":889.8500000000001,"d":"889.85"},{"v":993.1500000000001,"d":"993.15"},{"v":1015.7,"d":"1015.70"},{"v":1044.8000000000002,"d":"1044.80"},986.6,934.95,5.97298]
[154,"PEL",1893.95,{"v":1960.1333333333332,"d":"1960.13"},{"v":1786.4666666666662,"d":"1786.47"},{"v":1678.9833333333331,"d":"1678.98"},{"v":1505.3166666666662,"d":"1505.32"},{"v":2067.6166666666663,"d":"2067.62"},{"v":2241.2833333333333,"d":"2241.28"},{"v":2348.7666666666664,"d":"2348.77"},2133.8,1852.65,19.50199]
[155,"PFC",82,{"v":81.10000000000001,"d":"81.10"},{"v":79.85000000000002,"d":"79.85"},{"v":77.70000000000002,"d":"77.70"},{"v":76.45000000000003,"d":"76.45"},{"v":83.25000000000001,"d":"83.25"},{"v":84.49999999999999,"d":"84.50"},86.65,82.35,78.95,62.19806]
[156,"POWERGRID",189.15,{"v":189.2166666666667,"d":"189.22"},{"v":186.9833333333334,"d":"186.98"},{"v":184.81666666666672,"d":"184.82"},{"v":182.58333333333343,"d":"182.58"},{"v":191.38333333333338,"d":"191.38"},{"v":193.61666666666667,"d":"193.62"},{"v":195.78333333333336,"d":"195.78"},191.45,187.05,53.42512]
[157,"PRESTIGE",194,{"v":195.4,"d":"195.40"},190.65,{"v":187.3,"d":"187.30"},182.55,198.75,{"v":203.5,"d":"203.50"},206.85,200.15,192.05,3.86766]
[158,"PGHH",9126.15,{"v":9105,"d":"9105.00"},9022.15,8918.15,{"v":8835.3,"d":"8835.30"},{"v":9209,"d":"9209.00"},{"v":9291.849999999999,"d":"9291.85"},9395.85,9187.85,9001,0.01163]
[159,"PNB",66,{"v":66.21666666666667,"d":"66.22"},{"v":65.03333333333333,"d":"65.03"},{"v":64.06666666666666,"d":"64.07"},{"v":62.883333333333326,"d":"62.88"},{"v":67.18333333333334,"d":"67.18"},{"v":68.36666666666667,"d":"68.37"},{"v":69.33333333333334,"d":"69.33"},67.4,65.25,181.5892]
[160,"RBLBANK",506.1,{"v":515.4666666666667,"d":"515.47"},{"v":491.13333333333344,"d":"491.13"},{"v":476.16666666666674,"d":"476.17"},{"v":451.8333333333335,"d":"451.83"},{"v":530.4333333333334,"d":"530.43"},{"v":554.7666666666667,"d":"554.77"},{"v":569.7333333333333,"d":"569.73"},539.8,500.5,15.70109]
[161,"RAJESHEXPO",560.4,{"v":560.9333333333333,"d":"560.93"},{"v":558.4666666666666,"d":"558.47"},{"v":556.5333333333333,"d":"556.53"},{"v":554.0666666666666,"d":"554.07"},{"v":562.8666666666666,"d":"562.87"},{"v":565.3333333333333,"d":"565.33"},{"v":567.2666666666665,"d":"567.27"},563.4,559,1.74084]
[162,"RELCAPITAL",240.8,{"v":244.08333333333334,"d":"244.08"},{"v":232.8166666666667,"d":"232.82"},{"v":224.83333333333334,"d":"224.83"},{"v":213.5666666666667,"d":"213.57"},{"v":252.0666666666667,"d":"252.07"},{"v":263.33333333333337,"d":"263.33"},{"v":271.3166666666667,"d":"271.32"},255.35,236.1,106.27752]
[163,"RCOM",11.15,{"v":11.233333333333334,"d":"11.23"},{"v":10.916666666666668,"d":"10.92"},{"v":10.683333333333334,"d":"10.68"},{"v":10.366666666666667,"d":"10.37"},{"v":11.466666666666669,"d":"11.47"},{"v":11.783333333333335,"d":"11.78"},{"v":12.01666666666667,"d":"12.02"},11.55,11,425.31236]
[164,"RELIANCE",1101.3,{"v":1094.1833333333334,"d":"1094.18"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1053.4333333333334,"d":"1053.43"},{"v":1036.6166666666668,"d":"1036.62"},{"v":1118.1166666666668,"d":"1118.12"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1158.8666666666668,"d":"1158.87"},1111,1070.25,254.21229]
[165,"RELINFRA",332.75,{"v":328.90000000000003,"d":"328.90"},{"v":314.05000000000007,"d":"314.05"},295.35,{"v":280.50000000000006,"d":"280.50"},{"v":347.6000000000001,"d":"347.60"},{"v":362.4500000000001,"d":"362.45"},{"v":381.1500000000001,"d":"381.15"},343.75,310.2,66.03885]
[166,"RPOWER",27.35,{"v":27.266666666666666,"d":"27.27"},{"v":26.383333333333333,"d":"26.38"},{"v":25.416666666666668,"d":"25.42"},{"v":24.533333333333335,"d":"24.53"},{"v":28.23333333333333,"d":"28.23"},{"v":29.116666666666664,"d":"29.12"},{"v":30.08333333333333,"d":"30.08"},28.15,26.3,105.55635]
[167,"RECLTD",104.15,{"v":103.28333333333335,"d":"103.28"},{"v":101.56666666666669,"d":"101.57"},{"v":98.98333333333335,"d":"98.98"},{"v":97.2666666666667,"d":"97.27"},{"v":105.86666666666669,"d":"105.87"},{"v":107.58333333333336,"d":"107.58"},{"v":110.16666666666669,"d":"110.17"},105,100.7,43.58129]
[168,"SRF",1723.5,{"v":1736.7,"d":"1736.70"},{"v":1696.8000000000002,"d":"1696.80"},{"v":1670.1000000000001,"d":"1670.10"},{"v":1630.2000000000003,"d":"1630.20"},{"v":1763.4,"d":"1763.40"},{"v":1803.3000000000002,"d":"1803.30"},{"v":1830,"d":"1830.00"},1776.6,1710,2.20161]
[169,"SHREECEM",14535.95,{"v":14708.183333333334,"d":"14708.18"},{"v":14117.366666666669,"d":"14117.37"},{"v":13698.783333333335,"d":"13698.78"},{"v":13107.966666666669,"d":"13107.97"},{"v":15126.766666666668,"d":"15126.77"},{"v":15717.583333333334,"d":"15717.58"},{"v":16136.166666666668,"d":"16136.17"},15299,14289.6,0.1588]
[170,"SRTRANSFIN",1009.75,{"v":1006.8166666666666,"d":"1006.82"},{"v":984.6333333333332,"d":"984.63"},{"v":959.5166666666667,"d":"959.52"},{"v":937.3333333333333,"d":"937.33"},{"v":1031.9333333333332,"d":"1031.93"},{"v":1054.1166666666666,"d":"1054.12"},{"v":1079.2333333333331,"d":"1079.23"},1029,981.7,19.96964]
[171,"SIEMENS",874.25,{"v":891.1,"d":"891.10"},{"v":853.2,"d":"853.20"},832.15,794.25,{"v":912.1500000000001,"d":"912.15"},950.05,{"v":971.1000000000001,"d":"971.10"},929,870.05,5.36284]
[172,"SBIN",261.1,{"v":261.1333333333333,"d":"261.13"},{"v":258.06666666666666,"d":"258.07"},{"v":255.03333333333336,"d":"255.03"},{"v":251.9666666666667,"d":"251.97"},{"v":264.16666666666663,"d":"264.17"},{"v":267.23333333333323,"d":"267.23"},{"v":270.2666666666666,"d":"270.27"},264.2,258.1,284.74307]
[173,"SAIL",65.4,{"v":65.48333333333333,"d":"65.48"},{"v":64.46666666666667,"d":"64.47"},{"v":63.53333333333333,"d":"63.53"},{"v":62.516666666666666,"d":"62.52"},{"v":66.41666666666667,"d":"66.42"},{"v":67.43333333333335,"d":"67.43"},{"v":68.36666666666667,"d":"68.37"},66.5,64.55,75.36449]
[174,"SPARC",306,{"v":305.6166666666667,"d":"305.62"},{"v":300.3833333333333,"d":"300.38"},{"v":294.76666666666665,"d":"294.77"},{"v":289.5333333333333,"d":"289.53"},{"v":311.23333333333335,"d":"311.23"},{"v":316.4666666666667,"d":"316.47"},{"v":322.08333333333337,"d":"322.08"},310.85,300,1.15863]
[175,"SUNPHARMA",609.95,603.85,{"v":596.2,"d":"596.20"},582.45,{"v":574.8000000000001,"d":"574.80"},{"v":617.6,"d":"617.60"},{"v":625.2499999999999,"d":"625.25"},{"v":639,"d":"639.00"},611.5,590.1,48.41857]
[176,"SUNTV",640.9,{"v":644.8833333333333,"d":"644.88"},{"v":620.1666666666666,"d":"620.17"},{"v":599.4333333333333,"d":"599.43"},{"v":574.7166666666666,"d":"574.72"},{"v":665.6166666666667,"d":"665.62"},{"v":690.3333333333334,"d":"690.33"},{"v":711.0666666666667,"d":"711.07"},669.6,624.15,13.8755]
[177,"SUZLON",5.9,5.95,5.75,{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.300000000000002,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.8,340.77025]
[178,"SYNDIBANK",31.85,{"v":31.900000000000002,"d":"31.90"},{"v":31.250000000000007,"d":"31.25"},{"v":30.650000000000006,"d":"30.65"},{"v":30.00000000000001,"d":"30.00"},{"v":32.5,"d":"32.50"},{"v":33.150000000000006,"d":"33.15"},33.75,32.55,31.3,29.27798]
[179,"SYNGENE",587.55,{"v":585.6,"d":"585.60"},{"v":578.2,"d":"578.20"},568.85,561.45,594.95,{"v":602.3499999999999,"d":"602.35"},{"v":611.7,"d":"611.70"},593,576.25,0.24837]
[180,"TV18BRDCST",36.25,{"v":36.36666666666667,"d":"36.37"},{"v":35.483333333333334,"d":"35.48"},{"v":34.71666666666667,"d":"34.72"},{"v":33.833333333333336,"d":"33.83"},{"v":37.13333333333333,"d":"37.13"},{"v":38.01666666666667,"d":"38.02"},{"v":38.78333333333333,"d":"38.78"},37.25,35.6,50.46822]
[181,"TVSMOTOR",516.1,{"v":517.4499999999999,"d":"517.45"},{"v":502.39999999999986,"d":"502.40"},{"v":488.69999999999993,"d":"488.70"},{"v":473.64999999999986,"d":"473.65"},{"v":531.1499999999999,"d":"531.15"},{"v":546.1999999999998,"d":"546.20"},{"v":559.8999999999999,"d":"559.90"},532.5,503.75,10.54028]
[182,"TATACHEM",671.95,{"v":666.9333333333334,"d":"666.93"},{"v":657.5166666666668,"d":"657.52"},{"v":643.0833333333334,"d":"643.08"},{"v":633.6666666666667,"d":"633.67"},{"v":681.3666666666668,"d":"681.37"},{"v":690.7833333333333,"d":"690.78"},{"v":705.2166666666668,"d":"705.22"},676.35,652.5,3.02069]
[183,"TATACOMM",455.3,{"v":457.6166666666666,"d":"457.62"},{"v":440.23333333333323,"d":"440.23"},{"v":425.16666666666663,"d":"425.17"},{"v":407.78333333333325,"d":"407.78"},{"v":472.6833333333332,"d":"472.68"},{"v":490.06666666666655,"d":"490.07"},{"v":505.1333333333332,"d":"505.13"},475,442.55,3.63843]
[184,"TCS",1913.2,{"v":1904.0833333333333,"d":"1904.08"},{"v":1879.1666666666665,"d":"1879.17"},{"v":1845.1333333333332,"d":"1845.13"},{"v":1820.2166666666665,"d":"1820.22"},{"v":1938.1166666666666,"d":"1938.12"},{"v":1963.033333333333,"d":"1963.03"},{"v":1997.0666666666666,"d":"1997.07"},1929,1870.05,34.28776]
[185,"TATAGLOBAL",227.2,{"v":228.46666666666667,"d":"228.47"},{"v":224.23333333333335,"d":"224.23"},{"v":221.26666666666668,"d":"221.27"},{"v":217.03333333333336,"d":"217.03"},{"v":231.43333333333334,"d":"231.43"},{"v":235.66666666666663,"d":"235.67"},{"v":238.63333333333333,"d":"238.63"},232.7,225.5,15.27904]
[186,"TATAMTRDVR",96,{"v":97.16666666666667,"d":"97.17"},{"v":94.33333333333334,"d":"94.33"},{"v":92.66666666666667,"d":"92.67"},{"v":89.83333333333334,"d":"89.83"},{"v":98.83333333333334,"d":"98.83"},{"v":101.66666666666669,"d":"101.67"},{"v":103.33333333333334,"d":"103.33"},100,95.5,47.23014]
[187,"TATAMOTORS",174.7,176.15,172.55,{"v":170.4,"d":"170.40"},{"v":166.8,"d":"166.80"},{"v":178.3,"d":"178.30"},{"v":181.89999999999998,"d":"181.90"},184.05,179.75,174,104.69358]
[188,"TATAPOWER",70.15,{"v":70.61666666666667,"d":"70.62"},{"v":68.83333333333334,"d":"68.83"},{"v":67.51666666666667,"d":"67.52"},{"v":65.73333333333333,"d":"65.73"},{"v":71.93333333333335,"d":"71.93"},{"v":73.71666666666668,"d":"73.72"},{"v":75.03333333333336,"d":"75.03"},72.4,69.3,44.97227]
[189,"TATASTEEL",554.95,{"v":554.1833333333334,"d":"554.18"},{"v":545.7666666666668,"d":"545.77"},{"v":536.5833333333334,"d":"536.58"},{"v":528.1666666666667,"d":"528.17"},{"v":563.3666666666668,"d":"563.37"},{"v":571.7833333333333,"d":"571.78"},{"v":580.9666666666668,"d":"580.97"},562.6,545,77.18196]
[190,"TECHM",690.8,{"v":696.9166666666666,"d":"696.92"},{"v":682.2833333333333,"d":"682.28"},{"v":673.7666666666667,"d":"673.77"},{"v":659.1333333333333,"d":"659.13"},{"v":705.4333333333333,"d":"705.43"},{"v":720.0666666666667,"d":"720.07"},{"v":728.5833333333333,"d":"728.58"},711.55,688.4,20.49802]
[191,"RAMCOCEM",577.3,{"v":574.2166666666667,"d":"574.22"},{"v":565.9833333333333,"d":"565.98"},{"v":554.6666666666666,"d":"554.67"},{"v":546.4333333333333,"d":"546.43"},{"v":585.5333333333334,"d":"585.53"},{"v":593.7666666666668,"d":"593.77"},{"v":605.0833333333335,"d":"605.08"},582.45,562.9,2.31576]
[192,"TITAN",788.7,{"v":793.7333333333332,"d":"793.73"},{"v":777.4666666666665,"d":"777.47"},{"v":766.2333333333332,"d":"766.23"},{"v":749.9666666666665,"d":"749.97"},{"v":804.9666666666665,"d":"804.97"},{"v":821.2333333333331,"d":"821.23"},{"v":832.4666666666665,"d":"832.47"},810,782.5,28.92515]
[193,"TORNTPHARM",1562.8,{"v":1550.7166666666665,"d":"1550.72"},{"v":1523.433333333333,"d":"1523.43"},{"v":1484.0666666666664,"d":"1484.07"},{"v":1456.7833333333328,"d":"1456.78"},{"v":1590.083333333333,"d":"1590.08"},{"v":1617.3666666666663,"d":"1617.37"},{"v":1656.7333333333331,"d":"1656.73"},1578,1511.35,2.43809]
[194,"TORNTPOWER",235.45,{"v":235.54999999999998,"d":"235.55"},{"v":228.14999999999998,"d":"228.15"},220.85,213.45,{"v":242.84999999999997,"d":"242.85"},250.25,{"v":257.54999999999995,"d":"257.55"},242.95,228.25,14.44964]
[195,"UPL",644.35,{"v":640.2333333333332,"d":"640.23"},{"v":631.7166666666665,"d":"631.72"},{"v":619.0833333333333,"d":"619.08"},{"v":610.5666666666665,"d":"610.57"},{"v":652.8666666666664,"d":"652.87"},{"v":661.3833333333331,"d":"661.38"},{"v":674.0166666666664,"d":"674.02"},648.75,627.6,21.19966]
[196,"ULTRACEMCO",3609.6,{"v":3594.866666666667,"d":"3594.87"},{"v":3539.7333333333336,"d":"3539.73"},{"v":3469.866666666667,"d":"3469.87"},{"v":3414.7333333333336,"d":"3414.73"},{"v":3664.7333333333336,"d":"3664.73"},{"v":3719.866666666667,"d":"3719.87"},{"v":3789.7333333333336,"d":"3789.73"},3650,3525,7.58353]
[197,"UNIONBANK",64.5,{"v":65.31666666666666,"d":"65.32"},{"v":63.28333333333333,"d":"63.28"},{"v":62.06666666666666,"d":"62.07"},{"v":60.03333333333333,"d":"60.03"},{"v":66.53333333333333,"d":"66.53"},{"v":68.56666666666666,"d":"68.57"},{"v":69.78333333333333,"d":"69.78"},67.35,64.1,94.24384]
[198,"UBL",1185.2,{"v":1185.6333333333334,"d":"1185.63"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1122.2666666666667,"d":"1122.27"},{"v":1206.466666666667,"d":"1206.47"},{"v":1227.7333333333338,"d":"1227.73"},{"v":1248.566666666667,"d":"1248.57"},1206.9,1164.8,5.54991]
[199,"MCDOWELL-N",529.8,{"v":529.6833333333333,"d":"529.68"},{"v":519.3666666666666,"d":"519.37"},{"v":508.9333333333333,"d":"508.93"},{"v":498.61666666666656,"d":"498.62"},{"v":540.1166666666666,"d":"540.12"},{"v":550.4333333333334,"d":"550.43"},{"v":560.8666666666666,"d":"560.87"},540,519.25,16.10958]
[200,"VGUARD",174.4,{"v":174.66666666666666,"d":"174.67"},{"v":172.6833333333333,"d":"172.68"},{"v":170.96666666666664,"d":"170.97"},{"v":168.9833333333333,"d":"168.98"},{"v":176.38333333333333,"d":"176.38"},{"v":178.36666666666667,"d":"178.37"},{"v":180.08333333333334,"d":"180.08"},176.65,172.95,4.41637]
[201,"VAKRANGEE",34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,3.28482]
[202,"VEDL",211.1,208.35,{"v":202.5,"d":"202.50"},{"v":193.9,"d":"193.90"},188.05,216.95,{"v":222.79999999999995,"d":"222.80"},{"v":231.39999999999998,"d":"231.40"},214.2,199.75,199.58162]
[203,"VOLTAS",507.15,{"v":502.31666666666666,"d":"502.32"},{"v":494.2833333333333,"d":"494.28"},{"v":481.41666666666663,"d":"481.42"},{"v":473.38333333333327,"d":"473.38"},{"v":515.1833333333334,"d":"515.18"},{"v":523.2166666666667,"d":"523.22"},{"v":536.0833333333334,"d":"536.08"},510.35,489.45,10.38482]
[204,"WELSPUNIND",63.3,{"v":63.93333333333334,"d":"63.93"},{"v":61.866666666666674,"d":"61.87"},{"v":60.43333333333334,"d":"60.43"},{"v":58.366666666666674,"d":"58.37"},{"v":65.36666666666667,"d":"65.37"},{"v":67.43333333333334,"d":"67.43"},{"v":68.86666666666667,"d":"68.87"},66,62.5,15.88565]
[205,"WIPRO",323.15,322.25,{"v":318.4,"d":"318.40"},313.65,{"v":309.79999999999995,"d":"309.80"},{"v":327,"d":"327.00"},330.85,{"v":335.6,"d":"335.60"},326.1,317.5,26.44369]
[206,"WOCKPHARMA",480.7,{"v":486.7833333333333,"d":"486.78"},{"v":470.9666666666666,"d":"470.97"},{"v":461.2333333333333,"d":"461.23"},{"v":445.4166666666666,"d":"445.42"},{"v":496.5166666666666,"d":"496.52"},{"v":512.3333333333333,"d":"512.33"},{"v":522.0666666666666,"d":"522.07"},502.6,477.05,15.23754]
[207,"YESBANK",217.9,{"v":220.48333333333335,"d":"220.48"},{"v":210.41666666666669,"d":"210.42"},{"v":202.93333333333334,"d":"202.93"},{"v":192.86666666666667,"d":"192.87"},{"v":227.9666666666667,"d":"227.97"},{"v":238.03333333333336,"d":"238.03"},{"v":245.5166666666667,"d":"245.52"},230.55,213,503.36402]
[208,"ZEEL",455.2,458.75,{"v":447.5,"d":"447.50"},{"v":439.8,"d":"439.80"},428.55,466.45,{"v":477.7,"d":"477.70"},{"v":485.4,"d":"485.40"},470,451.05,25.04457]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21840.65,{"v":21821.833333333332,"d":"21821.83"},{"v":21568.866666666665,"d":"21568.87"},{"v":21297.083333333332,"d":"21297.08"},{"v":21044.116666666665,"d":"21044.12"},{"v":22093.616666666665,"d":"22093.62"},{"v":22346.583333333332,"d":"22346.58"},{"v":22618.366666666665,"d":"22618.37"},22074.8,21550.05,0.0124]
[2,"8KMILES",108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,0.15545]
[3,"AARTIIND",1245.55,{"v":1247.3999999999999,"d":"1247.40"},{"v":1236.2499999999998,"d":"1236.25"},{"v":1226.9499999999998,"d":"1226.95"},{"v":1215.7999999999997,"d":"1215.80"},{"v":1256.6999999999998,"d":"1256.70"},1267.85,{"v":1277.1499999999999,"d":"1277.15"},1258.55,1238.1,0.33299]
[4,"ABAN",78.95,{"v":79.53333333333335,"d":"79.53"},{"v":77.61666666666669,"d":"77.62"},{"v":76.28333333333335,"d":"76.28"},{"v":74.36666666666669,"d":"74.37"},{"v":80.86666666666669,"d":"80.87"},{"v":82.78333333333335,"d":"82.78"},{"v":84.11666666666669,"d":"84.12"},81.45,78.2,3.36884]
[5,"ABB",1271.6,{"v":1277.3833333333332,"d":"1277.38"},{"v":1256.4166666666665,"d":"1256.42"},{"v":1241.2333333333333,"d":"1241.23"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1292.5666666666664,"d":"1292.57"},{"v":1313.533333333333,"d":"1313.53"},{"v":1328.7166666666662,"d":"1328.72"},1298.35,1262.2,0.30897]
[6,"ABCAPITAL",102.7,{"v":103.66666666666667,"d":"103.67"},{"v":101.33333333333334,"d":"101.33"},{"v":99.96666666666667,"d":"99.97"},{"v":97.63333333333334,"d":"97.63"},{"v":105.03333333333335,"d":"105.03"},{"v":107.36666666666669,"d":"107.37"},{"v":108.73333333333335,"d":"108.73"},106,102.3,11.90244]
[7,"ABFRL",181.9,{"v":183.2833333333333,"d":"183.28"},{"v":178.8166666666666,"d":"178.82"},{"v":175.7333333333333,"d":"175.73"},{"v":171.2666666666666,"d":"171.27"},{"v":186.36666666666662,"d":"186.37"},{"v":190.83333333333331,"d":"190.83"},{"v":193.91666666666663,"d":"193.92"},187.75,180.2,6.44806]
[8,"ACC",1424.4,{"v":1437.8,"d":"1437.80"},{"v":1395.6,"d":"1395.60"},{"v":1366.8,"d":"1366.80"},{"v":1324.6,"d":"1324.60"},{"v":1466.6,"d":"1466.60"},{"v":1508.8000000000002,"d":"1508.80"},{"v":1537.6,"d":"1537.60"},1480,1409,20.09651]
[9,"ADANIPORTS",315.35,{"v":313.65000000000003,"d":"313.65"},{"v":307.05000000000007,"d":"307.05"},{"v":298.75000000000006,"d":"298.75"},{"v":292.1500000000001,"d":"292.15"},{"v":321.95000000000005,"d":"321.95"},{"v":328.55000000000007,"d":"328.55"},336.85,320.25,305.35,27.31598]
[10,"ADANIPOWER",33.4,{"v":33.6,"d":"33.60"},{"v":32.6,"d":"32.60"},{"v":31.799999999999997,"d":"31.80"},{"v":30.799999999999997,"d":"30.80"},{"v":34.400000000000006,"d":"34.40"},{"v":35.400000000000006,"d":"35.40"},{"v":36.20000000000001,"d":"36.20"},34.6,32.8,253.95074]
[11,"ADANITRANS",160.05,{"v":159.54999999999998,"d":"159.55"},{"v":157.09999999999997,"d":"157.10"},{"v":154.14999999999998,"d":"154.15"},{"v":151.69999999999996,"d":"151.70"},{"v":162.49999999999997,"d":"162.50"},{"v":164.94999999999996,"d":"164.95"},{"v":167.89999999999998,"d":"167.90"},162,156.6,0.16241]
[12,"ADVENZYMES",195.75,{"v":196.20000000000002,"d":"196.20"},{"v":191.40000000000003,"d":"191.40"},187.05,{"v":182.25000000000003,"d":"182.25"},{"v":200.55000000000004,"d":"200.55"},{"v":205.35000000000005,"d":"205.35"},{"v":209.70000000000005,"d":"209.70"},201,191.85,0.59031]
[13,"AEGISCHEM",225.35,{"v":221.13333333333335,"d":"221.13"},{"v":216.2666666666667,"d":"216.27"},{"v":207.18333333333337,"d":"207.18"},{"v":202.31666666666672,"d":"202.32"},{"v":230.2166666666667,"d":"230.22"},{"v":235.08333333333331,"d":"235.08"},{"v":244.16666666666669,"d":"244.17"},226,212.05,1.0468]
[14,"AIAENG",1524.5,{"v":1532.6833333333334,"d":"1532.68"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1475.2333333333333,"d":"1475.23"},{"v":1442.4166666666667,"d":"1442.42"},{"v":1557.3166666666668,"d":"1557.32"},{"v":1590.1333333333334,"d":"1590.13"},{"v":1614.7666666666669,"d":"1614.77"},1565.5,1508.05,0.20372]
[15,"AJANTPHARM",1002.35,{"v":1002.1999999999999,"d":"1002.20"},{"v":981.2499999999999,"d":"981.25"},960.15,{"v":939.1999999999999,"d":"939.20"},{"v":1023.2999999999998,"d":"1023.30"},1044.25,1065.35,1023.15,981.1,2.17713]
[16,"AKZOINDIA",1590.75,{"v":1588.5666666666666,"d":"1588.57"},{"v":1577.1833333333332,"d":"1577.18"},{"v":1563.6166666666666,"d":"1563.62"},{"v":1552.2333333333331,"d":"1552.23"},{"v":1602.1333333333332,"d":"1602.13"},{"v":1613.5166666666664,"d":"1613.52"},{"v":1627.0833333333333,"d":"1627.08"},1599.95,1575,0.04459]
[17,"ALBK",37.05,{"v":37.28333333333333,"d":"37.28"},{"v":36.36666666666666,"d":"36.37"},{"v":35.68333333333333,"d":"35.68"},{"v":34.76666666666666,"d":"34.77"},{"v":37.96666666666666,"d":"37.97"},{"v":38.88333333333333,"d":"38.88"},{"v":39.56666666666666,"d":"39.57"},38.2,36.6,29.82668]
[18,"ALKEM",1952.85,1951.95,{"v":1922.9,"d":"1922.90"},1892.95,{"v":1863.9,"d":"1863.90"},{"v":1981.9,"d":"1981.90"},{"v":2010.9499999999998,"d":"2010.95"},{"v":2040.9,"d":"2040.90"},1981,1922,1.25014]
[19,"ALLCARGO",92.45,{"v":93.76666666666665,"d":"93.77"},{"v":90.0333333333333,"d":"90.03"},{"v":87.61666666666665,"d":"87.62"},{"v":83.8833333333333,"d":"83.88"},{"v":96.18333333333331,"d":"96.18"},{"v":99.91666666666666,"d":"99.92"},{"v":102.33333333333331,"d":"102.33"},97.5,91.35,3.2429]
[20,"AMARAJABAT",733.35,738.85,723.45,{"v":713.5500000000001,"d":"713.55"},{"v":698.1500000000001,"d":"698.15"},748.75,{"v":764.1499999999999,"d":"764.15"},774.05,754.25,728.95,3.51228]
[21,"AMBUJACEM",209.2,{"v":210.6833333333333,"d":"210.68"},{"v":206.36666666666662,"d":"206.37"},{"v":203.5333333333333,"d":"203.53"},{"v":199.2166666666666,"d":"199.22"},{"v":213.51666666666662,"d":"213.52"},{"v":217.8333333333333,"d":"217.83"},{"v":220.66666666666663,"d":"220.67"},215,207.85,54.27052]
[22,"ANDHRABANK",26.2,{"v":26.316666666666666,"d":"26.32"},{"v":25.883333333333333,"d":"25.88"},{"v":25.566666666666666,"d":"25.57"},{"v":25.133333333333333,"d":"25.13"},{"v":26.633333333333333,"d":"26.63"},{"v":27.066666666666663,"d":"27.07"},{"v":27.383333333333333,"d":"27.38"},26.75,26,5.95445]
[23,"APLAPOLLO",1319.3,{"v":1341.1833333333334,"d":"1341.18"},{"v":1282.3666666666668,"d":"1282.37"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1186.6166666666668,"d":"1186.62"},{"v":1378.1166666666668,"d":"1378.12"},{"v":1436.9333333333334,"d":"1436.93"},{"v":1473.8666666666668,"d":"1473.87"},1400,1304.25,0.17119]
[24,"APLLTD",607.95,{"v":608.1166666666667,"d":"608.12"},{"v":601.7333333333333,"d":"601.73"},{"v":595.5166666666667,"d":"595.52"},{"v":589.1333333333333,"d":"589.13"},{"v":614.3333333333334,"d":"614.33"},{"v":620.7166666666668,"d":"620.72"},{"v":626.9333333333334,"d":"626.93"},614.5,601.9,0.6745]
[25,"APOLLOHOSP",1121.45,{"v":1119.4666666666667,"d":"1119.47"},{"v":1103.0833333333335,"d":"1103.08"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1068.3333333333335,"d":"1068.33"},{"v":1137.8333333333335,"d":"1137.83"},{"v":1154.2166666666667,"d":"1154.22"},{"v":1172.5833333333335,"d":"1172.58"},1135.85,1101.1,3.88626]
[26,"APOLLOTYRE",206.3,{"v":207.5666666666667,"d":"207.57"},{"v":203.23333333333338,"d":"203.23"},{"v":200.16666666666669,"d":"200.17"},{"v":195.83333333333337,"d":"195.83"},{"v":210.63333333333338,"d":"210.63"},{"v":214.9666666666667,"d":"214.97"},{"v":218.0333333333334,"d":"218.03"},211.9,204.5,21.042]
[27,"ARVIND",323.2,{"v":319.78333333333336,"d":"319.78"},{"v":312.3166666666667,"d":"312.32"},{"v":301.43333333333334,"d":"301.43"},{"v":293.9666666666667,"d":"293.97"},{"v":330.66666666666674,"d":"330.67"},{"v":338.1333333333333,"d":"338.13"},{"v":349.01666666666677,"d":"349.02"},327.25,308.9,25.25101]
[28,"ASAHIINDIA",292.5,294.55,288.35,{"v":284.2,"d":"284.20"},{"v":278,"d":"278.00"},{"v":298.70000000000005,"d":"298.70"},{"v":304.9,"d":"304.90"},{"v":309.05000000000007,"d":"309.05"},300.75,290.4,0.31708]
[29,"ASHOKA",112.55,{"v":111.5,"d":"111.50"},109.05,105.55,{"v":103.1,"d":"103.10"},{"v":115,"d":"115.00"},{"v":117.44999999999999,"d":"117.45"},120.95,113.95,108,0.78411]
[30,"ASHOKLEY",112.5,{"v":113.21666666666665,"d":"113.22"},{"v":111.08333333333331,"d":"111.08"},{"v":109.66666666666666,"d":"109.67"},{"v":107.53333333333332,"d":"107.53"},{"v":114.63333333333331,"d":"114.63"},{"v":116.76666666666667,"d":"116.77"},{"v":118.18333333333331,"d":"118.18"},115.35,111.8,182.22537]
[31,"ASIANPAINT",1235.4,{"v":1247.6166666666668,"d":"1247.62"},{"v":1208.2333333333336,"d":"1208.23"},{"v":1181.0666666666668,"d":"1181.07"},{"v":1141.6833333333336,"d":"1141.68"},{"v":1274.7833333333335,"d":"1274.78"},{"v":1314.1666666666667,"d":"1314.17"},{"v":1341.3333333333335,"d":"1341.33"},1287,1220.45,14.49043]
[32,"ASTRAL",910,{"v":927.6666666666666,"d":"927.67"},{"v":885.3333333333333,"d":"885.33"},{"v":860.6666666666666,"d":"860.67"},{"v":818.3333333333333,"d":"818.33"},{"v":952.3333333333333,"d":"952.33"},{"v":994.6666666666665,"d":"994.67"},{"v":1019.3333333333333,"d":"1019.33"},970,903,1.02642]
[33,"ATUL",3240.55,{"v":3222.5166666666664,"d":"3222.52"},{"v":3195.033333333333,"d":"3195.03"},{"v":3149.5166666666664,"d":"3149.52"},{"v":3122.033333333333,"d":"3122.03"},{"v":3268.033333333333,"d":"3268.03"},{"v":3295.5166666666664,"d":"3295.52"},{"v":3341.033333333333,"d":"3341.03"},3250,3177,0.09787]
[34,"AUBANK",539.6,557.85,518.75,{"v":497.9,"d":"497.90"},{"v":458.79999999999995,"d":"458.80"},{"v":578.7,"d":"578.70"},{"v":617.8000000000002,"d":"617.80"},{"v":638.6500000000001,"d":"638.65"},596.95,537,16.20842]
[35,"AUROPHARMA",749.1,751.65,737.65,{"v":726.2,"d":"726.20"},{"v":712.2,"d":"712.20"},{"v":763.0999999999999,"d":"763.10"},{"v":777.0999999999999,"d":"777.10"},{"v":788.5499999999998,"d":"788.55"},765.65,740.2,27.30705]
[36,"AVANTIFEED",384.5,{"v":392.8666666666666,"d":"392.87"},{"v":374.6333333333332,"d":"374.63"},{"v":364.7666666666666,"d":"364.77"},{"v":346.5333333333332,"d":"346.53"},{"v":402.73333333333323,"d":"402.73"},{"v":420.9666666666667,"d":"420.97"},{"v":430.83333333333326,"d":"430.83"},411.1,383,5.18171]
[37,"AXISBANK",562.55,564.55,552.55,542.55,530.55,574.55,586.55,596.55,576.55,554.55,126.64549]
[38,"BAJAJ-AUTO",2510.25,{"v":2511.0333333333333,"d":"2511.03"},{"v":2479.2166666666667,"d":"2479.22"},{"v":2448.1833333333334,"d":"2448.18"},{"v":2416.366666666667,"d":"2416.37"},{"v":2542.0666666666666,"d":"2542.07"},{"v":2573.883333333333,"d":"2573.88"},{"v":2604.9166666666665,"d":"2604.92"},2542.85,2480,4.70172]
[39,"BAJAJCORP",386.95,{"v":386.9166666666667,"d":"386.92"},{"v":383.6333333333334,"d":"383.63"},{"v":380.3166666666667,"d":"380.32"},{"v":377.0333333333334,"d":"377.03"},{"v":390.23333333333335,"d":"390.23"},{"v":393.51666666666665,"d":"393.52"},{"v":396.8333333333333,"d":"396.83"},390.2,383.6,1.29071]
[40,"BAJAJELEC",501.7,{"v":506.6000000000001,"d":"506.60"},{"v":492.20000000000016,"d":"492.20"},{"v":482.7000000000001,"d":"482.70"},{"v":468.3000000000002,"d":"468.30"},{"v":516.1000000000001,"d":"516.10"},{"v":530.5000000000001,"d":"530.50"},{"v":540.0000000000001,"d":"540.00"},521,497.1,1.03206]
[41,"BAJAJFINSV",5419.2,{"v":5391.099999999999,"d":"5391.10"},{"v":5268.149999999999,"d":"5268.15"},{"v":5117.099999999999,"d":"5117.10"},{"v":4994.149999999999,"d":"4994.15"},{"v":5542.149999999999,"d":"5542.15"},{"v":5665.099999999999,"d":"5665.10"},{"v":5816.149999999999,"d":"5816.15"},5514.05,5240.05,2.9664]
[42,"BAJAJHIND",10.2,{"v":10.116666666666665,"d":"10.12"},{"v":9.783333333333331,"d":"9.78"},{"v":9.366666666666665,"d":"9.37"},{"v":9.033333333333331,"d":"9.03"},{"v":10.533333333333331,"d":"10.53"},{"v":10.866666666666664,"d":"10.87"},{"v":11.283333333333331,"d":"11.28"},10.45,9.7,66.49639]
[43,"BAJAJHLDNG",2602.9,2592.15,{"v":2556,"d":"2556.00"},{"v":2509.1,"d":"2509.10"},2472.95,2639.05,{"v":2675.2000000000007,"d":"2675.20"},{"v":2722.1000000000004,"d":"2722.10"},2628.3,2545.25,0.17232]
[44,"BAJFINANCE",2140.5,{"v":2130.8166666666666,"d":"2130.82"},{"v":2063.633333333333,"d":"2063.63"},{"v":1986.7666666666664,"d":"1986.77"},{"v":1919.583333333333,"d":"1919.58"},{"v":2207.6833333333334,"d":"2207.68"},{"v":2274.866666666667,"d":"2274.87"},{"v":2351.7333333333336,"d":"2351.73"},2198,2053.95,42.8679]
[45,"BALKRISIND",1039.45,1037.15,{"v":1021.4000000000001,"d":"1021.40"},1003.35,{"v":987.6,"d":"987.60"},{"v":1055.2000000000003,"d":"1055.20"},{"v":1070.9500000000003,"d":"1070.95"},{"v":1089.0000000000002,"d":"1089.00"},1052.9,1019.1,2.71519]
[46,"BALLARPUR",6.3,{"v":6.283333333333334,"d":"6.28"},{"v":6.116666666666668,"d":"6.12"},{"v":5.933333333333334,"d":"5.93"},{"v":5.7666666666666675,"d":"5.77"},{"v":6.466666666666669,"d":"6.47"},{"v":6.633333333333335,"d":"6.63"},{"v":6.816666666666669,"d":"6.82"},6.45,6.1,4.4428]
[47,"BALMLAWRIE",185.6,{"v":187.66666666666666,"d":"187.67"},{"v":180.4333333333333,"d":"180.43"},{"v":175.26666666666665,"d":"175.27"},{"v":168.0333333333333,"d":"168.03"},{"v":192.83333333333331,"d":"192.83"},{"v":200.06666666666666,"d":"200.07"},{"v":205.23333333333332,"d":"205.23"},194.9,182.5,0.80998]
[48,"BALRAMCHIN",97.3,{"v":95.81666666666666,"d":"95.82"},{"v":92.98333333333332,"d":"92.98"},{"v":88.66666666666666,"d":"88.67"},{"v":85.83333333333331,"d":"85.83"},{"v":100.13333333333333,"d":"100.13"},{"v":102.96666666666667,"d":"102.97"},{"v":107.28333333333333,"d":"107.28"},98.65,91.5,76.97105]
[49,"BANKBARODA",102.4,{"v":101.03333333333335,"d":"101.03"},{"v":98.86666666666669,"d":"98.87"},{"v":95.33333333333334,"d":"95.33"},{"v":93.16666666666669,"d":"93.17"},{"v":104.56666666666669,"d":"104.57"},{"v":106.73333333333335,"d":"106.73"},{"v":110.2666666666667,"d":"110.27"},103.2,97.5,252.30698]
[50,"BANKINDIA",76.8,{"v":76.91666666666667,"d":"76.92"},{"v":75.63333333333334,"d":"75.63"},{"v":74.46666666666667,"d":"74.47"},{"v":73.18333333333334,"d":"73.18"},{"v":78.08333333333334,"d":"78.08"},{"v":79.36666666666667,"d":"79.37"},{"v":80.53333333333335,"d":"80.53"},78.2,75.75,50.77319]
[51,"BASF",1690.3,{"v":1669.4333333333334,"d":"1669.43"},{"v":1640.8666666666668,"d":"1640.87"},{"v":1591.4333333333334,"d":"1591.43"},{"v":1562.8666666666668,"d":"1562.87"},{"v":1718.8666666666668,"d":"1718.87"},{"v":1747.4333333333334,"d":"1747.43"},{"v":1796.8666666666668,"d":"1796.87"},1698,1620,0.04798]
[52,"BATAINDIA",894.55,{"v":898.5499999999998,"d":"898.55"},{"v":880.2999999999997,"d":"880.30"},{"v":866.0499999999998,"d":"866.05"},{"v":847.7999999999997,"d":"847.80"},{"v":912.7999999999997,"d":"912.80"},931.05,{"v":945.2999999999997,"d":"945.30"},916.8,884.3,6.06377]
[53,"BBTC",1219.5,1229.95,{"v":1191.5500000000002,"d":"1191.55"},{"v":1163.6000000000001,"d":"1163.60"},{"v":1125.2000000000003,"d":"1125.20"},{"v":1257.9,"d":"1257.90"},{"v":1296.3000000000002,"d":"1296.30"},1324.25,1268.35,1202,1.24864]
[54,"BEL",83.1,{"v":83.83333333333333,"d":"83.83"},{"v":81.46666666666665,"d":"81.47"},{"v":79.83333333333333,"d":"79.83"},{"v":77.46666666666665,"d":"77.47"},{"v":85.46666666666665,"d":"85.47"},{"v":87.83333333333333,"d":"87.83"},{"v":89.46666666666665,"d":"89.47"},86.2,82.2,76.36564]
[55,"BEML",583.3,{"v":580.1,"d":"580.10"},{"v":566.2,"d":"566.20"},{"v":549.1,"d":"549.10"},{"v":535.2,"d":"535.20"},{"v":597.2,"d":"597.20"},{"v":611.0999999999999,"d":"611.10"},{"v":628.2,"d":"628.20"},594,563,7.62653]
[56,"BERGEPAINT",283.3,286.65,{"v":278.29999999999995,"d":"278.30"},{"v":273.29999999999995,"d":"273.30"},{"v":264.94999999999993,"d":"264.95"},291.65,{"v":300,"d":"300.00"},{"v":305,"d":"305.00"},295,281.65,3.75698]
[57,"BFUTILITIE",206.4,{"v":206.33333333333334,"d":"206.33"},{"v":201.26666666666668,"d":"201.27"},{"v":196.13333333333333,"d":"196.13"},{"v":191.06666666666666,"d":"191.07"},{"v":211.4666666666667,"d":"211.47"},{"v":216.53333333333336,"d":"216.53"},{"v":221.6666666666667,"d":"221.67"},211.4,201.2,1.71468]
[58,"BGRENERGY",57.25,{"v":57.449999999999996,"d":"57.45"},{"v":56.29999999999999,"d":"56.30"},{"v":55.349999999999994,"d":"55.35"},{"v":54.19999999999999,"d":"54.20"},{"v":58.39999999999999,"d":"58.40"},59.55,{"v":60.49999999999999,"d":"60.50"},58.6,56.5,0.97959]
[59,"BHARATFIN",967.85,{"v":972.3166666666666,"d":"972.32"},{"v":955.8333333333333,"d":"955.83"},{"v":943.8166666666666,"d":"943.82"},{"v":927.3333333333333,"d":"927.33"},{"v":984.3333333333333,"d":"984.33"},{"v":1000.8166666666666,"d":"1000.82"},{"v":1012.8333333333333,"d":"1012.83"},988.8,960.3,13.60386]
[60,"BHARATFORG",564.95,{"v":563.1999999999999,"d":"563.20"},{"v":556.3999999999999,"d":"556.40"},{"v":547.8499999999999,"d":"547.85"},{"v":541.0499999999998,"d":"541.05"},{"v":571.7499999999999,"d":"571.75"},{"v":578.5499999999998,"d":"578.55"},{"v":587.0999999999999,"d":"587.10"},570,554.65,6.31144]
[61,"BHARTIARTL",287.3,{"v":288.3666666666667,"d":"288.37"},{"v":283.53333333333336,"d":"283.53"},{"v":279.7666666666667,"d":"279.77"},{"v":274.9333333333334,"d":"274.93"},{"v":292.1333333333333,"d":"292.13"},{"v":296.9666666666666,"d":"296.97"},{"v":300.7333333333333,"d":"300.73"},293.2,284.6,37.30327]
[62,"BHEL",73.5,{"v":73.76666666666667,"d":"73.77"},{"v":72.33333333333333,"d":"72.33"},{"v":71.16666666666666,"d":"71.17"},{"v":69.73333333333332,"d":"69.73"},{"v":74.93333333333334,"d":"74.93"},{"v":76.36666666666667,"d":"76.37"},{"v":77.53333333333335,"d":"77.53"},75.2,72.6,56.38133]
[63,"BHUSANSTL",27.2,27.45,26.75,{"v":26.3,"d":"26.30"},{"v":25.6,"d":"25.60"},{"v":27.9,"d":"27.90"},{"v":28.599999999999994,"d":"28.60"},{"v":29.049999999999997,"d":"29.05"},28.15,27,5.57936]
[64,"BIOCON",661.05,{"v":652.7666666666667,"d":"652.77"},{"v":639.7333333333333,"d":"639.73"},{"v":618.4166666666667,"d":"618.42"},{"v":605.3833333333334,"d":"605.38"},{"v":674.0833333333333,"d":"674.08"},{"v":687.1166666666666,"d":"687.12"},{"v":708.4333333333332,"d":"708.43"},665.8,631.45,39.6699]
[65,"BIRLACORPN",574.05,{"v":565.6833333333333,"d":"565.68"},{"v":554.4166666666665,"d":"554.42"},{"v":534.7833333333332,"d":"534.78"},{"v":523.5166666666664,"d":"523.52"},{"v":585.3166666666666,"d":"585.32"},{"v":596.5833333333333,"d":"596.58"},{"v":616.2166666666667,"d":"616.22"},576.95,546.05,0.191]
[66,"BLISSGVS",168.4,{"v":169.79999999999998,"d":"169.80"},{"v":166.59999999999997,"d":"166.60"},{"v":164.79999999999998,"d":"164.80"},{"v":161.59999999999997,"d":"161.60"},{"v":171.59999999999997,"d":"171.60"},{"v":174.79999999999995,"d":"174.80"},{"v":176.59999999999997,"d":"176.60"},173,168,0.36607]
[67,"BLUEDART",2798.55,{"v":2792.816666666667,"d":"2792.82"},{"v":2755.733333333334,"d":"2755.73"},{"v":2712.916666666667,"d":"2712.92"},{"v":2675.833333333334,"d":"2675.83"},{"v":2835.633333333334,"d":"2835.63"},{"v":2872.716666666667,"d":"2872.72"},{"v":2915.533333333334,"d":"2915.53"},2829.9,2750,0.73399]
[68,"BLUESTARCO",552.15,{"v":555.5833333333334,"d":"555.58"},{"v":541.5666666666667,"d":"541.57"},{"v":530.9833333333333,"d":"530.98"},{"v":516.9666666666667,"d":"516.97"},{"v":566.1666666666667,"d":"566.17"},{"v":580.1833333333334,"d":"580.18"},{"v":590.7666666666668,"d":"590.77"},569.6,545,0.23061]
[69,"BOMDYEING",106.35,{"v":107.46666666666665,"d":"107.47"},{"v":105.2333333333333,"d":"105.23"},{"v":104.11666666666665,"d":"104.12"},{"v":101.8833333333333,"d":"101.88"},{"v":108.58333333333331,"d":"108.58"},{"v":110.81666666666666,"d":"110.82"},{"v":111.93333333333332,"d":"111.93"},109.7,106.35,12.85415]
[70,"BOSCHLTD",19059.85,18779.95,{"v":18459.9,"d":"18459.90"},17859.95,{"v":17539.9,"d":"17539.90"},{"v":19379.9,"d":"19379.90"},{"v":19699.949999999997,"d":"19699.95"},{"v":20299.9,"d":"20299.90"},19100,18180,0.09876]
[71,"BPCL",283.55,{"v":285.28333333333336,"d":"285.28"},{"v":278.66666666666674,"d":"278.67"},{"v":273.78333333333336,"d":"273.78"},{"v":267.16666666666674,"d":"267.17"},{"v":290.16666666666674,"d":"290.17"},{"v":296.7833333333334,"d":"296.78"},{"v":301.66666666666674,"d":"301.67"},291.9,280.4,114.69464]
[72,"BRFL",17.1,{"v":17.616666666666664,"d":"17.62"},{"v":16.533333333333328,"d":"16.53"},{"v":15.966666666666665,"d":"15.97"},{"v":14.88333333333333,"d":"14.88"},{"v":18.183333333333326,"d":"18.18"},{"v":19.266666666666662,"d":"19.27"},{"v":19.833333333333325,"d":"19.83"},18.7,17.05,0.26463]
[73,"BRIGADE",189.7,{"v":189.91666666666666,"d":"189.92"},{"v":186.83333333333331,"d":"186.83"},{"v":183.96666666666667,"d":"183.97"},{"v":180.88333333333333,"d":"180.88"},{"v":192.7833333333333,"d":"192.78"},{"v":195.86666666666662,"d":"195.87"},{"v":198.7333333333333,"d":"198.73"},193,187.05,0.11377]
[74,"BRITANNIA",5563.5,{"v":5544.166666666667,"d":"5544.17"},{"v":5494.333333333334,"d":"5494.33"},{"v":5425.166666666667,"d":"5425.17"},{"v":5375.333333333334,"d":"5375.33"},{"v":5613.333333333334,"d":"5613.33"},{"v":5663.166666666668,"d":"5663.17"},{"v":5732.333333333334,"d":"5732.33"},5594,5475,1.70777]
[75,"BSE",628.85,{"v":631.7833333333333,"d":"631.78"},{"v":624.2166666666666,"d":"624.22"},{"v":619.5833333333333,"d":"619.58"},{"v":612.0166666666665,"d":"612.02"},{"v":636.4166666666666,"d":"636.42"},{"v":643.9833333333332,"d":"643.98"},{"v":648.6166666666667,"d":"648.62"},639.35,627.15,1.30426]
[77,"CADILAHC",371.75,{"v":372.84999999999997,"d":"372.85"},{"v":364.8999999999999,"d":"364.90"},{"v":358.04999999999995,"d":"358.05"},{"v":350.0999999999999,"d":"350.10"},{"v":379.69999999999993,"d":"379.70"},387.65,{"v":394.49999999999994,"d":"394.50"},380.8,366,8.93281]
[78,"CANBK",221,{"v":221.1,"d":"221.10"},{"v":216.5,"d":"216.50"},{"v":212,"d":"212.00"},{"v":207.4,"d":"207.40"},{"v":225.6,"d":"225.60"},{"v":230.19999999999996,"d":"230.20"},{"v":234.7,"d":"234.70"},225.7,216.6,64.60902]
[79,"CANFINHOME",230.65,{"v":232.11666666666667,"d":"232.12"},{"v":225.08333333333334,"d":"225.08"},{"v":219.51666666666668,"d":"219.52"},{"v":212.48333333333335,"d":"212.48"},{"v":237.68333333333334,"d":"237.68"},{"v":244.71666666666664,"d":"244.72"},{"v":250.28333333333333,"d":"250.28"},239.15,226.55,16.98583]
[80,"CAPF",476.3,{"v":471.90000000000003,"d":"471.90"},{"v":465.6500000000001,"d":"465.65"},{"v":455.00000000000006,"d":"455.00"},{"v":448.7500000000001,"d":"448.75"},{"v":482.55000000000007,"d":"482.55"},{"v":488.79999999999995,"d":"488.80"},{"v":499.45000000000005,"d":"499.45"},478.15,461.25,5.11344]
[81,"CAPLIPOINT",408.1,{"v":412.8333333333333,"d":"412.83"},{"v":397.76666666666665,"d":"397.77"},{"v":387.43333333333334,"d":"387.43"},{"v":372.3666666666667,"d":"372.37"},{"v":423.16666666666663,"d":"423.17"},{"v":438.23333333333335,"d":"438.23"},{"v":448.5666666666666,"d":"448.57"},427.9,402.5,0.32934]
[82,"CARBORUNIV",368.6,367.55,{"v":361.1,"d":"361.10"},{"v":353.6,"d":"353.60"},{"v":347.15000000000003,"d":"347.15"},375.05,{"v":381.49999999999994,"d":"381.50"},{"v":389,"d":"389.00"},374,360.05,0.27044]
[83,"CARERATING",1123.95,{"v":1107.5666666666666,"d":"1107.57"},{"v":1085.1833333333332,"d":"1085.18"},{"v":1046.4166666666665,"d":"1046.42"},{"v":1024.033333333333,"d":"1024.03"},{"v":1146.3333333333333,"d":"1146.33"},{"v":1168.7166666666665,"d":"1168.72"},{"v":1207.4833333333333,"d":"1207.48"},1129.95,1068.8,0.33787]
[84,"CASTROLIND",140.7,{"v":140.36666666666665,"d":"140.37"},{"v":139.0333333333333,"d":"139.03"},{"v":137.36666666666665,"d":"137.37"},{"v":136.0333333333333,"d":"136.03"},{"v":142.0333333333333,"d":"142.03"},{"v":143.36666666666662,"d":"143.37"},{"v":145.0333333333333,"d":"145.03"},141.7,138.7,17.32413]
[85,"CCL",243.55,{"v":242.78333333333333,"d":"242.78"},{"v":237.76666666666665,"d":"237.77"},{"v":231.98333333333332,"d":"231.98"},{"v":226.96666666666664,"d":"226.97"},{"v":248.56666666666666,"d":"248.57"},{"v":253.58333333333337,"d":"253.58"},{"v":259.3666666666667,"d":"259.37"},247.8,237,0.26611]
[86,"CDSL",240.3,{"v":239.46666666666667,"d":"239.47"},{"v":235.93333333333334,"d":"235.93"},{"v":231.56666666666666,"d":"231.57"},{"v":228.03333333333333,"d":"228.03"},{"v":243.83333333333334,"d":"243.83"},{"v":247.3666666666667,"d":"247.37"},{"v":251.73333333333335,"d":"251.73"},243,235.1,0.96579]
[87,"CEATLTD",1101.65,{"v":1094.2166666666667,"d":"1094.22"},{"v":1079.4333333333334,"d":"1079.43"},{"v":1057.2166666666667,"d":"1057.22"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1116.4333333333334,"d":"1116.43"},{"v":1131.2166666666667,"d":"1131.22"},{"v":1153.4333333333334,"d":"1153.43"},1109,1072,3.29093]
[88,"CENTRALBK",31,{"v":30.96666666666667,"d":"30.97"},{"v":30.03333333333334,"d":"30.03"},{"v":29.06666666666667,"d":"29.07"},{"v":28.13333333333334,"d":"28.13"},{"v":31.933333333333337,"d":"31.93"},{"v":32.86666666666667,"d":"32.87"},{"v":33.833333333333336,"d":"33.83"},31.9,30,7.41228]
[89,"CENTURYPLY",189.05,{"v":187.16666666666666,"d":"187.17"},{"v":183.48333333333332,"d":"183.48"},{"v":177.91666666666666,"d":"177.92"},{"v":174.23333333333332,"d":"174.23"},{"v":192.73333333333332,"d":"192.73"},{"v":196.41666666666666,"d":"196.42"},{"v":201.98333333333332,"d":"201.98"},190.85,181.6,2.25112]
[90,"CENTURYTEX",766.05,774.15,{"v":749.9,"d":"749.90"},733.75,{"v":709.5,"d":"709.50"},{"v":790.3,"d":"790.30"},814.55,{"v":830.6999999999999,"d":"830.70"},798.4,758,5.35815]
[91,"CERA",2405.9,{"v":2403.9333333333334,"d":"2403.93"},{"v":2387.9666666666667,"d":"2387.97"},{"v":2370.0333333333333,"d":"2370.03"},{"v":2354.0666666666666,"d":"2354.07"},{"v":2421.866666666667,"d":"2421.87"},{"v":2437.833333333334,"d":"2437.83"},{"v":2455.766666666667,"d":"2455.77"},2419.9,2386,0.02183]
[92,"CGPOWER",37.7,{"v":38.11666666666667,"d":"38.12"},{"v":36.93333333333334,"d":"36.93"},{"v":36.16666666666667,"d":"36.17"},{"v":34.98333333333334,"d":"34.98"},{"v":38.88333333333333,"d":"38.88"},{"v":40.066666666666656,"d":"40.07"},{"v":40.83333333333333,"d":"40.83"},39.3,37.35,34.771]
[93,"CHAMBLFERT",143.8,{"v":144.28333333333333,"d":"144.28"},{"v":141.96666666666667,"d":"141.97"},{"v":140.13333333333333,"d":"140.13"},{"v":137.81666666666666,"d":"137.82"},{"v":146.11666666666667,"d":"146.12"},{"v":148.43333333333334,"d":"148.43"},{"v":150.26666666666668,"d":"150.27"},146.6,142.45,1.0056]
[94,"CHENNPETRO",265.25,{"v":259.84999999999997,"d":"259.85"},{"v":251.69999999999993,"d":"251.70"},{"v":238.14999999999998,"d":"238.15"},{"v":229.99999999999994,"d":"230.00"},{"v":273.3999999999999,"d":"273.40"},{"v":281.5499999999999,"d":"281.55"},{"v":295.0999999999999,"d":"295.10"},268,246.3,7.06133]
[95,"CHOLAFIN",1113.7,{"v":1123.8666666666666,"d":"1123.87"},{"v":1078.7333333333331,"d":"1078.73"},{"v":1043.7666666666667,"d":"1043.77"},{"v":998.6333333333332,"d":"998.63"},{"v":1158.833333333333,"d":"1158.83"},{"v":1203.9666666666667,"d":"1203.97"},{"v":1238.933333333333,"d":"1238.93"},1169,1088.9,3.61133]
[96,"CIPLA",633.8,635.15,624.75,{"v":615.7,"d":"615.70"},{"v":605.3000000000001,"d":"605.30"},{"v":644.1999999999999,"d":"644.20"},{"v":654.5999999999998,"d":"654.60"},{"v":663.6499999999999,"d":"663.65"},645.55,626.1,22.67774]
[97,"COALINDIA",275.15,{"v":276.93333333333334,"d":"276.93"},{"v":272.6666666666667,"d":"272.67"},{"v":270.18333333333334,"d":"270.18"},{"v":265.9166666666667,"d":"265.92"},{"v":279.4166666666667,"d":"279.42"},{"v":283.68333333333334,"d":"283.68"},{"v":286.1666666666667,"d":"286.17"},281.2,274.45,37.96642]
[98,"COCHINSHIP",389.15,{"v":388.3333333333333,"d":"388.33"},{"v":381.3166666666666,"d":"381.32"},{"v":373.4833333333333,"d":"373.48"},{"v":366.4666666666666,"d":"366.47"},{"v":396.16666666666663,"d":"396.17"},{"v":403.1833333333334,"d":"403.18"},{"v":411.01666666666665,"d":"411.02"},395.35,380.5,2.74164]
[99,"COFFEEDAY",264.75,{"v":265.5833333333333,"d":"265.58"},{"v":256.16666666666663,"d":"256.17"},{"v":247.58333333333331,"d":"247.58"},{"v":238.16666666666663,"d":"238.17"},{"v":274.16666666666663,"d":"274.17"},{"v":283.58333333333326,"d":"283.58"},{"v":292.16666666666663,"d":"292.17"},275,257,5.70557]
[100,"COLPAL",1099.9,1094.95,1087.95,{"v":1076,"d":"1076.00"},{"v":1069,"d":"1069.00"},{"v":1106.9,"d":"1106.90"},{"v":1113.9,"d":"1113.90"},{"v":1125.8500000000001,"d":"1125.85"},1101.95,1083,2.51168]
[101,"CONCOR",592.1,{"v":595.9833333333335,"d":"595.98"},{"v":584.0166666666669,"d":"584.02"},{"v":575.9333333333334,"d":"575.93"},{"v":563.9666666666668,"d":"563.97"},{"v":604.066666666667,"d":"604.07"},{"v":616.0333333333334,"d":"616.03"},{"v":624.116666666667,"d":"624.12"},607.95,587.9,4.34115]
[102,"COROMANDEL",386.25,{"v":384.7166666666667,"d":"384.72"},{"v":380.5333333333334,"d":"380.53"},{"v":374.8166666666667,"d":"374.82"},{"v":370.63333333333344,"d":"370.63"},{"v":390.4333333333334,"d":"390.43"},{"v":394.6166666666667,"d":"394.62"},{"v":400.33333333333337,"d":"400.33"},388.9,379,0.68404]
[103,"COX&KINGS",205.8,{"v":202.21666666666667,"d":"202.22"},{"v":196.68333333333334,"d":"196.68"},{"v":187.56666666666666,"d":"187.57"},{"v":182.03333333333333,"d":"182.03"},{"v":211.33333333333334,"d":"211.33"},{"v":216.8666666666667,"d":"216.87"},{"v":225.98333333333335,"d":"225.98"},207.75,193.1,0.84718]
[104,"CRISIL",1470.2,{"v":1498.9333333333334,"d":"1498.93"},{"v":1423.4666666666667,"d":"1423.47"},{"v":1376.7333333333333,"d":"1376.73"},{"v":1301.2666666666667,"d":"1301.27"},{"v":1545.6666666666667,"d":"1545.67"},{"v":1621.1333333333334,"d":"1621.13"},{"v":1667.8666666666668,"d":"1667.87"},1574.4,1452.2,0.61037]
[105,"CROMPTON",196.2,{"v":196.03333333333333,"d":"196.03"},{"v":192.26666666666665,"d":"192.27"},{"v":188.33333333333331,"d":"188.33"},{"v":184.56666666666663,"d":"184.57"},{"v":199.96666666666667,"d":"199.97"},{"v":203.73333333333338,"d":"203.73"},{"v":207.66666666666669,"d":"207.67"},199.8,192.1,5.03742]
[106,"CUB",171.6,{"v":169.86666666666665,"d":"169.87"},{"v":165.93333333333328,"d":"165.93"},{"v":160.26666666666662,"d":"160.27"},{"v":156.33333333333326,"d":"156.33"},{"v":175.5333333333333,"d":"175.53"},{"v":179.46666666666664,"d":"179.47"},{"v":185.13333333333333,"d":"185.13"},173.8,164.2,7.49271]
[107,"CUMMINSIND",697.85,{"v":691.2833333333333,"d":"691.28"},{"v":680.5666666666666,"d":"680.57"},{"v":663.2833333333333,"d":"663.28"},{"v":652.5666666666666,"d":"652.57"},{"v":708.5666666666666,"d":"708.57"},{"v":719.2833333333333,"d":"719.28"},{"v":736.5666666666666,"d":"736.57"},702,674,2.42522]
[108,"CYIENT",653.5,{"v":665.0333333333333,"d":"665.03"},{"v":635.2666666666667,"d":"635.27"},{"v":617.0333333333333,"d":"617.03"},{"v":587.2666666666667,"d":"587.27"},{"v":683.2666666666667,"d":"683.27"},{"v":713.0333333333333,"d":"713.03"},{"v":731.2666666666667,"d":"731.27"},694.8,646.8,4.19498]
[109,"DABUR",404.45,{"v":405.48333333333335,"d":"405.48"},{"v":396.9666666666667,"d":"396.97"},{"v":389.48333333333335,"d":"389.48"},{"v":380.9666666666667,"d":"380.97"},{"v":412.9666666666667,"d":"412.97"},{"v":421.48333333333335,"d":"421.48"},{"v":428.9666666666667,"d":"428.97"},414,398,24.37432]
[110,"DBCORP",174.2,{"v":178.66666666666666,"d":"178.67"},{"v":168.33333333333331,"d":"168.33"},{"v":162.46666666666667,"d":"162.47"},{"v":152.13333333333333,"d":"152.13"},{"v":184.5333333333333,"d":"184.53"},{"v":194.86666666666662,"d":"194.87"},{"v":200.7333333333333,"d":"200.73"},189,172.8,2.75285]
[111,"DBL",467.35,{"v":468.06666666666666,"d":"468.07"},{"v":446.0833333333333,"d":"446.08"},{"v":424.81666666666666,"d":"424.82"},{"v":402.8333333333333,"d":"402.83"},{"v":489.3333333333333,"d":"489.33"},{"v":511.31666666666666,"d":"511.32"},{"v":532.5833333333333,"d":"532.58"},490.05,446.8,4.13539]
[112,"DBREALTY",19.8,{"v":19.866666666666667,"d":"19.87"},{"v":19.433333333333334,"d":"19.43"},{"v":19.066666666666666,"d":"19.07"},{"v":18.633333333333333,"d":"18.63"},{"v":20.233333333333334,"d":"20.23"},{"v":20.66666666666667,"d":"20.67"},{"v":21.033333333333335,"d":"21.03"},20.3,19.5,3.2722]
[113,"DCAL",224.1,{"v":224.98333333333332,"d":"224.98"},{"v":217.26666666666665,"d":"217.27"},{"v":210.43333333333334,"d":"210.43"},{"v":202.71666666666667,"d":"202.72"},{"v":231.81666666666663,"d":"231.82"},{"v":239.53333333333327,"d":"239.53"},{"v":246.36666666666662,"d":"246.37"},232.7,218.15,1.87505]
[114,"DCBBANK",157.95,{"v":159.20000000000002,"d":"159.20"},{"v":153.85000000000002,"d":"153.85"},149.75,{"v":144.4,"d":"144.40"},{"v":163.30000000000004,"d":"163.30"},168.65,{"v":172.75000000000006,"d":"172.75"},164.55,155.1,51.22573]
[115,"DCMSHRIRAM",401.25,{"v":396.4666666666667,"d":"396.47"},{"v":385.0333333333334,"d":"385.03"},{"v":368.8166666666667,"d":"368.82"},{"v":357.38333333333344,"d":"357.38"},{"v":412.6833333333334,"d":"412.68"},{"v":424.1166666666667,"d":"424.12"},{"v":440.33333333333337,"d":"440.33"},407.9,380.25,2.28171]
[116,"DEEPAKFERT",216.3,{"v":217.0666666666667,"d":"217.07"},{"v":213.23333333333338,"d":"213.23"},{"v":210.16666666666669,"d":"210.17"},{"v":206.33333333333337,"d":"206.33"},{"v":220.13333333333338,"d":"220.13"},{"v":223.9666666666667,"d":"223.97"},{"v":227.0333333333334,"d":"227.03"},220.9,214,0.46723]
[117,"DELTACORP",225.35,{"v":224.28333333333333,"d":"224.28"},{"v":220.06666666666666,"d":"220.07"},{"v":214.78333333333333,"d":"214.78"},{"v":210.56666666666666,"d":"210.57"},{"v":229.56666666666666,"d":"229.57"},{"v":233.7833333333333,"d":"233.78"},{"v":239.06666666666666,"d":"239.07"},228.5,219,15.07888]
[118,"DEN",71.65,73.25,{"v":68.4,"d":"68.40"},65.15,{"v":60.30000000000001,"d":"60.30"},{"v":76.5,"d":"76.50"},81.35,{"v":84.6,"d":"84.60"},78.1,70,16.68624]
[119,"DENABANK",14.8,{"v":14.833333333333334,"d":"14.83"},{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333334,"d":"14.33"},{"v":14.066666666666668,"d":"14.07"},{"v":15.066666666666668,"d":"15.07"},{"v":15.333333333333334,"d":"15.33"},{"v":15.566666666666668,"d":"15.57"},15.1,14.6,5.49382]
[120,"DHFL",210.55,{"v":219.76666666666665,"d":"219.77"},{"v":195.7833333333333,"d":"195.78"},{"v":181.01666666666665,"d":"181.02"},{"v":157.0333333333333,"d":"157.03"},{"v":234.5333333333333,"d":"234.53"},{"v":258.51666666666665,"d":"258.52"},{"v":273.2833333333333,"d":"273.28"},243.75,205,533.96086]
[121,"DISHTV",46.95,{"v":47.54999999999999,"d":"47.55"},{"v":45.19999999999998,"d":"45.20"},{"v":43.44999999999999,"d":"43.45"},{"v":41.09999999999998,"d":"41.10"},{"v":49.29999999999998,"d":"49.30"},{"v":51.64999999999999,"d":"51.65"},{"v":53.399999999999984,"d":"53.40"},49.9,45.8,107.06507]
[122,"DIVISLAB",1285.25,{"v":1301.4333333333334,"d":"1301.43"},{"v":1262.2166666666667,"d":"1262.22"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1199.9666666666667,"d":"1199.97"},{"v":1324.4666666666667,"d":"1324.47"},{"v":1363.6833333333334,"d":"1363.68"},{"v":1386.7166666666667,"d":"1386.72"},1340.65,1278.4,12.05785]
[123,"DIXON",2259.7,{"v":2278.0666666666666,"d":"2278.07"},{"v":2195.6833333333334,"d":"2195.68"},{"v":2131.666666666667,"d":"2131.67"},{"v":2049.2833333333338,"d":"2049.28"},{"v":2342.083333333333,"d":"2342.08"},{"v":2424.4666666666662,"d":"2424.47"},{"v":2488.4833333333327,"d":"2488.48"},2360.45,2214.05,0.35675]
[124,"DLF",153.15,{"v":149.88333333333333,"d":"149.88"},{"v":145.26666666666665,"d":"145.27"},{"v":137.38333333333333,"d":"137.38"},{"v":132.76666666666665,"d":"132.77"},{"v":157.76666666666665,"d":"157.77"},{"v":162.38333333333333,"d":"162.38"},{"v":170.26666666666665,"d":"170.27"},154.5,142,192.54568]
[125,"DMART",1234.25,{"v":1253.5166666666667,"d":"1253.52"},{"v":1206.7333333333333,"d":"1206.73"},{"v":1179.2166666666667,"d":"1179.22"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1327.8166666666666,"d":"1327.82"},{"v":1355.3333333333333,"d":"1355.33"},1300.3,1226,8.43104]
[126,"DREDGECORP",323.85,{"v":322.5,"d":"322.50"},315.55,307.25,{"v":300.3,"d":"300.30"},{"v":330.8,"d":"330.80"},{"v":337.75000000000006,"d":"337.75"},346.05,329.45,314.2,0.6978]
[127,"DRREDDY",2552.35,2555.25,{"v":2527.6,"d":"2527.60"},2502.85,{"v":2475.2,"d":"2475.20"},{"v":2580,"d":"2580.00"},{"v":2607.6499999999996,"d":"2607.65"},{"v":2632.4,"d":"2632.40"},2582.9,2530.5,4.36984]
[128,"ECLERX",1087.3,{"v":1079.9833333333333,"d":"1079.98"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1016.6333333333334,"d":"1016.63"},{"v":988.6166666666668,"d":"988.62"},{"v":1115.3166666666666,"d":"1115.32"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1178.6666666666665,"d":"1178.67"},1108,1044.65,0.06429]
[129,"EDELWEISS",153.05,{"v":158.68333333333334,"d":"158.68"},{"v":145.36666666666667,"d":"145.37"},{"v":137.68333333333334,"d":"137.68"},{"v":124.36666666666667,"d":"124.37"},{"v":166.36666666666667,"d":"166.37"},{"v":179.68333333333334,"d":"179.68"},{"v":187.36666666666667,"d":"187.37"},172,151,50.23798]
[130,"EICHERMOT",21625.3,21785.45,{"v":21190.9,"d":"21190.90"},{"v":20756.5,"d":"20756.50"},20161.95,{"v":22219.850000000002,"d":"22219.85"},{"v":22814.399999999998,"d":"22814.40"},{"v":23248.800000000003,"d":"23248.80"},22380,21351.05,1.21971]
[131,"EIDPARRY",199.8,{"v":197.6,"d":"197.60"},{"v":190.2,"d":"190.20"},{"v":180.6,"d":"180.60"},{"v":173.2,"d":"173.20"},{"v":207.2,"d":"207.20"},{"v":214.60000000000002,"d":"214.60"},{"v":224.2,"d":"224.20"},205,188,4.70344]
[132,"EIHOTEL",156.9,{"v":156.41666666666666,"d":"156.42"},{"v":153.98333333333332,"d":"153.98"},{"v":151.06666666666666,"d":"151.07"},{"v":148.63333333333333,"d":"148.63"},{"v":159.33333333333331,"d":"159.33"},{"v":161.76666666666665,"d":"161.77"},{"v":164.6833333333333,"d":"164.68"},158.85,153.5,0.94353]
[133,"EMAMILTD",432.4,{"v":427.5833333333333,"d":"427.58"},{"v":420.16666666666663,"d":"420.17"},{"v":407.93333333333334,"d":"407.93"},{"v":400.51666666666665,"d":"400.52"},{"v":439.8166666666666,"d":"439.82"},{"v":447.23333333333323,"d":"447.23"},{"v":459.4666666666666,"d":"459.47"},435,415.35,2.62897]
[134,"ENDURANCE",1100.85,{"v":1115.9333333333334,"d":"1115.93"},{"v":1077.9666666666667,"d":"1077.97"},{"v":1055.0833333333333,"d":"1055.08"},{"v":1017.1166666666666,"d":"1017.12"},{"v":1138.8166666666668,"d":"1138.82"},{"v":1176.7833333333335,"d":"1176.78"},{"v":1199.666666666667,"d":"1199.67"},1153.9,1093.05,0.87832]
[135,"ENGINERSIN",115.25,{"v":114.66666666666667,"d":"114.67"},{"v":113.03333333333335,"d":"113.03"},{"v":110.81666666666668,"d":"110.82"},{"v":109.18333333333335,"d":"109.18"},{"v":116.88333333333334,"d":"116.88"},{"v":118.51666666666667,"d":"118.52"},{"v":120.73333333333333,"d":"120.73"},116.3,112.45,13.11407]
[136,"EQUITAS",126.05,{"v":125.68333333333334,"d":"125.68"},{"v":123.11666666666667,"d":"123.12"},{"v":120.18333333333334,"d":"120.18"},{"v":117.61666666666667,"d":"117.62"},{"v":128.61666666666667,"d":"128.62"},{"v":131.18333333333334,"d":"131.18"},{"v":134.11666666666667,"d":"134.12"},128.25,122.75,10.53263]
[137,"ERIS",718.65,{"v":708.2166666666667,"d":"708.22"},{"v":688.4333333333334,"d":"688.43"},{"v":658.2166666666667,"d":"658.22"},{"v":638.4333333333334,"d":"638.43"},{"v":738.4333333333334,"d":"738.43"},{"v":758.2166666666667,"d":"758.22"},{"v":788.4333333333334,"d":"788.43"},728,678,0.11979]
[138,"EROSMEDIA",75.45,{"v":75.13333333333333,"d":"75.13"},{"v":72.51666666666665,"d":"72.52"},{"v":69.58333333333333,"d":"69.58"},{"v":66.96666666666665,"d":"66.97"},{"v":78.06666666666665,"d":"78.07"},{"v":80.68333333333332,"d":"80.68"},{"v":83.61666666666665,"d":"83.62"},77.75,72.2,3.97878]
[139,"ESCORTS",604.35,{"v":601.2833333333333,"d":"601.28"},{"v":586.5666666666666,"d":"586.57"},{"v":568.7833333333333,"d":"568.78"},{"v":554.0666666666666,"d":"554.07"},{"v":619.0666666666666,"d":"619.07"},{"v":633.7833333333333,"d":"633.78"},{"v":651.5666666666666,"d":"651.57"},616,583.5,17.19936]
[140,"EVEREADY",205.85,203.85,{"v":200,"d":"200.00"},194.15,{"v":190.3,"d":"190.30"},{"v":209.7,"d":"209.70"},{"v":213.54999999999995,"d":"213.55"},{"v":219.39999999999998,"d":"219.40"},207.7,198,0.31877]
[141,"EXIDEIND",254.4,{"v":256.1333333333333,"d":"256.13"},{"v":249.76666666666665,"d":"249.77"},{"v":245.13333333333333,"d":"245.13"},{"v":238.76666666666665,"d":"238.77"},{"v":260.76666666666665,"d":"260.77"},{"v":267.1333333333333,"d":"267.13"},{"v":271.76666666666665,"d":"271.77"},262.5,251.5,11.55261]
[142,"FCONSUMER",42.5,{"v":42.050000000000004,"d":"42.05"},{"v":41.150000000000006,"d":"41.15"},{"v":39.800000000000004,"d":"39.80"},{"v":38.900000000000006,"d":"38.90"},{"v":43.400000000000006,"d":"43.40"},{"v":44.3,"d":"44.30"},{"v":45.650000000000006,"d":"45.65"},42.95,40.7,29.09054]
[143,"FEDERALBNK",81.4,{"v":80.14999999999999,"d":"80.15"},{"v":78.49999999999999,"d":"78.50"},{"v":75.6,"d":"75.60"},{"v":73.94999999999999,"d":"73.95"},{"v":83.04999999999998,"d":"83.05"},{"v":84.69999999999999,"d":"84.70"},{"v":87.59999999999998,"d":"87.60"},81.8,77.25,244.87449]
[144,"FINCABLES",510,{"v":513.3666666666667,"d":"513.37"},{"v":501.6833333333334,"d":"501.68"},{"v":493.36666666666673,"d":"493.37"},{"v":481.68333333333345,"d":"481.68"},{"v":521.6833333333334,"d":"521.68"},{"v":533.3666666666666,"d":"533.37"},{"v":541.6833333333333,"d":"541.68"},525.05,505.05,0.2077]
[145,"FINPIPE",469.2,{"v":471.4666666666667,"d":"471.47"},{"v":457.9333333333334,"d":"457.93"},{"v":446.6666666666667,"d":"446.67"},{"v":433.1333333333334,"d":"433.13"},{"v":482.7333333333334,"d":"482.73"},{"v":496.2666666666667,"d":"496.27"},{"v":507.5333333333334,"d":"507.53"},485,460.2,5.63614]
[146,"FLFL",387.75,{"v":388.01666666666665,"d":"388.02"},{"v":378.5333333333333,"d":"378.53"},{"v":369.31666666666666,"d":"369.32"},{"v":359.8333333333333,"d":"359.83"},{"v":397.2333333333333,"d":"397.23"},{"v":406.71666666666664,"d":"406.72"},{"v":415.9333333333333,"d":"415.93"},397.5,378.8,0.22658]
[147,"FSL",59.85,{"v":60.46666666666667,"d":"60.47"},{"v":58.88333333333334,"d":"58.88"},{"v":57.91666666666667,"d":"57.92"},{"v":56.33333333333334,"d":"56.33"},{"v":61.43333333333334,"d":"61.43"},{"v":63.016666666666666,"d":"63.02"},{"v":63.983333333333334,"d":"63.98"},62.05,59.5,24.38361]
[148,"GAIL",344.3,{"v":348.3833333333334,"d":"348.38"},{"v":338.01666666666677,"d":"338.02"},{"v":331.7333333333334,"d":"331.73"},{"v":321.3666666666668,"d":"321.37"},{"v":354.66666666666674,"d":"354.67"},{"v":365.0333333333334,"d":"365.03"},{"v":371.3166666666667,"d":"371.32"},358.75,342.1,46.84649]
[149,"GATI",75.35,{"v":75.73333333333333,"d":"75.73"},{"v":74.11666666666667,"d":"74.12"},{"v":72.88333333333334,"d":"72.88"},{"v":71.26666666666668,"d":"71.27"},{"v":76.96666666666667,"d":"76.97"},{"v":78.58333333333331,"d":"78.58"},{"v":79.81666666666666,"d":"79.82"},77.35,74.5,2.84709]
[150,"GDL",145.3,{"v":149.5,"d":"149.50"},{"v":140,"d":"140.00"},{"v":134.7,"d":"134.70"},{"v":125.19999999999999,"d":"125.20"},{"v":154.8,"d":"154.80"},{"v":164.3,"d":"164.30"},{"v":169.60000000000002,"d":"169.60"},159,144.2,1.87013]
[151,"GEPIL",816.25,{"v":805.6166666666667,"d":"805.62"},{"v":782.2333333333333,"d":"782.23"},{"v":748.2166666666667,"d":"748.22"},{"v":724.8333333333334,"d":"724.83"},{"v":839.6333333333333,"d":"839.63"},{"v":863.0166666666668,"d":"863.02"},{"v":897.0333333333333,"d":"897.03"},829,771.6,0.39833]
[152,"GESHIP",279.45,282.75,{"v":274.2,"d":"274.20"},268.95,{"v":260.4,"d":"260.40"},{"v":288,"d":"288.00"},{"v":296.54999999999995,"d":"296.55"},{"v":301.8,"d":"301.80"},291.3,277.5,1.6027]
[153,"GET&D",245.3,{"v":247.98333333333335,"d":"247.98"},{"v":240.2166666666667,"d":"240.22"},{"v":235.13333333333335,"d":"235.13"},{"v":227.3666666666667,"d":"227.37"},{"v":253.0666666666667,"d":"253.07"},{"v":260.83333333333337,"d":"260.83"},{"v":265.9166666666667,"d":"265.92"},255.75,242.9,1.22903]
[154,"GHCL",208.8,{"v":210.01666666666665,"d":"210.02"},{"v":205.4833333333333,"d":"205.48"},{"v":202.16666666666663,"d":"202.17"},{"v":197.63333333333327,"d":"197.63"},{"v":213.33333333333331,"d":"213.33"},{"v":217.86666666666667,"d":"217.87"},{"v":221.18333333333334,"d":"221.18"},214.55,206.7,2.07087]
[155,"GICRE",315.15,{"v":313.84999999999997,"d":"313.85"},{"v":308.3499999999999,"d":"308.35"},{"v":301.54999999999995,"d":"301.55"},{"v":296.0499999999999,"d":"296.05"},{"v":320.6499999999999,"d":"320.65"},{"v":326.15000000000003,"d":"326.15"},{"v":332.94999999999993,"d":"332.95"},319.35,307.05,2.48335]
[156,"GILLETTE",6599.3,{"v":6587.099999999999,"d":"6587.10"},{"v":6525.699999999999,"d":"6525.70"},{"v":6452.099999999999,"d":"6452.10"},{"v":6390.699999999999,"d":"6390.70"},{"v":6660.699999999999,"d":"6660.70"},{"v":6722.0999999999985,"d":"6722.10"},{"v":6795.699999999999,"d":"6795.70"},6648.5,6513.5,0.0536]
[157,"GLAXO",1416.55,{"v":1430.1166666666668,"d":"1430.12"},{"v":1396.4333333333336,"d":"1396.43"},{"v":1376.3166666666668,"d":"1376.32"},{"v":1342.6333333333337,"d":"1342.63"},{"v":1450.2333333333336,"d":"1450.23"},{"v":1483.916666666667,"d":"1483.92"},{"v":1504.0333333333335,"d":"1504.03"},1463.8,1410,0.09693]
[158,"GLENMARK",599,{"v":597.7666666666667,"d":"597.77"},{"v":592.2333333333333,"d":"592.23"},{"v":585.4666666666667,"d":"585.47"},{"v":579.9333333333334,"d":"579.93"},{"v":604.5333333333333,"d":"604.53"},{"v":610.0666666666666,"d":"610.07"},{"v":616.8333333333333,"d":"616.83"},603.3,591,7.13818]
[159,"GMDCLTD",96,{"v":95.73333333333333,"d":"95.73"},{"v":94.31666666666666,"d":"94.32"},{"v":92.63333333333333,"d":"92.63"},{"v":91.21666666666665,"d":"91.22"},{"v":97.41666666666667,"d":"97.42"},{"v":98.83333333333333,"d":"98.83"},{"v":100.51666666666668,"d":"100.52"},97.15,94.05,1.06989]
[160,"GMRINFRA",15.7,{"v":15.666666666666666,"d":"15.67"},{"v":15.333333333333332,"d":"15.33"},{"v":14.966666666666667,"d":"14.97"},{"v":14.633333333333333,"d":"14.63"},{"v":16.03333333333333,"d":"16.03"},{"v":16.366666666666664,"d":"16.37"},{"v":16.73333333333333,"d":"16.73"},16,15.3,269.92033]
[161,"GNFC",343.9,{"v":340.8,"d":"340.80"},{"v":334.1,"d":"334.10"},{"v":324.3,"d":"324.30"},{"v":317.6,"d":"317.60"},{"v":350.6,"d":"350.60"},{"v":357.29999999999995,"d":"357.30"},{"v":367.1,"d":"367.10"},347.5,331,3.5586]
[162,"GODFRYPHLP",736.25,{"v":734.0166666666668,"d":"734.02"},{"v":724.0833333333335,"d":"724.08"},{"v":711.9166666666667,"d":"711.92"},{"v":701.9833333333335,"d":"701.98"},{"v":746.1833333333335,"d":"746.18"},{"v":756.1166666666667,"d":"756.12"},{"v":768.2833333333335,"d":"768.28"},743.95,721.85,1.18872]
[163,"GODREJAGRO",520.95,{"v":526.1666666666667,"d":"526.17"},{"v":512.9833333333335,"d":"512.98"},{"v":505.01666666666677,"d":"505.02"},{"v":491.8333333333335,"d":"491.83"},{"v":534.1333333333334,"d":"534.13"},{"v":547.3166666666668,"d":"547.32"},{"v":555.2833333333334,"d":"555.28"},539.35,518.2,0.39897]
[164,"GODREJCP",742.85,{"v":736.3333333333334,"d":"736.33"},{"v":721.7166666666667,"d":"721.72"},{"v":700.5833333333334,"d":"700.58"},{"v":685.9666666666667,"d":"685.97"},{"v":757.4666666666667,"d":"757.47"},{"v":772.0833333333333,"d":"772.08"},{"v":793.2166666666667,"d":"793.22"},750.95,715.2,7.92421]
[165,"GODREJIND",468.75,464.75,{"v":454.2,"d":"454.20"},439.65,{"v":429.09999999999997,"d":"429.10"},{"v":479.3,"d":"479.30"},{"v":489.84999999999997,"d":"489.85"},{"v":504.40000000000003,"d":"504.40"},475.3,450.2,3.81523]
[166,"GODREJPROP",528.15,{"v":527.5833333333334,"d":"527.58"},{"v":516.1666666666667,"d":"516.17"},{"v":504.1833333333334,"d":"504.18"},{"v":492.76666666666677,"d":"492.77"},{"v":539.5666666666667,"d":"539.57"},{"v":550.9833333333335,"d":"550.98"},{"v":562.9666666666667,"d":"562.97"},539,515.6,0.63791]
[167,"GPPL",105.8,{"v":104.60000000000001,"d":"104.60"},{"v":102.25000000000001,"d":"102.25"},{"v":98.7,"d":"98.70"},{"v":96.35000000000001,"d":"96.35"},{"v":108.15000000000002,"d":"108.15"},{"v":110.50000000000001,"d":"110.50"},{"v":114.05000000000003,"d":"114.05"},106.95,101.05,2.16468]
[168,"GRANULES",92.2,{"v":93.03333333333335,"d":"93.03"},{"v":90.11666666666669,"d":"90.12"},{"v":88.03333333333335,"d":"88.03"},{"v":85.11666666666669,"d":"85.12"},{"v":95.11666666666669,"d":"95.12"},{"v":98.03333333333335,"d":"98.03"},{"v":100.11666666666669,"d":"100.12"},95.95,90.95,31.81627]
[169,"GRAPHITE",1035.85,{"v":1021.9833333333332,"d":"1021.98"},{"v":994.9666666666665,"d":"994.97"},{"v":954.0833333333333,"d":"954.08"},{"v":927.0666666666665,"d":"927.07"},{"v":1062.8666666666663,"d":"1062.87"},{"v":1089.8833333333332,"d":"1089.88"},{"v":1130.7666666666664,"d":"1130.77"},1049,981.1,10.30745]
[170,"GRASIM",874.75,{"v":876.8000000000001,"d":"876.80"},{"v":864.6500000000001,"d":"864.65"},{"v":854.5500000000001,"d":"854.55"},{"v":842.4000000000001,"d":"842.40"},{"v":886.9000000000001,"d":"886.90"},899.05,{"v":909.1500000000001,"d":"909.15"},888.95,866.7,5.44709]
[171,"GREAVESCOT",122.35,{"v":123.28333333333335,"d":"123.28"},{"v":121.06666666666669,"d":"121.07"},{"v":119.78333333333335,"d":"119.78"},{"v":117.56666666666669,"d":"117.57"},{"v":124.56666666666669,"d":"124.57"},{"v":126.78333333333336,"d":"126.78"},{"v":128.0666666666667,"d":"128.07"},125.5,122,3.26276]
[172,"GREENPLY",122.45,{"v":122.81666666666666,"d":"122.82"},{"v":117.63333333333333,"d":"117.63"},{"v":112.81666666666666,"d":"112.82"},{"v":107.63333333333333,"d":"107.63"},{"v":127.63333333333333,"d":"127.63"},{"v":132.81666666666666,"d":"132.82"},{"v":137.63333333333333,"d":"137.63"},128,118,2.61872]
[173,"GRUH",260.8,265.25,252.55,{"v":244.3,"d":"244.30"},{"v":231.60000000000002,"d":"231.60"},{"v":273.5,"d":"273.50"},{"v":286.20000000000005,"d":"286.20"},294.45,277.95,257,4.94529]
[174,"GSFC",92.2,{"v":92.36666666666667,"d":"92.37"},{"v":90.13333333333335,"d":"90.13"},{"v":88.06666666666668,"d":"88.07"},{"v":85.83333333333336,"d":"85.83"},{"v":94.43333333333335,"d":"94.43"},{"v":96.66666666666667,"d":"96.67"},{"v":98.73333333333335,"d":"98.73"},94.6,90.3,13.97347]
[175,"GSKCONS",7063.9,{"v":6994.666666666667,"d":"6994.67"},{"v":6870.333333333334,"d":"6870.33"},{"v":6676.766666666667,"d":"6676.77"},{"v":6552.433333333334,"d":"6552.43"},{"v":7188.233333333334,"d":"7188.23"},{"v":7312.5666666666675,"d":"7312.57"},{"v":7506.133333333333,"d":"7506.13"},7119,6801.1,0.05668]
[176,"GSPL",167.65,{"v":166.76666666666668,"d":"166.77"},{"v":165.18333333333337,"d":"165.18"},{"v":162.7166666666667,"d":"162.72"},{"v":161.13333333333338,"d":"161.13"},{"v":169.23333333333335,"d":"169.23"},{"v":170.81666666666666,"d":"170.82"},{"v":173.28333333333333,"d":"173.28"},168.35,164.3,3.34042]
[177,"GUJALKALI",589.95,{"v":588.7333333333333,"d":"588.73"},{"v":579.7166666666667,"d":"579.72"},{"v":569.4833333333333,"d":"569.48"},{"v":560.4666666666667,"d":"560.47"},{"v":598.9666666666667,"d":"598.97"},{"v":607.9833333333333,"d":"607.98"},{"v":618.2166666666667,"d":"618.22"},597.75,578.5,0.44495]
[178,"GUJFLUORO",894.2,{"v":885.9499999999999,"d":"885.95"},{"v":872.9999999999999,"d":"873.00"},{"v":851.8,"d":"851.80"},{"v":838.8499999999999,"d":"838.85"},{"v":907.1499999999999,"d":"907.15"},{"v":920.0999999999999,"d":"920.10"},{"v":941.2999999999998,"d":"941.30"},898.9,864.75,1.90662]
[179,"GUJGASLTD",644.45,{"v":646.1833333333333,"d":"646.18"},{"v":629.7166666666666,"d":"629.72"},{"v":614.9833333333333,"d":"614.98"},{"v":598.5166666666667,"d":"598.52"},{"v":660.9166666666665,"d":"660.92"},{"v":677.3833333333332,"d":"677.38"},{"v":692.1166666666664,"d":"692.12"},662.65,631.45,0.22614]
[180,"GULFOILLUB",709.55,{"v":714.0166666666668,"d":"714.02"},{"v":698.0333333333335,"d":"698.03"},{"v":686.5166666666668,"d":"686.52"},{"v":670.5333333333335,"d":"670.53"},{"v":725.5333333333335,"d":"725.53"},{"v":741.5166666666669,"d":"741.52"},{"v":753.0333333333335,"d":"753.03"},730,702.5,0.35075]
[181,"GVKPIL",7,7.05,{"v":6.8999999999999995,"d":"6.90"},{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.3,"d":"7.30"},{"v":7.3999999999999995,"d":"7.40"},7.2,6.95,31.27944]
[182,"HATHWAY",30.35,30.95,{"v":29.549999999999997,"d":"29.55"},{"v":28.749999999999996,"d":"28.75"},{"v":27.349999999999994,"d":"27.35"},31.75,33.15,33.95,32.35,30.15,164.25348]
[183,"HATSUN",621.45,{"v":626.5000000000001,"d":"626.50"},{"v":614.6500000000002,"d":"614.65"},{"v":607.8500000000001,"d":"607.85"},{"v":596.0000000000002,"d":"596.00"},{"v":633.3000000000002,"d":"633.30"},{"v":645.1500000000001,"d":"645.15"},{"v":651.9500000000002,"d":"651.95"},638.35,619.7,0.04805]
[184,"HAVELLS",597.15,{"v":586.6666666666666,"d":"586.67"},{"v":560.3333333333333,"d":"560.33"},{"v":523.5166666666667,"d":"523.52"},{"v":497.1833333333333,"d":"497.18"},{"v":623.4833333333332,"d":"623.48"},{"v":649.8166666666665,"d":"649.82"},{"v":686.6333333333332,"d":"686.63"},613,549.85,36.78245]
[185,"HCC",12,{"v":12.1,"d":"12.10"},{"v":11.6,"d":"11.60"},{"v":11.2,"d":"11.20"},{"v":10.7,"d":"10.70"},{"v":12.5,"d":"12.50"},{"v":13,"d":"13.00"},{"v":13.4,"d":"13.40"},12.6,11.7,76.17639]
[186,"HCL-INSYS",25.2,{"v":25.383333333333336,"d":"25.38"},{"v":24.716666666666672,"d":"24.72"},{"v":24.233333333333334,"d":"24.23"},{"v":23.56666666666667,"d":"23.57"},{"v":25.866666666666674,"d":"25.87"},{"v":26.53333333333334,"d":"26.53"},{"v":27.016666666666676,"d":"27.02"},26.05,24.9,7.82387]
[187,"HCLTECH",958.5,{"v":977.0666666666666,"d":"977.07"},{"v":934.7333333333332,"d":"934.73"},{"v":910.9666666666666,"d":"910.97"},{"v":868.6333333333332,"d":"868.63"},{"v":1000.8333333333333,"d":"1000.83"},{"v":1043.1666666666667,"d":"1043.17"},{"v":1066.9333333333334,"d":"1066.93"},1019.4,953.3,34.34796]
[188,"HDFC",1660.25,{"v":1690.9666666666665,"d":"1690.97"},{"v":1620.983333333333,"d":"1620.98"},{"v":1581.7166666666665,"d":"1581.72"},{"v":1511.733333333333,"d":"1511.73"},{"v":1730.233333333333,"d":"1730.23"},{"v":1800.2166666666665,"d":"1800.22"},{"v":1839.483333333333,"d":"1839.48"},1760.95,1651.7,53.63667]
[189,"HDFCBANK",1967.75,{"v":1968.8666666666668,"d":"1968.87"},{"v":1956.8833333333337,"d":"1956.88"},{"v":1946.0166666666669,"d":"1946.02"},{"v":1934.0333333333338,"d":"1934.03"},{"v":1979.7333333333336,"d":"1979.73"},{"v":1991.7166666666667,"d":"1991.72"},{"v":2002.5833333333335,"d":"2002.58"},1980.85,1958,24.66837]
[190,"HDIL",19.9,{"v":19.966666666666665,"d":"19.97"},{"v":19.48333333333333,"d":"19.48"},{"v":19.066666666666666,"d":"19.07"},{"v":18.583333333333332,"d":"18.58"},{"v":20.38333333333333,"d":"20.38"},{"v":20.866666666666664,"d":"20.87"},{"v":21.283333333333328,"d":"21.28"},20.45,19.55,23.56363]
[191,"HEG",4315.5,{"v":4328.5,"d":"4328.50"},{"v":4192,"d":"4192.00"},{"v":4068.5,"d":"4068.50"},{"v":3932,"d":"3932.00"},{"v":4452,"d":"4452.00"},{"v":4588.5,"d":"4588.50"},{"v":4712,"d":"4712.00"},4465,4205,4.37895]
[192,"HEIDELBERG",138.45,140.95,134.45,130.45,{"v":123.94999999999999,"d":"123.95"},144.95,151.45,155.45,147.45,136.95,3.10142]
[193,"HERITGFOOD",488.85,{"v":494.65000000000003,"d":"494.65"},{"v":462.20000000000005,"d":"462.20"},435.55,{"v":403.1,"d":"403.10"},{"v":521.3000000000001,"d":"521.30"},553.75,{"v":580.4000000000001,"d":"580.40"},527.1,468,0.88042]
[194,"HEROMOTOCO",2712.75,{"v":2730.6,"d":"2730.60"},2657.25,2601.75,{"v":2528.4,"d":"2528.40"},{"v":2786.1,"d":"2786.10"},{"v":2859.4499999999994,"d":"2859.45"},2914.95,2803.95,2675.1,7.82281]
[195,"HEXAWARE",379,{"v":380.7166666666667,"d":"380.72"},{"v":370.9333333333334,"d":"370.93"},{"v":362.8666666666667,"d":"362.87"},{"v":353.08333333333337,"d":"353.08"},{"v":388.7833333333334,"d":"388.78"},{"v":398.5666666666667,"d":"398.57"},{"v":406.63333333333344,"d":"406.63"},390.5,372.65,21.3596]
[196,"HFCL",21.25,{"v":21.016666666666666,"d":"21.02"},{"v":20.53333333333333,"d":"20.53"},{"v":19.816666666666666,"d":"19.82"},{"v":19.333333333333332,"d":"19.33"},{"v":21.73333333333333,"d":"21.73"},{"v":22.216666666666665,"d":"22.22"},{"v":22.93333333333333,"d":"22.93"},21.5,20.3,32.47056]
[197,"HIMATSEIDE",235.15,{"v":236.08333333333334,"d":"236.08"},{"v":232.51666666666668,"d":"232.52"},{"v":229.88333333333333,"d":"229.88"},{"v":226.31666666666666,"d":"226.32"},{"v":238.7166666666667,"d":"238.72"},{"v":242.28333333333336,"d":"242.28"},{"v":244.9166666666667,"d":"244.92"},239.65,233.45,0.29379]
[198,"HINDALCO",227,{"v":226.76666666666665,"d":"226.77"},{"v":222.7833333333333,"d":"222.78"},{"v":218.56666666666666,"d":"218.57"},{"v":214.58333333333331,"d":"214.58"},{"v":230.9833333333333,"d":"230.98"},{"v":234.96666666666664,"d":"234.97"},{"v":239.18333333333328,"d":"239.18"},230.75,222.55,52.83114]
[199,"HINDCOPPER",47.95,{"v":48.51666666666667,"d":"48.52"},{"v":46.683333333333344,"d":"46.68"},{"v":45.41666666666667,"d":"45.42"},{"v":43.58333333333334,"d":"43.58"},{"v":49.783333333333346,"d":"49.78"},{"v":51.616666666666674,"d":"51.62"},{"v":52.88333333333335,"d":"52.88"},50.35,47.25,9.30418]
[200,"HINDPETRO",215.9,{"v":213.83333333333334,"d":"213.83"},{"v":210.66666666666669,"d":"210.67"},{"v":205.43333333333334,"d":"205.43"},{"v":202.26666666666668,"d":"202.27"},{"v":219.0666666666667,"d":"219.07"},{"v":222.23333333333338,"d":"222.23"},{"v":227.4666666666667,"d":"227.47"},217,208.6,123.40411]
[201,"HINDUNILVR",1578.4,{"v":1569.0666666666666,"d":"1569.07"},{"v":1552.3833333333332,"d":"1552.38"},{"v":1526.3666666666666,"d":"1526.37"},{"v":1509.6833333333332,"d":"1509.68"},{"v":1595.0833333333333,"d":"1595.08"},{"v":1611.7666666666667,"d":"1611.77"},{"v":1637.7833333333333,"d":"1637.78"},1585.75,1543.05,9.32433]
[202,"HINDZINC",286.45,{"v":282.81666666666666,"d":"282.82"},{"v":273.6333333333333,"d":"273.63"},{"v":260.81666666666666,"d":"260.82"},{"v":251.63333333333333,"d":"251.63"},{"v":295.6333333333333,"d":"295.63"},{"v":304.8166666666666,"d":"304.82"},{"v":317.6333333333333,"d":"317.63"},292,270,32.30111]
[203,"HONAUT",18960.85,{"v":19069.816666666666,"d":"19069.82"},{"v":18689.63333333333,"d":"18689.63"},{"v":18418.416666666664,"d":"18418.42"},{"v":18038.23333333333,"d":"18038.23"},{"v":19341.033333333333,"d":"19341.03"},{"v":19721.216666666667,"d":"19721.22"},{"v":19992.433333333334,"d":"19992.43"},19450,18798.6,0.03153]
[204,"HSCL",123.9,{"v":124.81666666666668,"d":"124.82"},{"v":121.98333333333335,"d":"121.98"},{"v":120.06666666666668,"d":"120.07"},{"v":117.23333333333335,"d":"117.23"},{"v":126.73333333333335,"d":"126.73"},{"v":129.5666666666667,"d":"129.57"},{"v":131.48333333333335,"d":"131.48"},127.65,122.9,5.9969]
[205,"HSIL",252.2,{"v":251.9333333333333,"d":"251.93"},{"v":246.36666666666662,"d":"246.37"},{"v":240.5333333333333,"d":"240.53"},{"v":234.9666666666666,"d":"234.97"},{"v":257.76666666666665,"d":"257.77"},{"v":263.33333333333326,"d":"263.33"},{"v":269.16666666666663,"d":"269.17"},257.5,246.1,0.29932]
[206,"HTMEDIA",46.45,{"v":46.9,"d":"46.90"},{"v":45.8,"d":"45.80"},45.15,44.05,47.55,{"v":48.650000000000006,"d":"48.65"},{"v":49.3,"d":"49.30"},48,46.25,0.29352]
[207,"HUDCO",42.2,42.25,41.75,{"v":41.3,"d":"41.30"},{"v":40.8,"d":"40.80"},{"v":42.7,"d":"42.70"},{"v":43.2,"d":"43.20"},{"v":43.650000000000006,"d":"43.65"},42.75,41.8,5.15025]
[208,"IBREALEST",75.4,{"v":76.9,"d":"76.90"},{"v":73.9,"d":"73.90"},{"v":72.4,"d":"72.40"},{"v":69.4,"d":"69.40"},{"v":78.4,"d":"78.40"},{"v":81.4,"d":"81.40"},{"v":82.9,"d":"82.90"},79.9,75.4,52.50875]
[209,"IBULHSGFIN",653.8,{"v":687.7833333333333,"d":"687.78"},{"v":605.0666666666666,"d":"605.07"},{"v":556.3333333333333,"d":"556.33"},{"v":473.61666666666656,"d":"473.62"},{"v":736.5166666666667,"d":"736.52"},{"v":819.2333333333333,"d":"819.23"},{"v":867.9666666666667,"d":"867.97"},770.5,639.05,377.98701]
[210,"IBVENTURES",438.85,{"v":442.2166666666667,"d":"442.22"},{"v":435.4833333333334,"d":"435.48"},{"v":432.11666666666673,"d":"432.12"},{"v":425.38333333333344,"d":"425.38"},{"v":445.58333333333337,"d":"445.58"},{"v":452.3166666666667,"d":"452.32"},{"v":455.68333333333334,"d":"455.68"},448.95,438.85,1.53727]
[211,"ICICIBANK",315.45,{"v":315.7166666666667,"d":"315.72"},{"v":309.9333333333334,"d":"309.93"},{"v":304.4166666666667,"d":"304.42"},{"v":298.6333333333334,"d":"298.63"},{"v":321.2333333333334,"d":"321.23"},{"v":327.0166666666667,"d":"327.02"},{"v":332.5333333333334,"d":"332.53"},321.5,310.2,183.22589]
[212,"ICICIGI",809.1,{"v":803.6666666666666,"d":"803.67"},{"v":787.7333333333332,"d":"787.73"},{"v":766.3666666666666,"d":"766.37"},{"v":750.4333333333332,"d":"750.43"},{"v":825.0333333333333,"d":"825.03"},{"v":840.9666666666667,"d":"840.97"},{"v":862.3333333333334,"d":"862.33"},819.6,782.3,2.1503]
[213,"ICICIPRULI",328.3,{"v":329.3833333333334,"d":"329.38"},{"v":323.16666666666674,"d":"323.17"},{"v":318.03333333333336,"d":"318.03"},{"v":311.8166666666667,"d":"311.82"},{"v":334.51666666666677,"d":"334.52"},{"v":340.73333333333335,"d":"340.73"},{"v":345.8666666666668,"d":"345.87"},335.6,324.25,8.48479]
[214,"ICIL",67.7,{"v":68.73333333333333,"d":"68.73"},{"v":65.26666666666667,"d":"65.27"},{"v":62.83333333333333,"d":"62.83"},{"v":59.36666666666666,"d":"59.37"},{"v":71.16666666666667,"d":"71.17"},{"v":74.63333333333334,"d":"74.63"},{"v":77.06666666666668,"d":"77.07"},72.2,66.3,1.68826]
[215,"IDBI",59.35,{"v":59.46666666666667,"d":"59.47"},{"v":58.53333333333334,"d":"58.53"},{"v":57.71666666666667,"d":"57.72"},{"v":56.78333333333334,"d":"56.78"},{"v":60.28333333333334,"d":"60.28"},{"v":61.216666666666676,"d":"61.22"},{"v":62.03333333333334,"d":"62.03"},60.4,58.65,59.73559]
[216,"IDEA",36.5,{"v":37.11666666666667,"d":"37.12"},{"v":35.68333333333334,"d":"35.68"},{"v":34.86666666666667,"d":"34.87"},{"v":33.43333333333334,"d":"33.43"},{"v":37.93333333333334,"d":"37.93"},{"v":39.36666666666666,"d":"39.37"},{"v":40.18333333333334,"d":"40.18"},38.55,36.3,159.38389]
[217,"IDFC",37.2,{"v":37.21666666666667,"d":"37.22"},{"v":36.583333333333336,"d":"36.58"},{"v":35.96666666666667,"d":"35.97"},{"v":35.333333333333336,"d":"35.33"},{"v":37.833333333333336,"d":"37.83"},{"v":38.46666666666666,"d":"38.47"},{"v":39.083333333333336,"d":"39.08"},37.85,36.6,29.65719]
[218,"IDFCBANK",35.35,{"v":35.03333333333333,"d":"35.03"},{"v":34.46666666666666,"d":"34.47"},{"v":33.58333333333333,"d":"33.58"},{"v":33.01666666666666,"d":"33.02"},{"v":35.916666666666664,"d":"35.92"},{"v":36.48333333333333,"d":"36.48"},{"v":37.36666666666667,"d":"37.37"},35.6,34.15,115.50247]
[219,"IEX",163.95,{"v":164.61666666666667,"d":"164.62"},{"v":160.43333333333334,"d":"160.43"},{"v":156.91666666666666,"d":"156.92"},{"v":152.73333333333332,"d":"152.73"},{"v":168.13333333333335,"d":"168.13"},{"v":172.3166666666667,"d":"172.32"},{"v":175.83333333333337,"d":"175.83"},168.8,161.1,0.51051]
[220,"IFBIND",957.35,{"v":951.2000000000002,"d":"951.20"},{"v":919.9500000000003,"d":"919.95"},{"v":882.5500000000001,"d":"882.55"},{"v":851.3000000000002,"d":"851.30"},{"v":988.6000000000004,"d":"988.60"},{"v":1019.8500000000001,"d":"1019.85"},{"v":1057.2500000000005,"d":"1057.25"},982.45,913.8,0.09176]
[221,"IFCI",13.05,{"v":13.1,"d":"13.10"},{"v":12.7,"d":"12.70"},12.35,11.95,13.45,{"v":13.850000000000001,"d":"13.85"},{"v":14.2,"d":"14.20"},13.5,12.75,57.47019]
[222,"IGL",247.6,{"v":246.20000000000002,"d":"246.20"},{"v":241.40000000000003,"d":"241.40"},{"v":235.20000000000002,"d":"235.20"},{"v":230.40000000000003,"d":"230.40"},{"v":252.40000000000003,"d":"252.40"},{"v":257.20000000000005,"d":"257.20"},{"v":263.40000000000003,"d":"263.40"},251,240,13.54003]
[223,"IIFL",382.1,{"v":396.1666666666667,"d":"396.17"},{"v":359.9333333333334,"d":"359.93"},{"v":337.7666666666667,"d":"337.77"},{"v":301.5333333333334,"d":"301.53"},{"v":418.33333333333337,"d":"418.33"},{"v":454.5666666666666,"d":"454.57"},{"v":476.73333333333335,"d":"476.73"},432.4,374,6.45055]
[224,"IL&FSTRANS",19.55,{"v":19.866666666666664,"d":"19.87"},{"v":19.233333333333327,"d":"19.23"},{"v":18.916666666666664,"d":"18.92"},{"v":18.283333333333328,"d":"18.28"},{"v":20.183333333333326,"d":"20.18"},{"v":20.81666666666666,"d":"20.82"},{"v":21.133333333333326,"d":"21.13"},20.5,19.55,3.02081]
[225,"INDHOTEL",122.25,{"v":123.16666666666667,"d":"123.17"},{"v":120.33333333333334,"d":"120.33"},{"v":118.41666666666667,"d":"118.42"},{"v":115.58333333333334,"d":"115.58"},{"v":125.08333333333334,"d":"125.08"},{"v":127.91666666666669,"d":"127.92"},{"v":129.83333333333334,"d":"129.83"},126,121.25,6.04459]
[226,"INDIACEM",89.5,{"v":90.89999999999999,"d":"90.90"},{"v":87.59999999999998,"d":"87.60"},{"v":85.69999999999999,"d":"85.70"},{"v":82.39999999999998,"d":"82.40"},{"v":92.79999999999998,"d":"92.80"},{"v":96.1,"d":"96.10"},{"v":97.99999999999999,"d":"98.00"},94.2,89,63.85318]
[227,"INDIANB",222.95,{"v":224.19999999999996,"d":"224.20"},{"v":219.19999999999993,"d":"219.20"},{"v":215.44999999999996,"d":"215.45"},{"v":210.44999999999993,"d":"210.45"},{"v":227.94999999999993,"d":"227.95"},232.95,{"v":236.69999999999993,"d":"236.70"},229.2,220.45,16.27489]
[228,"INDIGO",831.65,{"v":842.8833333333333,"d":"842.88"},{"v":815.7666666666667,"d":"815.77"},{"v":799.8833333333333,"d":"799.88"},{"v":772.7666666666667,"d":"772.77"},{"v":858.7666666666667,"d":"858.77"},{"v":885.8833333333332,"d":"885.88"},{"v":901.7666666666667,"d":"901.77"},870,827,11.53496]
[229,"INDOCO",187.95,{"v":186.91666666666666,"d":"186.92"},{"v":181.13333333333333,"d":"181.13"},{"v":174.31666666666666,"d":"174.32"},{"v":168.53333333333333,"d":"168.53"},{"v":193.73333333333332,"d":"193.73"},{"v":199.51666666666668,"d":"199.52"},{"v":206.33333333333331,"d":"206.33"},192.7,180.1,0.22997]
[230,"INDUSINDBK",1576.7,{"v":1586.6166666666668,"d":"1586.62"},{"v":1560.0833333333335,"d":"1560.08"},{"v":1543.4666666666667,"d":"1543.47"},{"v":1516.9333333333334,"d":"1516.93"},{"v":1603.2333333333336,"d":"1603.23"},{"v":1629.7666666666669,"d":"1629.77"},{"v":1646.3833333333337,"d":"1646.38"},1613.15,1570,40.71551]
[231,"INFIBEAM",53.1,{"v":54.300000000000004,"d":"54.30"},{"v":49.80000000000001,"d":"49.80"},{"v":46.50000000000001,"d":"46.50"},{"v":42.000000000000014,"d":"42.00"},{"v":57.60000000000001,"d":"57.60"},{"v":62.099999999999994,"d":"62.10"},{"v":65.4,"d":"65.40"},58.8,51,155.86799]
[232,"INFRATEL",264.45,{"v":264.7,"d":"264.70"},260.75,257.05,{"v":253.10000000000002,"d":"253.10"},{"v":268.4,"d":"268.40"},{"v":272.3499999999999,"d":"272.35"},{"v":276.04999999999995,"d":"276.05"},268.65,261,25.44569]
[233,"INFY",683.55,{"v":683.0833333333334,"d":"683.08"},{"v":678.4666666666667,"d":"678.47"},{"v":673.3833333333333,"d":"673.38"},{"v":668.7666666666667,"d":"668.77"},{"v":688.1666666666667,"d":"688.17"},{"v":692.7833333333333,"d":"692.78"},{"v":697.8666666666668,"d":"697.87"},687.7,678,104.21001]
[234,"INOXLEISUR",231.5,{"v":230.6,"d":"230.60"},{"v":223.2,"d":"223.20"},{"v":214.9,"d":"214.90"},{"v":207.5,"d":"207.50"},{"v":238.89999999999998,"d":"238.90"},{"v":246.3,"d":"246.30"},{"v":254.59999999999997,"d":"254.60"},238,222.3,0.61858]
[235,"INOXWIND",88.7,{"v":89.06666666666668,"d":"89.07"},{"v":85.78333333333336,"d":"85.78"},{"v":82.86666666666669,"d":"82.87"},{"v":79.58333333333337,"d":"79.58"},{"v":91.98333333333335,"d":"91.98"},{"v":95.26666666666668,"d":"95.27"},{"v":98.18333333333334,"d":"98.18"},92.35,86.15,1.0307]
[236,"INTELLECT",202.15,{"v":200.96666666666667,"d":"200.97"},{"v":197.18333333333334,"d":"197.18"},{"v":192.21666666666667,"d":"192.22"},{"v":188.43333333333334,"d":"188.43"},{"v":205.93333333333334,"d":"205.93"},{"v":209.7166666666667,"d":"209.72"},{"v":214.68333333333334,"d":"214.68"},204.75,196,3.61768]
[237,"IOB",12.8,{"v":12.833333333333334,"d":"12.83"},{"v":12.566666666666668,"d":"12.57"},{"v":12.333333333333334,"d":"12.33"},{"v":12.066666666666668,"d":"12.07"},{"v":13.066666666666668,"d":"13.07"},{"v":13.333333333333334,"d":"13.33"},{"v":13.566666666666668,"d":"13.57"},13.1,12.6,5.38484]
[238,"IOC",133.15,133.25,{"v":131.6,"d":"131.60"},{"v":130.04999999999998,"d":"130.05"},{"v":128.39999999999998,"d":"128.40"},{"v":134.8,"d":"134.80"},136.45,{"v":138.00000000000003,"d":"138.00"},134.9,131.7,104.7675]
[239,"IPCALAB",668.35,{"v":667.6666666666666,"d":"667.67"},{"v":658.4833333333332,"d":"658.48"},{"v":648.6166666666666,"d":"648.62"},{"v":639.4333333333332,"d":"639.43"},{"v":677.5333333333333,"d":"677.53"},{"v":686.7166666666667,"d":"686.72"},{"v":696.5833333333334,"d":"696.58"},676.85,657.8,0.34028]
[240,"IRB",119.65,{"v":121.81666666666668,"d":"121.82"},{"v":115.93333333333335,"d":"115.93"},{"v":112.21666666666667,"d":"112.22"},{"v":106.33333333333334,"d":"106.33"},{"v":125.53333333333336,"d":"125.53"},{"v":131.41666666666669,"d":"131.42"},{"v":135.13333333333338,"d":"135.13"},127.7,118.1,25.27467]
[241,"ITC",289.45,{"v":288.5833333333333,"d":"288.58"},{"v":285.6166666666666,"d":"285.62"},{"v":281.7833333333333,"d":"281.78"},{"v":278.8166666666666,"d":"278.82"},{"v":292.41666666666663,"d":"292.42"},{"v":295.3833333333333,"d":"295.38"},{"v":299.21666666666664,"d":"299.22"},291.55,284.75,80.32126]
[242,"ITDC",282.75,{"v":286.2,"d":"286.20"},{"v":276.9,"d":"276.90"},271.05,261.75,{"v":292.04999999999995,"d":"292.05"},301.35,{"v":307.19999999999993,"d":"307.20"},295.5,280.35,0.1583]
[243,"ITDCEM",117.55,{"v":117.81666666666666,"d":"117.82"},{"v":116.23333333333332,"d":"116.23"},{"v":114.91666666666666,"d":"114.92"},{"v":113.33333333333331,"d":"113.33"},{"v":119.13333333333333,"d":"119.13"},{"v":120.71666666666667,"d":"120.72"},{"v":122.03333333333333,"d":"122.03"},119.4,116.5,0.2911]
[244,"ITI",80.2,{"v":80.56666666666668,"d":"80.57"},{"v":78.73333333333335,"d":"78.73"},{"v":77.26666666666667,"d":"77.27"},{"v":75.43333333333334,"d":"75.43"},{"v":82.03333333333336,"d":"82.03"},{"v":83.8666666666667,"d":"83.87"},{"v":85.33333333333337,"d":"85.33"},82.4,79.1,3.63574]
[245,"J&KBANK",42.45,{"v":42.71666666666667,"d":"42.72"},{"v":41.733333333333334,"d":"41.73"},{"v":41.016666666666666,"d":"41.02"},{"v":40.03333333333333,"d":"40.03"},{"v":43.43333333333334,"d":"43.43"},{"v":44.41666666666667,"d":"44.42"},{"v":45.13333333333334,"d":"45.13"},43.7,42,7.46241]
[246,"JAGRAN",108.05,{"v":108.28333333333335,"d":"108.28"},{"v":107.2666666666667,"d":"107.27"},{"v":106.48333333333335,"d":"106.48"},{"v":105.4666666666667,"d":"105.47"},{"v":109.06666666666669,"d":"109.07"},{"v":110.08333333333334,"d":"110.08"},{"v":110.86666666666669,"d":"110.87"},109.3,107.5,0.97545]
[247,"JAICORPLTD",104,{"v":104.38333333333333,"d":"104.38"},{"v":101.86666666666665,"d":"101.87"},{"v":99.73333333333332,"d":"99.73"},{"v":97.21666666666664,"d":"97.22"},{"v":106.51666666666665,"d":"106.52"},{"v":109.03333333333333,"d":"109.03"},{"v":111.16666666666666,"d":"111.17"},106.9,102.25,8.48621]
[248,"JBCHEPHARM",304.5,{"v":300.28333333333336,"d":"300.28"},{"v":292.5666666666667,"d":"292.57"},{"v":280.6333333333334,"d":"280.63"},{"v":272.91666666666674,"d":"272.92"},{"v":312.2166666666667,"d":"312.22"},{"v":319.9333333333333,"d":"319.93"},{"v":331.8666666666667,"d":"331.87"},308,288.35,1.21978]
[249,"JBFIND",23.25,{"v":22.650000000000002,"d":"22.65"},{"v":21.950000000000003,"d":"21.95"},{"v":20.650000000000002,"d":"20.65"},{"v":19.950000000000003,"d":"19.95"},{"v":23.950000000000003,"d":"23.95"},24.65,{"v":25.950000000000003,"d":"25.95"},23.35,21.35,0.58758]
[250,"JCHAC",1667.85,1648.45,{"v":1621.9,"d":"1621.90"},1575.95,{"v":1549.4,"d":"1549.40"},{"v":1694.4,"d":"1694.40"},{"v":1720.9499999999998,"d":"1720.95"},{"v":1766.9,"d":"1766.90"},1675,1602.5,0.01435]
[251,"JETAIRWAYS",229.7,{"v":229.23333333333335,"d":"229.23"},{"v":223.5666666666667,"d":"223.57"},{"v":217.43333333333334,"d":"217.43"},{"v":211.76666666666668,"d":"211.77"},{"v":235.3666666666667,"d":"235.37"},{"v":241.03333333333333,"d":"241.03"},{"v":247.1666666666667,"d":"247.17"},234.9,223.1,108.56279]
[252,"JINDALPOLY",265.5,{"v":267.43333333333334,"d":"267.43"},{"v":260.1666666666667,"d":"260.17"},{"v":254.83333333333337,"d":"254.83"},{"v":247.56666666666672,"d":"247.57"},{"v":272.76666666666665,"d":"272.77"},{"v":280.0333333333333,"d":"280.03"},{"v":285.3666666666666,"d":"285.37"},274.7,262.1,0.39599]
[253,"JINDALSAW",74.15,{"v":75.06666666666668,"d":"75.07"},{"v":72.48333333333335,"d":"72.48"},{"v":70.81666666666668,"d":"70.82"},{"v":68.23333333333335,"d":"68.23"},{"v":76.73333333333335,"d":"76.73"},{"v":79.31666666666669,"d":"79.32"},{"v":80.98333333333335,"d":"80.98"},77.65,73.4,6.64916]
[254,"JINDALSTEL",166.25,{"v":166.01666666666665,"d":"166.02"},{"v":161.6333333333333,"d":"161.63"},{"v":157.01666666666665,"d":"157.02"},{"v":152.6333333333333,"d":"152.63"},{"v":170.6333333333333,"d":"170.63"},{"v":175.01666666666662,"d":"175.02"},{"v":179.6333333333333,"d":"179.63"},170.4,161.4,115.64909]
[255,"JISLJALEQS",65.4,65.15,{"v":63.85000000000001,"d":"63.85"},{"v":62.300000000000004,"d":"62.30"},{"v":61.00000000000001,"d":"61.00"},{"v":66.70000000000002,"d":"66.70"},{"v":68.00000000000003,"d":"68.00"},{"v":69.55000000000001,"d":"69.55"},66.45,63.6,50.252]
[256,"JKCEMENT",684.5,689.15,{"v":668.3499999999999,"d":"668.35"},{"v":652.1999999999999,"d":"652.20"},{"v":631.3999999999999,"d":"631.40"},{"v":705.3,"d":"705.30"},{"v":726.0999999999999,"d":"726.10"},742.25,709.95,673,0.13053]
[257,"JKIL",131.45,{"v":132.33333333333334,"d":"132.33"},{"v":127.16666666666669,"d":"127.17"},{"v":122.88333333333335,"d":"122.88"},{"v":117.7166666666667,"d":"117.72"},{"v":136.61666666666667,"d":"136.62"},{"v":141.78333333333336,"d":"141.78"},{"v":146.06666666666666,"d":"146.07"},137.5,128.05,0.47274]
[258,"JKLAKSHMI",274.4,{"v":272.74999999999994,"d":"272.75"},{"v":269.7999999999999,"d":"269.80"},{"v":265.19999999999993,"d":"265.20"},{"v":262.2499999999999,"d":"262.25"},{"v":277.3499999999999,"d":"277.35"},{"v":280.29999999999995,"d":"280.30"},{"v":284.8999999999999,"d":"284.90"},275.7,268.15,1.02712]
[259,"JKTYRE",95.55,{"v":95.36666666666667,"d":"95.37"},{"v":93.33333333333334,"d":"93.33"},{"v":91.11666666666667,"d":"91.12"},{"v":89.08333333333334,"d":"89.08"},{"v":97.58333333333334,"d":"97.58"},{"v":99.61666666666667,"d":"99.62"},{"v":101.83333333333334,"d":"101.83"},97.4,93.15,4.68084]
[260,"JMFINANCIL",71.35,{"v":71.61666666666666,"d":"71.62"},{"v":68.93333333333332,"d":"68.93"},{"v":66.51666666666667,"d":"66.52"},{"v":63.83333333333333,"d":"63.83"},{"v":74.03333333333332,"d":"74.03"},{"v":76.71666666666665,"d":"76.72"},{"v":79.13333333333331,"d":"79.13"},74.3,69.2,56.93805]
[261,"JPASSOCIAT",6.55,{"v":6.633333333333333,"d":"6.63"},{"v":6.366666666666665,"d":"6.37"},{"v":6.183333333333333,"d":"6.18"},{"v":5.916666666666665,"d":"5.92"},{"v":6.8166666666666655,"d":"6.82"},{"v":7.083333333333333,"d":"7.08"},{"v":7.266666666666666,"d":"7.27"},6.9,6.45,582.26609]
[262,"JPPOWER",2,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},2.05,{"v":2.0999999999999996,"d":"2.10"},2.15,2.05,1.95,35.10915]
[263,"JSL",55.75,{"v":55.800000000000004,"d":"55.80"},{"v":54.45000000000001,"d":"54.45"},{"v":53.150000000000006,"d":"53.15"},{"v":51.80000000000001,"d":"51.80"},{"v":57.10000000000001,"d":"57.10"},58.45,{"v":59.75000000000001,"d":"59.75"},57.15,54.5,3.92259]
[264,"JSLHISAR",99,{"v":100.23333333333333,"d":"100.23"},{"v":97.31666666666666,"d":"97.32"},{"v":95.63333333333333,"d":"95.63"},{"v":92.71666666666665,"d":"92.72"},{"v":101.91666666666667,"d":"101.92"},{"v":104.83333333333333,"d":"104.83"},{"v":106.51666666666668,"d":"106.52"},103.15,98.55,3.75225]
[265,"JSWENERGY",65.05,{"v":64.63333333333333,"d":"64.63"},{"v":63.41666666666666,"d":"63.42"},{"v":61.78333333333333,"d":"61.78"},{"v":60.56666666666666,"d":"60.57"},{"v":66.26666666666665,"d":"66.27"},{"v":67.48333333333332,"d":"67.48"},{"v":69.11666666666665,"d":"69.12"},65.85,63,8.82632]
[266,"JSWSTEEL",363.5,{"v":362.8500000000001,"d":"362.85"},{"v":355.25000000000017,"d":"355.25"},{"v":347.0000000000001,"d":"347.00"},{"v":339.4000000000002,"d":"339.40"},{"v":371.10000000000014,"d":"371.10"},{"v":378.70000000000005,"d":"378.70"},{"v":386.9500000000001,"d":"386.95"},370.45,354.6,64.79303]
[267,"JUBILANT",672.05,{"v":661.2333333333332,"d":"661.23"},{"v":626.8166666666665,"d":"626.82"},{"v":581.5833333333333,"d":"581.58"},{"v":547.1666666666665,"d":"547.17"},{"v":706.4666666666665,"d":"706.47"},{"v":740.8833333333332,"d":"740.88"},{"v":786.1166666666664,"d":"786.12"},695.65,616,6.24638]
[268,"JUBLFOOD",1268.3,1245.15,{"v":1215.3000000000002,"d":"1215.30"},{"v":1162.3000000000002,"d":"1162.30"},{"v":1132.4500000000003,"d":"1132.45"},1298.15,{"v":1328,"d":"1328.00"},{"v":1381,"d":"1381.00"},1275,1192.15,17.89306]
[269,"JUSTDIAL",483.6,{"v":479.2833333333333,"d":"479.28"},{"v":469.0666666666666,"d":"469.07"},{"v":454.5333333333333,"d":"454.53"},{"v":444.3166666666666,"d":"444.32"},{"v":493.8166666666666,"d":"493.82"},{"v":504.0333333333333,"d":"504.03"},{"v":518.5666666666666,"d":"518.57"},489.5,464.75,22.54112]
[270,"JYOTHYLAB",182.65,{"v":184.43333333333337,"d":"184.43"},{"v":178.81666666666672,"d":"178.82"},{"v":174.98333333333335,"d":"174.98"},{"v":169.3666666666667,"d":"169.37"},{"v":188.26666666666674,"d":"188.27"},{"v":193.88333333333335,"d":"193.88"},{"v":197.71666666666675,"d":"197.72"},190.05,180.6,1.56315]
[271,"KAJARIACER",339.15,342.05,{"v":329.6,"d":"329.60"},320.05,{"v":307.6,"d":"307.60"},{"v":351.6,"d":"351.60"},{"v":364.04999999999995,"d":"364.05"},{"v":373.6,"d":"373.60"},354.5,332.5,4.8921]
[272,"KALPATPOWR",301.2,{"v":301.6333333333333,"d":"301.63"},{"v":295.46666666666664,"d":"295.47"},{"v":289.7333333333333,"d":"289.73"},{"v":283.5666666666666,"d":"283.57"},{"v":307.3666666666667,"d":"307.37"},{"v":313.5333333333334,"d":"313.53"},{"v":319.2666666666667,"d":"319.27"},307.8,295.9,5.06451]
[273,"KANSAINER",416.35,{"v":416.2,"d":"416.20"},413.15,409.95,{"v":406.9,"d":"406.90"},{"v":419.4,"d":"419.40"},{"v":422.45000000000005,"d":"422.45"},425.65,419.25,413,1.38452]
[274,"KARURVYSYA",76,{"v":76.46666666666667,"d":"76.47"},{"v":75.13333333333334,"d":"75.13"},{"v":74.26666666666667,"d":"74.27"},{"v":72.93333333333334,"d":"72.93"},{"v":77.33333333333334,"d":"77.33"},{"v":78.66666666666666,"d":"78.67"},{"v":79.53333333333335,"d":"79.53"},77.8,75.6,11.45131]
[275,"KEC",278.55,{"v":275.4666666666667,"d":"275.47"},{"v":269.08333333333337,"d":"269.08"},{"v":259.6166666666667,"d":"259.62"},{"v":253.23333333333335,"d":"253.23"},{"v":284.9333333333334,"d":"284.93"},{"v":291.3166666666667,"d":"291.32"},{"v":300.7833333333334,"d":"300.78"},281.85,266,4.1063]
[276,"KESORAMIND",58.05,{"v":58.04999999999999,"d":"58.05"},{"v":56.79999999999998,"d":"56.80"},{"v":55.54999999999999,"d":"55.55"},{"v":54.29999999999998,"d":"54.30"},{"v":59.29999999999998,"d":"59.30"},60.55,{"v":61.79999999999998,"d":"61.80"},59.3,56.8,0.98344]
[277,"KITEX",113.55,114.95,{"v":111.10000000000001,"d":"111.10"},108.65,{"v":104.80000000000001,"d":"104.80"},{"v":117.4,"d":"117.40"},121.25,{"v":123.7,"d":"123.70"},118.8,112.5,0.38861]
[278,"KNRCON",185.45,{"v":183.79999999999998,"d":"183.80"},{"v":178.89999999999998,"d":"178.90"},172.35,167.45,{"v":190.34999999999997,"d":"190.35"},195.25,{"v":201.79999999999995,"d":"201.80"},188.7,177.25,1.04167]
[279,"KOLTEPATIL",225.45,{"v":224.30000000000004,"d":"224.30"},{"v":216.20000000000007,"d":"216.20"},{"v":206.95000000000005,"d":"206.95"},{"v":198.85000000000008,"d":"198.85"},{"v":233.55000000000007,"d":"233.55"},{"v":241.65000000000003,"d":"241.65"},{"v":250.90000000000006,"d":"250.90"},232.4,215.05,0.52406]
[280,"KOTAKBANK",1198.95,{"v":1188.5166666666667,"d":"1188.52"},{"v":1171.0333333333333,"d":"1171.03"},{"v":1143.1166666666666,"d":"1143.12"},{"v":1125.6333333333332,"d":"1125.63"},{"v":1216.4333333333334,"d":"1216.43"},{"v":1233.9166666666665,"d":"1233.92"},{"v":1261.8333333333335,"d":"1261.83"},1206,1160.6,35.66784]
[281,"KPIT",211.7,{"v":210.54999999999998,"d":"210.55"},{"v":203.59999999999997,"d":"203.60"},{"v":195.49999999999997,"d":"195.50"},{"v":188.54999999999995,"d":"188.55"},{"v":218.64999999999998,"d":"218.65"},{"v":225.59999999999997,"d":"225.60"},{"v":233.7,"d":"233.70"},217.5,202.45,22.03908]
[282,"KPRMILL",634.15,{"v":628.3333333333334,"d":"628.33"},{"v":616.8166666666667,"d":"616.82"},{"v":599.4833333333333,"d":"599.48"},{"v":587.9666666666667,"d":"587.97"},{"v":645.6666666666667,"d":"645.67"},{"v":657.1833333333334,"d":"657.18"},{"v":674.5166666666668,"d":"674.52"},639.85,611,0.19074]
[283,"KRBL",344.7,{"v":343.7833333333333,"d":"343.78"},{"v":335.9666666666666,"d":"335.97"},{"v":327.2333333333333,"d":"327.23"},{"v":319.4166666666666,"d":"319.42"},{"v":352.5166666666666,"d":"352.52"},{"v":360.3333333333333,"d":"360.33"},{"v":369.0666666666666,"d":"369.07"},351.6,335.05,1.92636]
[284,"KSCL",506.05,504.75,{"v":494,"d":"494.00"},481.95,{"v":471.2,"d":"471.20"},{"v":516.8,"d":"516.80"},527.55,{"v":539.6,"d":"539.60"},515.5,492.7,3.17467]
[285,"KTKBANK",97.65,{"v":97.76666666666667,"d":"97.77"},{"v":96.58333333333333,"d":"96.58"},{"v":95.51666666666667,"d":"95.52"},{"v":94.33333333333333,"d":"94.33"},{"v":98.83333333333333,"d":"98.83"},{"v":100.01666666666667,"d":"100.02"},{"v":101.08333333333333,"d":"101.08"},98.95,96.7,24.15429]
[286,"KWALITY",9.4,{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.4,9.4,4.43476]
[287,"L&TFH",118.95,{"v":121.08333333333333,"d":"121.08"},{"v":115.31666666666666,"d":"115.32"},{"v":111.68333333333334,"d":"111.68"},{"v":105.91666666666667,"d":"105.92"},{"v":124.71666666666665,"d":"124.72"},{"v":130.48333333333335,"d":"130.48"},{"v":134.11666666666665,"d":"134.12"},126.85,117.45,304.34905]
[288,"LAKSHVILAS",90.2,{"v":87.85000000000001,"d":"87.85"},{"v":81.75000000000001,"d":"81.75"},{"v":73.30000000000001,"d":"73.30"},{"v":67.20000000000002,"d":"67.20"},{"v":96.30000000000001,"d":"96.30"},{"v":102.4,"d":"102.40"},{"v":110.85000000000001,"d":"110.85"},93.95,79.4,32.37274]
[289,"LALPATHLAB",929.3,{"v":931.4333333333334,"d":"931.43"},{"v":916.8666666666668,"d":"916.87"},{"v":904.4333333333334,"d":"904.43"},{"v":889.8666666666668,"d":"889.87"},{"v":943.8666666666668,"d":"943.87"},{"v":958.4333333333334,"d":"958.43"},{"v":970.8666666666668,"d":"970.87"},946,919,0.53858]
[290,"LAURUSLABS",383.85,{"v":388.7833333333333,"d":"388.78"},{"v":376.0666666666666,"d":"376.07"},{"v":368.2833333333333,"d":"368.28"},{"v":355.5666666666666,"d":"355.57"},{"v":396.5666666666666,"d":"396.57"},{"v":409.2833333333333,"d":"409.28"},{"v":417.0666666666666,"d":"417.07"},401.5,381,1.39106]
[291,"LAXMIMACH",6065.85,6026.95,{"v":5913.9,"d":"5913.90"},5761.95,{"v":5648.9,"d":"5648.90"},{"v":6178.9,"d":"6178.90"},{"v":6291.950000000001,"d":"6291.95"},{"v":6443.9,"d":"6443.90"},6140,5875,0.24657]
[292,"LICHSGFIN",423.35,{"v":425.4666666666667,"d":"425.47"},{"v":413.8833333333334,"d":"413.88"},{"v":404.4166666666667,"d":"404.42"},{"v":392.83333333333337,"d":"392.83"},{"v":434.9333333333334,"d":"434.93"},{"v":446.51666666666665,"d":"446.52"},{"v":455.9833333333334,"d":"455.98"},437.05,416,23.53049]
[293,"LT",1206.05,{"v":1201.3166666666666,"d":"1201.32"},{"v":1190.7333333333331,"d":"1190.73"},{"v":1175.4166666666665,"d":"1175.42"},{"v":1164.833333333333,"d":"1164.83"},{"v":1216.6333333333332,"d":"1216.63"},{"v":1227.2166666666667,"d":"1227.22"},{"v":1242.5333333333333,"d":"1242.53"},1211.9,1186,20.06965]
[294,"LTI",1742.8,1755.55,1692.25,{"v":1641.7,"d":"1641.70"},{"v":1578.4,"d":"1578.40"},{"v":1806.1,"d":"1806.10"},{"v":1869.3999999999996,"d":"1869.40"},{"v":1919.9499999999998,"d":"1919.95"},1818.85,1705,4.83528]
[295,"LTTS",1560.8,{"v":1554.7166666666665,"d":"1554.72"},{"v":1519.433333333333,"d":"1519.43"},{"v":1478.0666666666664,"d":"1478.07"},{"v":1442.7833333333328,"d":"1442.78"},{"v":1596.083333333333,"d":"1596.08"},{"v":1631.3666666666663,"d":"1631.37"},{"v":1672.7333333333331,"d":"1672.73"},1590,1513.35,1.08509]
[296,"LUPIN",880.25,881.75,{"v":857.7,"d":"857.70"},{"v":835.1500000000001,"d":"835.15"},{"v":811.1000000000001,"d":"811.10"},{"v":904.3,"d":"904.30"},{"v":928.3499999999999,"d":"928.35"},{"v":950.8999999999999,"d":"950.90"},905.8,859.2,25.74321]
[297,"M&M",741.2,{"v":743.7666666666668,"d":"743.77"},{"v":729.5333333333335,"d":"729.53"},{"v":717.8666666666668,"d":"717.87"},{"v":703.6333333333336,"d":"703.63"},{"v":755.4333333333335,"d":"755.43"},{"v":769.6666666666669,"d":"769.67"},{"v":781.3333333333335,"d":"781.33"},758,732.1,29.85488]
[298,"M&MFIN",356.25,{"v":362.8333333333333,"d":"362.83"},{"v":346.26666666666665,"d":"346.27"},{"v":336.28333333333336,"d":"336.28"},{"v":319.7166666666667,"d":"319.72"},{"v":372.8166666666666,"d":"372.82"},{"v":389.3833333333333,"d":"389.38"},{"v":399.36666666666656,"d":"399.37"},379.4,352.85,28.78338]
[299,"MAGMA",97.55,{"v":99.06666666666666,"d":"99.07"},{"v":95.08333333333333,"d":"95.08"},{"v":92.61666666666666,"d":"92.62"},{"v":88.63333333333333,"d":"88.63"},{"v":101.53333333333333,"d":"101.53"},{"v":105.51666666666668,"d":"105.52"},{"v":107.98333333333333,"d":"107.98"},103.05,96.6,1.57257]
[300,"MAHINDCIE",264.7,{"v":263.6,"d":"263.60"},{"v":258.20000000000005,"d":"258.20"},{"v":251.70000000000005,"d":"251.70"},{"v":246.30000000000007,"d":"246.30"},{"v":270.1,"d":"270.10"},{"v":275.5,"d":"275.50"},{"v":282,"d":"282.00"},269,257.1,33.49833]
[301,"MANAPPURAM",69.85,{"v":70.48333333333333,"d":"70.48"},{"v":68.31666666666666,"d":"68.32"},{"v":66.78333333333333,"d":"66.78"},{"v":64.61666666666666,"d":"64.62"},{"v":72.01666666666667,"d":"72.02"},{"v":74.18333333333332,"d":"74.18"},{"v":75.71666666666667,"d":"75.72"},72.65,68.95,27.62778]
[302,"MANPASAND",95.1,{"v":96.16666666666667,"d":"96.17"},{"v":93.73333333333335,"d":"93.73"},{"v":92.36666666666667,"d":"92.37"},{"v":89.93333333333335,"d":"89.93"},{"v":97.53333333333335,"d":"97.53"},{"v":99.96666666666665,"d":"99.97"},{"v":101.33333333333334,"d":"101.33"},98.6,94.8,2.66075]
[303,"MARICO",310,{"v":311.34999999999997,"d":"311.35"},{"v":306.04999999999995,"d":"306.05"},{"v":302.09999999999997,"d":"302.10"},{"v":296.79999999999995,"d":"296.80"},{"v":315.29999999999995,"d":"315.30"},{"v":320.6,"d":"320.60"},{"v":324.54999999999995,"d":"324.55"},316.65,307.4,21.84763]
[304,"MARKSANS",29.45,{"v":29.399999999999995,"d":"29.40"},{"v":28.44999999999999,"d":"28.45"},{"v":27.449999999999992,"d":"27.45"},{"v":26.499999999999986,"d":"26.50"},{"v":30.39999999999999,"d":"30.40"},31.35,{"v":32.349999999999994,"d":"32.35"},30.35,28.4,25.30635]
[305,"MARUTI",6756.45,{"v":6812.316666666667,"d":"6812.32"},{"v":6659.633333333333,"d":"6659.63"},{"v":6562.816666666667,"d":"6562.82"},{"v":6410.133333333333,"d":"6410.13"},{"v":6909.133333333333,"d":"6909.13"},{"v":7061.816666666666,"d":"7061.82"},{"v":7158.633333333333,"d":"7158.63"},6965,6715.5,9.0394]
[306,"MASFIN",452,{"v":456.7833333333333,"d":"456.78"},{"v":437.5666666666666,"d":"437.57"},{"v":423.1333333333333,"d":"423.13"},{"v":403.91666666666663,"d":"403.92"},{"v":471.2166666666666,"d":"471.22"},{"v":490.4333333333333,"d":"490.43"},{"v":504.86666666666656,"d":"504.87"},476,442.35,0.44965]
[307,"MAXINDIA",70.05,{"v":69.41666666666667,"d":"69.42"},{"v":68.03333333333335,"d":"68.03"},{"v":66.01666666666668,"d":"66.02"},{"v":64.63333333333335,"d":"64.63"},{"v":71.43333333333334,"d":"71.43"},{"v":72.81666666666666,"d":"72.82"},{"v":74.83333333333333,"d":"74.83"},70.8,67.4,0.86179]
[308,"MCDOWELL-N",529.8,{"v":529.6833333333333,"d":"529.68"},{"v":519.3666666666666,"d":"519.37"},{"v":508.9333333333333,"d":"508.93"},{"v":498.61666666666656,"d":"498.62"},{"v":540.1166666666666,"d":"540.12"},{"v":550.4333333333334,"d":"550.43"},{"v":560.8666666666666,"d":"560.87"},540,519.25,16.10958]
[309,"MCLEODRUSS",132.25,{"v":132.63333333333333,"d":"132.63"},{"v":130.01666666666665,"d":"130.02"},{"v":127.78333333333333,"d":"127.78"},{"v":125.16666666666666,"d":"125.17"},{"v":134.86666666666665,"d":"134.87"},{"v":137.48333333333332,"d":"137.48"},{"v":139.71666666666664,"d":"139.72"},135.25,130.4,2.83243]
[310,"MERCK",2810.15,{"v":2855.033333333333,"d":"2855.03"},{"v":2758.8166666666657,"d":"2758.82"},{"v":2707.4833333333327,"d":"2707.48"},{"v":2611.2666666666655,"d":"2611.27"},{"v":2906.366666666666,"d":"2906.37"},{"v":3002.583333333333,"d":"3002.58"},{"v":3053.916666666666,"d":"3053.92"},2951.25,2803.7,0.17917]
[311,"MFSL",389.95,{"v":383.29999999999995,"d":"383.30"},{"v":374.19999999999993,"d":"374.20"},358.45,{"v":349.34999999999997,"d":"349.35"},{"v":399.0499999999999,"d":"399.05"},{"v":408.1499999999999,"d":"408.15"},{"v":423.89999999999986,"d":"423.90"},392.4,367.55,5.53074]
[312,"MGL",828.7,{"v":820.8333333333334,"d":"820.83"},{"v":808.4666666666667,"d":"808.47"},{"v":788.2333333333333,"d":"788.23"},{"v":775.8666666666667,"d":"775.87"},{"v":841.0666666666667,"d":"841.07"},{"v":853.4333333333333,"d":"853.43"},{"v":873.6666666666667,"d":"873.67"},833.2,800.6,2.24365]
[313,"MHRIL",202.9,{"v":199.86666666666667,"d":"199.87"},{"v":195.28333333333336,"d":"195.28"},{"v":187.66666666666669,"d":"187.67"},{"v":183.08333333333337,"d":"183.08"},{"v":207.48333333333335,"d":"207.48"},{"v":212.06666666666666,"d":"212.07"},{"v":219.68333333333334,"d":"219.68"},204.45,192.25,0.94311]
[314,"MINDACORP",119.55,{"v":120.3,"d":"120.30"},{"v":117.6,"d":"117.60"},{"v":115.64999999999999,"d":"115.65"},{"v":112.94999999999999,"d":"112.95"},122.25,{"v":124.95000000000002,"d":"124.95"},{"v":126.9,"d":"126.90"},123,118.35,0.79228]
[315,"MINDAIND",312.7,{"v":314.5,"d":"314.50"},{"v":304.5,"d":"304.50"},{"v":296.3,"d":"296.30"},{"v":286.3,"d":"286.30"},{"v":322.7,"d":"322.70"},{"v":332.7,"d":"332.70"},{"v":340.9,"d":"340.90"},324.5,306.3,2.25022]
[316,"MINDTREE",813.9,{"v":847.5999999999999,"d":"847.60"},{"v":767.3999999999999,"d":"767.40"},{"v":720.9,"d":"720.90"},{"v":640.6999999999999,"d":"640.70"},{"v":894.0999999999998,"d":"894.10"},{"v":974.2999999999998,"d":"974.30"},{"v":1020.7999999999997,"d":"1020.80"},927.8,801.1,88.93142]
[317,"MMTC",28.25,{"v":28.650000000000002,"d":"28.65"},{"v":27.600000000000005,"d":"27.60"},{"v":26.950000000000003,"d":"26.95"},{"v":25.900000000000006,"d":"25.90"},{"v":29.300000000000004,"d":"29.30"},30.35,{"v":31.000000000000004,"d":"31.00"},29.7,28,9.30326]
[318,"MOIL",169,{"v":171.0666666666667,"d":"171.07"},{"v":165.63333333333338,"d":"165.63"},{"v":162.26666666666668,"d":"162.27"},{"v":156.83333333333337,"d":"156.83"},{"v":174.4333333333334,"d":"174.43"},{"v":179.86666666666673,"d":"179.87"},{"v":183.2333333333334,"d":"183.23"},176.5,167.7,2.44855]
[319,"MOTHERSUMI",256.05,{"v":252,"d":"252.00"},{"v":245.3,"d":"245.30"},234.55,{"v":227.85000000000002,"d":"227.85"},262.75,269.45,{"v":280.2,"d":"280.20"},258.7,241.25,62.8537]
[320,"MOTILALOFS",627.45,{"v":624.9833333333333,"d":"624.98"},{"v":615.4666666666667,"d":"615.47"},{"v":603.4833333333333,"d":"603.48"},{"v":593.9666666666667,"d":"593.97"},{"v":636.9666666666667,"d":"636.97"},{"v":646.4833333333333,"d":"646.48"},{"v":658.4666666666667,"d":"658.47"},634.5,613,0.94601]
[321,"MPHASIS",1067.6,{"v":1083.2,"d":"1083.20"},{"v":1046.4,"d":"1046.40"},{"v":1025.2,"d":"1025.20"},{"v":988.4000000000001,"d":"988.40"},{"v":1104.4,"d":"1104.40"},{"v":1141.1999999999998,"d":"1141.20"},{"v":1162.4,"d":"1162.40"},1120,1062,10.25048]
[322,"MRF",61967.85,{"v":61852.61666666667,"d":"61852.62"},{"v":61015.23333333334,"d":"61015.23"},{"v":60062.61666666667,"d":"60062.62"},{"v":59225.23333333334,"d":"59225.23"},{"v":62805.23333333334,"d":"62805.23"},{"v":63642.61666666667,"d":"63642.62"},{"v":64595.23333333334,"d":"64595.23"},62690,60900,0.07567]
[323,"MRPL",84.15,{"v":82.85000000000001,"d":"82.85"},{"v":80.50000000000001,"d":"80.50"},{"v":76.85000000000001,"d":"76.85"},{"v":74.50000000000001,"d":"74.50"},{"v":86.50000000000001,"d":"86.50"},{"v":88.85000000000001,"d":"88.85"},{"v":92.50000000000001,"d":"92.50"},85.2,79.2,25.90591]
[324,"MTNL",13.85,13.85,{"v":13.5,"d":"13.50"},13.15,{"v":12.8,"d":"12.80"},{"v":14.2,"d":"14.20"},{"v":14.549999999999997,"d":"14.55"},{"v":14.899999999999999,"d":"14.90"},14.2,13.5,7.76683]
[325,"MUTHOOTFIN",379.4,{"v":383.68333333333334,"d":"383.68"},{"v":362.9166666666667,"d":"362.92"},{"v":346.43333333333334,"d":"346.43"},{"v":325.6666666666667,"d":"325.67"},{"v":400.1666666666667,"d":"400.17"},{"v":420.93333333333334,"d":"420.93"},{"v":437.4166666666667,"d":"437.42"},404.45,367.2,11.0318]
[326,"NATCOPHARM",726.75,{"v":723.8000000000001,"d":"723.80"},{"v":707.9500000000002,"d":"707.95"},{"v":689.1500000000001,"d":"689.15"},{"v":673.3000000000002,"d":"673.30"},{"v":742.6000000000001,"d":"742.60"},758.45,{"v":777.2500000000001,"d":"777.25"},739.65,705,1.05219]
[327,"NATIONALUM",67.05,{"v":66.43333333333334,"d":"66.43"},{"v":65.41666666666667,"d":"65.42"},{"v":63.78333333333333,"d":"63.78"},{"v":62.766666666666666,"d":"62.77"},{"v":68.06666666666668,"d":"68.07"},{"v":69.08333333333333,"d":"69.08"},{"v":70.71666666666668,"d":"70.72"},67.45,64.8,108.76844]
[328,"NAUKRI",1517.1,{"v":1498.4166666666667,"d":"1498.42"},{"v":1449.7333333333336,"d":"1449.73"},{"v":1382.3666666666668,"d":"1382.37"},{"v":1333.6833333333336,"d":"1333.68"},{"v":1565.7833333333335,"d":"1565.78"},{"v":1614.4666666666665,"d":"1614.47"},{"v":1681.8333333333335,"d":"1681.83"},1547.1,1431.05,0.70103]
[329,"NAVINFLUOR",649.25,{"v":653.4,"d":"653.40"},{"v":636.9,"d":"636.90"},624.55,608.05,665.75,682.25,{"v":694.6,"d":"694.60"},669.9,641.05,0.18678]
[330,"NAVKARCORP",81.4,{"v":81.38333333333334,"d":"81.38"},{"v":80.41666666666669,"d":"80.42"},{"v":79.43333333333335,"d":"79.43"},{"v":78.4666666666667,"d":"78.47"},{"v":82.36666666666667,"d":"82.37"},{"v":83.33333333333334,"d":"83.33"},{"v":84.31666666666666,"d":"84.32"},82.35,80.4,0.75056]
[331,"NBCC",53,54.15,51.05,{"v":49.1,"d":"49.10"},{"v":46,"d":"46.00"},{"v":56.099999999999994,"d":"56.10"},{"v":59.2,"d":"59.20"},{"v":61.14999999999999,"d":"61.15"},57.25,52.2,127.81096]
[332,"NBVENTURES",115.9,{"v":116.3,"d":"116.30"},{"v":114.6,"d":"114.60"},{"v":113.3,"d":"113.30"},{"v":111.6,"d":"111.60"},{"v":117.6,"d":"117.60"},{"v":119.30000000000001,"d":"119.30"},{"v":120.6,"d":"120.60"},118,115,2.23828]
[333,"NCC",66.1,{"v":67.01666666666667,"d":"67.02"},{"v":64.33333333333333,"d":"64.33"},{"v":62.56666666666666,"d":"62.57"},{"v":59.883333333333326,"d":"59.88"},{"v":68.78333333333333,"d":"68.78"},{"v":71.46666666666667,"d":"71.47"},{"v":73.23333333333333,"d":"73.23"},69.7,65.25,117.60089]
[334,"NESCO",446.7,{"v":444.06666666666666,"d":"444.07"},{"v":433.1333333333333,"d":"433.13"},{"v":419.56666666666666,"d":"419.57"},{"v":408.6333333333333,"d":"408.63"},{"v":457.6333333333333,"d":"457.63"},{"v":468.5666666666666,"d":"468.57"},{"v":482.1333333333333,"d":"482.13"},455,430.5,0.08696]
[335,"NETWORK18",42.7,{"v":42.71666666666667,"d":"42.72"},{"v":42.233333333333334,"d":"42.23"},{"v":41.766666666666666,"d":"41.77"},{"v":41.28333333333333,"d":"41.28"},{"v":43.18333333333334,"d":"43.18"},{"v":43.66666666666667,"d":"43.67"},{"v":44.13333333333334,"d":"44.13"},43.2,42.25,2.47387]
[336,"NFL",35.15,35.35,34.85,34.55,34.05,{"v":35.650000000000006,"d":"35.65"},{"v":36.150000000000006,"d":"36.15"},{"v":36.45000000000001,"d":"36.45"},35.85,35.05,1.93613]
[337,"NH",208.85,{"v":212.6,"d":"212.60"},{"v":204.14999999999998,"d":"204.15"},199.45,{"v":190.99999999999997,"d":"191.00"},{"v":217.29999999999998,"d":"217.30"},{"v":225.74999999999997,"d":"225.75"},230.45,221.05,207.9,0.20867]
[338,"NHPC",24.4,{"v":24.2,"d":"24.20"},{"v":23.799999999999997,"d":"23.80"},{"v":23.2,"d":"23.20"},{"v":22.799999999999997,"d":"22.80"},{"v":24.799999999999997,"d":"24.80"},{"v":25.199999999999996,"d":"25.20"},{"v":25.799999999999997,"d":"25.80"},24.6,23.6,49.55763]
[339,"NIITTECH",1238.25,{"v":1225.0833333333333,"d":"1225.08"},{"v":1185.1666666666665,"d":"1185.17"},{"v":1132.0833333333333,"d":"1132.08"},{"v":1092.1666666666665,"d":"1092.17"},{"v":1278.1666666666665,"d":"1278.17"},{"v":1318.083333333333,"d":"1318.08"},{"v":1371.1666666666665,"d":"1371.17"},1265,1172,33.79188]
[340,"NILKAMAL",1574.4,{"v":1576.4666666666665,"d":"1576.47"},{"v":1542.933333333333,"d":"1542.93"},{"v":1511.4666666666665,"d":"1511.47"},{"v":1477.933333333333,"d":"1477.93"},{"v":1607.933333333333,"d":"1607.93"},{"v":1641.4666666666662,"d":"1641.47"},{"v":1672.933333333333,"d":"1672.93"},1610,1545,0.13791]
[341,"NLCINDIA",84.2,{"v":84.36666666666667,"d":"84.37"},{"v":83.33333333333334,"d":"83.33"},{"v":82.46666666666667,"d":"82.47"},{"v":81.43333333333334,"d":"81.43"},{"v":85.23333333333335,"d":"85.23"},{"v":86.26666666666668,"d":"86.27"},{"v":87.13333333333335,"d":"87.13"},85.4,83.5,26.51236]
[342,"NMDC",109.6,{"v":110.33333333333333,"d":"110.33"},{"v":107.26666666666665,"d":"107.27"},{"v":104.93333333333332,"d":"104.93"},{"v":101.86666666666665,"d":"101.87"},{"v":112.66666666666666,"d":"112.67"},{"v":115.73333333333335,"d":"115.73"},{"v":118.06666666666666,"d":"118.07"},113.4,108,28.5554]
[343,"NTPC",161.45,{"v":162.33333333333334,"d":"162.33"},{"v":159.41666666666669,"d":"159.42"},{"v":157.38333333333335,"d":"157.38"},{"v":154.4666666666667,"d":"154.47"},{"v":164.36666666666667,"d":"164.37"},{"v":167.28333333333336,"d":"167.28"},{"v":169.31666666666666,"d":"169.32"},165.25,160.3,51.69133]
[344,"OBEROIRLTY",373.25,372.55,{"v":366.8,"d":"366.80"},360.35,{"v":354.6,"d":"354.60"},{"v":379,"d":"379.00"},384.75,{"v":391.2,"d":"391.20"},378.3,366.1,1.40688]
[345,"OFSS",3807.2,{"v":3839.533333333333,"d":"3839.53"},{"v":3743.466666666666,"d":"3743.47"},{"v":3679.733333333333,"d":"3679.73"},{"v":3583.666666666666,"d":"3583.67"},{"v":3903.2666666666655,"d":"3903.27"},{"v":3999.333333333333,"d":"3999.33"},{"v":4063.0666666666652,"d":"4063.07"},3935.6,3775.8,0.21862]
[346,"OIL",202.85,{"v":201.94999999999996,"d":"201.95"},{"v":197.44999999999993,"d":"197.45"},{"v":192.04999999999998,"d":"192.05"},{"v":187.54999999999995,"d":"187.55"},{"v":207.3499999999999,"d":"207.35"},{"v":211.84999999999997,"d":"211.85"},{"v":217.2499999999999,"d":"217.25"},206.45,196.55,8.10677]
[347,"OMAXE",214.7,{"v":214.96666666666667,"d":"214.97"},{"v":214.08333333333334,"d":"214.08"},{"v":213.46666666666667,"d":"213.47"},{"v":212.58333333333334,"d":"212.58"},{"v":215.58333333333334,"d":"215.58"},{"v":216.46666666666667,"d":"216.47"},{"v":217.08333333333334,"d":"217.08"},215.85,214.35,2.75637]
[348,"ONGC",160.45,{"v":160.4,"d":"160.40"},157.05,153.65,{"v":150.3,"d":"150.30"},{"v":163.8,"d":"163.80"},{"v":167.14999999999998,"d":"167.15"},170.55,163.75,157,72.58192]
[349,"ORIENTBANK",62.9,{"v":63.81666666666667,"d":"63.82"},{"v":61.733333333333334,"d":"61.73"},{"v":60.56666666666666,"d":"60.57"},{"v":58.48333333333333,"d":"58.48"},{"v":64.98333333333335,"d":"64.98"},{"v":67.06666666666666,"d":"67.07"},{"v":68.23333333333335,"d":"68.23"},65.9,62.65,25.34472]
[350,"ORIENTCEM",87.6,{"v":87.48333333333333,"d":"87.48"},{"v":85.36666666666667,"d":"85.37"},{"v":83.13333333333334,"d":"83.13"},{"v":81.01666666666668,"d":"81.02"},{"v":89.71666666666667,"d":"89.72"},{"v":91.83333333333331,"d":"91.83"},{"v":94.06666666666666,"d":"94.07"},89.6,85.25,0.26388]
[351,"PAGEIND",28945.85,{"v":28308.61666666667,"d":"28308.62"},{"v":27137.233333333337,"d":"27137.23"},{"v":25328.61666666667,"d":"25328.62"},{"v":24157.233333333337,"d":"24157.23"},{"v":30117.233333333337,"d":"30117.23"},{"v":31288.61666666667,"d":"31288.62"},{"v":33097.23333333334,"d":"33097.23"},29480,26500,0.45796]
[352,"PARAGMILK",253.2,{"v":253.9,"d":"253.90"},{"v":248.10000000000002,"d":"248.10"},{"v":243.00000000000003,"d":"243.00"},{"v":237.20000000000005,"d":"237.20"},{"v":259,"d":"259.00"},{"v":264.8,"d":"264.80"},{"v":269.9,"d":"269.90"},259.7,248.8,1.65683]
[353,"PCJEWELLER",56.7,{"v":57.300000000000004,"d":"57.30"},{"v":55.10000000000001,"d":"55.10"},{"v":53.50000000000001,"d":"53.50"},{"v":51.30000000000001,"d":"51.30"},{"v":58.900000000000006,"d":"58.90"},{"v":61.10000000000001,"d":"61.10"},{"v":62.7,"d":"62.70"},59.5,55.7,124.24807]
[354,"PEL",1893.95,{"v":1960.1333333333332,"d":"1960.13"},{"v":1786.4666666666662,"d":"1786.47"},{"v":1678.9833333333331,"d":"1678.98"},{"v":1505.3166666666662,"d":"1505.32"},{"v":2067.6166666666663,"d":"2067.62"},{"v":2241.2833333333333,"d":"2241.28"},{"v":2348.7666666666664,"d":"2348.77"},2133.8,1852.65,19.50199]
[355,"PERSISTENT",660.85,{"v":671.6166666666667,"d":"671.62"},{"v":647.2333333333333,"d":"647.23"},{"v":633.6166666666667,"d":"633.62"},{"v":609.2333333333333,"d":"609.23"},{"v":685.2333333333333,"d":"685.23"},{"v":709.6166666666668,"d":"709.62"},{"v":723.2333333333333,"d":"723.23"},696,658,1.21297]
[356,"PETRONET",213.3,{"v":215.08333333333334,"d":"215.08"},{"v":210.3166666666667,"d":"210.32"},{"v":207.33333333333334,"d":"207.33"},{"v":202.5666666666667,"d":"202.57"},{"v":218.0666666666667,"d":"218.07"},{"v":222.83333333333334,"d":"222.83"},{"v":225.8166666666667,"d":"225.82"},219.85,212.1,21.70528]
[357,"PFC",82,{"v":81.10000000000001,"d":"81.10"},{"v":79.85000000000002,"d":"79.85"},{"v":77.70000000000002,"d":"77.70"},{"v":76.45000000000003,"d":"76.45"},{"v":83.25000000000001,"d":"83.25"},{"v":84.49999999999999,"d":"84.50"},86.65,82.35,78.95,62.19806]
[358,"PFIZER",2797,{"v":2831,"d":"2831.00"},{"v":2737,"d":"2737.00"},{"v":2677,"d":"2677.00"},{"v":2583,"d":"2583.00"},{"v":2891,"d":"2891.00"},{"v":2985,"d":"2985.00"},{"v":3045,"d":"3045.00"},2925,2771,0.24346]
[359,"PFS",14.8,{"v":14.933333333333332,"d":"14.93"},{"v":14.566666666666663,"d":"14.57"},{"v":14.33333333333333,"d":"14.33"},{"v":13.966666666666661,"d":"13.97"},{"v":15.166666666666664,"d":"15.17"},{"v":15.533333333333335,"d":"15.53"},{"v":15.766666666666666,"d":"15.77"},15.3,14.7,3.85667]
[360,"PGHH",9126.15,{"v":9105,"d":"9105.00"},9022.15,8918.15,{"v":8835.3,"d":"8835.30"},{"v":9209,"d":"9209.00"},{"v":9291.849999999999,"d":"9291.85"},9395.85,9187.85,9001,0.01163]
[361,"PHOENIXLTD",542.5,{"v":545.8666666666667,"d":"545.87"},{"v":532.8833333333333,"d":"532.88"},{"v":523.2666666666667,"d":"523.27"},{"v":510.2833333333333,"d":"510.28"},{"v":555.4833333333333,"d":"555.48"},{"v":568.4666666666667,"d":"568.47"},{"v":578.0833333333334,"d":"578.08"},558.85,536.25,0.29638]
[362,"PIDILITIND",970.6,{"v":964.0500000000001,"d":"964.05"},{"v":941.5000000000001,"d":"941.50"},{"v":912.4000000000001,"d":"912.40"},{"v":889.8500000000001,"d":"889.85"},{"v":993.1500000000001,"d":"993.15"},{"v":1015.7,"d":"1015.70"},{"v":1044.8000000000002,"d":"1044.80"},986.6,934.95,5.97298]
[363,"PIIND",760.3,761.75,743.55,{"v":726.8,"d":"726.80"},{"v":708.5999999999999,"d":"708.60"},{"v":778.5,"d":"778.50"},{"v":796.7,"d":"796.70"},813.45,779.95,745,0.36046]
[364,"PNB",66,{"v":66.21666666666667,"d":"66.22"},{"v":65.03333333333333,"d":"65.03"},{"v":64.06666666666666,"d":"64.07"},{"v":62.883333333333326,"d":"62.88"},{"v":67.18333333333334,"d":"67.18"},{"v":68.36666666666667,"d":"68.37"},{"v":69.33333333333334,"d":"69.33"},67.4,65.25,181.5892]
[365,"PNBHOUSING",706.1,{"v":755.4000000000001,"d":"755.40"},{"v":646.8500000000001,"d":"646.85"},{"v":587.6,"d":"587.60"},{"v":479.05000000000007,"d":"479.05"},{"v":814.6500000000002,"d":"814.65"},{"v":923.2000000000002,"d":"923.20"},{"v":982.4500000000003,"d":"982.45"},863.95,696.15,20.5763]
[366,"PNCINFRA",132.35,{"v":132.16666666666666,"d":"132.17"},{"v":129.83333333333331,"d":"129.83"},{"v":127.31666666666666,"d":"127.32"},{"v":124.98333333333332,"d":"124.98"},{"v":134.6833333333333,"d":"134.68"},{"v":137.01666666666662,"d":"137.02"},{"v":139.5333333333333,"d":"139.53"},134.5,129.65,2.7893]
[367,"POWERGRID",189.15,{"v":189.2166666666667,"d":"189.22"},{"v":186.9833333333334,"d":"186.98"},{"v":184.81666666666672,"d":"184.82"},{"v":182.58333333333343,"d":"182.58"},{"v":191.38333333333338,"d":"191.38"},{"v":193.61666666666667,"d":"193.62"},{"v":195.78333333333336,"d":"195.78"},191.45,187.05,53.42512]
[368,"PRAJIND",107.65,{"v":106.96666666666665,"d":"106.97"},{"v":103.68333333333331,"d":"103.68"},{"v":99.71666666666665,"d":"99.72"},{"v":96.43333333333331,"d":"96.43"},{"v":110.93333333333331,"d":"110.93"},{"v":114.21666666666664,"d":"114.22"},{"v":118.18333333333331,"d":"118.18"},110.25,103,15.52685]
[369,"PRESTIGE",194,{"v":195.4,"d":"195.40"},190.65,{"v":187.3,"d":"187.30"},182.55,198.75,{"v":203.5,"d":"203.50"},206.85,200.15,192.05,3.86766]
[370,"PRSMJOHNSN",87.35,{"v":88.36666666666667,"d":"88.37"},{"v":84.08333333333334,"d":"84.08"},{"v":80.81666666666666,"d":"80.82"},{"v":76.53333333333333,"d":"76.53"},{"v":91.63333333333335,"d":"91.63"},{"v":95.91666666666669,"d":"95.92"},{"v":99.18333333333337,"d":"99.18"},92.65,85.1,4.2791]
[371,"PTC",75.5,{"v":74.61666666666666,"d":"74.62"},{"v":73.23333333333332,"d":"73.23"},{"v":70.96666666666665,"d":"70.97"},{"v":69.58333333333331,"d":"69.58"},{"v":76.88333333333333,"d":"76.88"},{"v":78.26666666666668,"d":"78.27"},{"v":80.53333333333333,"d":"80.53"},76,72.35,17.19339]
[372,"PVR",1290.35,{"v":1290.3166666666666,"d":"1290.32"},{"v":1261.3833333333332,"d":"1261.38"},{"v":1232.4166666666665,"d":"1232.42"},{"v":1203.4833333333331,"d":"1203.48"},{"v":1319.2833333333333,"d":"1319.28"},{"v":1348.2166666666667,"d":"1348.22"},{"v":1377.1833333333334,"d":"1377.18"},1319.25,1261.35,1.56188]
[373,"QUESS",734.95,{"v":736.0166666666668,"d":"736.02"},{"v":725.0333333333335,"d":"725.03"},{"v":715.1166666666668,"d":"715.12"},{"v":704.1333333333336,"d":"704.13"},{"v":745.9333333333335,"d":"745.93"},{"v":756.9166666666669,"d":"756.92"},{"v":766.8333333333335,"d":"766.83"},747,726.1,0.75663]
[374,"RADICO",348.9,{"v":357.7833333333333,"d":"357.78"},{"v":340.0166666666666,"d":"340.02"},{"v":331.13333333333327,"d":"331.13"},{"v":313.36666666666656,"d":"313.37"},{"v":366.66666666666663,"d":"366.67"},{"v":384.4333333333333,"d":"384.43"},{"v":393.31666666666666,"d":"393.32"},375.55,348.9,4.30537]
[375,"RAIN",176.35,{"v":178.86666666666667,"d":"178.87"},{"v":173.83333333333334,"d":"173.83"},{"v":171.31666666666666,"d":"171.32"},{"v":166.28333333333333,"d":"166.28"},{"v":181.38333333333335,"d":"181.38"},{"v":186.41666666666666,"d":"186.42"},{"v":188.93333333333337,"d":"188.93"},183.9,176.35,2.69223]
[376,"RAJESHEXPO",560.4,{"v":560.9333333333333,"d":"560.93"},{"v":558.4666666666666,"d":"558.47"},{"v":556.5333333333333,"d":"556.53"},{"v":554.0666666666666,"d":"554.07"},{"v":562.8666666666666,"d":"562.87"},{"v":565.3333333333333,"d":"565.33"},{"v":567.2666666666665,"d":"567.27"},563.4,559,1.74084]
[377,"RALLIS",187.55,{"v":186.04999999999998,"d":"186.05"},{"v":180.09999999999997,"d":"180.10"},{"v":172.64999999999998,"d":"172.65"},{"v":166.69999999999996,"d":"166.70"},{"v":193.49999999999997,"d":"193.50"},{"v":199.44999999999996,"d":"199.45"},{"v":206.89999999999998,"d":"206.90"},192,178.6,1.9029]
[378,"RAMCOCEM",577.3,{"v":574.2166666666667,"d":"574.22"},{"v":565.9833333333333,"d":"565.98"},{"v":554.6666666666666,"d":"554.67"},{"v":546.4333333333333,"d":"546.43"},{"v":585.5333333333334,"d":"585.53"},{"v":593.7666666666668,"d":"593.77"},{"v":605.0833333333335,"d":"605.08"},582.45,562.9,2.31576]
[379,"RAMCOSYS",304.3,308.75,{"v":297.6,"d":"297.60"},{"v":290.90000000000003,"d":"290.90"},{"v":279.75000000000006,"d":"279.75"},315.45,{"v":326.59999999999997,"d":"326.60"},{"v":333.29999999999995,"d":"333.30"},319.9,302.05,0.35877]
[380,"RAYMOND",640.15,{"v":634.3833333333333,"d":"634.38"},{"v":618.7666666666667,"d":"618.77"},{"v":597.3833333333333,"d":"597.38"},{"v":581.7666666666667,"d":"581.77"},{"v":655.7666666666667,"d":"655.77"},{"v":671.3833333333332,"d":"671.38"},{"v":692.7666666666667,"d":"692.77"},650,613,7.11526]
[381,"RBLBANK",506.1,{"v":515.4666666666667,"d":"515.47"},{"v":491.13333333333344,"d":"491.13"},{"v":476.16666666666674,"d":"476.17"},{"v":451.8333333333335,"d":"451.83"},{"v":530.4333333333334,"d":"530.43"},{"v":554.7666666666667,"d":"554.77"},{"v":569.7333333333333,"d":"569.73"},539.8,500.5,15.70109]
[382,"RCF",59.6,{"v":60.13333333333333,"d":"60.13"},{"v":58.666666666666664,"d":"58.67"},{"v":57.733333333333334,"d":"57.73"},{"v":56.266666666666666,"d":"56.27"},{"v":61.06666666666666,"d":"61.07"},{"v":62.53333333333333,"d":"62.53"},{"v":63.46666666666666,"d":"63.47"},61.6,59.2,7.09021]
[383,"RCOM",11.15,{"v":11.233333333333334,"d":"11.23"},{"v":10.916666666666668,"d":"10.92"},{"v":10.683333333333334,"d":"10.68"},{"v":10.366666666666667,"d":"10.37"},{"v":11.466666666666669,"d":"11.47"},{"v":11.783333333333335,"d":"11.78"},{"v":12.01666666666667,"d":"12.02"},11.55,11,425.31236]
[384,"RECLTD",104.15,{"v":103.28333333333335,"d":"103.28"},{"v":101.56666666666669,"d":"101.57"},{"v":98.98333333333335,"d":"98.98"},{"v":97.2666666666667,"d":"97.27"},{"v":105.86666666666669,"d":"105.87"},{"v":107.58333333333336,"d":"107.58"},{"v":110.16666666666669,"d":"110.17"},105,100.7,43.58129]
[385,"REDINGTON",86.15,{"v":86.03333333333335,"d":"86.03"},{"v":85.11666666666669,"d":"85.12"},{"v":84.08333333333334,"d":"84.08"},{"v":83.16666666666669,"d":"83.17"},{"v":87.06666666666669,"d":"87.07"},{"v":87.98333333333335,"d":"87.98"},{"v":89.0166666666667,"d":"89.02"},86.95,85,3.959]
[386,"RELAXO",715.5,{"v":713.4833333333332,"d":"713.48"},{"v":702.0666666666665,"d":"702.07"},{"v":688.6333333333332,"d":"688.63"},{"v":677.2166666666665,"d":"677.22"},{"v":726.9166666666665,"d":"726.92"},{"v":738.3333333333333,"d":"738.33"},{"v":751.7666666666665,"d":"751.77"},724.9,700.05,0.17947]
[387,"RELCAPITAL",240.8,{"v":244.08333333333334,"d":"244.08"},{"v":232.8166666666667,"d":"232.82"},{"v":224.83333333333334,"d":"224.83"},{"v":213.5666666666667,"d":"213.57"},{"v":252.0666666666667,"d":"252.07"},{"v":263.33333333333337,"d":"263.33"},{"v":271.3166666666667,"d":"271.32"},255.35,236.1,106.27752]
[388,"RELIANCE",1101.3,{"v":1094.1833333333334,"d":"1094.18"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1053.4333333333334,"d":"1053.43"},{"v":1036.6166666666668,"d":"1036.62"},{"v":1118.1166666666668,"d":"1118.12"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1158.8666666666668,"d":"1158.87"},1111,1070.25,254.21229]
[389,"RELIGARE",33.85,{"v":34.516666666666666,"d":"34.52"},{"v":32.78333333333333,"d":"32.78"},{"v":31.71666666666667,"d":"31.72"},{"v":29.983333333333334,"d":"29.98"},{"v":35.58333333333333,"d":"35.58"},{"v":37.31666666666666,"d":"37.32"},{"v":38.383333333333326,"d":"38.38"},36.25,33.45,1.9658]
[390,"RELINFRA",332.75,{"v":328.90000000000003,"d":"328.90"},{"v":314.05000000000007,"d":"314.05"},295.35,{"v":280.50000000000006,"d":"280.50"},{"v":347.6000000000001,"d":"347.60"},{"v":362.4500000000001,"d":"362.45"},{"v":381.1500000000001,"d":"381.15"},343.75,310.2,66.03885]
[391,"RENUKA",13.6,{"v":13.483333333333334,"d":"13.48"},{"v":13.066666666666668,"d":"13.07"},{"v":12.533333333333333,"d":"12.53"},{"v":12.116666666666667,"d":"12.12"},{"v":14.01666666666667,"d":"14.02"},{"v":14.433333333333334,"d":"14.43"},{"v":14.96666666666667,"d":"14.97"},13.9,12.95,13.61665]
[392,"REPCOHOME",314.05,315.65,{"v":292.29999999999995,"d":"292.30"},{"v":270.54999999999995,"d":"270.55"},{"v":247.19999999999993,"d":"247.20"},{"v":337.4,"d":"337.40"},360.75,{"v":382.5,"d":"382.50"},339,293.9,31.11778]
[393,"RHFL",40.85,{"v":40.666666666666664,"d":"40.67"},{"v":38.98333333333333,"d":"38.98"},{"v":37.11666666666666,"d":"37.12"},{"v":35.43333333333332,"d":"35.43"},{"v":42.53333333333333,"d":"42.53"},{"v":44.21666666666667,"d":"44.22"},{"v":46.083333333333336,"d":"46.08"},42.35,38.8,9.73788]
[394,"RKFORGE",560.85,{"v":565.3666666666667,"d":"565.37"},{"v":548.7333333333333,"d":"548.73"},{"v":536.6166666666667,"d":"536.62"},{"v":519.9833333333333,"d":"519.98"},{"v":577.4833333333333,"d":"577.48"},{"v":594.1166666666668,"d":"594.12"},{"v":606.2333333333333,"d":"606.23"},582,553.25,0.19983]
[395,"RNAVAL",11.85,{"v":12.1,"d":"12.10"},{"v":11.399999999999999,"d":"11.40"},10.95,{"v":10.249999999999998,"d":"10.25"},{"v":12.549999999999999,"d":"12.55"},{"v":13.249999999999998,"d":"13.25"},{"v":13.7,"d":"13.70"},12.8,11.65,7.29903]
[396,"RPOWER",27.35,{"v":27.266666666666666,"d":"27.27"},{"v":26.383333333333333,"d":"26.38"},{"v":25.416666666666668,"d":"25.42"},{"v":24.533333333333335,"d":"24.53"},{"v":28.23333333333333,"d":"28.23"},{"v":29.116666666666664,"d":"29.12"},{"v":30.08333333333333,"d":"30.08"},28.15,26.3,105.55635]
[397,"RTNPOWER",3.15,{"v":3.183333333333333,"d":"3.18"},{"v":3.0666666666666664,"d":"3.07"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.8666666666666667,"d":"2.87"},{"v":3.266666666666666,"d":"3.27"},{"v":3.3833333333333324,"d":"3.38"},{"v":3.466666666666666,"d":"3.47"},3.3,3.1,23.5223]
[398,"RUPA",321.05,{"v":323.26666666666665,"d":"323.27"},{"v":312.5333333333333,"d":"312.53"},{"v":304.01666666666665,"d":"304.02"},{"v":293.2833333333333,"d":"293.28"},{"v":331.7833333333333,"d":"331.78"},{"v":342.51666666666665,"d":"342.52"},{"v":351.0333333333333,"d":"351.03"},334,314.75,0.79875]
[399,"SADBHAV",229,{"v":230.95000000000002,"d":"230.95"},{"v":223.95000000000005,"d":"223.95"},{"v":218.90000000000003,"d":"218.90"},{"v":211.90000000000006,"d":"211.90"},{"v":236.00000000000003,"d":"236.00"},{"v":242.99999999999997,"d":"243.00"},248.05,237.95,225.9,0.27526]
[400,"SADBHIN",107.3,{"v":106.35000000000001,"d":"106.35"},{"v":99.70000000000002,"d":"99.70"},{"v":92.10000000000001,"d":"92.10"},{"v":85.45000000000002,"d":"85.45"},{"v":113.95000000000002,"d":"113.95"},{"v":120.60000000000002,"d":"120.60"},{"v":128.20000000000002,"d":"128.20"},113,98.75,0.98773]
[401,"SAIL",65.4,{"v":65.48333333333333,"d":"65.48"},{"v":64.46666666666667,"d":"64.47"},{"v":63.53333333333333,"d":"63.53"},{"v":62.516666666666666,"d":"62.52"},{"v":66.41666666666667,"d":"66.42"},{"v":67.43333333333335,"d":"67.43"},{"v":68.36666666666667,"d":"68.37"},66.5,64.55,75.36449]
[402,"SANOFI",5918.15,{"v":5921.5,"d":"5921.50"},{"v":5868.8,"d":"5868.80"},5819.45,5766.75,5970.85,{"v":6023.550000000001,"d":"6023.55"},{"v":6072.900000000001,"d":"6072.90"},5974.2,5872.15,0.12413]
[403,"SBILIFE",564.15,{"v":567.0833333333334,"d":"567.08"},{"v":552.3166666666667,"d":"552.32"},{"v":540.4833333333333,"d":"540.48"},{"v":525.7166666666667,"d":"525.72"},{"v":578.9166666666667,"d":"578.92"},{"v":593.6833333333334,"d":"593.68"},{"v":605.5166666666668,"d":"605.52"},581.85,555.25,12.87121]
[404,"SBIN",261.1,{"v":261.1333333333333,"d":"261.13"},{"v":258.06666666666666,"d":"258.07"},{"v":255.03333333333336,"d":"255.03"},{"v":251.9666666666667,"d":"251.97"},{"v":264.16666666666663,"d":"264.17"},{"v":267.23333333333323,"d":"267.23"},{"v":270.2666666666666,"d":"270.27"},264.2,258.1,284.74307]
[405,"SCHAEFFLER",4992.8,{"v":5030.916666666667,"d":"5030.92"},{"v":4921.883333333334,"d":"4921.88"},{"v":4850.966666666667,"d":"4850.97"},{"v":4741.933333333334,"d":"4741.93"},{"v":5101.833333333334,"d":"5101.83"},{"v":5210.866666666667,"d":"5210.87"},{"v":5281.783333333334,"d":"5281.78"},5139.95,4960,0.0588]
[406,"SCI",40.85,{"v":41.1,"d":"41.10"},39.75,38.65,{"v":37.3,"d":"37.30"},{"v":42.2,"d":"42.20"},{"v":43.55000000000001,"d":"43.55"},{"v":44.650000000000006,"d":"44.65"},42.45,40,4.8731]
[407,"SFL",1557.75,{"v":1562.5833333333333,"d":"1562.58"},{"v":1525.1666666666665,"d":"1525.17"},{"v":1492.5833333333333,"d":"1492.58"},{"v":1455.1666666666665,"d":"1455.17"},{"v":1595.1666666666665,"d":"1595.17"},{"v":1632.583333333333,"d":"1632.58"},{"v":1665.1666666666665,"d":"1665.17"},1600,1530,0.00754]
[408,"SHANKARA",1057.6,1067.45,1040.15,{"v":1022.7,"d":"1022.70"},{"v":995.4000000000001,"d":"995.40"},{"v":1084.9,"d":"1084.90"},{"v":1112.1999999999998,"d":"1112.20"},1129.65,1094.75,1050,0.11451]
[409,"SHK",193.8,{"v":194.88333333333333,"d":"194.88"},{"v":191.91666666666666,"d":"191.92"},{"v":190.03333333333333,"d":"190.03"},{"v":187.06666666666666,"d":"187.07"},{"v":196.76666666666665,"d":"196.77"},{"v":199.73333333333335,"d":"199.73"},{"v":201.61666666666665,"d":"201.62"},197.85,193,0.21167]
[410,"SHOPERSTOP",507.3,{"v":505.8,"d":"505.80"},{"v":497.6,"d":"497.60"},{"v":487.90000000000003,"d":"487.90"},{"v":479.70000000000005,"d":"479.70"},{"v":515.5,"d":"515.50"},{"v":523.6999999999999,"d":"523.70"},{"v":533.4,"d":"533.40"},514,496.1,0.30242]
[411,"SHREECEM",14535.95,{"v":14708.183333333334,"d":"14708.18"},{"v":14117.366666666669,"d":"14117.37"},{"v":13698.783333333335,"d":"13698.78"},{"v":13107.966666666669,"d":"13107.97"},{"v":15126.766666666668,"d":"15126.77"},{"v":15717.583333333334,"d":"15717.58"},{"v":16136.166666666668,"d":"16136.17"},15299,14289.6,0.1588]
[412,"SHRIRAMCIT",1596.2,{"v":1610.2,"d":"1610.20"},{"v":1556.5,"d":"1556.50"},{"v":1516.8,"d":"1516.80"},{"v":1463.1,"d":"1463.10"},{"v":1649.9,"d":"1649.90"},{"v":1703.6000000000004,"d":"1703.60"},{"v":1743.3000000000002,"d":"1743.30"},1663.9,1570.5,0.03721]
[413,"SIEMENS",874.25,{"v":891.1,"d":"891.10"},{"v":853.2,"d":"853.20"},832.15,794.25,{"v":912.1500000000001,"d":"912.15"},950.05,{"v":971.1000000000001,"d":"971.10"},929,870.05,5.36284]
[414,"SIS",903.15,{"v":904.3333333333334,"d":"904.33"},{"v":889.1166666666668,"d":"889.12"},{"v":875.0833333333334,"d":"875.08"},{"v":859.8666666666668,"d":"859.87"},{"v":918.3666666666668,"d":"918.37"},{"v":933.5833333333333,"d":"933.58"},{"v":947.6166666666668,"d":"947.62"},919.55,890.3,0.01096]
[415,"SJVN",25.05,25.55,24.25,23.45,22.15,26.35,{"v":27.650000000000006,"d":"27.65"},{"v":28.450000000000003,"d":"28.45"},26.85,24.75,36.54222]
[416,"SKFINDIA",1699.8,{"v":1714.6500000000003,"d":"1714.65"},{"v":1655.3000000000006,"d":"1655.30"},{"v":1610.8000000000004,"d":"1610.80"},{"v":1551.4500000000007,"d":"1551.45"},{"v":1759.1500000000005,"d":"1759.15"},{"v":1818.5000000000005,"d":"1818.50"},{"v":1863.0000000000005,"d":"1863.00"},1774,1670.15,0.40618]
[417,"SMLISUZU",636.1,{"v":641.3833333333333,"d":"641.38"},{"v":629.7166666666667,"d":"629.72"},{"v":623.3333333333334,"d":"623.33"},{"v":611.6666666666667,"d":"611.67"},{"v":647.7666666666667,"d":"647.77"},{"v":659.4333333333334,"d":"659.43"},{"v":665.8166666666666,"d":"665.82"},653.05,635,0.05469]
[418,"SOBHA",425.95,{"v":426.8833333333334,"d":"426.88"},{"v":415.0666666666668,"d":"415.07"},{"v":404.1833333333334,"d":"404.18"},{"v":392.3666666666668,"d":"392.37"},{"v":437.76666666666677,"d":"437.77"},{"v":449.58333333333337,"d":"449.58"},{"v":460.46666666666675,"d":"460.47"},438.7,416,2.2832]
[419,"SOLARINDS",996.9,{"v":990.6333333333333,"d":"990.63"},{"v":961.2666666666667,"d":"961.27"},{"v":925.6333333333333,"d":"925.63"},{"v":896.2666666666667,"d":"896.27"},{"v":1026.2666666666667,"d":"1026.27"},{"v":1055.6333333333332,"d":"1055.63"},{"v":1091.2666666666667,"d":"1091.27"},1020,955,0.28404]
[420,"SONATSOFTW",316.2,{"v":323.51666666666665,"d":"323.52"},{"v":306.1333333333333,"d":"306.13"},{"v":296.06666666666666,"d":"296.07"},{"v":278.68333333333334,"d":"278.68"},{"v":333.5833333333333,"d":"333.58"},{"v":350.96666666666664,"d":"350.97"},{"v":361.0333333333333,"d":"361.03"},340.9,313.45,3.21087]
[421,"SOUTHBANK",14.7,{"v":14.799999999999999,"d":"14.80"},{"v":14.349999999999998,"d":"14.35"},{"v":13.999999999999998,"d":"14.00"},{"v":13.549999999999997,"d":"13.55"},{"v":15.149999999999999,"d":"15.15"},{"v":15.599999999999998,"d":"15.60"},15.95,15.25,14.45,255.97551]
[422,"SPARC",306,{"v":305.6166666666667,"d":"305.62"},{"v":300.3833333333333,"d":"300.38"},{"v":294.76666666666665,"d":"294.77"},{"v":289.5333333333333,"d":"289.53"},{"v":311.23333333333335,"d":"311.23"},{"v":316.4666666666667,"d":"316.47"},{"v":322.08333333333337,"d":"322.08"},310.85,300,1.15863]
[423,"SPTL",28.7,{"v":28.78333333333333,"d":"28.78"},{"v":28.266666666666662,"d":"28.27"},{"v":27.833333333333332,"d":"27.83"},{"v":27.316666666666663,"d":"27.32"},{"v":29.21666666666666,"d":"29.22"},{"v":29.733333333333327,"d":"29.73"},{"v":30.16666666666666,"d":"30.17"},29.3,28.35,7.11792]
[424,"SREINFRA",27.6,{"v":28.71666666666667,"d":"28.72"},{"v":24.233333333333334,"d":"24.23"},{"v":20.866666666666667,"d":"20.87"},{"v":16.383333333333333,"d":"16.38"},{"v":32.083333333333336,"d":"32.08"},{"v":36.56666666666667,"d":"36.57"},{"v":39.93333333333334,"d":"39.93"},33.2,25.35,326.99349]
[425,"SRF",1723.5,{"v":1736.7,"d":"1736.70"},{"v":1696.8000000000002,"d":"1696.80"},{"v":1670.1000000000001,"d":"1670.10"},{"v":1630.2000000000003,"d":"1630.20"},{"v":1763.4,"d":"1763.40"},{"v":1803.3000000000002,"d":"1803.30"},{"v":1830,"d":"1830.00"},1776.6,1710,2.20161]
[426,"SRTRANSFIN",1009.75,{"v":1006.8166666666666,"d":"1006.82"},{"v":984.6333333333332,"d":"984.63"},{"v":959.5166666666667,"d":"959.52"},{"v":937.3333333333333,"d":"937.33"},{"v":1031.9333333333332,"d":"1031.93"},{"v":1054.1166666666666,"d":"1054.12"},{"v":1079.2333333333331,"d":"1079.23"},1029,981.7,19.96964]
[427,"STARCEMENT",108.25,108.25,105.55,102.85,{"v":100.14999999999999,"d":"100.15"},110.95,{"v":113.64999999999999,"d":"113.65"},{"v":116.35000000000001,"d":"116.35"},110.95,105.55,0.64946]
[428,"STRTECH",327.05,{"v":326.01666666666665,"d":"326.02"},{"v":322.0333333333333,"d":"322.03"},{"v":317.01666666666665,"d":"317.02"},{"v":313.0333333333333,"d":"313.03"},{"v":331.0333333333333,"d":"331.03"},{"v":335.01666666666665,"d":"335.02"},{"v":340.0333333333333,"d":"340.03"},330,321,7.39479]
[429,"SUDARSCHEM",384.95,{"v":374.8833333333334,"d":"374.88"},{"v":325.3166666666668,"d":"325.32"},{"v":265.6833333333334,"d":"265.68"},{"v":216.1166666666668,"d":"216.12"},{"v":434.51666666666677,"d":"434.52"},{"v":484.08333333333337,"d":"484.08"},{"v":543.7166666666667,"d":"543.72"},424.45,315.25,5.20771]
[430,"SUNDRMFAST",534.15,{"v":535.4333333333333,"d":"535.43"},{"v":524.2166666666666,"d":"524.22"},{"v":514.2833333333333,"d":"514.28"},{"v":503.0666666666666,"d":"503.07"},{"v":545.3666666666666,"d":"545.37"},{"v":556.5833333333333,"d":"556.58"},{"v":566.5166666666665,"d":"566.52"},546.65,525.5,0.86288]
[431,"SUNPHARMA",609.95,603.85,{"v":596.2,"d":"596.20"},582.45,{"v":574.8000000000001,"d":"574.80"},{"v":617.6,"d":"617.60"},{"v":625.2499999999999,"d":"625.25"},{"v":639,"d":"639.00"},611.5,590.1,48.41857]
[432,"SUNTECK",334.45,338.25,{"v":326.5,"d":"326.50"},318.55,{"v":306.8,"d":"306.80"},{"v":346.2,"d":"346.20"},357.95,{"v":365.9,"d":"365.90"},350,330.3,1.43288]
[433,"SUNTV",640.9,{"v":644.8833333333333,"d":"644.88"},{"v":620.1666666666666,"d":"620.17"},{"v":599.4333333333333,"d":"599.43"},{"v":574.7166666666666,"d":"574.72"},{"v":665.6166666666667,"d":"665.62"},{"v":690.3333333333334,"d":"690.33"},{"v":711.0666666666667,"d":"711.07"},669.6,624.15,13.8755]
[434,"SUPREMEIND",1000.3,{"v":987.0833333333334,"d":"987.08"},{"v":966.2166666666667,"d":"966.22"},{"v":932.1333333333333,"d":"932.13"},{"v":911.2666666666667,"d":"911.27"},{"v":1021.1666666666667,"d":"1021.17"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1076.1166666666668,"d":"1076.12"},1007.95,953,0.32825]
[435,"SUVEN",242.8,{"v":244.28333333333333,"d":"244.28"},{"v":238.81666666666666,"d":"238.82"},{"v":234.83333333333334,"d":"234.83"},{"v":229.36666666666667,"d":"229.37"},{"v":248.26666666666665,"d":"248.27"},{"v":253.7333333333333,"d":"253.73"},{"v":257.71666666666664,"d":"257.72"},249.75,240.3,4.76853]
[436,"SUZLON",5.9,5.95,5.75,{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.300000000000002,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.8,340.77025]
[437,"SWANENERGY",100.55,{"v":100.35000000000001,"d":"100.35"},{"v":98.90000000000002,"d":"98.90"},{"v":97.25000000000001,"d":"97.25"},{"v":95.80000000000003,"d":"95.80"},{"v":102.00000000000001,"d":"102.00"},103.45,{"v":105.10000000000001,"d":"105.10"},101.8,98.7,1.23531]
[438,"SYMPHONY",993.9,{"v":982.5333333333334,"d":"982.53"},{"v":966.0666666666668,"d":"966.07"},{"v":938.2333333333335,"d":"938.23"},{"v":921.7666666666669,"d":"921.77"},{"v":1010.3666666666668,"d":"1010.37"},{"v":1026.8333333333333,"d":"1026.83"},{"v":1054.6666666666667,"d":"1054.67"},999,954.7,0.07699]
[439,"SYNDIBANK",31.85,{"v":31.900000000000002,"d":"31.90"},{"v":31.250000000000007,"d":"31.25"},{"v":30.650000000000006,"d":"30.65"},{"v":30.00000000000001,"d":"30.00"},{"v":32.5,"d":"32.50"},{"v":33.150000000000006,"d":"33.15"},33.75,32.55,31.3,29.27798]
[440,"SYNGENE",587.55,{"v":585.6,"d":"585.60"},{"v":578.2,"d":"578.20"},568.85,561.45,594.95,{"v":602.3499999999999,"d":"602.35"},{"v":611.7,"d":"611.70"},593,576.25,0.24837]
[441,"TAKE",155.1,{"v":154.54999999999998,"d":"154.55"},{"v":151.64999999999998,"d":"151.65"},{"v":148.2,"d":"148.20"},{"v":145.29999999999998,"d":"145.30"},{"v":157.99999999999997,"d":"158.00"},{"v":160.9,"d":"160.90"},{"v":164.34999999999997,"d":"164.35"},157.45,151.1,7.21317]
[442,"TATACHEM",671.95,{"v":666.9333333333334,"d":"666.93"},{"v":657.5166666666668,"d":"657.52"},{"v":643.0833333333334,"d":"643.08"},{"v":633.6666666666667,"d":"633.67"},{"v":681.3666666666668,"d":"681.37"},{"v":690.7833333333333,"d":"690.78"},{"v":705.2166666666668,"d":"705.22"},676.35,652.5,3.02069]
[443,"TATACOFFEE",99.05,99.45,{"v":97.9,"d":"97.90"},96.75,{"v":95.2,"d":"95.20"},{"v":100.60000000000001,"d":"100.60"},{"v":102.14999999999999,"d":"102.15"},{"v":103.30000000000001,"d":"103.30"},101,98.3,2.0853]
[444,"TATACOMM",455.3,{"v":457.6166666666666,"d":"457.62"},{"v":440.23333333333323,"d":"440.23"},{"v":425.16666666666663,"d":"425.17"},{"v":407.78333333333325,"d":"407.78"},{"v":472.6833333333332,"d":"472.68"},{"v":490.06666666666655,"d":"490.07"},{"v":505.1333333333332,"d":"505.13"},475,442.55,3.63843]
[445,"TATAELXSI",982.65,{"v":976.6333333333333,"d":"976.63"},{"v":959.0166666666667,"d":"959.02"},{"v":935.3833333333333,"d":"935.38"},{"v":917.7666666666667,"d":"917.77"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1017.8833333333332,"d":"1017.88"},{"v":1041.5166666666667,"d":"1041.52"},994.25,953,8.14011]
[446,"TATAGLOBAL",227.2,{"v":228.46666666666667,"d":"228.47"},{"v":224.23333333333335,"d":"224.23"},{"v":221.26666666666668,"d":"221.27"},{"v":217.03333333333336,"d":"217.03"},{"v":231.43333333333334,"d":"231.43"},{"v":235.66666666666663,"d":"235.67"},{"v":238.63333333333333,"d":"238.63"},232.7,225.5,15.27904]
[447,"TATAINVEST",690.7,{"v":693.3333333333334,"d":"693.33"},{"v":682.6666666666667,"d":"682.67"},{"v":674.6333333333333,"d":"674.63"},{"v":663.9666666666667,"d":"663.97"},{"v":701.3666666666668,"d":"701.37"},{"v":712.0333333333335,"d":"712.03"},{"v":720.0666666666668,"d":"720.07"},704,685.3,0.13333]
[448,"TATAMOTORS",174.7,176.15,172.55,{"v":170.4,"d":"170.40"},{"v":166.8,"d":"166.80"},{"v":178.3,"d":"178.30"},{"v":181.89999999999998,"d":"181.90"},184.05,179.75,174,104.69358]
[449,"TATAMTRDVR",96,{"v":97.16666666666667,"d":"97.17"},{"v":94.33333333333334,"d":"94.33"},{"v":92.66666666666667,"d":"92.67"},{"v":89.83333333333334,"d":"89.83"},{"v":98.83333333333334,"d":"98.83"},{"v":101.66666666666669,"d":"101.67"},{"v":103.33333333333334,"d":"103.33"},100,95.5,47.23014]
[450,"TATAPOWER",70.15,{"v":70.61666666666667,"d":"70.62"},{"v":68.83333333333334,"d":"68.83"},{"v":67.51666666666667,"d":"67.52"},{"v":65.73333333333333,"d":"65.73"},{"v":71.93333333333335,"d":"71.93"},{"v":73.71666666666668,"d":"73.72"},{"v":75.03333333333336,"d":"75.03"},72.4,69.3,44.97227]
[451,"TATASPONGE",814.3,{"v":819.5333333333333,"d":"819.53"},{"v":803.2666666666667,"d":"803.27"},{"v":792.2333333333333,"d":"792.23"},{"v":775.9666666666667,"d":"775.97"},{"v":830.5666666666666,"d":"830.57"},{"v":846.8333333333333,"d":"846.83"},{"v":857.8666666666666,"d":"857.87"},835.8,808.5,0.64877]
[452,"TATASTEEL",554.95,{"v":554.1833333333334,"d":"554.18"},{"v":545.7666666666668,"d":"545.77"},{"v":536.5833333333334,"d":"536.58"},{"v":528.1666666666667,"d":"528.17"},{"v":563.3666666666668,"d":"563.37"},{"v":571.7833333333333,"d":"571.78"},{"v":580.9666666666668,"d":"580.97"},562.6,545,77.18196]
[453,"TCS",1913.2,{"v":1904.0833333333333,"d":"1904.08"},{"v":1879.1666666666665,"d":"1879.17"},{"v":1845.1333333333332,"d":"1845.13"},{"v":1820.2166666666665,"d":"1820.22"},{"v":1938.1166666666666,"d":"1938.12"},{"v":1963.033333333333,"d":"1963.03"},{"v":1997.0666666666666,"d":"1997.07"},1929,1870.05,34.28776]
[454,"TECHM",690.8,{"v":696.9166666666666,"d":"696.92"},{"v":682.2833333333333,"d":"682.28"},{"v":673.7666666666667,"d":"673.77"},{"v":659.1333333333333,"d":"659.13"},{"v":705.4333333333333,"d":"705.43"},{"v":720.0666666666667,"d":"720.07"},{"v":728.5833333333333,"d":"728.58"},711.55,688.4,20.49802]
[457,"TEXRAIL",56.6,{"v":56.86666666666667,"d":"56.87"},{"v":55.733333333333334,"d":"55.73"},{"v":54.86666666666667,"d":"54.87"},{"v":53.733333333333334,"d":"53.73"},{"v":57.733333333333334,"d":"57.73"},{"v":58.866666666666674,"d":"58.87"},{"v":59.733333333333334,"d":"59.73"},58,56,1.31133]
[458,"THERMAX",982.95,{"v":974.3000000000001,"d":"974.30"},{"v":960.6500000000001,"d":"960.65"},938.35,{"v":924.7,"d":"924.70"},{"v":996.6000000000001,"d":"996.60"},1010.25,{"v":1032.5500000000002,"d":"1032.55"},987.95,952,0.09863]
[459,"THOMASCOOK",202.2,{"v":204.51666666666665,"d":"204.52"},{"v":199.2333333333333,"d":"199.23"},{"v":196.26666666666665,"d":"196.27"},{"v":190.9833333333333,"d":"190.98"},{"v":207.4833333333333,"d":"207.48"},{"v":212.76666666666665,"d":"212.77"},{"v":215.7333333333333,"d":"215.73"},209.8,201.55,2.31607]
[460,"THYROCARE",592.75,{"v":595.1666666666666,"d":"595.17"},{"v":587.5833333333333,"d":"587.58"},{"v":582.4166666666666,"d":"582.42"},{"v":574.8333333333333,"d":"574.83"},{"v":600.3333333333333,"d":"600.33"},{"v":607.9166666666665,"d":"607.92"},{"v":613.0833333333333,"d":"613.08"},602.75,590,0.06666]
[461,"TIFIN",494.5,{"v":494.18333333333334,"d":"494.18"},{"v":480.26666666666665,"d":"480.27"},{"v":466.0333333333333,"d":"466.03"},{"v":452.1166666666666,"d":"452.12"},{"v":508.4166666666667,"d":"508.42"},{"v":522.3333333333333,"d":"522.33"},{"v":536.5666666666667,"d":"536.57"},508.1,479.95,0.36227]
[462,"TIMETECHNO",119.5,{"v":120.16666666666667,"d":"120.17"},{"v":116.33333333333334,"d":"116.33"},{"v":113.16666666666667,"d":"113.17"},{"v":109.33333333333334,"d":"109.33"},{"v":123.33333333333334,"d":"123.33"},{"v":127.16666666666669,"d":"127.17"},{"v":130.33333333333334,"d":"130.33"},124,117,1.0582]
[463,"TIMKEN",545.85,{"v":546.9499999999999,"d":"546.95"},{"v":538.8999999999999,"d":"538.90"},{"v":531.9499999999999,"d":"531.95"},{"v":523.8999999999999,"d":"523.90"},{"v":553.8999999999999,"d":"553.90"},{"v":561.9499999999998,"d":"561.95"},{"v":568.8999999999999,"d":"568.90"},555,540,0.08648]
[464,"TITAN",788.7,{"v":793.7333333333332,"d":"793.73"},{"v":777.4666666666665,"d":"777.47"},{"v":766.2333333333332,"d":"766.23"},{"v":749.9666666666665,"d":"749.97"},{"v":804.9666666666665,"d":"804.97"},{"v":821.2333333333331,"d":"821.23"},{"v":832.4666666666665,"d":"832.47"},810,782.5,28.92515]
[465,"TNPL",259.2,{"v":257.1166666666667,"d":"257.12"},{"v":253.23333333333335,"d":"253.23"},{"v":247.26666666666668,"d":"247.27"},{"v":243.38333333333335,"d":"243.38"},{"v":263.08333333333337,"d":"263.08"},{"v":266.9666666666667,"d":"266.97"},{"v":272.93333333333334,"d":"272.93"},261,251.15,0.33344]
[466,"TORNTPHARM",1562.8,{"v":1550.7166666666665,"d":"1550.72"},{"v":1523.433333333333,"d":"1523.43"},{"v":1484.0666666666664,"d":"1484.07"},{"v":1456.7833333333328,"d":"1456.78"},{"v":1590.083333333333,"d":"1590.08"},{"v":1617.3666666666663,"d":"1617.37"},{"v":1656.7333333333331,"d":"1656.73"},1578,1511.35,2.43809]
[467,"TORNTPOWER",235.45,{"v":235.54999999999998,"d":"235.55"},{"v":228.14999999999998,"d":"228.15"},220.85,213.45,{"v":242.84999999999997,"d":"242.85"},250.25,{"v":257.54999999999995,"d":"257.55"},242.95,228.25,14.44964]
[468,"TRENT",330.35,{"v":330.01666666666665,"d":"330.02"},{"v":325.3333333333333,"d":"325.33"},{"v":320.31666666666666,"d":"320.32"},{"v":315.6333333333333,"d":"315.63"},{"v":335.0333333333333,"d":"335.03"},{"v":339.7166666666667,"d":"339.72"},{"v":344.7333333333333,"d":"344.73"},334.7,325,0.54918]
[469,"TRIDENT",63.85,{"v":64.10000000000001,"d":"64.10"},{"v":62.40000000000002,"d":"62.40"},{"v":60.95000000000001,"d":"60.95"},{"v":59.25000000000002,"d":"59.25"},{"v":65.55000000000001,"d":"65.55"},67.25,{"v":68.70000000000002,"d":"68.70"},65.8,62.65,9.48806]
[470,"TTKPRESTIG",6222.75,{"v":6110.583333333333,"d":"6110.58"},{"v":5982.166666666666,"d":"5982.17"},{"v":5741.583333333333,"d":"5741.58"},{"v":5613.166666666666,"d":"5613.17"},{"v":6351.166666666666,"d":"6351.17"},{"v":6479.583333333332,"d":"6479.58"},{"v":6720.166666666666,"d":"6720.17"},6239,5870,0.03035]
[471,"TV18BRDCST",36.25,{"v":36.36666666666667,"d":"36.37"},{"v":35.483333333333334,"d":"35.48"},{"v":34.71666666666667,"d":"34.72"},{"v":33.833333333333336,"d":"33.83"},{"v":37.13333333333333,"d":"37.13"},{"v":38.01666666666667,"d":"38.02"},{"v":38.78333333333333,"d":"38.78"},37.25,35.6,50.46822]
[472,"TVSMOTOR",516.1,{"v":517.4499999999999,"d":"517.45"},{"v":502.39999999999986,"d":"502.40"},{"v":488.69999999999993,"d":"488.70"},{"v":473.64999999999986,"d":"473.65"},{"v":531.1499999999999,"d":"531.15"},{"v":546.1999999999998,"d":"546.20"},{"v":559.8999999999999,"d":"559.90"},532.5,503.75,10.54028]
[473,"TVSSRICHAK",2390.95,{"v":2382.983333333333,"d":"2382.98"},{"v":2357.9666666666662,"d":"2357.97"},{"v":2324.983333333333,"d":"2324.98"},{"v":2299.9666666666662,"d":"2299.97"},{"v":2415.9666666666662,"d":"2415.97"},{"v":2440.9833333333336,"d":"2440.98"},{"v":2473.9666666666662,"d":"2473.97"},2408,2350,0.01431]
[474,"TVTODAY",385.55,{"v":386.8833333333334,"d":"386.88"},{"v":376.8166666666668,"d":"376.82"},{"v":368.08333333333337,"d":"368.08"},{"v":358.01666666666677,"d":"358.02"},{"v":395.6166666666668,"d":"395.62"},{"v":405.6833333333334,"d":"405.68"},{"v":414.4166666666668,"d":"414.42"},396.95,378.15,0.11419]
[475,"UBL",1185.2,{"v":1185.6333333333334,"d":"1185.63"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1122.2666666666667,"d":"1122.27"},{"v":1206.466666666667,"d":"1206.47"},{"v":1227.7333333333338,"d":"1227.73"},{"v":1248.566666666667,"d":"1248.57"},1206.9,1164.8,5.54991]
[476,"UCOBANK",16.7,{"v":16.683333333333334,"d":"16.68"},{"v":16.46666666666667,"d":"16.47"},{"v":16.233333333333334,"d":"16.23"},{"v":16.01666666666667,"d":"16.02"},{"v":16.916666666666668,"d":"16.92"},{"v":17.13333333333333,"d":"17.13"},{"v":17.366666666666667,"d":"17.37"},16.9,16.45,1.81682]
[477,"UFLEX",276.55,{"v":275.31666666666666,"d":"275.32"},{"v":271.73333333333335,"d":"271.73"},{"v":266.9166666666667,"d":"266.92"},{"v":263.33333333333337,"d":"263.33"},{"v":280.1333333333333,"d":"280.13"},{"v":283.7166666666667,"d":"283.72"},{"v":288.5333333333333,"d":"288.53"},278.9,270.5,0.35755]
[478,"UJJIVAN",230.05,{"v":229.91666666666666,"d":"229.92"},{"v":223.38333333333333,"d":"223.38"},{"v":216.71666666666667,"d":"216.72"},{"v":210.18333333333334,"d":"210.18"},{"v":236.58333333333331,"d":"236.58"},{"v":243.11666666666667,"d":"243.12"},{"v":249.7833333333333,"d":"249.78"},236.45,223.25,11.23516]
[479,"ULTRACEMCO",3609.6,{"v":3594.866666666667,"d":"3594.87"},{"v":3539.7333333333336,"d":"3539.73"},{"v":3469.866666666667,"d":"3469.87"},{"v":3414.7333333333336,"d":"3414.73"},{"v":3664.7333333333336,"d":"3664.73"},{"v":3719.866666666667,"d":"3719.87"},{"v":3789.7333333333336,"d":"3789.73"},3650,3525,7.58353]
[480,"UNICHEMLAB",207.15,{"v":205.71666666666667,"d":"205.72"},{"v":202.43333333333334,"d":"202.43"},{"v":197.71666666666667,"d":"197.72"},{"v":194.43333333333334,"d":"194.43"},{"v":210.43333333333334,"d":"210.43"},{"v":213.7166666666667,"d":"213.72"},{"v":218.43333333333334,"d":"218.43"},209,201,0.45274]
[481,"UNIONBANK",64.5,{"v":65.31666666666666,"d":"65.32"},{"v":63.28333333333333,"d":"63.28"},{"v":62.06666666666666,"d":"62.07"},{"v":60.03333333333333,"d":"60.03"},{"v":66.53333333333333,"d":"66.53"},{"v":68.56666666666666,"d":"68.57"},{"v":69.78333333333333,"d":"69.78"},67.35,64.1,94.24384]
[482,"UNITECH",2.15,2.15,2.05,{"v":1.9499999999999997,"d":"1.95"},{"v":1.8499999999999996,"d":"1.85"},2.25,{"v":2.3500000000000005,"d":"2.35"},2.45,2.25,2.05,121.09994]
[483,"UPL",644.35,{"v":640.2333333333332,"d":"640.23"},{"v":631.7166666666665,"d":"631.72"},{"v":619.0833333333333,"d":"619.08"},{"v":610.5666666666665,"d":"610.57"},{"v":652.8666666666664,"d":"652.87"},{"v":661.3833333333331,"d":"661.38"},{"v":674.0166666666664,"d":"674.02"},648.75,627.6,21.19966]
[484,"VAKRANGEE",34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,34.15,3.28482]
[485,"VBL",776.1,{"v":766.3666666666667,"d":"766.37"},{"v":752.7333333333333,"d":"752.73"},{"v":729.3666666666667,"d":"729.37"},{"v":715.7333333333333,"d":"715.73"},{"v":789.7333333333333,"d":"789.73"},{"v":803.3666666666668,"d":"803.37"},{"v":826.7333333333333,"d":"826.73"},780,743,0.11213]
[486,"VEDL",211.1,208.35,{"v":202.5,"d":"202.50"},{"v":193.9,"d":"193.90"},188.05,216.95,{"v":222.79999999999995,"d":"222.80"},{"v":231.39999999999998,"d":"231.40"},214.2,199.75,199.58162]
[487,"VGUARD",174.4,{"v":174.66666666666666,"d":"174.67"},{"v":172.6833333333333,"d":"172.68"},{"v":170.96666666666664,"d":"170.97"},{"v":168.9833333333333,"d":"168.98"},{"v":176.38333333333333,"d":"176.38"},{"v":178.36666666666667,"d":"178.37"},{"v":180.08333333333334,"d":"180.08"},176.65,172.95,4.41637]
[488,"VIJAYABANK",42.4,{"v":42.61666666666667,"d":"42.62"},{"v":41.983333333333334,"d":"41.98"},{"v":41.56666666666667,"d":"41.57"},{"v":40.93333333333334,"d":"40.93"},{"v":43.03333333333333,"d":"43.03"},{"v":43.66666666666667,"d":"43.67"},{"v":44.08333333333333,"d":"44.08"},43.25,42.2,9.3539]
[489,"VINATIORGA",1279.6,{"v":1279.8500000000001,"d":"1279.85"},{"v":1239.7500000000002,"d":"1239.75"},{"v":1199.9,"d":"1199.90"},{"v":1159.8000000000002,"d":"1159.80"},{"v":1319.7000000000003,"d":"1319.70"},{"v":1359.8000000000002,"d":"1359.80"},{"v":1399.6500000000003,"d":"1399.65"},1319.95,1240,0.11847]
[490,"VIPIND",429.6,{"v":437.06666666666666,"d":"437.07"},{"v":422.1333333333333,"d":"422.13"},{"v":414.6666666666667,"d":"414.67"},{"v":399.73333333333335,"d":"399.73"},{"v":444.5333333333333,"d":"444.53"},{"v":459.4666666666666,"d":"459.47"},{"v":466.9333333333333,"d":"466.93"},452,429.6,2.05857]
[491,"VOLTAS",507.15,{"v":502.31666666666666,"d":"502.32"},{"v":494.2833333333333,"d":"494.28"},{"v":481.41666666666663,"d":"481.42"},{"v":473.38333333333327,"d":"473.38"},{"v":515.1833333333334,"d":"515.18"},{"v":523.2166666666667,"d":"523.22"},{"v":536.0833333333334,"d":"536.08"},510.35,489.45,10.38482]
[492,"VRLLOG",252.55,{"v":252.08333333333334,"d":"252.08"},{"v":249.16666666666669,"d":"249.17"},{"v":245.78333333333333,"d":"245.78"},{"v":242.86666666666667,"d":"242.87"},{"v":255.4666666666667,"d":"255.47"},{"v":258.3833333333334,"d":"258.38"},{"v":261.7666666666667,"d":"261.77"},255,248.7,1.33246]
[493,"VTL",1024,{"v":1026.1166666666666,"d":"1026.12"},{"v":1008.2333333333331,"d":"1008.23"},{"v":992.4666666666666,"d":"992.47"},{"v":974.5833333333331,"d":"974.58"},{"v":1041.8833333333332,"d":"1041.88"},{"v":1059.7666666666669,"d":"1059.77"},{"v":1075.533333333333,"d":"1075.53"},1044,1010.35,0.11205]
[494,"WABAG",252.1,{"v":252.55000000000004,"d":"252.55"},{"v":247.60000000000008,"d":"247.60"},{"v":243.10000000000005,"d":"243.10"},{"v":238.1500000000001,"d":"238.15"},{"v":257.05000000000007,"d":"257.05"},{"v":262.00000000000006,"d":"262.00"},{"v":266.50000000000006,"d":"266.50"},257.5,248.05,1.00128]
[495,"WABCOINDIA",6595.45,{"v":6538.466666666667,"d":"6538.47"},{"v":6436.9833333333345,"d":"6436.98"},{"v":6278.516666666667,"d":"6278.52"},{"v":6177.033333333335,"d":"6177.03"},{"v":6696.933333333334,"d":"6696.93"},{"v":6798.416666666668,"d":"6798.42"},{"v":6956.883333333334,"d":"6956.88"},6639.95,6380,0.01756]
[496,"WELCORP",131.05,{"v":132.68333333333334,"d":"132.68"},{"v":125.36666666666667,"d":"125.37"},{"v":119.68333333333334,"d":"119.68"},{"v":112.36666666666667,"d":"112.37"},{"v":138.36666666666667,"d":"138.37"},{"v":145.68333333333334,"d":"145.68"},{"v":151.36666666666667,"d":"151.37"},140,127,12.24948]
[497,"WELSPUNIND",63.3,{"v":63.93333333333334,"d":"63.93"},{"v":61.866666666666674,"d":"61.87"},{"v":60.43333333333334,"d":"60.43"},{"v":58.366666666666674,"d":"58.37"},{"v":65.36666666666667,"d":"65.37"},{"v":67.43333333333334,"d":"67.43"},{"v":68.86666666666667,"d":"68.87"},66,62.5,15.88565]
[498,"WHIRLPOOL",1509.3,{"v":1498.0833333333333,"d":"1498.08"},{"v":1461.2666666666664,"d":"1461.27"},{"v":1413.2333333333331,"d":"1413.23"},{"v":1376.4166666666663,"d":"1376.42"},{"v":1546.1166666666666,"d":"1546.12"},{"v":1582.9333333333336,"d":"1582.93"},{"v":1630.9666666666667,"d":"1630.97"},1534.9,1450.05,0.49471]
[499,"WIPRO",323.15,322.25,{"v":318.4,"d":"318.40"},313.65,{"v":309.79999999999995,"d":"309.80"},{"v":327,"d":"327.00"},330.85,{"v":335.6,"d":"335.60"},326.1,317.5,26.44369]
[500,"WOCKPHARMA",480.7,{"v":486.7833333333333,"d":"486.78"},{"v":470.9666666666666,"d":"470.97"},{"v":461.2333333333333,"d":"461.23"},{"v":445.4166666666666,"d":"445.42"},{"v":496.5166666666666,"d":"496.52"},{"v":512.3333333333333,"d":"512.33"},{"v":522.0666666666666,"d":"522.07"},502.6,477.05,15.23754]
[501,"YESBANK",217.9,{"v":220.48333333333335,"d":"220.48"},{"v":210.41666666666669,"d":"210.42"},{"v":202.93333333333334,"d":"202.93"},{"v":192.86666666666667,"d":"192.87"},{"v":227.9666666666667,"d":"227.97"},{"v":238.03333333333336,"d":"238.03"},{"v":245.5166666666667,"d":"245.52"},230.55,213,503.36402]
[502,"ZEEL",455.2,458.75,{"v":447.5,"d":"447.50"},{"v":439.8,"d":"439.80"},428.55,466.45,{"v":477.7,"d":"477.70"},{"v":485.4,"d":"485.40"},470,451.05,25.04457]
[503,"ZEELEARN",38.65,{"v":38.24999999999999,"d":"38.25"},{"v":37.69999999999999,"d":"37.70"},{"v":36.74999999999999,"d":"36.75"},{"v":36.19999999999999,"d":"36.20"},{"v":39.19999999999999,"d":"39.20"},{"v":39.749999999999986,"d":"39.75"},{"v":40.69999999999999,"d":"40.70"},38.8,37.3,0.81429]

{"sheet":"Bulk Deals","index":4,"n_rows":33,"n_cols":8,"rows_kept":33,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-19","DHFL","Dewan Housing Fin Corp","CENTILLION RESEARCH INDIA LLP","BUY",{"v":1858251,"d":"1,858,251"},220.24,"NSE"]
["2018-10-19","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":1778589,"d":"1,778,589"},218.18,"NSE"]
["2018-10-19","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1819903,"d":"1,819,903"},216.88,"NSE"]
["2018-10-19","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","BUY",{"v":835982,"d":"835,982"},228.97,"NSE"]
["2018-10-19","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":800604,"d":"800,604"},229.49,"NSE"]
["2018-10-19","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":947858,"d":"947,858"},229.24,"NSE"]
["2018-10-19","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":13038315,"d":"13,038,315"},6.66,"NSE"]
["2018-10-19","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","BUY",{"v":314895,"d":"314,895"},1225.1,"NSE"]
["2018-10-19","PGEL","PG Electroplast Ltd","AGARWAL ARCHANA","BUY",{"v":110375,"d":"110,375"},129.42,"NSE"]
["2018-10-19","TRANSWIND","Transwind Infra Limited","BEELINE BROKING LTD","BUY",{"v":12000,"d":"12,000"},20.33,"NSE"]
["2018-10-19","CANTABIL","Cantabil Retail Ltd","SHANKAR GROWTH FUND LTD","SELL",{"v":102805,"d":"102,805"},132.36,"NSE"]
["2018-10-19","DHFL","Dewan Housing Fin Corp","CENTILLION RESEARCH INDIA LLP","SELL",{"v":1858251,"d":"1,858,251"},220.35,"NSE"]
["2018-10-19","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":1778589,"d":"1,778,589"},218.32,"NSE"]
["2018-10-19","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1819903,"d":"1,819,903"},216.49,"NSE"]
["2018-10-19","DHFL","Dewan Housing Fin Corp","JASMINE CAPITAL INVESTMENTS PTE LTD","SELL",{"v":8250000,"d":"8,250,000"},213.13,"NSE"]
["2018-10-19","IBULHSGFIN","Indiabulls Hsg Fin Ltd","WILLIAM BLAIR EMERGING MARKETS GROWTH FUND","SELL",{"v":2479838,"d":"2,479,838"},691.84,"NSE"]
["2018-10-19","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","SELL",{"v":838382,"d":"838,382"},229.36,"NSE"]
["2018-10-19","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":800604,"d":"800,604"},229.5,"NSE"]
["2018-10-19","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":947858,"d":"947,858"},229.1,"NSE"]
["2018-10-19","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":13038315,"d":"13,038,315"},6.66,"NSE"]
["2018-10-19","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","SELL",{"v":314895,"d":"314,895"},1226.62,"NSE"]
["2018-10-19","PGEL","PG Electroplast Ltd","AGARWAL ARCHANA","SELL",{"v":110375,"d":"110,375"},129.26,"NSE"]
["2018-10-19","REPCOHOME","Repco Home Finance Ltd","TAIYO GREATER INDIA FUND LTD","SELL",{"v":427000,"d":"427,000"},312.7,"NSE"]
["2018-10-19","TRANSWIND","Transwind Infra Limited","BEELINE BROKING LTD","SELL",{"v":44000,"d":"44,000"},21.08,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":340,"n_cols":18,"rows_kept":340,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,17,52,17],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[53,17,54,17],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy",1245,1190,1283.5,"1320-1350","Profit of Rs. 38.5/-",{"$f":"H31-F31","v":38.5},{"$f":"K31/F31","v":{"v":0.030923694779116467,"d":"3.09%"}},"Successful","2018-10-19",{"$nulls":3},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell","525-530",551,null,"490-480","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A2:F1627,6,0)","v":529.8},null,null,"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy","1630-1640 ",1569.6,null,"1750-1770","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A3:F1628,6,0)","v":1576.7},null,null,"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell{}",118.5,125.6,113.75,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4.75},{"$f":"K34/F34","v":{"v":0.04008438818565401,"d":"4.01%"}},"Successful","2018-10-19",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy",2210,2119,2085,"2350-2400","Loss of Rs. 125/-",{"$f":"H35-F35","v":-125},{"v":-0.05656108597285068,"d":"-5.66%"},"Unsuccessful","2018-10-19",{"$nulls":3},"H"]
[27,"2018-10-19",null,"PEL","Buy",2120,2010,2010,"2300-2330","Loss of Rs. 110/-",{"$f":"H36-F36","v":-110},{"$f":"K36/F36","v":{"v":-0.05188679245283019,"d":"-5.19%"}},"Unsuccessful","2018-10-19",{"$nulls":3},"R"]
[28,"2018-10-19",null,"SIEMENS","Buy","890-895",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A7:F1632,6,0)","v":874.25},null,null,"R"]
[29,"2018-10-19",null,"RBLBANK","Buy","515-519",495,null,"560-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D38,Sheet2!A8:F1633,6,0)","v":506.1},null,null,"H"]
[30,"2018-10-19",null,"HINDZINC","Sell","289-292",302,null,"270-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D39,Sheet2!A9:F1634,6,0)","v":286.45},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H52-F52","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F53-H53","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H54-F54","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F55-H55","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H56-F56","v":-172.5},{"$f":"M56*K56","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H57-F57","v":-300},{"$f":"M57*K57","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H58-F58","v":-27.5},{"$f":"-16*M58","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F59-H59","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H60-F60","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F61-H61","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H62-F62","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F63-H63","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Successful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 CE","Sell",92.5,null,12.5,null,null,{"$f":"F71-H71","v":80}]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H85-F85","v":15},{"$f":"M85*K85","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H86-F86","v":13},{"$f":"M86*K86","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy","65-70",null,null,140,"Open",{"$nulls":7},"H"]
[4,"2018-10-19",null,"NIFTY OCT 10450 CE","Buy","40-44",0,null,100,"Open",{"$nulls":7},"H"]
{"$rows_empty":8}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H99-F99","v":-44},{"$f":"K99/F99","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K100/F100","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K102/F102","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K103/F103","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H105-F105","v":58},{"$f":"K105/F105","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H106-F106","v":-4.5},{"$f":"K106/F106","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F107-H107","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H108-F108","v":45},{"$f":"K108/F108","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F110-H110","v":0.5},{"$f":"K110/F110","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H111-F111","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H112-F112","v":80},{"$f":"K112/F112","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H114-F114","v":8.5},{"$f":"K114/F114","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H116-F116","v":27.5},{"$f":"K116/F116","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H118-F118","v":22.5},{"$f":"K118/F118","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H119-F119","v":21},{"$f":"K119/F119","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON","Sell","642-644",662.6,null,"610-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D121,Sheet2!A91:F1716,6,0)","v":661.05},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H130-F130","v":-8},null,{"$f":"N130*K130","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H131-F131","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H132-F132","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H133-F133","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F134-H134","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H135-F135","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H136-F136","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H137-F137","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H138-F138","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F139-H139","v":18.5},null,{"$f":"N139*K139","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H140-F140","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N141*K141","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N144*K144","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H147-F147","v":-6},null,{"$f":"N147*K147","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F148-H148","v":-3.8000000000000114},null,{"$f":"N148*K148","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F149-H149","v":7.5},null,{"$f":"N149*K149","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F150-H150","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H151-F151","v":24.5},{"$f":"K151/F151","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F152-H152","v":-17},null,{"$f":"N152*K152","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H153-F153","v":-9},null,{"$f":"N153*K153","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F154-H154","v":7.5},null,12750,1700,"Unsuccessful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy","1045-1053 ",1028,null,1100,"Open",{"$nulls":7},"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H156-F156","v":18},null,{"$f":"N156*K156","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F157-H157","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy",651,636,633,680,"Loss of Rs.18/-",{"$f":"H158-F158","v":-18},null,-14400,800,"Unsuccessful","2018-10-19",null,"N"]
[30,"2018-10-19",null,"JUBLFOOD","Buy",1220,1195,1244.5,"1260-1280","Profit of Rs.24.5/-",24.5,{"$f":"K159/F159","v":{"v":0.020081967213114754,"d":"2.01%"}},null,null,"Successful","2018-10-19",null,"R"]
[31,"2018-10-19",null,"MARUTI OCT FUT","Buy","6810-6820",6650,null,7200,"Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":18,"d":"18.00"}},{"$f":"K200/F200","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A201","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A208","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A211","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K224/F224","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K226/F226","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K234/F234","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K244/F244","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K251/F251","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K258/F258","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K259/F259","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K260/F260","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K261/F261","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K262/F262","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H265-F265","v":{"v":43.5,"d":"43.50"}},{"$f":"K265/F265","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K273/F273","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K274/F274","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K275/F275","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K276/F276","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K277/F277","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K286/F286","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K287/F287","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H289-F289","v":{"v":51,"d":"51.00"}},{"$f":"K289/F289","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H290-F290","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H309-F309","v":{"v":107.5,"d":"107.50"}},{"$f":"K309/F309","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K310/F310","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H314-F314","v":{"v":96.5,"d":"96.50"}},{"$f":"K314/F314","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H316-F316","v":{"v":-210,"d":"-210.00"}},{"$f":"K316/F316","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1627,"n_cols":14,"rows_kept":1627,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.85,44.85,40.1,42.05,42.65,43.1,14973,630284.75,"2018-10-19",239,"INE144J01027"]
["21STCENMGM","EQ",27.25,27.25,26.3,26.3,26.3,26.75,1838,49479.7,"2018-10-19",20,"INE253B01015"]
["3IINFOTECH","EQ",3.4,3.45,3.25,3.3,3.3,3.35,2792528,9296990.55,"2018-10-19",867,"INE748C01020"]
["3MINDIA","EQ",22040,22074.8,21550.05,21840.65,22000,21776.9,1240,27082522.8,"2018-10-19",535,"INE470A01017"]
["5PAISA","EQ",196.5,207.45,195.5,196.1,195.75,205.35,3738,739319.2,"2018-10-19",240,"INE618L01018"]
["63MOONS","EQ",75.2,75.2,72,73.35,73.2,76.45,104474,7690704.35,"2018-10-19",1914,"INE111B01023"]
["8KMILES","EQ",108.45,108.45,108.45,108.45,108.45,114.15,15545,1685855.25,"2018-10-19",277,"INE650K01021"]
["A2ZINFRA","EQ",11.05,11.6,11.05,11.05,11.05,11.6,532338,5903933.4,"2018-10-19",622,"INE619I01012"]
["AARTIDRUGS","EQ",572.8,579.9,567.05,573.35,575,576.35,12270,7035444.55,"2018-10-19",996,"INE767A01016"]
["AARTIIND","EQ",1244.9,1258.55,1238.1,1245.55,1238.1,1252.45,33299,41423005.1,"2018-10-19",6484,"INE769A01020"]
["AARVEEDEN","EQ",24.8,24.8,23.6,23.6,23.6,24.1,10200,243178.45,"2018-10-19",41,"INE273D01019"]
["AAVAS","EQ",770,770.95,732,736.65,734.05,775.5,154689,116632002.7,"2018-10-19",5872,"INE216P01012"]
["ABAN","EQ",80,81.45,78.2,78.95,79.3,81.5,336884,26717550.8,"2018-10-19",3989,"INE421A01028"]
["ABB","EQ",1285.1,1298.35,1262.2,1271.6,1269.6,1285.1,30897,39514991.85,"2018-10-19",2866,"INE117A01022"]
["ABBOTINDIA","EQ",7193.95,7394,7193.95,7224.95,7195,7293.85,3531,25691762.35,"2018-10-19",697,"INE358A01014"]
["ABCAPITAL","EQ",104,106,102.3,102.7,102.55,104.55,1190244,123000717.45,"2018-10-19",12905,"INE674K01013"]
["ABFRL","EQ",184,187.75,180.2,181.9,181.9,186.2,644806,117787576.8,"2018-10-19",8695,"INE647O01011"]
["ABMINTLTD","BE",16,16,16,16,16,16,157,2512,"2018-10-19",2,"INE251C01017"]
["ACC","EQ",1480,1480,1409,1424.4,1427.4,1539.7,2009651,2872575617.45,"2018-10-19",79550,"INE012A01025"]
["ACCELYA","EQ",973.2,985.8,963,968.95,972,987.25,3643,3560549.45,"2018-10-19",457,"INE793A01012"]
["ACE","EQ",102.5,102.75,98.6,101.25,101.6,102.85,151763,15322218.1,"2018-10-19",1395,"INE731H01025"]
["ADANIENT","EQ",158.5,170.7,158.5,168.75,168.55,161.75,11861481,1967306371,"2018-10-19",69676,"INE423A01024"]
["ADANIGREEN","EQ",39.5,39.5,37.4,37.4,37.4,39.35,633110,23919964.25,"2018-10-19",3518,"INE364U01010"]
["ADANIPORTS","EQ",313.95,320.25,305.35,315.35,317.75,313.9,2731598,854375758,"2018-10-19",36480,"INE742F01042"]
["ADANIPOWER","EQ",34,34.6,32.8,33.4,33.45,34.45,25395074,855065383.45,"2018-10-19",36003,"INE814H01011"]
["ADANITRANS","BE",158,162,156.6,160.05,161.8,163.1,16241,2579903.85,"2018-10-19",237,"INE931S01010"]
["ADFFOODS","EQ",209.4,212.45,205.05,211.7,211.85,209.65,10259,2144023.05,"2018-10-19",514,"INE982B01019"]
["ADHUNIK","EQ",2.9,2.9,2.75,2.9,2.8,2.8,15089,43497.85,"2018-10-19",35,"INE400H01019"]
["ADHUNIKIND","EQ",51,51.7,46.15,49.8,50,49.85,37794,1815778.8,"2018-10-19",116,"INE452L01012"]
["ADLABS","EQ",12.3,12.9,12.1,12.2,12.2,12.3,489208,6112214.4,"2018-10-19",1203,"INE172N01012"]
["ADORWELD","EQ",361.25,380,361.25,367.95,366,372.75,12947,4809073.55,"2018-10-19",592,"INE045A01017"]
["ADROITINFO","EQ",24.2,24.2,21.9,22.95,22.95,23.05,1140,26123.1,"2018-10-19",8,"INE737B01033"]
["ADSL","EQ",13.7,13.8,13.05,13.7,13.7,13.45,14810,197214.9,"2018-10-19",51,"INE102I01027"]
["ADVANIHOTR","EQ",48.5,49,47.65,48,49,49.5,66221,3179929.6,"2018-10-19",100,"INE199C01026"]
["ADVENZYMES","EQ",193,201,191.85,195.75,195,196.1,59031,11568925.2,"2018-10-19",5454,"INE837H01020"]
["AEGISCHEM","EQ",218,226,212.05,225.35,225.6,219.2,104680,23187278.05,"2018-10-19",5940,"INE208C01025"]
["AGARIND","EQ",202,203.2,190.05,192.25,192.45,201.5,657,127759.85,"2018-10-19",43,"INE204E01012"]
["AGCNET","EQ",69,69,58.8,59.9,60.3,66.55,28338,1729349.25,"2018-10-19",435,"INE676A01019"]
["AGLSL","EQ",71,76.4,71,75,75,71.9,6727,502896.85,"2018-10-19",31,"INE517U01013"]
["AGRITECH","EQ",60,60,56.6,57.55,57.4,60.35,5519,320816.05,"2018-10-19",137,"INE449G01018"]
["AHLUCONT","EQ",291.2,295,282.05,284.05,282.5,296.2,2516,723842.9,"2018-10-19",132,"INE758C01029"]
["AHLWEST","EQ",279,279,270,270,270,276.6,863,240211.5,"2018-10-19",4,"INE915K01010"]
["AIAENG","EQ",1565,1565.5,1508.05,1524.5,1525,1579.2,20372,31482786.35,"2018-10-19",5591,"INE212H01026"]
["AIFL","EQ",125.8,125.8,125.8,125.8,125.8,132.4,700,88060,"2018-10-19",160,"INE428O01016"]
["AIONJSW","BE",36.5,37,35.15,36.4,36.95,37,65926,2336868.8,"2018-10-19",373,"INE743C01021"]
["AJANTPHARM","EQ",1000,1023.15,981.1,1002.35,999.2,1001.1,217713,218334293.55,"2018-10-19",8755,"INE031B01049"]
["AJMERA","EQ",153.35,155.65,149.5,150.2,150.5,155.35,21597,3298523.55,"2018-10-19",814,"INE298G01027"]
["AKSHARCHEM","EQ",496.15,505,481,481.75,481.05,497.15,1213,592067.2,"2018-10-19",110,"INE542B01011"]
["AKSHOPTFBR","EQ",25.95,26.45,25.35,25.85,26,26.35,1006275,25985091.2,"2018-10-19",4233,"INE523B01011"]
["AKZOINDIA","EQ",1579,1599.95,1575,1590.75,1587.55,1594.75,4459,7086291.5,"2018-10-19",598,"INE133A01011"]
["ALANKIT","EQ",22.45,22.45,20.95,21.1,21.2,22.2,445166,9515811.85,"2018-10-19",539,"INE914E01040"]
["ALBERTDAVD","EQ",570,570,539.5,540.2,540,567.85,8401,4580699.5,"2018-10-19",475,"INE155C01010"]
["ALBK","EQ",37.6,38.2,36.6,37.05,37,37.85,2982668,111527784.5,"2018-10-19",9651,"INE428A01015"]
["ALCHEM","BE",4.65,4.65,4.35,4.35,4.35,4.55,1576,7018.6,"2018-10-19",9,"INE964B01033"]
["ALEMBICLTD","EQ",41,41.25,40,40.35,40.25,41.3,147704,5983462.55,"2018-10-19",1241,"INE426A01027"]
["ALICON","EQ",605,632.95,595,604,607.95,612.5,1641,984525.4,"2018-10-19",93,"INE062D01024"]
["ALKALI","EQ",63,63,58.65,59.8,60.65,61.8,6481,388557.35,"2018-10-19",126,"INE773I01017"]
["ALKEM","EQ",1922,1981,1922,1952.85,1935.55,1981.25,125014,244385655.85,"2018-10-19",2261,"INE540L01014"]
["ALKYLAMINE","EQ",600,604.8,590.15,599.15,598.95,600,3253,1951065.5,"2018-10-19",68,"INE150B01021"]
["ALLCARGO","EQ",96.5,97.5,91.35,92.45,91.5,96.6,324290,30335873.65,"2018-10-19",4574,"INE418H01029"]
["ALLSEC","EQ",256.8,259.75,236,237.85,237.85,257.45,9085,2219506.6,"2018-10-19",603,"INE835G01018"]
["ALMONDZ","EQ",26.5,27.55,25.2,25.2,25.2,26.5,5746,145301.15,"2018-10-19",38,"INE326B01027"]
["ALOKTEXT","EQ",3.55,3.55,3.55,3.55,3.55,3.7,297867,1057427.85,"2018-10-19",317,"INE270A01011"]
["ALPA","EQ",26,26,24.75,25.55,25.65,26.3,9062,229646.8,"2018-10-19",123,"INE385I01010"]
["ALPHAGEO","EQ",498.95,498.95,483,484.6,485,499.05,6011,2937596.4,"2018-10-19",411,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.6,2.5,2.5,2.5,2.6,2626,6815,"2018-10-19",10,"INE093B01015"]
["AMARAJABAT","EQ",742,754.25,728.95,733.35,750.5,745.6,351228,258906581.3,"2018-10-19",13112,"INE885A01032"]
["AMBER","EQ",906.05,919.95,888,897,903,924.45,5761,5208986.45,"2018-10-19",1739,"INE371P01015"]
["AMBIKCO","EQ",1164.15,1170.2,1125,1130.8,1125,1168.3,1822,2083858.25,"2018-10-19",377,"INE540G01014"]
["AMBUJACEM","EQ",214.9,215,207.85,209.2,211.2,219.3,5427052,1144071884.6,"2018-10-19",49010,"INE079A01024"]
["AMDIND","EQ",21.4,21.4,20,20.5,20.5,20.4,5913,118811.4,"2018-10-19",25,"INE005I01014"]
["AMJLAND","EQ",22.6,22.6,21.2,21.75,22,21.9,5822,125689.75,"2018-10-19",106,"INE606A01024"]
["AMRUTANJAN","EQ",250.15,252.7,250,250.3,250.8,250.15,5332,1335665.5,"2018-10-19",178,"INE098F01031"]
["ANANTRAJ","EQ",36.4,36.9,35,35.15,35.35,36.9,395389,14053795.1,"2018-10-19",2826,"INE242C01024"]
["ANDHRABANK","EQ",26.75,26.75,26,26.2,26.3,26.4,595445,15638353.3,"2018-10-19",1758,"INE434A01013"]
["ANDHRACEMT","EQ",6.85,6.85,6.5,6.6,6.6,6.75,16506,109047.35,"2018-10-19",113,"INE666E01012"]
["ANDHRSUGAR","EQ",341,347.2,335.7,340.45,339.05,341.45,57590,19634634.55,"2018-10-19",1950,"INE715B01013"]
["ANGIND","BE",1.8,1.8,1.7,1.7,1.8,1.75,2303,3983.05,"2018-10-19",14,"INE017D01010"]
["ANIKINDS","EQ",27.9,28.4,26.2,26.25,26.9,27.9,2816,75656.65,"2018-10-19",29,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.5,0.5,0.5,0.5,16182,8091,"2018-10-19",8,"INE106I01010"]
["ANSALAPI","EQ",11.4,11.7,11.25,11.35,11.25,11.55,14716,168543.15,"2018-10-19",121,"INE436A01026"]
["ANSALHSG","EQ",10.25,10.55,10,10.2,10.25,10.55,21249,217411.7,"2018-10-19",130,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,51200,25655,"2018-10-19",4,"INE414B01021"]
["APARINDS","EQ",577.95,577.95,560.3,562.7,563,564.4,11150,6313602.35,"2018-10-19",466,"INE372A01015"]
["APCL","EQ",121,123.8,115,117.05,117,121.2,129,15078.2,"2018-10-19",36,"INE071F01012"]
["APCOTEXIND","EQ",540.15,541,532.85,533.25,533.1,532.85,1304,699385.95,"2018-10-19",105,"INE116A01024"]
["APEX","EQ",365,372,354.25,358.25,358.75,372.75,69158,24932235.4,"2018-10-19",2151,"INE346W01013"]
["APLAPOLLO","EQ",1365.1,1400,1304.25,1319.3,1330,1365.1,17119,22964678.8,"2018-10-19",1645,"INE702C01019"]
["APLLTD","EQ",611.75,614.5,601.9,607.95,608,606.8,67450,41015572.3,"2018-10-19",2798,"INE901L01018"]
["APOLLO","EQ",116.55,123.15,115.05,116.15,115.7,120.55,18984,2233154.65,"2018-10-19",561,"INE713T01010"]
["APOLLOHOSP","EQ",1111.5,1135.85,1101.1,1121.45,1124.2,1123.7,388626,435287747.35,"2018-10-19",27302,"INE437A01024"]
["APOLLOTYRE","EQ",209.5,211.9,204.5,206.3,206.55,209.3,2104200,437374090.8,"2018-10-19",28105,"INE438A01022"]
["APOLSINHOT","EQ",643,664.95,611,648.1,649,672.7,205,132303.7,"2018-10-19",49,"INE451F01024"]
["APTECHT","EQ",164,174.2,156.65,159,159,170.55,436570,70718452.45,"2018-10-19",8997,"INE266F01018"]
["ARCHIDPLY","EQ",47.7,47.7,44.5,45.85,46.25,46.95,14569,662337.3,"2018-10-19",369,"INE877I01016"]
["ARCHIES","EQ",25.55,25.8,24,25.25,25.25,25.7,36103,899993.95,"2018-10-19",289,"INE731A01020"]
["ARCOTECH","BE",7.35,7.35,6.65,6.65,6.65,7,282912,2011081.75,"2018-10-19",418,"INE574I01035"]
["ARIES","EQ",99,99,93.8,94.7,94.7,99,33432,3212065.25,"2018-10-19",469,"INE298I01015"]
["ARIHANT","EQ",31,31,26.1,27.15,27.25,26.95,2468,67627.25,"2018-10-19",56,"INE413D01011"]
["ARIHANTSUP","EQ",57.2,57.95,54.5,55.8,54.5,57.1,11720,661517.15,"2018-10-19",99,"INE643K01018"]
["ARMANFIN","EQ",304.7,304.7,280.25,290.8,294,306.55,6908,1996556.45,"2018-10-19",247,"INE109C01017"]
["AROGRANITE","EQ",53.1,55.5,50.5,52.25,52,53.9,8440,440573.65,"2018-10-19",167,"INE210C01013"]
["ARROWGREEN","EQ",122,122,115.05,119.2,121.65,121.1,13443,1567854.05,"2018-10-19",185,"INE570D01018"]
["ARROWTEX","EQ",25.95,25.95,24.4,24.5,24.4,25.45,8533,212626.6,"2018-10-19",92,"INE933J01015"]
["ARSHIYA","EQ",40.6,41,37.35,38.45,38.5,40.6,175659,6781392.4,"2018-10-19",555,"INE968D01022"]
["ARSSINFRA","EQ",25.65,26.45,23,25.6,25.5,24.45,17391,424470.35,"2018-10-19",129,"INE267I01010"]
["ARVIND","EQ",309.2,327.25,308.9,323.2,322.75,315.1,2525101,808327528.15,"2018-10-19",33361,"INE034A01011"]
["ARVSMART","EQ",113.85,115,108,109.9,109.9,112.35,15582,1722596,"2018-10-19",278,"INE034S01021"]
["ASAHIINDIA","EQ",292.05,300.75,290.4,292.5,292,294.9,31708,9305154.55,"2018-10-19",1446,"INE439A01020"]
["ASAHISONG","EQ",244,252,240.05,242.9,242,247.35,1340,328020.25,"2018-10-19",105,"INE228I01012"]
["ASAL","EQ",45.95,45.95,42.6,43,42.8,44.85,3938,170382.8,"2018-10-19",87,"INE900C01027"]
["ASHAPURMIN","EQ",30,30.3,28.4,29.35,30.3,30.35,76973,2244024.85,"2018-10-19",460,"INE348A01023"]
["ASHIANA","EQ",123.95,132,123.2,128.5,131.95,126.05,23625,2978533.15,"2018-10-19",584,"INE365D01021"]
["ASHIMASYN","EQ",14.85,15.75,14.25,15.05,15.2,14.85,144674,2211140.6,"2018-10-19",1034,"INE440A01010"]
["ASHOKA","EQ",112.9,113.95,108,112.55,111.8,113.95,78411,8729514.6,"2018-10-19",1932,"INE442H01029"]
["ASHOKLEY","EQ",114.2,115.35,111.8,112.5,113,114.3,18222537,2063919567.85,"2018-10-19",99083,"INE208A01029"]
["ASIANHOTNR","EQ",169,169,158.1,161.05,163,167.25,1063,172458.45,"2018-10-19",13,"INE363A01022"]
["ASIANPAINT","EQ",1264,1287,1220.45,1235.4,1238,1259,1449043,1822269153.85,"2018-10-19",58181,"INE021A01026"]
["ASIANTILES","EQ",182.5,184.4,175.1,179.4,179.25,182.55,27208,4883694.65,"2018-10-19",821,"INE022I01019"]
["ASPINWALL","EQ",185.8,189.95,177.15,188.15,185,185.85,282,52913.85,"2018-10-19",27,"INE991I01015"]
["ASTEC","EQ",550,557.95,527.7,536.75,539.9,557.25,9687,5211430.6,"2018-10-19",654,"INE563J01010"]
["ASTERDM","EQ",170,170,165.25,167.9,168.5,169.2,33989,5706871.45,"2018-10-19",713,"INE914M01019"]
["ASTRAL","EQ",970,970,903,910,909.9,961.45,102642,94159209.8,"2018-10-19",8283,"INE006I01046"]
["ASTRAMICRO","EQ",79.8,80.3,78.1,79.7,80,80.2,80226,6345337.1,"2018-10-19",731,"INE386C01029"]
["ASTRAZEN","EQ",1656,1733,1618.8,1688.8,1680,1655.5,10593,17671429.4,"2018-10-19",1111,"INE203A01020"]
["ASTRON","EQ",114.8,115.95,112.5,114.8,114.6,115.4,116176,13285100,"2018-10-19",1433,"INE646X01014"]
["ATFL","EQ",514.95,518,511.75,516.85,517,519.8,1315,675407.75,"2018-10-19",182,"INE209A01019"]
["ATLANTA","EQ",25.8,25.8,23.55,24.05,23.9,24.6,113836,2839128.4,"2018-10-19",916,"INE285H01022"]
["ATUL","EQ",3232.95,3250,3177,3240.55,3210,3227.5,9787,31568747.85,"2018-10-19",2005,"INE100A01010"]
["ATULAUTO","EQ",315,347,313.05,328.4,334.9,322.8,12646,4117654.4,"2018-10-19",829,"INE951D01028"]
["AUBANK","EQ",596.05,596.95,537,539.6,539,596.05,1620842,894742319.55,"2018-10-19",24989,"INE949L01017"]
["AURIONPRO","EQ",155.05,157.4,150.3,151.7,150.5,156.75,5882,902593.7,"2018-10-19",144,"INE132H01018"]
["AUROPHARMA","EQ",755.95,765.65,740.2,749.1,745.85,756.3,2730705,2046027204.8,"2018-10-19",56955,"INE406A01037"]
["AUSOMENT","EQ",53.6,55.05,52.4,54.05,54.05,54.8,872,46825.6,"2018-10-19",49,"INE218C01016"]
["AUTOAXLES","EQ",1194,1194.05,1139.05,1150.9,1149.75,1196.7,13914,16211473.05,"2018-10-19",1561,"INE449A01011"]
["AUTOIND","EQ",65.7,66.5,62.5,62.65,62.5,65.05,20688,1312948.7,"2018-10-19",279,"INE718H01014"]
["AUTOLITIND","EQ",40.9,42.25,38.15,41.4,41.6,41.5,2906,117373.75,"2018-10-19",108,"INE448A01013"]
["AVADHSUGAR","EQ",494.95,500,475,486.95,486.7,487.4,79456,38915877.05,"2018-10-19",2436,"INE349W01017"]
["AVANTIFEED","EQ",411,411.1,383,384.5,383.6,418.35,518171,202364309.05,"2018-10-19",18625,"INE871C01038"]
["AVTNPL","EQ",27.25,28.25,26.9,27.25,27.2,27.6,22405,610498,"2018-10-19",152,"INE488D01021"]
["AXISBANK","EQ",570.4,576.55,554.55,562.55,562.55,576.05,12664549,7173556641.5,"2018-10-19",243390,"INE238A01034"]
["AXISCADES","EQ",68.9,70.8,64.5,66.55,66.8,69.35,54899,3676189.85,"2018-10-19",736,"INE555B01013"]
["AXISGOLD","EQ",2838,2838,2774,2810,2810,2810.8,131,366036.8,"2018-10-19",27,"INF846K01347"]
["AXISNIFTY","EQ",1050,1060,1048,1052.25,1052.64,1067.6,158,166810.35,"2018-10-19",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39.05,39.05,35.35,36.95,37.9,39.05,2802,104421.05,"2018-10-19",72,"INE193B01039"]
["BAFNAPHARM","EQ",15.5,15.5,13.4,14.1,13.9,14.8,23659,342292.55,"2018-10-19",114,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.75,4.8,4.75,5,188832,911601.95,"2018-10-19",264,"INE116D01028"]
["BAJAJ-AUTO","EQ",2535.25,2542.85,2480,2510.25,2524,2547.8,470172,1182326854.55,"2018-10-19",34445,"INE917I01010"]
["BAJAJCORP","EQ",384.1,390.2,383.6,386.95,385,387.85,129071,49976641.3,"2018-10-19",5875,"INE933K01021"]
["BAJAJELEC","EQ",513,521,497.1,501.7,497.1,515.15,103206,52296881.55,"2018-10-19",3413,"INE193E01025"]
["BAJAJFINSV","EQ",5370,5514.05,5240.05,5419.2,5437,5380.25,296640,1586474805.65,"2018-10-19",35107,"INE918I01018"]
["BAJAJHIND","EQ",9.95,10.45,9.7,10.2,10.25,10.05,6649639,67396337,"2018-10-19",7100,"INE306A01021"]
["BAJAJHLDNG","EQ",2579,2628.3,2545.25,2602.9,2575,2576.9,17232,44757448.3,"2018-10-19",4083,"INE118A01012"]
["BAJFINANCE","EQ",2150,2198,2053.95,2140.5,2173.9,2150.5,4286790,9087411872.6,"2018-10-19",154327,"INE296A01024"]
["BALAJITELE","EQ",105.05,105.9,105,105.05,105.2,105,12779,1342976.7,"2018-10-19",177,"INE794B01026"]
["BALAMINES","EQ",506.75,506.75,474.15,488.75,490,506.75,20338,9959811.45,"2018-10-19",1183,"INE050E01027"]
["BALKRISHNA","EQ",53,57,50.3,50.7,50.5,54.35,11119,578908.9,"2018-10-19",240,"INE875R01011"]
["BALKRISIND","EQ",1031.05,1052.9,1019.1,1039.45,1041,1031.05,271519,281242974.8,"2018-10-19",14870,"INE787D01026"]
["BALLARPUR","EQ",6.45,6.45,6.1,6.3,6.3,6.35,444280,2769762.75,"2018-10-19",545,"INE294A01037"]
["BALMLAWRIE","EQ",194.9,194.9,182.5,185.6,183,192.15,80998,15130242.85,"2018-10-19",2584,"INE164A01016"]
["BALPHARMA","EQ",83,83,81,81.9,81.4,83.1,7632,626360.55,"2018-10-19",256,"INE083D01012"]
["BALRAMCHIN","EQ",91.5,98.65,91.5,97.3,97.5,93.35,7697105,739993606,"2018-10-19",41929,"INE119A01028"]
["BANARBEADS","EQ",52,52,49,49.05,49.05,50.3,1175,58561.2,"2018-10-19",22,"INE655B01011"]
["BANARISUG","EQ",1717.95,1717.95,1601,1678.1,1677,1653.8,1087,1794279.9,"2018-10-19",189,"INE459A01010"]
["BANCOINDIA","EQ",189.95,194.95,181.1,184.3,187.9,190.75,112996,21097789.85,"2018-10-19",4829,"INE213C01025"]
["BANDHANBNK","EQ",450.6,451.4,405,416.3,415.9,454.45,2075324,876153093.4,"2018-10-19",78570,"INE545U01014"]
["BANG","EQ",48,49.5,44.85,46.1,45.3,49.5,38151,1763656.5,"2018-10-19",295,"INE863I01016"]
["BANKBARODA","EQ",98.9,103.2,97.5,102.4,102.85,99.6,25230698,2556657455.75,"2018-10-19",82484,"INE028A01039"]
["BANKBEES","EQ",2559,2574.9,2540,2557.37,2559.5,2564.82,2545,6500467.58,"2018-10-19",242,"INF732E01078"]
["BANKINDIA","EQ",76.2,78.2,75.75,76.8,76.75,76.75,5077319,391647079.4,"2018-10-19",18137,"INE084A01016"]
["BANSWRAS","EQ",68.65,69.55,65.35,68.6,67.65,66.9,5662,383929.7,"2018-10-19",161,"INE629D01012"]
["BARTRONICS","EQ",7.1,7.1,6.75,7,7,7.35,35405,245706.25,"2018-10-19",112,"INE855F01034"]
["BASF","EQ",1655.05,1698,1620,1690.3,1697.95,1665.45,4798,7952232.8,"2018-10-19",1119,"INE373A01013"]
["BASML","EQ",212.7,212.7,202.05,208,208,202.05,44,9180.55,"2018-10-19",4,"INE186H01014"]
["BATAINDIA","EQ",911,916.8,884.3,894.55,891,911.35,606377,544196169.7,"2018-10-19",19704,"INE176A01028"]
["BAYERCROP","EQ",4301.2,4301.25,4169.75,4269.55,4201.05,4245.85,6625,28234833,"2018-10-19",1565,"INE462A01022"]
["BBL","EQ",1123.35,1140,1102.1,1108,1105,1135.75,2754,3064997.1,"2018-10-19",489,"INE464A01028"]
["BBTC","EQ",1260,1268.35,1202,1219.5,1219,1262,124864,153340771.95,"2018-10-19",8797,"INE050A01025"]
["BCG","EQ",3.75,3.8,3.3,3.4,3.35,3.75,840030,2961952.3,"2018-10-19",682,"INE425B01027"]
["BDL","EQ",285.75,285.75,274.6,277.75,278,285.75,14763,4092813.4,"2018-10-19",1565,"INE171Z01018"]
["BEARDSELL","EQ",24.4,25.9,22.5,25.05,25.65,23.95,1665,40400.65,"2018-10-19",56,"INE520H01022"]
["BEDMUTHA","BE",20.6,21.75,19.8,20.5,20.3,20.8,8100,164336.6,"2018-10-19",22,"INE844K01012"]
["BEL","EQ",84.9,86.2,82.2,83.1,83.15,85.5,7636564,636307569.1,"2018-10-19",38557,"INE263A01024"]
["BEML","EQ",581.9,594,563,583.3,584,588.55,762653,441156128.9,"2018-10-19",17482,"INE258A01016"]
["BEPL","EQ",129,132.9,115,125.95,126.1,134.65,1230053,156900689.8,"2018-10-19",9155,"INE922A01025"]
["BERGEPAINT","EQ",290.15,295,281.65,283.3,283.3,292.7,375698,108148885.1,"2018-10-19",7780,"INE463A01038"]
["BFINVEST","EQ",238,241.35,229.1,231.45,231.45,241.5,73176,17134355.75,"2018-10-19",2182,"INE878K01010"]
["BFUTILITIE","EQ",207,211.4,201.2,206.4,206.4,211.45,171468,35317078.5,"2018-10-19",5805,"INE243D01012"]
["BGLOBAL","BE",2.35,2.45,2.25,2.25,2.25,2.35,3561,8185.5,"2018-10-19",16,"INE224M01013"]
["BGRENERGY","EQ",58.6,58.6,56.5,57.25,57.2,58.6,97959,5611953.95,"2018-10-19",1195,"INE661I01014"]
["BHAGERIA","EQ",308.7,316.9,302,311.65,313.9,308.2,46153,14393580.85,"2018-10-19",1078,"INE354C01027"]
["BHAGYANGR","EQ",31,31.95,31,31.3,31.25,32.6,6898,216898.25,"2018-10-19",71,"INE458B01036"]
["BHAGYAPROP","EQ",23.3,24.05,22,22.25,23.45,24.1,3206,71959.25,"2018-10-19",53,"INE363W01018"]
["BHANDARI","EQ",1.85,1.85,1.8,1.85,1.85,1.85,46968,84943.3,"2018-10-19",36,"INE474E01029"]
["BHARATFIN","EQ",975,988.8,960.3,967.85,970.65,983.55,1360386,1324244545.95,"2018-10-19",33258,"INE180K01011"]
["BHARATFORG","EQ",558.9,570,554.65,564.95,562.6,560.65,631144,355841489.35,"2018-10-19",15570,"INE465A01025"]
["BHARATGEAR","EQ",175,179.7,170.05,176.65,175.55,176.95,31257,5481980.85,"2018-10-19",929,"INE561C01019"]
["BHARATRAS","EQ",6200.8,6200.85,5890.85,5934.75,5929,6200.85,1439,8577815.25,"2018-10-19",493,"INE838B01013"]
["BHARATWIRE","EQ",79.2,80.8,71.95,77.35,77.05,80.85,18163,1373966.45,"2018-10-19",485,"INE316L01019"]
["BHARTIARTL","EQ",287,293.2,284.6,287.3,286.9,288.5,3730327,1076956194.35,"2018-10-19",52197,"INE397D01024"]
["BHEL","EQ",73.55,75.2,72.6,73.5,73.8,74.15,5638133,415682722.7,"2018-10-19",19582,"INE257A01026"]
["BHUSANSTL","EQ",27.7,28.15,27,27.2,27.2,28.35,557936,15298667.6,"2018-10-19",1989,"INE824B01021"]
["BIGBLOC","EQ",53.05,56,51.2,54.45,54.5,53.35,19551,1052853.85,"2018-10-19",271,"INE412U01017"]
["BIL","EQ",252.15,255,242.3,251.2,251.85,255.95,8148,2004322.4,"2018-10-19",185,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.55,0.5,0.5,29779,15476.85,"2018-10-19",30,"INE607L01029"]
["BINANIIND","EQ",79,79.15,77,78.25,78.1,79.05,19527,1520810.1,"2018-10-19",313,"INE071A01013"]
["BINDALAGRO","EQ",17.9,17.9,16.75,16.85,17,17.7,10283,175239.65,"2018-10-19",99,"INE143A01010"]
["BIOCON","EQ",632.95,665.8,631.45,661.05,662.75,636.55,3966990,2601476064.6,"2018-10-19",76282,"INE376G01013"]
["BIOFILCHEM","BE",7.45,7.8,7.45,7.45,7.8,7.45,341,2543.95,"2018-10-19",14,"INE829A01014"]
["BIRLACABLE","EQ",136.05,145,136.05,140.4,141,141.05,55790,7796810,"2018-10-19",971,"INE800A01015"]
["BIRLACORPN","EQ",568.6,576.95,546.05,574.05,574.9,572.05,19100,10758431.65,"2018-10-19",2083,"INE340A01012"]
["BIRLAMONEY","EQ",52.7,53.75,49.5,50.55,50.8,52.3,127638,6543056.25,"2018-10-19",1518,"INE865C01022"]
["BKMINDST","EQ",12.1,12.1,11.3,11.3,11.3,11.85,4750,54585.2,"2018-10-19",27,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,5.75,4.8,5.1,5.45,5.25,11156,58108.9,"2018-10-19",65,"INE791A01024"]
["BLISSGVS","EQ",169.15,173,168,168.4,168,170.2,36607,6226885.05,"2018-10-19",1358,"INE416D01022"]
["BLKASHYAP","EQ",25.05,25.7,24.25,24.8,25,25.1,278696,6939189.8,"2018-10-19",991,"INE350H01032"]
["BLS","EQ",139,139,133.05,136.15,136.4,137.05,40748,5521528.45,"2018-10-19",1709,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.7,3.45,3.55,3.55,3.6,11329,40840.9,"2018-10-19",57,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.2,5534,1383.5,"2018-10-19",6,"INE657B01025"]
["BLUECOAST","EQ",62,62,62,62,62,62,50,3100,"2018-10-19",3,"INE472B01011"]
["BLUEDART","EQ",2792.15,2829.9,2750,2798.55,2755,2782.85,73399,204312969.65,"2018-10-19",1238,"INE233B01017"]
["BLUESTARCO","EQ",569.6,569.6,545,552.15,550,564.4,23061,12794632,"2018-10-19",3352,"INE472A01039"]
["BODALCHEM","EQ",118.1,121.4,117.15,119.35,118.95,122.45,70956,8487439.55,"2018-10-19",1385,"INE338D01028"]
["BOMDYEING","BE",106.35,109.7,106.35,106.35,106.35,111.9,1285415,136844722.2,"2018-10-19",1975,"INE032A01023"]
["BOROSIL","EQ",271,280.8,265.4,269.75,271.05,273,62893,17165820.4,"2018-10-19",2746,"INE666D01022"]
["BOSCHLTD","EQ",18180,19100,18180,19059.85,19032.4,18380,9876,185570823.5,"2018-10-19",4427,"INE323A01026"]
["BPCL","EQ",290.1,291.9,280.4,283.55,283,285.15,11469464,3265640353.4,"2018-10-19",135418,"INE029A01011"]
["BPL","EQ",40,42.35,37.4,40.7,41.65,40.45,192602,7909386,"2018-10-19",1703,"INE110A01019"]
["BRFL","BE",18.7,18.7,17.05,17.1,17.05,17.9,26463,461359.7,"2018-10-19",152,"INE589G01011"]
["BRIGADE","EQ",188.05,193,187.05,189.7,189.9,191.6,11377,2161193.3,"2018-10-19",335,"INE791I01019"]
["BRITANNIA","EQ",5548,5594,5475,5563.5,5565.05,5541.05,170777,944933155.2,"2018-10-19",30085,"INE216A01022"]
["BRNL","EQ",128.75,129,124.75,126.3,127,128.75,55140,7050003.3,"2018-10-19",228,"INE727S01012"]
["BROOKS","EQ",55.95,55.95,54.2,54.7,55.3,55.65,8285,455271.05,"2018-10-19",155,"INE650L01011"]
["BSE","EQ",636,639.35,627.15,628.85,629,637.75,130426,82380249.85,"2018-10-19",6307,"INE118H01025"]
["BSELINFRA","EQ",2.7,2.7,2.5,2.65,2.65,2.6,58057,150121.4,"2018-10-19",81,"INE395A01016"]
["BSL","EQ",48.5,50.45,47.1,49.2,49.75,49.55,4584,220755.2,"2018-10-19",84,"INE594B01012"]
["BSLGOLDETF","EQ",2935,2999,2935,2982.2,2958,2935,45,134462,"2018-10-19",14,"INF209K01HT2"]
["BSLNIFTY","EQ",109,114,106.7,109.15,108.6,115,58,6297.6,"2018-10-19",17,"INF209K01IR4"]
["BURNPUR","EQ",3.8,3.95,3.75,3.8,3.85,3.85,49071,188827.3,"2018-10-19",97,"INE817H01014"]
["BUTTERFLY","EQ",278.95,278.95,254,259.35,255,267.15,28753,7494761.65,"2018-10-19",1337,"INE295F01017"]
["BVCL","BE",17.65,17.65,16.1,16.1,16.1,16.85,622,10068.2,"2018-10-19",6,"INE139I01011"]
["BYKE","EQ",81,82.45,75.2,75.6,75.5,80.45,54593,4251832.6,"2018-10-19",1310,"INE319B01014"]
["CADILAHC","EQ",376.9,380.8,366,371.75,372.75,377.55,893281,332402505,"2018-10-19",20304,"INE010B01027"]
["CALSOFT","EQ",36.2,38.85,36.2,36.7,36.65,37.85,3572,135386.1,"2018-10-19",37,"INE526B01014"]
["CAMLINFINE","EQ",48.65,48.65,45.1,47.6,46.75,48.5,635306,30111223.1,"2018-10-19",2795,"INE052I01032"]
["CANBK","EQ",220,225.7,216.6,221,221.1,220.65,6460902,1430404811.85,"2018-10-19",49600,"INE476A01014"]
["CANDC","EQ",28.55,29.05,26.5,28.65,28.5,29,8698,249113.55,"2018-10-19",74,"INE874H01015"]
["CANFINHOME","EQ",231.9,239.15,226.55,230.65,231.45,231.8,1698583,394591737.8,"2018-10-19",21003,"INE477A01020"]
["CANTABIL","EQ",136.05,136.05,131.25,132.6,132.5,137.85,226068,29971057.6,"2018-10-19",403,"INE068L01016"]
["CAPACITE","EQ",196,199,191.8,193.55,194.35,200.65,40712,7912909.35,"2018-10-19",1111,"INE264T01014"]
["CAPF","EQ",470,478.15,461.25,476.3,477.05,472.1,511344,240908211.4,"2018-10-19",15076,"INE688I01017"]
["CAPLIPOINT","EQ",422.1,427.9,402.5,408.1,409,426.45,32934,13610824.3,"2018-10-19",2063,"INE475E01026"]
["CAPTRUST","EQ",225.85,231.95,217.25,219.95,217.45,225.5,3605,792130.45,"2018-10-19",140,"INE707C01018"]
["CARBORUNIV","EQ",367.45,374,360.05,368.6,368,365,27044,9917057.7,"2018-10-19",1923,"INE120A01034"]
["CAREERP","EQ",74.7,76.8,74,75.6,75.5,72.85,47948,3613523.2,"2018-10-19",648,"INE521J01018"]
["CARERATING","EQ",1110,1129.95,1068.8,1123.95,1120,1103.75,33787,37613346.4,"2018-10-19",6505,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.25,1.25,1.25,1.3,228900,287218.8,"2018-10-19",85,"INE068D01021"]
["CASTROLIND","EQ",140.25,141.7,138.7,140.7,141,139.3,1732413,243236599.2,"2018-10-19",24901,"INE172A01027"]
["CCCL","EQ",1.9,2,1.9,1.95,1.95,1.95,50689,97012.3,"2018-10-19",44,"INE429I01024"]
["CCHHL","EQ",7.8,7.8,7.4,7.55,7.65,7.95,49083,371023.4,"2018-10-19",158,"INE652F01027"]
["CCL","EQ",238.5,247.8,237,243.55,244.9,239.9,26611,6379583.25,"2018-10-19",727,"INE421D01022"]
["CDSL","EQ",238,243,235.1,240.3,243,239.35,96579,22922676.8,"2018-10-19",3087,"INE736A01011"]
["CEATLTD","EQ",1090,1109,1072,1101.65,1098.05,1098.8,329093,360037050.55,"2018-10-19",10479,"INE482A01020"]
["CEBBCO","EQ",14.85,14.85,13.2,13.75,13.5,14,25037,342906.05,"2018-10-19",137,"INE209L01016"]
["CELEBRITY","EQ",8.9,9.5,8.85,9.25,9.25,9.05,14485,131417.75,"2018-10-19",64,"INE185H01016"]
["CELESTIAL","EQ",9.5,9.95,9.25,9.4,9.4,9.7,71539,669047.3,"2018-10-19",255,"INE221I01017"]
["CENTENKA","EQ",256,261,247.5,253.3,252,258.6,14347,3658701.1,"2018-10-19",516,"INE485A01015"]
["CENTEXT","EQ",6.9,6.9,6.15,6.2,6.2,6.65,281773,1783385.45,"2018-10-19",366,"INE281A01026"]
["CENTRALBK","EQ",30.7,31.9,30,31,31,31,741228,22856578.45,"2018-10-19",3489,"INE483A01010"]
["CENTRUM","EQ",42.5,42.5,38.1,39.1,39.25,40.9,182898,7272587.05,"2018-10-19",767,"INE660C01027"]
["CENTUM","EQ",353.45,365,353.45,357.7,356,370,893,320574.3,"2018-10-19",65,"INE320B01020"]
["CENTURYPLY","EQ",186.7,190.85,181.6,189.05,190.5,187.1,225112,41985873.85,"2018-10-19",7457,"INE348B01021"]
["CENTURYTEX","EQ",775,798.4,758,766.05,766,783.3,535815,415227962,"2018-10-19",15472,"INE055A01016"]
["CERA","EQ",2418,2419.9,2386,2405.9,2393,2410.8,2183,5236476.5,"2018-10-19",397,"INE739E01017"]
["CEREBRAINT","EQ",33,33.15,32.55,33,33,33.1,94151,3092536.3,"2018-10-19",362,"INE345B01019"]
["CESC","EQ",894.95,914.6,889,907.65,907.65,894.5,653905,589110516.2,"2018-10-19",17676,"INE486A01013"]
["CGCL","EQ",115,115,109.3,109.35,110.3,115.05,66378,7273406.85,"2018-10-19",225,"INE180C01026"]
["CGPOWER","EQ",38.8,39.3,37.35,37.7,37.85,38.95,3477100,132597670.8,"2018-10-19",9101,"INE067A01029"]
["CHAMBLFERT","EQ",142.45,146.6,142.45,143.8,144,145.15,100560,14470405.15,"2018-10-19",3366,"INE085A01013"]
["CHEMFAB","EQ",161.5,167.8,161,166.65,166.7,164.75,702,115345.75,"2018-10-19",29,"INE783X01023"]
["CHENNPETRO","EQ",247,268,246.3,265.25,263.25,256.1,706133,183758035.6,"2018-10-19",27747,"INE178A01016"]
["CHOLAFIN","EQ",1131,1169,1088.9,1113.7,1117,1130.9,361133,403521591.25,"2018-10-19",18821,"INE121A01016"]
["CHROMATIC","EQ",1.15,1.15,1.05,1.05,1.05,1.1,6734,7261.8,"2018-10-19",14,"INE662C01015"]
["CIGNITITEC","EQ",384.95,387.95,366.05,377,379.9,383.35,6543,2470726.1,"2018-10-19",499,"INE675C01017"]
["CIMMCO","EQ",57.7,57.7,52.05,53,52.5,52.6,2190,116318.9,"2018-10-19",62,"INE184C01028"]
["CINELINE","EQ",50.9,51.5,47.6,48.3,48.15,51.9,55428,2723009.15,"2018-10-19",689,"INE704H01022"]
["CINEVISTA","EQ",5.95,5.95,5.45,5.9,5.65,5.7,13907,78996.75,"2018-10-19",36,"INE039B01026"]
["CIPLA","EQ",640.3,645.55,626.1,633.8,633.5,640.45,2267774,1434439042.3,"2018-10-19",84889,"INE059A01026"]
["CLEDUCATE","EQ",114,119.9,111.15,116.9,119.9,114.8,1563,179622.45,"2018-10-19",70,"INE201M01011"]
["CLNINDIA","EQ",388,388,374.6,380.9,381.7,385.9,26111,9930606.8,"2018-10-19",710,"INE492A01029"]
["CMICABLES","EQ",128.6,137,128.55,134.95,136.8,133.8,11668,1537379.6,"2018-10-19",419,"INE981B01011"]
["CNOVAPETRO","EQ",26.85,26.85,24.35,25.5,24.35,25.6,9406,241828.1,"2018-10-19",30,"INE672K01025"]
["COALINDIA","EQ",279.15,281.2,274.45,275.15,276,279.9,3796642,1048836529.8,"2018-10-19",35258,"INE522F01014"]
["COCHINSHIP","EQ",386.5,395.35,380.5,389.15,387,387.75,274164,106051824.45,"2018-10-19",6468,"INE704P01017"]
["COFFEEDAY","EQ",265,275,257,264.75,268,268.15,570557,153162445.7,"2018-10-19",9369,"INE335K01011"]
["COLPAL","EQ",1092,1101.95,1083,1099.9,1100,1084.7,251168,275729067.35,"2018-10-19",17939,"INE259A01022"]
["COMPINFO","EQ",25.5,25.5,22.7,23.35,23.15,24.9,42822,1000448.2,"2018-10-19",260,"INE070C01037"]
["COMPUSOFT","EQ",11.3,11.6,11.2,11.3,11.3,11.5,17239,196040.35,"2018-10-19",36,"INE453B01029"]
["CONCOR","EQ",598,607.95,587.9,592.1,595,599.35,434115,259187752.05,"2018-10-19",25883,"INE111A01025"]
["CONSOFINVT","EQ",52.4,55,50.1,55,55,52.1,148,7520.15,"2018-10-19",13,"INE025A01027"]
["CONTROLPR","EQ",358,358,348.05,352.05,354.8,354.1,1959,688218.25,"2018-10-19",117,"INE663B01015"]
["CORALFINAC","EQ",16.3,16.3,14.8,14.85,14.85,15.6,7997,120656.9,"2018-10-19",90,"INE558D01021"]
["CORDSCABLE","EQ",62,65.2,61.2,61.6,62.25,63.25,5461,343028.65,"2018-10-19",92,"INE792I01017"]
["COROMANDEL","EQ",385,388.9,379,386.25,385.4,385.2,68404,26230029.6,"2018-10-19",4171,"INE169A01031"]
["CORPBANK","EQ",23.7,24.2,23.5,23.9,23.8,24,75576,1790519.95,"2018-10-19",1054,"INE112A01023"]
["COSMOFILMS","EQ",245,248.8,231.05,236.9,231.05,248.75,17496,4234735.4,"2018-10-19",620,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.7,2.5,2.5,2.5,2.65,14882,38935.4,"2018-10-19",23,"INE695B01025"]
["COX&KINGS","EQ",193.1,207.75,193.1,205.8,204.9,197.6,84718,17156115.65,"2018-10-19",2310,"INE008I01026"]
["CPSEETF","EQ",25.05,25.58,24.91,25.1,25.11,25.24,158343,3988080.92,"2018-10-19",740,"INF457M01133"]
["CREDITACC","EQ",280,282,274.9,277.3,280,280.35,64508,17987318.9,"2018-10-19",2172,"INE741K01010"]
["CREST","EQ",153,153,144.8,145.1,145.05,150.7,7219,1057618.85,"2018-10-19",250,"INE559D01011"]
["CRISIL","EQ",1570,1574.4,1452.2,1470.2,1465.15,1573.25,61037,90878261.65,"2018-10-19",11055,"INE007A01025"]
["CRMFGETF","EQ",2960,2970,2960,2970,2970,2960,6,17770,"2018-10-19",2,"INF760K01BR1"]
["CROMPTON","EQ",199.8,199.8,192.1,196.2,195.7,199.05,503742,98331407.25,"2018-10-19",48393,"INE299U01018"]
["CTE","EQ",47.25,52.95,47.2,47.75,47.7,48.8,5063,245810.6,"2018-10-19",44,"INE627H01017"]
["CUB","EQ",170,173.8,164.2,171.6,171.6,169.8,749271,125356378.85,"2018-10-19",14337,"INE491A01021"]
["CUBEXTUB","EQ",13.5,13.65,12.2,13.45,13.45,13.5,6474,83196.35,"2018-10-19",26,"INE144D01012"]
["CUMMINSIND","EQ",679,702,674,697.85,700,684.4,242522,167935145.7,"2018-10-19",11022,"INE298A01020"]
["CUPID","EQ",186.05,188.7,171.05,173.4,174.25,186.55,38644,6813718.4,"2018-10-19",1548,"INE509F01011"]
["CURATECH","BE",2.6,2.8,2.6,2.8,2.8,2.7,3,8.2,"2018-10-19",2,"INE117B01012"]
["CYBERMEDIA","EQ",7.8,7.8,7.8,7.8,7.8,7.8,1,7.8,"2018-10-19",1,"INE278G01037"]
["CYBERTECH","EQ",45.25,45.3,40.6,41.15,41.1,44.2,6405,268196.8,"2018-10-19",111,"INE214A01019"]
["CYIENT","EQ",650,694.8,646.8,653.5,653.55,669.3,419498,278981517.05,"2018-10-19",20828,"INE136B01020"]
["DAAWAT","EQ",42.85,43,41.85,42.15,42.2,42.95,666935,28177195.85,"2018-10-19",6512,"INE818H01020"]
["DABUR","EQ",404.35,414,398,404.45,406.4,403.05,2437432,987649714.2,"2018-10-19",51625,"INE016A01026"]
["DALMIABHA","EQ",2079.45,2079.45,1982.05,2009.75,2005,2058.7,60810,123218595.5,"2018-10-19",5882,"INE439L01019"]
["DALMIASUG","EQ",86.95,89.5,83,87.2,87.2,86.9,481582,42058048.35,"2018-10-19",5996,"INE495A01022"]
["DAMODARIND","EQ",97.05,103.05,97.05,102.35,102.5,100.85,8253,832370.75,"2018-10-19",65,"INE497D01014"]
["DATAMATICS","EQ",114,116.5,113,114.2,115,114.75,93414,10706952,"2018-10-19",851,"INE365B01017"]
["DBCORP","EQ",186.9,189,172.8,174.2,173.85,186.9,275285,48536105.1,"2018-10-19",5218,"INE950I01011"]
["DBL","EQ",469.9,490.05,446.8,467.35,468.45,468.75,413539,193243375.45,"2018-10-19",17381,"INE917M01012"]
["DBREALTY","EQ",20.3,20.3,19.5,19.8,19.75,20.05,327220,6494258.7,"2018-10-19",1902,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9,9,9,9,9,18,162,"2018-10-19",1,"INE921B01025"]
["DCAL","EQ",228,232.7,218.15,224.1,222.1,230.2,187505,41728353.4,"2018-10-19",3467,"INE385W01011"]
["DCBBANK","EQ",160.5,164.55,155.1,157.95,158.1,160,5122573,811901456.2,"2018-10-19",45072,"INE503A01015"]
["DCM","EQ",76.9,76.9,74.05,75.1,75,75.9,4245,319859.55,"2018-10-19",45,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.75,1.8,1.8,1.8,8516,15235.8,"2018-10-19",11,"INE891B01012"]
["DCMSHRIRAM","EQ",383,407.9,380.25,401.25,406,383.55,228171,89933145.75,"2018-10-19",9470,"INE499A01024"]
["DCW","EQ",18.3,18.3,17.85,18,18.05,18.3,133298,2398303.8,"2018-10-19",516,"INE500A01029"]
["DECCANCE","EQ",376.95,376.95,356.25,365.85,360.4,367.1,5592,2038529.25,"2018-10-19",1063,"INE583C01021"]
["DEEPAKFERT","EQ",214,220.9,214,216.3,216.35,219.05,46723,10116390.15,"2018-10-19",1514,"INE501A01019"]
["DEEPAKNTR","EQ",250.5,254.5,248,250.7,250.55,251,322111,80946569.25,"2018-10-19",9184,"INE288B01029"]
["DEEPIND","EQ",95,99.9,92.45,93.05,93.05,96.95,32605,3080709.45,"2018-10-19",779,"INE677H01012"]
["DELTACORP","EQ",222.2,228.5,219,225.35,228,226.55,1507888,337700333.25,"2018-10-19",15437,"INE124G01033"]
["DELTAMAGNT","BE",78.6,78.6,74.35,74.65,74.35,78.25,503,37623,"2018-10-19",18,"INE393A01011"]
["DEN","EQ",77.7,78.1,70,71.65,71,76.05,1668624,121397002.05,"2018-10-19",16904,"INE947J01015"]
["DENABANK","EQ",15,15.1,14.6,14.8,14.95,15.1,549382,8138068.8,"2018-10-19",1615,"INE077A01010"]
["DENORA","EQ",274,274,261.4,267.1,264.1,275.15,1138,300580.4,"2018-10-19",50,"INE244A01016"]
["DFMFOODS","EQ",1100,1150,1063.6,1114.2,1148.5,1103.7,1441,1592424.05,"2018-10-19",140,"INE456C01012"]
["DHAMPURSUG","EQ",153,159.8,147.35,150.45,149.75,152.75,824436,126160287.85,"2018-10-19",9277,"INE041A01016"]
["DHANBANK","EQ",12.05,12.05,11.7,11.75,11.8,12.1,312152,3699775.85,"2018-10-19",712,"INE680A01011"]
["DHANUKA","EQ",407,408,399.1,405,405,404.75,27631,11179436.9,"2018-10-19",1125,"INE435G01025"]
["DHARSUGAR","EQ",14.3,14.4,14,14,14,14.7,10217,144866.15,"2018-10-19",52,"INE988C01014"]
["DHFL","EQ",228,243.75,205,210.55,210.1,235.9,53396086,11573833453.05,"2018-10-19",568303,"INE202B01012"]
["DHUNINV","EQ",279.4,279.4,245,255,255.8,260.25,1650,424255.05,"2018-10-19",107,"INE320L01011"]
["DIAMONDYD","EQ",1010.05,1039.6,1005.85,1010.4,1010,1021.95,774,786761.6,"2018-10-19",254,"INE393P01035"]
["DICIND","EQ",383,386.7,380.8,380.9,380.8,399.35,11,4223.4,"2018-10-19",7,"INE303A01010"]
["DIGJAMLTD","EQ",5.5,5.7,5.2,5.3,5.3,5.5,86881,462682,"2018-10-19",233,"INE731U01010"]
["DISHTV","EQ",49.75,49.9,45.8,46.95,46.85,50.25,10706507,506061584.9,"2018-10-19",23259,"INE836F01026"]
["DIVISLAB","EQ",1310,1340.65,1278.4,1285.25,1280.05,1301.2,1205785,1576662829.85,"2018-10-19",62339,"INE361B01024"]
["DIXON","EQ",2339.9,2360.45,2214.05,2259.7,2303,2329.15,35675,80223104.4,"2018-10-19",3934,"INE935N01012"]
["DLF","EQ",142.9,154.5,142,153.15,152.95,144.35,19254568,2899242887.4,"2018-10-19",142568,"INE271C01023"]
["DLINKINDIA","EQ",72,73.9,71.3,72.7,72.1,72.3,18289,1322014.65,"2018-10-19",281,"INE250K01012"]
["DMART","EQ",1300,1300.3,1226,1234.25,1231,1308.65,843104,1057037265.6,"2018-10-19",59724,"INE192R01011"]
["DNAMEDIA","EQ",4.7,5.1,4.7,4.7,4.7,4.95,27776,132297.4,"2018-10-19",36,"INE016M01021"]
["DOLLAR","EQ",288.05,292.85,281.25,290.75,291,292.55,4740,1355372.85,"2018-10-19",279,"INE325C01035"]
["DOLPHINOFF","EQ",48.5,49.4,47.4,48.6,48.2,48.55,39116,1888574.55,"2018-10-19",814,"INE920A01011"]
["DONEAR","EQ",37,39.5,33.1,36.25,36.1,36.6,54005,1912328.2,"2018-10-19",333,"INE668D01028"]
["DPL","EQ",90,92.85,88.1,89.2,88.7,91.25,4779,427609.75,"2018-10-19",102,"INE477B01010"]
["DPSCLTD","EQ",15.65,15.65,12.5,12.9,12.85,13.55,12121,161907.3,"2018-10-19",299,"INE360C01024"]
["DQE","EQ",7.25,7.7,6.75,7.1,7.5,7.3,9561,67431.1,"2018-10-19",54,"INE656K01010"]
["DREDGECORP","EQ",327.7,329.45,314.2,323.85,324,330,69780,22489871.55,"2018-10-19",3553,"INE506A01018"]
["DRREDDY","EQ",2550,2582.9,2530.5,2552.35,2546,2565,436984,1115211236.7,"2018-10-19",31431,"INE089A01023"]
["DSSL","EQ",33.95,33.95,33.2,33.9,33.9,33.95,1352,45636.15,"2018-10-19",26,"INE417B01040"]
["DTIL","EQ",258,268,255,263.4,261.05,259.8,1841,479765.25,"2018-10-19",56,"INE341R01014"]
["DUCON","EQ",15.35,15.4,14.7,15.05,15.15,15.35,39055,589693,"2018-10-19",281,"INE741L01018"]
["DWARKESH","BE",28.15,29.7,28.15,28.15,28.5,29.6,878853,24962259.4,"2018-10-19",1979,"INE366A01041"]
["DYNAMATECH","EQ",1440,1456,1409.9,1425.35,1421,1448.45,372,529577.85,"2018-10-19",58,"INE221B01012"]
["DYNPRO","EQ",145.4,149,145.1,147.7,147.15,145.3,10612,1574390.25,"2018-10-19",201,"INE256H01015"]
["EASTSILK","EQ",3.2,3.2,2.8,2.95,3,2.95,10548,31637.85,"2018-10-19",35,"INE962C01027"]
["EBANK","EQ",2790,2790,2521.25,2521.25,2521.25,2601.25,14,37100.75,"2018-10-19",4,"INF754K01EL1"]
["ECEIND","EQ",214,215,212,213.2,212,218,45,9633,"2018-10-19",4,"INE588B01014"]
["ECLERX","EQ",1086.95,1108,1044.65,1087.3,1092,1072.95,6429,6831687.85,"2018-10-19",1121,"INE738I01010"]
["EDELWEISS","EQ",165,172,151,153.05,152.9,167.65,5023798,794104558.8,"2018-10-19",69853,"INE532F01054"]
["EDL","EQ",17.8,19.25,17.65,17.75,17.9,18.55,30774,559650.65,"2018-10-19",252,"INE180G01019"]
["EICHERMOT","EQ",21978.1,22380,21351.05,21625.3,21718.95,21978.1,121971,2645833481.55,"2018-10-19",35668,"INE066A01013"]
["EIDPARRY","EQ",192.4,205,188,199.8,202.4,194.7,470344,93411850.2,"2018-10-19",8460,"INE126A01031"]
["EIHAHOTELS","EQ",300,305.9,298,302.75,302.8,301.3,1520,461053,"2018-10-19",57,"INE276C01014"]
["EIHOTEL","EQ",153.5,158.85,153.5,156.9,156.8,155.1,94353,14702962.7,"2018-10-19",4557,"INE230A01023"]
["EIMCOELECO","EQ",340,350,325.1,345.7,345,350.25,7707,2670270.4,"2018-10-19",138,"INE158B01016"]
["EKC","EQ",29.1,30,28.75,29,29.1,30,79057,2301933.95,"2018-10-19",638,"INE184H01027"]
["ELAND","EQ",6.8,6.8,6.8,6.8,6.8,6.5,5284,35931.2,"2018-10-19",14,"INE311H01018"]
["ELECON","EQ",50.75,51.65,49.8,50.7,51,50.65,68348,3442214.65,"2018-10-19",509,"INE205B01023"]
["ELECTCAST","EQ",19,19.4,18.8,19.1,19,19.2,274032,5221937.6,"2018-10-19",821,"INE086A01029"]
["ELECTHERM","EQ",149.4,151.75,148.55,149.95,149.5,149.6,8554,1282666.1,"2018-10-19",159,"INE822G01016"]
["ELECTROSL","BE",17.75,19.5,17.7,17.8,18,18.6,83559,1498055.3,"2018-10-19",461,"INE481K01021"]
["ELGIEQUIP","EQ",252.95,255,231.15,237.8,235.9,252.5,13991,3374252.8,"2018-10-19",514,"INE285A01027"]
["ELGIRUBCO","EQ",28.25,28.3,27.1,27.1,28.15,28.3,1186,32801.2,"2018-10-19",28,"INE819L01012"]
["EMAMIINFRA","BE",140.1,149.6,140.1,141.3,141.25,146.55,5781,824567.45,"2018-10-19",73,"INE778K01012"]
["EMAMILTD","EQ",431,435,415.35,432.4,432.15,431.2,262897,111417529.7,"2018-10-19",14076,"INE548C01032"]
["EMCO","EQ",7.95,8.2,7.95,8,8,8.35,34275,273725.9,"2018-10-19",56,"INE078A01026"]
["EMKAY","EQ",98.1,100.35,93.5,94.7,94.5,98.05,23397,2264303.2,"2018-10-19",487,"INE296H01011"]
["EMMBI","EQ",129.95,129.95,120,121.95,122.8,126.25,4402,535950.5,"2018-10-19",228,"INE753K01015"]
["ENDURANCE","EQ",1153.9,1153.9,1093.05,1100.85,1099,1166.15,87832,97328894.6,"2018-10-19",8967,"INE913H01037"]
["ENERGYDEV","EQ",11.05,12.15,11.05,12.1,12.15,11.05,324061,3852946.2,"2018-10-19",1015,"INE306C01019"]
["ENGINERSIN","EQ",115.25,116.3,112.45,115.25,115.5,114.55,1311407,150060844.75,"2018-10-19",13991,"INE510A01028"]
["ENIL","EQ",629.75,635.95,620,628.2,634.75,639.25,1960,1224423.7,"2018-10-19",98,"INE265F01028"]
["EON","EQ",42.95,49.4,41.2,45.35,43.95,42.95,13416,590716.5,"2018-10-19",237,"INE076H01025"]
["EQ30","EQ",276.1,276.1,276.1,276.1,276.1,276.1,12,3313.2,"2018-10-19",2,"INF754K01EM9"]
["EQUITAS","EQ",124,128.25,122.75,126.05,126,125.6,1053263,132287758.15,"2018-10-19",12432,"INE988K01017"]
["ERIS","EQ",700.05,728,678,718.65,715,703.7,11979,8498558.55,"2018-10-19",2322,"INE406M01024"]
["EROSMEDIA","EQ",77,77.75,72.2,75.45,76.25,77.4,397878,29649197.25,"2018-10-19",6050,"INE416L01017"]
["ESABINDIA","EQ",871,905,870,879.75,880,891.45,4175,3678386.8,"2018-10-19",555,"INE284A01012"]
["ESCORTS","EQ",611.1,616,583.5,604.35,604,617.95,1719936,1029235286.7,"2018-10-19",48262,"INE042A01014"]
["ESSARSHPNG","EQ",13.9,13.9,12.6,13.4,13.45,13.8,15343,201304.5,"2018-10-19",122,"INE122M01019"]
["ESSDEE","EQ",14.35,14.85,13.7,13.95,13.85,14.35,4331,60686.4,"2018-10-19",81,"INE825H01017"]
["ESSELPACK","EQ",92.2,92.75,90.9,92,91.7,92.3,160401,14625644.7,"2018-10-19",973,"INE255A01020"]
["ESTER","EQ",40.7,41,39.85,40,39.85,41.05,29997,1208007.5,"2018-10-19",275,"INE778B01029"]
["EUROCERA","BE",1.75,1.75,1.7,1.75,1.75,1.75,10853,18960.15,"2018-10-19",21,"INE649H01011"]
["EUROTEXIND","EQ",23.55,25.2,23.05,24.2,24.35,24.55,2915,67695.15,"2018-10-19",29,"INE022C01012"]
["EVEREADY","EQ",198.65,207.7,198,205.85,206.9,199.85,31877,6480496.25,"2018-10-19",1203,"INE128A01029"]
["EVERESTIND","EQ",485.85,503.9,475.85,486.75,486.1,485.85,43477,21179061.15,"2018-10-19",3569,"INE295A01018"]
["EXCEL","EQ",4.9,4.9,4.7,4.85,4.8,4.7,58543,285283.3,"2018-10-19",109,"INE688J01015"]
["EXCELCROP","EQ",3741.3,3741.3,3630,3679,3650,3735.4,1179,4330160.75,"2018-10-19",255,"INE223G01017"]
["EXCELINDUS","EQ",1640,1640,1576.05,1576.05,1576.05,1658.95,14689,23406486.05,"2018-10-19",1106,"INE369A01029"]
["EXIDEIND","EQ",260,262.5,251.5,254.4,254.25,262.75,1155261,295293567.7,"2018-10-19",19134,"INE302A01020"]
["FACT","EQ",36.5,37.8,36,36.15,36.4,36.95,35147,1285475.65,"2018-10-19",505,"INE188A01015"]
["FAIRCHEM","EQ",371.15,376.9,355.5,365.6,365,374.3,2175,800344.9,"2018-10-19",163,"INE959A01019"]
["FCL","EQ",39.7,40.45,39.1,39.4,39.35,40.05,79533,3156515.6,"2018-10-19",887,"INE045J01026"]
["FCONSUMER","EQ",40.95,42.95,40.7,42.5,42.7,41.35,2909054,122383371.75,"2018-10-19",8328,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.2,191237,40489.05,"2018-10-19",72,"INE512B01022"]
["FDC","EQ",207.05,214.9,205.6,211.6,213.45,207.7,19318,4048427.3,"2018-10-19",796,"INE258B01022"]
["FEDERALBNK","EQ",77.85,81.8,77.25,81.4,81.4,78.5,24487449,1961413942.3,"2018-10-19",67276,"INE171A01029"]
["FEL","EQ",39.1,42.2,38.65,39.8,39.6,39.45,380947,15279741.2,"2018-10-19",2006,"INE623B01027"]
["FELDVR","EQ",39,40.55,38.45,39.45,39,38.45,6845,270192.95,"2018-10-19",87,"IN9623B01058"]
["FIEMIND","EQ",599,599,590,593.65,594.95,598.7,13007,7728464.2,"2018-10-19",776,"INE737H01014"]
["FILATEX","EQ",46.15,46.9,44.6,45.35,46.2,47.2,330663,15042693.9,"2018-10-19",1406,"INE816B01027"]
["FINCABLES","EQ",525,525.05,505.05,510,508.6,526.85,20770,10622883.65,"2018-10-19",1848,"INE235A01022"]
["FINEORG","EQ",1080,1110,1035,1056.55,1050,1095.05,9065,9587074.3,"2018-10-19",828,"INE686Y01026"]
["FINPIPE","EQ",478.1,485,460.2,469.2,460.2,481.4,563614,267468203.35,"2018-10-19",3357,"INE183A01016"]
["FLEXITUFF","BE",31,31,29.3,30,30.7,29.7,1077,32179.6,"2018-10-19",20,"INE060J01017"]
["FLFL","EQ",397.5,397.5,378.8,387.75,389.55,397.45,22658,8757476,"2018-10-19",2748,"INE452O01016"]
["FMGOETZE","EQ",408.3,417,408.25,414.75,416,412.65,7657,3172533.75,"2018-10-19",98,"INE529A01010"]
["FMNL","EQ",65.5,68,64.9,65.95,66,66.25,39323,2608523.4,"2018-10-19",652,"INE360L01017"]
["FORTIS","EQ",132,133.55,130.65,131.3,130.95,132.95,720311,94909927.5,"2018-10-19",5256,"INE061F01013"]
["FOSECOIND","EQ",1324.4,1360,1305.45,1346.5,1358,1330.85,693,925421.75,"2018-10-19",121,"INE519A01011"]
["FRETAIL","EQ",498.1,505,490.2,497.85,495.75,501.2,491574,244839901.8,"2018-10-19",22804,"INE752P01024"]
["FSC","EQ",660.8,670.65,648.05,650.9,648.2,671.05,12638,8259060.95,"2018-10-19",868,"INE935Q01015"]
["FSL","EQ",61.2,62.05,59.5,59.85,59.75,62.15,2438361,147451062.65,"2018-10-19",17210,"INE684F01012"]
["GABRIEL","EQ",137.85,138.75,131.2,134.6,134.5,138.9,66592,8945108.5,"2018-10-19",1609,"INE524A01029"]
["GAEL","EQ",234.6,240.5,227.05,237.6,240,239,58954,13661173.75,"2018-10-19",1089,"INE036B01022"]
["GAIL","EQ",344,358.75,342.1,344.3,343.8,345.35,4684649,1643007371.75,"2018-10-19",80706,"INE129A01019"]
["GAL","EQ",8.35,8.8,8.35,8.4,8.7,8.75,25625,216806.45,"2018-10-19",87,"INE482J01021"]
["GALAXYSURF","EQ",1249.2,1249.2,1207,1239.1,1240,1233.55,1615,1985861.25,"2018-10-19",377,"INE600K01018"]
["GALLANTT","EQ",52.2,52.2,48.5,49.6,49.6,49.3,19969,989600.3,"2018-10-19",157,"INE297H01019"]
["GALLISPAT","EQ",30.5,32.2,30.4,31.7,31.7,31.25,22090,699592.25,"2018-10-19",307,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.7,0.75,0.7,0.75,785836,570431,"2018-10-19",198,"INE181G01025"]
["GANDHITUBE","EQ",364.9,364.9,355.05,362.95,363,360.4,785,284680.85,"2018-10-19",39,"INE524B01027"]
["GANECOS","EQ",291.95,296.3,285.25,291.25,290.1,297.9,2777,807212.25,"2018-10-19",58,"INE845D01014"]
["GANESHHOUC","EQ",66.8,69.6,66.3,69.15,69.45,66.7,307021,20498400.2,"2018-10-19",503,"INE460C01014"]
["GANGESSECU","EQ",51,52.7,50,50,51,53.7,7471,380834.9,"2018-10-19",22,"INE335W01016"]
["GARDENSILK","EQ",20.9,23.1,20.6,21.3,22,21.1,14943,315351.85,"2018-10-19",188,"INE526A01016"]
["GARFIBRES","EQ",1125,1164.75,1125,1140.2,1146.1,1161.05,5445,6214083.7,"2018-10-19",817,"INE276A01018"]
["GATI","EQ",75,77.35,74.5,75.35,75.05,77.2,284709,21502984.05,"2018-10-19",3485,"INE152B01027"]
["GAYAHWS","EQ",1.3,1.35,1.25,1.3,1.35,1.3,38296,50880.6,"2018-10-19",59,"INE287Z01012"]
["GAYAPROJ","EQ",173.1,173.95,166.05,169.8,169.8,173.1,39053,6607615.1,"2018-10-19",2166,"INE336H01023"]
["GDL","EQ",159,159,144.2,145.3,146,159.9,187013,27725527.15,"2018-10-19",3879,"INE852F01015"]
["GEECEE","EQ",119,119,105.3,113.85,115,116.25,16744,1849164.7,"2018-10-19",397,"INE916G01016"]
["GENESYS","EQ",143.05,151.55,142.1,147.85,148.9,146.95,30413,4510942.3,"2018-10-19",645,"INE727B01026"]
["GENUSPAPER","EQ",9.6,9.7,9.45,9.55,9.6,9.7,157107,1498736.25,"2018-10-19",269,"INE949P01018"]
["GENUSPOWER","EQ",29.5,31.2,29.5,30,30.25,29.85,148937,4500433.4,"2018-10-19",1165,"INE955D01029"]
["GEOJITFSL","EQ",41.25,42.65,40.25,41,41,42.25,288415,11817653.6,"2018-10-19",1090,"INE007B01023"]
["GEPIL","EQ",794.8,829,771.6,816.25,825,794.8,39833,32201614.4,"2018-10-19",1650,"INE878A01011"]
["GESHIP","EQ",286.45,291.3,277.5,279.45,284,283.05,160270,44893187,"2018-10-19",8919,"INE017A01032"]
["GET&D","EQ",255.4,255.75,242.9,245.3,244.75,255.4,122903,30007043.55,"2018-10-19",3483,"INE200A01026"]
["GHCL","EQ",212.1,214.55,206.7,208.8,208.05,212.7,207087,43484450,"2018-10-19",7987,"INE539A01019"]
["GICHSGFIN","EQ",223.85,228.85,215.05,227.6,228,222.05,152994,34041398.6,"2018-10-19",4505,"INE289B01019"]
["GICRE","EQ",310,319.35,307.05,315.15,313,310.3,248335,78647840.75,"2018-10-19",3514,"INE481Y01014"]
["GILLANDERS","EQ",59.9,59.9,54.05,57.35,57.25,56,2761,153286.15,"2018-10-19",16,"INE047B01011"]
["GILLETTE","EQ",6534.65,6648.5,6513.5,6599.3,6599.85,6600.65,5360,35351492,"2018-10-19",1175,"INE322A01010"]
["GINNIFILA","EQ",18.25,18.35,16.45,17.2,17.25,18.2,50948,882918.15,"2018-10-19",357,"INE424C01010"]
["GIPCL","EQ",73.4,73.45,72,73.05,73.4,73.8,23358,1699955.5,"2018-10-19",669,"INE162A01010"]
["GKWLIMITED","EQ",815,815,815,815,815,850,14,11410,"2018-10-19",2,"INE528A01020"]
["GLAXO","EQ",1426,1463.8,1410,1416.55,1427.95,1451.5,9693,13774671.05,"2018-10-19",2373,"INE159A01016"]
["GLENMARK","EQ",594.9,603.3,591,599,599,599.7,713818,426358154.95,"2018-10-19",26038,"INE935A01035"]
["GLOBALVECT","EQ",66.5,67,65,66.05,66.75,67.3,1846,121465.35,"2018-10-19",30,"INE792H01019"]
["GLOBOFFS","EQ",12,12.6,11.15,11.25,11.15,12.35,37075,420735.45,"2018-10-19",245,"INE446C01013"]
["GLOBUSSPR","EQ",161.55,168.9,155.35,166.55,167.6,162.4,135196,22363178.95,"2018-10-19",2081,"INE615I01010"]
["GMBREW","EQ",585.5,585.5,547,550.3,549.65,570.8,19144,10667461.4,"2018-10-19",1045,"INE075D01018"]
["GMDCLTD","EQ",95,97.15,94.05,96,97,95.8,106989,10198470.2,"2018-10-19",1229,"INE131A01031"]
["GMMPFAUDLR","EQ",990,1000,970,993.55,995,983.45,1317,1302318.5,"2018-10-19",196,"INE541A01023"]
["GMRINFRA","EQ",15.85,16,15.3,15.7,15.75,15.7,26992033,424177043.85,"2018-10-19",20143,"INE776C01039"]
["GNA","EQ",364,373,345,360,363,359.7,28020,10063388.65,"2018-10-19",1734,"INE934S01014"]
["GNFC","EQ",337,347.5,331,343.9,345.2,338,355860,120659009.15,"2018-10-19",22312,"INE113A01013"]
["GOACARBON","EQ",700,700,637.1,647,644,704.7,295206,195001990.55,"2018-10-19",14634,"INE426D01013"]
["GOCLCORP","EQ",296,298,288,292.6,298,296.65,3731,1081951.35,"2018-10-19",128,"INE077F01035"]
["GODFRYPHLP","EQ",725.25,743.95,721.85,736.25,737.9,737.65,118872,87260654.5,"2018-10-19",5019,"INE260B01028"]
["GODREJAGRO","EQ",527,539.35,518.2,520.95,521.45,533.65,39897,21044293.7,"2018-10-19",4029,"INE850D01014"]
["GODREJCP","EQ",735,750.95,715.2,742.85,750.5,734.3,792421,580265230.5,"2018-10-19",37050,"INE102D01028"]
["GODREJIND","EQ",469,475.3,450.2,468.75,471.9,470.15,381523,178168759.8,"2018-10-19",20660,"INE233A01035"]
["GODREJPROP","EQ",539,539,515.6,528.15,526,539.75,63791,33523324.55,"2018-10-19",3500,"INE484J01027"]
["GOKEX","EQ",75.85,81.7,75.85,80.25,81.5,78.25,27328,2138409.25,"2018-10-19",665,"INE887G01027"]
["GOKUL","EQ",9,9.2,8.85,9.05,9.05,9.2,7776,69520.6,"2018-10-19",49,"INE020J01029"]
["GOKULAGRO","EQ",11.85,11.95,11,11.6,11.6,11.85,44164,507027.85,"2018-10-19",116,"INE314T01025"]
["GOLDBEES","EQ",2840,2880,2831.15,2856.55,2859.7,2835.2,16149,46024779.6,"2018-10-19",1713,"INF732E01102"]
["GOLDENTOBC","BE",28.1,30.9,28.1,30.9,30.9,29.45,2,59,"2018-10-19",2,"INE973A01010"]
["GOLDIAM","EQ",75,76.3,72.1,75,75,76.2,17892,1341663.9,"2018-10-19",104,"INE025B01017"]
["GOLDSHARE","EQ",2866,2890,2857,2858.6,2863.5,2866.25,627,1798018.8,"2018-10-19",114,"INF789F01059"]
["GOLDTECH","EQ",23.9,25.6,22.1,25.3,25.6,23.3,49719,1197055.45,"2018-10-19",205,"INE805A01014"]
["GOODLUCK","EQ",64.85,64.9,62.25,63.85,64.4,64.1,7093,450943.35,"2018-10-19",155,"INE127I01024"]
["GPIL","EQ",420,427.7,401.25,412.1,413,426.9,35776,14916251.9,"2018-10-19",1335,"INE177H01013"]
["GPPL","EQ",101.1,106.95,101.05,105.8,106.25,101.6,216468,22552670.5,"2018-10-19",3668,"INE517F01014"]
["GPTINFRA","EQ",72.9,73.95,68.8,68.8,68.8,76.4,18164,1258943.1,"2018-10-19",203,"INE390G01014"]
["GRANULES","EQ",92.8,95.95,90.95,92.2,92.7,94.1,3181627,294677561.65,"2018-10-19",11829,"INE101D01020"]
["GRAPHITE","EQ",1024,1049,981.1,1035.85,1040,1013.1,1030745,1050198862.25,"2018-10-19",59509,"INE371A01025"]
["GRASIM","EQ",877.4,888.95,866.7,874.75,881,881.95,544709,478118604.65,"2018-10-19",20024,"INE047A01021"]
["GRAVITA","EQ",76,78.65,75,75.9,75.8,78.65,62538,4784475.55,"2018-10-19",914,"INE024L01027"]
["GREAVESCOT","EQ",123,125.5,122,122.35,122.9,124.55,326276,40129252.05,"2018-10-19",13118,"INE224A01026"]
["GREENLAM","EQ",899.3,950,890,946.85,941,906.7,1336,1245144.95,"2018-10-19",164,"INE544R01013"]
["GREENPLY","EQ",125.8,128,118,122.45,122.4,126.2,261872,32051530.15,"2018-10-19",3732,"INE461C01038"]
["GREENPOWER","EQ",6,6.25,5.85,6.05,6.05,6.1,240466,1440654.35,"2018-10-19",374,"INE999K01014"]
["GRINDWELL","EQ",504.25,514,478.1,492.3,510,504.25,29470,14546804.55,"2018-10-19",1745,"INE536A01023"]
["GROBTEA","EQ",595.4,640.4,593.5,593.55,593.5,622.35,43,26061.15,"2018-10-19",11,"INE646C01018"]
["GRPLTD","EQ",1082,1115,1071,1099.95,1099.95,1081,130,140883.75,"2018-10-19",25,"INE137I01015"]
["GRSE","EQ",90,94,89,89.25,89.85,91.15,47045,4288199.25,"2018-10-19",1039,"INE382Z01011"]
["GRUH","EQ",277.95,277.95,257,260.8,259.85,278.75,494529,131422277.65,"2018-10-19",16720,"INE580B01029"]
["GSCLCEMENT","EQ",24,24.2,23.1,23.45,23.45,24.4,46837,1100406.5,"2018-10-19",184,"INE542A01039"]
["GSFC","EQ",92,94.6,90.3,92.2,92.25,92.8,1397347,128897341.75,"2018-10-19",8242,"INE026A01025"]
["GSKCONS","EQ",6950,7119,6801.1,7063.9,7100,6970.65,5668,39585275.05,"2018-10-19",2209,"INE264A01014"]
["GSPL","EQ",166,168.35,164.3,167.65,168.25,167.55,334042,55478053.4,"2018-10-19",20975,"INE246F01010"]
["GSS","EQ",101.9,101.9,98.2,99.95,100.25,102.5,145849,14514021.85,"2018-10-19",1407,"INE871H01011"]
["GTL","EQ",5.45,5.6,5.35,5.45,5.5,5.55,24283,131867.45,"2018-10-19",86,"INE043A01012"]
["GTLINFRA","BE",1.15,1.15,1.05,1.15,1.15,1.1,1888024,2134814.3,"2018-10-19",429,"INE221H01019"]
["GTNIND","EQ",10.65,10.65,9.65,10.45,10.45,10.15,8292,84287.35,"2018-10-19",30,"INE537A01013"]
["GTNTEX","EQ",11,11.15,10.45,10.45,10.45,11,222,2417.5,"2018-10-19",8,"INE302H01017"]
["GTPL","EQ",99,99,92.7,92.7,92.7,102.95,42775,3988591.25,"2018-10-19",387,"INE869I01013"]
["GUFICBIO","EQ",101.6,107.2,97.2,99.8,100,101.65,132485,13682336.65,"2018-10-19",5576,"INE742B01025"]
["GUJALKALI","EQ",595.8,597.75,578.5,589.95,587.15,599.45,44495,26151073.9,"2018-10-19",2672,"INE186A01019"]
["GUJAPOLLO","EQ",152,157,151.95,153.3,153,151.2,1074,165340.4,"2018-10-19",30,"INE826C01016"]
["GUJFLUORO","EQ",865.1,898.9,864.75,894.2,893.15,876.3,190662,170180595.7,"2018-10-19",7763,"INE538A01037"]
["GUJGASLTD","EQ",634.95,662.65,631.45,644.45,644,641.9,22614,14598294.1,"2018-10-19",3419,"INE844O01022"]
["GUJRAFFIA","BE",18,18.1,18,18.1,18.1,18.65,168,3032.4,"2018-10-19",2,"INE610B01024"]
["GULFOILLUB","EQ",730,730,702.5,709.55,707.5,725.65,35075,25089295.35,"2018-10-19",3104,"INE635Q01029"]
["GULFPETRO","EQ",74,75.5,72,72.35,72,74.35,17487,1276953.75,"2018-10-19",340,"INE586G01017"]
["GULPOLY","EQ",57.2,57.9,55.25,55.85,55.25,57.2,12832,726038.45,"2018-10-19",275,"INE255D01024"]
["GVKPIL","EQ",7.05,7.2,6.95,7,7.05,7.3,3127944,21866459.3,"2018-10-19",2177,"INE251H01024"]
["HAL","EQ",790.9,797,775.2,779.8,783.9,791.2,4918,3840460.6,"2018-10-19",1183,"INE066F01012"]
["HARITASEAT","EQ",600.05,608.35,570,593.8,591.05,608.35,1997,1182741.7,"2018-10-19",289,"INE939D01015"]
["HARRMALAYA","EQ",86.65,88.8,86.3,86.9,86.85,87.85,43609,3802127.8,"2018-10-19",598,"INE544A01019"]
["HATHWAY","EQ",32.35,32.35,30.15,30.35,30.4,29.45,16425348,506204777.1,"2018-10-19",22522,"INE982F01036"]
["HATSUN","EQ",638.35,638.35,619.7,621.45,622,629.2,4805,2993473.95,"2018-10-19",965,"INE473B01035"]
["HAVELLS","EQ",550,613,549.85,597.15,597.75,586.9,3678245,2193467131.55,"2018-10-19",98665,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.2,18,21.6,"2018-10-19",10,"INE293B01029"]
["HBLPOWER","EQ",30,30.05,28.05,28.45,28.55,30.2,260172,7458361.85,"2018-10-19",1996,"INE292B01021"]
["HBSL","EQ",11,11,11,11,11,11.25,1072,11792,"2018-10-19",7,"INE550B01022"]
["HCC","EQ",12.3,12.6,11.7,12,12.2,12.4,7617639,91854367.5,"2018-10-19",7256,"INE549A01026"]
["HCG","EQ",227.75,233.4,223,226.35,224.45,227.25,5771,1300895.8,"2018-10-19",333,"INE075I01017"]
["HCL-INSYS","EQ",26.05,26.05,24.9,25.2,25.4,26.35,782387,19788809.5,"2018-10-19",3071,"INE236A01020"]
["HCLTECH","EQ",1016,1019.4,953.3,958.5,957,1024.25,3434796,3347360388.65,"2018-10-19",147075,"INE860A01027"]
["HDFC","EQ",1725,1760.95,1651.7,1660.25,1665,1737.8,5363667,9106364225.45,"2018-10-19",192993,"INE001A01036"]
["HDFCAMC","EQ",1350.5,1350.5,1325.05,1331.9,1331,1352.25,134527,179696718.55,"2018-10-19",12027,"INE127D01025"]
["HDFCBANK","EQ",1958.9,1980.85,1958,1967.75,1970,1974.6,2466837,4856687587.7,"2018-10-19",126597,"INE040A01026"]
["HDFCLIFE","EQ",369,375,366.25,369.7,370,371.4,711888,263430481.45,"2018-10-19",34738,"INE795G01014"]
["HDFCMFGETF","EQ",2896.5,2916.3,2895.05,2902.05,2895.25,2895.45,370,1074879.4,"2018-10-19",130,"INF179K01CN1"]
["HDFCNIFETF","EQ",1076.09,1079.44,1063.71,1071.95,1073.54,1085.05,929,995152.2,"2018-10-19",48,"INF179KB1KP3"]
["HDFCSENETF","EQ",3668,3675,3546.63,3576.39,3554.15,3668,41,147702.68,"2018-10-19",14,"INF179KB1KQ1"]
["HDIL","EQ",19.8,20.45,19.55,19.9,20.1,20.2,2356363,46927610.7,"2018-10-19",5866,"INE191I01012"]
["HEG","EQ",4390,4465,4205,4315.5,4307,4421.7,437895,1901524639.25,"2018-10-19",52291,"INE545A01016"]
["HEIDELBERG","EQ",147.45,147.45,136.95,138.45,137.65,144.55,310142,43752148.4,"2018-10-19",5268,"INE578A01017"]
["HERCULES","EQ",97,98.85,96.5,97.35,97.1,98.05,2101,205097.6,"2018-10-19",70,"INE688E01024"]
["HERITGFOOD","EQ",521,527.1,468,488.85,494,521.75,88042,44578520.85,"2018-10-19",3261,"INE978A01027"]
["HEROMOTOCO","EQ",2802.9,2803.95,2675.1,2712.75,2718.15,2807.55,782281,2128328665.8,"2018-10-19",50597,"INE158A01026"]
["HESTERBIO","EQ",1108.4,1164,1100,1142.5,1164,1130.75,1216,1357449.05,"2018-10-19",160,"INE782E01017"]
["HEXATRADEX","BE",30,30,28,28,29.4,29,1664,47134.65,"2018-10-19",12,"INE750M01017"]
["HEXAWARE","EQ",390.5,390.5,372.65,379,377.5,394.7,2135960,809024324.5,"2018-10-19",73244,"INE093A01033"]
["HFCL","EQ",20.9,21.5,20.3,21.25,21.4,20.85,3247056,68443024.3,"2018-10-19",12509,"INE548A01028"]
["HGINFRA","EQ",225.6,227.3,199.25,204.65,201,225.4,36825,7955756.2,"2018-10-19",1689,"INE926X01010"]
["HGS","EQ",666,679.8,650,660.85,656,667.45,2523,1664559.55,"2018-10-19",745,"INE170I01016"]
["HIGHGROUND","EQ",9.3,9.3,8.1,8.85,8.85,9.2,1236927,10777474.55,"2018-10-19",586,"INE361M01021"]
["HIKAL","EQ",156.8,161.4,148.2,150.3,150.45,156.8,427894,65599976.7,"2018-10-19",4511,"INE475B01022"]
["HIL","EQ",2099.95,2109.95,1982.3,1998.95,2001,2093.7,8473,17204633.55,"2018-10-19",1084,"INE557A01011"]
["HILTON","EQ",26.75,27.25,26,26.15,26.6,26.75,8079,213206.8,"2018-10-19",45,"INE788H01017"]
["HIMATSEIDE","EQ",237.9,239.65,233.45,235.15,234.5,238.55,29379,6922054.35,"2018-10-19",665,"INE049A01027"]
["HINDALCO","EQ",224.9,230.75,222.55,227,228.3,227.75,5283114,1198147041.95,"2018-10-19",41176,"INE038A01020"]
["HINDCOMPOS","EQ",339.95,345,338,343.35,345,343.1,1232,418629.25,"2018-10-19",62,"INE310C01029"]
["HINDCOPPER","EQ",49.4,50.35,47.25,47.95,48.05,50.4,930418,45060931.75,"2018-10-19",5284,"INE531E01026"]
["HINDMOTORS","EQ",8,8.2,7.85,7.95,8,8.05,115192,916418.2,"2018-10-19",323,"INE253A01025"]
["HINDNATGLS","EQ",83.4,83.4,79,83.4,83.4,79.5,2428,199461.4,"2018-10-19",68,"INE952A01022"]
["HINDOILEXP","EQ",131.5,140.8,131.3,139.3,138.9,130.55,1351753,185156958.05,"2018-10-19",12471,"INE345A01011"]
["HINDPETRO","EQ",212,217,208.6,215.9,215.6,207.3,12340411,2633900073.55,"2018-10-19",118488,"INE094A01015"]
["HINDUJAVEN","EQ",498,498,475,478.7,475,491.3,6009,2917508.85,"2018-10-19",239,"INE353A01023"]
["HINDUNILVR","EQ",1551.2,1585.75,1543.05,1578.4,1578.75,1562,932433,1464564005.6,"2018-10-19",60944,"INE030A01027"]
["HINDZINC","EQ",272.9,292,270,286.45,285,270,3230111,919334880.35,"2018-10-19",32574,"INE267A01025"]
["HIRECT","EQ",112,113.3,108.35,112.15,112.1,109.75,680,74355.5,"2018-10-19",24,"INE835D01023"]
["HISARMETAL","EQ",48.5,50,47,49.4,49.4,48.05,832,40569.55,"2018-10-19",19,"INE598C01011"]
["HITECH","EQ",243,245.95,232.8,236.75,244.55,246.8,10260,2463088.35,"2018-10-19",65,"INE106T01017"]
["HITECHCORP","EQ",83,88.85,83,87.45,87.5,83.8,677,58306.05,"2018-10-19",34,"INE120D01012"]
["HITECHGEAR","EQ",381.5,385.5,367.85,373.25,370.15,379.15,2373,893052.7,"2018-10-19",269,"INE127B01011"]
["HMVL","EQ",145.9,146.95,143,144.1,143.8,144.85,3822,551271.5,"2018-10-19",128,"INE871K01015"]
["HNGSNGBEES","EQ",3080,3150,3060.01,3060.01,3060.01,3080,15,46460.05,"2018-10-19",11,"INF732E01227"]
["HONAUT","EQ",19000.05,19450,18798.6,18960.85,18830.15,19202.9,3153,60602875.45,"2018-10-19",329,"INE671A01010"]
["HONDAPOWER","EQ",1115.8,1130.95,1057.1,1085.15,1075.05,1109.6,4636,5047422.25,"2018-10-19",655,"INE634A01018"]
["HOTELEELA","EQ",13.5,13.75,12.9,13.25,13.25,13.75,192432,2542998.1,"2018-10-19",572,"INE102A01024"]
["HOVS","EQ",188.9,188.9,173.3,174.25,175,183,4879,860805.6,"2018-10-19",277,"INE596H01014"]
["HPL","EQ",62,63,60.7,62.7,62.9,63.25,22763,1415923.85,"2018-10-19",442,"INE495S01016"]
["HSCL","EQ",125,127.65,122.9,123.9,123.9,126,599690,74595284.6,"2018-10-19",5176,"INE019C01026"]
["HSIL","EQ",257.5,257.5,246.1,252.2,252.9,257.5,29932,7503538.9,"2018-10-19",1032,"INE415A01038"]
["HTMEDIA","EQ",48,48,46.25,46.45,46.45,47.35,29352,1368619.3,"2018-10-19",355,"INE501G01024"]
["HUBTOWN","EQ",42.45,42.45,40.1,40.6,40.1,43.05,53046,2185586.65,"2018-10-19",727,"INE703H01016"]
["HUDCO","EQ",42.1,42.75,41.8,42.2,42.3,42.9,515025,21735690.1,"2018-10-19",2895,"INE031A01017"]
["IBREALEST","EQ",77.3,79.9,75.4,75.4,75.4,83.75,5250875,402810619.15,"2018-10-19",28113,"INE069I01010"]
["IBULHSGFIN","EQ",770,770.5,639.05,653.8,659.05,788.65,37798701,26069802805.15,"2018-10-19",707915,"INE148I01020"]
["IBULISL","BE",408,420.35,408,408,408,429.45,104797,42993164.45,"2018-10-19",1135,"INE126M01010"]
["IBVENTURES","BE",438.85,448.95,438.85,438.85,438.85,461.9,153727,67756976.9,"2018-10-19",1817,"INE274G01010"]
["ICICI500","EQ",144,144,139.89,140.45,140.45,140.45,570,80004.24,"2018-10-19",13,"INF109KC1CZ3"]
["ICICIB22","EQ",34,34.26,33.61,33.96,34.04,34.06,148550,5046064.53,"2018-10-19",999,"INF109KB15Y7"]
["ICICIBANK","EQ",312.85,321.5,310.2,315.45,315.95,314.8,18322589,5801428399.8,"2018-10-19",145744,"INE090A01021"]
["ICICIGI","EQ",785,819.6,782.3,809.1,810.05,793.9,215030,174296802.45,"2018-10-19",32149,"INE765G01017"]
["ICICIGOLD","EQ",288.7,289.75,287.75,288.9,288.9,288.75,549,158795.65,"2018-10-19",78,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1000,5,5000.05,"2018-10-19",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",86,87.9,83,83.47,83.5,84.44,1226,102743.94,"2018-10-19",28,"INF109KB10T8"]
["ICICIMCAP","EQ",67,70,61.34,62.22,62.25,62.32,3648,234114.66,"2018-10-19",104,"INF109KB1XT3"]
["ICICINF100","EQ",113,113,111.38,111.7,111.7,113.09,894,100030.99,"2018-10-19",24,"INF109KA1962"]
["ICICINIFTY","EQ",107.15,109,105,106.21,105,108.54,588571,62679214.8,"2018-10-19",3703,"INF109K012R6"]
["ICICINV20","EQ",51.85,51.85,50.64,50.88,50.9,51.93,5989,304470.78,"2018-10-19",73,"INF109KB1WY5"]
["ICICINXT50","EQ",297.5,297.5,260,261.48,261.76,267,408,107960.07,"2018-10-19",22,"INF109KC1JI4"]
["ICICIPRULI","EQ",328.55,335.6,324.25,328.3,326,329.75,848479,279273051.6,"2018-10-19",41033,"INE726G01019"]
["ICICISENSX","EQ",370,370,358.96,358.96,358.96,370.3,57,20601.85,"2018-10-19",15,"INF346A01034"]
["ICIL","EQ",69.2,72.2,66.3,67.7,67.5,71.6,168826,11638908,"2018-10-19",2259,"INE483B01026"]
["ICRA","EQ",3398.9,3398.9,3310.05,3332.75,3310.05,3406.7,345,1153982.5,"2018-10-19",110,"INE725G01011"]
["ICSA","BE",1.05,1.1,1.05,1.05,1.05,1.1,8208,8621.5,"2018-10-19",23,"INE306B01029"]
["IDBI","EQ",59.15,60.4,58.65,59.35,59.5,59.2,5973559,355521385.3,"2018-10-19",9278,"INE008A01015"]
["IDBIGOLD","EQ",3080,3080,2970,2970,2970,2960.05,173,514052,"2018-10-19",9,"INF397L01554"]
["IDEA","EQ",37.7,38.55,36.3,36.5,36.4,37.8,15938389,599039708.2,"2018-10-19",25135,"INE669E01016"]
["IDFC","EQ",37.1,37.85,36.6,37.2,37.25,37.65,2965719,110354761.4,"2018-10-19",7947,"INE043D01016"]
["IDFCBANK","EQ",34.15,35.6,34.15,35.35,35.35,35.1,11550247,404117233.45,"2018-10-19",19759,"INE092T01019"]
["IDFNIFTYET","EQ",106.24,106.27,106.23,106.27,106.27,107.8,53,5631.03,"2018-10-19",6,"INF194KA1U07"]
["IEX","EQ",161.7,168.8,161.1,163.95,164.4,1654.7,51051,8421051.75,"2018-10-19",2323,"INE022Q01012"]
["IFBAGRO","EQ",596,600.25,570,580.3,572.1,600.25,606,354203.95,"2018-10-19",73,"INE076C01018"]
["IFBIND","EQ",971.7,982.45,913.8,957.35,950.2,971.7,9176,8642889.25,"2018-10-19",1330,"INE559A01017"]
["IFCI","EQ",13.15,13.5,12.75,13.05,13.1,13.15,5747019,75051321.6,"2018-10-19",3859,"INE039A01010"]
["IFGLEXPOR","EQ",268,269,260,267.65,269,265.7,4141,1097541.1,"2018-10-19",494,"INE133Y01011"]
["IGARASHI","EQ",626.55,634.95,600,620.45,630,628.05,4733,2921386.8,"2018-10-19",461,"INE188B01013"]
["IGL","EQ",241,251,240,247.6,247.4,242.25,1354003,334461394.8,"2018-10-19",20375,"INE203G01027"]
["IGPL","EQ",419.8,432.4,400,424.05,430,414.95,20989,8728452.6,"2018-10-19",2033,"INE204A01010"]
["IIFL","EQ",424.95,432.4,374,382.1,385,431.25,645055,249221429.65,"2018-10-19",18688,"INE530B01024"]
["IITL","EQ",85,85,85,85,85,85,5,425,"2018-10-19",1,"INE886A01014"]
["IL&FSENGG","BE",17,17.05,16.95,16.95,16.95,17.8,28450,482368,"2018-10-19",243,"INE369I01014"]
["IL&FSTRANS","EQ",20.5,20.5,19.55,19.55,19.55,20.55,302081,5941078.8,"2018-10-19",1560,"INE975G01012"]
["IMFA","EQ",282,282,265,273.4,270.2,280.1,24306,6618880.65,"2018-10-19",930,"INE919H01018"]
["IMPAL","EQ",909.4,913,853,893.65,877,880.55,2288,2043256.45,"2018-10-19",201,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.45,0.5,0.5,0.45,1017,458.45,"2018-10-19",4,"INE691G01015"]
["INDBANK","EQ",10.6,10.6,9.75,10.25,10.3,10.1,9008,89691.7,"2018-10-19",116,"INE841B01017"]
["INDHOTEL","EQ",124.9,126,121.25,122.25,121.9,125.45,604459,74094266.85,"2018-10-19",23902,"INE053A01029"]
["INDIACEM","EQ",93,94.2,89,89.5,89.5,93.65,6385318,578642906.6,"2018-10-19",29548,"INE383A01012"]
["INDIAGLYCO","EQ",412.1,419,400.1,413.05,409.95,416.15,48928,20083219.6,"2018-10-19",1434,"INE560A01015"]
["INDIANB","EQ",222.3,229.2,220.45,222.95,222.65,226.05,1627489,366069650.35,"2018-10-19",17293,"INE562A01011"]
["INDIANCARD","EQ",120.05,124.9,120.05,120.3,120.3,123.35,167,20388.15,"2018-10-19",14,"INE061A01014"]
["INDIANHUME","EQ",257.9,269.8,248,253.3,262.5,254.95,9555,2435652.85,"2018-10-19",589,"INE323C01030"]
["INDIGO","EQ",850,870,827,831.65,831.65,837.15,1153496,969616035.1,"2018-10-19",43732,"INE646L01027"]
["INDLMETER","EQ",60.15,62.55,60.15,62.55,62.55,60.15,326,19620.9,"2018-10-19",6,"INE065B01013"]
["INDNIPPON","EQ",440,446.95,413.5,429.6,433.5,444.15,6580,2822595.2,"2018-10-19",517,"INE092B01025"]
["INDOCO","EQ",189,192.7,180.1,187.95,192.7,190.05,22997,4294392.65,"2018-10-19",1147,"INE873D01024"]
["INDORAMA","EQ",20.9,20.95,19.5,20,19.95,21.05,28875,577518.65,"2018-10-19",109,"INE156A01020"]
["INDOSOLAR","EQ",2.8,2.9,2.75,2.8,2.8,2.85,251807,709182.55,"2018-10-19",379,"INE866K01015"]
["INDOSTAR","EQ",305,309,291,297.65,300.55,308.95,44852,13317265.65,"2018-10-19",5756,"INE896L01010"]
["INDOTECH","EQ",93,99,91,97.65,96.2,95.7,1477,142766.75,"2018-10-19",70,"INE332H01014"]
["INDOTHAI","EQ",41,41.4,40.4,40.5,41.4,41.2,1767,72136.1,"2018-10-19",16,"INE337M01013"]
["INDOWIND","EQ",4.8,4.95,4.5,4.65,4.85,5,35404,162227.95,"2018-10-19",84,"INE227G01018"]
["INDRAMEDCO","EQ",41,41,39.55,39.9,40.25,40.7,19379,777819.6,"2018-10-19",166,"INE681B01017"]
["INDSWFTLAB","EQ",56.75,58.6,55.75,56.45,57.35,58.1,8936,501660,"2018-10-19",95,"INE915B01019"]
["INDSWFTLTD","EQ",7.25,7.25,7.15,7.15,7.15,7.5,3109,22324.35,"2018-10-19",10,"INE788B01028"]
["INDTERRAIN","EQ",132,134.75,131.6,133.4,134.75,132,12363,1637903.3,"2018-10-19",158,"INE611L01021"]
["INDUSINDBK","EQ",1590,1613.15,1570,1576.7,1576,1603.9,4071551,6462583877.05,"2018-10-19",145541,"INE095A01012"]
["INEOSSTYRO","EQ",700.55,721.2,695,714.75,705.5,709.1,1821,1281159.9,"2018-10-19",152,"INE189B01011"]
["INFIBEAM","EQ",51,58.8,51,53.1,53,51.35,15586799,841169587.5,"2018-10-19",56019,"INE483S01020"]
["INFINITE","EQ",466.75,468,461.5,466.8,467.95,468.65,50793,23672911.1,"2018-10-19",376,"INE486J01014"]
["INFRABEES","EQ",303,310,293.15,294,294,296.25,111,32665.9,"2018-10-19",13,"INF732E01268"]
["INFRATEL","EQ",261,268.65,261,264.45,264.1,260,2544569,674266398.45,"2018-10-19",50941,"INE121J01017"]
["INFY","EQ",687,687.7,678,683.55,683.5,705.35,10421001,7110757250.65,"2018-10-19",245258,"INE009A01021"]
["INGERRAND","EQ",502.6,521.9,501.9,509.5,511,507.8,25474,12999708.9,"2018-10-19",1038,"INE177A01018"]
["INOXLEISUR","EQ",228,238,222.3,231.5,238,230,61858,14107283.65,"2018-10-19",2395,"INE312H01016"]
["INOXWIND","EQ",88.35,92.35,86.15,88.7,89.95,87.55,103070,9115439.2,"2018-10-19",2466,"INE066P01011"]
["INSECTICID","EQ",407.95,410.7,390.15,407.6,407.5,406.1,19322,7754279.25,"2018-10-19",1537,"INE070I01018"]
["INSPIRISYS","EQ",57.6,60,56,59.25,59.3,57.5,13485,796655.8,"2018-10-19",49,"INE020G01017"]
["INTEGRA","BE",1.95,1.95,1.9,1.9,1.9,1.95,1201,2331.95,"2018-10-19",6,"INE418N01027"]
["INTELLECT","EQ",200.4,204.75,196,202.15,203.75,202.6,361768,72948318.5,"2018-10-19",4459,"INE306R01017"]
["INTENTECH","EQ",39.95,39.95,37,39.85,39.95,38.7,22573,890603.9,"2018-10-19",84,"INE781A01025"]
["INVENTURE","EQ",13.55,13.75,13.5,13.6,13.5,14,1188,16162.85,"2018-10-19",14,"INE878H01016"]
["IOB","EQ",13.1,13.1,12.6,12.8,12.8,13.05,538484,6881827.2,"2018-10-19",1253,"INE565A01014"]
["IOC","EQ",134.9,134.9,131.7,133.15,132.8,132.3,10476750,1395731083.25,"2018-10-19",66683,"INE242A01010"]
["IOLCP","EQ",122.6,128.8,122.6,125.2,125.95,127.65,87111,10915316.95,"2018-10-19",1012,"INE485C01011"]
["IPAPPM","EQ",475.95,492,471.6,478.15,480.05,476.6,93608,45043181.8,"2018-10-19",3007,"INE435A01028"]
["IPCALAB","EQ",660.15,676.85,657.8,668.35,672,671.85,34028,22637914.45,"2018-10-19",2922,"INE571A01020"]
["IRB","EQ",125,127.7,118.1,119.65,120.5,125.6,2527467,308477115.5,"2018-10-19",20979,"INE821I01014"]
["IRCON","EQ",367.1,367.1,360,361.75,362.5,367.6,59494,21565694.45,"2018-10-19",2294,"INE962Y01013"]
["ISEC","EQ",261,267.5,238.75,246.75,247.1,256.55,187692,48225321.7,"2018-10-19",5685,"INE763G01038"]
["ISFT","EQ",169,169,151,152.45,152,161.25,10360,1608062.2,"2018-10-19",398,"INE566K01011"]
["ISMTLTD","EQ",5.8,5.8,5.45,5.75,5.75,5.7,4720,27015.5,"2018-10-19",17,"INE732F01019"]
["ITC","EQ",285,291.55,284.75,289.45,291,286.45,8032126,2315784333.25,"2018-10-19",111649,"INE154A01025"]
["ITDC","EQ",288,295.5,280.35,282.75,282.8,292.25,15830,4532684.85,"2018-10-19",924,"INE353K01014"]
["ITDCEM","EQ",116.95,119.4,116.5,117.55,117.15,117.7,29110,3417802.65,"2018-10-19",882,"INE686A01026"]
["ITI","EQ",80,82.4,79.1,80.2,80.4,80.45,363574,29212499.3,"2018-10-19",2687,"INE248A01017"]
["IVC","EQ",7.25,7.4,7.25,7.25,7.25,7.6,362584,2639113.65,"2018-10-19",407,"INE050B01023"]
["IVP","EQ",134.05,134.05,129.95,131.25,131.5,135.35,122,16040.15,"2018-10-19",33,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.45,1.4,1.45,1.45,1.4,809631,1166856.75,"2018-10-19",166,"INE875A01025"]
["IVZINGOLD","EQ",2900,2950,2900,2950,2950,2900,31,90981,"2018-10-19",5,"INF205K01361"]
["IZMO","EQ",72,74,70.5,71.35,71.5,72.85,22787,1620975.1,"2018-10-19",302,"INE848A01014"]
["J&KBANK","EQ",42.6,43.7,42,42.45,42.5,42.5,746241,31883279.1,"2018-10-19",5350,"INE168A01041"]
["JAGRAN","EQ",108.9,109.3,107.5,108.05,108.05,108.7,97545,10546899,"2018-10-19",1802,"INE199G01027"]
["JAGSNPHARM","EQ",28.8,28.8,26.4,27.85,28.45,27.8,7776,215695.5,"2018-10-19",103,"INE048B01027"]
["JAIBALAJI","BE",16.5,17.95,16.5,17.75,17.95,17.1,31903,560218.2,"2018-10-19",39,"INE091G01018"]
["JAICORPLTD","EQ",103.6,106.9,102.25,104,104.6,107.1,848621,88455945.8,"2018-10-19",7724,"INE070D01027"]
["JAINSTUDIO","BE",9.1,9.1,9.1,9.1,9.1,8.7,11076,100791.6,"2018-10-19",51,"INE486B01011"]
["JAMNAAUTO","EQ",72.25,72.55,70,70.2,70.35,72.55,479332,33876431.05,"2018-10-19",6922,"INE039C01032"]
["JAYAGROGN","EQ",217.95,225.35,205.65,220.1,221.95,219.95,12731,2796661.2,"2018-10-19",798,"INE785A01026"]
["JAYBARMARU","EQ",311.9,312.7,303.5,305,304.05,313.6,9191,2826080.35,"2018-10-19",592,"INE571B01028"]
["JAYNECOIND","EQ",5,5,4.7,4.95,4.95,4.8,11417,54561.7,"2018-10-19",22,"INE854B01010"]
["JAYSREETEA","EQ",92,93,88.55,89.35,89.15,93.1,140382,12652889.2,"2018-10-19",1955,"INE364A01020"]
["JBCHEPHARM","EQ",299.95,308,288.35,304.5,307,300.15,121978,36161483.5,"2018-10-19",6501,"INE572A01028"]
["JBFIND","BE",21.35,23.35,21.35,23.25,23.35,22.25,58758,1331424.85,"2018-10-19",365,"INE187A01017"]
["JBMA","EQ",296.5,303.1,282.05,290,290.05,296.4,15092,4420873.7,"2018-10-19",1141,"INE927D01028"]
["JCHAC","EQ",1618.05,1675,1602.5,1667.85,1659,1634.8,1435,2349073.6,"2018-10-19",466,"INE782A01015"]
["JETAIRWAYS","EQ",223.2,234.9,223.1,229.7,226.5,216.55,10856279,2490168091.15,"2018-10-19",79208,"INE802G01018"]
["JHS","EQ",27.95,28.1,27.35,27.95,27.9,28.15,30500,846649.05,"2018-10-19",281,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.4,0.4,0.4,33072,13176.2,"2018-10-19",12,"INE026B01049"]
["JINDALPHOT","EQ",33.8,34.55,32.55,33.35,33.9,34.25,1044,34955.45,"2018-10-19",32,"INE796G01012"]
["JINDALPOLY","EQ",274.7,274.7,262.1,265.5,263.9,274.4,39599,10577814.1,"2018-10-19",987,"INE197D01010"]
["JINDALSAW","EQ",75.15,77.65,73.4,74.15,74,77.1,664916,50089109.8,"2018-10-19",4466,"INE324A01024"]
["JINDALSTEL","EQ",167,170.4,161.4,166.25,166.25,168.55,11564909,1922892757.2,"2018-10-19",105581,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,4,4,4,4,5813,23885.75,"2018-10-19",25,"INE904J01016"]
["JINDRILL","EQ",122.35,123.35,116.85,119.7,118,122.35,11628,1394702,"2018-10-19",295,"INE742C01031"]
["JINDWORLD","EQ",340,343.8,323,330.1,331.4,339.7,41823,13866665.15,"2018-10-19",435,"INE247D01021"]
["JISLDVREQS","EQ",42.1,43.95,42.1,43.3,43.1,44.45,38556,1659510.55,"2018-10-19",341,"IN9175A01010"]
["JISLJALEQS","EQ",64.9,66.45,63.6,65.4,65.75,65.85,5025200,327062934.2,"2018-10-19",12356,"INE175A01038"]
["JITFINFRA","BE",20.2,20.9,19.05,19.2,19.05,20,4564,89225,"2018-10-19",48,"INE863T01013"]
["JKCEMENT","EQ",709.95,709.95,673,684.5,685,705.9,13053,8933269.35,"2018-10-19",1385,"INE823G01014"]
["JKIL","EQ",135.7,137.5,128.05,131.45,131.8,133,47274,6197919.8,"2018-10-19",1264,"INE576I01022"]
["JKLAKSHMI","EQ",275.7,275.7,268.15,274.4,272.6,277.65,102712,27942999,"2018-10-19",1190,"INE786A01032"]
["JKPAPER","EQ",168.55,168.55,164.3,166.45,166.5,169.65,761691,126956949.35,"2018-10-19",17185,"INE789E01012"]
["JKTYRE","EQ",95.55,97.4,93.15,95.55,95.5,96.2,468084,44372696.2,"2018-10-19",4076,"INE573A01042"]
["JMA","EQ",183.95,183.95,165,167.2,166,175.35,304,51184.5,"2018-10-19",68,"INE412C01015"]
["JMCPROJECT","EQ",85.5,85.5,82.15,82.9,82.95,85.5,50963,4240406.95,"2018-10-19",1374,"INE890A01024"]
["JMFINANCIL","EQ",74,74.3,69.2,71.35,72.65,75.3,5693805,401374316.15,"2018-10-19",17156,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.75,2.55,2.7,2.7,2.65,87507,226672.8,"2018-10-19",114,"INE988E01036"]
["JOCIL","EQ",123.35,125.35,121.05,121.75,123,126.5,1183,145164.9,"2018-10-19",44,"INE839G01010"]
["JPASSOCIAT","EQ",6.65,6.9,6.45,6.55,6.6,6.8,58226609,387633071.65,"2018-10-19",17034,"INE455F01025"]
["JPINFRATEC","BE",2.5,2.65,2.45,2.45,2.45,2.55,437655,1086579.9,"2018-10-19",451,"INE099J01015"]
["JPOLYINVST","EQ",37.55,38.85,36.25,36.3,36.3,37.25,740,26996.25,"2018-10-19",16,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,2,2,2,3510915,7052386.75,"2018-10-19",1297,"INE351F01018"]
["JSL","EQ",56.15,57.15,54.5,55.75,56.2,55.8,392259,21948116.9,"2018-10-19",7019,"INE220G01021"]
["JSLHISAR","EQ",102.05,103.15,98.55,99,98.8,103.15,375225,37452829.05,"2018-10-19",4143,"INE455T01018"]
["JSWENERGY","EQ",63.85,65.85,63,65.05,65.05,64.35,882632,57119780.1,"2018-10-19",3768,"INE121E01018"]
["JSWHL","EQ",2006.4,2075.65,2001,2019.3,2001,2049.6,2355,4812314.05,"2018-10-19",266,"INE824G01012"]
["JSWSTEEL","EQ",357.75,370.45,354.6,363.5,363.5,361.65,6479303,2351566932.4,"2018-10-19",66927,"INE019A01038"]
["JTEKTINDIA","EQ",115.8,117.6,110.1,112.7,113.9,115.05,98057,11104322.8,"2018-10-19",1703,"INE643A01035"]
["JUBILANT","EQ",680,695.65,616,672.05,675,680.4,624638,421355958.65,"2018-10-19",19163,"INE700A01033"]
["JUBLFOOD","EQ",1198,1275,1192.15,1268.3,1275,1208,1789306,2230715014.8,"2018-10-19",64232,"INE797F01012"]
["JUBLINDS","EQ",97,98,94.15,96.45,98,96.85,8405,809014.5,"2018-10-19",181,"INE645L01011"]
["JUNIORBEES","EQ",269.4,274,266.55,268.46,268.65,270.52,51820,13930073.25,"2018-10-19",1393,"INF732E01045"]
["JUSTDIAL","EQ",476.1,489.5,464.75,483.6,482,484.65,2254112,1073309090.9,"2018-10-19",43573,"INE599M01018"]
["JYOTHYLAB","EQ",189.3,190.05,180.6,182.65,182.25,190.75,156315,28814340.1,"2018-10-19",6431,"INE668F01031"]
["KABRAEXTRU","EQ",74.85,75.5,70,72.3,72.95,73.1,12421,903639.35,"2018-10-19",340,"INE900B01029"]
["KAJARIACER","EQ",349.95,354.5,332.5,339.15,338,352,489210,165769923.2,"2018-10-19",9396,"INE217B01036"]
["KAKATCEM","EQ",206.05,207.05,198.1,198.75,198.1,205.75,12266,2461832.95,"2018-10-19",554,"INE437B01014"]
["KALPATPOWR","EQ",307.8,307.8,295.9,301.2,304.85,304.75,506451,153345590.25,"2018-10-19",4870,"INE220B01022"]
["KALYANIFRG","BE",315,315,290.6,290.6,290.6,300,17,5111,"2018-10-19",2,"INE314G01014"]
["KAMATHOTEL","EQ",48.55,48.55,46.05,46.5,46.2,48.05,24181,1131214.1,"2018-10-19",275,"INE967C01018"]
["KAMDHENU","EQ",169.05,179.95,167.5,172.05,172.6,172.5,4842,825476.85,"2018-10-19",148,"INE390H01012"]
["KANANIIND","EQ",5.8,5.8,5.8,5.8,5.8,5.85,190,1102,"2018-10-19",2,"INE879E01037"]
["KANORICHEM","EQ",61.8,63.6,59.9,60.95,61,62.3,17401,1051894.2,"2018-10-19",180,"INE138C01024"]
["KANSAINER","EQ",419.25,419.25,413,416.35,416,416.65,138452,57613647.35,"2018-10-19",7136,"INE531A01024"]
["KARDA","EQ",145.7,147.25,141.2,142.65,141.25,145.45,11803,1690351.85,"2018-10-19",750,"INE278R01018"]
["KARMAENG","EQ",19.7,19.8,19.7,19.75,19.7,20.7,420,8297.2,"2018-10-19",5,"INE725L01011"]
["KARURVYSYA","EQ",76,77.8,75.6,76,76,77.35,1145131,87186437.4,"2018-10-19",23782,"INE036D01028"]
["KAUSHALYA","EQ",1.25,1.3,1.25,1.3,1.3,1.25,2527,3272.6,"2018-10-19",7,"INE234I01010"]
["KAVVERITEL","EQ",8.6,8.6,7.55,7.95,8.3,8.25,4888,38407.2,"2018-10-19",66,"INE641C01019"]
["KAYA","EQ",717.85,727,691,706.85,715,726.1,9732,6879696.15,"2018-10-19",615,"INE587G01015"]
["KCP","EQ",89.5,93.6,87.75,93.1,93.3,90.15,81695,7508466.6,"2018-10-19",556,"INE805C01028"]
["KCPSUGIND","EQ",19.95,20.25,19.45,19.85,19.75,19.85,324168,6446570.6,"2018-10-19",1169,"INE790B01024"]
["KDDL","EQ",404.95,405,390,392.3,390,404.9,250,99094.55,"2018-10-19",28,"INE291D01011"]
["KEC","EQ",278.5,281.85,266,278.55,280.8,279.35,410630,111369308.7,"2018-10-19",7900,"INE389H01022"]
["KECL","EQ",17.4,17.8,16.7,17.25,17.2,17.55,26430,456820.35,"2018-10-19",200,"INE134B01017"]
["KEI","EQ",279,279.35,263.25,266.65,269,277.7,243464,65517636.05,"2018-10-19",4652,"INE878B01027"]
["KELLTONTEC","EQ",33,33.8,32.5,33.3,33.15,33.25,30738,1017004.2,"2018-10-19",322,"INE164B01022"]
["KERNEX","BE",21.5,22.45,21,21.2,22.45,21.7,3563,75665.05,"2018-10-19",17,"INE202H01019"]
["KESARENT","BE",32.2,34.55,32.15,34.15,34.5,33.8,3229,109200.05,"2018-10-19",25,"INE133B01019"]
["KESORAMIND","EQ",59.2,59.3,56.8,58.05,58.2,59.8,98344,5699512.75,"2018-10-19",1420,"INE087A01019"]
["KEYCORPSER","EQ",55.35,60.7,55.3,60.5,60.5,58.2,6682,386317.65,"2018-10-19",17,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.4,1.4,1.45,505149,712220.3,"2018-10-19",152,"INE299C01024"]
["KHADIM","EQ",621.2,659.8,569.95,634,658,632.75,9627,5912007,"2018-10-19",1472,"INE834I01025"]
["KHAITANLTD","EQ",42.85,43.9,40.7,41.95,42.3,42.85,661,27834.65,"2018-10-19",37,"INE731C01018"]
["KHANDSE","EQ",15.7,15.7,14.5,14.5,14.5,15.25,362,5325.4,"2018-10-19",6,"INE060B01014"]
["KICL","EQ",1989,1993,1975.65,1989.75,1989.75,1989.75,352,699059.2,"2018-10-19",44,"INE029L01018"]
["KILITCH","EQ",156,169.4,151,160,158,154.3,123722,19880425.6,"2018-10-19",2760,"INE729D01010"]
["KINGFA","EQ",636,647.95,604.2,604.2,604.2,635.95,2699,1642087.85,"2018-10-19",174,"INE473D01015"]
["KIOCL","EQ",157.95,159.9,154.35,156.3,156.55,158.3,12474,1945880.35,"2018-10-19",347,"INE880L01014"]
["KIRIINDUS","EQ",426.9,426.9,404.55,405.85,406,423.85,55744,22806966,"2018-10-19",1307,"INE415I01015"]
["KIRLOSBROS","EQ",228,228,216.85,219.55,219.9,220.8,5678,1249525.95,"2018-10-19",343,"INE732A01036"]
["KIRLOSENG","EQ",218.7,225.55,207.55,210.65,208.85,218.7,15270,3254926.85,"2018-10-19",578,"INE146L01010"]
["KIRLOSIND","EQ",999,1000,961,974.2,971.1,992.7,134,131540.4,"2018-10-19",30,"INE250A01039"]
["KITEX","EQ",118.8,118.8,112.5,113.55,114.5,116.1,38861,4424009.5,"2018-10-19",1016,"INE602G01020"]
["KKCL","EQ",1291,1325,1285,1286.25,1286,1300,115,148785.6,"2018-10-19",17,"INE401H01017"]
["KMSUGAR","EQ",9.55,9.75,9.2,9.3,9.25,9.6,227190,2144529.15,"2018-10-19",488,"INE157H01023"]
["KNRCON","EQ",180,188.7,177.25,185.45,186.5,184.45,104167,19204187.95,"2018-10-19",5003,"INE634I01029"]
["KOHINOOR","EQ",30.55,31.5,30.5,30.6,30.9,31.6,49772,1535657.4,"2018-10-19",358,"INE080B01012"]
["KOKUYOCMLN","EQ",117,119.9,114.55,117.9,118.25,118.05,22030,2605228.05,"2018-10-19",480,"INE760A01029"]
["KOLTEPATIL","EQ",229.5,232.4,215.05,225.45,225.2,229.45,52406,11706358.35,"2018-10-19",1915,"INE094I01018"]
["KOPRAN","EQ",34.6,36.05,34.5,34.9,34.8,36,53298,1857662.3,"2018-10-19",411,"INE082A01010"]
["KOTAKBANK","EQ",1165,1206,1160.6,1198.95,1198,1176,3566784,4208767188.5,"2018-10-19",60714,"INE237A01028"]
["KOTAKBKETF","EQ",257,258.69,254.3,257.41,258,258.25,9029,2316773.34,"2018-10-19",85,"INF174K01F59"]
["KOTAKGOLD","EQ",278.5,279.95,278.35,279.3,279.1,278.2,11911,3323794.45,"2018-10-19",177,"INF373I01049"]
["KOTAKNIFTY","EQ",106.9,106.9,105.31,105.68,105.87,107.09,104788,11075510.47,"2018-10-19",584,"INF174K014P6"]
["KOTAKNV20","EQ",52.8,54,43.25,52.5,52.5,52.92,6987,353161.22,"2018-10-19",133,"INF174K01Z71"]
["KOTAKPSUBK","EQ",268,271.97,266.85,270.26,270,270.33,1250,337051.5,"2018-10-19",53,"INF373I01023"]
["KOTARISUG","BE",12.6,12.6,11.6,12.3,12,12.05,5301,65181.3,"2018-10-19",31,"INE419A01022"]
["KOTHARIPET","EQ",21.05,21.3,19.4,20,19.8,21.05,2209,44515.05,"2018-10-19",76,"INE720A01015"]
["KOTHARIPRO","EQ",122.55,122.55,108.2,110.05,111.35,115.55,9841,1116708.55,"2018-10-19",790,"INE823A01017"]
["KPIT","EQ",206,217.5,202.45,211.7,210.8,206.85,2203908,465821298.9,"2018-10-19",24492,"INE836A01035"]
["KPRMILL","EQ",624,639.85,611,634.15,634.9,628.3,19074,11928120.1,"2018-10-19",1260,"INE930H01023"]
["KRBL","EQ",335.05,351.6,335.05,344.7,350.8,348.3,192636,65714893,"2018-10-19",7139,"INE001B01026"]
["KREBSBIO","EQ",98.6,109.85,94.1,97.95,96.1,101.7,702,69107.55,"2018-10-19",22,"INE268B01013"]
["KRIDHANINF","EQ",48.75,48.75,45.1,46.2,46.7,48.25,90032,4165629.8,"2018-10-19",1376,"INE524L01026"]
["KSBPUMPS","EQ",754.95,768.15,725.05,752.7,760.85,755.15,7995,5975053.7,"2018-10-19",1652,"INE999A01015"]
["KSCL","EQ",510,515.5,492.7,506.05,508,512.3,317467,159977586.75,"2018-10-19",7032,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,3024646,463884.2,"2018-10-19",348,"INE216D01026"]
["KSK","EQ",0.85,0.85,0.75,0.85,0.85,0.8,3647379,3065421.3,"2018-10-19",569,"INE143H01015"]
["KSL","EQ",235.95,237.15,230,232,230.85,237.65,30195,7054215.45,"2018-10-19",1149,"INE907A01026"]
["KTIL","EQ",71.5,71.5,68.75,69.55,69.25,70.75,5979,420945.25,"2018-10-19",75,"INE096L01025"]
["KTKBANK","EQ",97.3,98.95,96.7,97.65,97.4,98.05,2415429,236369807.8,"2018-10-19",14462,"INE614B01018"]
["KWALITY","EQ",9.4,9.4,9.4,9.4,9.4,9.85,443476,4168674.4,"2018-10-19",1290,"INE775B01025"]
["L&TFH","EQ",120,126.85,117.45,118.95,119.05,120.35,30434905,3695962348.75,"2018-10-19",181666,"INE498L01015"]
["LAKSHVILAS","EQ",79.65,93.95,79.4,90.2,89,79.6,3237274,285269442.65,"2018-10-19",15016,"INE694C01018"]
["LALPATHLAB","EQ",938.1,946,919,929.3,930.4,943.85,53858,49886589.05,"2018-10-19",2735,"INE600L01024"]
["LAMBODHARA","EQ",40.3,43.9,39.1,40.5,40.25,41.15,8188,332293.45,"2018-10-19",201,"INE112F01022"]
["LAOPALA","EQ",224.8,229.8,220.4,224.45,223.5,218.15,114680,25826352.75,"2018-10-19",3693,"INE059D01020"]
["LASA","EQ",23.35,23.35,21.7,22.55,23.3,22.45,35477,799306.25,"2018-10-19",259,"INE670X01014"]
["LAURUSLABS","EQ",400.15,401.5,381,383.85,383.75,401.5,139106,53628166.4,"2018-10-19",2058,"INE947Q01010"]
["LAXMIMACH","EQ",5992,6140,5875,6065.85,6125,5925.45,24657,146765618.7,"2018-10-19",4574,"INE269B01029"]
["LEEL","EQ",69.4,69.8,65,66.7,66.9,69.75,127032,8491997.25,"2018-10-19",2311,"INE245C01019"]
["LEMONTREE","EQ",66.4,69.15,66.25,68.95,68.3,67.7,248425,16945275.85,"2018-10-19",4489,"INE970X01018"]
["LGBBROSLTD","EQ",421.05,424.6,409.8,418.85,419.8,423.4,2868,1198276.25,"2018-10-19",337,"INE337A01034"]
["LIBERTSHOE","EQ",148.2,150.05,146.35,148.3,148.9,151.75,32514,4818140,"2018-10-19",758,"INE557B01019"]
["LICHSGFIN","EQ",430.8,437.05,416,423.35,423.3,434.05,2353049,1001715277.15,"2018-10-19",54478,"INE115A01026"]
["LICNETFN50","EQ",106,107.8,105.2,106,106,110.5,64,6767.3,"2018-10-19",8,"INF767K01OS7"]
["LICNETFSEN","EQ",363.05,379.9,363.05,370,370,387.41,502,186471.7,"2018-10-19",6,"INF767K01OT5"]
["LICNFNHGP","EQ",110.25,110.25,108.01,108.01,108.01,110.25,342,37625.61,"2018-10-19",5,"INF767K01PC8"]
["LINCOLN","EQ",232.9,234.4,220.05,227.85,228.5,232.65,47516,10814893.4,"2018-10-19",1349,"INE405C01035"]
["LINCPEN","EQ",310.9,310.9,302.15,305,306.85,301.55,551,168056.8,"2018-10-19",26,"INE802B01019"]
["LINDEINDIA","EQ",417,421.9,415.6,420,421.5,417.25,8875,3714743.5,"2018-10-19",304,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1005,999.99,999.99,999.99,1000,984520,984521696.78,"2018-10-19",3116,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,1000,1000.01,1000.01,1000,2247,2247020.41,"2018-10-19",36,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.95,47.2,44.55,46.1,46.3,46.4,23211,1054722.4,"2018-10-19",459,"INE397H01017"]
["LOTUSEYE","EQ",27.5,28.6,27.05,28.15,28.2,28.4,8097,229522.35,"2018-10-19",120,"INE947I01017"]
["LOVABLE","EQ",111.5,112.35,108,108.95,109,112.6,16002,1752974.25,"2018-10-19",553,"INE597L01014"]
["LPDC","EQ",4,4.2,3.9,3.9,3.9,4,3285,12950.3,"2018-10-19",11,"INE197J01017"]
["LSIL","EQ",1.3,1.3,1.3,1.3,1.3,1.35,172192,223849.6,"2018-10-19",182,"INE093R01011"]
["LT","EQ",1200,1211.9,1186,1206.05,1210,1211.9,2006965,2405901778.95,"2018-10-19",70416,"INE018A01030"]
["LTI","EQ",1818.85,1818.85,1705,1742.8,1743,1832.45,483528,846933709.6,"2018-10-19",35532,"INE214T01019"]
["LTTS","EQ",1550,1590,1513.35,1560.8,1560,1550,108509,167731601.75,"2018-10-19",9423,"INE010V01017"]
["LUMAXIND","EQ",1743.35,1743.35,1710,1716.4,1729.95,1744.2,2656,4569618.8,"2018-10-19",316,"INE162B01018"]
["LUMAXTECH","EQ",170.25,170.25,160.05,163.4,165,170.75,33120,5462803.95,"2018-10-19",962,"INE872H01027"]
["LUPIN","EQ",888,905.8,859.2,880.25,879.95,896.65,2574321,2276990149.85,"2018-10-19",84148,"INE326A01037"]
["LUXIND","EQ",1532.1,1547.95,1502,1523.6,1506,1559.05,35066,53102941.05,"2018-10-19",1681,"INE150G01020"]
["LYKALABS","EQ",35.5,36.45,35.05,35.8,36,35.5,22796,817487.45,"2018-10-19",216,"INE933A01014"]
["LYPSAGEMS","EQ",11,11.25,10.65,10.8,10.8,10.9,44717,487858.9,"2018-10-19",116,"INE142K01011"]
["M&M","EQ",748.1,758,732.1,741.2,742.85,759.4,2985488,2218381956.3,"2018-10-19",102223,"INE101A01026"]
["M&MFIN","EQ",366,379.4,352.85,356.25,356.45,366.05,2878338,1039054054.85,"2018-10-19",53140,"INE774D01024"]
["M100","EQ",19,19,18.75,18.88,19,18.78,6744,127713.63,"2018-10-19",67,"INF247L01023"]
["M50","EQ",103,104.94,101.5,101.5,101.5,104.05,1408,143776.21,"2018-10-19",38,"INF247L01536"]
["MAANALU","EQ",106.6,106.6,100,101.9,100.6,105.05,2913,296245.05,"2018-10-19",191,"INE215I01019"]
["MADHAV","EQ",43,43.55,42.1,42.15,42.3,43,1080,45998.55,"2018-10-19",25,"INE925C01016"]
["MADHUCON","EQ",6.75,6.75,6.6,6.75,6.75,6.45,67170,452387.2,"2018-10-19",141,"INE378D01032"]
["MADRASFERT","EQ",19.7,19.8,18.65,18.95,19.45,19.8,56493,1080697.7,"2018-10-19",604,"INE414A01015"]
["MAGADSUGAR","BE",120,125,118.75,118.75,118.75,125,6266,750010.65,"2018-10-19",79,"INE347W01011"]
["MAGMA","EQ",102,103.05,96.6,97.55,97.5,102.1,157257,15544520.65,"2018-10-19",3858,"INE511C01022"]
["MAGNUM","EQ",5.6,5.6,5.2,5.6,5.6,5.35,6166,34172.95,"2018-10-19",24,"INE387I01016"]
["MAHABANK","EQ",11.15,12.85,11.1,11.35,11.35,11.25,436912,5005552.95,"2018-10-19",1267,"INE457A01014"]
["MAHAPEXLTD","BE",135,143.8,133,143.7,143.7,140,2097,284511.4,"2018-10-19",30,"INE843B01013"]
["MAHASTEEL","EQ",75.5,75.8,67.4,74.75,74.45,76.1,28835,2082858.85,"2018-10-19",279,"INE451L01014"]
["MAHINDCIE","EQ",263,269,257.1,264.7,265,263.55,3349833,886622466.35,"2018-10-19",10162,"INE536H01010"]
["MAHLIFE","EQ",415,440,410.5,428.7,435,415.9,157643,66005010.4,"2018-10-19",3185,"INE813A01018"]
["MAHLOG","EQ",551.45,551.45,510,536.4,532,559.75,13235,7016612.45,"2018-10-19",1622,"INE766P01016"]
["MAHSCOOTER","EQ",2318.5,2318.5,2200,2205.45,2209.95,2270.45,7818,17318043.45,"2018-10-19",1125,"INE288A01013"]
["MAHSEAMLES","EQ",471.9,471.9,460,460.5,460,470.7,34603,16035561.65,"2018-10-19",1949,"INE271B01025"]
["MAITHANALL","EQ",536,536,504,508.4,514,535.9,16577,8524995.15,"2018-10-19",1399,"INE683C01011"]
["MAJESCO","EQ",469,470.7,448.1,450.1,450,466.6,21922,9982377.45,"2018-10-19",1813,"INE898S01029"]
["MALUPAPER","EQ",42.7,44.95,41.6,44.6,44.6,43.35,2396,103120.5,"2018-10-19",27,"INE383H01017"]
["MANAKALUCO","EQ",7.75,7.75,6.65,6.8,6.7,6.8,14491,104042.5,"2018-10-19",163,"INE859Q01017"]
["MANAKCOAT","EQ",7.25,7.55,7.05,7.15,7.15,7.6,10458,75397.4,"2018-10-19",19,"INE830Q01018"]
["MANAKSIA","EQ",39.8,39.8,39.1,39.3,39.2,40.45,617,24252.25,"2018-10-19",18,"INE015D01022"]
["MANAKSTEEL","EQ",20,20,18.3,18.35,19.15,19.7,11970,229401.4,"2018-10-19",103,"INE824Q01011"]
["MANALIPETC","EQ",34.8,35.8,34.3,35.2,35.35,35.05,483304,16868767.6,"2018-10-19",2358,"INE201A01024"]
["MANAPPURAM","EQ",70.95,72.65,68.95,69.85,69.95,71.05,2762778,194417018.35,"2018-10-19",10133,"INE522D01027"]
["MANDHANA","BE",5.25,5.6,5.25,5.25,5.25,5.5,12799,67391.1,"2018-10-19",48,"INE087J01010"]
["MANGALAM","EQ",82.65,82.65,76,78.45,78,78.5,18334,1435494.8,"2018-10-19",392,"INE584F01014"]
["MANGCHEFER","EQ",40.5,41.95,40.5,40.95,41.35,41.55,7915,326925.2,"2018-10-19",98,"INE558B01017"]
["MANGLMCEM","EQ",220.6,223.1,215,216.75,216.1,221.95,6030,1312361.4,"2018-10-19",244,"INE347A01017"]
["MANGTIMBER","EQ",20,20.3,19,19.9,20,20.6,17826,350573.6,"2018-10-19",174,"INE805B01012"]
["MANINDS","EQ",86.55,86.55,79.6,82.8,83.9,86.55,119402,9831554.6,"2018-10-19",1473,"INE993A01026"]
["MANINFRA","EQ",39.7,40.2,38.2,38.75,38.65,40.15,99600,3910533.75,"2018-10-19",1004,"INE949H01023"]
["MANPASAND","EQ",96.3,98.6,94.8,95.1,94.95,99.45,266075,25505338.05,"2018-10-19",2576,"INE122R01018"]
["MANUGRAPH","EQ",33.35,35,33.05,34.8,35,34.2,2892,100075.45,"2018-10-19",31,"INE867A01022"]
["MARALOVER","EQ",27.3,27.3,26.25,26.25,27,26.95,288,7574.25,"2018-10-19",8,"INE882A01013"]
["MARATHON","EQ",116,116,113,114.35,113,117.15,1161,133039.05,"2018-10-19",38,"INE182D01020"]
["MARICO","EQ",314.1,316.65,307.4,310,309.1,314.8,2184763,680461739.65,"2018-10-19",45122,"INE196A01026"]
["MARKSANS","EQ",30.25,30.35,28.4,29.45,29.45,30.3,2530635,74460874.05,"2018-10-19",8369,"INE750C01026"]
["MARUTI","EQ",6830,6965,6715.5,6756.45,6760,6885.6,903940,6154829122.4,"2018-10-19",128810,"INE585B01010"]
["MASFIN","EQ",476,476,442.35,452,444.95,483.2,44965,20561287.1,"2018-10-19",3819,"INE348L01012"]
["MASTEK","EQ",459.95,459.95,436.05,444.05,448.35,461.4,49778,22145746.55,"2018-10-19",2805,"INE759A01021"]
["MATRIMONY","EQ",465,467.95,448,460.15,461,470.05,37524,17086928.65,"2018-10-19",521,"INE866R01028"]
["MAWANASUG","BE",59.8,61.9,58.1,60.75,60.65,61.15,58258,3487300.95,"2018-10-19",289,"INE636A01039"]
["MAXINDIA","EQ",68.75,70.8,67.4,70.05,69.5,69.15,86179,5954026.7,"2018-10-19",1859,"INE153U01017"]
["MAXVIL","EQ",48.3,48.4,47,47.7,47.75,48.8,56086,2665209.95,"2018-10-19",535,"INE154U01015"]
["MAYURUNIQ","EQ",385,389.2,382.6,386.4,388.6,384.95,6824,2630571.15,"2018-10-19",485,"INE040D01038"]
["MAZDA","EQ",336,340.05,332,339.4,337,334.65,3852,1302160,"2018-10-19",98,"INE885E01034"]
["MBECL","BE",16.5,16.5,16.25,16.25,16.25,17.1,2681,43816.25,"2018-10-19",16,"INE748A01016"]
["MBLINFRA","EQ",13.5,14.8,13.5,14.35,14.7,14.7,29830,424981.9,"2018-10-19",144,"INE912H01013"]
["MCDHOLDING","EQ",35.5,35.5,30.45,31.6,32,33.7,74998,2403991.65,"2018-10-19",1040,"INE836H01014"]
["MCDOWELL-N","EQ",531.9,540,519.25,529.8,528.65,533.3,1610958,853317980.95,"2018-10-19",56837,"INE854D01024"]
["MCLEODRUSS","EQ",135.2,135.25,130.4,132.25,133.1,135.2,283243,37364367.9,"2018-10-19",2025,"INE942G01012"]
["MCX","EQ",779.8,792.3,750.4,774.7,781.6,781.75,556388,427981707.2,"2018-10-19",19001,"INE745G01035"]
["MEGASOFT","EQ",6.95,6.95,6.3,6.85,6.9,6.7,5325,34548.65,"2018-10-19",41,"INE933B01012"]
["MEGH","EQ",75.55,77.65,75.1,76.6,76.95,77.25,397318,30448080.2,"2018-10-19",3333,"INE974H01013"]
["MENONBE","EQ",79,79,74.2,76.6,77,75.7,10423,799182.3,"2018-10-19",267,"INE071D01033"]
["MEP","EQ",43.55,43.85,42.8,43.05,42.85,43.95,364832,15812294.95,"2018-10-19",2203,"INE776I01010"]
["MERCATOR","EQ",11.95,11.95,11.5,11.55,11.5,11.9,1426524,16619745.25,"2018-10-19",1087,"INE934B01028"]
["MERCK","EQ",2951.25,2951.25,2803.7,2810.15,2810,2951.25,17917,50701218.85,"2018-10-19",1967,"INE199A01012"]
["METALFORGE","EQ",11.8,12.8,11.8,12.8,12.8,12.2,25527,320595.2,"2018-10-19",110,"INE425A01011"]
["METKORE","BE",1.4,1.45,1.4,1.45,1.45,1.4,11,15.85,"2018-10-19",3,"INE592I01029"]
["MFSL","EQ",372,392.4,367.55,389.95,389,384.95,553074,210612332,"2018-10-19",18711,"INE180A01020"]
["MGL","EQ",818,833.2,800.6,828.7,830,821.15,224365,184310534.75,"2018-10-19",12942,"INE002S01010"]
["MHRIL","EQ",193.25,204.45,192.25,202.9,202,194.85,94311,18677008.15,"2018-10-19",2646,"INE998I01010"]
["MIC","EQ",1.8,1.8,1.8,1.8,1.8,1.75,12869,23164.2,"2018-10-19",34,"INE287C01029"]
["MIDHANI","EQ",114.7,116.6,112.15,114.25,114.85,116.35,84963,9706156.85,"2018-10-19",1527,"INE099Z01011"]
["MINDACORP","EQ",120,123,118.35,119.55,119.55,121.4,79228,9581677.75,"2018-10-19",1311,"INE842C01021"]
["MINDAIND","EQ",314.4,324.5,306.3,312.7,320.6,316.65,225022,69542439.55,"2018-10-19",16590,"INE405E01023"]
["MINDTECK","EQ",51.3,54,48.1,48.55,48.1,50.7,37197,1893578.85,"2018-10-19",611,"INE110B01017"]
["MINDTREE","EQ",925,927.8,801.1,813.9,819.3,977.95,8893142,7424441362.6,"2018-10-19",311806,"INE018I01017"]
["MIRCELECTR","EQ",24.85,24.85,23.7,24.05,24.05,24.9,140194,3370129.8,"2018-10-19",578,"INE831A01028"]
["MIRZAINT","EQ",78.3,80.65,77.55,79.75,80.5,80.25,72367,5702764.1,"2018-10-19",1311,"INE771A01026"]
["MMFL","EQ",591.75,599.95,580,595.7,595.05,591.75,4573,2673623.4,"2018-10-19",624,"INE227C01017"]
["MMTC","EQ",28.95,29.7,28,28.25,28.05,29.25,930326,26509041.05,"2018-10-19",3525,"INE123F01029"]
["MOHITIND","EQ",7.1,7.35,7.05,7.3,7.3,7.25,5371,38851.95,"2018-10-19",25,"INE954E01012"]
["MOHOTAIND","EQ",77.9,78.25,73.8,75.85,75.75,75.05,3454,260436.65,"2018-10-19",29,"INE313D01013"]
["MOIL","EQ",173.4,176.5,167.7,169,169.5,173.15,244855,41966979.25,"2018-10-19",4134,"INE490G01020"]
["MOLDTECH","EQ",41.55,43,40.6,42.4,42.9,42.35,9328,391939.6,"2018-10-19",120,"INE835B01035"]
["MOLDTKPAC","EQ",264.8,264.8,252.6,261.5,258.75,262.65,23758,6148200.95,"2018-10-19",1073,"INE893J01029"]
["MONSANTO","EQ",2622.8,2688.9,2615,2662.05,2669.5,2615,1929,5128679.7,"2018-10-19",715,"INE274B01011"]
["MONTECARLO","EQ",365,370.45,363.6,366.45,367,364.8,6038,2211495.15,"2018-10-19",844,"INE950M01013"]
["MORARJEE","EQ",24,24,22.05,22.45,22.55,23.1,9973,224957.1,"2018-10-19",98,"INE161G01027"]
["MOREPENLAB","EQ",25,25,23.4,23.45,23.4,24.6,426778,10143698.25,"2018-10-19",1619,"INE083A01026"]
["MOTHERSUMI","EQ",248.55,258.7,241.25,256.05,254.35,250.25,6285370,1560951100.95,"2018-10-19",75213,"INE775A01035"]
["MOTILALOFS","EQ",625,634.5,613,627.45,633.05,633.15,94601,59110156.7,"2018-10-19",8774,"INE338I01027"]
["MOTOGENFIN","EQ",44.95,44.95,44.05,44.05,44.05,44.1,965,43318.25,"2018-10-19",3,"INE861B01015"]
["MPHASIS","EQ",1104.95,1120,1062,1067.6,1072,1123.75,1025048,1103765057.9,"2018-10-19",79227,"INE356A01018"]
["MPSLTD","EQ",499.6,510.95,492,495.85,492,497.7,2053,1035594.65,"2018-10-19",245,"INE943D01017"]
["MRF","EQ",61965,62690,60900,61967.85,61967.9,62101.85,7567,467441551.25,"2018-10-19",5285,"INE883A01011"]
["MRO-TEK","EQ",47.85,47.85,46.2,47.85,47.85,45.6,30296,1448345.7,"2018-10-19",78,"INE398B01018"]
["MRPL","EQ",79.45,85.2,79.2,84.15,85,81.2,2590591,213651148.8,"2018-10-19",15554,"INE103A01014"]
["MSPL","EQ",13.1,13.7,11.6,12.85,13,13.1,7637,97409.55,"2018-10-19",73,"INE752G01015"]
["MTEDUCARE","EQ",53.85,55,51.25,53.25,52.75,52.8,81203,4301517.95,"2018-10-19",863,"INE472M01018"]
["MTNL","EQ",13.75,14.2,13.5,13.85,13.75,13.75,776683,10712861.35,"2018-10-19",1827,"INE153A01019"]
["MUKANDENGG","EQ",22.6,22.85,22.1,22.15,22.2,23.1,2026,45419.65,"2018-10-19",44,"INE022B01014"]
["MUKANDLTD","EQ",57.4,57.4,54.35,55.2,55,56.55,13493,750789.55,"2018-10-19",340,"INE304A01026"]
["MUKTAARTS","EQ",40.05,40.05,37,38.4,38.5,40.45,32596,1251456.5,"2018-10-19",497,"INE374B01019"]
["MUNJALAU","EQ",56.1,57,55.7,56.1,55.85,57.65,39295,2220591.15,"2018-10-19",479,"INE672B01032"]
["MUNJALSHOW","EQ",187.1,189.35,185,187.1,186.2,187.7,9607,1796815.45,"2018-10-19",237,"INE577A01027"]
["MURUDCERA","EQ",23.95,24.7,23.15,23.6,23.25,24.05,18421,438046.65,"2018-10-19",198,"INE692B01014"]
["MUTHOOTCAP","EQ",814,860,763.4,788.3,785,807.5,45280,36733207,"2018-10-19",3770,"INE296G01013"]
["MUTHOOTFIN","EQ",397,404.45,367.2,379.4,380.35,402.6,1103180,422445479.2,"2018-10-19",21926,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,635304,154765.95,"2018-10-19",62,"INE744I01034"]
["N100","EQ",610.8,610.8,610,610.36,610.1,616.2,2100,1282191.5,"2018-10-19",212,"INF247L01031"]
["NACLIND","EQ",28.55,28.55,27,27.05,27.1,27.95,2645,72295.2,"2018-10-19",90,"INE295D01020"]
["NAGAFERT","EQ",9.8,9.8,9.25,9.3,9.3,9.6,134438,1257940.5,"2018-10-19",483,"INE454M01024"]
["NAGAROIL","EQ",1.45,1.45,1.25,1.3,1.35,1.45,529801,696484.6,"2018-10-19",229,"INE453M01018"]
["NAGREEKCAP","EQ",13.65,14.5,13.45,14.3,14.5,14.15,4871,68060.95,"2018-10-19",26,"INE245I01016"]
["NAGREEKEXP","EQ",23.4,25,23.4,23.6,23.75,23.4,2441,59412.65,"2018-10-19",29,"INE123B01028"]
["NAHARCAP","EQ",101.75,101.75,96.2,97.5,97.5,98.2,847,82579.15,"2018-10-19",31,"INE049I01012"]
["NAHARINDUS","EQ",56.65,56.65,54.5,55.35,54.5,55,2464,136278.5,"2018-10-19",257,"INE289A01011"]
["NAHARPOLY","EQ",40.25,41.05,39.25,39.45,39.3,41.6,2877,115868.45,"2018-10-19",82,"INE308A01027"]
["NAHARSPING","EQ",81.5,86.75,78.95,79.45,79,80.9,11076,884957.1,"2018-10-19",336,"INE290A01027"]
["NATCOPHARM","EQ",712,739.65,705,726.75,735,717.4,105219,75646597.05,"2018-10-19",9545,"INE987B01026"]
["NATHBIOGEN","EQ",390.6,390.6,365.05,371,372.75,392.2,11064,4173478.3,"2018-10-19",770,"INE448G01010"]
["NATIONALUM","EQ",66,67.45,64.8,67.05,67,65.9,10876844,723876720.75,"2018-10-19",25675,"INE139A01034"]
["NAUKRI","EQ",1500,1547.1,1431.05,1517.1,1532.95,1501.4,70103,104848578.2,"2018-10-19",10202,"INE663F01024"]
["NAVINFLUOR","EQ",669.9,669.9,641.05,649.25,646,653.1,18678,12114137.8,"2018-10-19",1970,"INE048G01026"]
["NAVKARCORP","EQ",82,82.35,80.4,81.4,80.9,83.9,75056,6099196.7,"2018-10-19",2394,"INE278M01019"]
["NAVNETEDUL","EQ",110.8,112.75,106,106.85,107,109.45,47011,5057161.45,"2018-10-19",1487,"INE060A01024"]
["NBCC","EQ",56.1,57.25,52.2,53,53.15,56.3,12781096,689097155.35,"2018-10-19",42435,"INE095N01031"]
["NBIFIN","EQ",1100,1100,1100,1100,1100,1111,9,9900,"2018-10-19",5,"INE365I01020"]
["NBVENTURES","EQ",115.05,118,115,115.9,115.5,116.65,223828,25932422.85,"2018-10-19",6664,"INE725A01022"]
["NCC","EQ",67.35,69.7,65.25,66.1,66.45,68.7,11760089,785450939.1,"2018-10-19",47911,"INE868B01028"]
["NCLIND","EQ",131.8,133.55,124,127.35,126.35,130.6,21025,2694020.25,"2018-10-19",934,"INE732C01016"]
["NDGL","EQ",815.95,815.95,777,777,777,815.9,4,3153.95,"2018-10-19",3,"INE756C01015"]
["NDL","EQ",73,73,69.45,69.95,70,71.2,13528,946608.75,"2018-10-19",356,"INE875G01030"]
["NDTV","EQ",33.65,34.2,32.35,33.6,33.6,34.05,18723,623535.95,"2018-10-19",101,"INE155G01029"]
["NECCLTD","EQ",8.4,8.75,8.25,8.55,8.75,8.65,10895,92773.4,"2018-10-19",81,"INE553C01016"]
["NECLIFE","EQ",22,22.4,21.55,21.7,21.8,22.25,86639,1896163.7,"2018-10-19",657,"INE023H01027"]
["NELCAST","EQ",74.85,74.85,70.5,71.1,71,73.45,25250,1804391.15,"2018-10-19",348,"INE189I01024"]
["NELCO","EQ",245,248,240.3,240.3,240.3,252.9,43373,10487165.2,"2018-10-19",582,"INE045B01015"]
["NESCO","EQ",444.3,455,430.5,446.7,441.15,444.3,8696,3848479.6,"2018-10-19",729,"INE317F01035"]
["NESTLEIND","EQ",9676.2,9695.15,9480,9609.05,9620,9725.35,69090,662712193.25,"2018-10-19",14197,"INE239A01016"]
["NETWORK18","EQ",42.9,43.2,42.25,42.7,42.65,43,247387,10538867.65,"2018-10-19",1174,"INE870H01013"]
["NEULANDLAB","EQ",589.85,596.75,580.85,583.4,582.55,585.6,913,535556.75,"2018-10-19",119,"INE794A01010"]
["NEWGEN","EQ",229.05,237.05,229.05,235,236,234.3,11359,2652997.5,"2018-10-19",1106,"INE619B01017"]
["NEXTMEDIA","EQ",15.9,15.9,15.7,15.75,15.75,16.35,5926,93493.2,"2018-10-19",20,"INE747B01016"]
["NFL","EQ",35.4,35.85,35.05,35.15,35.1,36.2,193613,6847201.05,"2018-10-19",1130,"INE870D01012"]
["NH","EQ",215,221.05,207.9,208.85,208,216.2,20867,4420832.45,"2018-10-19",907,"INE410P01011"]
["NHPC","EQ",23.7,24.6,23.6,24.4,24.3,23.7,4955763,119510498,"2018-10-19",6942,"INE848E01016"]
["NIACL","EQ",208.85,208.85,202.25,205.35,205,208.85,19866,4082945.1,"2018-10-19",1109,"INE470Y01017"]
["NIBL","EQ",26.7,26.7,25.3,25.3,25.3,26.55,1892,49268.8,"2018-10-19",16,"INE047O01014"]
["NIFTYBEES","EQ",1094,1094,1072.42,1074.43,1077,1093.2,80335,86576002.82,"2018-10-19",2026,"INF732E01011"]
["NIITLTD","EQ",72.6,74.75,70.15,74.25,74.05,72.95,626877,45926551.05,"2018-10-19",5117,"INE161A01038"]
["NIITTECH","EQ",1200,1265,1172,1238.25,1247.7,1191.55,3379188,4148358078.6,"2018-10-19",98449,"INE591G01017"]
["NILAINFRA","EQ",7.9,8.15,7.7,7.8,7.9,7.8,181739,1430400.5,"2018-10-19",342,"INE937C01029"]
["NILKAMAL","EQ",1587,1610,1545,1574.4,1600,1587,13791,21620670,"2018-10-19",1897,"INE310A01015"]
["NIPPOBATRY","EQ",699.55,699.95,661.1,674.9,674.9,685.9,879,594554.75,"2018-10-19",126,"INE567A01010"]
["NITCO","EQ",36.65,37.5,35.4,36.55,36.6,36.85,123371,4466383.7,"2018-10-19",1409,"INE858F01012"]
["NITESHEST","EQ",5.85,5.95,5.55,5.9,5.9,5.85,56239,325193.1,"2018-10-19",111,"INE639K01016"]
["NITINFIRE","EQ",2.2,2.2,2.05,2.1,2.1,2.2,57745,122128.15,"2018-10-19",107,"INE489H01020"]
["NITINSPIN","EQ",80.1,81,76.95,79.3,79.75,81.15,14455,1148933.1,"2018-10-19",557,"INE229H01012"]
["NKIND","EQ",47.15,48.55,47.1,47.85,47.15,48,804,38023.6,"2018-10-19",5,"INE542C01019"]
["NLCINDIA","EQ",85.3,85.4,83.5,84.2,84.2,85.05,2651236,224012728.7,"2018-10-19",14386,"INE589A01014"]
["NMDC","EQ",108.2,113.4,108,109.6,109.85,110.45,2855540,315892500.6,"2018-10-19",13683,"INE584A01023"]
["NOCIL","EQ",152.15,159.8,150.6,151.65,151.7,154.95,477561,73685258.15,"2018-10-19",6987,"INE163A01018"]
["NOIDATOLL","EQ",7.3,7.65,6.65,7.55,7.65,7.25,73012,529744.2,"2018-10-19",278,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.7,6.7,6.7,6.7,1098,7371.1,"2018-10-19",6,"INE369C01017"]
["NRAIL","EQ",492.4,518,482,507.55,510,488,10876,5392940.35,"2018-10-19",1216,"INE740D01017"]
["NRBBEARING","EQ",161.9,161.9,155.5,157.8,158,160.95,29761,4696125.5,"2018-10-19",1078,"INE349A01021"]
["NSIL","EQ",1040.05,1099.9,1013.05,1068.05,1099.9,1047.1,359,378298.05,"2018-10-19",33,"INE023A01030"]
["NTPC","EQ",162.6,165.25,160.3,161.45,162.9,162.9,5169133,839069341.75,"2018-10-19",29122,"INE733E01010"]
["NUCLEUS","EQ",366.45,369.95,356.2,363.35,364,368.65,13619,4946702.95,"2018-10-19",912,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.45,0.45,0.4,20823,9320.4,"2018-10-19",6,"INE318J01027"]
["OBEROIRLTY","EQ",376.95,378.3,366.1,373.25,372.2,375.15,140688,52511273.2,"2018-10-19",14300,"INE093I01010"]
["OCCL","EQ",998.95,999,955,960.85,969.9,980.6,4293,4154681.85,"2018-10-19",381,"INE321D01016"]
["OCL","EQ",946.6,946.6,912,918.35,920,946.6,5659,5233148.05,"2018-10-19",341,"INE290B01025"]
["OFSS","EQ",3935.6,3935.6,3775.8,3807.2,3790,3908.05,21862,83946280.2,"2018-10-19",5560,"INE881D01027"]
["OIL","EQ",201,206.45,196.55,202.85,204.2,201.85,810677,162555480.5,"2018-10-19",11766,"INE274J01014"]
["OILCOUNTUB","EQ",16.9,16.9,15.1,15.65,15.9,15.8,6956,109169.5,"2018-10-19",132,"INE591A01010"]
["OISL","EQ",2.15,2.15,2,2.15,2.15,2.05,12475,26198.75,"2018-10-19",20,"INE196J01019"]
["OLECTRA","BE",206.55,215.7,206.5,207.8,209.85,217.35,48899,10179929.3,"2018-10-19",279,"INE260D01016"]
["OMAXAUTO","EQ",90.2,104.4,90.2,96.95,96,97.1,28766,2845353.85,"2018-10-19",953,"INE090B01011"]
["OMAXE","EQ",215.1,215.85,214.35,214.7,215,215.15,275637,59247282.9,"2018-10-19",4659,"INE800H01010"]
["OMKARCHEM","EQ",10.2,10.2,9.75,10.15,10.15,10.15,12769,128636.35,"2018-10-19",86,"INE474L01016"]
["OMMETALS","EQ",33.3,33.3,28.95,29.3,29.25,33.15,80895,2431091.55,"2018-10-19",785,"INE239D01028"]
["ONELIFECAP","EQ",11.95,11.95,11.15,11.9,11.95,11.4,2521,30048.6,"2018-10-19",11,"INE912L01015"]
["ONGC","EQ",162.5,163.75,157,160.45,160.75,162.1,7258192,1160793883.8,"2018-10-19",59485,"INE213A01029"]
["ONMOBILE","EQ",34.8,34.8,33.3,33.7,33.6,34.25,68849,2335145.1,"2018-10-19",568,"INE809I01019"]
["ONWARDTEC","EQ",55.2,59,53.7,55.9,56.7,55.2,22028,1212589.5,"2018-10-19",180,"INE229A01017"]
["OPTIEMUS","BE",114.05,114.05,114.05,114.05,114.05,108.65,2803,319682.15,"2018-10-19",7,"INE350C01017"]
["OPTOCIRCUI","EQ",10.15,10.5,10,10.2,10.25,10.4,110417,1127250.65,"2018-10-19",357,"INE808B01016"]
["ORBTEXP","EQ",139.05,140.15,137.1,140.1,140.15,140,3661,511761.05,"2018-10-19",99,"INE231G01010"]
["ORICONENT","EQ",30,30.1,28.65,28.95,29.3,29.75,43708,1279472.8,"2018-10-19",329,"INE730A01022"]
["ORIENTABRA","EQ",27,27.35,26.15,26.65,26.45,27.1,23161,618504.5,"2018-10-19",150,"INE569C01020"]
["ORIENTALTL","EQ",10.25,10.25,9.95,10,10,10.25,4191,41862.25,"2018-10-19",24,"INE998H01012"]
["ORIENTBANK","EQ",64.5,65.9,62.65,62.9,62.85,64.9,2534472,161933991.05,"2018-10-19",7768,"INE141A01014"]
["ORIENTBELL","EQ",183.9,183.9,170,171.5,174,180.55,3078,537214.1,"2018-10-19",229,"INE607D01018"]
["ORIENTCEM","EQ",89.1,89.6,85.25,87.6,87.85,89.05,26388,2295948.45,"2018-10-19",766,"INE876N01018"]
["ORIENTELEC","EQ",123,127.2,122,126.35,126.9,127.7,136859,17112416.9,"2018-10-19",1802,"INE142Z01019"]
["ORIENTHOT","EQ",37.2,37.2,35.65,36,36,36.5,14785,532363.9,"2018-10-19",1124,"INE750A01020"]
["ORIENTLTD","EQ",204.8,209.2,190,197.15,198.05,204.8,5450,1083727.45,"2018-10-19",56,"INE609C01024"]
["ORIENTPPR","EQ",44.45,44.9,43.65,43.9,43.9,44.55,499740,22033893.95,"2018-10-19",1877,"INE592A01026"]
["ORIENTREF","EQ",221.5,225.9,215,219.25,216.55,225.65,48852,10714481.4,"2018-10-19",2737,"INE743M01012"]
["ORISSAMINE","EQ",717.85,717.85,683,693.5,689.25,690.05,1771,1227544.85,"2018-10-19",282,"INE725E01024"]
["ORTEL","EQ",7.8,8.5,7.8,8.4,8,8.1,5027,42061.5,"2018-10-19",34,"INE849L01019"]
["ORTINLABSS","EQ",17,17,16.25,16.45,16.65,16.9,10799,178144.3,"2018-10-19",65,"INE749B01012"]
["OSWALAGRO","EQ",9.2,9.5,8.75,9.2,9,9.05,15490,143133.95,"2018-10-19",130,"INE142A01012"]
["PAGEIND","EQ",27900,29480,26500,28945.85,28900,28066.3,45796,1282669650.65,"2018-10-19",21423,"INE761H01022"]
["PAISALO","EQ",301.65,301.65,299.1,299.1,299.1,303.4,106,31860.8,"2018-10-19",17,"INE420C01042"]
["PALREDTEC","EQ",36.1,38.25,36.1,37.6,37.6,37.35,237,8885.45,"2018-10-19",13,"INE218G01033"]
["PANACEABIO","EQ",165.05,167.9,160,160.8,160,165.5,11016,1794858.8,"2018-10-19",464,"INE922B01023"]
["PANAMAPET","EQ",115.95,117.55,112.85,114.65,114.85,117.55,16760,1939063.7,"2018-10-19",529,"INE305C01029"]
["PAPERPROD","EQ",212.05,224,211.8,218.6,217.35,215.25,10200,2226293.15,"2018-10-19",493,"INE275B01026"]
["PARABDRUGS","BE",2.55,2.55,2.55,2.55,2.55,2.55,21889,55816.95,"2018-10-19",12,"INE618H01016"]
["PARACABLES","EQ",10.85,10.9,10.5,10.65,10.5,10.75,21969,235469.25,"2018-10-19",80,"INE074B01023"]
["PARAGMILK","EQ",252,259.7,248.8,253.2,256.5,254.85,165683,42085993.35,"2018-10-19",7365,"INE883N01014"]
["PARSVNATH","EQ",9,9,7.75,7.9,7.95,8.55,95410,763059.85,"2018-10-19",242,"INE561H01026"]
["PATELENG","EQ",38,38.4,37.2,38,38.15,38.25,94571,3574968.1,"2018-10-19",743,"INE244B01030"]
["PATINTLOG","EQ",39,39,37.1,38.05,37.7,38.5,8305,314192.2,"2018-10-19",331,"INE529D01014"]
["PATSPINLTD","EQ",10.25,10.95,10,10.5,10.5,10.35,9931,105398.65,"2018-10-19",70,"INE790C01014"]
["PBAINFRA","EQ",7,7.25,6.75,6.85,6.85,7.1,4900,33521.2,"2018-10-19",13,"INE160H01019"]
["PCJEWELLER","EQ",58.2,59.5,55.7,56.7,56.55,56.4,12424807,713802494.85,"2018-10-19",68592,"INE785M01013"]
["PDMJEPAPER","EQ",22,22.45,21.5,21.65,21.55,22.1,21975,477588.2,"2018-10-19",303,"INE865T01018"]
["PDPL","EQ",8,8.4,7.8,7.85,7.95,8.1,3575,28967.55,"2018-10-19",26,"INE904D01019"]
["PDSMFL","EQ",245,255,245,246.05,245,241.6,1675,414191,"2018-10-19",26,"INE111Q01013"]
["PEARLPOLY","EQ",15.5,15.5,14.2,14.45,14.3,14.9,2480,36468.2,"2018-10-19",20,"INE844A01013"]
["PEL","EQ",2090,2133.8,1852.65,1893.95,1890,2098.75,1950199,3797590991.15,"2018-10-19",91908,"INE140A01024"]
["PENIND","EQ",37.95,39.5,36.85,39.05,38.9,38.15,130469,4993390.3,"2018-10-19",2531,"INE932A01024"]
["PENINLAND","EQ",11.5,11.75,10.9,11.1,11.1,11.65,230656,2569765.4,"2018-10-19",766,"INE138A01028"]
["PENPEBS","EQ",55,56.6,52.6,53,53,55.65,7603,405123.75,"2018-10-19",93,"INE455O01019"]
["PERSISTENT","EQ",684,696,658,660.85,660,686.15,121297,81751905.55,"2018-10-19",12001,"INE262H01013"]
["PETRONENGG","EQ",34.95,34.95,34.3,34.95,34.95,33.3,2334,81434.35,"2018-10-19",25,"INE742A01019"]
["PETRONET","EQ",213.2,219.85,212.1,213.3,213.2,216.9,2170528,465869445.6,"2018-10-19",52939,"INE347G01014"]
["PFC","EQ",79,82.35,78.95,82,82.2,80.05,6219806,504064017,"2018-10-19",26288,"INE134E01011"]
["PFIZER","EQ",2866.85,2925,2771,2797,2793.9,2865,24346,68902308.75,"2018-10-19",4751,"INE182A01018"]
["PFOCUS","EQ",69,69.9,67.65,68.45,68.9,69.3,6377,439002.6,"2018-10-19",311,"INE367G01038"]
["PFS","EQ",15.3,15.3,14.7,14.8,14.8,15.05,385667,5720404.35,"2018-10-19",1365,"INE560K01014"]
["PGEL","EQ",128,133.35,124.6,127.65,129.5,128.4,319723,41324523.7,"2018-10-19",945,"INE457L01011"]
["PGHH","EQ",9072.5,9187.85,9001,9126.15,9130,9146.25,1163,10585850.05,"2018-10-19",612,"INE179A01014"]
["PGIL","EQ",143.5,147.1,143.5,145.45,145.5,147.1,3555,518100.2,"2018-10-19",41,"INE940H01014"]
["PHILIPCARB","EQ",215,222.95,213.3,220.2,221.8,218.35,784145,170930652.95,"2018-10-19",23256,"INE602A01023"]
["PHOENIXLTD","EQ",558.85,558.85,536.25,542.5,540,563.95,29638,16099297.3,"2018-10-19",3659,"INE211B01039"]
["PIDILITIND","EQ",968,986.6,934.95,970.6,986.6,962.15,597298,573382470.85,"2018-10-19",23778,"INE318A01026"]
["PIIND","EQ",756.85,779.95,745,760.3,765.25,771.05,36046,27268807.6,"2018-10-19",3708,"INE603J01030"]
["PILANIINVS","BE",2180,2180,2080,2100,2100,2113.05,84,176232.35,"2018-10-19",29,"INE417C01014"]
["PILITA","EQ",7.25,7.25,6,6.4,6.45,6.45,29383,188773.3,"2018-10-19",66,"INE600A01035"]
["PIONDIST","EQ",185,185,175.1,180.25,181.75,182.1,5801,1043429,"2018-10-19",252,"INE889E01010"]
["PIONEEREMB","EQ",31,31.15,29,29.45,29.05,30.45,6969,206638.35,"2018-10-19",110,"INE156C01018"]
["PIRPHYTO","BE",31.5,32,31.5,32,32,32.3,1500,47636,"2018-10-19",4,"INE122J01015"]
["PITTIENG","EQ",83,85.8,80.2,81.75,82,83.2,92636,7681843.75,"2018-10-19",949,"INE450D01021"]
["PKTEA","BE",170,172.95,166.5,169.6,170,170.1,277,46962,"2018-10-19",15,"INE431F01018"]
["PLASTIBLEN","EQ",216,216,207.65,212.05,212,215.1,2206,465630.2,"2018-10-19",111,"INE083C01022"]
["PNB","EQ",66.2,67.4,65.25,66,66.15,66.5,18158920,1205518602.6,"2018-10-19",48163,"INE160A01022"]
["PNBGILTS","EQ",27.15,27.4,26.65,26.9,27.3,27.15,101203,2725714.5,"2018-10-19",679,"INE859A01011"]
["PNBHOUSING","EQ",859.45,863.95,696.15,706.1,706,864.95,2057630,1515191340.55,"2018-10-19",94331,"INE572E01012"]
["PNC","EQ",16,16,13.55,14.8,14.85,14.1,2602,38579.8,"2018-10-19",33,"INE392B01011"]
["PNCINFRA","EQ",134.5,134.5,129.65,132.35,134,135.55,278930,36861398.6,"2018-10-19",3197,"INE195J01029"]
["POCHIRAJU","EQ",3.15,3.15,3.15,3.15,3.15,3,41,129.15,"2018-10-19",3,"INE332G01032"]
["PODDARHOUS","EQ",630,630.05,620,630,630,637.05,164,102595.1,"2018-10-19",15,"INE888B01018"]
["PODDARMENT","EQ",215.9,220.8,204.3,209,210,219.45,3030,634949.9,"2018-10-19",124,"INE371C01013"]
["POKARNA","EQ",138.8,139.35,130,131.7,133,136.55,30317,4051681.7,"2018-10-19",648,"INE637C01025"]
["POLYMED","EQ",226.8,226.8,220,220.45,220.05,225.05,2386,527548.2,"2018-10-19",62,"INE205C01021"]
["POLYPLEX","EQ",518.9,520,499.85,508.3,508.5,521.6,98114,49757810.3,"2018-10-19",1777,"INE633B01018"]
["PONNIERODE","EQ",121.8,128.05,118.8,123.4,123.9,125.8,7613,932195.75,"2018-10-19",248,"INE838E01017"]
["POWERGRID","EQ",189,191.45,187.05,189.15,189.2,189.1,5342512,1009603780.35,"2018-10-19",49369,"INE752E01010"]
["POWERMECH","EQ",880,898,825,887.15,898,847.65,3799,3306811.65,"2018-10-19",685,"INE211R01019"]
["PPAP","EQ",393,393,366,370,372,392.65,21292,7941124.55,"2018-10-19",846,"INE095I01015"]
["PRABHAT","EQ",118.7,118.7,116,116.8,117.7,118.7,12493,1462481.2,"2018-10-19",412,"INE302M01033"]
["PRADIP","BE",1.8,1.8,1.8,1.8,1.8,1.85,10,18,"2018-10-19",2,"INE495J01015"]
["PRAENG","EQ",9.5,10.3,9.5,10.1,10.15,9.95,10493,106132.95,"2018-10-19",48,"INE505C01016"]
["PRAJIND","EQ",106.6,110.25,103,107.65,107.7,106.65,1552685,166087785.65,"2018-10-19",12847,"INE074A01025"]
["PRAKASH","EQ",110.95,111.75,107,108.3,107.8,112,403030,43705625.75,"2018-10-19",4752,"INE603A01013"]
["PRAKASHCON","EQ",4.4,4.9,4.4,4.6,4.6,4.5,167062,763993.75,"2018-10-19",123,"INE023M01027"]
["PRAKASHSTL","BE",0.75,0.75,0.75,0.75,0.75,0.8,85035,63776.25,"2018-10-19",82,"INE696K01024"]
["PRAXIS","EQ",171.15,176.95,165,173.95,173.55,172.55,4709,802496.5,"2018-10-19",120,"INE546Y01022"]
["PRECAM","EQ",62.45,62.45,52.6,59.05,59.05,61.9,25424,1484126.15,"2018-10-19",234,"INE484I01029"]
["PRECOT","BE",48.35,51.95,48.3,49.6,48.35,50.7,497,24403.15,"2018-10-19",7,"INE283A01014"]
["PRECWIRE","EQ",213.9,214.95,207,210.25,207,212.85,7546,1601016.55,"2018-10-19",248,"INE372C01029"]
["PREMEXPLN","EQ",206,206,195,201.2,206,206.25,5086,1018640.55,"2018-10-19",101,"INE863B01011"]
["PREMIER","EQ",8.95,9,8.25,8.35,8.65,8.9,17983,153257.8,"2018-10-19",140,"INE342A01018"]
["PREMIERPOL","EQ",29.85,29.85,24.2,27.25,26,25.2,11055,294683.4,"2018-10-19",71,"INE309M01012"]
["PRESSMN","EQ",35,35,34,34.65,34.65,35.2,6296,218512.65,"2018-10-19",45,"INE980A01023"]
["PRESTIGE","EQ",197,200.15,192.05,194,193.7,196.9,386766,75332290.45,"2018-10-19",5722,"INE811K01011"]
["PRICOLLTD","EQ",51.85,53.8,49.55,51.45,51.45,53.8,64426,3319299.35,"2018-10-19",814,"INE726V01018"]
["PRIMESECU","EQ",34,35.65,34,34.9,35.65,35.05,5806,202247,"2018-10-19",63,"INE032B01021"]
["PROSEED","EQ",0.6,0.65,0.6,0.6,0.6,0.65,41547,24936.25,"2018-10-19",22,"INE217G01027"]
["PROVOGE","EQ",2.7,2.8,2.3,2.65,2.75,2.65,142211,370688.9,"2018-10-19",121,"INE968G01033"]
["PROZONINTU","EQ",29,29.4,28,28.35,28.25,29,36557,1040770.65,"2018-10-19",370,"INE195N01013"]
["PRSMJOHNSN","EQ",92.5,92.65,85.1,87.35,88.5,92.75,427910,37837807.65,"2018-10-19",7938,"INE010A01011"]
["PSB","EQ",25.9,26.25,25.5,25.7,25.75,26,35453,917261.5,"2018-10-19",202,"INE608A01012"]
["PSL","EQ",1.45,1.45,1.35,1.35,1.4,1.4,63177,88517.8,"2018-10-19",71,"INE474B01017"]
["PSPPROJECT","EQ",391.6,396.65,383.05,395.9,386.2,395.45,13484,5285565.15,"2018-10-19",679,"INE488V01015"]
["PSUBNKBEES","EQ",294.1,301.41,294.1,298.5,298.5,298.34,12420,3679143.63,"2018-10-19",64,"INF732E01110"]
["PTC","EQ",74,76,72.35,75.5,75.8,75.4,1719339,128540266.95,"2018-10-19",7919,"INE877F01012"]
["PTL","EQ",45,45,42.15,43.85,43.85,44.25,6728,293742.35,"2018-10-19",89,"INE034D01031"]
["PUNJABCHEM","EQ",570,574.95,557,560.95,560.05,582.35,5684,3195461.2,"2018-10-19",268,"INE277B01014"]
["PUNJLLOYD","EQ",9.25,9.3,9,9.05,9.05,9.25,354473,3218724.85,"2018-10-19",811,"INE701B01021"]
["PURVA","EQ",68,68,62.7,64.45,64.5,67.55,399781,25726459.65,"2018-10-19",2120,"INE323I01011"]
["PVP","EQ",3.6,3.7,3.45,3.6,3.65,3.6,31214,111376.35,"2018-10-19",90,"INE362A01016"]
["PVR","EQ",1318,1319.25,1261.35,1290.35,1296,1314,156188,200591535.5,"2018-10-19",10595,"INE191H01014"]
["QGOLDHALF","EQ",1410,1410,1405,1406.85,1407,1398.25,201,282825.9,"2018-10-19",40,"INF082J01010"]
["QUESS","EQ",745,747,726.1,734.95,735,748.35,75663,55511304.35,"2018-10-19",9328,"INE615P01015"]
["QUICKHEAL","EQ",186.4,194.3,186,191.9,194.3,188.45,103241,19677756.75,"2018-10-19",1966,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.65,5006,8509.9,"2018-10-19",5,"INE874F01027"]
["RADICO","EQ",361,375.55,348.9,348.9,348.9,367.25,430537,153428683.65,"2018-10-19",12795,"INE944F01028"]
["RADIOCITY","EQ",332,336.75,327.25,331.6,329.95,333.25,84585,28076288.05,"2018-10-19",5810,"INE919I01016"]
["RAIN","BE",177.25,183.9,176.35,176.35,176.35,185.6,269223,47843055.2,"2018-10-19",2729,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.15,1.05,1.15,1.15,1.1,25486,28801.1,"2018-10-19",23,"INE028D01025"]
["RAJESHEXPO","EQ",560,563.4,559,560.4,560.3,558,174084,97480586.2,"2018-10-19",7483,"INE343B01030"]
["RAJRAYON","BE",0.1,0.2,0.1,0.15,0.2,0.15,1650549,251507.35,"2018-10-19",126,"INE533D01024"]
["RAJSREESUG","BE",26.3,26.3,23.95,24.6,24.95,25.2,17173,416131.7,"2018-10-19",73,"INE562B01019"]
["RAJTV","EQ",32.9,33.9,30.65,32.55,31.4,31.25,16565,536997.5,"2018-10-19",148,"INE952H01027"]
["RALLIS","EQ",184.25,192,178.6,187.55,189,185.5,190290,34955440.5,"2018-10-19",4395,"INE613A01020"]
["RAMANEWS","EQ",27.85,29.4,27.5,28.55,28.75,27.8,386356,10923337.9,"2018-10-19",1100,"INE278B01020"]
["RAMASTEEL","EQ",97.2,97.9,90.2,92.6,91.25,94.4,38503,3594775.3,"2018-10-19",574,"INE230R01027"]
["RAMCOCEM","EQ",580,582.45,562.9,577.3,579.25,577.55,231576,132236662.75,"2018-10-19",10673,"INE331A01037"]
["RAMCOIND","EQ",192.45,192.45,186,188.15,188.2,191.45,25750,4841979.25,"2018-10-19",637,"INE614A01028"]
["RAMCOSYS","EQ",314.9,319.9,302.05,304.3,304.3,317.85,35877,10935115.1,"2018-10-19",573,"INE246B01019"]
["RAMGOPOLY","BE",3.55,3.55,3.55,3.55,3.55,3.55,102,362.1,"2018-10-19",4,"INE410D01017"]
["RAMKY","EQ",126.6,129.5,126.6,126.6,126.6,133.25,20434,2587023.9,"2018-10-19",158,"INE874I01013"]
["RANASUG","BE",3.8,4.05,3.8,3.95,4,4,103444,408292.15,"2018-10-19",197,"INE625B01014"]
["RANEENGINE","EQ",484.9,484.9,460,463,460,475.85,255,119266.35,"2018-10-19",57,"INE222J01013"]
["RANEHOLDIN","EQ",1550.05,1608,1502.3,1575.1,1561,1556.3,2134,3317453.85,"2018-10-19",400,"INE384A01010"]
["RATNAMANI","EQ",849.45,855,839.95,846.2,854.9,853.8,738,624120,"2018-10-19",165,"INE703B01027"]
["RAYMOND","EQ",625,650,613,640.15,638.05,639.75,711526,451345605.8,"2018-10-19",19002,"INE301A01014"]
["RBL","EQ",591.05,592.25,564.75,575.4,581,589.6,15902,9151197.25,"2018-10-19",1451,"INE244J01017"]
["RBLBANK","EQ",530,539.8,500.5,506.1,506.5,537.9,1570109,810061813.8,"2018-10-19",40474,"INE976G01028"]
["RCF","EQ",60.4,61.6,59.2,59.6,59.6,61.1,709021,42462664.2,"2018-10-19",4135,"INE027A01015"]
["RCOM","EQ",11.55,11.55,11,11.15,11.25,11.35,42531236,476408652.6,"2018-10-19",22030,"INE330H01018"]
["RECLTD","EQ",102,105,100.7,104.15,104.15,102.7,4358129,449525881.85,"2018-10-19",41899,"INE020B01018"]
["REDINGTON","EQ",85,86.95,85,86.15,85.8,86.45,395900,34077212.5,"2018-10-19",9293,"INE891D01026"]
["REFEX","BE",17.15,17.6,17.1,17.1,17.1,18,2418,41429.85,"2018-10-19",18,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.8,1,2.8,"2018-10-19",1,"INE277C01012"]
["RELAXO","EQ",707,724.9,700.05,715.5,711.95,712.8,17947,12806893.95,"2018-10-19",2298,"INE131B01039"]
["RELCAPITAL","EQ",247,255.35,236.1,240.8,242,248.15,10627752,2610548934.6,"2018-10-19",101554,"INE013A01015"]
["RELCNX100","EQ",113,117,107.81,108.84,108.84,110.15,255,27878.12,"2018-10-19",20,"INF204K014N5"]
["RELCONS","EQ",48.25,48.25,47.62,47.84,48.03,48.25,2889,138241.28,"2018-10-19",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.25,28.25,27.97,27.99,27.99,28.41,243,6802.74,"2018-10-19",11,"INF204KA1MS3"]
["RELIANCE","EQ",1100,1111,1070.25,1101.3,1100.3,1151.3,25421229,27761323831,"2018-10-19",526528,"INE002A01018"]
["RELIGARE","EQ",35.55,36.25,33.45,33.85,34.3,35.55,196580,6727776.45,"2018-10-19",1218,"INE621H01010"]
["RELINFRA","EQ",310.2,343.75,310.2,332.75,334,316.55,6603885,2182545621.6,"2018-10-19",79884,"INE036A01016"]
["RELNV20","EQ",535,540,520,523.87,523.87,534.63,2133,1114893.55,"2018-10-19",95,"INF204KA17D8"]
["REMSONSIND","EQ",136.45,136.45,127.3,127.95,127.3,136.9,733,96664.75,"2018-10-19",21,"INE474C01015"]
["RENUKA","EQ",12.95,13.9,12.95,13.6,13.5,13.4,1361665,18366670.15,"2018-10-19",3082,"INE087H01022"]
["REPCOHOME","EQ",328,339,293.9,314.05,312.1,341.75,3111778,964737405.35,"2018-10-19",89010,"INE612J01015"]
["REPRO","EQ",555.05,590.2,543.5,570.2,564.3,561.9,3824,2199130.4,"2018-10-19",228,"INE461B01014"]
["RESPONIND","EQ",73.75,74.7,72.6,74.2,74.3,72.5,14224,1050992.6,"2018-10-19",203,"INE688D01026"]
["REVATHI","EQ",396.4,424.95,384.6,394.05,419,407.8,145,57716.15,"2018-10-19",23,"INE617A01013"]
["RHFL","EQ",40.95,42.35,38.8,40.85,40.65,40.85,973788,39813765.5,"2018-10-19",3799,"INE217K01011"]
["RICOAUTO","EQ",70.5,70.8,68.85,69.15,69,71,175152,12137762.65,"2018-10-19",1929,"INE209B01025"]
["RIIL","EQ",329.95,337.45,323.05,327.95,328.5,333.6,151138,49828234.4,"2018-10-19",4942,"INE046A01015"]
["RITES","EQ",239.5,241.35,232.15,236.1,236,240.85,168221,39720004.2,"2018-10-19",4847,"INE320J01015"]
["RJL","EQ",282.05,288,271,277.7,275.5,285.8,1400,388163.75,"2018-10-19",128,"INE722H01016"]
["RKDL","EQ",11.2,11.7,11,11.1,11.45,11.4,5263,58434.6,"2018-10-19",26,"INE722J01012"]
["RKFORGE","EQ",582,582,553.25,560.85,561.5,582.5,19983,11342526.1,"2018-10-19",933,"INE399G01015"]
["RMCL","EQ",33.75,33.75,32.65,32.95,32.9,33,153472,5100354.85,"2018-10-19",550,"INE172H01014"]
["RML","EQ",480.1,485.45,471,475,471,489.9,5171,2469277.15,"2018-10-19",284,"INE050H01012"]
["RNAM","EQ",158.5,160.5,154.55,156.15,156.8,159.9,100199,15766783.45,"2018-10-19",2759,"INE298J01013"]
["RNAVAL","EQ",12.1,12.8,11.65,11.85,11.85,12.2,729903,8679654.65,"2018-10-19",2265,"INE542F01012"]
["ROHITFERRO","EQ",1.8,1.8,1.8,1.8,1.8,1.75,1002,1803.6,"2018-10-19",2,"INE248H01012"]
["ROHLTD","EQ",118.5,118.55,108.55,109.6,110.65,117.45,18248,2034505.3,"2018-10-19",454,"INE283H01019"]
["ROLLT","EQ",3.3,3.4,3.05,3.05,3.05,3.25,2016,6432.95,"2018-10-19",34,"INE927A01040"]
["ROLTA","EQ",17.45,17.6,16.95,17.6,17.6,16.8,1607601,28088315.1,"2018-10-19",4787,"INE293A01013"]
["ROSSELLIND","EQ",84.25,87.7,83,85.05,86,84.6,6013,512573.75,"2018-10-19",90,"INE847C01020"]
["RPGLIFE","EQ",242.65,244.6,236,238.35,240.4,242.15,5523,1317182.6,"2018-10-19",448,"INE105J01010"]
["RPOWER","EQ",27.35,28.15,26.3,27.35,27.4,27.35,10555635,288936554.65,"2018-10-19",13324,"INE614G01033"]
["RPPINFRA","EQ",148.55,148.55,143.25,146.45,145.35,151.55,113711,16615629.4,"2018-10-19",320,"INE324L01013"]
["RRSLGETF","EQ",17.3,17.31,17.3,17.3,17.31,17.3,100,1730.5,"2018-10-19",5,"INF204KB1882"]
["RSSOFTWARE","EQ",32,32,30.1,30.35,30.25,32.2,42242,1306669.15,"2018-10-19",569,"INE165B01029"]
["RSWM","EQ",207.5,218.9,205.05,209.65,209.7,209.5,27276,5762962.75,"2018-10-19",883,"INE611A01016"]
["RSYSTEMS","EQ",39.8,39.8,38.55,38.9,38.9,38.65,1053,41417.35,"2018-10-19",20,"INE411H01032"]
["RTNINFRA","EQ",3.75,3.75,3.55,3.55,3.55,3.7,710093,2544923.85,"2018-10-19",353,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.3,3.1,3.15,3.15,3.25,2352230,7424071.65,"2018-10-19",765,"INE399K01017"]
["RUBYMILLS","EQ",285.9,294.8,280,282.3,281,286.2,6770,1931178.25,"2018-10-19",384,"INE301D01026"]
["RUCHINFRA","BE",4.55,4.55,4.55,4.55,4.55,4.75,18904,86013.2,"2018-10-19",63,"INE413B01023"]
["RUCHIRA","EQ",135,137.35,128.65,130.95,130.2,135.1,42705,5649065.15,"2018-10-19",945,"INE803H01014"]
["RUCHISOYA","EQ",6.35,6.35,6.2,6.2,6.2,6.5,2429850,15129811.65,"2018-10-19",1864,"INE619A01027"]
["RUPA","EQ",333.05,334,314.75,321.05,322,335.4,79875,25930213.75,"2018-10-19",2973,"INE895B01021"]
["RUSHIL","EQ",599.85,599.85,576,580.6,587.85,601.6,2035,1191334.35,"2018-10-19",420,"INE573K01017"]
["SABEVENTS","EQ",3.3,3.3,3.3,3.3,3.3,3.3,1,3.3,"2018-10-19",1,"INE860T01019"]
["SABTN","EQ",7,7,6.45,6.85,6.9,6.7,37767,258747.8,"2018-10-19",93,"INE416A01036"]
["SADBHAV","EQ",237,237.95,225.9,229,228,239.2,27526,6320465.25,"2018-10-19",1494,"INE226H01026"]
["SADBHIN","EQ",98.75,113,98.75,107.3,113,101.8,98773,10084176.6,"2018-10-19",599,"INE764L01010"]
["SAGCEM","EQ",650,658.7,631,636.15,638.9,656.95,1724,1101188.6,"2018-10-19",162,"INE229C01013"]
["SAIL","EQ",65.3,66.5,64.55,65.4,65.55,65.35,7536449,494541273.4,"2018-10-19",21443,"INE114A01011"]
["SAKHTISUG","BE",13.35,14.15,13.3,13.75,13.7,13.9,25711,353301.05,"2018-10-19",93,"INE623A01011"]
["SAKSOFT","EQ",254.95,260,240,243.4,244.5,262.4,24317,6033644.5,"2018-10-19",752,"INE667G01015"]
["SAKUMA","EQ",212,218,206.5,207.6,207.1,213.2,30826,6504072,"2018-10-19",684,"INE190H01016"]
["SALASAR","EQ",208.8,212.25,208.8,209.8,212.25,209.35,9503,1993801.9,"2018-10-19",199,"INE170V01019"]
["SALONA","EQ",80,80,73.5,73.5,73.5,77.35,987,72881.95,"2018-10-19",22,"INE498E01010"]
["SALORAINTL","BE",29.85,29.85,28.7,28.7,28.7,30.15,1754,50454.8,"2018-10-19",9,"INE924A01013"]
["SALSTEEL","EQ",5.75,5.75,5.55,5.55,5.55,5.75,10845,60725.6,"2018-10-19",50,"INE658G01014"]
["SALZERELEC","EQ",132,133.75,130,131.05,131.9,131.95,6812,892197.95,"2018-10-19",237,"INE457F01013"]
["SAMBHAAV","EQ",5.7,5.7,5.05,5.25,5.3,5.05,11542,59432.85,"2018-10-19",53,"INE699B01027"]
["SANCO","EQ",14.3,14.3,13.4,13.85,13.85,13.85,41833,581957.1,"2018-10-19",107,"INE782L01012"]
["SANDESH","EQ",859.45,860,820,834.45,845,839.4,554,463081.5,"2018-10-19",97,"INE583B01015"]
["SANDHAR","EQ",323.5,323.5,307,312.95,310.1,314.6,151529,47037973.6,"2018-10-19",2681,"INE278H01035"]
["SANGAMIND","EQ",67,67.65,65,65.2,65.95,67.9,3326,218780.25,"2018-10-19",151,"INE495C01010"]
["SANGHIIND","EQ",68.3,68.45,65.1,65.65,65.55,68.3,56834,3749503.85,"2018-10-19",788,"INE999B01013"]
["SANGHVIFOR","EQ",24.25,24.25,23.4,23.45,23.4,24.55,1464,34378.9,"2018-10-19",12,"INE263L01013"]
["SANGHVIMOV","EQ",115.9,117.6,110,111.35,110.5,115.95,9859,1105444.2,"2018-10-19",526,"INE989A01024"]
["SANOFI","EQ",5876.2,5974.2,5872.15,5918.15,5900,5917.4,12413,73485297.4,"2018-10-19",4781,"INE058A01010"]
["SANWARIA","EQ",11.95,12.25,11.65,11.95,12.05,11.9,1312842,15666537.5,"2018-10-19",1452,"INE890C01046"]
["SARDAEN","EQ",300.45,303.75,295.15,297.3,296,301.05,19721,5877926.45,"2018-10-19",1231,"INE385C01013"]
["SAREGAMA","EQ",546.9,547,510,515.05,514.35,547.9,30380,15770315.6,"2018-10-19",1492,"INE979A01017"]
["SARLAPOLY","EQ",32.25,32.9,30.05,31.7,31.45,32.3,24690,786168.45,"2018-10-19",291,"INE453D01025"]
["SASKEN","EQ",782,809.75,770,780.45,781.85,781.25,8091,6366287.3,"2018-10-19",1351,"INE231F01020"]
["SASTASUNDR","EQ",100,102.8,99.55,99.7,99.7,102.95,2111,210549.3,"2018-10-19",62,"INE019J01013"]
["SATHAISPAT","EQ",11,11.6,10.75,11.25,11.25,11,2354,26176.8,"2018-10-19",44,"INE176C01016"]
["SATIN","EQ",218,221.05,213,214.55,214.55,227.55,93167,20228974.5,"2018-10-19",2385,"INE836B01017"]
["SBILIFE","EQ",558,581.85,555.25,564.15,563,559.95,1287121,726991959.9,"2018-10-19",23578,"INE123W01016"]
["SBIN","EQ",259.7,264.2,258.1,261.1,261.15,261.15,28474307,7422011214.15,"2018-10-19",198786,"INE062A01020"]
["SCAPDVR","EQ",1.4,1.4,1.35,1.35,1.35,1.4,1500,2075,"2018-10-19",3,"INE224E01036"]
["SCHAEFFLER","EQ",5139.95,5139.95,4960,4992.8,4999,5061.4,5880,29404190.05,"2018-10-19",453,"INE513A01014"]
["SCHAND","EQ",211.45,214.75,208,209.6,211.2,209.4,4998,1050377.4,"2018-10-19",286,"INE807K01035"]
["SCHNEIDER","EQ",110.25,111.4,106.5,108.05,107.55,110.8,47767,5182922,"2018-10-19",969,"INE839M01018"]
["SCI","EQ",41.6,42.45,40,40.85,41.2,42.45,487310,19967707.3,"2018-10-19",5061,"INE109A01011"]
["SDBL","EQ",170,173.9,166.5,170.1,171,174.4,59004,10027757.95,"2018-10-19",1885,"INE480C01012"]
["SEAMECLTD","EQ",230.4,245.45,228,233.95,232.3,237.5,2333,542091.15,"2018-10-19",31,"INE497B01018"]
["SELAN","EQ",221,225.8,200.05,211.85,211.55,224.8,138835,29410612.8,"2018-10-19",3900,"INE818A01017"]
["SELMCL","EQ",1.3,1.3,1.2,1.3,1.3,1.25,52021,66883.5,"2018-10-19",31,"INE105I01012"]
["SEPOWER","EQ",4.25,4.25,4.25,4.25,4.25,4.25,1200,5100,"2018-10-19",1,"INE735M01018"]
["SEQUENT","EQ",50.6,52.7,49.15,49.15,49.15,51.7,262951,13113109.75,"2018-10-19",1203,"INE807F01027"]
["SESHAPAPER","EQ",1056.35,1065.35,1033.1,1044.3,1040.5,1056.35,3600,3771294.85,"2018-10-19",270,"INE630A01016"]
["SETCO","EQ",36.85,37,36,36.5,36.5,37.05,396240,14529092.5,"2018-10-19",1365,"INE878E01021"]
["SETF10GILT","EQ",161,161,161,161,161,161,1,161,"2018-10-19",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2860.1,2880,2855,2860.45,2863,2858.6,1306,3738499.75,"2018-10-19",181,"INF200K01099"]
["SETFNIF50","EQ",106,106,104.34,104.79,104.99,106.23,86262,9049327.83,"2018-10-19",491,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,260,252.5,253.46,253.56,255.57,2928,741834.63,"2018-10-19",61,"INF200KA1580"]
["SETFNN50","EQ",267.7,267.7,263.5,265.14,265.53,267.66,4386,1160438.1,"2018-10-19",123,"INF200KA1598"]
["SFL","EQ",1600,1600,1530,1557.75,1557.95,1591.55,754,1175056.45,"2018-10-19",219,"INE916U01025"]
["SGL","BE",10.9,10.95,10.65,10.95,10.95,11.15,161,1747.2,"2018-10-19",5,"INE353H01010"]
["SHAHALLOYS","EQ",20.25,20.8,19.55,20.65,20.7,20.1,1283,26297.5,"2018-10-19",18,"INE640C01011"]
["SHAKTIPUMP","EQ",444,444,417.5,423.7,426,444.55,146592,62849082.85,"2018-10-19",6902,"INE908D01010"]
["SHALBY","EQ",159.85,159.85,149.75,152.75,154.25,154.75,29683,4493200.25,"2018-10-19",655,"INE597J01018"]
["SHALPAINTS","EQ",93.95,99,93,94.1,94.25,93.7,34877,3314776.3,"2018-10-19",657,"INE849C01026"]
["SHANKARA","EQ",1077.7,1094.75,1050,1057.6,1056.05,1077.7,11451,12120652.8,"2018-10-19",1635,"INE274V01019"]
["SHANTIGEAR","EQ",117,117.1,111.9,112.85,112.55,117.9,6667,760549.05,"2018-10-19",217,"INE631A01022"]
["SHARDACROP","EQ",322.25,328.95,320,325.8,328,322.25,12839,4158697.25,"2018-10-19",810,"INE221J01015"]
["SHARDAMOTR","EQ",1605.15,1608.5,1540,1570.35,1560,1600.6,626,981232,"2018-10-19",202,"INE597I01010"]
["SHARIABEES","EQ",235.88,236.05,235.88,235.96,236.05,237.65,2,471.93,"2018-10-19",2,"INF732E01128"]
["SHEMAROO","EQ",431.05,441.3,390.2,428.25,425,437,61680,25335179.7,"2018-10-19",1669,"INE363M01019"]
["SHILPAMED","EQ",390,396.45,384,394.05,394,390.45,8700,3421523.7,"2018-10-19",571,"INE790G01031"]
["SHIRPUR-G","EQ",73.5,75.7,72.5,73.4,75,74.75,797,58736.65,"2018-10-19",49,"INE196B01016"]
["SHIVAMAUTO","EQ",46,46,43.3,44.25,44,46.05,47365,2110515.3,"2018-10-19",466,"INE637H01024"]
["SHIVAMILLS","EQ",52.8,52.8,48.55,48.55,48.55,49,273,14039.2,"2018-10-19",10,"INE644Y01017"]
["SHIVATEX","EQ",241.95,241.95,212,224.05,220.6,235,79,17890.05,"2018-10-19",29,"INE705C01020"]
["SHK","EQ",197.85,197.85,193,193.8,193,196.05,21167,4114209.15,"2018-10-19",1180,"INE500L01026"]
["SHOPERSTOP","EQ",512,514,496.1,507.3,509.8,516.7,30242,15216827.15,"2018-10-19",1625,"INE498B01024"]
["SHREECEM","EQ",15299,15299,14289.6,14535.95,14639,15126,15880,231077589.1,"2018-10-19",5517,"INE070A01015"]
["SHREEPUSHK","EQ",177,182,161.05,166.9,167,179,63833,10736003,"2018-10-19",2233,"INE712K01011"]
["SHREERAMA","EQ",6.8,6.8,6.1,6.6,6.65,6.5,8362,54680.7,"2018-10-19",35,"INE879A01019"]
["SHREYANIND","EQ",167.7,172,166,168.15,170,168.9,7876,1326889,"2018-10-19",256,"INE231C01019"]
["SHREYAS","EQ",245.05,260,230,233.9,233.5,243.45,2823,666575.3,"2018-10-19",382,"INE757B01015"]
["SHRIPISTON","BE",1157.15,1226.7,1157.15,1163.55,1160.05,1202.85,108,128869,"2018-10-19",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1645.1,1663.9,1570.5,1596.2,1574,1668,3721,6044168.45,"2018-10-19",675,"INE722A01011"]
["SHRIRAMEPC","EQ",11.65,11.65,11.15,11.2,11.5,11.6,34894,393928.3,"2018-10-19",127,"INE964H01014"]
["SHYAMCENT","EQ",7,7.1,6.75,6.85,6.85,7,38763,267195.2,"2018-10-19",45,"INE979R01011"]
["SICAGEN","EQ",25.6,25.6,24,24.6,24.65,25.6,17703,433290.95,"2018-10-19",137,"INE176J01011"]
["SICAL","EQ",157.05,157.55,148.8,151.4,150.6,157.05,4365,662923.45,"2018-10-19",300,"INE075B01012"]
["SIEMENS","EQ",929,929,870.05,874.25,875,932.65,536284,477755655.95,"2018-10-19",23237,"INE003A01024"]
["SIGIND","EQ",39.25,43.4,36.5,39.55,40,40.95,18046,711988.85,"2018-10-19",197,"INE529F01035"]
["SIL","BE",16.15,16.9,16.15,16.9,16.9,16.95,1062,17188.8,"2018-10-19",9,"INE173A01025"]
["SILINV","EQ",174.1,175,168.15,171.5,173,172,1103,188682.4,"2018-10-19",81,"INE923A01015"]
["SIMBHALS","BE",12.95,12.95,12.35,12.6,12.35,12.95,12973,163884.05,"2018-10-19",50,"INE748T01016"]
["SIMPLEXINF","EQ",226,226.05,209,213.7,212.1,228.6,13776,2999937.3,"2018-10-19",867,"INE059B01024"]
["SINTEX","EQ",11.9,11.95,11.55,11.75,11.9,11.95,1017089,11952378.7,"2018-10-19",2110,"INE429C01035"]
["SIS","EQ",907,919.55,890.3,903.15,907,910.7,1096,994594.5,"2018-10-19",343,"INE285J01010"]
["SITASHREE","BE",0.75,0.8,0.7,0.7,0.7,0.75,48395,35432.95,"2018-10-19",32,"INE686I01011"]
["SITINET","EQ",9.45,9.7,9.1,9.2,9.2,9.65,72752,673522.5,"2018-10-19",431,"INE965H01011"]
["SIYSIL","EQ",363,377.95,363,376.9,377,377.9,2868,1072763.55,"2018-10-19",240,"INE076B01028"]
["SJVN","EQ",26.85,26.85,24.75,25.05,25.5,26.75,3654222,92512642.1,"2018-10-19",10242,"INE002L01015"]
["SKFINDIA","EQ",1726.95,1774,1670.15,1699.8,1700,1698,40618,70102698.55,"2018-10-19",2974,"INE640A01023"]
["SKIL","EQ",13.35,13.35,12.45,13,12.8,12.75,10736,141193.7,"2018-10-19",30,"INE429F01012"]
["SKIPPER","EQ",98,99,92.75,94.7,94,97.65,88604,8473320.85,"2018-10-19",1663,"INE439E01022"]
["SKMEGGPROD","EQ",68.6,70.55,65.2,65.95,65.6,68.6,42912,2887465.9,"2018-10-19",687,"INE411D01015"]
["SMARTLINK","EQ",92.65,94.8,90.8,93,94.8,93.35,5775,533170.55,"2018-10-19",359,"INE178C01020"]
["SMLISUZU","EQ",648.2,653.05,635,636.1,635,648.2,5469,3503149.25,"2018-10-19",564,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.45,0.45,0.45,0.5,42197,19850.05,"2018-10-19",16,"INE215G01021"]
["SMSLIFE","EQ",385.15,395,385.1,389.8,390,384,1028,400575.6,"2018-10-19",41,"INE320X01016"]
["SMSPHARMA","EQ",65.2,67.45,64,65.75,66.9,66.9,33131,2153192.3,"2018-10-19",505,"INE812G01025"]
["SNOWMAN","EQ",36,36,35.35,35.45,35.35,36.05,94437,3360781.5,"2018-10-19",444,"INE734N01019"]
["SOBHA","EQ",435,438.7,416,425.95,437.75,436.7,228320,96968567.25,"2018-10-19",12786,"INE671H01015"]
["SOLARA","EQ",297.1,307.1,292.2,297.95,297.1,306.7,42811,12686521.05,"2018-10-19",956,"INE624Z01016"]
["SOLARINDS","EQ",1019.45,1020,955,996.9,999,1004.4,28404,27686450.85,"2018-10-19",2141,"INE343H01029"]
["SOMANYCERA","EQ",358.25,364,350,354.9,355,364.75,5653,1999788.45,"2018-10-19",542,"INE355A01028"]
["SOMATEX","EQ",6.35,6.45,6.05,6.45,6.45,6.35,2311,14088,"2018-10-19",11,"INE314C01013"]
["SOMICONVEY","EQ",34.4,35.1,28.75,32.9,33,33.9,4195,136857.15,"2018-10-19",65,"INE323J01019"]
["SONATSOFTW","EQ",339.95,340.9,313.45,316.2,314.85,344.2,321087,102601728.65,"2018-10-19",12441,"INE269A01021"]
["SORILINFRA","BE",488.7,509.9,488.5,488.5,488.5,514.2,30350,14985127.1,"2018-10-19",432,"INE034H01016"]
["SOTL","EQ",1031.05,1046,988,1011.25,988,1045.8,239,242390.3,"2018-10-19",88,"INE035D01012"]
["SOUTHBANK","EQ",14.85,15.25,14.45,14.7,14.65,14.85,25597551,378305235.25,"2018-10-19",18292,"INE683A01023"]
["SPAL","EQ",281.75,281.75,256.45,268.85,267.05,279,19212,5085321.7,"2018-10-19",998,"INE212I01016"]
["SPARC","EQ",307,310.85,300,306,304.6,306.8,115863,35315907.55,"2018-10-19",3538,"INE232I01014"]
["SPCENET","BE",0.6,0.6,0.6,0.6,0.6,0.65,4350,2610,"2018-10-19",7,"INE970N01027"]
["SPECIALITY","EQ",69.05,70.8,66.95,68.05,68.9,71.35,35596,2446609.7,"2018-10-19",512,"INE247M01014"]
["SPENTEX","BE",2.2,2.25,2.1,2.2,2.2,2.2,3584,7872.3,"2018-10-19",16,"INE376C01020"]
["SPIC","EQ",27.15,27.15,25.95,26.35,26.3,26.95,36567,962950.05,"2018-10-19",235,"INE147A01011"]
["SPICEMOBI","EQ",12.75,12.75,10.8,11.4,11.5,11.3,11745,136092.2,"2018-10-19",66,"INE927C01020"]
["SPLIL","EQ",39.85,39.85,37.2,37.2,37.2,39.15,41122,1536653.75,"2018-10-19",215,"INE978G01016"]
["SPMLINFRA","EQ",56.9,62.85,55.15,57.15,57.1,56.7,21565,1256450.7,"2018-10-19",228,"INE937A01023"]
["SPTL","EQ",28.8,29.3,28.35,28.7,28.85,28.9,711792,20464864,"2018-10-19",2783,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.3,45104,11443.7,"2018-10-19",20,"INE268L01020"]
["SQSBFSI","EQ",400,400,390,394.65,392.05,394.85,8836,3487279.85,"2018-10-19",199,"INE201K01015"]
["SREEL","EQ",186,186,175.7,176.7,177.15,179.6,12480,2219091.4,"2018-10-19",308,"INE099F01013"]
["SREINFRA","EQ",31.4,33.2,25.35,27.6,28.5,31.65,32699349,940290250.25,"2018-10-19",63020,"INE872A01014"]
["SRF","EQ",1744.4,1776.6,1710,1723.5,1729.55,1754.15,220161,381614372.35,"2018-10-19",11517,"INE647A01010"]
["SRHHYPOLTD","EQ",149,149,145,147.4,148,150,6273,920891.6,"2018-10-19",136,"INE917H01012"]
["SRIPIPES","EQ",181.2,184.85,178,179.1,178,181.85,31770,5722589.55,"2018-10-19",869,"INE943C01027"]
["SRTRANSFIN","EQ",1002,1029,981.7,1009.75,1012,1006.25,1996964,2008841933.3,"2018-10-19",78006,"INE721A01013"]
["SSWL","EQ",1025.5,1030,1001.4,1022.4,1020,1025.5,1662,1687736.2,"2018-10-19",294,"INE802C01017"]
["STAMPEDE","EQ",1.6,1.6,1.6,1.6,1.6,1.65,9244,14790.4,"2018-10-19",42,"INE224E01028"]
["STAR","EQ",427,437.75,416.25,423.6,424.5,433.7,720424,306337110.6,"2018-10-19",18521,"INE939A01011"]
["STARCEMENT","EQ",105.55,110.95,105.55,108.25,108.5,108.2,64946,7041433.3,"2018-10-19",978,"INE460H01021"]
["STARPAPER","EQ",165,167,161.15,164.6,165.8,167.55,44645,7345963.5,"2018-10-19",965,"INE733A01018"]
["STCINDIA","EQ",123.1,123.1,114.5,116.15,117.7,123.6,101864,11917652.75,"2018-10-19",2480,"INE655A01013"]
["STEELXIND","EQ",20.2,20.85,19.25,20.25,20.25,20.25,19758,396206.2,"2018-10-19",109,"INE503B01013"]
["STEL","EQ",98.6,104.55,96.25,103.85,104.5,99.6,45626,4709243.2,"2018-10-19",327,"INE577L01016"]
["STERTOOLS","EQ",347,347,332.6,340.2,340,340.15,10125,3432273.25,"2018-10-19",401,"INE334A01023"]
["STINDIA","EQ",10.45,10.5,9.6,10.25,9.7,9.85,286,2964.7,"2018-10-19",31,"INE090C01019"]
["STRTECH","EQ",328,330,321,327.05,327.2,332.4,739479,241031826.45,"2018-10-19",23125,"INE089C01029"]
["SUBEX","EQ",5.7,6.05,5.65,5.95,6,5.7,2459878,14579899.55,"2018-10-19",1136,"INE754A01014"]
["SUBROS","EQ",283.05,283.7,271.5,273.6,272.8,285.45,25148,6927807.35,"2018-10-19",1441,"INE287B01021"]
["SUDARSCHEM","EQ",370.15,424.45,315.25,384.95,380.15,377.7,520771,199560910.8,"2018-10-19",18627,"INE659A01023"]
["SUJANAUNI","EQ",0.4,0.4,0.35,0.35,0.35,0.35,12106,4242.35,"2018-10-19",8,"INE216G01011"]
["SUMEETINDS","EQ",5.95,5.95,5.55,5.65,5.65,5.75,217884,1243471.7,"2018-10-19",311,"INE235C01010"]
["SUMMITSEC","EQ",545.1,574.8,545.1,567.1,567.1,576.35,602,339597.1,"2018-10-19",84,"INE519C01017"]
["SUNCLAYLTD","EQ",3510.05,3636.5,3510,3598.6,3553,3503.55,2088,7492526.3,"2018-10-19",795,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.4,2.25,2.3,2.25,2.4,273542,630488.55,"2018-10-19",418,"INE108E01023"]
["SUNDARMFIN","EQ",1352.5,1400,1350,1391.25,1388,1361.15,12757,17635477.15,"2018-10-19",1630,"INE660A01013"]
["SUNDARMHLD","EQ",101.4,101.4,94,96.6,97.8,99.65,30363,2953407.35,"2018-10-19",428,"INE202Z01029"]
["SUNDRMBRAK","EQ",417.7,417.7,400.3,409.4,409.95,407.75,259,106427.25,"2018-10-19",56,"INE073D01013"]
["SUNDRMFAST","EQ",535.1,546.65,525.5,534.15,533.5,540.75,86288,46019282.1,"2018-10-19",10714,"INE387A01021"]
["SUNFLAG","EQ",58.85,58.85,55.7,57.55,57.4,59.45,782933,44731815.3,"2018-10-19",4224,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.3,1.3,1.3,1.3,1.25,78597,102176.1,"2018-10-19",42,"INE305H01028"]
["SUNPHARMA","EQ",591.9,611.5,590.1,609.95,608.8,593.45,4841857,2922548323.4,"2018-10-19",119752,"INE044A01036"]
["SUNTECK","EQ",341,350,330.3,334.45,334.45,349.1,143288,48491354.45,"2018-10-19",7429,"INE805D01034"]
["SUNTV","EQ",655,669.6,624.15,640.9,641,654.1,1387550,890358358.5,"2018-10-19",36444,"INE424H01027"]
["SUPERHOUSE","EQ",121,121.75,120,121.15,121.75,121.75,4101,495899.45,"2018-10-19",44,"INE712B01010"]
["SUPERSPIN","EQ",5.7,6.15,5.7,6.1,6.15,6,6803,41009.25,"2018-10-19",22,"INE662A01027"]
["SUPPETRO","EQ",245.4,252.65,245,247.75,247,245.05,14698,3607626.75,"2018-10-19",195,"INE663A01017"]
["SUPRAJIT","EQ",237.85,238,230.5,235.35,234,232.1,17297,4069192.9,"2018-10-19",1985,"INE399C01030"]
["SUPREMEIND","EQ",984.55,1007.95,953,1000.3,1007,984.55,32825,32655182.1,"2018-10-19",4316,"INE195A01028"]
["SUPREMEINF","EQ",22.1,23.6,21.9,22.1,22.2,23.05,13283,292058.85,"2018-10-19",64,"INE550H01011"]
["SURANASOL","EQ",9.2,9.2,8.85,9.05,9.05,9.3,2896,26073.2,"2018-10-19",32,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.75,4.6,4.65,4.6,4.7,788,3652.3,"2018-10-19",9,"INE130B01031"]
["SURYALAXMI","EQ",38.6,39.5,37.55,38.6,38.65,38.95,1242,48025.95,"2018-10-19",31,"INE713B01026"]
["SURYAROSNI","EQ",220.8,221,215.45,218.15,220.3,222,62282,13583664.25,"2018-10-19",1897,"INE335A01012"]
["SUTLEJTEX","EQ",47.55,47.55,45,45.45,45.8,46.45,7962,366619.4,"2018-10-19",301,"INE645H01027"]
["SUVEN","EQ",248,249.75,240.3,242.8,243,248.05,476853,116284179.45,"2018-10-19",13234,"INE495B01038"]
["SUZLON","EQ",6,6.15,5.8,5.9,6,6.05,34077025,202577294.2,"2018-10-19",13061,"INE040H01021"]
["SWANENERGY","EQ",101.05,101.8,98.7,100.55,98.7,100.95,123531,12423750.35,"2018-10-19",854,"INE665A01038"]
["SWARAJENG","EQ",1505.05,1528.55,1481.1,1500.2,1502,1520.65,2501,3746175.15,"2018-10-19",623,"INE277A01016"]
["SWELECTES","EQ",285,287.8,265,276.5,275,287.8,3623,1005116.8,"2018-10-19",146,"INE409B01013"]
["SYMPHONY","EQ",998.8,999,954.7,993.9,993.2,996.45,7699,7566949.15,"2018-10-19",1478,"INE225D01027"]
["SYNCOM","EQ",3.6,3.65,3.4,3.65,3.65,3.5,194667,703639.55,"2018-10-19",202,"INE602K01014"]
["SYNDIBANK","EQ",32.05,32.55,31.3,31.85,32,32.35,2927798,93557541.05,"2018-10-19",4620,"INE667A01018"]
["SYNGENE","EQ",588,593,576.25,587.55,583.5,588,24837,14569877.65,"2018-10-19",4055,"INE398R01022"]
["TAINWALCHM","EQ",88,88,83,86.5,87.8,90,1558,134830.95,"2018-10-19",11,"INE123C01018"]
["TAJGVK","EQ",173,174.7,165.3,166.6,166.2,173.15,10839,1816269.05,"2018-10-19",403,"INE586B01026"]
["TAKE","EQ",154.05,157.45,151.1,155.1,155.3,157.45,721317,111852484,"2018-10-19",41891,"INE142I01023"]
["TALBROAUTO","EQ",232,236.45,227.05,231.35,231,234.1,8874,2055916.4,"2018-10-19",276,"INE187D01011"]
["TALWALKARS","EQ",33.6,34.45,33.05,33.8,33.95,33.6,53948,1829519.15,"2018-10-19",866,"INE502K01016"]
["TALWGYM","EQ",122.85,125,119,122.25,124.8,122.85,50917,6231842.5,"2018-10-19",1244,"INE627Z01019"]
["TANLA","EQ",33.95,33.95,32.7,33.15,33.35,33.8,84048,2783618.05,"2018-10-19",228,"INE483C01032"]
["TANTIACONS","BE",4.8,4.8,4.6,4.6,4.6,4.8,8011,37166.6,"2018-10-19",40,"INE388G01018"]
["TARAJEWELS","BE",4,4,3.8,3.95,3.9,4,9574,37427.5,"2018-10-19",33,"INE799L01016"]
["TARAPUR","EQ",4.05,4.05,4.05,4.05,4.05,4.1,100,405,"2018-10-19",1,"INE747K01017"]
["TARMAT","EQ",30.7,30.7,28.65,29,29,30.75,2212,64212,"2018-10-19",50,"INE924H01018"]
["TASTYBITE","EQ",8524.95,8670.6,8188,8213.2,8215,8636.6,1004,8361272.95,"2018-10-19",279,"INE488B01017"]
["TATACHEM","EQ",667.7,676.35,652.5,671.95,673.3,670.1,302069,201553750.7,"2018-10-19",8768,"INE092A01019"]
["TATACOFFEE","EQ",99.95,101,98.3,99.05,99.15,100.75,208530,20753456.5,"2018-10-19",2110,"INE493A01027"]
["TATACOMM","EQ",465.5,475,442.55,455.3,454.6,470.8,363843,165713410.85,"2018-10-19",8169,"INE151A01013"]
["TATAELXSI","EQ",989.9,994.25,953,982.65,985,990.95,814011,792878049.6,"2018-10-19",28930,"INE670A01012"]
["TATAGLOBAL","EQ",230.3,232.7,225.5,227.2,227.75,231.1,1527904,349078089.25,"2018-10-19",17409,"INE192A01025"]
["TATAINVEST","EQ",704,704,685.3,690.7,690,705.8,13333,9254684.25,"2018-10-19",1118,"INE672A01018"]
["TATAMETALI","EQ",574,590,572.4,587.7,587,578.25,77279,44822877.3,"2018-10-19",6173,"INE056C01010"]
["TATAMOTORS","EQ",178.95,179.75,174,174.7,174.7,179.95,10469358,1845437771.55,"2018-10-19",94673,"INE155A01022"]
["TATAMTRDVR","EQ",99.5,100,95.5,96,96.25,100.15,4723014,458093236.7,"2018-10-19",35706,"IN9155A01020"]
["TATAPOWER","EQ",72,72.4,69.3,70.15,70.8,72.55,4497227,317311027.7,"2018-10-19",16083,"INE245A01021"]
["TATASPONGE","EQ",821,835.8,808.5,814.3,813.05,821,64877,53068464.05,"2018-10-19",3273,"INE674A01014"]
["TATASTEEL","EQ",553,562.6,545,554.95,557.2,554.65,7718196,4284148301.8,"2018-10-19",103398,"INE081A01012"]
["TBZ","EQ",59.9,60.6,57.2,57.85,57.7,56.9,528327,31073794.7,"2018-10-19",4584,"INE760L01018"]
["TCI","EQ",282.05,282.7,275.2,276.35,275.25,284.2,13249,3696631.85,"2018-10-19",441,"INE688A01022"]
["TCIDEVELOP","EQ",370.15,370.2,370.1,370.1,370.1,385,121,44782.4,"2018-10-19",13,"INE662L01016"]
["TCIEXP","EQ",600,609.95,589,600.35,600,617.25,200521,119563901.8,"2018-10-19",1669,"INE586V01016"]
["TCIFINANCE","EQ",16.9,16.9,15.5,16.3,16.6,16.65,26641,430271.75,"2018-10-19",186,"INE911B01018"]
["TCNSBRANDS","EQ",580,580,560.7,567.4,560.7,576.15,2531,1438640.3,"2018-10-19",660,"INE778U01029"]
["TCPLPACK","EQ",426.95,426.95,410,410,410,419.65,4344,1787094.45,"2018-10-19",67,"INE822C01015"]
["TCS","EQ",1929,1929,1870.05,1913.2,1920,1929.4,3428776,6504263185.65,"2018-10-19",152721,"INE467B01029"]
["TDPOWERSYS","EQ",132.4,138.4,127.45,129.45,129.1,135.4,55436,7333085.95,"2018-10-19",1673,"INE419M01019"]
["TEAMLEASE","EQ",2398.3,2443,2340,2415.4,2372.55,2405.65,13055,30884961.5,"2018-10-19",3480,"INE985S01024"]
["TECHM","EQ",710,711.55,688.4,690.8,692.3,720.5,2049802,1430000192.9,"2018-10-19",59556,"INE669C01036"]
["TECHNOFAB","EQ",144.4,148.9,142.1,142.2,142.1,145.1,614,89257.9,"2018-10-19",25,"INE509K01011"]
["TEJASNET","EQ",267.4,280,258,277.1,276,265.3,106309,29219629.6,"2018-10-19",6699,"INE010J01012"]
["TERASOFT","EQ",26.95,27,25.25,25.95,25.5,26.65,3070,81335.45,"2018-10-19",34,"INE482B01010"]
["TEXINFRA","EQ",54.35,56.85,53.05,55.9,56.75,53.9,121047,6593785.55,"2018-10-19",430,"INE435C01024"]
["TEXMOPIPES","EQ",21.9,22.8,21.8,22,22.4,22.9,115127,2549849.9,"2018-10-19",443,"INE141K01013"]
["TEXRAIL","EQ",57.9,58,56,56.6,56.2,57.85,131133,7433965.4,"2018-10-19",1224,"INE621L01012"]
["TFCILTD","EQ",128.55,128.65,125.95,126.5,126.25,129.7,67227,8568051.5,"2018-10-19",2286,"INE305A01015"]
["TFL","BE",5.2,5.3,4.95,5,5,5.2,1108,5685.5,"2018-10-19",7,"INE804H01012"]
["TGBHOTELS","EQ",12.95,13.15,12.25,12.45,12.35,12.65,25773,322796.5,"2018-10-19",108,"INE797H01018"]
["THANGAMAYL","EQ",368,375,355,367.6,369.9,352.15,10060,3670018.25,"2018-10-19",954,"INE085J01014"]
["THEINVEST","EQ",201,208.3,195.2,200,200,204.2,2039,408160.5,"2018-10-19",38,"INE924D01017"]
["THEMISMED","EQ",309.05,319,291,305.2,299,329.9,7036,2137091.8,"2018-10-19",259,"INE083B01016"]
["THERMAX","EQ",983.1,987.95,952,982.95,984,977.8,9863,9619471.6,"2018-10-19",2217,"INE152A01029"]
["THIRUSUGAR","EQ",29,29.9,28,29,29.05,28.6,26737,776938.15,"2018-10-19",364,"INE409A01015"]
["THOMASCOOK","EQ",207.9,209.8,201.55,202.2,201.9,209.7,231607,47127128.15,"2018-10-19",4395,"INE332A01027"]
["THYROCARE","EQ",598,602.75,590,592.75,594.25,597.75,6666,3963753.85,"2018-10-19",936,"INE594H01019"]
["TI","EQ",14,15.15,14,15,15,14.5,98111,1445726.2,"2018-10-19",224,"INE133E01013"]
["TIDEWATER","EQ",5060.25,5080.05,5016.55,5040.35,5050,5060.25,384,1935012.7,"2018-10-19",171,"INE484C01022"]
["TIFIN","EQ",505,508.1,479.95,494.5,482.1,504.95,36227,17964606.35,"2018-10-19",5599,"INE149A01033"]
["TIIL","EQ",585.45,585.45,555.2,565.05,567,580.85,10395,5872461.25,"2018-10-19",538,"INE545H01011"]
["TIINDIA","EQ",293.95,293.95,284.05,289.85,289,290.15,32115,9277772.45,"2018-10-19",1483,"INE974X01010"]
["TIJARIA","EQ",16.7,17.75,16.7,16.85,17.5,17.55,23137,391974.1,"2018-10-19",102,"INE440L01017"]
["TIL","EQ",291,297,283.55,294.25,295.9,295.05,9745,2858006.1,"2018-10-19",282,"INE806C01018"]
["TIMESGTY","EQ",32.85,32.85,30,30.75,30.05,31.5,2130,64785.4,"2018-10-19",26,"INE289C01025"]
["TIMETECHNO","EQ",120,124,117,119.5,119.9,121.65,105820,12683908.9,"2018-10-19",2520,"INE508G01029"]
["TIMKEN","EQ",555,555,540,545.85,545.7,549.7,8648,4717850.1,"2018-10-19",793,"INE325A01013"]
["TINPLATE","EQ",155,157.55,151.2,153.25,152.75,157.2,256348,39461971.85,"2018-10-19",5532,"INE422C01014"]
["TIPSINDLTD","EQ",65.35,68.7,65.35,66.2,66.05,69.15,2817,189496.25,"2018-10-19",72,"INE716B01011"]
["TIRUMALCHM","EQ",121.65,123.75,119,120.95,121.25,124.3,312149,37874902.35,"2018-10-19",3717,"INE338A01024"]
["TITAN","EQ",810,810,782.5,788.7,787.6,800.1,2892515,2296320139.05,"2018-10-19",78065,"INE280A01028"]
["TMRVL","EQ",45,45,42,42.7,43.55,45.3,8603,371443.4,"2018-10-19",138,"INE759V01019"]
["TNPETRO","EQ",37,37.9,36.2,36.55,37.05,37.45,111242,4094456.5,"2018-10-19",811,"INE148A01019"]
["TNPL","EQ",254,261,251.15,259.2,259.5,252.75,33344,8511505.35,"2018-10-19",1029,"INE107A01015"]
["TNTELE","BE",1.85,1.9,1.85,1.9,1.9,1.85,4549,8623.1,"2018-10-19",17,"INE141D01018"]
["TOKYOPLAST","EQ",44.95,52.4,42.05,47.25,45,44.8,4659,214176.5,"2018-10-19",163,"INE932C01012"]
["TORNTPHARM","EQ",1558.9,1578,1511.35,1562.8,1559.9,1560.85,243809,377817917.75,"2018-10-19",19912,"INE685A01028"]
["TORNTPOWER","EQ",230,242.95,228.25,235.45,234.5,234,1444964,342116763.5,"2018-10-19",13242,"INE813H01021"]
["TPLPLASTEH","EQ",190.05,200,190,195.45,200,194.95,3260,628011.6,"2018-10-19",202,"INE413G01014"]
["TREEHOUSE","EQ",4.2,4.2,4.2,4.2,4.2,4,13764,57808.8,"2018-10-19",43,"INE040M01013"]
["TRENT","EQ",328.95,334.7,325,330.35,330,333.95,54918,18060326.9,"2018-10-19",1948,"INE849A01020"]
["TRF","EQ",121.55,125.55,117.55,118.5,119.5,124,14131,1702729.8,"2018-10-19",464,"INE391D01019"]
["TRIDENT","EQ",63.95,65.8,62.65,63.85,64.05,64.35,948806,60679601.65,"2018-10-19",5413,"INE064C01014"]
["TRIGYN","EQ",88,88,81.85,82.8,82.95,86.35,50328,4227821.15,"2018-10-19",984,"INE948A01012"]
["TRIL","EQ",15.45,15.45,14.55,14.7,14.65,15.45,54207,802316.1,"2018-10-19",464,"INE763I01026"]
["TRITURBINE","EQ",98.5,99,96.7,97.9,98.95,98.35,24161,2360105.75,"2018-10-19",505,"INE152M01016"]
["TRIVENI","EQ",45,46.4,43.4,45.6,45.55,45.05,981048,44651431.9,"2018-10-19",6243,"INE256C01024"]
["TTKHLTCARE","EQ",895,895,861.1,870.8,867.8,888.75,1548,1349938.15,"2018-10-19",178,"INE910C01018"]
["TTKPRESTIG","EQ",5990,6239,5870,6222.75,6202.5,6022.45,3035,18368784.9,"2018-10-19",1584,"INE690A01010"]
["TTL","EQ",67.8,67.8,61.15,64,64.9,67.8,6239,400000.35,"2018-10-19",135,"INE592B01016"]
["TTML","EQ",3.9,3.95,3.85,3.85,3.85,3.9,427306,1654123.65,"2018-10-19",329,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.9,0.9,0.9,0.95,716,669.15,"2018-10-19",10,"INE474I01012"]
["TV18BRDCST","EQ",36.25,37.25,35.6,36.25,36.3,37,5046822,183343251.65,"2018-10-19",10524,"INE886H01027"]
["TVSELECT","EQ",245,245,232,234.3,233.15,240.2,31904,7529275.7,"2018-10-19",1083,"INE236G01019"]
["TVSMOTOR","EQ",526.7,532.5,503.75,516.1,518,532.9,1054028,543191418.2,"2018-10-19",23486,"INE494B01023"]
["TVSSRICHAK","EQ",2408,2408,2350,2390.95,2398.95,2363.45,1431,3401756.35,"2018-10-19",329,"INE421C01016"]
["TVTODAY","EQ",395.7,396.95,378.15,385.55,384.7,398.1,11419,4423928.8,"2018-10-19",935,"INE038F01029"]
["TVVISION","EQ",5,5,4.7,4.8,4.9,4.9,17213,83858.7,"2018-10-19",40,"INE871L01013"]
["TWL","EQ",68.4,71.5,67.1,68.85,68.9,69.2,196550,13463078.9,"2018-10-19",2363,"INE615H01020"]
["UBL","EQ",1204.9,1206.9,1164.8,1185.2,1195.1,1209.75,554991,657052310.5,"2018-10-19",20366,"INE686F01025"]
["UCALFUEL","EQ",190,198.8,190,190.8,191.9,196.65,14989,2897382.1,"2018-10-19",642,"INE139B01016"]
["UCOBANK","EQ",16.6,16.9,16.45,16.7,16.7,16.95,181682,3040765.35,"2018-10-19",1071,"INE691A01018"]
["UFLEX","EQ",278.45,278.9,270.5,276.55,276.1,278.45,35755,9858010.4,"2018-10-19",2477,"INE516A01017"]
["UFO","EQ",296.05,301.2,290,299.25,299.95,297.75,3327,986614.05,"2018-10-19",340,"INE527H01019"]
["UGARSUGAR","BE",15.2,15.9,15.2,15.85,15.8,15.9,30326,474799.6,"2018-10-19",109,"INE071E01023"]
["UJAAS","EQ",8.95,8.95,8.6,8.7,8.65,8.95,56651,493345.3,"2018-10-19",233,"INE899L01022"]
["UJJIVAN","EQ",229,236.45,223.25,230.05,231,231.95,1123516,258074165.2,"2018-10-19",14986,"INE334L01012"]
["ULTRACEMCO","EQ",3610,3650,3525,3609.6,3618,3723,758353,2724662118.7,"2018-10-19",57049,"INE481G01011"]
["UMANGDAIRY","EQ",60.3,61,59.25,59.7,59.85,60.8,10081,605845,"2018-10-19",80,"INE864B01027"]
["UNICHEMLAB","EQ",201.25,209,201,207.15,207.25,201.4,45274,9322910.8,"2018-10-19",1043,"INE351A01035"]
["UNIENTER","EQ",90,94.2,90,91.15,90.65,93.55,7938,725516.25,"2018-10-19",529,"INE037A01022"]
["UNIONBANK","EQ",65.95,67.35,64.1,64.5,64.5,66.85,9424384,616784043.35,"2018-10-19",25109,"INE692A01016"]
["UNIPLY","EQ",58.4,60.8,55.25,58,56.65,58.4,113652,6529591.35,"2018-10-19",1053,"INE950G01023"]
["UNITECH","EQ",2.2,2.25,2.05,2.15,2.15,2.2,12109994,25973512.4,"2018-10-19",4447,"INE694A01020"]
["UNITEDBNK","EQ",9.95,9.95,9.75,9.85,9.85,9.95,254308,2504505.55,"2018-10-19",565,"INE695A01019"]
["UNITEDTEA","EQ",384.55,393,376.85,383.2,380,384.55,881,339158.75,"2018-10-19",42,"INE458F01011"]
["UNIVCABLES","EQ",230.7,244.9,225.2,236.15,235.4,230.65,272507,64688872.6,"2018-10-19",4990,"INE279A01012"]
["UPL","EQ",637.95,648.75,627.6,644.35,645,638.25,2119966,1345321382.95,"2018-10-19",59580,"INE628A01036"]
["URJA","EQ",2.35,2.4,2.35,2.4,2.4,2.2,953553,2275460.95,"2018-10-19",310,"INE550C01020"]
["USHAMART","EQ",27.2,27.9,27.2,27.3,27.3,27.9,392484,10733736.4,"2018-10-19",889,"INE228A01035"]
["USHERAGRO","BE",1.6,1.7,1.6,1.6,1.65,1.65,21101,34811.75,"2018-10-19",36,"INE235G01011"]
["UTINEXT50","EQ",265,272.4,261,265,265,273,85,22651,"2018-10-19",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1105.9,1105.9,1079,1085.15,1085.15,1090.22,2421,2639426.26,"2018-10-19",16,"INF789FB1X41"]
["UTISENSETF","EQ",376,400,375,398.75,398.75,382.27,32,12244.79,"2018-10-19",8,"INF789FB1X58"]
["UTTAMSTL","EQ",8.55,8.65,8.5,8.65,8.65,8.25,878228,7561088.6,"2018-10-19",298,"INE699A01011"]
["UTTAMSUGAR","EQ",148,149.7,137.5,144.45,145,142.7,326625,47275396.45,"2018-10-19",5275,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,7581926,725932.4,"2018-10-19",263,"INE292A01023"]
["V2RETAIL","EQ",315,320,284.9,295.45,296,324.65,75986,22674231.9,"2018-10-19",2657,"INE945H01013"]
["VADILALIND","EQ",454.3,454.3,440,440.4,443.9,454.3,10105,4467102.15,"2018-10-19",843,"INE694D01016"]
["VAIBHAVGBL","EQ",699.45,699.45,629.3,646.1,647,679.2,19041,12257282.3,"2018-10-19",1623,"INE884A01019"]
["VAKRANGEE","EQ",34.15,34.15,34.15,34.15,34.15,35.9,328482,11217660.3,"2018-10-19",959,"INE051B01021"]
["VARDHACRLC","EQ",40.05,40.45,39.7,40.1,40.05,40.5,4802,191963.5,"2018-10-19",29,"INE116G01013"]
["VARDMNPOLY","EQ",11.55,11.55,10.5,10.65,10.85,11.05,5999,64195.4,"2018-10-19",60,"INE835A01011"]
["VARROC","EQ",801,801,757,768.1,770,810.95,22292,17238655.75,"2018-10-19",2682,"INE665L01035"]
["VASCONEQ","EQ",21.2,21.75,20.65,20.9,20.9,21.1,157033,3319194.55,"2018-10-19",822,"INE893I01013"]
["VASWANI","EQ",9,9.3,8.35,9.25,9.3,9.4,6594,59328.05,"2018-10-19",52,"INE590L01019"]
["VBL","EQ",776,780,743,776.1,777.05,773.35,11213,8594979.65,"2018-10-19",1712,"INE200M01013"]
["VEDL","EQ",206.45,214.2,199.75,211.1,212.7,207.95,19958162,4153710392.55,"2018-10-19",138715,"INE205A01025"]
["VENKEYS","EQ",2451,2539.95,2388.55,2431.35,2448,2475.25,80907,198532294.1,"2018-10-19",12232,"INE398A01010"]
["VENUSREM","EQ",38.9,38.9,37,38.15,38.1,39,9232,351471.7,"2018-10-19",344,"INE411B01019"]
["VESUVIUS","EQ",1079.9,1087,1065,1079.9,1080.9,1068.4,839,901228.7,"2018-10-19",230,"INE386A01015"]
["VETO","EQ",97,98,86.3,92.6,92.85,95.15,152909,14114515.45,"2018-10-19",2110,"INE918N01018"]
["VGUARD","EQ",174.95,176.65,172.95,174.4,175.45,175.4,441637,77249758.75,"2018-10-19",6588,"INE951I01027"]
["VHL","EQ",2250,2258.35,2165.25,2182.1,2170,2223.55,326,717804.25,"2018-10-19",93,"INE701A01023"]
["VICEROY","EQ",6.1,6.25,5.75,5.75,5.85,6.05,54784,320868.2,"2018-10-19",124,"INE048C01017"]
["VIDHIING","EQ",78,78,73.1,73.9,74,76.4,59153,4400498,"2018-10-19",359,"INE632C01026"]
["VIJAYABANK","EQ",42.7,43.25,42.2,42.4,42.7,42.9,935390,39759997.15,"2018-10-19",3854,"INE705A01016"]
["VIJIFIN","EQ",5.2,5.45,5.1,5.3,5.45,5.35,418214,2237033.3,"2018-10-19",381,"INE159N01027"]
["VIJSHAN","EQ",8.3,8.3,6.8,7.05,7,7.55,44769,312273.15,"2018-10-19",123,"INE806F01011"]
["VIKASECO","EQ",14.65,14.7,14.05,14.25,14.15,14.7,980194,14092257.05,"2018-10-19",1873,"INE806A01020"]
["VIMTALABS","EQ",272.05,274.7,261.5,264.1,264.5,274.65,12599,3363421.75,"2018-10-19",607,"INE579C01029"]
["VINATIORGA","EQ",1256.8,1319.95,1240,1279.6,1279.25,1282.4,11847,15305194.35,"2018-10-19",1649,"INE410B01029"]
["VINDHYATEL","EQ",1344.65,1380.35,1312.45,1328.95,1340,1348.1,1815,2429628.1,"2018-10-19",236,"INE707A01012"]
["VINYLINDIA","EQ",81,81,79,80.25,80.7,81.35,6876,550482.9,"2018-10-19",178,"INE250B01029"]
["VIPCLOTHNG","EQ",42.5,42.5,39.1,40,40.15,40.85,45715,1824376.15,"2018-10-19",679,"INE450G01024"]
["VIPIND","EQ",452,452,429.6,429.6,429.6,452.2,205857,89280916.1,"2018-10-19",12120,"INE054A01027"]
["VIPULLTD","EQ",52.5,53.85,52.4,52.65,52.5,52.75,33840,1796372.5,"2018-10-19",198,"INE946H01037"]
["VISAKAIND","EQ",469.3,479.05,452,458,457.25,483.8,18381,8457593.2,"2018-10-19",1408,"INE392A01013"]
["VISASTEEL","EQ",9.6,9.6,9.1,9.5,9.5,9.35,12855,121391,"2018-10-19",40,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,2558312,192615.2,"2018-10-19",184,"INE861A01058"]
["VISHNU","EQ",159,159.8,150,152.95,153,161.8,9527,1462496.2,"2018-10-19",199,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.75,0.8,0.75,0.8,118345,90489.9,"2018-10-19",52,"INE370E01029"]
["VIVIMEDLAB","EQ",37.85,37.85,35.45,36.15,36.5,38.2,429519,15706028.25,"2018-10-19",2982,"INE526G01021"]
["VLSFINANCE","EQ",57.5,57.55,53.7,55.2,55.5,57.7,36340,2022610.55,"2018-10-19",589,"INE709A01018"]
["VMART","EQ",2165,2265,2055.1,2156.8,2134,2157.3,17653,37978465.1,"2018-10-19",2780,"INE665J01013"]
["VOLTAMP","EQ",807,807,775.05,782.9,777,785.05,2336,1826404.15,"2018-10-19",472,"INE540H01012"]
["VOLTAS","EQ",492,510.35,489.45,507.15,505.95,500.65,1038482,523350480.6,"2018-10-19",28767,"INE226A01021"]
["VRLLOG","EQ",254.25,255,248.7,252.55,253,254.25,133246,33339352.25,"2018-10-19",4359,"INE366I01010"]
["VSSL","EQ",111,112,105,106.75,105,106.4,64396,7015686.95,"2018-10-19",1196,"INE050M01012"]
["VSTIND","EQ",2811.2,2894.7,2772.05,2864,2894.7,2851.85,1191,3368525.8,"2018-10-19",387,"INE710A01016"]
["VSTTILLERS","EQ",1819.5,1829.2,1756,1821.95,1820,1827.2,1500,2708339.4,"2018-10-19",336,"INE764D01017"]
["VTL","EQ",1020.3,1044,1010.35,1024,1027,1041.15,11205,11507013.2,"2018-10-19",2114,"INE825A01012"]
["WABAG","EQ",250.05,257.5,248.05,252.1,252.9,251.9,100128,25158245.1,"2018-10-19",5603,"INE956G01038"]
["WABCOINDIA","EQ",6639.95,6639.95,6380,6595.45,6590,6486.55,1756,11414643.1,"2018-10-19",828,"INE342J01019"]
["WALCHANNAG","EQ",99,99.75,95.25,96.85,97.4,99.15,114022,11043595.55,"2018-10-19",2416,"INE711A01022"]
["WANBURY","BE",21.2,21.2,20.25,20.25,20.25,21.3,9031,184797.6,"2018-10-19",48,"INE107F01022"]
["WEBELSOLAR","EQ",38.4,39.2,37,38.2,38.1,38.35,36074,1385778.25,"2018-10-19",419,"INE855C01015"]
["WEIZFOREX","EQ",506.9,509.45,490,499.8,496.5,510.9,4683,2336963.15,"2018-10-19",523,"INE726L01019"]
["WEIZMANIND","EQ",42.45,42.45,39.7,40.45,40.8,41.75,1139,45440.25,"2018-10-19",34,"INE080A01014"]
["WELCORP","EQ",137,140,127,131.05,130,138.45,1224948,162278949.7,"2018-10-19",14537,"INE191B01025"]
["WELENT","EQ",128.05,128.5,121.4,123.7,122.5,128.65,170529,21436592.3,"2018-10-19",2524,"INE625G01013"]
["WELINV","EQ",150.1,164.9,150.1,154.05,156,156.65,26,3998.45,"2018-10-19",5,"INE389K01018"]
["WELSPUNIND","EQ",63,66,62.5,63.3,63.5,63.15,1588565,101121639.5,"2018-10-19",10034,"INE192B01031"]
["WENDT","EQ",3018,3030,2866.55,2943.6,2949,3017.45,155,456020.05,"2018-10-19",77,"INE274C01019"]
["WHEELS","EQ",1036.6,1100,1025.45,1075.85,1080,1065.7,2215,2326296.5,"2018-10-19",352,"INE715A01015"]
["WHIRLPOOL","EQ",1468.45,1534.9,1450.05,1509.3,1506,1468.45,49471,73389523.5,"2018-10-19",5104,"INE716A01013"]
["WILLAMAGOR","EQ",60,64.75,56.25,57.15,57.8,60.1,5082,295843.45,"2018-10-19",123,"INE210A01017"]
["WINDMACHIN","EQ",65.05,67.7,64,65,64.05,66.85,111013,7245033.8,"2018-10-19",836,"INE052A01021"]
["WINSOME","EQ",1.4,1.4,1.4,1.4,1.4,1.35,522,730.8,"2018-10-19",3,"INE784B01035"]
["WIPL","BE",60.5,60.5,59.65,59.65,59.65,62.5,110,6611.25,"2018-10-19",5,"INE215F01023"]
["WIPRO","EQ",323.35,326.1,317.5,323.15,324.4,323.15,2644369,851973321.7,"2018-10-19",43354,"INE075A01022"]
["WOCKPHARMA","EQ",490.35,502.6,477.05,480.7,479,490.35,1523754,745406055.05,"2018-10-19",27528,"INE049B01025"]
["WONDERLA","EQ",279.55,279.55,273.65,274.8,274.5,276.85,52542,14450268.8,"2018-10-19",2625,"INE066O01014"]
["WSI","BE",3.85,3.85,3.7,3.85,3.85,3.7,1991,7635.35,"2018-10-19",8,"INE100D01014"]
["WSTCSTPAPR","EQ",351,353,341.5,348.85,348.2,353.35,63167,21961625.85,"2018-10-19",2006,"INE976A01021"]
["XCHANGING","EQ",39,40.55,38.25,39.15,39.9,40,6133,237692.7,"2018-10-19",80,"INE692G01013"]
["XLENERGY","BE",1,1,1,1,1,1,3445,3445,"2018-10-19",4,"INE183H01011"]
["XPROINDIA","EQ",41.1,43.4,40.15,40.8,40.8,41.45,167,6869.65,"2018-10-19",8,"INE445C01015"]
["YESBANK","EQ",225,230.55,213,217.9,219.35,231.9,50336402,11039920621.2,"2018-10-19",371039,"INE528G01027"]
["ZEEL","EQ",463,470,451.05,455.2,454,463.6,2504457,1145874529.4,"2018-10-19",47477,"INE256A01028"]
["ZEELEARN","EQ",37.75,38.8,37.3,38.65,38.7,38.7,81429,3116969.9,"2018-10-19",2004,"INE565L01011"]
["ZEEMEDIA","EQ",26.4,26.5,25.15,25.35,25.35,26,468816,12039211.7,"2018-10-19",1885,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.75,0.8,0.8,27637,21024.15,"2018-10-19",27,"INE318D01020"]
["ZENITHEXPO","EQ",42.9,42.9,40.85,42,42,43,225,9351.4,"2018-10-19",7,"INE058B01018"]
["ZENSARTECH","EQ",278.95,286.7,267.15,272.25,269.2,277.45,107961,30096254.15,"2018-10-19",6567,"INE520A01027"]
["ZENTEC","EQ",65.95,66,62.5,63.15,62.55,64.4,20962,1334855.4,"2018-10-19",203,"INE251B01027"]
["ZICOM","EQ",8,8,7.5,7.85,7.75,7.9,20734,160274.55,"2018-10-19",161,"INE871B01014"]
["ZODIACLOTH","EQ",148.5,148.5,135.3,138.35,137.6,138.6,1075,149074.05,"2018-10-19",36,"INE206B01013"]
["ZODJRDMKJ","EQ",41.9,41.9,38.5,38.5,38.5,38.9,226,8802.85,"2018-10-19",9,"INE077B01018"]
["ZUARI","EQ",240,249.9,230.5,235.25,236.25,245.4,18238,4341360.9,"2018-10-19",764,"INE840M01016"]
["ZUARIGLOB","EQ",108.9,112.35,108.1,108.75,108.5,112.95,25752,2832605.35,"2018-10-19",325,"INE217A01012"]
["ZYDUSWELL","EQ",1328.95,1328.95,1291,1309.4,1301.05,1315.5,6235,8156699,"2018-10-19",910,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.9,0.9,0.9,0.9,165,148.5,"2018-10-19",3,"INE225I01026"]