{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26471.25,{"v":26522.416666666668,"d":"26522.42"},{"v":26366.933333333334,"d":"26366.93"},{"v":26262.616666666665,"d":"26262.62"},{"v":26107.13333333333,"d":"26107.13"},{"v":26626.733333333337,"d":"26626.73"},{"v":26782.216666666667,"d":"26782.22"},{"v":26886.53333333334,"d":"26886.53"},26677.9,26418.1,2754760,{"v":-0.07297079014672231,"d":"-7.30%"}]
[2,"Index","NIFTY",10737.15,10753.25,10700.55,{"v":10663.949999999999,"d":"10663.95"},{"v":10611.249999999998,"d":"10611.25"},10789.85,{"v":10842.550000000001,"d":"10842.55"},{"v":10879.150000000001,"d":"10879.15"},10805.95,10716.65,26267175,{"v":0.010382828953062343,"d":"1.04%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13782,"d":"13782.00"},{"v":13817,"d":"13817.00"},{"v":13735,"d":"13735.00"},{"v":13688,"d":"13688.00"},{"v":13606,"d":"13606.00"},{"v":13864,"d":"13864.00"},{"v":13946,"d":"13946.00"},{"v":13993,"d":"13993.00"},13899,13770,44150,{"v":0.009142857142857144,"d":"0.91%"}]
[6,"Index","NIFTYMID50",{"v":4950,"d":"4950.00"},{"v":4946.333333333333,"d":"4946.33"},{"v":4942.666666666666,"d":"4942.67"},{"v":4935.333333333333,"d":"4935.33"},{"v":4931.666666666666,"d":"4931.67"},{"v":4953.666666666666,"d":"4953.67"},{"v":4957.333333333332,"d":"4957.33"},{"v":4964.666666666666,"d":"4964.67"},4950,4939,593000,{"v":-3.3715441672285906E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",{"v":3770,"d":"3770.00"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1268.7,"d":"1268.70"},1269.95,{"v":1260.2,"d":"1260.20"},{"v":1251.7,"d":"1251.70"},1241.95,1278.45,{"v":1288.2,"d":"1288.20"},{"v":1296.7,"d":"1296.70"},1279.7,1261.45,3259200,{"v":-1.9598236158745713E-3,"d":"-0.20%"}]
[9,"Others","ADANIENT",{"v":129.6,"d":"129.60"},{"v":130.4,"d":"130.40"},{"v":127.9,"d":"127.90"},{"v":126.19999999999999,"d":"126.20"},{"v":123.69999999999999,"d":"123.70"},{"v":132.10000000000002,"d":"132.10"},{"v":134.60000000000002,"d":"134.60"},{"v":136.30000000000004,"d":"136.30"},132.9,128.7,13620000,{"v":-0.03922121896162528,"d":"-3.92%"}]
[10,"Others","ADANIPORTS",367.95,{"v":370.34999999999997,"d":"370.35"},{"v":364.74999999999994,"d":"364.75"},{"v":361.54999999999995,"d":"361.55"},{"v":355.94999999999993,"d":"355.95"},{"v":373.54999999999995,"d":"373.55"},379.15,{"v":382.34999999999997,"d":"382.35"},375.95,367.15,15600000,{"v":0,"d":"0.00%"}]
[11,"Power","ADANIPOWER",{"v":18.7,"d":"18.70"},{"v":18.866666666666667,"d":"18.87"},{"v":18.233333333333334,"d":"18.23"},{"v":17.766666666666666,"d":"17.77"},{"v":17.133333333333333,"d":"17.13"},{"v":19.333333333333336,"d":"19.33"},{"v":19.96666666666667,"d":"19.97"},{"v":20.433333333333337,"d":"20.43"},19.5,18.4,108720000,{"v":-0.00857194966259347,"d":"-0.86%"}]
[12,"Pharma","AJANTPHARM",1045.35,{"v":1052.6833333333334,"d":"1052.68"},{"v":1029.6666666666667,"d":"1029.67"},{"v":1013.9833333333333,"d":"1013.98"},{"v":990.9666666666667,"d":"990.97"},{"v":1068.3666666666668,"d":"1068.37"},{"v":1091.3833333333332,"d":"1091.38"},{"v":1107.0666666666668,"d":"1107.07"},1075.7,1037,1328500,{"v":-0.021723122238586155,"d":"-2.17%"}]
[13,"Banking","ALBK",43.65,{"v":44,"d":"44.00"},{"v":43,"d":"43.00"},42.35,41.35,44.65,45.65,{"v":46.3,"d":"46.30"},45,43.35,14766000,{"v":-2.02757502027575E-3,"d":"-0.20%"}]
[14,"Automobile","AMARAJABAT",{"v":756.1,"d":"756.10"},{"v":755.9000000000001,"d":"755.90"},{"v":748.8500000000001,"d":"748.85"},{"v":741.6,"d":"741.60"},{"v":734.5500000000001,"d":"734.55"},{"v":763.1500000000002,"d":"763.15"},{"v":770.2000000000002,"d":"770.20"},{"v":777.4500000000003,"d":"777.45"},762.95,748.65,1689800,{"v":0.007512520868113523,"d":"0.75%"}]
[15,"Cement","AMBUJACEM",{"v":196.9,"d":"196.90"},{"v":197.01666666666665,"d":"197.02"},{"v":195.6833333333333,"d":"195.68"},{"v":194.46666666666667,"d":"194.47"},{"v":193.13333333333333,"d":"193.13"},{"v":198.2333333333333,"d":"198.23"},{"v":199.56666666666666,"d":"199.57"},{"v":200.78333333333327,"d":"200.78"},198.35,195.8,15600000,{"v":0.014139444173573866,"d":"1.41%"}]
[16,"Banking","ANDHRABANK",{"v":33.9,"d":"33.90"},{"v":33.916666666666664,"d":"33.92"},{"v":33.48333333333333,"d":"33.48"},{"v":33.06666666666666,"d":"33.07"},{"v":32.633333333333326,"d":"32.63"},{"v":34.33333333333333,"d":"34.33"},{"v":34.766666666666666,"d":"34.77"},{"v":35.18333333333333,"d":"35.18"},34.35,33.5,24809000,{"v":0.027457964052016896,"d":"2.75%"}]
[17,"Others","APOLLOHOSP",1027.05,{"v":1031.2166666666665,"d":"1031.22"},{"v":1018.083333333333,"d":"1018.08"},{"v":1009.1166666666666,"d":"1009.12"},{"v":995.9833333333331,"d":"995.98"},{"v":1040.183333333333,"d":"1040.18"},{"v":1053.3166666666666,"d":"1053.32"},{"v":1062.2833333333328,"d":"1062.28"},1044.35,1022.25,901000,{"v":-0.048574445617740235,"d":"-4.86%"}]
[18,"Automobile","APOLLOTYRE",273.05,{"v":272.56666666666666,"d":"272.57"},{"v":269.23333333333335,"d":"269.23"},{"v":265.4166666666667,"d":"265.42"},{"v":262.08333333333337,"d":"262.08"},{"v":276.3833333333333,"d":"276.38"},{"v":279.7166666666667,"d":"279.72"},{"v":283.5333333333333,"d":"283.53"},275.9,268.75,8310000,{"v":-5.028735632183908E-3,"d":"-0.50%"}]
[19,"Textile","ARVIND",{"v":411.5,"d":"411.50"},{"v":412.15000000000003,"d":"412.15"},{"v":407.9000000000001,"d":"407.90"},{"v":404.30000000000007,"d":"404.30"},{"v":400.0500000000001,"d":"400.05"},{"v":415.75000000000006,"d":"415.75"},{"v":419.99999999999994,"d":"420.00"},{"v":423.6,"d":"423.60"},416.4,408.55,5814000,{"v":0.02107481559536354,"d":"2.11%"}]
[20,"Automobile","ASHOKLEY",{"v":135.6,"d":"135.60"},{"v":136.48333333333332,"d":"136.48"},{"v":134.16666666666663,"d":"134.17"},{"v":132.73333333333332,"d":"132.73"},{"v":130.41666666666663,"d":"130.42"},{"v":137.91666666666663,"d":"137.92"},{"v":140.2333333333333,"d":"140.23"},{"v":141.66666666666663,"d":"141.67"},138.8,135.05,78516000,{"v":0.008658564785077465,"d":"0.87%"}]
[21,"FMCG","ASIANPAINT",{"v":1256.6,"d":"1256.60"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1244.1333333333332,"d":"1244.13"},{"v":1231.6666666666665,"d":"1231.67"},{"v":1213.2333333333331,"d":"1213.23"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1293.4666666666667,"d":"1293.47"},{"v":1305.9333333333334,"d":"1305.93"},1281,1250.1,5520600,{"v":0.02369826435246996,"d":"2.37%"}]
[22,"Pharma","AUROPHARMA",{"v":610.4,"d":"610.40"},{"v":613.3000000000001,"d":"613.30"},{"v":604.6000000000001,"d":"604.60"},{"v":598.8000000000001,"d":"598.80"},{"v":590.1000000000001,"d":"590.10"},{"v":619.1000000000001,"d":"619.10"},{"v":627.8000000000002,"d":"627.80"},{"v":633.6000000000001,"d":"633.60"},622,607.5,21452000,{"v":2.2380543847215487E-4,"d":"0.02%"}]
[23,"Banking","AXISBANK",{"v":513.8,"d":"513.80"},{"v":516.1999999999999,"d":"516.20"},{"v":509.64999999999986,"d":"509.65"},{"v":505.4999999999999,"d":"505.50"},{"v":498.9499999999998,"d":"498.95"},{"v":520.3499999999999,"d":"520.35"},{"v":526.8999999999999,"d":"526.90"},531.05,522.75,512.05,45393600,{"v":0.00448763907698027,"d":"0.45%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2839.1,"d":"2839.10"},{"v":2851.866666666667,"d":"2851.87"},{"v":2822.2333333333336,"d":"2822.23"},{"v":2805.366666666667,"d":"2805.37"},{"v":2775.7333333333336,"d":"2775.73"},{"v":2868.7333333333336,"d":"2868.73"},{"v":2898.366666666667,"d":"2898.37"},{"v":2915.2333333333336,"d":"2915.23"},2881.5,2835,3200500,{"v":0.03685105693690775,"d":"3.69%"}]
[25,"Others","BAJAJFINSV",{"v":5994.7,"d":"5994.70"},{"v":5997.883333333334,"d":"5997.88"},{"v":5956.816666666668,"d":"5956.82"},{"v":5918.933333333334,"d":"5918.93"},{"v":5877.866666666669,"d":"5877.87"},{"v":6035.766666666668,"d":"6035.77"},{"v":6076.833333333334,"d":"6076.83"},{"v":6114.716666666668,"d":"6114.72"},6038.95,5960,794625,{"v":-0.061558901682905225,"d":"-6.16%"}]
[26,"Finance","BAJFINANCE",2264.85,{"v":2270.233333333333,"d":"2270.23"},{"v":2250.566666666666,"d":"2250.57"},{"v":2236.283333333333,"d":"2236.28"},{"v":2216.616666666666,"d":"2216.62"},{"v":2284.5166666666664,"d":"2284.52"},{"v":2304.1833333333334,"d":"2304.18"},{"v":2318.4666666666667,"d":"2318.47"},2289.9,2255.95,5394500,{"v":-0.01811066618128868,"d":"-1.81%"}]
[27,"Others","BALKRISIND",1108.85,{"v":1114.8166666666666,"d":"1114.82"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1082.4166666666665,"d":"1082.42"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1128.0333333333333,"d":"1128.03"},{"v":1147.2166666666667,"d":"1147.22"},{"v":1160.4333333333334,"d":"1160.43"},1134,1101.6,1368000,{"v":0.02028639618138425,"d":"2.03%"}]
[28,"Others","BALRAMCHIN",{"v":67.3,"d":"67.30"},{"v":68.71666666666665,"d":"68.72"},{"v":65.38333333333331,"d":"65.38"},{"v":63.466666666666654,"d":"63.47"},{"v":60.13333333333331,"d":"60.13"},{"v":70.63333333333331,"d":"70.63"},{"v":73.96666666666665,"d":"73.97"},{"v":75.88333333333331,"d":"75.88"},72.05,66.8,13345500,{"v":-0.049838026414153996,"d":"-4.98%"}]
[29,"Banking","BANKBARODA",122.25,{"v":123.34999999999998,"d":"123.35"},{"v":120.49999999999996,"d":"120.50"},{"v":118.74999999999997,"d":"118.75"},{"v":115.89999999999995,"d":"115.90"},{"v":125.09999999999997,"d":"125.10"},{"v":127.94999999999999,"d":"127.95"},{"v":129.7,"d":"129.70"},126.2,121.6,76116000,{"v":0.018029103359726087,"d":"1.80%"}]
[30,"Banking","BANKINDIA",{"v":93.8,"d":"93.80"},{"v":94.26666666666667,"d":"94.27"},{"v":93.03333333333333,"d":"93.03"},{"v":92.26666666666667,"d":"92.27"},{"v":91.03333333333333,"d":"91.03"},{"v":95.03333333333333,"d":"95.03"},{"v":96.26666666666665,"d":"96.27"},{"v":97.03333333333333,"d":"97.03"},95.5,93.5,32040000,{"v":0.047675103001765744,"d":"4.77%"}]
[31,"FMCG","BATAINDIA",835.55,{"v":838.9833333333332,"d":"838.98"},{"v":829.5666666666665,"d":"829.57"},{"v":823.5833333333333,"d":"823.58"},{"v":814.1666666666665,"d":"814.17"},{"v":844.9666666666665,"d":"844.97"},{"v":854.3833333333332,"d":"854.38"},{"v":860.3666666666664,"d":"860.37"},848.4,833,2999700,{"v":-0.09281437125748503,"d":"-9.28%"}]
[32,"Capital_Goods","BEL",{"v":109.4,"d":"109.40"},{"v":109.96666666666665,"d":"109.97"},{"v":107.63333333333331,"d":"107.63"},{"v":105.86666666666666,"d":"105.87"},{"v":103.53333333333332,"d":"103.53"},{"v":111.7333333333333,"d":"111.73"},{"v":114.06666666666665,"d":"114.07"},{"v":115.8333333333333,"d":"115.83"},112.3,108.2,34942050,{"v":0.03732549595885378,"d":"3.73%"}]
[33,"Infrastructure","BEML",856.75,{"v":863.2666666666668,"d":"863.27"},{"v":847.5333333333335,"d":"847.53"},{"v":838.3166666666667,"d":"838.32"},{"v":822.5833333333335,"d":"822.58"},{"v":872.4833333333336,"d":"872.48"},{"v":888.2166666666669,"d":"888.22"},{"v":897.4333333333336,"d":"897.43"},879,854.05,2294600,{"v":0.02818479186270556,"d":"2.82%"}]
[34,"Others","BERGEPAINT",281.95,{"v":282.46666666666664,"d":"282.47"},{"v":279.13333333333327,"d":"279.13"},{"v":276.3166666666666,"d":"276.32"},{"v":272.98333333333323,"d":"272.98"},{"v":285.2833333333333,"d":"285.28"},{"v":288.6166666666667,"d":"288.62"},{"v":291.43333333333334,"d":"291.43"},285.8,279.65,2655400,{"v":-0.051846032992930086,"d":"-5.18%"}]
[35,"Finance","BHARATFIN",1176.45,{"v":1180.6333333333334,"d":"1180.63"},{"v":1167.916666666667,"d":"1167.92"},{"v":1159.3833333333334,"d":"1159.38"},{"v":1146.666666666667,"d":"1146.67"},{"v":1189.166666666667,"d":"1189.17"},{"v":1201.8833333333337,"d":"1201.88"},{"v":1210.416666666667,"d":"1210.42"},1193.35,1172.1,6541000,{"v":0.02918731807096216,"d":"2.92%"}]
[36,"Automobile","BHARATFORG",608.85,{"v":616.2833333333333,"d":"616.28"},{"v":598.1666666666666,"d":"598.17"},{"v":587.4833333333333,"d":"587.48"},{"v":569.3666666666667,"d":"569.37"},{"v":626.9666666666666,"d":"626.97"},{"v":645.0833333333334,"d":"645.08"},{"v":655.7666666666665,"d":"655.77"},634.4,605.6,10423200,{"v":0.03986591643720819,"d":"3.99%"}]
[37,"Telecom","BHARTIARTL",367.75,{"v":368.6666666666667,"d":"368.67"},{"v":362.78333333333336,"d":"362.78"},{"v":357.81666666666666,"d":"357.82"},{"v":351.93333333333334,"d":"351.93"},{"v":373.6333333333334,"d":"373.63"},{"v":379.5166666666667,"d":"379.52"},{"v":384.4833333333334,"d":"384.48"},374.55,363.7,48912400,{"v":-0.014488782325740709,"d":"-1.45%"}]
[38,"Capital_Goods","BHEL",75.35,{"v":75.73333333333333,"d":"75.73"},{"v":74.71666666666667,"d":"74.72"},{"v":74.08333333333333,"d":"74.08"},{"v":73.06666666666666,"d":"73.07"},{"v":76.36666666666667,"d":"76.37"},{"v":77.38333333333335,"d":"77.38"},{"v":78.01666666666668,"d":"78.02"},76.75,75.1,53520000,{"v":-0.009988901220865706,"d":"-1.00%"}]
[39,"Pharma","BIOCON",622.35,{"v":622.0833333333334,"d":"622.08"},{"v":615.7666666666668,"d":"615.77"},{"v":609.1833333333334,"d":"609.18"},{"v":602.8666666666668,"d":"602.87"},{"v":628.6666666666667,"d":"628.67"},{"v":634.9833333333333,"d":"634.98"},{"v":641.5666666666667,"d":"641.57"},628.4,615.5,10407600,{"v":-0.026517383618149676,"d":"-2.65%"}]
[40,"Automobile","BOSCHLTD",17980.45,{"v":17985.683333333334,"d":"17985.68"},{"v":17872.966666666667,"d":"17872.97"},{"v":17765.483333333334,"d":"17765.48"},{"v":17652.766666666666,"d":"17652.77"},{"v":18093.166666666668,"d":"18093.17"},{"v":18205.883333333335,"d":"18205.88"},{"v":18313.36666666667,"d":"18313.37"},18098.4,17878.2,146215,{"v":-0.013161002935916039,"d":"-1.32%"}]
[41,"Oil_Gas","BPCL",421.95,{"v":418.15000000000003,"d":"418.15"},{"v":410.8500000000001,"d":"410.85"},{"v":399.75000000000006,"d":"399.75"},{"v":392.4500000000001,"d":"392.45"},{"v":429.25000000000006,"d":"429.25"},436.55,{"v":447.65000000000003,"d":"447.65"},425.45,407.05,12976200,{"v":0.07101470806715199,"d":"7.10%"}]
[42,"FMCG","BRITANNIA",5981.85,{"v":5994.883333333334,"d":"5994.88"},{"v":5951.366666666669,"d":"5951.37"},{"v":5920.883333333334,"d":"5920.88"},{"v":5877.366666666669,"d":"5877.37"},{"v":6025.366666666669,"d":"6025.37"},{"v":6068.883333333333,"d":"6068.88"},{"v":6099.366666666669,"d":"6099.37"},6038.4,5964.4,800200,{"v":-2.2443890274314216E-3,"d":"-0.22%"}]
[43,"Pharma","CADILAHC",412.05,{"v":412.31666666666666,"d":"412.32"},{"v":409.73333333333335,"d":"409.73"},{"v":407.4166666666667,"d":"407.42"},{"v":404.83333333333337,"d":"404.83"},{"v":414.6333333333333,"d":"414.63"},{"v":417.2166666666667,"d":"417.22"},{"v":419.5333333333333,"d":"419.53"},414.9,410,8606400,{"v":-0.04014989293361884,"d":"-4.01%"}]
[44,"Banking","CANBK",255.35,{"v":257.8333333333333,"d":"257.83"},{"v":251.91666666666663,"d":"251.92"},{"v":248.48333333333332,"d":"248.48"},{"v":242.56666666666663,"d":"242.57"},{"v":261.26666666666665,"d":"261.27"},{"v":267.1833333333333,"d":"267.18"},{"v":270.6166666666666,"d":"270.62"},263.75,254.4,14288400,{"v":0.05780449524712014,"d":"5.78%"}]
[45,"Others","CANFINHOME",347.35,{"v":347.40000000000003,"d":"347.40"},{"v":343.1500000000001,"d":"343.15"},{"v":338.95000000000005,"d":"338.95"},{"v":334.7000000000001,"d":"334.70"},{"v":351.6000000000001,"d":"351.60"},{"v":355.84999999999997,"d":"355.85"},{"v":360.05000000000007,"d":"360.05"},351.65,343.2,5072500,{"v":3.7101162503091764E-3,"d":"0.37%"}]
[46,"Finance","CAPF",563.85,{"v":564.5,"d":"564.50"},559.95,{"v":556.0500000000001,"d":"556.05"},{"v":551.5000000000001,"d":"551.50"},{"v":568.4,"d":"568.40"},{"v":572.9499999999999,"d":"572.95"},{"v":576.8499999999999,"d":"576.85"},569.05,560.6,8416800,{"v":0.02864685177942902,"d":"2.86%"}]
[47,"Oil_Gas","CASTROLIND",{"v":170.8,"d":"170.80"},{"v":170.11666666666667,"d":"170.12"},{"v":168.93333333333334,"d":"168.93"},{"v":167.06666666666666,"d":"167.07"},{"v":165.88333333333333,"d":"165.88"},{"v":171.98333333333335,"d":"171.98"},{"v":173.16666666666669,"d":"173.17"},{"v":175.03333333333336,"d":"175.03"},171.3,168.25,11566800,{"v":2.4213075060532688E-4,"d":"0.02%"}]
[48,"Automobile","CEATLTD",1314.15,{"v":1322.5833333333333,"d":"1322.58"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1277.1833333333332,"d":"1277.18"},{"v":1250.2666666666664,"d":"1250.27"},{"v":1341.0666666666666,"d":"1341.07"},{"v":1367.9833333333331,"d":"1367.98"},{"v":1386.4666666666667,"d":"1386.47"},1349.5,1304.1,1958250,{"v":0.021731190650109568,"d":"2.17%"}]
[49,"Textile","CENTURYTEX",{"v":899.6,"d":"899.60"},{"v":902.7166666666666,"d":"902.72"},{"v":892.9333333333332,"d":"892.93"},{"v":886.2666666666665,"d":"886.27"},{"v":876.4833333333331,"d":"876.48"},{"v":909.3833333333332,"d":"909.38"},{"v":919.1666666666667,"d":"919.17"},{"v":925.8333333333333,"d":"925.83"},912.5,896.05,6753450,{"v":3.678273663560569E-3,"d":"0.37%"}]
[50,"Power","CESC",{"v":956.9,"d":"956.90"},{"v":958.3166666666666,"d":"958.32"},{"v":950.5833333333333,"d":"950.58"},{"v":944.2666666666667,"d":"944.27"},{"v":936.5333333333333,"d":"936.53"},{"v":964.6333333333332,"d":"964.63"},{"v":972.3666666666666,"d":"972.37"},{"v":978.6833333333332,"d":"978.68"},966.05,952,6417400,{"v":-0.012107357548048429,"d":"-1.21%"}]
[51,"Power","CGPOWER",55.15,{"v":55.21666666666666,"d":"55.22"},{"v":54.23333333333332,"d":"54.23"},{"v":53.316666666666656,"d":"53.32"},{"v":52.333333333333314,"d":"52.33"},{"v":56.133333333333326,"d":"56.13"},{"v":57.11666666666666,"d":"57.12"},{"v":58.03333333333333,"d":"58.03"},56.2,54.3,45096000,{"v":0.003203416978109984,"d":"0.32%"}]
[52,"Others","CHENNPETRO",304.95,{"v":303.06666666666666,"d":"303.07"},{"v":298.5833333333333,"d":"298.58"},{"v":292.21666666666664,"d":"292.22"},{"v":287.7333333333333,"d":"287.73"},{"v":309.43333333333334,"d":"309.43"},{"v":313.9166666666667,"d":"313.92"},{"v":320.28333333333336,"d":"320.28"},307.55,296.7,2923500,{"v":0.005157297576070139,"d":"0.52%"}]
[53,"Others","CHOLAFIN",1614.95,1623.95,{"v":1599,"d":"1599.00"},1583.05,{"v":1558.1,"d":"1558.10"},{"v":1639.9,"d":"1639.90"},{"v":1664.8500000000004,"d":"1664.85"},{"v":1680.8000000000002,"d":"1680.80"},1648.9,1608,917000,{"v":-5.962059620596206E-3,"d":"-0.60%"}]
[54,"Pharma","CIPLA",603.75,{"v":605.6666666666666,"d":"605.67"},{"v":600.4333333333333,"d":"600.43"},{"v":597.1166666666667,"d":"597.12"},{"v":591.8833333333333,"d":"591.88"},{"v":608.9833333333332,"d":"608.98"},{"v":614.2166666666666,"d":"614.22"},{"v":617.5333333333332,"d":"617.53"},610.9,602.35,9890000,{"v":-0.01923839746132487,"d":"-1.92%"}]
[55,"Others","COALINDIA",268.15,{"v":269.5333333333333,"d":"269.53"},{"v":265.8166666666666,"d":"265.82"},{"v":263.4833333333333,"d":"263.48"},{"v":259.7666666666666,"d":"259.77"},{"v":271.8666666666666,"d":"271.87"},{"v":275.5833333333333,"d":"275.58"},{"v":277.91666666666663,"d":"277.92"},273.25,267.2,20235600,{"v":-0.00411433521004764,"d":"-0.41%"}]
[56,"FMCG","COLPAL",1181.75,{"v":1187.2666666666667,"d":"1187.27"},{"v":1172.8833333333332,"d":"1172.88"},{"v":1164.0166666666667,"d":"1164.02"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1196.1333333333332,"d":"1196.13"},{"v":1210.5166666666669,"d":"1210.52"},{"v":1219.3833333333332,"d":"1219.38"},1201.65,1178.4,2456300,{"v":0.039395734597156395,"d":"3.94%"}]
[57,"Others","CONCOR",1256.55,{"v":1262.8333333333333,"d":"1262.83"},{"v":1243.7166666666665,"d":"1243.72"},{"v":1230.8833333333332,"d":"1230.88"},{"v":1211.7666666666664,"d":"1211.77"},{"v":1275.6666666666665,"d":"1275.67"},{"v":1294.7833333333333,"d":"1294.78"},{"v":1307.6166666666666,"d":"1307.62"},1281.95,1250,1751250,{"v":0.005382131324004306,"d":"0.54%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":681,"d":"681.00"},{"v":680.2833333333333,"d":"680.28"},{"v":674.3166666666666,"d":"674.32"},{"v":667.6333333333333,"d":"667.63"},{"v":661.6666666666666,"d":"661.67"},{"v":686.9666666666666,"d":"686.97"},{"v":692.9333333333333,"d":"692.93"},{"v":699.6166666666666,"d":"699.62"},686.25,673.6,933800,{"v":-0.08189951823812801,"d":"-8.19%"}]
[59,"FMCG","DABUR",{"v":385.8,"d":"385.80"},{"v":384.26666666666665,"d":"384.27"},{"v":382.2833333333333,"d":"382.28"},{"v":378.76666666666665,"d":"378.77"},{"v":376.7833333333333,"d":"376.78"},{"v":387.7833333333333,"d":"387.78"},{"v":389.76666666666665,"d":"389.77"},{"v":393.2833333333333,"d":"393.28"},386.25,380.75,14930000,{"v":-0.014033349843156679,"d":"-1.40%"}]
[60,"Cement","DALMIABHA",2361.75,2384.65,{"v":2329.8,"d":"2329.80"},2297.85,{"v":2243,"d":"2243.00"},{"v":2416.6000000000004,"d":"2416.60"},2471.45,{"v":2503.4000000000005,"d":"2503.40"},2439.5,2352.7,810600,{"v":0.02464922260144103,"d":"2.46%"}]
[61,"Banking","DCBBANK",174.35,{"v":174.51666666666665,"d":"174.52"},{"v":172.9333333333333,"d":"172.93"},{"v":171.51666666666665,"d":"171.52"},{"v":169.9333333333333,"d":"169.93"},{"v":175.9333333333333,"d":"175.93"},{"v":177.51666666666668,"d":"177.52"},{"v":178.9333333333333,"d":"178.93"},176.1,173.1,7600500,{"v":-0.004714201532115498,"d":"-0.47%"}]
[62,"Finance","DHFL",{"v":636.9,"d":"636.90"},{"v":637.4333333333333,"d":"637.43"},{"v":627.9666666666666,"d":"627.97"},{"v":619.0333333333333,"d":"619.03"},{"v":609.5666666666666,"d":"609.57"},{"v":646.3666666666666,"d":"646.37"},{"v":655.8333333333333,"d":"655.83"},{"v":664.7666666666665,"d":"664.77"},646.9,628.5,27670500,{"v":-0.002325581395348837,"d":"-0.23%"}]
[63,"Media","DISHTV",{"v":71.8,"d":"71.80"},{"v":71.81666666666668,"d":"71.82"},{"v":71.38333333333335,"d":"71.38"},{"v":70.96666666666668,"d":"70.97"},{"v":70.53333333333336,"d":"70.53"},{"v":72.23333333333335,"d":"72.23"},{"v":72.66666666666666,"d":"72.67"},{"v":73.08333333333334,"d":"73.08"},72.25,71.4,74267000,{"v":-0.016956107375443428,"d":"-1.70%"}]
[64,"Pharma","DIVISLAB",{"v":1057.3,"d":"1057.30"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1043.7333333333333,"d":"1043.73"},{"v":1030.1666666666667,"d":"1030.17"},{"v":1006.8833333333334,"d":"1006.88"},{"v":1080.5833333333333,"d":"1080.58"},{"v":1103.8666666666666,"d":"1103.87"},{"v":1117.4333333333332,"d":"1117.43"},1090.3,1053.45,3781600,{"v":0.024268689057421453,"d":"2.43%"}]
[65,"Realty","DLF",{"v":198.5,"d":"198.50"},{"v":199.33333333333334,"d":"199.33"},{"v":196.36666666666667,"d":"196.37"},{"v":194.23333333333332,"d":"194.23"},{"v":191.26666666666665,"d":"191.27"},{"v":201.4666666666667,"d":"201.47"},{"v":204.43333333333334,"d":"204.43"},{"v":206.56666666666672,"d":"206.57"},202.3,197.2,34547500,{"v":-0.014196033670994436,"d":"-1.42%"}]
[66,"Pharma","DRREDDY",{"v":2322.4,"d":"2322.40"},{"v":2340.4,"d":"2340.40"},2294.25,{"v":2266.1,"d":"2266.10"},2219.95,2368.55,{"v":2414.7000000000007,"d":"2414.70"},{"v":2442.8500000000004,"d":"2442.85"},2386.55,2312.25,4711500,{"v":5.3064473335102151E-5,"d":"0.01%"}]
[67,"Automobile","EICHERMOT",29488.75,{"v":29662.566666666666,"d":"29662.57"},{"v":29276.18333333333,"d":"29276.18"},{"v":29063.616666666665,"d":"29063.62"},{"v":28677.23333333333,"d":"28677.23"},{"v":29875.13333333333,"d":"29875.13"},{"v":30261.516666666663,"d":"30261.52"},{"v":30474.083333333332,"d":"30474.08"},30048.95,29450,219600,{"v":0.0223463687150838,"d":"2.23%"}]
[68,"Infrastructure","ENGINERSIN",127.75,127.05,{"v":125.9,"d":"125.90"},{"v":124.05000000000001,"d":"124.05"},{"v":122.90000000000002,"d":"122.90"},{"v":128.89999999999998,"d":"128.90"},130.05,{"v":131.89999999999998,"d":"131.90"},128.2,125.2,12320000,{"v":-0.03296703296703297,"d":"-3.30%"}]
[69,"Finance","EQUITAS",143.75,{"v":144.88333333333333,"d":"144.88"},{"v":141.76666666666665,"d":"141.77"},{"v":139.78333333333333,"d":"139.78"},{"v":136.66666666666666,"d":"136.67"},{"v":146.86666666666665,"d":"146.87"},{"v":149.98333333333332,"d":"149.98"},{"v":151.96666666666664,"d":"151.97"},148,142.9,20080800,{"v":-7.96717523801936e-05,"d":"-0.01%"}]
[70,"Automobile","ESCORTS",890.65,{"v":895.0833333333334,"d":"895.08"},{"v":882.6166666666668,"d":"882.62"},{"v":874.5833333333334,"d":"874.58"},{"v":862.1166666666668,"d":"862.12"},{"v":903.1166666666668,"d":"903.12"},{"v":915.5833333333333,"d":"915.58"},{"v":923.6166666666668,"d":"923.62"},907.55,887.05,4739900,{"v":0.026196713503215053,"d":"2.62%"}]
[71,"Automobile","EXIDEIND",251.85,{"v":252.58333333333334,"d":"252.58"},{"v":249.66666666666669,"d":"249.67"},{"v":247.48333333333335,"d":"247.48"},{"v":244.5666666666667,"d":"244.57"},{"v":254.76666666666668,"d":"254.77"},{"v":257.6833333333334,"d":"257.68"},{"v":259.8666666666667,"d":"259.87"},255.5,250.4,9180000,{"v":-0.01034928848641656,"d":"-1.03%"}]
[72,"Banking","FEDERALBNK",{"v":82.6,"d":"82.60"},83.05,{"v":81.64999999999999,"d":"81.65"},{"v":80.69999999999999,"d":"80.70"},{"v":79.29999999999998,"d":"79.30"},{"v":84,"d":"84.00"},{"v":85.4,"d":"85.40"},{"v":86.35000000000001,"d":"86.35"},84.45,82.1,72594500,{"v":0.015698345517506734,"d":"1.57%"}]
[73,"Oil_Gas","GAIL",{"v":339.6,"d":"339.60"},{"v":339.53333333333336,"d":"339.53"},{"v":336.16666666666674,"d":"336.17"},{"v":332.7333333333334,"d":"332.73"},{"v":329.3666666666668,"d":"329.37"},{"v":342.9666666666667,"d":"342.97"},{"v":346.33333333333337,"d":"346.33"},{"v":349.76666666666665,"d":"349.77"},342.9,336.1,15623286,{"v":-0.02804048448647752,"d":"-2.80%"}]
[74,"Pharma","GLENMARK",{"v":603.1,"d":"603.10"},{"v":599.0166666666667,"d":"599.02"},{"v":590.1333333333333,"d":"590.13"},{"v":577.1666666666666,"d":"577.17"},{"v":568.2833333333333,"d":"568.28"},{"v":611.9833333333333,"d":"611.98"},{"v":620.8666666666666,"d":"620.87"},{"v":633.8333333333334,"d":"633.83"},607.9,586.05,5483100,{"v":-0.003942014242115971,"d":"-0.39%"}]
[75,"Infrastructure","GMRINFRA",15.95,{"v":15.866666666666667,"d":"15.87"},{"v":15.683333333333334,"d":"15.68"},{"v":15.416666666666666,"d":"15.42"},{"v":15.233333333333333,"d":"15.23"},{"v":16.133333333333333,"d":"16.13"},{"v":16.31666666666667,"d":"16.32"},{"v":16.583333333333336,"d":"16.58"},16.05,15.6,298845000,{"v":-6.8790189920741734E-3,"d":"-0.69%"}]
[76,"Others","GODFRYPHLP",{"v":745.7,"d":"745.70"},{"v":743.0166666666668,"d":"743.02"},{"v":737.3333333333335,"d":"737.33"},{"v":728.9666666666667,"d":"728.97"},{"v":723.2833333333334,"d":"723.28"},{"v":751.3833333333336,"d":"751.38"},{"v":757.0666666666667,"d":"757.07"},{"v":765.4333333333336,"d":"765.43"},748.7,734.65,517500,{"v":-0.011461318051575931,"d":"-1.15%"}]
[77,"FMCG","GODREJCP",{"v":1170.4,"d":"1170.40"},{"v":1169.0333333333335,"d":"1169.03"},{"v":1157.116666666667,"d":"1157.12"},{"v":1143.8333333333335,"d":"1143.83"},{"v":1131.916666666667,"d":"1131.92"},{"v":1182.316666666667,"d":"1182.32"},{"v":1194.2333333333336,"d":"1194.23"},{"v":1207.516666666667,"d":"1207.52"},1180.95,1155.75,2266400,{"v":0.03658982802780827,"d":"3.66%"}]
[78,"FMCG","GODREJIND",607.45,{"v":605.6999999999999,"d":"605.70"},{"v":601.5999999999999,"d":"601.60"},595.75,591.65,{"v":611.5499999999998,"d":"611.55"},615.65,{"v":621.4999999999998,"d":"621.50"},609.8,599.85,1818000,{"v":-0.06553585196607556,"d":"-6.55%"}]
[79,"Pharma","GRANULES",86.05,{"v":86.69999999999999,"d":"86.70"},{"v":84.54999999999998,"d":"84.55"},83.05,{"v":80.89999999999999,"d":"80.90"},{"v":88.19999999999997,"d":"88.20"},{"v":90.34999999999998,"d":"90.35"},{"v":91.84999999999997,"d":"91.85"},88.85,85.2,15030000,{"v":-0.03437198843559268,"d":"-3.44%"}]
[80,"Cement","GRASIM",{"v":1011.3,"d":"1011.30"},{"v":1013.1999999999999,"d":"1013.20"},{"v":1006.4499999999998,"d":"1006.45"},{"v":1001.5999999999999,"d":"1001.60"},{"v":994.8499999999998,"d":"994.85"},{"v":1018.0499999999998,"d":"1018.05"},{"v":1024.8000000000002,"d":"1024.80"},{"v":1029.6499999999999,"d":"1029.65"},1019.95,1008.35,5586000,{"v":-5.076142131979695E-3,"d":"-0.51%"}]
[81,"Others","GSFC",110.85,{"v":112.08333333333333,"d":"112.08"},{"v":109.16666666666666,"d":"109.17"},{"v":107.48333333333333,"d":"107.48"},{"v":104.56666666666666,"d":"104.57"},{"v":113.76666666666665,"d":"113.77"},{"v":116.68333333333331,"d":"116.68"},{"v":118.36666666666665,"d":"118.37"},115,110.4,17559000,{"v":0.052603183166981385,"d":"5.26%"}]
[82,"Others","HAVELLS",{"v":534.6,"d":"534.60"},{"v":537.3166666666667,"d":"537.32"},{"v":530.4833333333335,"d":"530.48"},{"v":526.3666666666668,"d":"526.37"},{"v":519.5333333333335,"d":"519.53"},{"v":541.4333333333334,"d":"541.43"},{"v":548.2666666666667,"d":"548.27"},{"v":552.3833333333333,"d":"552.38"},544.15,533.2,4910000,{"v":0.01973001038421599,"d":"1.97%"}]
[83,"Others","HCC",{"v":13,"d":"13.00"},{"v":13.216666666666667,"d":"13.22"},{"v":12.683333333333334,"d":"12.68"},{"v":12.366666666666667,"d":"12.37"},{"v":11.833333333333334,"d":"11.83"},{"v":13.533333333333333,"d":"13.53"},{"v":14.066666666666668,"d":"14.07"},{"v":14.383333333333333,"d":"14.38"},13.75,12.9,46197000,{"v":0.025642733448781138,"d":"2.56%"}]
[84,"Technology","HCLTECH",905.45,{"v":909.2333333333332,"d":"909.23"},{"v":898.7666666666664,"d":"898.77"},{"v":892.0833333333331,"d":"892.08"},{"v":881.6166666666663,"d":"881.62"},{"v":915.9166666666665,"d":"915.92"},{"v":926.3833333333334,"d":"926.38"},{"v":933.0666666666666,"d":"933.07"},919.7,902.55,12898200,{"v":0.027777777777777776,"d":"2.78%"}]
[85,"Finance","HDFC",1858.35,{"v":1859.5333333333335,"d":"1859.53"},{"v":1844.316666666667,"d":"1844.32"},{"v":1830.2833333333335,"d":"1830.28"},{"v":1815.066666666667,"d":"1815.07"},{"v":1873.566666666667,"d":"1873.57"},{"v":1888.7833333333338,"d":"1888.78"},{"v":1902.816666666667,"d":"1902.82"},1874.75,1845.5,25385000,{"v":-6.34125337613027E-3,"d":"-0.63%"}]
[86,"Banking","HDFCBANK",2053.75,{"v":2056.9166666666665,"d":"2056.92"},{"v":2045.6333333333332,"d":"2045.63"},{"v":2037.5166666666669,"d":"2037.52"},{"v":2026.2333333333336,"d":"2026.23"},{"v":2065.033333333333,"d":"2065.03"},{"v":2076.3166666666666,"d":"2076.32"},{"v":2084.4333333333325,"d":"2084.43"},2068.2,2048.8,26072500,{"v":-0.005985626870508397,"d":"-0.60%"}]
[88,"Automobile","HEROMOTOCO",{"v":3639.5,"d":"3639.50"},{"v":3649.2999999999997,"d":"3649.30"},{"v":3620.1999999999994,"d":"3620.20"},{"v":3600.8999999999996,"d":"3600.90"},{"v":3571.7999999999993,"d":"3571.80"},{"v":3668.5999999999995,"d":"3668.60"},{"v":3697.7,"d":"3697.70"},{"v":3716.9999999999995,"d":"3717.00"},3678.4,3630,1492400,{"v":0.016205910390848427,"d":"1.62%"}]
[89,"Technology","HEXAWARE",{"v":436.3,"d":"436.30"},{"v":435.3666666666666,"d":"435.37"},{"v":431.03333333333325,"d":"431.03"},{"v":425.76666666666665,"d":"425.77"},{"v":421.4333333333333,"d":"421.43"},{"v":440.6333333333332,"d":"440.63"},{"v":444.9666666666666,"d":"444.97"},{"v":450.2333333333332,"d":"450.23"},439.7,430.1,5593500,{"v":-0.014274385408406027,"d":"-1.43%"}]
[90,"Metals","HINDALCO",{"v":222.8,"d":"222.80"},{"v":224.45000000000002,"d":"224.45"},{"v":220.40000000000003,"d":"220.40"},{"v":218.00000000000003,"d":"218.00"},{"v":213.95000000000005,"d":"213.95"},{"v":226.85000000000002,"d":"226.85"},{"v":230.90000000000003,"d":"230.90"},{"v":233.3,"d":"233.30"},228.5,222.05,39732000,{"v":0.017204301075268817,"d":"1.72%"}]
[91,"Oil_Gas","HINDPETRO",{"v":313.3,"d":"313.30"},{"v":309.98333333333335,"d":"309.98"},{"v":303.1166666666667,"d":"303.12"},{"v":292.93333333333334,"d":"292.93"},{"v":286.06666666666666,"d":"286.07"},{"v":320.1666666666667,"d":"320.17"},{"v":327.03333333333336,"d":"327.03"},{"v":337.2166666666667,"d":"337.22"},316.85,299.8,27649125,{"v":0.04787202292126783,"d":"4.79%"}]
[92,"FMCG","HINDUNILVR",{"v":1594.9,"d":"1594.90"},{"v":1598.6000000000001,"d":"1598.60"},{"v":1586.6000000000004,"d":"1586.60"},{"v":1578.3000000000002,"d":"1578.30"},{"v":1566.3000000000004,"d":"1566.30"},{"v":1606.9000000000003,"d":"1606.90"},{"v":1618.8999999999999,"d":"1618.90"},{"v":1627.2000000000003,"d":"1627.20"},1610.6,1590.3,9669600,{"v":-0.0166575141863445,"d":"-1.67%"}]
[93,"Metals","HINDZINC",287.55,289.45,{"v":284.84999999999997,"d":"284.85"},282.15,{"v":277.54999999999995,"d":"277.55"},292.15,296.75,299.45,294.05,286.75,9932800,{"v":0.05398981324278438,"d":"5.40%"}]
[94,"Finance","IBULHSGFIN",1175.55,{"v":1183.1666666666667,"d":"1183.17"},{"v":1162.3833333333334,"d":"1162.38"},{"v":1149.2166666666667,"d":"1149.22"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1196.3333333333335,"d":"1196.33"},{"v":1217.1166666666668,"d":"1217.12"},{"v":1230.2833333333335,"d":"1230.28"},1203.95,1170,18888700,{"v":0.013429264314533436,"d":"1.34%"}]
[95,"Banking","ICICIBANK",{"v":297.9,"d":"297.90"},{"v":297.91666666666663,"d":"297.92"},{"v":295.13333333333327,"d":"295.13"},{"v":292.3666666666666,"d":"292.37"},{"v":289.58333333333326,"d":"289.58"},{"v":300.6833333333333,"d":"300.68"},{"v":303.4666666666666,"d":"303.47"},{"v":306.2333333333333,"d":"306.23"},300.7,295.15,98219000,{"v":0.009012063169195129,"d":"0.90%"}]
[96,"Others","ICICIPRULI",{"v":389.2,"d":"389.20"},{"v":389.4166666666667,"d":"389.42"},{"v":387.4333333333334,"d":"387.43"},{"v":385.6666666666667,"d":"385.67"},{"v":383.6833333333334,"d":"383.68"},{"v":391.1833333333334,"d":"391.18"},{"v":393.16666666666663,"d":"393.17"},{"v":394.9333333333334,"d":"394.93"},391.4,387.65,9743500,{"v":-0.033900489816963135,"d":"-3.39%"}]
[97,"Banking","IDBI",57.85,{"v":58.46666666666667,"d":"58.47"},{"v":56.833333333333336,"d":"56.83"},{"v":55.81666666666667,"d":"55.82"},{"v":54.18333333333334,"d":"54.18"},{"v":59.483333333333334,"d":"59.48"},{"v":61.11666666666666,"d":"61.12"},{"v":62.13333333333333,"d":"62.13"},60.1,57.45,68180000,{"v":0.009625351695542721,"d":"0.96%"}]
[98,"Telecom","IDEA",{"v":60.8,"d":"60.80"},{"v":60.98333333333333,"d":"60.98"},{"v":60.11666666666665,"d":"60.12"},{"v":59.43333333333332,"d":"59.43"},{"v":58.56666666666665,"d":"58.57"},{"v":61.66666666666666,"d":"61.67"},{"v":62.53333333333333,"d":"62.53"},{"v":63.21666666666666,"d":"63.22"},61.85,60.3,143458000,{"v":0.020312655581001694,"d":"2.03%"}]
[99,"Finance","IDFC",{"v":48.9,"d":"48.90"},{"v":48.96666666666667,"d":"48.97"},{"v":48.333333333333336,"d":"48.33"},{"v":47.766666666666666,"d":"47.77"},{"v":47.13333333333333,"d":"47.13"},{"v":49.53333333333334,"d":"49.53"},{"v":50.166666666666664,"d":"50.17"},{"v":50.73333333333334,"d":"50.73"},49.6,48.4,149120400,{"v":0.005607975787787075,"d":"0.56%"}]
[100,"Banking","IDFCBANK",{"v":42.5,"d":"42.50"},{"v":42.46666666666667,"d":"42.47"},{"v":42.13333333333334,"d":"42.13"},{"v":41.76666666666667,"d":"41.77"},{"v":41.433333333333344,"d":"41.43"},{"v":42.833333333333336,"d":"42.83"},{"v":43.166666666666664,"d":"43.17"},{"v":43.53333333333333,"d":"43.53"},42.8,42.1,207057000,{"v":-0.019551485420435066,"d":"-1.96%"}]
[101,"Finance","IFCI",{"v":16.1,"d":"16.10"},{"v":16.11666666666667,"d":"16.12"},{"v":15.93333333333334,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.58333333333334,"d":"15.58"},{"v":16.283333333333342,"d":"16.28"},{"v":16.466666666666672,"d":"16.47"},{"v":16.633333333333344,"d":"16.63"},16.3,15.95,70050000,{"v":0.01102675865254164,"d":"1.10%"}]
[102,"Oil_Gas","IGL",255.15,{"v":255.58333333333334,"d":"255.58"},{"v":253.16666666666669,"d":"253.17"},{"v":251.18333333333334,"d":"251.18"},{"v":248.76666666666668,"d":"248.77"},{"v":257.5666666666667,"d":"257.57"},{"v":259.98333333333335,"d":"259.98"},{"v":261.9666666666667,"d":"261.97"},258,253.6,8613000,{"v":-0.04918032786885246,"d":"-4.92%"}]
[103,"Cement","INDIACEM",{"v":107.9,"d":"107.90"},{"v":108.08333333333333,"d":"108.08"},{"v":106.66666666666666,"d":"106.67"},{"v":105.43333333333332,"d":"105.43"},{"v":104.01666666666665,"d":"104.02"},{"v":109.31666666666666,"d":"109.32"},{"v":110.73333333333332,"d":"110.73"},{"v":111.96666666666667,"d":"111.97"},109.5,106.85,27510000,{"v":-0.004685323540585032,"d":"-0.47%"}]
[104,"Banking","INDIANB",{"v":343.4,"d":"343.40"},{"v":345.59999999999997,"d":"345.60"},{"v":339.19999999999993,"d":"339.20"},{"v":334.99999999999994,"d":"335.00"},{"v":328.5999999999999,"d":"328.60"},{"v":349.79999999999995,"d":"349.80"},{"v":356.19999999999993,"d":"356.20"},{"v":360.4,"d":"360.40"},352,341.4,4108000,{"v":-0.03067484662576687,"d":"-3.07%"}]
[105,"Others","INDIGO",{"v":1175.8,"d":"1175.80"},{"v":1178,"d":"1178.00"},1148.75,{"v":1121.7,"d":"1121.70"},1092.45,1205.05,{"v":1234.3,"d":"1234.30"},1261.35,1207.25,1150.95,5224800,{"v":-0.09976222474930219,"d":"-9.98%"}]
[106,"Banking","INDUSINDBK",1950.55,{"v":1954.8666666666668,"d":"1954.87"},{"v":1940.3333333333335,"d":"1940.33"},{"v":1930.1166666666668,"d":"1930.12"},{"v":1915.5833333333335,"d":"1915.58"},{"v":1965.0833333333335,"d":"1965.08"},{"v":1979.6166666666668,"d":"1979.62"},{"v":1989.8333333333335,"d":"1989.83"},1969.4,1944.65,8866800,{"v":-1.8911252195056058E-3,"d":"-0.19%"}]
[107,"Technology","INFIBEAM",154.85,{"v":154.03333333333333,"d":"154.03"},{"v":151.81666666666666,"d":"151.82"},{"v":148.78333333333333,"d":"148.78"},{"v":146.56666666666666,"d":"146.57"},{"v":157.06666666666666,"d":"157.07"},{"v":159.2833333333333,"d":"159.28"},{"v":162.31666666666666,"d":"162.32"},156.25,151,54972000,{"v":-0.009798976871532531,"d":"-0.98%"}]
[108,"Telecom","INFRATEL",{"v":280.4,"d":"280.40"},{"v":280.81666666666666,"d":"280.82"},{"v":275.23333333333335,"d":"275.23"},{"v":270.06666666666666,"d":"270.07"},{"v":264.48333333333335,"d":"264.48"},{"v":285.98333333333335,"d":"285.98"},{"v":291.5666666666667,"d":"291.57"},{"v":296.73333333333335,"d":"296.73"},286.4,275.65,7548000,{"v":-2.2517451024544022E-4,"d":"-0.02%"}]
[109,"Technology","INFY",{"v":1242.4,"d":"1242.40"},{"v":1243.8,"d":"1243.80"},{"v":1233.6,"d":"1233.60"},{"v":1224.8,"d":"1224.80"},{"v":1214.6,"d":"1214.60"},{"v":1252.6,"d":"1252.60"},{"v":1262.8000000000002,"d":"1262.80"},{"v":1271.6,"d":"1271.60"},1254,1235,31384200,{"v":0.009904622157006602,"d":"0.99%"}]
[110,"Oil_Gas","IOC",{"v":170.1,"d":"170.10"},{"v":168.53333333333333,"d":"168.53"},{"v":165.46666666666667,"d":"165.47"},{"v":160.83333333333334,"d":"160.83"},{"v":157.76666666666668,"d":"157.77"},{"v":173.16666666666666,"d":"173.17"},{"v":176.23333333333332,"d":"176.23"},{"v":180.86666666666665,"d":"180.87"},171.6,163.9,35001000,{"v":-0.017846620085865815,"d":"-1.78%"}]
[111,"Infrastructure","IRB",224.15,{"v":225.45000000000002,"d":"225.45"},{"v":221.55000000000004,"d":"221.55"},{"v":218.95000000000002,"d":"218.95"},{"v":215.05000000000004,"d":"215.05"},{"v":228.05000000000004,"d":"228.05"},{"v":231.95000000000002,"d":"231.95"},{"v":234.55000000000004,"d":"234.55"},229.35,222.85,19605000,{"v":5.1033426894615971E-4,"d":"0.05%"}]
[112,"FMCG","ITC",261.25,{"v":262.3666666666667,"d":"262.37"},{"v":259.73333333333335,"d":"259.73"},{"v":258.2166666666667,"d":"258.22"},{"v":255.58333333333337,"d":"255.58"},{"v":263.8833333333333,"d":"263.88"},{"v":266.51666666666665,"d":"266.52"},{"v":268.0333333333333,"d":"268.03"},265,260.85,92323200,{"v":0.011304484988695514,"d":"1.13%"}]
[113,"Others","JETAIRWAYS",{"v":375.5,"d":"375.50"},{"v":377.2,"d":"377.20"},{"v":365.34999999999997,"d":"365.35"},{"v":355.2,"d":"355.20"},{"v":343.34999999999997,"d":"343.35"},{"v":387.34999999999997,"d":"387.35"},{"v":399.2,"d":"399.20"},{"v":409.34999999999997,"d":"409.35"},389.05,367.05,6518400,{"v":-0.026174256005736824,"d":"-2.62%"}]
[114,"Metals","JINDALSTEL",225.55,{"v":227.3166666666667,"d":"227.32"},{"v":223.23333333333338,"d":"223.23"},{"v":220.91666666666669,"d":"220.92"},{"v":216.83333333333337,"d":"216.83"},{"v":229.63333333333338,"d":"229.63"},{"v":233.7166666666667,"d":"233.72"},{"v":236.0333333333334,"d":"236.03"},231.4,225,32917500,{"v":-0.005911530882652715,"d":"-0.59%"}]
[115,"Others","JISLJALEQS",94.45,{"v":95.08333333333333,"d":"95.08"},{"v":93.26666666666665,"d":"93.27"},{"v":92.08333333333333,"d":"92.08"},{"v":90.26666666666665,"d":"90.27"},{"v":96.26666666666665,"d":"96.27"},{"v":98.08333333333334,"d":"98.08"},{"v":99.26666666666665,"d":"99.27"},96.9,93.9,43722000,{"v":0.00997920997920998,"d":"1.00%"}]
[116,"Realty","JPASSOCIAT",16.95,{"v":16.98333333333333,"d":"16.98"},{"v":16.61666666666666,"d":"16.62"},{"v":16.283333333333328,"d":"16.28"},{"v":15.916666666666657,"d":"15.92"},{"v":17.316666666666663,"d":"17.32"},{"v":17.68333333333333,"d":"17.68"},{"v":18.016666666666666,"d":"18.02"},17.35,16.65,221884000,{"v":-0.03275529865125241,"d":"-3.28%"}]
[117,"Metals","JSWSTEEL",333.35,334.35,331.35,329.35,326.35,336.35,339.35,341.35,337.35,332.35,66216000,{"v":-8.044582265965574E-3,"d":"-0.80%"}]
[118,"Others","JUBLFOOD",1360.35,1367.45,{"v":1346.9,"d":"1346.90"},1333.45,{"v":1312.9,"d":"1312.90"},{"v":1380.9,"d":"1380.90"},{"v":1401.4499999999998,"d":"1401.45"},{"v":1414.9,"d":"1414.90"},1388,1354,4462500,{"v":0.9873079492317969,"d":"98.73%"}]
[119,"Others","JUSTDIAL",{"v":565.1,"d":"565.10"},{"v":571.9666666666666,"d":"571.97"},{"v":554.4333333333332,"d":"554.43"},{"v":543.7666666666665,"d":"543.77"},{"v":526.2333333333331,"d":"526.23"},{"v":582.6333333333332,"d":"582.63"},{"v":600.1666666666667,"d":"600.17"},{"v":610.8333333333333,"d":"610.83"},589.5,561.3,3515400,{"v":-0.0588455772113943,"d":"-5.88%"}]
[120,"Others","KAJARIACER",{"v":508.3,"d":"508.30"},{"v":510.70000000000005,"d":"510.70"},{"v":499.55000000000007,"d":"499.55"},{"v":490.8,"d":"490.80"},{"v":479.65000000000003,"d":"479.65"},519.45,{"v":530.6000000000001,"d":"530.60"},{"v":539.3500000000001,"d":"539.35"},521.85,501.95,1451000,{"v":0.04178632969557725,"d":"4.18%"}]
[121,"Banking","KOTAKBANK",{"v":1312.9,"d":"1312.90"},{"v":1317.5,"d":"1317.50"},{"v":1304.1,"d":"1304.10"},{"v":1295.3,"d":"1295.30"},{"v":1281.8999999999999,"d":"1281.90"},{"v":1326.3,"d":"1326.30"},{"v":1339.7,"d":"1339.70"},{"v":1348.5,"d":"1348.50"},1330.9,1308.7,15840000,{"v":-0.002619383437437034,"d":"-0.26%"}]
[122,"Technology","KPIT",277.05,{"v":277.81666666666666,"d":"277.82"},{"v":275.3333333333333,"d":"275.33"},{"v":273.6166666666667,"d":"273.62"},{"v":271.1333333333333,"d":"271.13"},{"v":279.5333333333333,"d":"279.53"},{"v":282.01666666666665,"d":"282.02"},{"v":283.7333333333333,"d":"283.73"},280.3,276.1,6444000,{"v":-0.02717391304347826,"d":"-2.72%"}]
[123,"Others","KSCL",580.15,{"v":582.3000000000001,"d":"582.30"},{"v":576.0000000000001,"d":"576.00"},571.85,{"v":565.5500000000001,"d":"565.55"},{"v":586.4500000000002,"d":"586.45"},{"v":592.7500000000001,"d":"592.75"},{"v":596.9000000000002,"d":"596.90"},588.6,578.15,2370000,{"v":-0.04068002428658166,"d":"-4.07%"}]
[124,"Banking","KTKBANK",115.85,{"v":115.83333333333333,"d":"115.83"},{"v":114.76666666666665,"d":"114.77"},{"v":113.68333333333332,"d":"113.68"},{"v":112.61666666666665,"d":"112.62"},{"v":116.91666666666666,"d":"116.92"},{"v":117.98333333333335,"d":"117.98"},{"v":119.06666666666666,"d":"119.07"},116.9,114.75,21532700,{"v":-2.4553292225871757E-3,"d":"-0.25%"}]
[125,"Finance","L&TFH",{"v":161.1,"d":"161.10"},{"v":162.21666666666667,"d":"162.22"},{"v":159.68333333333334,"d":"159.68"},{"v":158.26666666666668,"d":"158.27"},{"v":155.73333333333335,"d":"155.73"},{"v":163.63333333333333,"d":"163.63"},{"v":166.16666666666669,"d":"166.17"},{"v":167.58333333333331,"d":"167.58"},164.75,160.8,34744500,{"v":0.038466711499663755,"d":"3.85%"}]
[126,"Finance","LICHSGFIN",{"v":502,"d":"502.00"},{"v":502.8666666666666,"d":"502.87"},{"v":494.73333333333323,"d":"494.73"},{"v":487.46666666666664,"d":"487.47"},{"v":479.33333333333326,"d":"479.33"},{"v":510.1333333333332,"d":"510.13"},{"v":518.2666666666665,"d":"518.27"},{"v":525.5333333333332,"d":"525.53"},511,495.6,12272700,{"v":-0.033021320852834116,"d":"-3.30%"}]
[127,"Capital_Goods","LT",{"v":1292.1,"d":"1292.10"},{"v":1299.3166666666668,"d":"1299.32"},{"v":1281.9333333333336,"d":"1281.93"},{"v":1271.7666666666669,"d":"1271.77"},{"v":1254.3833333333337,"d":"1254.38"},{"v":1309.4833333333336,"d":"1309.48"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1337.0333333333335,"d":"1337.03"},1316.7,1289.15,15741000,{"v":0.01054456160624007,"d":"1.05%"}]
[128,"Pharma","LUPIN",{"v":900.9,"d":"900.90"},{"v":900.6666666666666,"d":"900.67"},{"v":892.6333333333332,"d":"892.63"},{"v":884.3666666666666,"d":"884.37"},{"v":876.3333333333331,"d":"876.33"},{"v":908.9333333333333,"d":"908.93"},{"v":916.9666666666668,"d":"916.97"},{"v":925.2333333333333,"d":"925.23"},908.7,892.4,12617500,{"v":-0.00519576769635902,"d":"-0.52%"}]
[129,"Automobile","M&M",{"v":885.4,"d":"885.40"},{"v":890.5,"d":"890.50"},{"v":872.1,"d":"872.10"},{"v":858.8000000000001,"d":"858.80"},{"v":840.4000000000001,"d":"840.40"},{"v":903.8,"d":"903.80"},{"v":922.2,"d":"922.20"},{"v":935.4999999999999,"d":"935.50"},908.9,877.2,16593000,{"v":0.01430405281496424,"d":"1.43%"}]
[130,"Finance","M&MFIN",490.65,{"v":490.6333333333334,"d":"490.63"},{"v":485.51666666666677,"d":"485.52"},{"v":480.3833333333334,"d":"480.38"},{"v":475.26666666666677,"d":"475.27"},{"v":495.76666666666677,"d":"495.77"},{"v":500.88333333333344,"d":"500.88"},{"v":506.01666666666677,"d":"506.02"},495.75,485.5,8791250,{"v":-0.02278727247464221,"d":"-2.28%"}]
[131,"Others","MANAPPURAM",{"v":101.4,"d":"101.40"},{"v":101.86666666666667,"d":"101.87"},{"v":100.23333333333335,"d":"100.23"},{"v":99.06666666666668,"d":"99.07"},{"v":97.43333333333335,"d":"97.43"},{"v":103.03333333333335,"d":"103.03"},{"v":104.66666666666667,"d":"104.67"},{"v":105.83333333333334,"d":"105.83"},103.5,100.7,20106000,{"v":0.012692656391659111,"d":"1.27%"}]
[132,"FMCG","MARICO",335.75,{"v":334.6666666666667,"d":"334.67"},{"v":331.08333333333337,"d":"331.08"},{"v":326.4166666666667,"d":"326.42"},{"v":322.83333333333337,"d":"322.83"},{"v":339.33333333333337,"d":"339.33"},{"v":342.91666666666674,"d":"342.92"},{"v":347.58333333333337,"d":"347.58"},338.25,330,5168800,{"v":0.006582278481012658,"d":"0.66%"}]
[133,"Automobile","MARUTI",{"v":8873.3,"d":"8873.30"},{"v":8909.800000000001,"d":"8909.80"},{"v":8823.600000000002,"d":"8823.60"},{"v":8773.900000000001,"d":"8773.90"},{"v":8687.700000000003,"d":"8687.70"},{"v":8959.500000000002,"d":"8959.50"},{"v":9045.700000000003,"d":"9045.70"},{"v":9095.400000000001,"d":"9095.40"},8996,8860.1,2549625,{"v":-1.4979733302003173E-3,"d":"-0.15%"}]
[134,"FMCG","MCDOWELL-N",{"v":654.9,"d":"654.90"},{"v":658.5166666666667,"d":"658.52"},{"v":645.3833333333333,"d":"645.38"},{"v":635.8666666666667,"d":"635.87"},{"v":622.7333333333333,"d":"622.73"},{"v":668.0333333333333,"d":"668.03"},{"v":681.1666666666665,"d":"681.17"},{"v":690.6833333333333,"d":"690.68"},671.65,649,11698750,{"v":0.003000750187546887,"d":"0.30%"}]
[135,"Others","MCX",{"v":763.8,"d":"763.80"},{"v":772.5666666666666,"d":"772.57"},{"v":751.2333333333332,"d":"751.23"},{"v":738.6666666666666,"d":"738.67"},{"v":717.3333333333333,"d":"717.33"},{"v":785.1333333333332,"d":"785.13"},{"v":806.4666666666667,"d":"806.47"},{"v":819.0333333333332,"d":"819.03"},793.9,760,3574200,{"v":-0.002734375,"d":"-0.27%"}]
[136,"Finance","MFSL",451.15,{"v":455.5333333333333,"d":"455.53"},{"v":445.16666666666663,"d":"445.17"},{"v":439.18333333333334,"d":"439.18"},{"v":428.81666666666666,"d":"428.82"},{"v":461.5166666666666,"d":"461.52"},{"v":471.88333333333327,"d":"471.88"},{"v":477.86666666666656,"d":"477.87"},465.9,449.55,3251200,{"v":0.011574362165525825,"d":"1.16%"}]
[137,"Others","MGL",833.65,833.15,826.25,818.85,811.95,840.55,{"v":847.4499999999998,"d":"847.45"},{"v":854.8499999999999,"d":"854.85"},840.05,825.75,1806600,{"v":-0.01633453119895459,"d":"-1.63%"}]
[138,"Technology","MINDTREE",992.05,{"v":995.4499999999999,"d":"995.45"},{"v":978.8999999999999,"d":"978.90"},{"v":965.7499999999999,"d":"965.75"},{"v":949.1999999999998,"d":"949.20"},{"v":1008.5999999999999,"d":"1008.60"},{"v":1025.1499999999999,"d":"1025.15"},{"v":1038.3,"d":"1038.30"},1012,982.3,4345200,{"v":-0.022935779816513763,"d":"-2.29%"}]
[139,"Automobile","MOTHERSUMI",306.85,{"v":308.7166666666667,"d":"308.72"},{"v":304.1333333333334,"d":"304.13"},{"v":301.4166666666667,"d":"301.42"},{"v":296.83333333333337,"d":"296.83"},{"v":311.4333333333334,"d":"311.43"},{"v":316.01666666666665,"d":"316.02"},{"v":318.7333333333334,"d":"318.73"},313.3,306,14944000,{"v":0.002038407896148482,"d":"0.20%"}]
[140,"Automobile","MRF",{"v":75041.7,"d":"75041.70"},{"v":75142.58333333333,"d":"75142.58"},{"v":74565.16666666666,"d":"74565.17"},{"v":74088.63333333333,"d":"74088.63"},{"v":73511.21666666666,"d":"73511.22"},{"v":75619.11666666665,"d":"75619.12"},{"v":76196.53333333331,"d":"76196.53"},{"v":76673.06666666665,"d":"76673.07"},75720,74666.05,28965,{"v":-0.003611971104231166,"d":"-0.36%"}]
[141,"Others","MRPL",{"v":85.3,"d":"85.30"},84.75,{"v":83.7,"d":"83.70"},{"v":82.10000000000001,"d":"82.10"},{"v":81.05000000000001,"d":"81.05"},86.35,{"v":87.4,"d":"87.40"},{"v":88.99999999999999,"d":"89.00"},85.8,83.15,14031000,{"v":-0.013291139240506329,"d":"-1.33%"}]
[142,"Finance","MUTHOOTFIN",379.75,{"v":381.7,"d":"381.70"},{"v":374.4,"d":"374.40"},369.05,361.75,{"v":387.04999999999995,"d":"387.05"},394.35,{"v":399.69999999999993,"d":"399.70"},389,376.35,2296500,{"v":0.006574621959237344,"d":"0.66%"}]
[143,"Others","NATIONALUM",{"v":65.6,"d":"65.60"},{"v":66.08333333333333,"d":"66.08"},{"v":64.36666666666666,"d":"64.37"},{"v":63.133333333333326,"d":"63.13"},{"v":61.41666666666666,"d":"61.42"},{"v":67.31666666666666,"d":"67.32"},{"v":69.03333333333333,"d":"69.03"},{"v":70.26666666666667,"d":"70.27"},67.8,64.85,50176000,{"v":0.04220671319375208,"d":"4.22%"}]
[144,"Others","NBCC",83.05,{"v":83.33333333333333,"d":"83.33"},{"v":82.26666666666665,"d":"82.27"},{"v":81.48333333333332,"d":"81.48"},{"v":80.41666666666664,"d":"80.42"},{"v":84.11666666666666,"d":"84.12"},{"v":85.18333333333335,"d":"85.18"},{"v":85.96666666666667,"d":"85.97"},84.4,82.55,24984000,{"v":-0.004542194597179058,"d":"-0.45%"}]
[145,"Infrastructure","NCC",{"v":99.9,"d":"99.90"},{"v":101.01666666666667,"d":"101.02"},{"v":98.43333333333334,"d":"98.43"},{"v":96.96666666666667,"d":"96.97"},{"v":94.38333333333334,"d":"94.38"},{"v":102.48333333333333,"d":"102.48"},{"v":105.06666666666668,"d":"105.07"},{"v":106.53333333333333,"d":"106.53"},103.6,99.55,51752000,{"v":0.026011102299762095,"d":"2.60%"}]
[146,"Others","NESTLEIND",{"v":9847.6,"d":"9847.60"},{"v":9831.316666666668,"d":"9831.32"},{"v":9743.733333333335,"d":"9743.73"},{"v":9639.866666666669,"d":"9639.87"},{"v":9552.283333333336,"d":"9552.28"},{"v":9935.183333333334,"d":"9935.18"},{"v":10022.766666666666,"d":"10022.77"},{"v":10126.633333333333,"d":"10126.63"},9918.9,9727.45,306900,{"v":-0.04452054794520548,"d":"-4.45%"}]
[147,"Power","NHPC",25.05,{"v":25.116666666666664,"d":"25.12"},{"v":24.83333333333333,"d":"24.83"},{"v":24.616666666666664,"d":"24.62"},{"v":24.33333333333333,"d":"24.33"},{"v":25.33333333333333,"d":"25.33"},{"v":25.616666666666667,"d":"25.62"},{"v":25.83333333333333,"d":"25.83"},25.4,24.9,34047000,{"v":0.03022875816993464,"d":"3.02%"}]
[148,"Technology","NIITTECH",{"v":1120.3,"d":"1120.30"},{"v":1131.2333333333333,"d":"1131.23"},{"v":1104.6666666666667,"d":"1104.67"},{"v":1089.0333333333333,"d":"1089.03"},{"v":1062.4666666666667,"d":"1062.47"},{"v":1146.8666666666668,"d":"1146.87"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1189.0666666666668,"d":"1189.07"},1157.8,1115.6,1580250,{"v":-0.08431116905693177,"d":"-8.43%"}]
[149,"Metals","NMDC",{"v":107.3,"d":"107.30"},{"v":108.23333333333333,"d":"108.23"},{"v":106.06666666666666,"d":"106.07"},{"v":104.83333333333333,"d":"104.83"},{"v":102.66666666666666,"d":"102.67"},{"v":109.46666666666667,"d":"109.47"},{"v":111.63333333333333,"d":"111.63"},{"v":112.86666666666667,"d":"112.87"},110.4,107,31182000,{"v":0.04294601645595023,"d":"4.29%"}]
[150,"Power","NTPC",155.15,{"v":155.86666666666665,"d":"155.87"},{"v":154.2333333333333,"d":"154.23"},{"v":153.31666666666663,"d":"153.32"},{"v":151.68333333333328,"d":"151.68"},{"v":156.7833333333333,"d":"156.78"},{"v":158.41666666666669,"d":"158.42"},{"v":159.33333333333331,"d":"159.33"},157.5,154.95,49432000,{"v":-0.01749085705199555,"d":"-1.75%"}]
[151,"Technology","OFSS",{"v":4031.3,"d":"4031.30"},{"v":4022.6,"d":"4022.60"},{"v":4006.2,"d":"4006.20"},{"v":3981.1,"d":"3981.10"},{"v":3964.7,"d":"3964.70"},{"v":4047.7,"d":"4047.70"},{"v":4064.1000000000004,"d":"4064.10"},{"v":4089.2,"d":"4089.20"},4039,3997.5,97500,{"v":0.028481012658227847,"d":"2.85%"}]
[152,"Oil_Gas","OIL",{"v":210.6,"d":"210.60"},{"v":211.41666666666666,"d":"211.42"},{"v":208.83333333333331,"d":"208.83"},{"v":207.06666666666666,"d":"207.07"},{"v":204.48333333333332,"d":"204.48"},{"v":213.1833333333333,"d":"213.18"},{"v":215.76666666666662,"d":"215.77"},{"v":217.5333333333333,"d":"217.53"},214,209.65,3426192,{"v":0.04564315352697095,"d":"4.56%"}]
[153,"Oil_Gas","ONGC",160.35,{"v":160.86666666666667,"d":"160.87"},{"v":158.08333333333334,"d":"158.08"},{"v":155.81666666666666,"d":"155.82"},{"v":153.03333333333333,"d":"153.03"},{"v":163.13333333333335,"d":"163.13"},{"v":165.91666666666666,"d":"165.92"},{"v":168.18333333333337,"d":"168.18"},163.65,158.6,51735000,{"v":0.006126021003500583,"d":"0.61%"}]
[154,"Banking","ORIENTBANK",77.75,{"v":77.96666666666667,"d":"77.97"},{"v":76.63333333333334,"d":"76.63"},{"v":75.51666666666667,"d":"75.52"},{"v":74.18333333333334,"d":"74.18"},{"v":79.08333333333334,"d":"79.08"},{"v":80.41666666666666,"d":"80.42"},{"v":81.53333333333335,"d":"81.53"},79.3,76.85,17892000,{"v":0.06614229531641044,"d":"6.61%"}]
[155,"Textile","PAGEIND",{"v":26441.9,"d":"26441.90"},{"v":26504.166666666668,"d":"26504.17"},{"v":26271.733333333337,"d":"26271.73"},{"v":26101.56666666667,"d":"26101.57"},{"v":25869.13333333334,"d":"25869.13"},{"v":26674.333333333336,"d":"26674.33"},{"v":26906.766666666663,"d":"26906.77"},{"v":27076.933333333334,"d":"27076.93"},26736.6,26334,72525,{"v":-0.013600816048962938,"d":"-1.36%"}]
[156,"Others","PCJEWELLER",{"v":143.2,"d":"143.20"},{"v":145.01666666666668,"d":"145.02"},{"v":140.23333333333335,"d":"140.23"},{"v":137.26666666666668,"d":"137.27"},{"v":132.48333333333335,"d":"132.48"},{"v":147.98333333333335,"d":"147.98"},{"v":152.7666666666667,"d":"152.77"},{"v":155.73333333333335,"d":"155.73"},149.8,142.05,9573000,{"v":-0.038276069921639545,"d":"-3.83%"}]
[157,"Pharma","PEL",2540.45,{"v":2551.1,"d":"2551.10"},2517.35,2494.25,{"v":2460.5,"d":"2460.50"},{"v":2574.2,"d":"2574.20"},2607.95,{"v":2631.0499999999997,"d":"2631.05"},2584.85,2528,2123966,{"v":-0.0092970840963516,"d":"-0.93%"}]
[158,"Oil_Gas","PETRONET",210.35,211.35,{"v":208.39999999999998,"d":"208.40"},206.45,{"v":203.49999999999997,"d":"203.50"},{"v":213.29999999999998,"d":"213.30"},{"v":216.24999999999997,"d":"216.25"},{"v":218.2,"d":"218.20"},214.3,209.4,18930000,{"v":0.008148266496245407,"d":"0.81%"}]
[159,"Finance","PFC",81.35,{"v":81.85000000000001,"d":"81.85"},{"v":80.25000000000001,"d":"80.25"},79.15,{"v":77.55000000000001,"d":"77.55"},{"v":82.95000000000002,"d":"82.95"},{"v":84.55000000000001,"d":"84.55"},{"v":85.65000000000002,"d":"85.65"},83.45,80.75,92940000,{"v":-0.025418396879325532,"d":"-2.54%"}]
[160,"FMCG","PIDILITIND",1041.35,{"v":1051.9833333333333,"d":"1051.98"},{"v":1025.6666666666667,"d":"1025.67"},{"v":1009.9833333333333,"d":"1009.98"},{"v":983.6666666666667,"d":"983.67"},{"v":1067.6666666666667,"d":"1067.67"},{"v":1093.9833333333333,"d":"1093.98"},{"v":1109.6666666666667,"d":"1109.67"},1078.3,1036.3,4261000,{"v":0.03850840848159883,"d":"3.85%"}]
[161,"Banking","PNB",{"v":83.5,"d":"83.50"},{"v":84.46666666666665,"d":"84.47"},{"v":82.2333333333333,"d":"82.23"},{"v":80.96666666666665,"d":"80.97"},{"v":78.7333333333333,"d":"78.73"},{"v":85.7333333333333,"d":"85.73"},{"v":87.96666666666665,"d":"87.97"},{"v":89.2333333333333,"d":"89.23"},86.7,83.2,75972500,{"v":0.028824278208114402,"d":"2.88%"}]
[162,"Power","POWERGRID",195.35,{"v":196,"d":"196.00"},193.15,{"v":190.95000000000002,"d":"190.95"},{"v":188.10000000000002,"d":"188.10"},{"v":198.2,"d":"198.20"},201.05,{"v":203.24999999999997,"d":"203.25"},198.85,193.8,60328000,{"v":0.01221476510067114,"d":"1.22%"}]
[163,"Power","PTC",{"v":81.2,"d":"81.20"},{"v":81.81666666666668,"d":"81.82"},{"v":79.28333333333336,"d":"79.28"},{"v":77.36666666666669,"d":"77.37"},{"v":74.83333333333337,"d":"74.83"},{"v":83.73333333333335,"d":"83.73"},{"v":86.26666666666668,"d":"86.27"},{"v":88.18333333333334,"d":"88.18"},84.35,79.9,20184000,{"v":0.06861499364675985,"d":"6.86%"}]
[164,"Others","PVR",1364.25,1363.55,{"v":1340.8,"d":"1340.80"},1317.35,{"v":1294.6,"d":"1294.60"},{"v":1387,"d":"1387.00"},1409.75,{"v":1433.2,"d":"1433.20"},1386.3,1340.1,1137200,{"v":-0.009752699407871821,"d":"-0.98%"}]
[165,"Cement","RAMCOCEM",{"v":689.1,"d":"689.10"},{"v":693.1,"d":"693.10"},{"v":681.8000000000001,"d":"681.80"},{"v":674.5,"d":"674.50"},{"v":663.2,"d":"663.20"},{"v":700.4000000000001,"d":"700.40"},{"v":711.7,"d":"711.70"},{"v":719.0000000000001,"d":"719.00"},704.4,685.8,920000,{"v":-0.017094017094017096,"d":"-1.71%"}]
[166,"Others","RAYMOND",{"v":956.5,"d":"956.50"},{"v":961.8000000000001,"d":"961.80"},{"v":947.9500000000002,"d":"947.95"},{"v":939.4000000000001,"d":"939.40"},{"v":925.5500000000002,"d":"925.55"},{"v":970.3500000000001,"d":"970.35"},{"v":984.2,"d":"984.20"},{"v":992.7500000000001,"d":"992.75"},975.65,953.25,5431200,{"v":-7.3594347954077132E-4,"d":"-0.07%"}]
[167,"Banking","RBLBANK",{"v":540.8,"d":"540.80"},{"v":545.1166666666667,"d":"545.12"},{"v":534.2333333333333,"d":"534.23"},{"v":527.6666666666666,"d":"527.67"},{"v":516.7833333333333,"d":"516.78"},{"v":551.6833333333334,"d":"551.68"},{"v":562.5666666666668,"d":"562.57"},{"v":569.1333333333334,"d":"569.13"},556,538.55,4486600,{"v":-0.017776610184333814,"d":"-1.78%"}]
[168,"Telecom","RCOM",14.95,{"v":15.1,"d":"15.10"},14.75,14.55,{"v":14.200000000000001,"d":"14.20"},{"v":15.299999999999999,"d":"15.30"},{"v":15.649999999999997,"d":"15.65"},{"v":15.849999999999998,"d":"15.85"},15.45,14.9,108752000,{"v":-8.677896886166412E-3,"d":"-0.87%"}]
[169,"Power","RECLTD",{"v":110.7,"d":"110.70"},{"v":111.21666666666665,"d":"111.22"},{"v":109.63333333333331,"d":"109.63"},{"v":108.56666666666666,"d":"108.57"},{"v":106.98333333333332,"d":"106.98"},{"v":112.2833333333333,"d":"112.28"},{"v":113.86666666666665,"d":"113.87"},{"v":114.9333333333333,"d":"114.93"},112.8,110.15,43836000,{"v":0.01754874651810585,"d":"1.75%"}]
[170,"Finance","RELCAPITAL",418.05,{"v":421.5333333333333,"d":"421.53"},{"v":411.6166666666666,"d":"411.62"},{"v":405.18333333333334,"d":"405.18"},{"v":395.26666666666665,"d":"395.27"},{"v":427.9666666666666,"d":"427.97"},{"v":437.8833333333333,"d":"437.88"},{"v":444.31666666666655,"d":"444.32"},431.45,415.1,9927000,{"v":0.020823692734844978,"d":"2.08%"}]
[171,"Oil_Gas","RELIANCE",1024.25,{"v":1023.8333333333334,"d":"1023.83"},{"v":1018.2166666666667,"d":"1018.22"},{"v":1012.1833333333333,"d":"1012.18"},{"v":1006.5666666666666,"d":"1006.57"},{"v":1029.8666666666668,"d":"1029.87"},{"v":1035.4833333333333,"d":"1035.48"},{"v":1041.5166666666669,"d":"1041.52"},1029.45,1017.8,48178000,{"v":2.163331530557058E-3,"d":"0.22%"}]
[172,"Power","RELINFRA",{"v":425.2,"d":"425.20"},{"v":429.7833333333333,"d":"429.78"},{"v":418.7666666666666,"d":"418.77"},{"v":412.3333333333333,"d":"412.33"},{"v":401.3166666666666,"d":"401.32"},{"v":436.2166666666666,"d":"436.22"},{"v":447.23333333333323,"d":"447.23"},{"v":453.6666666666666,"d":"453.67"},440.8,423.35,7462000,{"v":0.08959757023538345,"d":"8.96%"}]
[173,"Others","REPCOHOME",553.25,554.35,{"v":547.6500000000001,"d":"547.65"},{"v":542.0500000000001,"d":"542.05"},{"v":535.3500000000001,"d":"535.35"},559.95,{"v":566.6500000000001,"d":"566.65"},572.25,561.05,548.75,702000,{"v":0.011673151750972763,"d":"1.17%"}]
[174,"Power","RPOWER",34.85,{"v":35.06666666666667,"d":"35.07"},{"v":34.33333333333334,"d":"34.33"},{"v":33.81666666666667,"d":"33.82"},{"v":33.08333333333334,"d":"33.08"},{"v":35.58333333333334,"d":"35.58"},{"v":36.31666666666668,"d":"36.32"},{"v":36.83333333333334,"d":"36.83"},35.8,34.55,56797000,{"v":0.021510404489127895,"d":"2.15%"}]
[175,"Metals","SAIL",82.55,{"v":83.39999999999999,"d":"83.40"},{"v":81.49999999999999,"d":"81.50"},{"v":80.44999999999999,"d":"80.45"},{"v":78.54999999999998,"d":"78.55"},{"v":84.44999999999999,"d":"84.45"},86.35,{"v":87.39999999999999,"d":"87.40"},85.3,82.35,98412000,{"v":5.394140002451882E-3,"d":"0.54%"}]
[176,"Banking","SBIN",269.35,{"v":271,"d":"271.00"},267.05,264.75,{"v":260.8,"d":"260.80"},{"v":273.3,"d":"273.30"},{"v":277.25000000000006,"d":"277.25"},279.55,274.95,268.7,81675000,{"v":-0.006169234138862525,"d":"-0.62%"}]
[177,"Cement","SHREECEM",{"v":15342.2,"d":"15342.20"},{"v":15428.216666666667,"d":"15428.22"},{"v":15161.933333333334,"d":"15161.93"},{"v":14981.666666666668,"d":"14981.67"},{"v":14715.383333333335,"d":"14715.38"},{"v":15608.483333333334,"d":"15608.48"},{"v":15874.766666666666,"d":"15874.77"},{"v":16055.033333333333,"d":"16055.03"},15694.5,15247.95,87800,{"v":0.02033701336432307,"d":"2.03%"}]
[178,"Capital_Goods","SIEMENS",{"v":993.9,"d":"993.90"},{"v":993.9499999999999,"d":"993.95"},{"v":983.8499999999999,"d":"983.85"},{"v":973.8,"d":"973.80"},{"v":963.6999999999999,"d":"963.70"},{"v":1003.9999999999999,"d":"1004.00"},{"v":1014.1,"d":"1014.10"},{"v":1024.1499999999999,"d":"1024.15"},1004.05,983.9,1235500,{"v":0.02023121387283237,"d":"2.02%"}]
[179,"Banking","SOUTHBANK",{"v":23.5,"d":"23.50"},{"v":23.599999999999998,"d":"23.60"},{"v":23.199999999999996,"d":"23.20"},{"v":22.9,"d":"22.90"},{"v":22.499999999999996,"d":"22.50"},{"v":23.899999999999995,"d":"23.90"},{"v":24.299999999999994,"d":"24.30"},{"v":24.599999999999994,"d":"24.60"},24,23.3,165373590,{"v":5.642885933091495E-3,"d":"0.56%"}]
[180,"Others","SREINFRA",{"v":73.4,"d":"73.40"},{"v":74.28333333333333,"d":"74.28"},{"v":72.01666666666667,"d":"72.02"},{"v":70.63333333333334,"d":"70.63"},{"v":68.36666666666667,"d":"68.37"},{"v":75.66666666666666,"d":"75.67"},{"v":77.93333333333331,"d":"77.93"},{"v":79.31666666666665,"d":"79.32"},76.55,72.9,19145000,{"v":-3.798522218753252E-3,"d":"-0.38%"}]
[181,"Textile","SRF",{"v":1784.4,"d":"1784.40"},{"v":1791.8500000000001,"d":"1791.85"},{"v":1753.7000000000003,"d":"1753.70"},{"v":1723.0000000000002,"d":"1723.00"},{"v":1684.8500000000004,"d":"1684.85"},{"v":1822.5500000000002,"d":"1822.55"},{"v":1860.7000000000003,"d":"1860.70"},{"v":1891.4,"d":"1891.40"},1830,1761.15,678000,{"v":0.21505376344086022,"d":"21.51%"}]
[182,"Finance","SRTRANSFIN",1486.95,{"v":1483.3833333333332,"d":"1483.38"},{"v":1463.8166666666664,"d":"1463.82"},{"v":1440.6833333333332,"d":"1440.68"},{"v":1421.1166666666663,"d":"1421.12"},{"v":1506.5166666666664,"d":"1506.52"},{"v":1526.083333333333,"d":"1526.08"},{"v":1549.2166666666665,"d":"1549.22"},1502.95,1460.25,3713400,{"v":-0.010867828032603484,"d":"-1.09%"}]
[183,"Pharma","STAR",393.45,{"v":399.48333333333335,"d":"399.48"},{"v":383.7166666666667,"d":"383.72"},{"v":373.98333333333335,"d":"373.98"},{"v":358.2166666666667,"d":"358.22"},{"v":409.2166666666667,"d":"409.22"},{"v":424.98333333333335,"d":"424.98"},{"v":434.7166666666667,"d":"434.72"},415.25,389.75,4778200,{"v":-0.02469790986283475,"d":"-2.47%"}]
[184,"Pharma","SUNPHARMA",{"v":555.8,"d":"555.80"},{"v":559.1166666666667,"d":"559.12"},{"v":550.4333333333334,"d":"550.43"},{"v":545.0666666666667,"d":"545.07"},{"v":536.3833333333334,"d":"536.38"},{"v":564.4833333333333,"d":"564.48"},{"v":573.1666666666665,"d":"573.17"},{"v":578.5333333333333,"d":"578.53"},567.8,553.75,47031600,{"v":-0.011467677795246463,"d":"-1.15%"}]
[185,"Media","SUNTV",{"v":843.2,"d":"843.20"},{"v":845.8000000000001,"d":"845.80"},{"v":826.0000000000001,"d":"826.00"},{"v":808.8000000000001,"d":"808.80"},{"v":789.0000000000001,"d":"789.00"},{"v":863.0000000000001,"d":"863.00"},{"v":882.8000000000001,"d":"882.80"},{"v":900.0000000000001,"d":"900.00"},865.6,828.6,7076000,{"v":0.0653417645287564,"d":"6.53%"}]
[186,"Power","SUZLON",7.65,{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.366666666666665,"d":"7.37"},{"v":7.766666666666666,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},{"v":7.966666666666666,"d":"7.97"},7.8,7.6,322735000,{"v":0.014762294051062759,"d":"1.48%"}]
[187,"Banking","SYNDIBANK",45.85,{"v":46.449999999999996,"d":"46.45"},{"v":45.04999999999999,"d":"45.05"},{"v":44.24999999999999,"d":"44.25"},{"v":42.84999999999999,"d":"42.85"},{"v":47.24999999999999,"d":"47.25"},48.65,{"v":49.449999999999996,"d":"49.45"},47.85,45.65,29673000,{"v":0.10230692076228685,"d":"10.23%"}]
[188,"Fertilisers","TATACHEM",727.65,730.35,722.75,717.85,710.25,735.25,{"v":742.8500000000001,"d":"742.85"},747.75,737.95,725.45,3606750,{"v":-0.001660784720780569,"d":"-0.17%"}]
[189,"Telecom","TATACOMM",{"v":604.5,"d":"604.50"},{"v":605.9666666666667,"d":"605.97"},{"v":599.7833333333334,"d":"599.78"},{"v":595.0666666666667,"d":"595.07"},{"v":588.8833333333334,"d":"588.88"},{"v":610.6833333333334,"d":"610.68"},{"v":616.8666666666668,"d":"616.87"},{"v":621.5833333333334,"d":"621.58"},612.15,601.25,3939200,{"v":0.007364975450081833,"d":"0.74%"}]
[190,"Technology","TATAELXSI",{"v":1319.5,"d":"1319.50"},{"v":1321.6,"d":"1321.60"},{"v":1310.4999999999998,"d":"1310.50"},{"v":1301.4999999999998,"d":"1301.50"},{"v":1290.3999999999996,"d":"1290.40"},{"v":1330.6,"d":"1330.60"},{"v":1341.7000000000003,"d":"1341.70"},{"v":1350.7,"d":"1350.70"},1332.7,1312.6,1884000,{"v":-0.08115489660554039,"d":"-8.12%"}]
[191,"FMCG","TATAGLOBAL",{"v":258.1,"d":"258.10"},{"v":258.6333333333334,"d":"258.63"},{"v":254.91666666666674,"d":"254.92"},{"v":251.73333333333335,"d":"251.73"},{"v":248.0166666666667,"d":"248.02"},{"v":261.8166666666668,"d":"261.82"},{"v":265.53333333333336,"d":"265.53"},{"v":268.7166666666668,"d":"268.72"},262.35,255.45,15880500,{"v":-0.009264458169567658,"d":"-0.93%"}]
[192,"Automobile","TATAMOTORS",{"v":307.2,"d":"307.20"},307.25,{"v":305.5,"d":"305.50"},{"v":303.8,"d":"303.80"},302.05,308.95,{"v":310.7,"d":"310.70"},{"v":312.4,"d":"312.40"},309,305.55,87562500,{"v":0.002145922746781116,"d":"0.21%"}]
[193,"Automobile","TATAMTRDVR",180.75,181.35,{"v":179.7,"d":"179.70"},178.65,{"v":177,"d":"177.00"},{"v":182.39999999999998,"d":"182.40"},184.05,{"v":185.09999999999997,"d":"185.10"},183,180.3,24478100,{"v":-0.00313986446862579,"d":"-0.31%"}]
[194,"Power","TATAPOWER",74.55,{"v":74.66666666666666,"d":"74.67"},{"v":73.98333333333332,"d":"73.98"},{"v":73.41666666666666,"d":"73.42"},{"v":72.73333333333332,"d":"72.73"},{"v":75.23333333333332,"d":"75.23"},{"v":75.91666666666666,"d":"75.92"},{"v":76.48333333333332,"d":"76.48"},75.35,74.1,48105000,{"v":-0.01565377532228361,"d":"-1.57%"}]
[195,"Metals","TATASTEEL",558.85,{"v":562.0166666666668,"d":"562.02"},{"v":554.0833333333335,"d":"554.08"},{"v":549.3166666666667,"d":"549.32"},{"v":541.3833333333334,"d":"541.38"},{"v":566.7833333333335,"d":"566.78"},{"v":574.7166666666667,"d":"574.72"},{"v":579.4833333333336,"d":"579.48"},569.95,557.25,40934441,{"v":0.02309732166534076,"d":"2.31%"}]
[196,"Technology","TCS",{"v":1821.3,"d":"1821.30"},{"v":1825.1666666666667,"d":"1825.17"},{"v":1815.5333333333335,"d":"1815.53"},{"v":1809.7666666666669,"d":"1809.77"},{"v":1800.1333333333337,"d":"1800.13"},{"v":1830.9333333333334,"d":"1830.93"},{"v":1840.5666666666666,"d":"1840.57"},{"v":1846.3333333333333,"d":"1846.33"},1834.8,1819.4,13101000,{"v":-4.2941288238647155E-3,"d":"-0.43%"}]
[197,"Technology","TECHM",686.25,{"v":690.9833333333332,"d":"690.98"},{"v":678.8666666666664,"d":"678.87"},{"v":671.4833333333332,"d":"671.48"},{"v":659.3666666666664,"d":"659.37"},{"v":698.3666666666664,"d":"698.37"},{"v":710.4833333333332,"d":"710.48"},{"v":717.8666666666664,"d":"717.87"},703.1,683.6,16794000,{"v":-0.02562138828935459,"d":"-2.56%"}]
[198,"FMCG","TITAN",{"v":868.4,"d":"868.40"},{"v":876.5,"d":"876.50"},{"v":858.1,"d":"858.10"},{"v":847.8000000000001,"d":"847.80"},{"v":829.4000000000001,"d":"829.40"},{"v":886.8,"d":"886.80"},{"v":905.2,"d":"905.20"},{"v":915.4999999999999,"d":"915.50"},894.9,866.2,17683500,{"v":0.027050572810036155,"d":"2.71%"}]
[199,"Pharma","TORNTPHARM",{"v":1481.4,"d":"1481.40"},{"v":1487.1333333333332,"d":"1487.13"},{"v":1471.2666666666664,"d":"1471.27"},{"v":1461.1333333333332,"d":"1461.13"},{"v":1445.2666666666664,"d":"1445.27"},{"v":1497.2666666666664,"d":"1497.27"},{"v":1513.1333333333332,"d":"1513.13"},{"v":1523.2666666666664,"d":"1523.27"},1503,1477,676000,{"v":-0.010248901903367497,"d":"-1.02%"}]
[200,"Power","TORNTPOWER",{"v":239.3,"d":"239.30"},{"v":239.85000000000002,"d":"239.85"},{"v":236.30000000000004,"d":"236.30"},{"v":233.3,"d":"233.30"},{"v":229.75000000000003,"d":"229.75"},{"v":242.85000000000005,"d":"242.85"},{"v":246.4,"d":"246.40"},{"v":249.40000000000006,"d":"249.40"},243.4,236.85,2469000,{"v":0.00857843137254902,"d":"0.86%"}]
[201,"Media","TV18BRDCST",56.25,{"v":56.63333333333333,"d":"56.63"},{"v":55.56666666666666,"d":"55.57"},{"v":54.88333333333333,"d":"54.88"},{"v":53.81666666666666,"d":"53.82"},{"v":57.31666666666666,"d":"57.32"},{"v":58.38333333333334,"d":"58.38"},{"v":59.06666666666666,"d":"59.07"},57.7,55.95,82127000,{"v":4.1571398877572234E-3,"d":"0.42%"}]
[202,"Automobile","TVSMOTOR",{"v":581.3,"d":"581.30"},{"v":581.5166666666667,"d":"581.52"},{"v":573.7333333333333,"d":"573.73"},{"v":566.1666666666667,"d":"566.17"},{"v":558.3833333333334,"d":"558.38"},{"v":589.0833333333333,"d":"589.08"},{"v":596.8666666666666,"d":"596.87"},{"v":604.4333333333332,"d":"604.43"},589.3,573.95,7223000,{"v":0.01703745423824275,"d":"1.70%"}]
[203,"FMCG","UBL",1278.65,1273.55,{"v":1261.6999999999998,"d":"1261.70"},{"v":1244.7499999999998,"d":"1244.75"},{"v":1232.8999999999996,"d":"1232.90"},{"v":1290.5,"d":"1290.50"},1302.35,{"v":1319.3000000000002,"d":"1319.30"},1285.4,1256.6,1359400,{"v":-0.05682370082564352,"d":"-5.68%"}]
[204,"Finance","UJJIVAN",373.95,{"v":377.6166666666666,"d":"377.62"},{"v":368.53333333333325,"d":"368.53"},{"v":363.1166666666666,"d":"363.12"},{"v":354.03333333333325,"d":"354.03"},{"v":383.03333333333325,"d":"383.03"},{"v":392.1166666666666,"d":"392.12"},{"v":397.53333333333325,"d":"397.53"},386.7,372.2,5852800,{"v":0.023789532605653512,"d":"2.38%"}]
[205,"Cement","ULTRACEMCO",{"v":3608.9,"d":"3608.90"},{"v":3623.7999999999997,"d":"3623.80"},{"v":3587.5999999999995,"d":"3587.60"},{"v":3566.2999999999997,"d":"3566.30"},{"v":3530.0999999999995,"d":"3530.10"},{"v":3645.0999999999995,"d":"3645.10"},{"v":3681.2999999999993,"d":"3681.30"},{"v":3702.5999999999995,"d":"3702.60"},3660,3602.5,2258200,{"v":0.011375850949480473,"d":"1.14%"}]
[206,"Banking","UNIONBANK",{"v":86.2,"d":"86.20"},{"v":87.16666666666667,"d":"87.17"},{"v":84.63333333333334,"d":"84.63"},{"v":83.06666666666666,"d":"83.07"},{"v":80.53333333333333,"d":"80.53"},{"v":88.73333333333335,"d":"88.73"},{"v":91.26666666666668,"d":"91.27"},{"v":92.83333333333336,"d":"92.83"},89.7,85.6,35048000,{"v":0.07813461301833395,"d":"7.81%"}]
[207,"Fertilisers","UPL",{"v":648.5,"d":"648.50"},{"v":648.8333333333334,"d":"648.83"},{"v":642.6666666666667,"d":"642.67"},{"v":636.8333333333334,"d":"636.83"},{"v":630.6666666666667,"d":"630.67"},{"v":654.6666666666667,"d":"654.67"},{"v":660.8333333333335,"d":"660.83"},{"v":666.6666666666667,"d":"666.67"},655,643,13730400,{"v":0.06328408140507388,"d":"6.33%"}]
[208,"Metals","VEDL",{"v":229.2,"d":"229.20"},{"v":228.88333333333333,"d":"228.88"},{"v":226.46666666666664,"d":"226.47"},{"v":223.73333333333332,"d":"223.73"},{"v":221.31666666666663,"d":"221.32"},{"v":231.61666666666665,"d":"231.62"},{"v":234.03333333333333,"d":"234.03"},{"v":236.76666666666665,"d":"236.77"},231.3,226.15,55034000,{"v":-0.010197658315497923,"d":"-1.02%"}]
[209,"Others","VGUARD",206.25,206.65,{"v":204.10000000000002,"d":"204.10"},{"v":201.95000000000002,"d":"201.95"},{"v":199.40000000000003,"d":"199.40"},{"v":208.8,"d":"208.80"},{"v":211.35000000000002,"d":"211.35"},{"v":213.5,"d":"213.50"},209.2,204.5,4074000,{"v":-0.009482129832239242,"d":"-0.95%"}]
[210,"Capital_Goods","VOLTAS",515.55,{"v":517.8000000000001,"d":"517.80"},{"v":510.60000000000014,"d":"510.60"},{"v":505.6500000000001,"d":"505.65"},{"v":498.45000000000016,"d":"498.45"},{"v":522.7500000000001,"d":"522.75"},{"v":529.9500000000002,"d":"529.95"},{"v":534.9000000000001,"d":"534.90"},525,512.85,5227000,{"v":0.08376529131246112,"d":"8.38%"}]
[211,"Technology","WIPRO",{"v":259.1,"d":"259.10"},{"v":259.78333333333336,"d":"259.78"},{"v":257.0166666666667,"d":"257.02"},{"v":254.93333333333334,"d":"254.93"},{"v":252.16666666666669,"d":"252.17"},{"v":261.86666666666673,"d":"261.87"},{"v":264.6333333333334,"d":"264.63"},{"v":266.71666666666675,"d":"266.72"},262.55,257.7,30652800,{"v":3.9163468316754133E-4,"d":"0.04%"}]
[212,"Pharma","WOCKPHARMA",681.25,{"v":690.5,"d":"690.50"},{"v":669,"d":"669.00"},656.75,635.25,702.75,724.25,{"v":736.5,"d":"736.50"},712,678.25,3964500,{"v":0.015913284132841328,"d":"1.59%"}]
[213,"Banking","YESBANK",{"v":332.9,"d":"332.90"},{"v":333.9833333333333,"d":"333.98"},{"v":330.0666666666666,"d":"330.07"},{"v":327.2333333333333,"d":"327.23"},{"v":323.3166666666666,"d":"323.32"},{"v":336.8166666666666,"d":"336.82"},{"v":340.73333333333323,"d":"340.73"},{"v":343.5666666666666,"d":"343.57"},337.9,331.15,55634250,{"v":-0.007771535580524344,"d":"-0.78%"}]
[214,"Media","ZEEL",{"v":562.7,"d":"562.70"},{"v":565.5666666666667,"d":"565.57"},{"v":556.6333333333334,"d":"556.63"},{"v":550.5666666666667,"d":"550.57"},{"v":541.6333333333334,"d":"541.63"},{"v":571.6333333333334,"d":"571.63"},{"v":580.5666666666666,"d":"580.57"},{"v":586.6333333333334,"d":"586.63"},574.5,559.5,7992400,{"v":-0.029977911012937834,"d":"-3.00%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10741.1,{"v":10758.866666666667,"d":"10758.87"},{"v":10708.133333333333,"d":"10708.13"},{"v":10675.166666666666,"d":"10675.17"},{"v":10624.433333333332,"d":"10624.43"},{"v":10791.833333333334,"d":"10791.83"},{"v":10842.566666666668,"d":"10842.57"},{"v":10875.533333333335,"d":"10875.53"},10809.6,10725.9]
[2,"Nifty Bank",26496.95,26544.95,26406.95,26316.95,26178.95,26634.95,26772.95,26862.95,26682.95,26454.95]
[3,"Nifty CPSE",2271.4,{"v":2273.1333333333337,"d":"2273.13"},{"v":2251.3166666666675,"d":"2251.32"},{"v":2231.233333333334,"d":"2231.23"},{"v":2209.416666666668,"d":"2209.42"},{"v":2293.216666666667,"d":"2293.22"},{"v":2315.0333333333338,"d":"2315.03"},{"v":2335.116666666667,"d":"2335.12"},2294.95,2253.05]
[4,"Nifty Infra",3138.85,{"v":3153.133333333333,"d":"3153.13"},{"v":3118.8166666666666,"d":"3118.82"},{"v":3098.7833333333333,"d":"3098.78"},{"v":3064.4666666666667,"d":"3064.47"},{"v":3173.1666666666665,"d":"3173.17"},{"v":3207.483333333333,"d":"3207.48"},{"v":3227.5166666666664,"d":"3227.52"},3187.45,3133.1]
[5,"Nifty IT",13771.7,{"v":13801.9,"d":"13801.90"},{"v":13721.4,"d":"13721.40"},{"v":13671.1,"d":"13671.10"},{"v":13590.6,"d":"13590.60"},{"v":13852.199999999999,"d":"13852.20"},{"v":13932.699999999999,"d":"13932.70"},{"v":13982.999999999998,"d":"13983.00"},13882.4,13751.6]
[6,"Nifty PSE",3655.4,{"v":3655.0500000000006,"d":"3655.05"},{"v":3625.4000000000015,"d":"3625.40"},{"v":3595.400000000001,"d":"3595.40"},{"v":3565.750000000002,"d":"3565.75"},{"v":3685.050000000001,"d":"3685.05"},{"v":3714.7,"d":"3714.70"},{"v":3744.7000000000007,"d":"3744.70"},3684.7,3625.05]
[7,"Nifty Midcap 50",4943.4,{"v":4957.5,"d":"4957.50"},{"v":4921.2,"d":"4921.20"},{"v":4899,"d":"4899.00"},{"v":4862.7,"d":"4862.70"},{"v":4979.7,"d":"4979.70"},{"v":5015.999999999999,"d":"5016.00"},{"v":5038.2,"d":"5038.20"},4993.8,4935.3]
[8,"ABB",1205.55,{"v":1210.3500000000001,"d":"1210.35"},{"v":1195.2000000000003,"d":"1195.20"},{"v":1184.8500000000001,"d":"1184.85"},{"v":1169.7000000000003,"d":"1169.70"},{"v":1220.7000000000003,"d":"1220.70"},{"v":1235.8500000000004,"d":"1235.85"},{"v":1246.2000000000003,"d":"1246.20"},1225.5,1200,0.29006]
[9,"ACC",1270.05,{"v":1270.3166666666668,"d":"1270.32"},{"v":1260.6333333333337,"d":"1260.63"},{"v":1251.216666666667,"d":"1251.22"},{"v":1241.5333333333338,"d":"1241.53"},{"v":1279.7333333333336,"d":"1279.73"},{"v":1289.4166666666665,"d":"1289.42"},{"v":1298.8333333333335,"d":"1298.83"},1280,1260.9,3.68454]
[10,"AIAENG",1545.55,{"v":1538.6500000000003,"d":"1538.65"},{"v":1523.0500000000006,"d":"1523.05"},{"v":1500.5500000000004,"d":"1500.55"},{"v":1484.9500000000007,"d":"1484.95"},{"v":1561.1500000000005,"d":"1561.15"},{"v":1576.7500000000005,"d":"1576.75"},{"v":1599.2500000000005,"d":"1599.25"},1554.25,1516.15,0.65732]
[11,"AUBANK",690.35,{"v":696.8000000000001,"d":"696.80"},{"v":681.3000000000002,"d":"681.30"},{"v":672.2500000000001,"d":"672.25"},{"v":656.7500000000002,"d":"656.75"},{"v":705.8500000000001,"d":"705.85"},{"v":721.3499999999999,"d":"721.35"},{"v":730.4000000000001,"d":"730.40"},712.3,687.75,2.15749]
[12,"ADANIENT",129.85,130.35,{"v":128,"d":"128.00"},126.15,{"v":123.80000000000001,"d":"123.80"},{"v":132.2,"d":"132.20"},{"v":134.54999999999995,"d":"134.55"},{"v":136.39999999999998,"d":"136.40"},132.7,128.5,36.34286]
[13,"ADANIPORTS",366.9,{"v":369.2166666666667,"d":"369.22"},{"v":363.6333333333334,"d":"363.63"},{"v":360.3666666666667,"d":"360.37"},{"v":354.78333333333336,"d":"354.78"},{"v":372.4833333333334,"d":"372.48"},{"v":378.06666666666666,"d":"378.07"},{"v":381.3333333333334,"d":"381.33"},374.8,365.95,48.44094]
[14,"ADANIPOWER",18.7,{"v":18.900000000000002,"d":"18.90"},{"v":18.250000000000004,"d":"18.25"},{"v":17.8,"d":"17.80"},{"v":17.150000000000002,"d":"17.15"},{"v":19.350000000000005,"d":"19.35"},{"v":20.000000000000004,"d":"20.00"},{"v":20.450000000000006,"d":"20.45"},19.55,18.45,146.79933]
[15,"ABFRL",146.5,{"v":146.33333333333334,"d":"146.33"},{"v":145.16666666666669,"d":"145.17"},{"v":143.83333333333334,"d":"143.83"},{"v":142.66666666666669,"d":"142.67"},{"v":147.66666666666669,"d":"147.67"},{"v":148.83333333333337,"d":"148.83"},{"v":150.16666666666669,"d":"150.17"},147.5,145,1.86315]
[16,"AJANTPHARM",1042.7,1049.05,{"v":1028.1,"d":"1028.10"},{"v":1013.5,"d":"1013.50"},992.55,{"v":1063.6499999999999,"d":"1063.65"},{"v":1084.6000000000001,"d":"1084.60"},{"v":1099.1999999999998,"d":"1099.20"},1070,1034.45,3.54435]
[17,"ALKEM",1952.5,{"v":1957.8999999999999,"d":"1957.90"},{"v":1939.6499999999996,"d":"1939.65"},{"v":1926.7999999999997,"d":"1926.80"},{"v":1908.5499999999995,"d":"1908.55"},{"v":1970.7499999999998,"d":"1970.75"},{"v":1989.0000000000002,"d":"1989.00"},2001.85,1976.15,1945.05,0.09075]
[18,"AMARAJABAT",760.1,{"v":762.5,"d":"762.50"},{"v":750.2,"d":"750.20"},{"v":740.3000000000001,"d":"740.30"},{"v":728.0000000000001,"d":"728.00"},{"v":772.4,"d":"772.40"},{"v":784.6999999999999,"d":"784.70"},{"v":794.5999999999999,"d":"794.60"},774.8,752.6,2.73648]
[19,"AMBUJACEM",197,{"v":196.9333333333333,"d":"196.93"},{"v":195.61666666666662,"d":"195.62"},{"v":194.23333333333332,"d":"194.23"},{"v":192.91666666666663,"d":"192.92"},{"v":198.3166666666666,"d":"198.32"},{"v":199.63333333333327,"d":"199.63"},{"v":201.0166666666666,"d":"201.02"},198.25,195.55,25.3283]
[20,"APOLLOHOSP",1023.9,{"v":1031.7666666666667,"d":"1031.77"},{"v":1010.1833333333334,"d":"1010.18"},{"v":996.4666666666667,"d":"996.47"},{"v":974.8833333333334,"d":"974.88"},{"v":1045.4833333333333,"d":"1045.48"},{"v":1067.0666666666668,"d":"1067.07"},{"v":1080.7833333333333,"d":"1080.78"},1053.35,1018.05,3.94821]
[21,"APOLLOTYRE",274.25,{"v":272.90000000000003,"d":"272.90"},{"v":270.30000000000007,"d":"270.30"},266.35,{"v":263.75000000000006,"d":"263.75"},{"v":276.8500000000001,"d":"276.85"},{"v":279.4500000000001,"d":"279.45"},{"v":283.4000000000001,"d":"283.40"},275.5,268.95,23.67482]
[22,"ARVIND",410.3,410.95,{"v":405.9,"d":"405.90"},{"v":401.5,"d":"401.50"},396.45,{"v":415.34999999999997,"d":"415.35"},{"v":420.40000000000003,"d":"420.40"},{"v":424.79999999999995,"d":"424.80"},416,406.55,21.0245]
[23,"ASHOKLEY",135.1,{"v":136.1,"d":"136.10"},{"v":133.64999999999998,"d":"133.65"},{"v":132.2,"d":"132.20"},{"v":129.74999999999997,"d":"129.75"},{"v":137.54999999999998,"d":"137.55"},{"v":139.99999999999997,"d":"140.00"},141.45,138.55,134.65,116.00357]
[24,"ASIANPAINT",1253,{"v":1259.6333333333334,"d":"1259.63"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1225.7333333333333,"d":"1225.73"},{"v":1205.4666666666667,"d":"1205.47"},{"v":1273.2666666666669,"d":"1273.27"},{"v":1293.5333333333338,"d":"1293.53"},{"v":1307.166666666667,"d":"1307.17"},1279.9,1246,11.79247]
[25,"AUROPHARMA",608.55,{"v":612.1166666666667,"d":"612.12"},{"v":602.5333333333333,"d":"602.53"},{"v":596.5166666666667,"d":"596.52"},{"v":586.9333333333333,"d":"586.93"},{"v":618.1333333333333,"d":"618.13"},{"v":627.7166666666666,"d":"627.72"},{"v":633.7333333333333,"d":"633.73"},621.7,606.1,20.93121]
[26,"DMART",1490.35,1493.75,{"v":1472.6,"d":"1472.60"},1454.85,{"v":1433.6999999999998,"d":"1433.70"},{"v":1511.5,"d":"1511.50"},1532.65,{"v":1550.4,"d":"1550.40"},1514.9,1476,6.60901]
[27,"AXISBANK",513.05,{"v":515.3833333333333,"d":"515.38"},{"v":508.76666666666665,"d":"508.77"},{"v":504.48333333333335,"d":"504.48"},{"v":497.8666666666667,"d":"497.87"},{"v":519.6666666666666,"d":"519.67"},{"v":526.2833333333332,"d":"526.28"},{"v":530.5666666666666,"d":"530.57"},522,511.1,48.5605]
[28,"BAJAJ-AUTO",2830.1,{"v":2843.5833333333335,"d":"2843.58"},{"v":2809.216666666667,"d":"2809.22"},{"v":2788.3333333333335,"d":"2788.33"},{"v":2753.966666666667,"d":"2753.97"},{"v":2864.466666666667,"d":"2864.47"},{"v":2898.833333333333,"d":"2898.83"},{"v":2919.716666666667,"d":"2919.72"},2877.95,2822.7,3.00367]
[29,"BAJFINANCE",2257.45,{"v":2265.183333333333,"d":"2265.18"},{"v":2242.366666666666,"d":"2242.37"},{"v":2227.283333333333,"d":"2227.28"},{"v":2204.466666666666,"d":"2204.47"},{"v":2280.266666666666,"d":"2280.27"},{"v":2303.0833333333326,"d":"2303.08"},{"v":2318.166666666666,"d":"2318.17"},2288,2250.1,7.17023]
[30,"BAJAJFINSV",5991.55,5992.05,{"v":5950.1,"d":"5950.10"},{"v":5908.650000000001,"d":"5908.65"},{"v":5866.700000000001,"d":"5866.70"},{"v":6033.5,"d":"6033.50"},{"v":6075.449999999999,"d":"6075.45"},{"v":6116.9,"d":"6116.90"},6034,5950.6,2.29623]
[31,"BALKRISIND",1107.95,{"v":1113.6499999999999,"d":"1113.65"},{"v":1094.2999999999997,"d":"1094.30"},{"v":1080.6499999999999,"d":"1080.65"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1127.2999999999997,"d":"1127.30"},{"v":1146.6499999999996,"d":"1146.65"},{"v":1160.2999999999997,"d":"1160.30"},1133,1100,2.23399]
[32,"BANKBARODA",122,{"v":123.13333333333333,"d":"123.13"},{"v":120.36666666666665,"d":"120.37"},{"v":118.73333333333332,"d":"118.73"},{"v":115.96666666666664,"d":"115.97"},{"v":124.76666666666665,"d":"124.77"},{"v":127.53333333333333,"d":"127.53"},{"v":129.16666666666666,"d":"129.17"},125.9,121.5,160.21753]
[33,"BANKINDIA",93.6,{"v":94.18333333333334,"d":"94.18"},{"v":92.71666666666667,"d":"92.72"},{"v":91.83333333333333,"d":"91.83"},{"v":90.36666666666666,"d":"90.37"},{"v":95.06666666666668,"d":"95.07"},{"v":96.53333333333335,"d":"96.53"},{"v":97.41666666666669,"d":"97.42"},95.65,93.3,45.82684]
[34,"BATAINDIA",834.35,{"v":837.9666666666667,"d":"837.97"},{"v":828.0833333333334,"d":"828.08"},{"v":821.8166666666667,"d":"821.82"},{"v":811.9333333333334,"d":"811.93"},{"v":844.2333333333333,"d":"844.23"},{"v":854.1166666666666,"d":"854.12"},{"v":860.3833333333333,"d":"860.38"},847.85,831.7,13.4532]
[35,"BERGEPAINT",283.75,283.45,279.95,276.15,272.65,287.25,290.75,294.55,286.95,279.65,5.05479]
[36,"BEL",109.35,{"v":109.93333333333334,"d":"109.93"},{"v":107.46666666666667,"d":"107.47"},{"v":105.58333333333333,"d":"105.58"},{"v":103.11666666666666,"d":"103.12"},{"v":111.81666666666668,"d":"111.82"},{"v":114.28333333333335,"d":"114.28"},{"v":116.16666666666669,"d":"116.17"},112.4,108.05,53.832]
[37,"BHARATFIN",1174.5,{"v":1178.4166666666667,"d":"1178.42"},{"v":1165.8333333333335,"d":"1165.83"},{"v":1157.1666666666667,"d":"1157.17"},{"v":1144.5833333333335,"d":"1144.58"},{"v":1187.0833333333335,"d":"1187.08"},{"v":1199.666666666667,"d":"1199.67"},{"v":1208.3333333333335,"d":"1208.33"},1191,1169.75,6.1774]
[38,"BHARATFORG",607.45,{"v":615.3833333333333,"d":"615.38"},{"v":597.1166666666667,"d":"597.12"},{"v":586.7833333333333,"d":"586.78"},{"v":568.5166666666667,"d":"568.52"},{"v":625.7166666666667,"d":"625.72"},{"v":643.9833333333333,"d":"643.98"},{"v":654.3166666666667,"d":"654.32"},633.65,605.05,19.06085]
[39,"BHEL",75.45,{"v":75.7,"d":"75.70"},74.75,74.05,{"v":73.1,"d":"73.10"},{"v":76.4,"d":"76.40"},{"v":77.35000000000002,"d":"77.35"},{"v":78.05000000000001,"d":"78.05"},76.65,75,83.1439]
[40,"BPCL",421.95,{"v":418.5333333333333,"d":"418.53"},{"v":410.66666666666663,"d":"410.67"},{"v":399.3833333333333,"d":"399.38"},{"v":391.51666666666665,"d":"391.52"},{"v":429.8166666666666,"d":"429.82"},{"v":437.6833333333333,"d":"437.68"},{"v":448.9666666666666,"d":"448.97"},426.4,407.25,42.96333]
[41,"BHARTIARTL",368.7,{"v":369.1666666666667,"d":"369.17"},{"v":363.33333333333337,"d":"363.33"},{"v":357.9666666666667,"d":"357.97"},{"v":352.1333333333334,"d":"352.13"},{"v":374.53333333333336,"d":"374.53"},{"v":380.36666666666673,"d":"380.37"},{"v":385.73333333333335,"d":"385.73"},375,363.8,38.41053]
[42,"INFRATEL",279.6,{"v":280.34999999999997,"d":"280.35"},{"v":273.79999999999995,"d":"273.80"},{"v":268,"d":"268.00"},261.45,{"v":286.1499999999999,"d":"286.15"},{"v":292.7,"d":"292.70"},{"v":298.4999999999999,"d":"298.50"},286.9,274.55,56.4605]
[43,"BIOCON",620.35,{"v":620.1833333333334,"d":"620.18"},{"v":613.6666666666667,"d":"613.67"},{"v":606.9833333333333,"d":"606.98"},{"v":600.4666666666667,"d":"600.47"},{"v":626.8666666666668,"d":"626.87"},{"v":633.3833333333334,"d":"633.38"},{"v":640.0666666666668,"d":"640.07"},626.7,613.5,14.10408]
[44,"BOSCHLTD",17985.6,{"v":17958.533333333333,"d":"17958.53"},{"v":17847.066666666666,"d":"17847.07"},{"v":17708.533333333333,"d":"17708.53"},{"v":17597.066666666666,"d":"17597.07"},{"v":18097.066666666666,"d":"18097.07"},{"v":18208.533333333333,"d":"18208.53"},{"v":18347.066666666666,"d":"18347.07"},18070,17820,0.11268]
[45,"BRITANNIA",5962.7,{"v":5980.883333333334,"d":"5980.88"},{"v":5931.816666666668,"d":"5931.82"},{"v":5900.933333333334,"d":"5900.93"},{"v":5851.866666666669,"d":"5851.87"},{"v":6011.766666666668,"d":"6011.77"},{"v":6060.833333333334,"d":"6060.83"},{"v":6091.716666666668,"d":"6091.72"},6029.95,5950,0.75986]
[46,"CRISIL",1766.9,{"v":1759.5,"d":"1759.50"},{"v":1745,"d":"1745.00"},{"v":1723.1,"d":"1723.10"},{"v":1708.6,"d":"1708.60"},{"v":1781.4,"d":"1781.40"},{"v":1795.9,"d":"1795.90"},{"v":1817.8000000000002,"d":"1817.80"},1774,1737.6,0.04535]
[47,"CADILAHC",412.3,{"v":412.1166666666666,"d":"412.12"},{"v":409.23333333333323,"d":"409.23"},{"v":406.16666666666663,"d":"406.17"},{"v":403.28333333333325,"d":"403.28"},{"v":415.1833333333332,"d":"415.18"},{"v":418.06666666666655,"d":"418.07"},{"v":421.1333333333332,"d":"421.13"},415,409.05,15.35823]
[48,"CANBK",255.1,{"v":257.73333333333335,"d":"257.73"},{"v":251.86666666666667,"d":"251.87"},{"v":248.63333333333333,"d":"248.63"},{"v":242.76666666666665,"d":"242.77"},{"v":260.9666666666667,"d":"260.97"},{"v":266.83333333333337,"d":"266.83"},{"v":270.0666666666667,"d":"270.07"},263.6,254.5,42.84562]
[49,"CASTROLIND",170.1,{"v":169.63333333333333,"d":"169.63"},{"v":168.46666666666664,"d":"168.47"},{"v":166.83333333333331,"d":"166.83"},{"v":165.66666666666663,"d":"165.67"},{"v":171.26666666666665,"d":"171.27"},{"v":172.43333333333334,"d":"172.43"},{"v":174.06666666666666,"d":"174.07"},170.8,168,8.44853]
[50,"CENTRALBK",69.4,{"v":70.01666666666667,"d":"70.02"},{"v":68.28333333333333,"d":"68.28"},{"v":67.16666666666667,"d":"67.17"},{"v":65.43333333333334,"d":"65.43"},{"v":71.13333333333333,"d":"71.13"},{"v":72.86666666666665,"d":"72.87"},{"v":73.98333333333332,"d":"73.98"},71.75,68.9,2.07714]
[51,"CENTURYTEX",898.15,{"v":901.8000000000001,"d":"901.80"},{"v":891.6000000000001,"d":"891.60"},{"v":885.0500000000001,"d":"885.05"},{"v":874.8500000000001,"d":"874.85"},{"v":908.3500000000001,"d":"908.35"},{"v":918.5500000000002,"d":"918.55"},{"v":925.1000000000001,"d":"925.10"},912,895.25,4.77862]
[52,"CHOLAFIN",1608.85,{"v":1620.5833333333333,"d":"1620.58"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1573.6833333333332,"d":"1573.68"},{"v":1544.3666666666663,"d":"1544.37"},{"v":1638.1666666666665,"d":"1638.17"},{"v":1667.4833333333336,"d":"1667.48"},{"v":1685.0666666666666,"d":"1685.07"},1649.9,1603,2.64698]
[53,"CIPLA",603.5,{"v":605.0666666666667,"d":"605.07"},{"v":600.4333333333334,"d":"600.43"},{"v":597.3666666666667,"d":"597.37"},{"v":592.7333333333333,"d":"592.73"},{"v":608.1333333333334,"d":"608.13"},{"v":612.7666666666669,"d":"612.77"},{"v":615.8333333333335,"d":"615.83"},609.7,602,30.52143]
[54,"COALINDIA",267.7,{"v":268.96666666666664,"d":"268.97"},{"v":265.0333333333333,"d":"265.03"},{"v":262.3666666666667,"d":"262.37"},{"v":258.43333333333334,"d":"258.43"},{"v":271.63333333333327,"d":"271.63"},{"v":275.56666666666655,"d":"275.57"},{"v":278.23333333333323,"d":"278.23"},272.9,266.3,25.06852]
[55,"COLPAL",1177.75,{"v":1182.9333333333334,"d":"1182.93"},{"v":1169.3666666666668,"d":"1169.37"},{"v":1160.9833333333333,"d":"1160.98"},{"v":1147.4166666666667,"d":"1147.42"},{"v":1191.3166666666668,"d":"1191.32"},{"v":1204.8833333333334,"d":"1204.88"},{"v":1213.2666666666669,"d":"1213.27"},1196.5,1174.55,1.55536]
[56,"CONCOR",1256.3,{"v":1262.2,"d":"1262.20"},{"v":1243.9,"d":"1243.90"},{"v":1231.5,"d":"1231.50"},{"v":1213.2,"d":"1213.20"},{"v":1274.6000000000001,"d":"1274.60"},{"v":1292.8999999999999,"d":"1292.90"},{"v":1305.3000000000002,"d":"1305.30"},1280.5,1249.8,2.29247]
[57,"COROMANDEL",405,{"v":408.6333333333334,"d":"408.63"},{"v":399.3666666666668,"d":"399.37"},{"v":393.7333333333334,"d":"393.73"},{"v":384.4666666666668,"d":"384.47"},{"v":414.26666666666677,"d":"414.27"},{"v":423.5333333333333,"d":"423.53"},{"v":429.16666666666674,"d":"429.17"},417.9,403,0.9064]
[58,"CROMPTON",222.65,{"v":221.5666666666667,"d":"221.57"},{"v":218.23333333333338,"d":"218.23"},{"v":213.8166666666667,"d":"213.82"},{"v":210.48333333333338,"d":"210.48"},{"v":225.98333333333338,"d":"225.98"},{"v":229.3166666666667,"d":"229.32"},{"v":233.73333333333338,"d":"233.73"},224.9,217.15,2.32171]
[59,"CUMMINSIND",679.15,{"v":679.5333333333333,"d":"679.53"},{"v":673.6166666666666,"d":"673.62"},{"v":668.0833333333333,"d":"668.08"},{"v":662.1666666666665,"d":"662.17"},{"v":685.0666666666666,"d":"685.07"},{"v":690.9833333333333,"d":"690.98"},{"v":696.5166666666667,"d":"696.52"},685.45,674,3.38538]
[60,"DLF",198.85,{"v":199.33333333333334,"d":"199.33"},{"v":196.76666666666668,"d":"196.77"},{"v":194.68333333333334,"d":"194.68"},{"v":192.11666666666667,"d":"192.12"},{"v":201.41666666666669,"d":"201.42"},{"v":203.98333333333335,"d":"203.98"},{"v":206.0666666666667,"d":"206.07"},201.9,197.25,36.60058]
[61,"DABUR",385.6,{"v":383.8333333333333,"d":"383.83"},{"v":381.5666666666666,"d":"381.57"},{"v":377.5333333333333,"d":"377.53"},{"v":375.2666666666666,"d":"375.27"},{"v":387.8666666666666,"d":"387.87"},{"v":390.1333333333334,"d":"390.13"},{"v":394.16666666666663,"d":"394.17"},386.1,379.8,10.33023]
[62,"DALMIABHA",2352.95,{"v":2375.9666666666667,"d":"2375.97"},{"v":2322.0333333333333,"d":"2322.03"},{"v":2291.116666666667,"d":"2291.12"},{"v":2237.1833333333334,"d":"2237.18"},{"v":2406.883333333333,"d":"2406.88"},{"v":2460.8166666666666,"d":"2460.82"},{"v":2491.733333333333,"d":"2491.73"},2429.9,2345.05,0.95627]
[63,"DHFL",632.15,{"v":633,"d":"633.00"},{"v":623.6,"d":"623.60"},{"v":615.0500000000001,"d":"615.05"},{"v":605.6500000000001,"d":"605.65"},641.55,650.95,{"v":659.4999999999999,"d":"659.50"},642.4,624.45,62.95511]
[64,"DISHTV",71.7,{"v":71.68333333333334,"d":"71.68"},{"v":71.26666666666668,"d":"71.27"},{"v":70.83333333333334,"d":"70.83"},{"v":70.41666666666669,"d":"70.42"},{"v":72.11666666666667,"d":"72.12"},{"v":72.53333333333333,"d":"72.53"},{"v":72.96666666666667,"d":"72.97"},72.1,71.25,52.4294]
[65,"DIVISLAB",1056.25,1065.75,{"v":1041.5,"d":"1041.50"},1026.75,{"v":1002.5,"d":"1002.50"},{"v":1080.5,"d":"1080.50"},1104.75,{"v":1119.5,"d":"1119.50"},1090,1051,4.63272]
[66,"LALPATHLAB",902.1,894.15,{"v":876.3,"d":"876.30"},{"v":850.5,"d":"850.50"},832.65,{"v":919.9499999999999,"d":"919.95"},{"v":937.8000000000001,"d":"937.80"},{"v":963.5999999999999,"d":"963.60"},912,868.35,0.51316]
[67,"DRREDDY",2316.4,{"v":2337.2999999999997,"d":"2337.30"},{"v":2285.5999999999995,"d":"2285.60"},{"v":2254.7999999999997,"d":"2254.80"},{"v":2203.0999999999995,"d":"2203.10"},{"v":2368.0999999999995,"d":"2368.10"},{"v":2419.7999999999993,"d":"2419.80"},{"v":2450.5999999999995,"d":"2450.60"},2389,2306.5,11.15131]
[68,"EDELWEISS",305.8,305.45,300.45,{"v":295.1,"d":"295.10"},{"v":290.1,"d":"290.10"},{"v":310.79999999999995,"d":"310.80"},{"v":315.79999999999995,"d":"315.80"},{"v":321.1499999999999,"d":"321.15"},310.45,300.1,11.3865]
[69,"EICHERMOT",29424.9,{"v":29612.983333333334,"d":"29612.98"},{"v":29167.666666666668,"d":"29167.67"},{"v":28910.433333333334,"d":"28910.43"},{"v":28465.11666666667,"d":"28465.12"},{"v":29870.216666666667,"d":"29870.22"},{"v":30315.533333333333,"d":"30315.53"},{"v":30572.766666666666,"d":"30572.77"},30058.3,29355.75,0.23594]
[70,"EMAMILTD",530,{"v":531.6833333333334,"d":"531.68"},{"v":516.4166666666667,"d":"516.42"},{"v":502.83333333333337,"d":"502.83"},{"v":487.5666666666667,"d":"487.57"},{"v":545.2666666666668,"d":"545.27"},{"v":560.5333333333334,"d":"560.53"},{"v":574.1166666666668,"d":"574.12"},546.95,518.1,2.38293]
[71,"ENDURANCE",1268.45,{"v":1268.3666666666668,"d":"1268.37"},{"v":1261.0333333333335,"d":"1261.03"},{"v":1253.6166666666668,"d":"1253.62"},{"v":1246.2833333333335,"d":"1246.28"},{"v":1275.7833333333335,"d":"1275.78"},{"v":1283.1166666666666,"d":"1283.12"},{"v":1290.5333333333335,"d":"1290.53"},1275.7,1260.95,0.11472]
[72,"ENGINERSIN",127.85,{"v":127.11666666666667,"d":"127.12"},{"v":125.83333333333334,"d":"125.83"},{"v":123.81666666666666,"d":"123.82"},{"v":122.53333333333333,"d":"122.53"},{"v":129.13333333333335,"d":"129.13"},{"v":130.41666666666669,"d":"130.42"},{"v":132.43333333333337,"d":"132.43"},128.4,125.1,16.20208]
[73,"EXIDEIND",252,{"v":252.26666666666665,"d":"252.27"},{"v":249.4833333333333,"d":"249.48"},{"v":246.96666666666664,"d":"246.97"},{"v":244.18333333333328,"d":"244.18"},{"v":254.7833333333333,"d":"254.78"},{"v":257.56666666666666,"d":"257.57"},{"v":260.0833333333333,"d":"260.08"},255.05,249.75,10.07746]
[74,"FEDERALBNK",82.3,{"v":82.8,"d":"82.80"},{"v":81.39999999999999,"d":"81.40"},{"v":80.5,"d":"80.50"},{"v":79.1,"d":"79.10"},{"v":83.69999999999999,"d":"83.70"},{"v":85.1,"d":"85.10"},{"v":85.99999999999999,"d":"86.00"},84.2,81.9,47.32223]
[75,"GAIL",339.3,{"v":340.3333333333333,"d":"340.33"},{"v":335.26666666666665,"d":"335.27"},{"v":331.23333333333335,"d":"331.23"},{"v":326.1666666666667,"d":"326.17"},{"v":344.3666666666666,"d":"344.37"},{"v":349.43333333333334,"d":"349.43"},{"v":353.4666666666666,"d":"353.47"},345.4,336.3,41.86616]
[76,"GMRINFRA",15.95,{"v":15.899999999999999,"d":"15.90"},{"v":15.699999999999996,"d":"15.70"},{"v":15.449999999999998,"d":"15.45"},{"v":15.249999999999995,"d":"15.25"},16.15,16.35,{"v":16.599999999999998,"d":"16.60"},16.1,15.65,167.16693]
[77,"GSKCONS",6048.1,{"v":6078.3,"d":"6078.30"},{"v":5971.1,"d":"5971.10"},{"v":5894.1,"d":"5894.10"},{"v":5786.900000000001,"d":"5786.90"},{"v":6155.3,"d":"6155.30"},{"v":6262.499999999999,"d":"6262.50"},{"v":6339.5,"d":"6339.50"},6185.5,6001.3,0.13204]
[78,"GLAXO",2785.85,{"v":2792.9499999999994,"d":"2792.95"},{"v":2765.949999999999,"d":"2765.95"},{"v":2746.0499999999997,"d":"2746.05"},{"v":2719.0499999999993,"d":"2719.05"},{"v":2812.8499999999985,"d":"2812.85"},{"v":2839.8499999999995,"d":"2839.85"},{"v":2859.749999999998,"d":"2859.75"},2819.95,2773.05,0.07526]
[79,"GLENMARK",602.05,{"v":598.1666666666666,"d":"598.17"},{"v":589.0833333333333,"d":"589.08"},{"v":576.1166666666667,"d":"576.12"},{"v":567.0333333333333,"d":"567.03"},{"v":611.1333333333332,"d":"611.13"},{"v":620.2166666666665,"d":"620.22"},{"v":633.1833333333332,"d":"633.18"},607.25,585.2,22.46704]
[80,"GODREJCP",1166.7,{"v":1165.9166666666667,"d":"1165.92"},{"v":1154.6833333333334,"d":"1154.68"},{"v":1142.6666666666667,"d":"1142.67"},{"v":1131.4333333333334,"d":"1131.43"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1189.1666666666665,"d":"1189.17"},{"v":1201.1833333333334,"d":"1201.18"},1177.15,1153.9,5.39399]
[81,"GODREJIND",606.9,{"v":605.1333333333333,"d":"605.13"},{"v":600.7666666666667,"d":"600.77"},{"v":594.6333333333333,"d":"594.63"},{"v":590.2666666666667,"d":"590.27"},{"v":611.2666666666667,"d":"611.27"},{"v":615.6333333333332,"d":"615.63"},{"v":621.7666666666667,"d":"621.77"},609.5,599,5.06546]
[82,"GRUH",306.85,{"v":307.7166666666667,"d":"307.72"},{"v":303.1333333333334,"d":"303.13"},{"v":299.4166666666667,"d":"299.42"},{"v":294.83333333333337,"d":"294.83"},{"v":311.4333333333334,"d":"311.43"},{"v":316.01666666666665,"d":"316.02"},{"v":319.7333333333334,"d":"319.73"},312.3,304,8.53215]
[83,"GPPL",113,{"v":114.03333333333335,"d":"114.03"},{"v":111.56666666666669,"d":"111.57"},{"v":110.13333333333334,"d":"110.13"},{"v":107.66666666666669,"d":"107.67"},{"v":115.4666666666667,"d":"115.47"},{"v":117.93333333333337,"d":"117.93"},{"v":119.3666666666667,"d":"119.37"},116.5,112.6,1.3943]
[84,"GSPL",181.2,{"v":181.9,"d":"181.90"},{"v":179.3,"d":"179.30"},{"v":177.4,"d":"177.40"},{"v":174.8,"d":"174.80"},{"v":183.8,"d":"183.80"},{"v":186.39999999999998,"d":"186.40"},{"v":188.3,"d":"188.30"},184.5,180,2.30567]
[85,"HCLTECH",902.55,{"v":906.2166666666667,"d":"906.22"},{"v":895.4333333333334,"d":"895.43"},{"v":888.3166666666667,"d":"888.32"},{"v":877.5333333333334,"d":"877.53"},{"v":913.3333333333334,"d":"913.33"},{"v":924.1166666666667,"d":"924.12"},{"v":931.2333333333333,"d":"931.23"},917,899.1,16.04451]
[86,"HDFCBANK",2057.6,{"v":2058.483333333333,"d":"2058.48"},{"v":2046.166666666666,"d":"2046.17"},{"v":2034.733333333333,"d":"2034.73"},{"v":2022.4166666666658,"d":"2022.42"},{"v":2069.916666666666,"d":"2069.92"},{"v":2082.2333333333327,"d":"2082.23"},{"v":2093.6666666666665,"d":"2093.67"},2070.8,2047.05,33.77676]
[87,"HAVELLS",532.85,535.65,{"v":528.5,"d":"528.50"},524.15,{"v":517,"d":"517.00"},{"v":540,"d":"540.00"},{"v":547.1499999999999,"d":"547.15"},{"v":551.5,"d":"551.50"},542.8,531.3,8.38315]
[88,"HEROMOTOCO",3635.2,{"v":3645.0333333333333,"d":"3645.03"},{"v":3614.1666666666665,"d":"3614.17"},{"v":3593.133333333333,"d":"3593.13"},{"v":3562.2666666666664,"d":"3562.27"},{"v":3666.0666666666666,"d":"3666.07"},{"v":3696.9333333333334,"d":"3696.93"},{"v":3717.9666666666667,"d":"3717.97"},3675.9,3624,2.80729]
[89,"HEXAWARE",436,435.95,{"v":431.79999999999995,"d":"431.80"},{"v":427.59999999999997,"d":"427.60"},{"v":423.44999999999993,"d":"423.45"},440.15,{"v":444.29999999999995,"d":"444.30"},{"v":448.5,"d":"448.50"},440.1,431.75,9.54975]
[90,"HINDALCO",222.3,{"v":224.03333333333333,"d":"224.03"},{"v":219.76666666666665,"d":"219.77"},{"v":217.23333333333332,"d":"217.23"},{"v":212.96666666666664,"d":"212.97"},{"v":226.56666666666666,"d":"226.57"},{"v":230.83333333333337,"d":"230.83"},{"v":233.36666666666667,"d":"233.37"},228.3,221.5,60.19694]
[91,"HINDPETRO",315.2,{"v":311.7,"d":"311.70"},{"v":305,"d":"305.00"},{"v":294.8,"d":"294.80"},{"v":288.1,"d":"288.10"},{"v":321.9,"d":"321.90"},{"v":328.5999999999999,"d":"328.60"},{"v":338.79999999999995,"d":"338.80"},318.4,301.5,91.48518]
[92,"HINDUNILVR",1593.45,{"v":1597.3166666666666,"d":"1597.32"},{"v":1584.1333333333332,"d":"1584.13"},{"v":1574.8166666666666,"d":"1574.82"},{"v":1561.6333333333332,"d":"1561.63"},{"v":1606.6333333333332,"d":"1606.63"},{"v":1619.8166666666666,"d":"1619.82"},{"v":1629.1333333333332,"d":"1629.13"},1610.5,1588,11.85462]
[93,"HINDZINC",290.4,{"v":291.7,"d":"291.70"},{"v":287.7,"d":"287.70"},{"v":285,"d":"285.00"},{"v":281,"d":"281.00"},{"v":294.4,"d":"294.40"},{"v":298.4,"d":"298.40"},{"v":301.09999999999997,"d":"301.10"},295.7,289,17.26567]
[94,"HUDCO",58.45,{"v":58.800000000000004,"d":"58.80"},{"v":57.80000000000001,"d":"57.80"},{"v":57.150000000000006,"d":"57.15"},{"v":56.15000000000001,"d":"56.15"},{"v":59.45000000000001,"d":"59.45"},{"v":60.449999999999996,"d":"60.45"},{"v":61.10000000000001,"d":"61.10"},59.8,58.15,6.74771]
[95,"HDFC",1858.9,{"v":1859.9833333333333,"d":"1859.98"},{"v":1843.3666666666668,"d":"1843.37"},{"v":1827.8333333333335,"d":"1827.83"},{"v":1811.216666666667,"d":"1811.22"},{"v":1875.5166666666667,"d":"1875.52"},{"v":1892.133333333333,"d":"1892.13"},{"v":1907.6666666666665,"d":"1907.67"},1876.6,1844.45,31.85688]
[96,"ITC",260.85,{"v":262.0166666666667,"d":"262.02"},{"v":259.2333333333334,"d":"259.23"},{"v":257.6166666666667,"d":"257.62"},{"v":254.83333333333337,"d":"254.83"},{"v":263.63333333333344,"d":"263.63"},{"v":266.41666666666674,"d":"266.42"},{"v":268.0333333333335,"d":"268.03"},264.8,260.4,71.37481]
[97,"ICICIBANK",297.95,{"v":297.6166666666666,"d":"297.62"},{"v":294.8833333333332,"d":"294.88"},{"v":291.8166666666666,"d":"291.82"},{"v":289.0833333333332,"d":"289.08"},{"v":300.6833333333332,"d":"300.68"},{"v":303.4166666666667,"d":"303.42"},{"v":306.48333333333323,"d":"306.48"},300.35,294.55,301.92796]
[98,"ICICIPRULI",389,{"v":388.59999999999997,"d":"388.60"},{"v":386.79999999999995,"d":"386.80"},{"v":384.59999999999997,"d":"384.60"},{"v":382.79999999999995,"d":"382.80"},{"v":390.79999999999995,"d":"390.80"},{"v":392.6,"d":"392.60"},{"v":394.79999999999995,"d":"394.80"},390.4,386.4,7.38173]
[99,"IDBI",57.75,58.35,56.75,55.75,54.15,59.35,{"v":60.95000000000001,"d":"60.95"},61.95,59.95,57.35,70.38792]
[100,"IDFCBANK",42.5,{"v":42.449999999999996,"d":"42.45"},{"v":42.14999999999999,"d":"42.15"},{"v":41.8,"d":"41.80"},{"v":41.49999999999999,"d":"41.50"},{"v":42.79999999999999,"d":"42.80"},{"v":43.09999999999999,"d":"43.10"},{"v":43.44999999999999,"d":"43.45"},42.75,42.1,241.26937]
[101,"IDFC",48.95,{"v":48.916666666666664,"d":"48.92"},{"v":48.383333333333326,"d":"48.38"},{"v":47.81666666666666,"d":"47.82"},{"v":47.283333333333324,"d":"47.28"},{"v":49.48333333333333,"d":"49.48"},{"v":50.01666666666667,"d":"50.02"},{"v":50.58333333333333,"d":"50.58"},49.45,48.35,25.44969]
[102,"IRB",224.2,{"v":225.29999999999998,"d":"225.30"},{"v":221.64999999999998,"d":"221.65"},{"v":219.1,"d":"219.10"},215.45,{"v":227.84999999999997,"d":"227.85"},{"v":231.5,"d":"231.50"},{"v":234.04999999999995,"d":"234.05"},228.95,222.75,11.74982]
[103,"IDEA",60.8,{"v":61,"d":"61.00"},{"v":60.1,"d":"60.10"},{"v":59.4,"d":"59.40"},{"v":58.5,"d":"58.50"},{"v":61.7,"d":"61.70"},{"v":62.60000000000001,"d":"62.60"},{"v":63.300000000000004,"d":"63.30"},61.9,60.3,61.44029]
[104,"IBULHSGFIN",1173.25,{"v":1180.7166666666667,"d":"1180.72"},{"v":1159.1833333333334,"d":"1159.18"},{"v":1145.1166666666668,"d":"1145.12"},{"v":1123.5833333333335,"d":"1123.58"},{"v":1194.7833333333333,"d":"1194.78"},{"v":1216.3166666666666,"d":"1216.32"},{"v":1230.3833333333332,"d":"1230.38"},1202.25,1166.65,12.86455]
[105,"INDIANB",343.35,{"v":345.26666666666665,"d":"345.27"},{"v":338.5333333333333,"d":"338.53"},{"v":333.71666666666664,"d":"333.72"},{"v":326.9833333333333,"d":"326.98"},{"v":350.0833333333333,"d":"350.08"},{"v":356.81666666666666,"d":"356.82"},{"v":361.6333333333333,"d":"361.63"},352,340.45,13.64853]
[106,"INDHOTEL",133.5,133.25,131.45,{"v":129.39999999999998,"d":"129.40"},{"v":127.59999999999997,"d":"127.60"},{"v":135.3,"d":"135.30"},{"v":137.10000000000002,"d":"137.10"},{"v":139.15000000000003,"d":"139.15"},135.05,131.2,13.83027]
[107,"IOC",170.25,{"v":168.76666666666665,"d":"168.77"},{"v":165.1333333333333,"d":"165.13"},{"v":160.01666666666665,"d":"160.02"},{"v":156.3833333333333,"d":"156.38"},{"v":173.8833333333333,"d":"173.88"},{"v":177.51666666666662,"d":"177.52"},{"v":182.6333333333333,"d":"182.63"},172.4,163.65,99.90246]
[108,"IGL",255.05,{"v":255.36666666666667,"d":"255.37"},{"v":252.83333333333337,"d":"252.83"},{"v":250.6166666666667,"d":"250.62"},{"v":248.0833333333334,"d":"248.08"},{"v":257.58333333333337,"d":"257.58"},{"v":260.1166666666667,"d":"260.12"},{"v":262.3333333333333,"d":"262.33"},257.9,253.15,12.2017]
[109,"INDUSINDBK",1960.5,{"v":1960.7666666666667,"d":"1960.77"},{"v":1945.7833333333333,"d":"1945.78"},{"v":1931.0666666666666,"d":"1931.07"},{"v":1916.0833333333333,"d":"1916.08"},{"v":1975.4833333333333,"d":"1975.48"},{"v":1990.4666666666665,"d":"1990.47"},{"v":2005.1833333333334,"d":"2005.18"},1975.75,1946.05,7.7949]
[110,"NAUKRI",1190,{"v":1186.7333333333333,"d":"1186.73"},{"v":1164.2666666666667,"d":"1164.27"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1260.6666666666667,"d":"1260.67"},1209.2,1161,0.61618]
[111,"INFY",1246.55,{"v":1246.3500000000001,"d":"1246.35"},{"v":1236.2000000000003,"d":"1236.20"},{"v":1225.8500000000001,"d":"1225.85"},{"v":1215.7000000000003,"d":"1215.70"},{"v":1256.7000000000003,"d":"1256.70"},{"v":1266.8500000000004,"d":"1266.85"},{"v":1277.2000000000003,"d":"1277.20"},1256.5,1236,28.99395]
[112,"INDIGO",1175.95,{"v":1176.8833333333334,"d":"1176.88"},{"v":1149.0666666666668,"d":"1149.07"},{"v":1122.1833333333334,"d":"1122.18"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1203.7666666666669,"d":"1203.77"},{"v":1231.5833333333335,"d":"1231.58"},{"v":1258.466666666667,"d":"1258.47"},1204.7,1150,30.74994]
[113,"IPCALAB",670.6,{"v":669.7833333333333,"d":"669.78"},{"v":663.4166666666666,"d":"663.42"},{"v":656.2333333333333,"d":"656.23"},{"v":649.8666666666667,"d":"649.87"},{"v":676.9666666666666,"d":"676.97"},{"v":683.3333333333334,"d":"683.33"},{"v":690.5166666666665,"d":"690.52"},676.15,662.6,0.5691]
[114,"JSWENERGY",71.9,72.05,{"v":71.1,"d":"71.10"},{"v":70.3,"d":"70.30"},69.35,72.85,{"v":73.80000000000001,"d":"73.80"},{"v":74.6,"d":"74.60"},73,71.25,10.58638]
[115,"JSWSTEEL",332.85,333.95,330.45,328.05,324.55,{"v":336.34999999999997,"d":"336.35"},{"v":339.84999999999997,"d":"339.85"},{"v":342.24999999999994,"d":"342.25"},337.45,331.55,31.11133]
[116,"JINDALSTEL",225.15,{"v":226.98333333333335,"d":"226.98"},{"v":222.5166666666667,"d":"222.52"},{"v":219.88333333333335,"d":"219.88"},{"v":215.4166666666667,"d":"215.42"},{"v":229.6166666666667,"d":"229.62"},{"v":234.08333333333334,"d":"234.08"},{"v":236.7166666666667,"d":"236.72"},231.45,224.35,64.96163]
[117,"JUBLFOOD",1356.65,{"v":1364.2,"d":"1364.20"},1343.15,1329.65,{"v":1308.6000000000001,"d":"1308.60"},{"v":1377.7,"d":"1377.70"},{"v":1398.7499999999998,"d":"1398.75"},1412.25,1385.25,1350.7,7.10681]
[118,"JUBILANT",736.45,740.15,{"v":730.3,"d":"730.30"},724.15,{"v":714.3,"d":"714.30"},{"v":746.3,"d":"746.30"},{"v":756.1500000000001,"d":"756.15"},{"v":762.3,"d":"762.30"},750,734,2.26265]
[119,"KARURVYSYA",101.85,{"v":101.41666666666667,"d":"101.42"},{"v":100.63333333333334,"d":"100.63"},{"v":99.41666666666667,"d":"99.42"},{"v":98.63333333333334,"d":"98.63"},{"v":102.63333333333334,"d":"102.63"},{"v":103.41666666666667,"d":"103.42"},{"v":104.63333333333334,"d":"104.63"},102.2,100.2,3.19431]
[120,"KOTAKBANK",1313.95,{"v":1319.0166666666667,"d":"1319.02"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1298.1166666666666,"d":"1298.12"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1326.9333333333334,"d":"1326.93"},{"v":1339.9166666666665,"d":"1339.92"},{"v":1347.8333333333335,"d":"1347.83"},1332,1311.1,9.15466]
[121,"L&TFH",160.95,{"v":162.04999999999998,"d":"162.05"},{"v":159.39999999999998,"d":"159.40"},157.85,{"v":155.2,"d":"155.20"},{"v":163.59999999999997,"d":"163.60"},166.25,{"v":167.79999999999995,"d":"167.80"},164.7,160.5,25.4402]
[122,"LICHSGFIN",502.35,{"v":502.36666666666673,"d":"502.37"},{"v":494.93333333333345,"d":"494.93"},{"v":487.5166666666667,"d":"487.52"},{"v":480.0833333333334,"d":"480.08"},{"v":509.7833333333335,"d":"509.78"},{"v":517.2166666666667,"d":"517.22"},{"v":524.6333333333334,"d":"524.63"},509.8,494.95,19.35213]
[123,"LT",1289.8,{"v":1297.2666666666667,"d":"1297.27"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1267.2666666666667,"d":"1267.27"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1327.2666666666664,"d":"1327.27"},{"v":1338.5333333333333,"d":"1338.53"},1316,1286,21.61971]
[124,"LUPIN",899.65,{"v":899.4166666666666,"d":"899.42"},{"v":891.2333333333332,"d":"891.23"},{"v":882.8166666666666,"d":"882.82"},{"v":874.6333333333332,"d":"874.63"},{"v":907.8333333333333,"d":"907.83"},{"v":916.0166666666667,"d":"916.02"},{"v":924.4333333333333,"d":"924.43"},907.6,891,21.96762]
[125,"MRF",74771.65,{"v":74945.90000000001,"d":"74945.90"},{"v":74391.80000000002,"d":"74391.80"},{"v":74011.95000000001,"d":"74011.95"},{"v":73457.85000000002,"d":"73457.85"},{"v":75325.75000000001,"d":"75325.75"},{"v":75879.85000000002,"d":"75879.85"},{"v":76259.70000000001,"d":"76259.70"},75500,74566.05,0.03478]
[126,"MGL",832.6,{"v":831.8166666666666,"d":"831.82"},{"v":824.7833333333332,"d":"824.78"},{"v":816.9666666666666,"d":"816.97"},{"v":809.9333333333332,"d":"809.93"},{"v":839.6333333333332,"d":"839.63"},{"v":846.6666666666665,"d":"846.67"},{"v":854.4833333333332,"d":"854.48"},838.85,824,1.95839]
[127,"M&MFIN",491,{"v":490.3666666666666,"d":"490.37"},{"v":485.83333333333326,"d":"485.83"},{"v":480.66666666666663,"d":"480.67"},{"v":476.13333333333327,"d":"476.13"},{"v":495.53333333333325,"d":"495.53"},{"v":500.06666666666666,"d":"500.07"},{"v":505.23333333333323,"d":"505.23"},494.9,485.2,19.34295]
[128,"M&M",883.6,{"v":889.1666666666666,"d":"889.17"},{"v":868.5333333333333,"d":"868.53"},{"v":853.4666666666667,"d":"853.47"},{"v":832.8333333333334,"d":"832.83"},{"v":904.2333333333332,"d":"904.23"},{"v":924.8666666666667,"d":"924.87"},{"v":939.9333333333332,"d":"939.93"},909.8,874.1,42.0252]
[129,"MANAPPURAM",101.3,{"v":101.8,"d":"101.80"},{"v":100.19999999999999,"d":"100.20"},{"v":99.1,"d":"99.10"},{"v":97.49999999999999,"d":"97.50"},{"v":102.89999999999999,"d":"102.90"},{"v":104.49999999999999,"d":"104.50"},{"v":105.6,"d":"105.60"},103.4,100.7,11.55194]
[130,"MRPL",88.15,{"v":87.53333333333335,"d":"87.53"},{"v":86.31666666666669,"d":"86.32"},{"v":84.48333333333335,"d":"84.48"},{"v":83.2666666666667,"d":"83.27"},{"v":89.36666666666669,"d":"89.37"},{"v":90.58333333333336,"d":"90.58"},{"v":92.41666666666669,"d":"92.42"},88.75,85.7,10.82796]
[131,"MARICO",335.25,{"v":333.65000000000003,"d":"333.65"},{"v":330.30000000000007,"d":"330.30"},325.35,{"v":322.00000000000006,"d":"322.00"},{"v":338.6000000000001,"d":"338.60"},{"v":341.9500000000001,"d":"341.95"},{"v":346.9000000000001,"d":"346.90"},337,328.7,11.54226]
[132,"MARUTI",8863.05,{"v":8900.666666666666,"d":"8900.67"},{"v":8815.333333333332,"d":"8815.33"},{"v":8767.616666666667,"d":"8767.62"},{"v":8682.283333333333,"d":"8682.28"},{"v":8948.383333333331,"d":"8948.38"},{"v":9033.716666666664,"d":"9033.72"},{"v":9081.43333333333,"d":"9081.43"},8986,8852.95,3.13349]
[133,"MFSL",449.9,{"v":454.4666666666667,"d":"454.47"},{"v":443.9333333333334,"d":"443.93"},{"v":437.9666666666667,"d":"437.97"},{"v":427.4333333333334,"d":"427.43"},{"v":460.4333333333334,"d":"460.43"},{"v":470.9666666666667,"d":"470.97"},{"v":476.9333333333334,"d":"476.93"},465,448.5,2.72277]
[134,"MINDTREE",989.85,{"v":993.3833333333333,"d":"993.38"},{"v":976.8166666666666,"d":"976.82"},{"v":963.7833333333333,"d":"963.78"},{"v":947.2166666666666,"d":"947.22"},{"v":1006.4166666666666,"d":"1006.42"},{"v":1022.9833333333335,"d":"1022.98"},{"v":1036.0166666666667,"d":"1036.02"},1009.95,980.35,10.0761]
[135,"MOTHERSUMI",306.65,{"v":308.3833333333333,"d":"308.38"},{"v":303.76666666666665,"d":"303.77"},{"v":300.8833333333333,"d":"300.88"},{"v":296.26666666666665,"d":"296.27"},{"v":311.26666666666665,"d":"311.27"},{"v":315.8833333333333,"d":"315.88"},{"v":318.76666666666665,"d":"318.77"},313,305.5,21.46716]
[136,"MPHASIS",1097.6,{"v":1091.4333333333334,"d":"1091.43"},{"v":1067.1166666666668,"d":"1067.12"},{"v":1036.6333333333334,"d":"1036.63"},{"v":1012.3166666666668,"d":"1012.32"},{"v":1121.9166666666667,"d":"1121.92"},{"v":1146.2333333333333,"d":"1146.23"},{"v":1176.7166666666667,"d":"1176.72"},1115.75,1060.95,7.48884]
[137,"MUTHOOTFIN",379.8,{"v":381.40000000000003,"d":"381.40"},{"v":373.8500000000001,"d":"373.85"},{"v":367.90000000000003,"d":"367.90"},{"v":360.3500000000001,"d":"360.35"},{"v":387.3500000000001,"d":"387.35"},{"v":394.90000000000003,"d":"394.90"},{"v":400.8500000000001,"d":"400.85"},388.95,375.45,3.07097]
[138,"NATCOPHARM",806.95,{"v":812.9499999999999,"d":"812.95"},{"v":798.9999999999999,"d":"799.00"},791.05,{"v":777.0999999999999,"d":"777.10"},{"v":820.8999999999999,"d":"820.90"},{"v":834.8499999999999,"d":"834.85"},{"v":842.7999999999998,"d":"842.80"},826.9,805,1.13263]
[139,"NBCC",82.8,{"v":83.08333333333333,"d":"83.08"},{"v":82.16666666666666,"d":"82.17"},{"v":81.53333333333333,"d":"81.53"},{"v":80.61666666666666,"d":"80.62"},{"v":83.71666666666665,"d":"83.72"},{"v":84.63333333333331,"d":"84.63"},{"v":85.26666666666665,"d":"85.27"},84,82.45,20.36897]
[140,"NHPC",25,{"v":25.116666666666664,"d":"25.12"},{"v":24.783333333333328,"d":"24.78"},{"v":24.566666666666663,"d":"24.57"},{"v":24.233333333333327,"d":"24.23"},{"v":25.33333333333333,"d":"25.33"},{"v":25.666666666666664,"d":"25.67"},{"v":25.88333333333333,"d":"25.88"},25.45,24.9,38.56661]
[141,"NMDC",107.3,{"v":108.08333333333333,"d":"108.08"},{"v":106.21666666666665,"d":"106.22"},{"v":105.13333333333333,"d":"105.13"},{"v":103.26666666666665,"d":"103.27"},{"v":109.16666666666666,"d":"109.17"},{"v":111.03333333333333,"d":"111.03"},{"v":112.11666666666666,"d":"112.12"},109.95,107,11.71968]
[142,"NTPC",155.25,{"v":155.95000000000002,"d":"155.95"},{"v":154.20000000000005,"d":"154.20"},{"v":153.15000000000003,"d":"153.15"},{"v":151.40000000000006,"d":"151.40"},{"v":157.00000000000003,"d":"157.00"},{"v":158.74999999999997,"d":"158.75"},{"v":159.8,"d":"159.80"},157.7,154.9,80.00295]
[143,"NATIONALUM",65.6,{"v":66.08333333333333,"d":"66.08"},{"v":64.41666666666666,"d":"64.42"},{"v":63.233333333333334,"d":"63.23"},{"v":61.56666666666666,"d":"61.57"},{"v":67.26666666666665,"d":"67.27"},{"v":68.93333333333331,"d":"68.93"},{"v":70.11666666666665,"d":"70.12"},67.75,64.9,88.62601]
[144,"OBEROIRLTY",501.2,{"v":501.68333333333334,"d":"501.68"},{"v":497.76666666666665,"d":"497.77"},{"v":494.3333333333333,"d":"494.33"},{"v":490.41666666666663,"d":"490.42"},{"v":505.1166666666667,"d":"505.12"},{"v":509.0333333333333,"d":"509.03"},{"v":512.4666666666667,"d":"512.47"},505.6,498.25,3.53]
[145,"ONGC",159.7,{"v":160.54999999999998,"d":"160.55"},{"v":157.39999999999998,"d":"157.40"},{"v":155.1,"d":"155.10"},151.95,{"v":162.84999999999997,"d":"162.85"},{"v":166,"d":"166.00"},{"v":168.29999999999995,"d":"168.30"},163.7,158.25,126.38114]
[146,"OIL",209.6,{"v":210.9666666666667,"d":"210.97"},{"v":207.4333333333334,"d":"207.43"},{"v":205.2666666666667,"d":"205.27"},{"v":201.7333333333334,"d":"201.73"},{"v":213.13333333333338,"d":"213.13"},{"v":216.66666666666669,"d":"216.67"},{"v":218.83333333333337,"d":"218.83"},214.5,208.8,10.371]
[147,"OFSS",4047.85,{"v":4039.2833333333333,"d":"4039.28"},{"v":4013.5666666666666,"d":"4013.57"},{"v":3979.2833333333333,"d":"3979.28"},{"v":3953.5666666666666,"d":"3953.57"},{"v":4073.5666666666666,"d":"4073.57"},{"v":4099.283333333333,"d":"4099.28"},{"v":4133.566666666667,"d":"4133.57"},4065,4005,0.17239]
[148,"PCJEWELLER",143.4,{"v":145.03333333333333,"d":"145.03"},{"v":140.36666666666667,"d":"140.37"},{"v":137.33333333333334,"d":"137.33"},{"v":132.66666666666669,"d":"132.67"},{"v":148.06666666666666,"d":"148.07"},{"v":152.73333333333335,"d":"152.73"},{"v":155.76666666666665,"d":"155.77"},149.7,142,92.21955]
[149,"PIIND",798.1,{"v":787.2166666666667,"d":"787.22"},{"v":764.5333333333334,"d":"764.53"},{"v":730.9666666666667,"d":"730.97"},{"v":708.2833333333334,"d":"708.28"},{"v":820.7833333333334,"d":"820.78"},{"v":843.4666666666668,"d":"843.47"},{"v":877.0333333333334,"d":"877.03"},809.9,753.65,0.85575]
[150,"PNBHOUSING",1104.6,{"v":1109.0666666666668,"d":"1109.07"},{"v":1094.1833333333336,"d":"1094.18"},{"v":1083.7666666666669,"d":"1083.77"},{"v":1068.8833333333337,"d":"1068.88"},{"v":1119.4833333333336,"d":"1119.48"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1144.7833333333335,"d":"1144.78"},1123.95,1098.65,1.93228]
[151,"PAGEIND",26438.7,{"v":26461.61666666667,"d":"26461.62"},{"v":26263.233333333337,"d":"26263.23"},{"v":26087.76666666667,"d":"26087.77"},{"v":25889.38333333334,"d":"25889.38"},{"v":26637.083333333336,"d":"26637.08"},{"v":26835.466666666667,"d":"26835.47"},{"v":27010.933333333334,"d":"27010.93"},26660,26286.15,0.40933]
[152,"PETRONET",209.85,{"v":210.95000000000002,"d":"210.95"},{"v":207.90000000000003,"d":"207.90"},{"v":205.95000000000002,"d":"205.95"},{"v":202.90000000000003,"d":"202.90"},{"v":212.90000000000003,"d":"212.90"},{"v":215.95000000000005,"d":"215.95"},{"v":217.90000000000003,"d":"217.90"},214,209,41.35526]
[153,"PIDILITIND",1038.3,{"v":1049.7666666666667,"d":"1049.77"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1006.5666666666668,"d":"1006.57"},{"v":979.2333333333336,"d":"979.23"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1108.833333333333,"d":"1108.83"},1077.1,1033.9,5.63297]
[154,"PEL",2536.4,{"v":2547.116666666667,"d":"2547.12"},{"v":2509.2833333333338,"d":"2509.28"},{"v":2482.166666666667,"d":"2482.17"},{"v":2444.333333333334,"d":"2444.33"},{"v":2574.2333333333336,"d":"2574.23"},{"v":2612.0666666666666,"d":"2612.07"},{"v":2639.1833333333334,"d":"2639.18"},2584.95,2520,1.58278]
[155,"PFC",81.35,{"v":81.85000000000001,"d":"81.85"},{"v":80.25000000000001,"d":"80.25"},79.15,{"v":77.55000000000001,"d":"77.55"},{"v":82.95000000000002,"d":"82.95"},{"v":84.55000000000001,"d":"84.55"},{"v":85.65000000000002,"d":"85.65"},83.45,80.75,90.63335]
[156,"POWERGRID",195.45,{"v":195.9666666666667,"d":"195.97"},{"v":193.2833333333334,"d":"193.28"},{"v":191.1166666666667,"d":"191.12"},{"v":188.4333333333334,"d":"188.43"},{"v":198.13333333333338,"d":"198.13"},{"v":200.81666666666666,"d":"200.82"},{"v":202.98333333333338,"d":"202.98"},198.65,193.8,61.55201]
[157,"PRESTIGE",268.95,{"v":270.15000000000003,"d":"270.15"},{"v":265.3500000000001,"d":"265.35"},{"v":261.75000000000006,"d":"261.75"},{"v":256.9500000000001,"d":"256.95"},{"v":273.75000000000006,"d":"273.75"},278.55,{"v":282.15000000000003,"d":"282.15"},274.95,266.55,1.1559]
[158,"PGHH",9944.5,{"v":9947.083333333334,"d":"9947.08"},{"v":9898.166666666668,"d":"9898.17"},{"v":9851.833333333334,"d":"9851.83"},{"v":9802.916666666668,"d":"9802.92"},{"v":9993.416666666668,"d":"9993.42"},{"v":10042.333333333336,"d":"10042.33"},{"v":10088.666666666668,"d":"10088.67"},9996,9900.75,0.01761]
[159,"PNB",83.4,{"v":84.38333333333333,"d":"84.38"},{"v":82.21666666666665,"d":"82.22"},{"v":81.03333333333333,"d":"81.03"},{"v":78.86666666666666,"d":"78.87"},{"v":85.56666666666665,"d":"85.57"},{"v":87.73333333333333,"d":"87.73"},{"v":88.91666666666664,"d":"88.92"},86.55,83.2,179.4796]
[160,"RBLBANK",538.95,{"v":543.4666666666667,"d":"543.47"},{"v":532.5833333333334,"d":"532.58"},{"v":526.2166666666667,"d":"526.22"},{"v":515.3333333333334,"d":"515.33"},{"v":549.8333333333334,"d":"549.83"},{"v":560.7166666666666,"d":"560.72"},{"v":567.0833333333334,"d":"567.08"},554.35,537.1,11.55509]
[161,"RAJESHEXPO",602.8,{"v":606.4499999999999,"d":"606.45"},{"v":598.5999999999999,"d":"598.60"},{"v":594.4,"d":"594.40"},586.55,{"v":610.6499999999999,"d":"610.65"},{"v":618.5,"d":"618.50"},{"v":622.6999999999998,"d":"622.70"},614.3,602.25,4.53748]
[162,"RELCAPITAL",417.65,421.45,{"v":411.4,"d":"411.40"},405.15,{"v":395.09999999999997,"d":"395.10"},{"v":427.7,"d":"427.70"},{"v":437.75000000000006,"d":"437.75"},{"v":444,"d":"444.00"},431.5,415.2,31.67882]
[163,"RCOM",14.9,{"v":15.066666666666668,"d":"15.07"},{"v":14.683333333333337,"d":"14.68"},{"v":14.466666666666669,"d":"14.47"},{"v":14.083333333333337,"d":"14.08"},{"v":15.283333333333337,"d":"15.28"},{"v":15.666666666666666,"d":"15.67"},{"v":15.883333333333336,"d":"15.88"},15.45,14.85,494.10698]
[164,"RELIANCE",1031.95,1029.75,{"v":1023.5,"d":"1023.50"},1015.05,{"v":1008.8,"d":"1008.80"},{"v":1038.2,"d":"1038.20"},1044.45,{"v":1052.9,"d":"1052.90"},1036,1021.3,105.09756]
[165,"RELINFRA",424.05,429.25,{"v":417.4,"d":"417.40"},410.75,{"v":398.9,"d":"398.90"},{"v":435.9,"d":"435.90"},447.75,{"v":454.4,"d":"454.40"},441.1,422.6,22.49517]
[166,"RPOWER",34.8,{"v":35.050000000000004,"d":"35.05"},{"v":34.25000000000001,"d":"34.25"},{"v":33.7,"d":"33.70"},{"v":32.900000000000006,"d":"32.90"},{"v":35.60000000000001,"d":"35.60"},{"v":36.400000000000006,"d":"36.40"},{"v":36.95000000000001,"d":"36.95"},35.85,34.5,43.91529]
[167,"RECLTD",110.5,111.05,{"v":109.5,"d":"109.50"},{"v":108.5,"d":"108.50"},106.95,112.05,{"v":113.59999999999998,"d":"113.60"},{"v":114.6,"d":"114.60"},112.6,110.05,30.2739]
[168,"SRF",1782.95,{"v":1788.6833333333332,"d":"1788.68"},{"v":1754.1166666666663,"d":"1754.12"},{"v":1725.283333333333,"d":"1725.28"},{"v":1690.7166666666662,"d":"1690.72"},{"v":1817.5166666666664,"d":"1817.52"},{"v":1852.0833333333335,"d":"1852.08"},{"v":1880.9166666666665,"d":"1880.92"},1823.25,1759.85,4.41179]
[169,"SHREECEM",15306.3,15379.75,15139.55,{"v":14972.8,"d":"14972.80"},{"v":14732.599999999999,"d":"14732.60"},{"v":15546.5,"d":"15546.50"},{"v":15786.7,"d":"15786.70"},15953.45,15619.95,15213,0.16088]
[170,"SRTRANSFIN",1483.4,{"v":1485.1833333333334,"d":"1485.18"},{"v":1468.3666666666668,"d":"1468.37"},{"v":1453.3333333333335,"d":"1453.33"},{"v":1436.5166666666669,"d":"1436.52"},{"v":1500.2166666666667,"d":"1500.22"},{"v":1517.0333333333333,"d":"1517.03"},{"v":1532.0666666666666,"d":"1532.07"},1502,1470.15,2.86841]
[171,"SIEMENS",991.3,{"v":993.1,"d":"993.10"},{"v":979.2,"d":"979.20"},{"v":967.1,"d":"967.10"},{"v":953.2,"d":"953.20"},{"v":1005.2,"d":"1005.20"},{"v":1019.0999999999999,"d":"1019.10"},{"v":1031.2,"d":"1031.20"},1007,981,1.21202]
[172,"SBIN",268.65,{"v":270.5,"d":"270.50"},266.25,263.85,{"v":259.6,"d":"259.60"},{"v":272.9,"d":"272.90"},277.15,{"v":279.54999999999995,"d":"279.55"},274.75,268.1,129.54943]
[173,"SAIL",82.45,{"v":83.31666666666666,"d":"83.32"},{"v":81.38333333333333,"d":"81.38"},{"v":80.31666666666666,"d":"80.32"},{"v":78.38333333333333,"d":"78.38"},{"v":84.38333333333333,"d":"84.38"},{"v":86.31666666666666,"d":"86.32"},{"v":87.38333333333333,"d":"87.38"},85.25,82.25,121.69547]
[174,"SPARC",385.75,{"v":391.8833333333334,"d":"391.88"},{"v":377.8666666666668,"d":"377.87"},{"v":369.9833333333334,"d":"369.98"},{"v":355.9666666666668,"d":"355.97"},{"v":399.76666666666677,"d":"399.77"},{"v":413.7833333333333,"d":"413.78"},{"v":421.66666666666674,"d":"421.67"},405.9,384,2.89507]
[175,"SUNPHARMA",554.5,{"v":558.1833333333334,"d":"558.18"},{"v":548.9166666666667,"d":"548.92"},{"v":543.3333333333334,"d":"543.33"},{"v":534.0666666666667,"d":"534.07"},{"v":563.7666666666668,"d":"563.77"},{"v":573.0333333333334,"d":"573.03"},{"v":578.6166666666668,"d":"578.62"},567.45,552.6,32.43433]
[176,"SUNTV",840.2,{"v":843.0166666666668,"d":"843.02"},{"v":822.6333333333336,"d":"822.63"},{"v":805.0666666666668,"d":"805.07"},{"v":784.6833333333336,"d":"784.68"},{"v":860.5833333333335,"d":"860.58"},{"v":880.9666666666667,"d":"880.97"},{"v":898.5333333333334,"d":"898.53"},863.4,825.45,41.50664]
[177,"SUZLON",7.65,{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.366666666666665,"d":"7.37"},{"v":7.766666666666666,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},{"v":7.966666666666666,"d":"7.97"},7.8,7.6,157.38238]
[178,"SYNDIBANK",45.65,{"v":46.333333333333336,"d":"46.33"},{"v":44.866666666666674,"d":"44.87"},{"v":44.083333333333336,"d":"44.08"},{"v":42.616666666666674,"d":"42.62"},{"v":47.116666666666674,"d":"47.12"},{"v":48.58333333333333,"d":"48.58"},{"v":49.366666666666674,"d":"49.37"},47.8,45.55,41.66713]
[179,"SYNGENE",592.85,{"v":595.9499999999999,"d":"595.95"},{"v":586.8999999999999,"d":"586.90"},{"v":580.9499999999999,"d":"580.95"},{"v":571.8999999999999,"d":"571.90"},{"v":601.8999999999999,"d":"601.90"},{"v":610.9499999999998,"d":"610.95"},{"v":616.8999999999999,"d":"616.90"},605,590,0.64979]
[180,"TV18BRDCST",56.05,{"v":56.416666666666664,"d":"56.42"},{"v":55.383333333333326,"d":"55.38"},{"v":54.71666666666666,"d":"54.72"},{"v":53.68333333333332,"d":"53.68"},{"v":57.08333333333333,"d":"57.08"},{"v":58.116666666666674,"d":"58.12"},{"v":58.78333333333333,"d":"58.78"},57.45,55.75,21.85801]
[181,"TVSMOTOR",583.2,{"v":583.1,"d":"583.10"},{"v":575.6,"d":"575.60"},{"v":568,"d":"568.00"},{"v":560.5,"d":"560.50"},{"v":590.7,"d":"590.70"},{"v":598.2,"d":"598.20"},{"v":605.8000000000001,"d":"605.80"},590.6,575.5,4.46125]
[182,"TATACHEM",729.05,{"v":731.6999999999999,"d":"731.70"},{"v":723.4499999999998,"d":"723.45"},{"v":717.8499999999999,"d":"717.85"},{"v":709.5999999999998,"d":"709.60"},{"v":737.2999999999998,"d":"737.30"},{"v":745.5500000000001,"d":"745.55"},{"v":751.1499999999999,"d":"751.15"},739.95,726.1,6.06392]
[183,"TATACOMM",603.7,{"v":605.6,"d":"605.60"},{"v":599.6500000000001,"d":"599.65"},{"v":595.6,"d":"595.60"},{"v":589.6500000000001,"d":"589.65"},{"v":609.6500000000001,"d":"609.65"},{"v":615.6000000000001,"d":"615.60"},{"v":619.6500000000001,"d":"619.65"},611.55,601.55,1.00405]
[184,"TCS",1819.35,{"v":1822.9833333333333,"d":"1822.98"},{"v":1813.9666666666667,"d":"1813.97"},{"v":1808.5833333333333,"d":"1808.58"},{"v":1799.5666666666666,"d":"1799.57"},{"v":1828.3666666666668,"d":"1828.37"},{"v":1837.3833333333337,"d":"1837.38"},{"v":1842.7666666666669,"d":"1842.77"},1832,1817.6,29.10659]
[185,"TATAGLOBAL",258.2,{"v":258.68333333333334,"d":"258.68"},{"v":255.01666666666665,"d":"255.02"},{"v":251.83333333333331,"d":"251.83"},{"v":248.16666666666663,"d":"248.17"},{"v":261.8666666666667,"d":"261.87"},{"v":265.5333333333333,"d":"265.53"},{"v":268.7166666666667,"d":"268.72"},262.35,255.5,30.2058]
[186,"TATAMTRDVR",180.45,{"v":180.9,"d":"180.90"},{"v":179.35000000000002,"d":"179.35"},{"v":178.25000000000003,"d":"178.25"},{"v":176.70000000000005,"d":"176.70"},{"v":182,"d":"182.00"},183.55,{"v":184.64999999999998,"d":"184.65"},182.45,179.8,9.05146]
[187,"TATAMOTORS",307,{"v":307,"d":"307.00"},{"v":305.5,"d":"305.50"},{"v":304,"d":"304.00"},{"v":302.5,"d":"302.50"},{"v":308.5,"d":"308.50"},{"v":310,"d":"310.00"},{"v":311.5,"d":"311.50"},308.5,305.5,50.85379]
[188,"TATAPOWER",74.55,74.55,{"v":73.89999999999999,"d":"73.90"},73.25,{"v":72.6,"d":"72.60"},{"v":75.19999999999999,"d":"75.20"},75.85,{"v":76.49999999999999,"d":"76.50"},75.2,73.9,29.85501]
[189,"TATASTEEL",557.75,{"v":560.9333333333334,"d":"560.93"},{"v":552.9166666666667,"d":"552.92"},{"v":548.0833333333334,"d":"548.08"},{"v":540.0666666666667,"d":"540.07"},{"v":565.7666666666668,"d":"565.77"},{"v":573.7833333333334,"d":"573.78"},{"v":578.6166666666668,"d":"578.62"},568.95,556.1,84.65198]
[190,"TECHM",685.3,{"v":690.0833333333334,"d":"690.08"},{"v":677.4166666666667,"d":"677.42"},{"v":669.5333333333334,"d":"669.53"},{"v":656.8666666666668,"d":"656.87"},{"v":697.9666666666667,"d":"697.97"},{"v":710.6333333333334,"d":"710.63"},{"v":718.5166666666667,"d":"718.52"},702.75,682.2,25.99578]
[191,"RAMCOCEM",689.05,{"v":691.6833333333334,"d":"691.68"},{"v":682.3666666666668,"d":"682.37"},{"v":675.6833333333334,"d":"675.68"},{"v":666.3666666666668,"d":"666.37"},{"v":698.3666666666668,"d":"698.37"},{"v":707.6833333333334,"d":"707.68"},{"v":714.3666666666668,"d":"714.37"},701,685,1.30508]
[192,"TITAN",868.4,{"v":876.4,"d":"876.40"},{"v":858,"d":"858.00"},{"v":847.6,"d":"847.60"},{"v":829.2,"d":"829.20"},{"v":886.8,"d":"886.80"},{"v":905.1999999999998,"d":"905.20"},{"v":915.5999999999999,"d":"915.60"},894.8,866,12.74479]
[193,"TORNTPHARM",1476.4,{"v":1482.5166666666667,"d":"1482.52"},{"v":1466.0333333333333,"d":"1466.03"},{"v":1455.6666666666667,"d":"1455.67"},{"v":1439.1833333333334,"d":"1439.18"},{"v":1492.8833333333332,"d":"1492.88"},{"v":1509.3666666666663,"d":"1509.37"},{"v":1519.7333333333331,"d":"1519.73"},1499,1472.15,2.16219]
[194,"TORNTPOWER",238.8,{"v":239.8166666666667,"d":"239.82"},{"v":235.33333333333337,"d":"235.33"},{"v":231.86666666666667,"d":"231.87"},{"v":227.38333333333335,"d":"227.38"},{"v":243.2833333333334,"d":"243.28"},{"v":247.76666666666668,"d":"247.77"},{"v":251.2333333333334,"d":"251.23"},244.3,236.35,8.18606]
[195,"UPL",646,647.15,{"v":639.9499999999999,"d":"639.95"},{"v":633.9,"d":"633.90"},{"v":626.6999999999999,"d":"626.70"},{"v":653.1999999999999,"d":"653.20"},{"v":660.4,"d":"660.40"},{"v":666.4499999999999,"d":"666.45"},654.35,641.1,31.50079]
[196,"ULTRACEMCO",3616.9,{"v":3629.9666666666667,"d":"3629.97"},{"v":3586.9333333333334,"d":"3586.93"},{"v":3556.9666666666667,"d":"3556.97"},{"v":3513.9333333333334,"d":"3513.93"},{"v":3659.9333333333334,"d":"3659.93"},{"v":3702.966666666667,"d":"3702.97"},{"v":3732.9333333333334,"d":"3732.93"},3673,3600,3.21887]
[197,"UNIONBANK",86,{"v":87.06666666666666,"d":"87.07"},{"v":84.53333333333333,"d":"84.53"},{"v":83.06666666666666,"d":"83.07"},{"v":80.53333333333333,"d":"80.53"},{"v":88.53333333333333,"d":"88.53"},{"v":91.06666666666666,"d":"91.07"},{"v":92.53333333333333,"d":"92.53"},89.6,85.6,68.36632]
[198,"UBL",1276.1,{"v":1274.0333333333333,"d":"1274.03"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1251.0333333333333,"d":"1251.03"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1309.5666666666666,"d":"1309.57"},1284.5,1261.5,5.01579]
[199,"MCDOWELL-N",653.75,657.25,{"v":644.6,"d":"644.60"},635.45,{"v":622.8000000000001,"d":"622.80"},{"v":666.4,"d":"666.40"},{"v":679.0500000000001,"d":"679.05"},{"v":688.1999999999999,"d":"688.20"},669.9,648.1,7.53118]
[200,"VGUARD",207.5,208.65,{"v":205.60000000000002,"d":"205.60"},{"v":203.70000000000002,"d":"203.70"},{"v":200.65000000000003,"d":"200.65"},210.55,{"v":213.60000000000002,"d":"213.60"},{"v":215.5,"d":"215.50"},211.7,206.75,4.24061]
[201,"VAKRANGEE",50,{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},50,50,12.41956]
[202,"VEDL",229.05,{"v":228.61666666666667,"d":"228.62"},{"v":226.43333333333334,"d":"226.43"},{"v":223.81666666666666,"d":"223.82"},{"v":221.63333333333333,"d":"221.63"},{"v":231.23333333333335,"d":"231.23"},{"v":233.41666666666669,"d":"233.42"},{"v":236.03333333333336,"d":"236.03"},230.8,226,168.64366]
[203,"VOLTAS",517.1,{"v":519.3333333333334,"d":"519.33"},{"v":510.7166666666667,"d":"510.72"},{"v":504.33333333333337,"d":"504.33"},{"v":495.7166666666667,"d":"495.72"},{"v":525.7166666666667,"d":"525.72"},{"v":534.3333333333333,"d":"534.33"},{"v":540.7166666666667,"d":"540.72"},527.95,512.95,8.20102]
[204,"WELSPUNIND",57.85,58.25,{"v":57.1,"d":"57.10"},56.35,{"v":55.2,"d":"55.20"},{"v":59,"d":"59.00"},{"v":60.150000000000006,"d":"60.15"},{"v":60.9,"d":"60.90"},59.4,57.5,5.84698]
[205,"WIPRO",258.65,{"v":259.0166666666667,"d":"259.02"},{"v":256.7333333333334,"d":"256.73"},{"v":254.81666666666672,"d":"254.82"},{"v":252.53333333333342,"d":"252.53"},{"v":260.9333333333334,"d":"260.93"},{"v":263.2166666666667,"d":"263.22"},{"v":265.1333333333334,"d":"265.13"},261.3,257.1,38.15401]
[206,"WOCKPHARMA",680.4,{"v":689.3666666666668,"d":"689.37"},{"v":668.7333333333336,"d":"668.73"},{"v":657.0666666666668,"d":"657.07"},{"v":636.4333333333336,"d":"636.43"},{"v":701.0333333333335,"d":"701.03"},{"v":721.6666666666667,"d":"721.67"},{"v":733.3333333333335,"d":"733.33"},710,677.7,11.18373]
[207,"YESBANK",332.95,{"v":333.9166666666667,"d":"333.92"},{"v":330.23333333333335,"d":"330.23"},{"v":327.51666666666665,"d":"327.52"},{"v":323.8333333333333,"d":"323.83"},{"v":336.6333333333334,"d":"336.63"},{"v":340.31666666666666,"d":"340.32"},{"v":343.0333333333334,"d":"343.03"},337.6,331.2,51.33865]
[208,"ZEEL",563.45,{"v":564.9833333333333,"d":"564.98"},{"v":554.9666666666667,"d":"554.97"},{"v":546.4833333333333,"d":"546.48"},{"v":536.4666666666667,"d":"536.47"},{"v":573.4666666666667,"d":"573.47"},{"v":583.4833333333333,"d":"583.48"},{"v":591.9666666666667,"d":"591.97"},575,556.5,31.24614]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19829.5,{"v":19925.850000000002,"d":"19925.85"},{"v":19553.700000000004,"d":"19553.70"},{"v":19277.9,"d":"19277.90"},{"v":18905.750000000004,"d":"18905.75"},{"v":20201.650000000005,"d":"20201.65"},{"v":20573.800000000007,"d":"20573.80"},{"v":20849.600000000006,"d":"20849.60"},20298,19650.05,0.01176]
[2,"8KMILES",520.1,{"v":520,"d":"520.00"},{"v":512.2,"d":"512.20"},{"v":504.30000000000007,"d":"504.30"},{"v":496.5000000000001,"d":"496.50"},{"v":527.9,"d":"527.90"},{"v":535.6999999999999,"d":"535.70"},{"v":543.5999999999999,"d":"543.60"},527.8,512.1,1.2811]
[3,"AARTIIND",1218.55,1217.05,{"v":1204.5,"d":"1204.50"},1190.45,{"v":1177.9,"d":"1177.90"},{"v":1231.1,"d":"1231.10"},{"v":1243.6499999999996,"d":"1243.65"},{"v":1257.6999999999998,"d":"1257.70"},1229.6,1203,0.06351]
[4,"ABAN",121.7,{"v":122.33333333333333,"d":"122.33"},{"v":120.46666666666665,"d":"120.47"},{"v":119.23333333333332,"d":"119.23"},{"v":117.36666666666665,"d":"117.37"},{"v":123.56666666666666,"d":"123.57"},{"v":125.43333333333334,"d":"125.43"},{"v":126.66666666666667,"d":"126.67"},124.2,121.1,3.1067]
[5,"ABB",1205.55,{"v":1210.3500000000001,"d":"1210.35"},{"v":1195.2000000000003,"d":"1195.20"},{"v":1184.8500000000001,"d":"1184.85"},{"v":1169.7000000000003,"d":"1169.70"},{"v":1220.7000000000003,"d":"1220.70"},{"v":1235.8500000000004,"d":"1235.85"},{"v":1246.2000000000003,"d":"1246.20"},1225.5,1200,0.29006]
[6,"ABCAPITAL",136.9,{"v":138.41666666666666,"d":"138.42"},{"v":135.1833333333333,"d":"135.18"},{"v":133.46666666666664,"d":"133.47"},{"v":130.2333333333333,"d":"130.23"},{"v":140.13333333333333,"d":"140.13"},{"v":143.36666666666667,"d":"143.37"},{"v":145.08333333333334,"d":"145.08"},141.65,136.7,21.98365]
[7,"ABFRL",146.5,{"v":146.33333333333334,"d":"146.33"},{"v":145.16666666666669,"d":"145.17"},{"v":143.83333333333334,"d":"143.83"},{"v":142.66666666666669,"d":"142.67"},{"v":147.66666666666669,"d":"147.67"},{"v":148.83333333333337,"d":"148.83"},{"v":150.16666666666669,"d":"150.17"},147.5,145,1.86315]
[8,"ACC",1270.05,{"v":1270.3166666666668,"d":"1270.32"},{"v":1260.6333333333337,"d":"1260.63"},{"v":1251.216666666667,"d":"1251.22"},{"v":1241.5333333333338,"d":"1241.53"},{"v":1279.7333333333336,"d":"1279.73"},{"v":1289.4166666666665,"d":"1289.42"},{"v":1298.8333333333335,"d":"1298.83"},1280,1260.9,3.68454]
[9,"ADANIPORTS",366.9,{"v":369.2166666666667,"d":"369.22"},{"v":363.6333333333334,"d":"363.63"},{"v":360.3666666666667,"d":"360.37"},{"v":354.78333333333336,"d":"354.78"},{"v":372.4833333333334,"d":"372.48"},{"v":378.06666666666666,"d":"378.07"},{"v":381.3333333333334,"d":"381.33"},374.8,365.95,48.44094]
[10,"ADANIPOWER",18.7,{"v":18.900000000000002,"d":"18.90"},{"v":18.250000000000004,"d":"18.25"},{"v":17.8,"d":"17.80"},{"v":17.150000000000002,"d":"17.15"},{"v":19.350000000000005,"d":"19.35"},{"v":20.000000000000004,"d":"20.00"},{"v":20.450000000000006,"d":"20.45"},19.55,18.45,146.79933]
[11,"ADANITRANS",155.2,{"v":154.9333333333333,"d":"154.93"},{"v":152.11666666666662,"d":"152.12"},{"v":149.0333333333333,"d":"149.03"},{"v":146.2166666666666,"d":"146.22"},{"v":158.01666666666662,"d":"158.02"},{"v":160.8333333333333,"d":"160.83"},{"v":163.91666666666663,"d":"163.92"},157.75,151.85,8.218]
[12,"ADVENZYMES",218.15,{"v":219.3166666666667,"d":"219.32"},{"v":215.83333333333337,"d":"215.83"},{"v":213.51666666666668,"d":"213.52"},{"v":210.03333333333336,"d":"210.03"},{"v":221.63333333333338,"d":"221.63"},{"v":225.11666666666667,"d":"225.12"},{"v":227.4333333333334,"d":"227.43"},222.8,217,0.7487]
[13,"AEGISCHEM",237.1,{"v":237.53333333333333,"d":"237.53"},{"v":235.06666666666666,"d":"235.07"},{"v":233.03333333333333,"d":"233.03"},{"v":230.56666666666666,"d":"230.57"},{"v":239.56666666666666,"d":"239.57"},{"v":242.0333333333333,"d":"242.03"},{"v":244.06666666666666,"d":"244.07"},240,235.5,0.83618]
[14,"AIAENG",1545.55,{"v":1538.6500000000003,"d":"1538.65"},{"v":1523.0500000000006,"d":"1523.05"},{"v":1500.5500000000004,"d":"1500.55"},{"v":1484.9500000000007,"d":"1484.95"},{"v":1561.1500000000005,"d":"1561.15"},{"v":1576.7500000000005,"d":"1576.75"},{"v":1599.2500000000005,"d":"1599.25"},1554.25,1516.15,0.65732]
[15,"AJANTPHARM",1042.7,1049.05,{"v":1028.1,"d":"1028.10"},{"v":1013.5,"d":"1013.50"},992.55,{"v":1063.6499999999999,"d":"1063.65"},{"v":1084.6000000000001,"d":"1084.60"},{"v":1099.1999999999998,"d":"1099.20"},1070,1034.45,3.54435]
[16,"AKZOINDIA",1857.75,{"v":1862.2833333333335,"d":"1862.28"},{"v":1845.566666666667,"d":"1845.57"},{"v":1833.3833333333334,"d":"1833.38"},{"v":1816.666666666667,"d":"1816.67"},{"v":1874.4666666666672,"d":"1874.47"},{"v":1891.1833333333338,"d":"1891.18"},{"v":1903.3666666666672,"d":"1903.37"},1879,1850.1,0.01336]
[17,"ALBK",43.55,{"v":43.98333333333333,"d":"43.98"},{"v":42.86666666666665,"d":"42.87"},{"v":42.18333333333332,"d":"42.18"},{"v":41.06666666666665,"d":"41.07"},{"v":44.66666666666666,"d":"44.67"},{"v":45.78333333333333,"d":"45.78"},{"v":46.46666666666666,"d":"46.47"},45.1,43.3,25.92531]
[18,"ALKEM",1952.5,{"v":1957.8999999999999,"d":"1957.90"},{"v":1939.6499999999996,"d":"1939.65"},{"v":1926.7999999999997,"d":"1926.80"},{"v":1908.5499999999995,"d":"1908.55"},{"v":1970.7499999999998,"d":"1970.75"},{"v":1989.0000000000002,"d":"1989.00"},2001.85,1976.15,1945.05,0.09075]
[19,"ALLCARGO",107.85,{"v":108.89999999999999,"d":"108.90"},{"v":106.49999999999999,"d":"106.50"},{"v":105.14999999999999,"d":"105.15"},{"v":102.74999999999999,"d":"102.75"},{"v":110.24999999999999,"d":"110.25"},{"v":112.64999999999999,"d":"112.65"},{"v":113.99999999999999,"d":"114.00"},111.3,107.55,1.30646]
[20,"AMARAJABAT",760.1,{"v":762.5,"d":"762.50"},{"v":750.2,"d":"750.20"},{"v":740.3000000000001,"d":"740.30"},{"v":728.0000000000001,"d":"728.00"},{"v":772.4,"d":"772.40"},{"v":784.6999999999999,"d":"784.70"},{"v":794.5999999999999,"d":"794.60"},774.8,752.6,2.73648]
[21,"AMBUJACEM",197,{"v":196.9333333333333,"d":"196.93"},{"v":195.61666666666662,"d":"195.62"},{"v":194.23333333333332,"d":"194.23"},{"v":192.91666666666663,"d":"192.92"},{"v":198.3166666666666,"d":"198.32"},{"v":199.63333333333327,"d":"199.63"},{"v":201.0166666666666,"d":"201.02"},198.25,195.55,25.3283]
[22,"ANDHRABANK",33.85,{"v":33.916666666666664,"d":"33.92"},{"v":33.53333333333333,"d":"33.53"},{"v":33.21666666666667,"d":"33.22"},{"v":32.833333333333336,"d":"32.83"},{"v":34.23333333333333,"d":"34.23"},{"v":34.61666666666667,"d":"34.62"},{"v":34.93333333333332,"d":"34.93"},34.3,33.6,25.38985]
[23,"APLAPOLLO",1793.2,{"v":1785.3833333333332,"d":"1785.38"},{"v":1770.7666666666664,"d":"1770.77"},{"v":1748.3333333333333,"d":"1748.33"},{"v":1733.7166666666665,"d":"1733.72"},{"v":1807.8166666666664,"d":"1807.82"},{"v":1822.4333333333332,"d":"1822.43"},{"v":1844.8666666666663,"d":"1844.87"},1800,1762.95,0.05163]
[24,"APLLTD",521.95,{"v":523.0500000000001,"d":"523.05"},{"v":511.4000000000001,"d":"511.40"},500.85,{"v":489.20000000000005,"d":"489.20"},{"v":533.6000000000001,"d":"533.60"},545.25,{"v":555.8000000000002,"d":"555.80"},534.7,512.5,2.50831]
[25,"APOLLOHOSP",1023.9,{"v":1031.7666666666667,"d":"1031.77"},{"v":1010.1833333333334,"d":"1010.18"},{"v":996.4666666666667,"d":"996.47"},{"v":974.8833333333334,"d":"974.88"},{"v":1045.4833333333333,"d":"1045.48"},{"v":1067.0666666666668,"d":"1067.07"},{"v":1080.7833333333333,"d":"1080.78"},1053.35,1018.05,3.94821]
[26,"APOLLOTYRE",274.25,{"v":272.90000000000003,"d":"272.90"},{"v":270.30000000000007,"d":"270.30"},266.35,{"v":263.75000000000006,"d":"263.75"},{"v":276.8500000000001,"d":"276.85"},{"v":279.4500000000001,"d":"279.45"},{"v":283.4000000000001,"d":"283.40"},275.5,268.95,23.67482]
[27,"ARVIND",410.3,410.95,{"v":405.9,"d":"405.90"},{"v":401.5,"d":"401.50"},396.45,{"v":415.34999999999997,"d":"415.35"},{"v":420.40000000000003,"d":"420.40"},{"v":424.79999999999995,"d":"424.80"},416,406.55,21.0245]
[28,"ASAHIINDIA",333.35,{"v":332.8333333333333,"d":"332.83"},{"v":330.51666666666665,"d":"330.52"},{"v":327.68333333333334,"d":"327.68"},{"v":325.3666666666667,"d":"325.37"},{"v":335.66666666666663,"d":"335.67"},{"v":337.98333333333335,"d":"337.98"},{"v":340.8166666666666,"d":"340.82"},335.15,330,0.2587]
[29,"ASHOKA",224.7,{"v":224.2166666666667,"d":"224.22"},{"v":221.5333333333334,"d":"221.53"},{"v":218.3666666666667,"d":"218.37"},{"v":215.6833333333334,"d":"215.68"},{"v":227.38333333333338,"d":"227.38"},{"v":230.06666666666666,"d":"230.07"},{"v":233.23333333333338,"d":"233.23"},226.9,221.05,1.26542]
[30,"ASHOKLEY",135.1,{"v":136.1,"d":"136.10"},{"v":133.64999999999998,"d":"133.65"},{"v":132.2,"d":"132.20"},{"v":129.74999999999997,"d":"129.75"},{"v":137.54999999999998,"d":"137.55"},{"v":139.99999999999997,"d":"140.00"},141.45,138.55,134.65,116.00357]
[31,"ASIANPAINT",1253,{"v":1259.6333333333334,"d":"1259.63"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1225.7333333333333,"d":"1225.73"},{"v":1205.4666666666667,"d":"1205.47"},{"v":1273.2666666666669,"d":"1273.27"},{"v":1293.5333333333338,"d":"1293.53"},{"v":1307.166666666667,"d":"1307.17"},1279.9,1246,11.79247]
[32,"ASTRAL",1015.45,{"v":1008.4666666666667,"d":"1008.47"},{"v":993.9833333333333,"d":"993.98"},{"v":972.5166666666667,"d":"972.52"},{"v":958.0333333333333,"d":"958.03"},{"v":1029.9333333333334,"d":"1029.93"},{"v":1044.4166666666667,"d":"1044.42"},{"v":1065.8833333333334,"d":"1065.88"},1022.95,987,0.21461]
[33,"ATUL",2696.25,{"v":2676.8333333333335,"d":"2676.83"},{"v":2653.766666666667,"d":"2653.77"},{"v":2611.2833333333333,"d":"2611.28"},{"v":2588.2166666666667,"d":"2588.22"},{"v":2719.316666666667,"d":"2719.32"},{"v":2742.3833333333337,"d":"2742.38"},{"v":2784.8666666666672,"d":"2784.87"},2699.9,2634.35,0.02385]
[34,"AUBANK",690.35,{"v":696.8000000000001,"d":"696.80"},{"v":681.3000000000002,"d":"681.30"},{"v":672.2500000000001,"d":"672.25"},{"v":656.7500000000002,"d":"656.75"},{"v":705.8500000000001,"d":"705.85"},{"v":721.3499999999999,"d":"721.35"},{"v":730.4000000000001,"d":"730.40"},712.3,687.75,2.15749]
[35,"AUROPHARMA",608.55,{"v":612.1166666666667,"d":"612.12"},{"v":602.5333333333333,"d":"602.53"},{"v":596.5166666666667,"d":"596.52"},{"v":586.9333333333333,"d":"586.93"},{"v":618.1333333333333,"d":"618.13"},{"v":627.7166666666666,"d":"627.72"},{"v":633.7333333333333,"d":"633.73"},621.7,606.1,20.93121]
[36,"AVANTIFEED",1559.5,{"v":1577.7666666666667,"d":"1577.77"},{"v":1522.7333333333333,"d":"1522.73"},{"v":1485.9666666666667,"d":"1485.97"},{"v":1430.9333333333334,"d":"1430.93"},{"v":1614.5333333333333,"d":"1614.53"},{"v":1669.5666666666666,"d":"1669.57"},{"v":1706.3333333333333,"d":"1706.33"},1632.8,1541,6.87052]
[37,"AXISBANK",513.05,{"v":515.3833333333333,"d":"515.38"},{"v":508.76666666666665,"d":"508.77"},{"v":504.48333333333335,"d":"504.48"},{"v":497.8666666666667,"d":"497.87"},{"v":519.6666666666666,"d":"519.67"},{"v":526.2833333333332,"d":"526.28"},{"v":530.5666666666666,"d":"530.57"},522,511.1,48.5605]
[38,"BAJAJ-AUTO",2830.1,{"v":2843.5833333333335,"d":"2843.58"},{"v":2809.216666666667,"d":"2809.22"},{"v":2788.3333333333335,"d":"2788.33"},{"v":2753.966666666667,"d":"2753.97"},{"v":2864.466666666667,"d":"2864.47"},{"v":2898.833333333333,"d":"2898.83"},{"v":2919.716666666667,"d":"2919.72"},2877.95,2822.7,3.00367]
[39,"BAJAJCORP",408.65,{"v":410.7,"d":"410.70"},404.45,400.25,{"v":394,"d":"394.00"},{"v":414.9,"d":"414.90"},421.15,{"v":425.34999999999997,"d":"425.35"},416.95,406.5,0.08016]
[40,"BAJAJELEC",531.6,{"v":532.8333333333334,"d":"532.83"},{"v":524.2666666666668,"d":"524.27"},{"v":516.9333333333334,"d":"516.93"},{"v":508.3666666666668,"d":"508.37"},{"v":540.1666666666667,"d":"540.17"},{"v":548.7333333333333,"d":"548.73"},{"v":556.0666666666667,"d":"556.07"},541.4,525.5,2.24132]
[41,"BAJAJFINSV",5991.55,5992.05,{"v":5950.1,"d":"5950.10"},{"v":5908.650000000001,"d":"5908.65"},{"v":5866.700000000001,"d":"5866.70"},{"v":6033.5,"d":"6033.50"},{"v":6075.449999999999,"d":"6075.45"},{"v":6116.9,"d":"6116.90"},6034,5950.6,2.29623]
[42,"BAJAJHIND",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.8,13.75396]
[43,"BAJAJHLDNG",3213.4,{"v":3194.133333333333,"d":"3194.13"},{"v":3146.2666666666664,"d":"3146.27"},{"v":3079.133333333333,"d":"3079.13"},{"v":3031.2666666666664,"d":"3031.27"},{"v":3261.2666666666664,"d":"3261.27"},{"v":3309.133333333333,"d":"3309.13"},{"v":3376.2666666666664,"d":"3376.27"},3242,3127,0.81188]
[44,"BAJFINANCE",2257.45,{"v":2265.183333333333,"d":"2265.18"},{"v":2242.366666666666,"d":"2242.37"},{"v":2227.283333333333,"d":"2227.28"},{"v":2204.466666666666,"d":"2204.47"},{"v":2280.266666666666,"d":"2280.27"},{"v":2303.0833333333326,"d":"2303.08"},{"v":2318.166666666666,"d":"2318.17"},2288,2250.1,7.17023]
[45,"BALKRISIND",1107.95,{"v":1113.6499999999999,"d":"1113.65"},{"v":1094.2999999999997,"d":"1094.30"},{"v":1080.6499999999999,"d":"1080.65"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1127.2999999999997,"d":"1127.30"},{"v":1146.6499999999996,"d":"1146.65"},{"v":1160.2999999999997,"d":"1160.30"},1133,1100,2.23399]
[46,"BALLARPUR",10.85,{"v":10.933333333333332,"d":"10.93"},{"v":10.666666666666664,"d":"10.67"},{"v":10.483333333333333,"d":"10.48"},{"v":10.216666666666665,"d":"10.22"},{"v":11.116666666666664,"d":"11.12"},{"v":11.383333333333333,"d":"11.38"},{"v":11.566666666666663,"d":"11.57"},11.2,10.75,2.91176]
[47,"BALMLAWRIE",217,217.65,215.15,{"v":213.3,"d":"213.30"},{"v":210.8,"d":"210.80"},{"v":219.5,"d":"219.50"},{"v":222,"d":"222.00"},223.85,220.15,215.8,0.41314]
[48,"BALRAMCHIN",67.35,{"v":68.56666666666666,"d":"68.57"},{"v":65.78333333333333,"d":"65.78"},{"v":64.21666666666667,"d":"64.22"},{"v":61.43333333333334,"d":"61.43"},{"v":70.13333333333333,"d":"70.13"},{"v":72.91666666666666,"d":"72.92"},{"v":74.48333333333332,"d":"74.48"},71.35,67,60.78918]
[49,"BANKBARODA",122,{"v":123.13333333333333,"d":"123.13"},{"v":120.36666666666665,"d":"120.37"},{"v":118.73333333333332,"d":"118.73"},{"v":115.96666666666664,"d":"115.97"},{"v":124.76666666666665,"d":"124.77"},{"v":127.53333333333333,"d":"127.53"},{"v":129.16666666666666,"d":"129.17"},125.9,121.5,160.21753]
[50,"BANKINDIA",93.6,{"v":94.18333333333334,"d":"94.18"},{"v":92.71666666666667,"d":"92.72"},{"v":91.83333333333333,"d":"91.83"},{"v":90.36666666666666,"d":"90.37"},{"v":95.06666666666668,"d":"95.07"},{"v":96.53333333333335,"d":"96.53"},{"v":97.41666666666669,"d":"97.42"},95.65,93.3,45.82684]
[51,"BASF",1957.5,{"v":1966.8,"d":"1966.80"},1939.75,{"v":1922,"d":"1922.00"},1894.95,1984.55,{"v":2011.5999999999997,"d":"2011.60"},2029.35,1993.85,1949.05,0.02844]
[52,"BATAINDIA",834.35,{"v":837.9666666666667,"d":"837.97"},{"v":828.0833333333334,"d":"828.08"},{"v":821.8166666666667,"d":"821.82"},{"v":811.9333333333334,"d":"811.93"},{"v":844.2333333333333,"d":"844.23"},{"v":854.1166666666666,"d":"854.12"},{"v":860.3833333333333,"d":"860.38"},847.85,831.7,13.4532]
[53,"BBTC",1480.45,{"v":1493.8500000000001,"d":"1493.85"},{"v":1462.6000000000004,"d":"1462.60"},{"v":1444.7500000000002,"d":"1444.75"},{"v":1413.5000000000005,"d":"1413.50"},{"v":1511.7000000000003,"d":"1511.70"},{"v":1542.9499999999998,"d":"1542.95"},{"v":1560.8000000000002,"d":"1560.80"},1525.1,1476,1.10173]
[54,"BEL",109.35,{"v":109.93333333333334,"d":"109.93"},{"v":107.46666666666667,"d":"107.47"},{"v":105.58333333333333,"d":"105.58"},{"v":103.11666666666666,"d":"103.12"},{"v":111.81666666666668,"d":"111.82"},{"v":114.28333333333335,"d":"114.28"},{"v":116.16666666666669,"d":"116.17"},112.4,108.05,53.832]
[55,"BEML",857.5,{"v":863.6,"d":"863.60"},847.25,{"v":837,"d":"837.00"},820.65,873.85,{"v":890.2000000000002,"d":"890.20"},900.45,879.95,853.35,5.13377]
[56,"BERGEPAINT",283.75,283.45,279.95,276.15,272.65,287.25,290.75,294.55,286.95,279.65,5.05479]
[57,"BFUTILITIE",337.1,339.05,{"v":331.3,"d":"331.30"},{"v":325.5,"d":"325.50"},317.75,344.85,{"v":352.6,"d":"352.60"},{"v":358.40000000000003,"d":"358.40"},346.8,333.25,2.00419]
[58,"BGRENERGY",100.7,{"v":101.73333333333333,"d":"101.73"},{"v":98.96666666666667,"d":"98.97"},{"v":97.23333333333333,"d":"97.23"},{"v":94.46666666666667,"d":"94.47"},{"v":103.46666666666667,"d":"103.47"},{"v":106.23333333333335,"d":"106.23"},{"v":107.96666666666667,"d":"107.97"},104.5,100,1.714]
[59,"BHARATFIN",1174.5,{"v":1178.4166666666667,"d":"1178.42"},{"v":1165.8333333333335,"d":"1165.83"},{"v":1157.1666666666667,"d":"1157.17"},{"v":1144.5833333333335,"d":"1144.58"},{"v":1187.0833333333335,"d":"1187.08"},{"v":1199.666666666667,"d":"1199.67"},{"v":1208.3333333333335,"d":"1208.33"},1191,1169.75,6.1774]
[60,"BHARATFORG",607.45,{"v":615.3833333333333,"d":"615.38"},{"v":597.1166666666667,"d":"597.12"},{"v":586.7833333333333,"d":"586.78"},{"v":568.5166666666667,"d":"568.52"},{"v":625.7166666666667,"d":"625.72"},{"v":643.9833333333333,"d":"643.98"},{"v":654.3166666666667,"d":"654.32"},633.65,605.05,19.06085]
[61,"BHARTIARTL",368.7,{"v":369.1666666666667,"d":"369.17"},{"v":363.33333333333337,"d":"363.33"},{"v":357.9666666666667,"d":"357.97"},{"v":352.1333333333334,"d":"352.13"},{"v":374.53333333333336,"d":"374.53"},{"v":380.36666666666673,"d":"380.37"},{"v":385.73333333333335,"d":"385.73"},375,363.8,38.41053]
[62,"BHEL",75.45,{"v":75.7,"d":"75.70"},74.75,74.05,{"v":73.1,"d":"73.10"},{"v":76.4,"d":"76.40"},{"v":77.35000000000002,"d":"77.35"},{"v":78.05000000000001,"d":"78.05"},76.65,75,83.1439]
[63,"BHUSANSTL",34.4,{"v":34.6,"d":"34.60"},{"v":33.800000000000004,"d":"33.80"},{"v":33.2,"d":"33.20"},{"v":32.400000000000006,"d":"32.40"},{"v":35.2,"d":"35.20"},{"v":36,"d":"36.00"},{"v":36.6,"d":"36.60"},35.4,34,9.39002]
[64,"BIOCON",620.35,{"v":620.1833333333334,"d":"620.18"},{"v":613.6666666666667,"d":"613.67"},{"v":606.9833333333333,"d":"606.98"},{"v":600.4666666666667,"d":"600.47"},{"v":626.8666666666668,"d":"626.87"},{"v":633.3833333333334,"d":"633.38"},{"v":640.0666666666668,"d":"640.07"},626.7,613.5,14.10408]
[65,"BIRLACORPN",702.6,{"v":704.9500000000002,"d":"704.95"},{"v":699.2000000000003,"d":"699.20"},{"v":695.8000000000001,"d":"695.80"},{"v":690.0500000000002,"d":"690.05"},{"v":708.3500000000004,"d":"708.35"},{"v":714.1000000000001,"d":"714.10"},{"v":717.5000000000005,"d":"717.50"},710.7,701.55,0.22099]
[66,"BLISSGVS",183.15,{"v":183.8166666666667,"d":"183.82"},{"v":180.83333333333337,"d":"180.83"},{"v":178.51666666666668,"d":"178.52"},{"v":175.53333333333336,"d":"175.53"},{"v":186.13333333333338,"d":"186.13"},{"v":189.11666666666667,"d":"189.12"},{"v":191.4333333333334,"d":"191.43"},186.8,181.5,1.07803]
[67,"BLUEDART",3634.5,{"v":3656.5,"d":"3656.50"},{"v":3538,"d":"3538.00"},{"v":3441.5,"d":"3441.50"},{"v":3323,"d":"3323.00"},{"v":3753,"d":"3753.00"},{"v":3871.5,"d":"3871.50"},{"v":3968,"d":"3968.00"},3775,3560,0.0532]
[68,"BLUESTARCO",655.1,{"v":653,"d":"653.00"},{"v":647.1,"d":"647.10"},{"v":639.1,"d":"639.10"},{"v":633.2,"d":"633.20"},{"v":661,"d":"661.00"},{"v":666.9000000000001,"d":"666.90"},{"v":674.9,"d":"674.90"},658.9,645,1.23234]
[69,"BOMDYEING",220.05,{"v":221.01666666666665,"d":"221.02"},{"v":218.5333333333333,"d":"218.53"},{"v":217.01666666666665,"d":"217.02"},{"v":214.5333333333333,"d":"214.53"},{"v":222.5333333333333,"d":"222.53"},{"v":225.01666666666665,"d":"225.02"},{"v":226.5333333333333,"d":"226.53"},223.5,219.5,5.79276]
[70,"BOSCHLTD",17985.6,{"v":17958.533333333333,"d":"17958.53"},{"v":17847.066666666666,"d":"17847.07"},{"v":17708.533333333333,"d":"17708.53"},{"v":17597.066666666666,"d":"17597.07"},{"v":18097.066666666666,"d":"18097.07"},{"v":18208.533333333333,"d":"18208.53"},{"v":18347.066666666666,"d":"18347.07"},18070,17820,0.11268]
[71,"BPCL",421.95,{"v":418.5333333333333,"d":"418.53"},{"v":410.66666666666663,"d":"410.67"},{"v":399.3833333333333,"d":"399.38"},{"v":391.51666666666665,"d":"391.52"},{"v":429.8166666666666,"d":"429.82"},{"v":437.6833333333333,"d":"437.68"},{"v":448.9666666666666,"d":"448.97"},426.4,407.25,42.96333]
[72,"BRFL",23.45,{"v":23.633333333333336,"d":"23.63"},{"v":23.266666666666673,"d":"23.27"},{"v":23.083333333333336,"d":"23.08"},{"v":22.716666666666672,"d":"22.72"},{"v":23.816666666666674,"d":"23.82"},{"v":24.18333333333334,"d":"24.18"},{"v":24.366666666666674,"d":"24.37"},24,23.45,0.46175]
[73,"BRIGADE",227.05,{"v":229.33333333333334,"d":"229.33"},{"v":223.2166666666667,"d":"223.22"},{"v":219.38333333333335,"d":"219.38"},{"v":213.2666666666667,"d":"213.27"},{"v":233.16666666666669,"d":"233.17"},{"v":239.2833333333333,"d":"239.28"},{"v":243.11666666666667,"d":"243.12"},235.45,225.5,0.86134]
[74,"BRITANNIA",5962.7,{"v":5980.883333333334,"d":"5980.88"},{"v":5931.816666666668,"d":"5931.82"},{"v":5900.933333333334,"d":"5900.93"},{"v":5851.866666666669,"d":"5851.87"},{"v":6011.766666666668,"d":"6011.77"},{"v":6060.833333333334,"d":"6060.83"},{"v":6091.716666666668,"d":"6091.72"},6029.95,5950,0.75986]
[75,"BSE",854.9,{"v":856.8333333333334,"d":"856.83"},{"v":850.7666666666668,"d":"850.77"},{"v":846.6333333333334,"d":"846.63"},{"v":840.5666666666668,"d":"840.57"},{"v":860.9666666666667,"d":"860.97"},{"v":867.0333333333333,"d":"867.03"},{"v":871.1666666666666,"d":"871.17"},862.9,852.7,1.19566]
[77,"CADILAHC",412.3,{"v":412.1166666666666,"d":"412.12"},{"v":409.23333333333323,"d":"409.23"},{"v":406.16666666666663,"d":"406.17"},{"v":403.28333333333325,"d":"403.28"},{"v":415.1833333333332,"d":"415.18"},{"v":418.06666666666655,"d":"418.07"},{"v":421.1333333333332,"d":"421.13"},415,409.05,15.35823]
[78,"CANBK",255.1,{"v":257.73333333333335,"d":"257.73"},{"v":251.86666666666667,"d":"251.87"},{"v":248.63333333333333,"d":"248.63"},{"v":242.76666666666665,"d":"242.77"},{"v":260.9666666666667,"d":"260.97"},{"v":266.83333333333337,"d":"266.83"},{"v":270.0666666666667,"d":"270.07"},263.6,254.5,42.84562]
[79,"CANFINHOME",346.7,{"v":346.8333333333333,"d":"346.83"},{"v":342.3666666666666,"d":"342.37"},{"v":338.0333333333333,"d":"338.03"},{"v":333.5666666666666,"d":"333.57"},{"v":351.16666666666663,"d":"351.17"},{"v":355.6333333333333,"d":"355.63"},{"v":359.96666666666664,"d":"359.97"},351.3,342.5,7.6781]
[80,"CAPF",564.85,{"v":565.4499999999999,"d":"565.45"},{"v":560.9999999999999,"d":"561.00"},557.15,{"v":552.6999999999999,"d":"552.70"},{"v":569.2999999999998,"d":"569.30"},{"v":573.7499999999999,"d":"573.75"},{"v":577.5999999999998,"d":"577.60"},569.9,561.6,6.61574]
[81,"CAPLIPOINT",437,{"v":441.0666666666666,"d":"441.07"},{"v":429.3333333333332,"d":"429.33"},{"v":421.6666666666666,"d":"421.67"},{"v":409.93333333333317,"d":"409.93"},{"v":448.73333333333323,"d":"448.73"},{"v":460.4666666666666,"d":"460.47"},{"v":468.13333333333327,"d":"468.13"},452.8,433.4,0.35933]
[82,"CARBORUNIV",325.85,{"v":327.28333333333336,"d":"327.28"},{"v":322.5666666666667,"d":"322.57"},{"v":319.28333333333336,"d":"319.28"},{"v":314.5666666666667,"d":"314.57"},{"v":330.5666666666667,"d":"330.57"},{"v":335.2833333333333,"d":"335.28"},{"v":338.5666666666667,"d":"338.57"},332,324,1.02642]
[83,"CARERATING",1323.45,{"v":1327.8666666666666,"d":"1327.87"},{"v":1305.6833333333332,"d":"1305.68"},{"v":1287.9166666666665,"d":"1287.92"},{"v":1265.7333333333331,"d":"1265.73"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1367.8166666666666,"d":"1367.82"},{"v":1385.5833333333333,"d":"1385.58"},1350.05,1310.1,0.42986]
[84,"CASTROLIND",170.1,{"v":169.63333333333333,"d":"169.63"},{"v":168.46666666666664,"d":"168.47"},{"v":166.83333333333331,"d":"166.83"},{"v":165.66666666666663,"d":"165.67"},{"v":171.26666666666665,"d":"171.27"},{"v":172.43333333333334,"d":"172.43"},{"v":174.06666666666666,"d":"174.07"},170.8,168,8.44853]
[85,"CCL",270.85,{"v":273.68333333333334,"d":"273.68"},{"v":266.3666666666667,"d":"266.37"},{"v":261.8833333333333,"d":"261.88"},{"v":254.56666666666666,"d":"254.57"},{"v":278.1666666666667,"d":"278.17"},{"v":285.4833333333334,"d":"285.48"},{"v":289.9666666666667,"d":"289.97"},281,269.2,0.81038]
[86,"CDSL",286.7,{"v":287.8,"d":"287.80"},{"v":283.6,"d":"283.60"},{"v":280.5,"d":"280.50"},{"v":276.3,"d":"276.30"},{"v":290.90000000000003,"d":"290.90"},{"v":295.09999999999997,"d":"295.10"},{"v":298.20000000000005,"d":"298.20"},292,284.7,1.99159]
[87,"CEATLTD",1313.2,1322.45,{"v":1295.1000000000001,"d":"1295.10"},{"v":1277,"d":"1277.00"},1249.65,{"v":1340.5500000000002,"d":"1340.55"},{"v":1367.9,"d":"1367.90"},{"v":1386.0000000000002,"d":"1386.00"},1349.8,1304.35,8.69942]
[88,"CENTRALBK",69.4,{"v":70.01666666666667,"d":"70.02"},{"v":68.28333333333333,"d":"68.28"},{"v":67.16666666666667,"d":"67.17"},{"v":65.43333333333334,"d":"65.43"},{"v":71.13333333333333,"d":"71.13"},{"v":72.86666666666665,"d":"72.87"},{"v":73.98333333333332,"d":"73.98"},71.75,68.9,2.07714]
[89,"CENTURYPLY",272.35,{"v":268.4833333333333,"d":"268.48"},{"v":262.5166666666666,"d":"262.52"},{"v":252.68333333333328,"d":"252.68"},{"v":246.71666666666658,"d":"246.72"},{"v":278.3166666666666,"d":"278.32"},{"v":284.2833333333333,"d":"284.28"},{"v":294.1166666666666,"d":"294.12"},274.45,258.65,4.79738]
[90,"CENTURYTEX",898.15,{"v":901.8000000000001,"d":"901.80"},{"v":891.6000000000001,"d":"891.60"},{"v":885.0500000000001,"d":"885.05"},{"v":874.8500000000001,"d":"874.85"},{"v":908.3500000000001,"d":"908.35"},{"v":918.5500000000002,"d":"918.55"},{"v":925.1000000000001,"d":"925.10"},912,895.25,4.77862]
[91,"CERA",2842.55,{"v":2834.9500000000003,"d":"2834.95"},{"v":2809.9000000000005,"d":"2809.90"},{"v":2777.2500000000005,"d":"2777.25"},{"v":2752.2000000000007,"d":"2752.20"},{"v":2867.6000000000004,"d":"2867.60"},{"v":2892.6500000000005,"d":"2892.65"},{"v":2925.3,"d":"2925.30"},2860,2802.3,0.03388]
[92,"CGPOWER",54.95,{"v":55.03333333333333,"d":"55.03"},{"v":54.06666666666666,"d":"54.07"},{"v":53.18333333333333,"d":"53.18"},{"v":52.21666666666666,"d":"52.22"},{"v":55.916666666666664,"d":"55.92"},{"v":56.88333333333333,"d":"56.88"},{"v":57.766666666666666,"d":"57.77"},56,54.15,184.73211]
[93,"CHAMBLFERT",159.85,160.35,{"v":158.2,"d":"158.20"},{"v":156.54999999999998,"d":"156.55"},{"v":154.39999999999998,"d":"154.40"},{"v":162,"d":"162.00"},{"v":164.15000000000003,"d":"164.15"},{"v":165.8,"d":"165.80"},162.5,158.7,1.35375]
[94,"CHENNPETRO",305.5,{"v":303.56666666666666,"d":"303.57"},{"v":299.1333333333333,"d":"299.13"},{"v":292.76666666666665,"d":"292.77"},{"v":288.3333333333333,"d":"288.33"},{"v":309.93333333333334,"d":"309.93"},{"v":314.3666666666666,"d":"314.37"},{"v":320.73333333333335,"d":"320.73"},308,297.2,5.28087]
[95,"CHOLAFIN",1608.85,{"v":1620.5833333333333,"d":"1620.58"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1573.6833333333332,"d":"1573.68"},{"v":1544.3666666666663,"d":"1544.37"},{"v":1638.1666666666665,"d":"1638.17"},{"v":1667.4833333333336,"d":"1667.48"},{"v":1685.0666666666666,"d":"1685.07"},1649.9,1603,2.64698]
[96,"CIPLA",603.5,{"v":605.0666666666667,"d":"605.07"},{"v":600.4333333333334,"d":"600.43"},{"v":597.3666666666667,"d":"597.37"},{"v":592.7333333333333,"d":"592.73"},{"v":608.1333333333334,"d":"608.13"},{"v":612.7666666666669,"d":"612.77"},{"v":615.8333333333335,"d":"615.83"},609.7,602,30.52143]
[97,"COALINDIA",267.7,{"v":268.96666666666664,"d":"268.97"},{"v":265.0333333333333,"d":"265.03"},{"v":262.3666666666667,"d":"262.37"},{"v":258.43333333333334,"d":"258.43"},{"v":271.63333333333327,"d":"271.63"},{"v":275.56666666666655,"d":"275.57"},{"v":278.23333333333323,"d":"278.23"},272.9,266.3,25.06852]
[98,"COCHINSHIP",450.45,{"v":453.8333333333333,"d":"453.83"},{"v":446.6166666666666,"d":"446.62"},{"v":442.7833333333333,"d":"442.78"},{"v":435.5666666666666,"d":"435.57"},{"v":457.66666666666663,"d":"457.67"},{"v":464.8833333333333,"d":"464.88"},{"v":468.71666666666664,"d":"468.72"},461.05,450,2.39109]
[99,"COFFEEDAY",285.2,{"v":287.5,"d":"287.50"},281.75,{"v":278.3,"d":"278.30"},272.55,290.95,{"v":296.7,"d":"296.70"},300.15,293.25,284.05,0.62039]
[100,"COLPAL",1177.75,{"v":1182.9333333333334,"d":"1182.93"},{"v":1169.3666666666668,"d":"1169.37"},{"v":1160.9833333333333,"d":"1160.98"},{"v":1147.4166666666667,"d":"1147.42"},{"v":1191.3166666666668,"d":"1191.32"},{"v":1204.8833333333334,"d":"1204.88"},{"v":1213.2666666666669,"d":"1213.27"},1196.5,1174.55,1.55536]
[101,"CONCOR",1256.3,{"v":1262.2,"d":"1262.20"},{"v":1243.9,"d":"1243.90"},{"v":1231.5,"d":"1231.50"},{"v":1213.2,"d":"1213.20"},{"v":1274.6000000000001,"d":"1274.60"},{"v":1292.8999999999999,"d":"1292.90"},{"v":1305.3000000000002,"d":"1305.30"},1280.5,1249.8,2.29247]
[102,"COROMANDEL",405,{"v":408.6333333333334,"d":"408.63"},{"v":399.3666666666668,"d":"399.37"},{"v":393.7333333333334,"d":"393.73"},{"v":384.4666666666668,"d":"384.47"},{"v":414.26666666666677,"d":"414.27"},{"v":423.5333333333333,"d":"423.53"},{"v":429.16666666666674,"d":"429.17"},417.9,403,0.9064]
[103,"COX&KINGS",211.4,{"v":211.76666666666668,"d":"211.77"},{"v":209.73333333333335,"d":"209.73"},{"v":208.06666666666666,"d":"208.07"},{"v":206.03333333333333,"d":"206.03"},{"v":213.43333333333337,"d":"213.43"},{"v":215.46666666666673,"d":"215.47"},{"v":217.13333333333338,"d":"217.13"},213.8,210.1,0.36615]
[104,"CRISIL",1766.9,{"v":1759.5,"d":"1759.50"},{"v":1745,"d":"1745.00"},{"v":1723.1,"d":"1723.10"},{"v":1708.6,"d":"1708.60"},{"v":1781.4,"d":"1781.40"},{"v":1795.9,"d":"1795.90"},{"v":1817.8000000000002,"d":"1817.80"},1774,1737.6,0.04535]
[105,"CROMPTON",222.65,{"v":221.5666666666667,"d":"221.57"},{"v":218.23333333333338,"d":"218.23"},{"v":213.8166666666667,"d":"213.82"},{"v":210.48333333333338,"d":"210.48"},{"v":225.98333333333338,"d":"225.98"},{"v":229.3166666666667,"d":"229.32"},{"v":233.73333333333338,"d":"233.73"},224.9,217.15,2.32171]
[106,"CUB",183.6,{"v":184,"d":"184.00"},{"v":182.6,"d":"182.60"},{"v":181.6,"d":"181.60"},{"v":180.2,"d":"180.20"},{"v":185,"d":"185.00"},{"v":186.39999999999998,"d":"186.40"},{"v":187.4,"d":"187.40"},185.4,183,1.49092]
[107,"CUMMINSIND",679.15,{"v":679.5333333333333,"d":"679.53"},{"v":673.6166666666666,"d":"673.62"},{"v":668.0833333333333,"d":"668.08"},{"v":662.1666666666665,"d":"662.17"},{"v":685.0666666666666,"d":"685.07"},{"v":690.9833333333333,"d":"690.98"},{"v":696.5166666666667,"d":"696.52"},685.45,674,3.38538]
[108,"CYIENT",708.5,{"v":707.6,"d":"707.60"},{"v":701.9000000000001,"d":"701.90"},{"v":695.3000000000001,"d":"695.30"},{"v":689.6000000000001,"d":"689.60"},{"v":714.2,"d":"714.20"},{"v":719.9000000000001,"d":"719.90"},{"v":726.5,"d":"726.50"},713.3,701,1.81801]
[109,"DABUR",385.6,{"v":383.8333333333333,"d":"383.83"},{"v":381.5666666666666,"d":"381.57"},{"v":377.5333333333333,"d":"377.53"},{"v":375.2666666666666,"d":"375.27"},{"v":387.8666666666666,"d":"387.87"},{"v":390.1333333333334,"d":"390.13"},{"v":394.16666666666663,"d":"394.17"},386.1,379.8,10.33023]
[110,"DBCORP",258.05,{"v":255.48333333333335,"d":"255.48"},{"v":247.61666666666667,"d":"247.62"},{"v":237.18333333333334,"d":"237.18"},{"v":229.31666666666666,"d":"229.32"},{"v":265.9166666666667,"d":"265.92"},{"v":273.78333333333336,"d":"273.78"},{"v":284.2166666666667,"d":"284.22"},263.35,245.05,2.22857]
[111,"DBL",835.05,{"v":837.4333333333334,"d":"837.43"},{"v":826.8666666666668,"d":"826.87"},{"v":818.6833333333334,"d":"818.68"},{"v":808.1166666666668,"d":"808.12"},{"v":845.6166666666668,"d":"845.62"},{"v":856.1833333333334,"d":"856.18"},{"v":864.3666666666668,"d":"864.37"},848,829.25,1.15436]
[112,"DBREALTY",40.3,{"v":40.766666666666666,"d":"40.77"},{"v":39.733333333333334,"d":"39.73"},{"v":39.16666666666667,"d":"39.17"},{"v":38.13333333333334,"d":"38.13"},{"v":41.33333333333333,"d":"41.33"},{"v":42.36666666666666,"d":"42.37"},{"v":42.93333333333332,"d":"42.93"},41.8,40.2,1.98892]
[113,"DCAL",289.95,{"v":291.1166666666666,"d":"291.12"},{"v":286.83333333333326,"d":"286.83"},{"v":283.71666666666664,"d":"283.72"},{"v":279.4333333333333,"d":"279.43"},{"v":294.23333333333323,"d":"294.23"},{"v":298.51666666666665,"d":"298.52"},{"v":301.6333333333332,"d":"301.63"},295.4,288,0.87934]
[114,"DCBBANK",174.45,{"v":174.5,"d":"174.50"},{"v":173,"d":"173.00"},171.55,170.05,175.95,177.45,{"v":178.89999999999998,"d":"178.90"},176,173.05,5.91409]
[115,"DCMSHRIRAM",292.75,{"v":294.2666666666667,"d":"294.27"},{"v":288.5833333333334,"d":"288.58"},{"v":284.41666666666674,"d":"284.42"},{"v":278.73333333333346,"d":"278.73"},{"v":298.4333333333334,"d":"298.43"},{"v":304.1166666666667,"d":"304.12"},{"v":308.28333333333336,"d":"308.28"},299.95,290.1,2.3079]
[116,"DEEPAKFERT",270.9,{"v":270.98333333333335,"d":"270.98"},{"v":267.9666666666667,"d":"267.97"},{"v":265.03333333333336,"d":"265.03"},{"v":262.0166666666667,"d":"262.02"},{"v":273.9166666666667,"d":"273.92"},{"v":276.93333333333334,"d":"276.93"},{"v":279.8666666666667,"d":"279.87"},274,268.05,0.89609]
[117,"DELTACORP",241.25,{"v":243.01666666666665,"d":"243.02"},{"v":238.5333333333333,"d":"238.53"},{"v":235.81666666666666,"d":"235.82"},{"v":231.33333333333331,"d":"231.33"},{"v":245.7333333333333,"d":"245.73"},{"v":250.21666666666664,"d":"250.22"},{"v":252.93333333333328,"d":"252.93"},247.5,240.3,12.38969]
[118,"DEN",89.85,{"v":90.71666666666665,"d":"90.72"},{"v":86.63333333333331,"d":"86.63"},{"v":83.41666666666666,"d":"83.42"},{"v":79.33333333333331,"d":"79.33"},{"v":93.93333333333331,"d":"93.93"},{"v":98.01666666666665,"d":"98.02"},{"v":101.2333333333333,"d":"101.23"},94.8,87.5,1.8535]
[119,"DENABANK",16.3,{"v":16.433333333333334,"d":"16.43"},{"v":16.066666666666666,"d":"16.07"},{"v":15.833333333333332,"d":"15.83"},{"v":15.466666666666665,"d":"15.47"},{"v":16.666666666666668,"d":"16.67"},{"v":17.033333333333335,"d":"17.03"},{"v":17.26666666666667,"d":"17.27"},16.8,16.2,6.22773]
[120,"DHFL",632.15,{"v":633,"d":"633.00"},{"v":623.6,"d":"623.60"},{"v":615.0500000000001,"d":"615.05"},{"v":605.6500000000001,"d":"605.65"},641.55,650.95,{"v":659.4999999999999,"d":"659.50"},642.4,624.45,62.95511]
[121,"DISHTV",71.7,{"v":71.68333333333334,"d":"71.68"},{"v":71.26666666666668,"d":"71.27"},{"v":70.83333333333334,"d":"70.83"},{"v":70.41666666666669,"d":"70.42"},{"v":72.11666666666667,"d":"72.12"},{"v":72.53333333333333,"d":"72.53"},{"v":72.96666666666667,"d":"72.97"},72.1,71.25,52.4294]
[122,"DIVISLAB",1056.25,1065.75,{"v":1041.5,"d":"1041.50"},1026.75,{"v":1002.5,"d":"1002.50"},{"v":1080.5,"d":"1080.50"},1104.75,{"v":1119.5,"d":"1119.50"},1090,1051,4.63272]
[123,"DIXON",2914.75,{"v":2930.9166666666665,"d":"2930.92"},{"v":2883.833333333333,"d":"2883.83"},{"v":2852.9166666666665,"d":"2852.92"},{"v":2805.833333333333,"d":"2805.83"},{"v":2961.833333333333,"d":"2961.83"},{"v":3008.916666666666,"d":"3008.92"},{"v":3039.833333333333,"d":"3039.83"},2978,2900,0.09557]
[124,"DLF",198.85,{"v":199.33333333333334,"d":"199.33"},{"v":196.76666666666668,"d":"196.77"},{"v":194.68333333333334,"d":"194.68"},{"v":192.11666666666667,"d":"192.12"},{"v":201.41666666666669,"d":"201.42"},{"v":203.98333333333335,"d":"203.98"},{"v":206.0666666666667,"d":"206.07"},201.9,197.25,36.60058]
[125,"DMART",1490.35,1493.75,{"v":1472.6,"d":"1472.60"},1454.85,{"v":1433.6999999999998,"d":"1433.70"},{"v":1511.5,"d":"1511.50"},1532.65,{"v":1550.4,"d":"1550.40"},1514.9,1476,6.60901]
[126,"DREDGECORP",541.25,{"v":547.0166666666667,"d":"547.02"},{"v":533.0333333333333,"d":"533.03"},{"v":524.8166666666666,"d":"524.82"},{"v":510.83333333333326,"d":"510.83"},{"v":555.2333333333333,"d":"555.23"},{"v":569.2166666666667,"d":"569.22"},{"v":577.4333333333334,"d":"577.43"},561,538.8,1.15998]
[127,"DRREDDY",2316.4,{"v":2337.2999999999997,"d":"2337.30"},{"v":2285.5999999999995,"d":"2285.60"},{"v":2254.7999999999997,"d":"2254.80"},{"v":2203.0999999999995,"d":"2203.10"},{"v":2368.0999999999995,"d":"2368.10"},{"v":2419.7999999999993,"d":"2419.80"},{"v":2450.5999999999995,"d":"2450.60"},2389,2306.5,11.15131]
[128,"ECLERX",1340.9,{"v":1327.4333333333334,"d":"1327.43"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1274.8333333333335,"d":"1274.83"},{"v":1255.2666666666669,"d":"1255.27"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1380.0333333333333,"d":"1380.03"},{"v":1413.0666666666666,"d":"1413.07"},1347,1294.4,0.21198]
[129,"EDELWEISS",305.8,305.45,300.45,{"v":295.1,"d":"295.10"},{"v":290.1,"d":"290.10"},{"v":310.79999999999995,"d":"310.80"},{"v":315.79999999999995,"d":"315.80"},{"v":321.1499999999999,"d":"321.15"},310.45,300.1,11.3865]
[130,"EICHERMOT",29424.9,{"v":29612.983333333334,"d":"29612.98"},{"v":29167.666666666668,"d":"29167.67"},{"v":28910.433333333334,"d":"28910.43"},{"v":28465.11666666667,"d":"28465.12"},{"v":29870.216666666667,"d":"29870.22"},{"v":30315.533333333333,"d":"30315.53"},{"v":30572.766666666666,"d":"30572.77"},30058.3,29355.75,0.23594]
[131,"EIDPARRY",217.35,{"v":218.78333333333333,"d":"218.78"},{"v":215.56666666666666,"d":"215.57"},{"v":213.78333333333333,"d":"213.78"},{"v":210.56666666666666,"d":"210.57"},{"v":220.56666666666666,"d":"220.57"},{"v":223.7833333333333,"d":"223.78"},{"v":225.56666666666666,"d":"225.57"},222,217,0.89619]
[132,"EIHOTEL",162.9,{"v":163.3166666666667,"d":"163.32"},{"v":161.23333333333338,"d":"161.23"},{"v":159.5666666666667,"d":"159.57"},{"v":157.48333333333338,"d":"157.48"},{"v":164.98333333333338,"d":"164.98"},{"v":167.0666666666667,"d":"167.07"},{"v":168.73333333333338,"d":"168.73"},165.4,161.65,1.64637]
[133,"EMAMILTD",530,{"v":531.6833333333334,"d":"531.68"},{"v":516.4166666666667,"d":"516.42"},{"v":502.83333333333337,"d":"502.83"},{"v":487.5666666666667,"d":"487.57"},{"v":545.2666666666668,"d":"545.27"},{"v":560.5333333333334,"d":"560.53"},{"v":574.1166666666668,"d":"574.12"},546.95,518.1,2.38293]
[134,"ENDURANCE",1268.45,{"v":1268.3666666666668,"d":"1268.37"},{"v":1261.0333333333335,"d":"1261.03"},{"v":1253.6166666666668,"d":"1253.62"},{"v":1246.2833333333335,"d":"1246.28"},{"v":1275.7833333333335,"d":"1275.78"},{"v":1283.1166666666666,"d":"1283.12"},{"v":1290.5333333333335,"d":"1290.53"},1275.7,1260.95,0.11472]
[135,"ENGINERSIN",127.85,{"v":127.11666666666667,"d":"127.12"},{"v":125.83333333333334,"d":"125.83"},{"v":123.81666666666666,"d":"123.82"},{"v":122.53333333333333,"d":"122.53"},{"v":129.13333333333335,"d":"129.13"},{"v":130.41666666666669,"d":"130.42"},{"v":132.43333333333337,"d":"132.43"},128.4,125.1,16.20208]
[136,"EQUITAS",143.75,144.85,{"v":142.1,"d":"142.10"},140.45,{"v":137.7,"d":"137.70"},{"v":146.5,"d":"146.50"},149.25,{"v":150.9,"d":"150.90"},147.6,143.2,8.71029]
[137,"ERIS",703.8,{"v":703.9,"d":"703.90"},{"v":674,"d":"674.00"},{"v":644.2,"d":"644.20"},{"v":614.3000000000001,"d":"614.30"},{"v":733.6999999999999,"d":"733.70"},{"v":763.5999999999998,"d":"763.60"},{"v":793.3999999999999,"d":"793.40"},733.8,674.1,0.75542]
[138,"EROSMEDIA",131.6,{"v":133.2,"d":"133.20"},{"v":129.09999999999997,"d":"129.10"},{"v":126.59999999999997,"d":"126.60"},{"v":122.49999999999994,"d":"122.50"},{"v":135.7,"d":"135.70"},{"v":139.8,"d":"139.80"},{"v":142.3,"d":"142.30"},137.3,130.7,4.00153]
[139,"ESCORTS",889.1,892.85,{"v":880.8000000000001,"d":"880.80"},{"v":872.5,"d":"872.50"},860.45,{"v":901.1500000000001,"d":"901.15"},{"v":913.2,"d":"913.20"},{"v":921.5000000000001,"d":"921.50"},904.9,884.55,7.88499]
[140,"EVEREADY",240.75,{"v":241.41666666666666,"d":"241.42"},{"v":238.83333333333331,"d":"238.83"},{"v":236.91666666666666,"d":"236.92"},{"v":234.33333333333331,"d":"234.33"},{"v":243.33333333333331,"d":"243.33"},{"v":245.91666666666663,"d":"245.92"},{"v":247.83333333333331,"d":"247.83"},244,239.5,0.35323]
[141,"EXIDEIND",252,{"v":252.26666666666665,"d":"252.27"},{"v":249.4833333333333,"d":"249.48"},{"v":246.96666666666664,"d":"246.97"},{"v":244.18333333333328,"d":"244.18"},{"v":254.7833333333333,"d":"254.78"},{"v":257.56666666666666,"d":"257.57"},{"v":260.0833333333333,"d":"260.08"},255.05,249.75,10.07746]
[142,"FCONSUMER",51.75,{"v":51.96666666666667,"d":"51.97"},{"v":51.233333333333334,"d":"51.23"},{"v":50.71666666666667,"d":"50.72"},{"v":49.983333333333334,"d":"49.98"},{"v":52.483333333333334,"d":"52.48"},{"v":53.21666666666667,"d":"53.22"},{"v":53.733333333333334,"d":"53.73"},52.7,51.45,16.43541]
[143,"FEDERALBNK",82.3,{"v":82.8,"d":"82.80"},{"v":81.39999999999999,"d":"81.40"},{"v":80.5,"d":"80.50"},{"v":79.1,"d":"79.10"},{"v":83.69999999999999,"d":"83.70"},{"v":85.1,"d":"85.10"},{"v":85.99999999999999,"d":"86.00"},84.2,81.9,47.32223]
[144,"FINCABLES",625.35,{"v":628.6999999999999,"d":"628.70"},{"v":615.6499999999999,"d":"615.65"},{"v":605.9499999999999,"d":"605.95"},{"v":592.8999999999999,"d":"592.90"},{"v":638.3999999999999,"d":"638.40"},{"v":651.4499999999998,"d":"651.45"},{"v":661.1499999999999,"d":"661.15"},641.75,619,0.68227]
[145,"FINPIPE",583.95,{"v":584.2333333333332,"d":"584.23"},{"v":580.3166666666665,"d":"580.32"},{"v":576.6833333333333,"d":"576.68"},{"v":572.7666666666665,"d":"572.77"},{"v":587.8666666666664,"d":"587.87"},{"v":591.7833333333332,"d":"591.78"},{"v":595.4166666666664,"d":"595.42"},588.15,580.6,0.12461]
[146,"FLFL",433.45,{"v":433.1333333333334,"d":"433.13"},{"v":429.76666666666677,"d":"429.77"},{"v":426.08333333333337,"d":"426.08"},{"v":422.71666666666675,"d":"422.72"},{"v":436.8166666666668,"d":"436.82"},{"v":440.18333333333345,"d":"440.18"},{"v":443.8666666666668,"d":"443.87"},436.5,429.45,0.47134]
[147,"FSL",75.25,{"v":73.66666666666667,"d":"73.67"},{"v":70.98333333333335,"d":"70.98"},{"v":66.71666666666668,"d":"66.72"},{"v":64.03333333333336,"d":"64.03"},{"v":77.93333333333334,"d":"77.93"},{"v":80.61666666666665,"d":"80.62"},{"v":84.88333333333333,"d":"84.88"},76.35,69.4,191.21908]
[148,"GAIL",339.3,{"v":340.3333333333333,"d":"340.33"},{"v":335.26666666666665,"d":"335.27"},{"v":331.23333333333335,"d":"331.23"},{"v":326.1666666666667,"d":"326.17"},{"v":344.3666666666666,"d":"344.37"},{"v":349.43333333333334,"d":"349.43"},{"v":353.4666666666666,"d":"353.47"},345.4,336.3,41.86616]
[149,"GATI",88,{"v":88.53333333333335,"d":"88.53"},{"v":87.06666666666669,"d":"87.07"},{"v":86.13333333333334,"d":"86.13"},{"v":84.66666666666669,"d":"84.67"},{"v":89.4666666666667,"d":"89.47"},{"v":90.93333333333337,"d":"90.93"},{"v":91.8666666666667,"d":"91.87"},90,87.6,3.62624]
[150,"GDL",178.1,{"v":180.76666666666665,"d":"180.77"},{"v":174.5333333333333,"d":"174.53"},{"v":170.96666666666664,"d":"170.97"},{"v":164.7333333333333,"d":"164.73"},{"v":184.33333333333331,"d":"184.33"},{"v":190.56666666666666,"d":"190.57"},{"v":194.13333333333333,"d":"194.13"},187,177.2,1.90344]
[151,"GEPIL",816.35,{"v":817.1333333333332,"d":"817.13"},{"v":809.2666666666664,"d":"809.27"},{"v":802.1833333333332,"d":"802.18"},{"v":794.3166666666664,"d":"794.32"},{"v":824.2166666666665,"d":"824.22"},{"v":832.0833333333333,"d":"832.08"},{"v":839.1666666666665,"d":"839.17"},825,810.05,0.54696]
[152,"GESHIP",310.85,{"v":313.43333333333334,"d":"313.43"},{"v":307.01666666666665,"d":"307.02"},{"v":303.18333333333334,"d":"303.18"},{"v":296.76666666666665,"d":"296.77"},{"v":317.26666666666665,"d":"317.27"},{"v":323.6833333333333,"d":"323.68"},{"v":327.51666666666665,"d":"327.52"},319.85,309.6,0.44502]
[153,"GET&D",301.2,{"v":303.8833333333333,"d":"303.88"},{"v":297.96666666666664,"d":"297.97"},{"v":294.7333333333333,"d":"294.73"},{"v":288.8166666666666,"d":"288.82"},{"v":307.1166666666667,"d":"307.12"},{"v":313.0333333333334,"d":"313.03"},{"v":316.2666666666667,"d":"316.27"},309.8,300.65,0.65758]
[154,"GHCL",282.4,{"v":284.96666666666664,"d":"284.97"},{"v":275.5333333333333,"d":"275.53"},{"v":268.6666666666667,"d":"268.67"},{"v":259.23333333333335,"d":"259.23"},{"v":291.83333333333326,"d":"291.83"},{"v":301.26666666666654,"d":"301.27"},{"v":308.1333333333332,"d":"308.13"},294.4,278.1,1.32824]
[155,"GICRE",723.7,{"v":722.8666666666668,"d":"722.87"},{"v":719.0333333333335,"d":"719.03"},{"v":714.3666666666668,"d":"714.37"},{"v":710.5333333333335,"d":"710.53"},{"v":727.5333333333335,"d":"727.53"},{"v":731.3666666666668,"d":"731.37"},{"v":736.0333333333335,"d":"736.03"},726.7,718.2,0.18589]
[156,"GILLETTE",6533.25,{"v":6529.116666666666,"d":"6529.12"},{"v":6514.183333333332,"d":"6514.18"},{"v":6495.116666666666,"d":"6495.12"},{"v":6480.183333333332,"d":"6480.18"},{"v":6548.183333333332,"d":"6548.18"},{"v":6563.116666666666,"d":"6563.12"},{"v":6582.183333333332,"d":"6582.18"},6544.05,6510.05,0.03021]
[157,"GLAXO",2785.85,{"v":2792.9499999999994,"d":"2792.95"},{"v":2765.949999999999,"d":"2765.95"},{"v":2746.0499999999997,"d":"2746.05"},{"v":2719.0499999999993,"d":"2719.05"},{"v":2812.8499999999985,"d":"2812.85"},{"v":2839.8499999999995,"d":"2839.85"},{"v":2859.749999999998,"d":"2859.75"},2819.95,2773.05,0.07526]
[158,"GLENMARK",602.05,{"v":598.1666666666666,"d":"598.17"},{"v":589.0833333333333,"d":"589.08"},{"v":576.1166666666667,"d":"576.12"},{"v":567.0333333333333,"d":"567.03"},{"v":611.1333333333332,"d":"611.13"},{"v":620.2166666666665,"d":"620.22"},{"v":633.1833333333332,"d":"633.18"},607.25,585.2,22.46704]
[159,"GMDCLTD",115.5,{"v":115.8,"d":"115.80"},{"v":114.69999999999999,"d":"114.70"},{"v":113.89999999999999,"d":"113.90"},{"v":112.79999999999998,"d":"112.80"},{"v":116.6,"d":"116.60"},{"v":117.69999999999999,"d":"117.70"},{"v":118.5,"d":"118.50"},116.9,115,0.89578]
[160,"GMRINFRA",15.95,{"v":15.899999999999999,"d":"15.90"},{"v":15.699999999999996,"d":"15.70"},{"v":15.449999999999998,"d":"15.45"},{"v":15.249999999999995,"d":"15.25"},16.15,16.35,{"v":16.599999999999998,"d":"16.60"},16.1,15.65,167.16693]
[161,"GNFC",449.3,{"v":451.0666666666666,"d":"451.07"},{"v":443.3833333333332,"d":"443.38"},{"v":437.4666666666666,"d":"437.47"},{"v":429.7833333333332,"d":"429.78"},{"v":456.98333333333323,"d":"456.98"},{"v":464.66666666666663,"d":"464.67"},{"v":470.58333333333326,"d":"470.58"},458.75,445.15,5.57513]
[162,"GODFRYPHLP",743.6,{"v":739.8000000000001,"d":"739.80"},{"v":731.8000000000002,"d":"731.80"},{"v":720.0000000000001,"d":"720.00"},{"v":712.0000000000002,"d":"712.00"},{"v":751.6000000000001,"d":"751.60"},{"v":759.5999999999999,"d":"759.60"},{"v":771.4000000000001,"d":"771.40"},747.8,728,1.13818]
[163,"GODREJAGRO",643.4,{"v":642.6833333333333,"d":"642.68"},{"v":637.7166666666666,"d":"637.72"},{"v":632.0333333333333,"d":"632.03"},{"v":627.0666666666666,"d":"627.07"},{"v":648.3666666666666,"d":"648.37"},{"v":653.3333333333333,"d":"653.33"},{"v":659.0166666666665,"d":"659.02"},647.65,637,0.70319]
[164,"GODREJCP",1166.7,{"v":1165.9166666666667,"d":"1165.92"},{"v":1154.6833333333334,"d":"1154.68"},{"v":1142.6666666666667,"d":"1142.67"},{"v":1131.4333333333334,"d":"1131.43"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1189.1666666666665,"d":"1189.17"},{"v":1201.1833333333334,"d":"1201.18"},1177.15,1153.9,5.39399]
[165,"GODREJIND",606.9,{"v":605.1333333333333,"d":"605.13"},{"v":600.7666666666667,"d":"600.77"},{"v":594.6333333333333,"d":"594.63"},{"v":590.2666666666667,"d":"590.27"},{"v":611.2666666666667,"d":"611.27"},{"v":615.6333333333332,"d":"615.63"},{"v":621.7666666666667,"d":"621.77"},609.5,599,5.06546]
[166,"GODREJPROP",743.8,{"v":742.4,"d":"742.40"},{"v":734.9499999999999,"d":"734.95"},{"v":726.0999999999999,"d":"726.10"},{"v":718.6499999999999,"d":"718.65"},751.25,{"v":758.7,"d":"758.70"},{"v":767.5500000000001,"d":"767.55"},749.85,733.55,0.4779]
[167,"GPPL",113,{"v":114.03333333333335,"d":"114.03"},{"v":111.56666666666669,"d":"111.57"},{"v":110.13333333333334,"d":"110.13"},{"v":107.66666666666669,"d":"107.67"},{"v":115.4666666666667,"d":"115.47"},{"v":117.93333333333337,"d":"117.93"},{"v":119.3666666666667,"d":"119.37"},116.5,112.6,1.3943]
[168,"GRANULES",85.85,{"v":86.56666666666668,"d":"86.57"},{"v":84.43333333333335,"d":"84.43"},{"v":83.01666666666668,"d":"83.02"},{"v":80.88333333333335,"d":"80.88"},{"v":87.98333333333335,"d":"87.98"},{"v":90.11666666666667,"d":"90.12"},{"v":91.53333333333335,"d":"91.53"},88.7,85.15,21.5003]
[169,"GRAPHITE",778.35,{"v":782.6,"d":"782.60"},770.75,763.15,{"v":751.3,"d":"751.30"},{"v":790.2,"d":"790.20"},{"v":802.0500000000002,"d":"802.05"},{"v":809.6500000000001,"d":"809.65"},794.45,775,3.7015]
[170,"GRASIM",1011.95,1012.65,{"v":1006.3,"d":"1006.30"},1000.65,{"v":994.3,"d":"994.30"},{"v":1018.3,"d":"1018.30"},1024.65,{"v":1030.3,"d":"1030.30"},1019,1007,5.87811]
[171,"GREAVESCOT",135.35,{"v":135.45000000000002,"d":"135.45"},{"v":134.40000000000003,"d":"134.40"},{"v":133.45000000000002,"d":"133.45"},{"v":132.40000000000003,"d":"132.40"},{"v":136.40000000000003,"d":"136.40"},{"v":137.45000000000005,"d":"137.45"},{"v":138.40000000000003,"d":"138.40"},136.5,134.5,6.4439]
[172,"GREENPLY",244.45,{"v":245.33333333333334,"d":"245.33"},{"v":241.16666666666669,"d":"241.17"},{"v":237.88333333333335,"d":"237.88"},{"v":233.7166666666667,"d":"233.72"},{"v":248.61666666666667,"d":"248.62"},{"v":252.78333333333336,"d":"252.78"},{"v":256.06666666666666,"d":"256.07"},249.5,242.05,0.82989]
[173,"GRUH",306.85,{"v":307.7166666666667,"d":"307.72"},{"v":303.1333333333334,"d":"303.13"},{"v":299.4166666666667,"d":"299.42"},{"v":294.83333333333337,"d":"294.83"},{"v":311.4333333333334,"d":"311.43"},{"v":316.01666666666665,"d":"316.02"},{"v":319.7333333333334,"d":"319.73"},312.3,304,8.53215]
[174,"GSFC",110.95,111.95,{"v":109.10000000000001,"d":"109.10"},107.25,{"v":104.4,"d":"104.40"},{"v":113.80000000000001,"d":"113.80"},116.65,{"v":118.50000000000001,"d":"118.50"},114.8,110.1,18.21268]
[175,"GSKCONS",6048.1,{"v":6078.3,"d":"6078.30"},{"v":5971.1,"d":"5971.10"},{"v":5894.1,"d":"5894.10"},{"v":5786.900000000001,"d":"5786.90"},{"v":6155.3,"d":"6155.30"},{"v":6262.499999999999,"d":"6262.50"},{"v":6339.5,"d":"6339.50"},6185.5,6001.3,0.13204]
[176,"GSPL",181.2,{"v":181.9,"d":"181.90"},{"v":179.3,"d":"179.30"},{"v":177.4,"d":"177.40"},{"v":174.8,"d":"174.80"},{"v":183.8,"d":"183.80"},{"v":186.39999999999998,"d":"186.40"},{"v":188.3,"d":"188.30"},184.5,180,2.30567]
[177,"GUJALKALI",572.1,{"v":575.8000000000001,"d":"575.80"},{"v":565.0500000000002,"d":"565.05"},{"v":558.0000000000001,"d":"558.00"},{"v":547.2500000000002,"d":"547.25"},{"v":582.8500000000001,"d":"582.85"},{"v":593.5999999999999,"d":"593.60"},{"v":600.6500000000001,"d":"600.65"},586.55,568.75,0.26073]
[178,"GUJFLUORO",747.8,{"v":752.5666666666666,"d":"752.57"},{"v":735.2333333333332,"d":"735.23"},{"v":722.6666666666666,"d":"722.67"},{"v":705.3333333333333,"d":"705.33"},{"v":765.1333333333332,"d":"765.13"},{"v":782.4666666666667,"d":"782.47"},{"v":795.0333333333332,"d":"795.03"},769.9,740,0.39925]
[179,"GUJGASLTD",774.85,{"v":778.6333333333333,"d":"778.63"},{"v":767.2166666666667,"d":"767.22"},{"v":759.5833333333334,"d":"759.58"},{"v":748.1666666666667,"d":"748.17"},{"v":786.2666666666667,"d":"786.27"},{"v":797.6833333333334,"d":"797.68"},{"v":805.3166666666666,"d":"805.32"},790.05,771,2.91819]
[180,"GULFOILLUB",844.1,{"v":853.7999999999998,"d":"853.80"},{"v":830.5999999999997,"d":"830.60"},{"v":817.0999999999998,"d":"817.10"},{"v":793.8999999999996,"d":"793.90"},{"v":867.2999999999997,"d":"867.30"},{"v":890.4999999999998,"d":"890.50"},{"v":903.9999999999998,"d":"904.00"},877,840.3,0.11466]
[181,"GVKPIL",10.95,{"v":11.066666666666668,"d":"11.07"},{"v":10.833333333333336,"d":"10.83"},{"v":10.716666666666667,"d":"10.72"},{"v":10.483333333333334,"d":"10.48"},{"v":11.183333333333337,"d":"11.18"},{"v":11.416666666666668,"d":"11.42"},{"v":11.533333333333339,"d":"11.53"},11.3,10.95,13.77421]
[182,"HATHWAY",29.65,{"v":29.53333333333333,"d":"29.53"},{"v":29.116666666666664,"d":"29.12"},{"v":28.583333333333332,"d":"28.58"},{"v":28.166666666666664,"d":"28.17"},{"v":30.066666666666663,"d":"30.07"},{"v":30.483333333333334,"d":"30.48"},{"v":31.016666666666662,"d":"31.02"},29.95,29,2.9165]
[183,"HATSUN",676.35,{"v":682.4333333333334,"d":"682.43"},{"v":665.0666666666668,"d":"665.07"},{"v":653.7833333333334,"d":"653.78"},{"v":636.4166666666669,"d":"636.42"},{"v":693.7166666666668,"d":"693.72"},{"v":711.0833333333334,"d":"711.08"},{"v":722.3666666666668,"d":"722.37"},699.8,671.15,0.22595]
[184,"HAVELLS",532.85,535.65,{"v":528.5,"d":"528.50"},524.15,{"v":517,"d":"517.00"},{"v":540,"d":"540.00"},{"v":547.1499999999999,"d":"547.15"},{"v":551.5,"d":"551.50"},542.8,531.3,8.38315]
[185,"HCC",12.95,{"v":13.183333333333332,"d":"13.18"},{"v":12.616666666666664,"d":"12.62"},{"v":12.283333333333331,"d":"12.28"},{"v":11.716666666666663,"d":"11.72"},{"v":13.516666666666664,"d":"13.52"},{"v":14.08333333333333,"d":"14.08"},{"v":14.416666666666664,"d":"14.42"},13.75,12.85,85.90554]
[186,"HCL-INSYS",36.45,{"v":36.73333333333333,"d":"36.73"},{"v":35.816666666666656,"d":"35.82"},{"v":35.18333333333333,"d":"35.18"},{"v":34.26666666666666,"d":"34.27"},{"v":37.36666666666665,"d":"37.37"},{"v":38.283333333333324,"d":"38.28"},{"v":38.91666666666665,"d":"38.92"},37.65,36.1,12.74335]
[187,"HCLTECH",902.55,{"v":906.2166666666667,"d":"906.22"},{"v":895.4333333333334,"d":"895.43"},{"v":888.3166666666667,"d":"888.32"},{"v":877.5333333333334,"d":"877.53"},{"v":913.3333333333334,"d":"913.33"},{"v":924.1166666666667,"d":"924.12"},{"v":931.2333333333333,"d":"931.23"},917,899.1,16.04451]
[188,"HDFC",1858.9,{"v":1859.9833333333333,"d":"1859.98"},{"v":1843.3666666666668,"d":"1843.37"},{"v":1827.8333333333335,"d":"1827.83"},{"v":1811.216666666667,"d":"1811.22"},{"v":1875.5166666666667,"d":"1875.52"},{"v":1892.133333333333,"d":"1892.13"},{"v":1907.6666666666665,"d":"1907.67"},1876.6,1844.45,31.85688]
[189,"HDFCBANK",2057.6,{"v":2058.483333333333,"d":"2058.48"},{"v":2046.166666666666,"d":"2046.17"},{"v":2034.733333333333,"d":"2034.73"},{"v":2022.4166666666658,"d":"2022.42"},{"v":2069.916666666666,"d":"2069.92"},{"v":2082.2333333333327,"d":"2082.23"},{"v":2093.6666666666665,"d":"2093.67"},2070.8,2047.05,33.77676]
[190,"HDIL",21.65,{"v":21.816666666666666,"d":"21.82"},{"v":21.333333333333332,"d":"21.33"},{"v":21.016666666666666,"d":"21.02"},{"v":20.53333333333333,"d":"20.53"},{"v":22.133333333333333,"d":"22.13"},{"v":22.616666666666667,"d":"22.62"},{"v":22.933333333333334,"d":"22.93"},22.3,21.5,41.32734]
[191,"HEG",3172.6,{"v":3192.4500000000003,"d":"3192.45"},{"v":3140.1500000000005,"d":"3140.15"},{"v":3107.7000000000003,"d":"3107.70"},{"v":3055.4000000000005,"d":"3055.40"},{"v":3224.9000000000005,"d":"3224.90"},{"v":3277.2000000000007,"d":"3277.20"},{"v":3309.6500000000005,"d":"3309.65"},3244.75,3160,0.65866]
[192,"HEIDELBERG",133.5,{"v":133.93333333333334,"d":"133.93"},{"v":132.26666666666668,"d":"132.27"},{"v":131.03333333333333,"d":"131.03"},{"v":129.36666666666667,"d":"129.37"},{"v":135.16666666666669,"d":"135.17"},{"v":136.83333333333331,"d":"136.83"},{"v":138.0666666666667,"d":"138.07"},135.6,132.7,0.33011]
[193,"HERITGFOOD",659.3,{"v":663.5666666666666,"d":"663.57"},{"v":652.7333333333332,"d":"652.73"},{"v":646.1666666666666,"d":"646.17"},{"v":635.3333333333333,"d":"635.33"},{"v":670.1333333333332,"d":"670.13"},{"v":680.9666666666667,"d":"680.97"},{"v":687.5333333333332,"d":"687.53"},674.4,657,0.06652]
[194,"HEROMOTOCO",3635.2,{"v":3645.0333333333333,"d":"3645.03"},{"v":3614.1666666666665,"d":"3614.17"},{"v":3593.133333333333,"d":"3593.13"},{"v":3562.2666666666664,"d":"3562.27"},{"v":3666.0666666666666,"d":"3666.07"},{"v":3696.9333333333334,"d":"3696.93"},{"v":3717.9666666666667,"d":"3717.97"},3675.9,3624,2.80729]
[195,"HEXAWARE",436,435.95,{"v":431.79999999999995,"d":"431.80"},{"v":427.59999999999997,"d":"427.60"},{"v":423.44999999999993,"d":"423.45"},440.15,{"v":444.29999999999995,"d":"444.30"},{"v":448.5,"d":"448.50"},440.1,431.75,9.54975]
[196,"HFCL",31.7,{"v":32.43333333333333,"d":"32.43"},{"v":30.76666666666666,"d":"30.77"},{"v":29.83333333333333,"d":"29.83"},{"v":28.166666666666657,"d":"28.17"},{"v":33.36666666666666,"d":"33.37"},{"v":35.03333333333333,"d":"35.03"},{"v":35.96666666666666,"d":"35.97"},34.1,31.5,147.3311]
[197,"HIMATSEIDE",323.5,{"v":325.8666666666666,"d":"325.87"},{"v":320.1833333333332,"d":"320.18"},{"v":316.8666666666666,"d":"316.87"},{"v":311.1833333333332,"d":"311.18"},{"v":329.1833333333332,"d":"329.18"},{"v":334.8666666666666,"d":"334.87"},{"v":338.1833333333332,"d":"338.18"},331.55,322.55,0.44787]
[198,"HINDALCO",222.3,{"v":224.03333333333333,"d":"224.03"},{"v":219.76666666666665,"d":"219.77"},{"v":217.23333333333332,"d":"217.23"},{"v":212.96666666666664,"d":"212.97"},{"v":226.56666666666666,"d":"226.57"},{"v":230.83333333333337,"d":"230.83"},{"v":233.36666666666667,"d":"233.37"},228.3,221.5,60.19694]
[199,"HINDCOPPER",68.15,{"v":68.6,"d":"68.60"},{"v":67.39999999999999,"d":"67.40"},{"v":66.64999999999999,"d":"66.65"},{"v":65.44999999999999,"d":"65.45"},69.35,{"v":70.54999999999998,"d":"70.55"},{"v":71.3,"d":"71.30"},69.8,67.85,10.40429]
[200,"HINDPETRO",315.2,{"v":311.7,"d":"311.70"},{"v":305,"d":"305.00"},{"v":294.8,"d":"294.80"},{"v":288.1,"d":"288.10"},{"v":321.9,"d":"321.90"},{"v":328.5999999999999,"d":"328.60"},{"v":338.79999999999995,"d":"338.80"},318.4,301.5,91.48518]
[201,"HINDUNILVR",1593.45,{"v":1597.3166666666666,"d":"1597.32"},{"v":1584.1333333333332,"d":"1584.13"},{"v":1574.8166666666666,"d":"1574.82"},{"v":1561.6333333333332,"d":"1561.63"},{"v":1606.6333333333332,"d":"1606.63"},{"v":1619.8166666666666,"d":"1619.82"},{"v":1629.1333333333332,"d":"1629.13"},1610.5,1588,11.85462]
[202,"HINDZINC",290.4,{"v":291.7,"d":"291.70"},{"v":287.7,"d":"287.70"},{"v":285,"d":"285.00"},{"v":281,"d":"281.00"},{"v":294.4,"d":"294.40"},{"v":298.4,"d":"298.40"},{"v":301.09999999999997,"d":"301.10"},295.7,289,17.26567]
[203,"HONAUT",18554,{"v":18557.766666666666,"d":"18557.77"},{"v":18415.583333333332,"d":"18415.58"},{"v":18277.166666666664,"d":"18277.17"},{"v":18134.98333333333,"d":"18134.98"},{"v":18696.183333333334,"d":"18696.18"},{"v":18838.36666666667,"d":"18838.37"},{"v":18976.783333333336,"d":"18976.78"},18699.95,18419.35,0.00435]
[204,"HSCL",138.35,{"v":138.23333333333332,"d":"138.23"},{"v":135.86666666666665,"d":"135.87"},{"v":133.38333333333333,"d":"133.38"},{"v":131.01666666666665,"d":"131.02"},{"v":140.71666666666664,"d":"140.72"},{"v":143.08333333333331,"d":"143.08"},{"v":145.56666666666663,"d":"145.57"},140.6,135.75,3.31672]
[205,"HSIL",332.15,{"v":332.5,"d":"332.50"},328.65,325.15,{"v":321.29999999999995,"d":"321.30"},{"v":336,"d":"336.00"},339.85,343.35,336.35,329,0.16091]
[206,"HTMEDIA",76.6,{"v":76.66666666666666,"d":"76.67"},{"v":76.03333333333332,"d":"76.03"},{"v":75.46666666666665,"d":"75.47"},{"v":74.83333333333331,"d":"74.83"},{"v":77.23333333333332,"d":"77.23"},{"v":77.86666666666665,"d":"77.87"},{"v":78.43333333333332,"d":"78.43"},77.3,76.1,0.43109]
[207,"HUDCO",58.45,{"v":58.800000000000004,"d":"58.80"},{"v":57.80000000000001,"d":"57.80"},{"v":57.150000000000006,"d":"57.15"},{"v":56.15000000000001,"d":"56.15"},{"v":59.45000000000001,"d":"59.45"},{"v":60.449999999999996,"d":"60.45"},{"v":61.10000000000001,"d":"61.10"},59.8,58.15,6.74771]
[208,"IBREALEST",163.25,{"v":164.73333333333332,"d":"164.73"},{"v":160.76666666666665,"d":"160.77"},{"v":158.28333333333333,"d":"158.28"},{"v":154.31666666666666,"d":"154.32"},{"v":167.21666666666664,"d":"167.22"},{"v":171.18333333333328,"d":"171.18"},{"v":173.66666666666663,"d":"173.67"},168.7,162.25,19.50099]
[209,"IBULHSGFIN",1173.25,{"v":1180.7166666666667,"d":"1180.72"},{"v":1159.1833333333334,"d":"1159.18"},{"v":1145.1166666666668,"d":"1145.12"},{"v":1123.5833333333335,"d":"1123.58"},{"v":1194.7833333333333,"d":"1194.78"},{"v":1216.3166666666666,"d":"1216.32"},{"v":1230.3833333333332,"d":"1230.38"},1202.25,1166.65,12.86455]
[210,"IBVENTURES",484.45,{"v":484.15000000000003,"d":"484.15"},{"v":479.30000000000007,"d":"479.30"},{"v":474.15000000000003,"d":"474.15"},{"v":469.30000000000007,"d":"469.30"},{"v":489.30000000000007,"d":"489.30"},{"v":494.1500000000001,"d":"494.15"},{"v":499.30000000000007,"d":"499.30"},489,479,2.58326]
[211,"ICICIBANK",297.95,{"v":297.6166666666666,"d":"297.62"},{"v":294.8833333333332,"d":"294.88"},{"v":291.8166666666666,"d":"291.82"},{"v":289.0833333333332,"d":"289.08"},{"v":300.6833333333332,"d":"300.68"},{"v":303.4166666666667,"d":"303.42"},{"v":306.48333333333323,"d":"306.48"},300.35,294.55,301.92796]
[212,"ICICIGI",735,{"v":734.6999999999999,"d":"734.70"},{"v":730.3999999999999,"d":"730.40"},{"v":725.8,"d":"725.80"},{"v":721.4999999999999,"d":"721.50"},{"v":739.2999999999998,"d":"739.30"},{"v":743.5999999999998,"d":"743.60"},{"v":748.1999999999998,"d":"748.20"},739,730.1,0.63628]
[213,"ICICIPRULI",389,{"v":388.59999999999997,"d":"388.60"},{"v":386.79999999999995,"d":"386.80"},{"v":384.59999999999997,"d":"384.60"},{"v":382.79999999999995,"d":"382.80"},{"v":390.79999999999995,"d":"390.80"},{"v":392.6,"d":"392.60"},{"v":394.79999999999995,"d":"394.80"},390.4,386.4,7.38173]
[214,"ICIL",69.6,{"v":70.21666666666665,"d":"70.22"},{"v":68.63333333333331,"d":"68.63"},{"v":67.66666666666666,"d":"67.67"},{"v":66.08333333333331,"d":"66.08"},{"v":71.18333333333331,"d":"71.18"},{"v":72.76666666666665,"d":"72.77"},{"v":73.7333333333333,"d":"73.73"},71.8,69.25,3.14008]
[215,"IDBI",57.75,58.35,56.75,55.75,54.15,59.35,{"v":60.95000000000001,"d":"60.95"},61.95,59.95,57.35,70.38792]
[216,"IDEA",60.8,{"v":61,"d":"61.00"},{"v":60.1,"d":"60.10"},{"v":59.4,"d":"59.40"},{"v":58.5,"d":"58.50"},{"v":61.7,"d":"61.70"},{"v":62.60000000000001,"d":"62.60"},{"v":63.300000000000004,"d":"63.30"},61.9,60.3,61.44029]
[217,"IDFC",48.95,{"v":48.916666666666664,"d":"48.92"},{"v":48.383333333333326,"d":"48.38"},{"v":47.81666666666666,"d":"47.82"},{"v":47.283333333333324,"d":"47.28"},{"v":49.48333333333333,"d":"49.48"},{"v":50.01666666666667,"d":"50.02"},{"v":50.58333333333333,"d":"50.58"},49.45,48.35,25.44969]
[218,"IDFCBANK",42.5,{"v":42.449999999999996,"d":"42.45"},{"v":42.14999999999999,"d":"42.15"},{"v":41.8,"d":"41.80"},{"v":41.49999999999999,"d":"41.50"},{"v":42.79999999999999,"d":"42.80"},{"v":43.09999999999999,"d":"43.10"},{"v":43.44999999999999,"d":"43.45"},42.75,42.1,241.26937]
[219,"IEX",1601.25,{"v":1595.3833333333332,"d":"1595.38"},{"v":1573.7666666666664,"d":"1573.77"},{"v":1546.2833333333333,"d":"1546.28"},{"v":1524.6666666666665,"d":"1524.67"},{"v":1622.8666666666663,"d":"1622.87"},{"v":1644.4833333333331,"d":"1644.48"},{"v":1671.9666666666662,"d":"1671.97"},1617,1567.9,0.15633]
[220,"IFBIND",1243.4,{"v":1236.1333333333334,"d":"1236.13"},{"v":1222.2666666666669,"d":"1222.27"},{"v":1201.1333333333334,"d":"1201.13"},{"v":1187.2666666666669,"d":"1187.27"},{"v":1257.2666666666669,"d":"1257.27"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1292.2666666666669,"d":"1292.27"},1250,1215,0.26334]
[221,"IFCI",16.1,{"v":16.133333333333336,"d":"16.13"},{"v":15.966666666666672,"d":"15.97"},{"v":15.833333333333336,"d":"15.83"},{"v":15.666666666666671,"d":"15.67"},{"v":16.266666666666673,"d":"16.27"},{"v":16.433333333333337,"d":"16.43"},{"v":16.566666666666674,"d":"16.57"},16.3,16,38.26717]
[222,"IGL",255.05,{"v":255.36666666666667,"d":"255.37"},{"v":252.83333333333337,"d":"252.83"},{"v":250.6166666666667,"d":"250.62"},{"v":248.0833333333334,"d":"248.08"},{"v":257.58333333333337,"d":"257.58"},{"v":260.1166666666667,"d":"260.12"},{"v":262.3333333333333,"d":"262.33"},257.9,253.15,12.2017]
[223,"IIFL",710.4,{"v":709.9499999999999,"d":"709.95"},{"v":703.5499999999998,"d":"703.55"},{"v":696.6999999999999,"d":"696.70"},{"v":690.2999999999998,"d":"690.30"},{"v":716.7999999999998,"d":"716.80"},{"v":723.1999999999999,"d":"723.20"},{"v":730.0499999999998,"d":"730.05"},716.35,703.1,1.1776]
[224,"IL&FSTRANS",44.65,{"v":45.166666666666664,"d":"45.17"},{"v":43.83333333333333,"d":"43.83"},{"v":43.016666666666666,"d":"43.02"},{"v":41.68333333333333,"d":"41.68"},{"v":45.98333333333333,"d":"45.98"},{"v":47.316666666666656,"d":"47.32"},{"v":48.133333333333326,"d":"48.13"},46.5,44.35,1.64832]
[225,"INDHOTEL",133.5,133.25,131.45,{"v":129.39999999999998,"d":"129.40"},{"v":127.59999999999997,"d":"127.60"},{"v":135.3,"d":"135.30"},{"v":137.10000000000002,"d":"137.10"},{"v":139.15000000000003,"d":"139.15"},135.05,131.2,13.83027]
[226,"INDIACEM",107.55,{"v":107.91666666666667,"d":"107.92"},{"v":106.33333333333334,"d":"106.33"},{"v":105.11666666666667,"d":"105.12"},{"v":103.53333333333335,"d":"103.53"},{"v":109.13333333333334,"d":"109.13"},{"v":110.71666666666668,"d":"110.72"},{"v":111.93333333333334,"d":"111.93"},109.5,106.7,26.2315]
[227,"INDIANB",343.35,{"v":345.26666666666665,"d":"345.27"},{"v":338.5333333333333,"d":"338.53"},{"v":333.71666666666664,"d":"333.72"},{"v":326.9833333333333,"d":"326.98"},{"v":350.0833333333333,"d":"350.08"},{"v":356.81666666666666,"d":"356.82"},{"v":361.6333333333333,"d":"361.63"},352,340.45,13.64853]
[228,"INDIGO",1175.95,{"v":1176.8833333333334,"d":"1176.88"},{"v":1149.0666666666668,"d":"1149.07"},{"v":1122.1833333333334,"d":"1122.18"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1203.7666666666669,"d":"1203.77"},{"v":1231.5833333333335,"d":"1231.58"},{"v":1258.466666666667,"d":"1258.47"},1204.7,1150,30.74994]
[229,"INDOCO",194.05,195.65,{"v":190.9,"d":"190.90"},187.75,{"v":183,"d":"183.00"},{"v":198.8,"d":"198.80"},203.55,{"v":206.70000000000002,"d":"206.70"},200.4,192.5,0.94007]
[230,"INDUSINDBK",1960.5,{"v":1960.7666666666667,"d":"1960.77"},{"v":1945.7833333333333,"d":"1945.78"},{"v":1931.0666666666666,"d":"1931.07"},{"v":1916.0833333333333,"d":"1916.08"},{"v":1975.4833333333333,"d":"1975.48"},{"v":1990.4666666666665,"d":"1990.47"},{"v":2005.1833333333334,"d":"2005.18"},1975.75,1946.05,7.7949]
[231,"INFIBEAM",154.95,{"v":154.23333333333332,"d":"154.23"},{"v":151.51666666666665,"d":"151.52"},{"v":148.08333333333334,"d":"148.08"},{"v":145.36666666666667,"d":"145.37"},{"v":157.66666666666663,"d":"157.67"},{"v":160.38333333333327,"d":"160.38"},{"v":163.8166666666666,"d":"163.82"},156.95,150.8,137.78143]
[232,"INFRATEL",279.6,{"v":280.34999999999997,"d":"280.35"},{"v":273.79999999999995,"d":"273.80"},{"v":268,"d":"268.00"},261.45,{"v":286.1499999999999,"d":"286.15"},{"v":292.7,"d":"292.70"},{"v":298.4999999999999,"d":"298.50"},286.9,274.55,56.4605]
[233,"INFY",1246.55,{"v":1246.3500000000001,"d":"1246.35"},{"v":1236.2000000000003,"d":"1236.20"},{"v":1225.8500000000001,"d":"1225.85"},{"v":1215.7000000000003,"d":"1215.70"},{"v":1256.7000000000003,"d":"1256.70"},{"v":1266.8500000000004,"d":"1266.85"},{"v":1277.2000000000003,"d":"1277.20"},1256.5,1236,28.99395]
[234,"INOXLEISUR",267.3,{"v":264.7166666666667,"d":"264.72"},{"v":260.6333333333334,"d":"260.63"},{"v":253.9666666666667,"d":"253.97"},{"v":249.88333333333338,"d":"249.88"},{"v":271.3833333333334,"d":"271.38"},{"v":275.46666666666664,"d":"275.47"},{"v":282.1333333333334,"d":"282.13"},268.8,258.05,0.93977]
[235,"INOXWIND",87.1,{"v":87.85000000000001,"d":"87.85"},{"v":85.80000000000001,"d":"85.80"},{"v":84.5,"d":"84.50"},82.45,{"v":89.15000000000002,"d":"89.15"},{"v":91.2,"d":"91.20"},{"v":92.50000000000003,"d":"92.50"},89.9,86.55,1.35901]
[236,"INTELLECT",194.05,{"v":196.23333333333335,"d":"196.23"},{"v":190.8166666666667,"d":"190.82"},{"v":187.58333333333334,"d":"187.58"},{"v":182.16666666666669,"d":"182.17"},{"v":199.4666666666667,"d":"199.47"},{"v":204.88333333333333,"d":"204.88"},{"v":208.1166666666667,"d":"208.12"},201.65,193,3.88544]
[237,"IOB",14.8,{"v":14.916666666666666,"d":"14.92"},{"v":14.633333333333333,"d":"14.63"},{"v":14.466666666666667,"d":"14.47"},{"v":14.183333333333334,"d":"14.18"},{"v":15.083333333333332,"d":"15.08"},{"v":15.366666666666667,"d":"15.37"},{"v":15.533333333333331,"d":"15.53"},15.2,14.75,5.57677]
[238,"IOC",170.25,{"v":168.76666666666665,"d":"168.77"},{"v":165.1333333333333,"d":"165.13"},{"v":160.01666666666665,"d":"160.02"},{"v":156.3833333333333,"d":"156.38"},{"v":173.8833333333333,"d":"173.88"},{"v":177.51666666666662,"d":"177.52"},{"v":182.6333333333333,"d":"182.63"},172.4,163.65,99.90246]
[239,"IPCALAB",670.6,{"v":669.7833333333333,"d":"669.78"},{"v":663.4166666666666,"d":"663.42"},{"v":656.2333333333333,"d":"656.23"},{"v":649.8666666666667,"d":"649.87"},{"v":676.9666666666666,"d":"676.97"},{"v":683.3333333333334,"d":"683.33"},{"v":690.5166666666665,"d":"690.52"},676.15,662.6,0.5691]
[240,"IRB",224.2,{"v":225.29999999999998,"d":"225.30"},{"v":221.64999999999998,"d":"221.65"},{"v":219.1,"d":"219.10"},215.45,{"v":227.84999999999997,"d":"227.85"},{"v":231.5,"d":"231.50"},{"v":234.04999999999995,"d":"234.05"},228.95,222.75,11.74982]
[241,"ITC",260.85,{"v":262.0166666666667,"d":"262.02"},{"v":259.2333333333334,"d":"259.23"},{"v":257.6166666666667,"d":"257.62"},{"v":254.83333333333337,"d":"254.83"},{"v":263.63333333333344,"d":"263.63"},{"v":266.41666666666674,"d":"266.42"},{"v":268.0333333333335,"d":"268.03"},264.8,260.4,71.37481]
[242,"ITDC",402.8,{"v":407.68333333333334,"d":"407.68"},{"v":396.3666666666667,"d":"396.37"},{"v":389.93333333333334,"d":"389.93"},{"v":378.6166666666667,"d":"378.62"},{"v":414.1166666666667,"d":"414.12"},{"v":425.4333333333334,"d":"425.43"},{"v":431.8666666666667,"d":"431.87"},419,401.25,0.27327]
[243,"ITDCEM",133.2,134.75,130.75,{"v":128.3,"d":"128.30"},{"v":124.30000000000001,"d":"124.30"},{"v":137.2,"d":"137.20"},{"v":141.2,"d":"141.20"},{"v":143.64999999999998,"d":"143.65"},138.75,132.3,2.02781]
[244,"ITI",83.65,{"v":84.41666666666667,"d":"84.42"},{"v":82.63333333333334,"d":"82.63"},{"v":81.61666666666667,"d":"81.62"},{"v":79.83333333333334,"d":"79.83"},{"v":85.43333333333334,"d":"85.43"},{"v":87.21666666666667,"d":"87.22"},{"v":88.23333333333333,"d":"88.23"},86.2,83.4,3.81994]
[245,"J&KBANK",53.6,{"v":54.28333333333334,"d":"54.28"},{"v":52.51666666666668,"d":"52.52"},{"v":51.433333333333344,"d":"51.43"},{"v":49.666666666666686,"d":"49.67"},{"v":55.366666666666674,"d":"55.37"},{"v":57.13333333333334,"d":"57.13"},{"v":58.21666666666667,"d":"58.22"},56.05,53.2,2.53571]
[246,"JAGRAN",141.4,{"v":142.20000000000002,"d":"142.20"},{"v":139.30000000000004,"d":"139.30"},{"v":137.20000000000002,"d":"137.20"},{"v":134.30000000000004,"d":"134.30"},{"v":144.30000000000004,"d":"144.30"},{"v":147.20000000000002,"d":"147.20"},{"v":149.30000000000004,"d":"149.30"},145.1,140.1,0.65508]
[247,"JAICORPLTD",155.2,{"v":156,"d":"156.00"},{"v":151.2,"d":"151.20"},{"v":147.2,"d":"147.20"},{"v":142.39999999999998,"d":"142.40"},{"v":160,"d":"160.00"},{"v":164.8,"d":"164.80"},{"v":168.8,"d":"168.80"},160.8,152,94.24564]
[248,"JBCHEPHARM",270.15,271.35,{"v":264.15000000000003,"d":"264.15"},{"v":258.15000000000003,"d":"258.15"},{"v":250.95000000000005,"d":"250.95"},277.35,{"v":284.55000000000007,"d":"284.55"},290.55,278.55,265.35,0.33154]
[249,"JBFIND",68.5,{"v":69.83333333333333,"d":"69.83"},{"v":67.16666666666666,"d":"67.17"},{"v":65.83333333333333,"d":"65.83"},{"v":63.16666666666666,"d":"63.17"},{"v":71.16666666666666,"d":"71.17"},{"v":73.83333333333331,"d":"73.83"},{"v":75.16666666666666,"d":"75.17"},72.5,68.5,0.26258]
[250,"JCHAC",2555.8,{"v":2557.6833333333334,"d":"2557.68"},{"v":2528.116666666667,"d":"2528.12"},{"v":2500.4333333333334,"d":"2500.43"},{"v":2470.866666666667,"d":"2470.87"},{"v":2585.366666666667,"d":"2585.37"},{"v":2614.9333333333334,"d":"2614.93"},{"v":2642.616666666667,"d":"2642.62"},2587.25,2530,0.0258]
[251,"JETAIRWAYS",374.5,{"v":376.90000000000003,"d":"376.90"},{"v":365.80000000000007,"d":"365.80"},{"v":357.1,"d":"357.10"},{"v":346.00000000000006,"d":"346.00"},{"v":385.6000000000001,"d":"385.60"},{"v":396.7000000000001,"d":"396.70"},{"v":405.4000000000001,"d":"405.40"},388,368.2,37.24178]
[252,"JINDALPOLY",228.8,229.65,226.15,{"v":223.5,"d":"223.50"},{"v":220,"d":"220.00"},{"v":232.3,"d":"232.30"},{"v":235.8,"d":"235.80"},{"v":238.45000000000002,"d":"238.45"},233.15,227,0.32966]
[253,"JINDALSAW",87.65,{"v":88.43333333333334,"d":"88.43"},{"v":86.36666666666667,"d":"86.37"},{"v":85.08333333333334,"d":"85.08"},{"v":83.01666666666668,"d":"83.02"},{"v":89.71666666666667,"d":"89.72"},{"v":91.78333333333333,"d":"91.78"},{"v":93.06666666666666,"d":"93.07"},90.5,87.15,17.47317]
[254,"JINDALSTEL",225.15,{"v":226.98333333333335,"d":"226.98"},{"v":222.5166666666667,"d":"222.52"},{"v":219.88333333333335,"d":"219.88"},{"v":215.4166666666667,"d":"215.42"},{"v":229.6166666666667,"d":"229.62"},{"v":234.08333333333334,"d":"234.08"},{"v":236.7166666666667,"d":"236.72"},231.45,224.35,64.96163]
[255,"JISLJALEQS",94.2,{"v":94.78333333333335,"d":"94.78"},{"v":93.0166666666667,"d":"93.02"},{"v":91.83333333333334,"d":"91.83"},{"v":90.06666666666669,"d":"90.07"},{"v":95.9666666666667,"d":"95.97"},{"v":97.73333333333335,"d":"97.73"},{"v":98.9166666666667,"d":"98.92"},96.55,93.6,38.94642]
[256,"JKCEMENT",870.15,875.25,{"v":861.5,"d":"861.50"},852.85,{"v":839.1,"d":"839.10"},{"v":883.9,"d":"883.90"},897.65,{"v":906.3,"d":"906.30"},889,866.6,0.1151]
[257,"JKIL",241.05,{"v":243.3166666666667,"d":"243.32"},{"v":237.73333333333338,"d":"237.73"},{"v":234.41666666666669,"d":"234.42"},{"v":228.83333333333337,"d":"228.83"},{"v":246.63333333333338,"d":"246.63"},{"v":252.2166666666667,"d":"252.22"},{"v":255.5333333333334,"d":"255.53"},248.9,240,0.4526]
[258,"JKLAKSHMI",323.55,{"v":322.4166666666667,"d":"322.42"},{"v":320.83333333333337,"d":"320.83"},{"v":318.1166666666667,"d":"318.12"},{"v":316.53333333333336,"d":"316.53"},{"v":325.1333333333334,"d":"325.13"},{"v":326.71666666666675,"d":"326.72"},{"v":329.4333333333334,"d":"329.43"},324,319.7,0.24452]
[259,"JKTYRE",126.1,{"v":126.51666666666665,"d":"126.52"},{"v":124.58333333333331,"d":"124.58"},{"v":123.06666666666666,"d":"123.07"},{"v":121.13333333333333,"d":"121.13"},{"v":128.0333333333333,"d":"128.03"},{"v":129.96666666666664,"d":"129.97"},{"v":131.4833333333333,"d":"131.48"},128.45,125,6.24952]
[260,"JMFINANCIL",123.85,{"v":124.93333333333332,"d":"124.93"},{"v":121.41666666666666,"d":"121.42"},{"v":118.98333333333333,"d":"118.98"},{"v":115.46666666666667,"d":"115.47"},{"v":127.36666666666665,"d":"127.37"},{"v":130.88333333333333,"d":"130.88"},{"v":133.31666666666663,"d":"133.32"},128.45,122.5,11.05014]
[261,"JPASSOCIAT",16.85,{"v":16.916666666666668,"d":"16.92"},{"v":16.483333333333334,"d":"16.48"},{"v":16.116666666666667,"d":"16.12"},{"v":15.683333333333334,"d":"15.68"},{"v":17.283333333333335,"d":"17.28"},{"v":17.716666666666665,"d":"17.72"},{"v":18.083333333333336,"d":"18.08"},17.35,16.55,576.54053]
[262,"JPPOWER",3.25,{"v":3.2833333333333337,"d":"3.28"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.083333333333334,"d":"3.08"},{"v":2.9666666666666677,"d":"2.97"},{"v":3.366666666666667,"d":"3.37"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.566666666666667,"d":"3.57"},3.4,3.2,54.22778]
[263,"JSL",73.75,{"v":75.11666666666667,"d":"75.12"},{"v":71.83333333333334,"d":"71.83"},{"v":69.91666666666667,"d":"69.92"},{"v":66.63333333333334,"d":"66.63"},{"v":77.03333333333335,"d":"77.03"},{"v":80.31666666666668,"d":"80.32"},{"v":82.23333333333335,"d":"82.23"},78.4,73.2,2.43159]
[264,"JSLHISAR",148.55,{"v":150.8,"d":"150.80"},{"v":145.3,"d":"145.30"},142.05,136.55,154.05,159.55,{"v":162.8,"d":"162.80"},156.3,147.55,6.38815]
[265,"JSWENERGY",71.9,72.05,{"v":71.1,"d":"71.10"},{"v":70.3,"d":"70.30"},69.35,72.85,{"v":73.80000000000001,"d":"73.80"},{"v":74.6,"d":"74.60"},73,71.25,10.58638]
[266,"JSWSTEEL",332.85,333.95,330.45,328.05,324.55,{"v":336.34999999999997,"d":"336.35"},{"v":339.84999999999997,"d":"339.85"},{"v":342.24999999999994,"d":"342.25"},337.45,331.55,31.11133]
[267,"JUBILANT",736.45,740.15,{"v":730.3,"d":"730.30"},724.15,{"v":714.3,"d":"714.30"},{"v":746.3,"d":"746.30"},{"v":756.1500000000001,"d":"756.15"},{"v":762.3,"d":"762.30"},750,734,2.26265]
[268,"JUBLFOOD",1356.65,{"v":1364.2,"d":"1364.20"},1343.15,1329.65,{"v":1308.6000000000001,"d":"1308.60"},{"v":1377.7,"d":"1377.70"},{"v":1398.7499999999998,"d":"1398.75"},1412.25,1385.25,1350.7,7.10681]
[269,"JUSTDIAL",564.35,{"v":571.2666666666667,"d":"571.27"},{"v":553.5333333333333,"d":"553.53"},{"v":542.7166666666667,"d":"542.72"},{"v":524.9833333333333,"d":"524.98"},{"v":582.0833333333333,"d":"582.08"},{"v":599.8166666666666,"d":"599.82"},{"v":610.6333333333332,"d":"610.63"},589,560.45,34.1219]
[270,"JYOTHYLAB",433.15,{"v":435.2833333333333,"d":"435.28"},{"v":428.5666666666666,"d":"428.57"},{"v":423.9833333333333,"d":"423.98"},{"v":417.2666666666666,"d":"417.27"},{"v":439.8666666666666,"d":"439.87"},{"v":446.5833333333333,"d":"446.58"},{"v":451.16666666666663,"d":"451.17"},442,430.7,0.77134]
[271,"KAJARIACER",507.55,{"v":509.76666666666665,"d":"509.77"},{"v":498.7833333333333,"d":"498.78"},{"v":490.01666666666665,"d":"490.02"},{"v":479.0333333333333,"d":"479.03"},{"v":518.5333333333333,"d":"518.53"},{"v":529.5166666666667,"d":"529.52"},{"v":538.2833333333333,"d":"538.28"},520.75,501,4.61734]
[272,"KALPATPOWR",414.25,{"v":418.2166666666667,"d":"418.22"},{"v":407.0333333333334,"d":"407.03"},{"v":399.8166666666667,"d":"399.82"},{"v":388.63333333333344,"d":"388.63"},{"v":425.4333333333334,"d":"425.43"},{"v":436.6166666666667,"d":"436.62"},{"v":443.83333333333337,"d":"443.83"},429.4,411,0.29839]
[273,"KANSAINER",467.8,{"v":469.31666666666666,"d":"469.32"},{"v":463.73333333333335,"d":"463.73"},{"v":459.6666666666667,"d":"459.67"},{"v":454.08333333333337,"d":"454.08"},{"v":473.3833333333333,"d":"473.38"},{"v":478.9666666666667,"d":"478.97"},{"v":483.0333333333333,"d":"483.03"},474.9,465.25,2.29081]
[274,"KARURVYSYA",101.85,{"v":101.41666666666667,"d":"101.42"},{"v":100.63333333333334,"d":"100.63"},{"v":99.41666666666667,"d":"99.42"},{"v":98.63333333333334,"d":"98.63"},{"v":102.63333333333334,"d":"102.63"},{"v":103.41666666666667,"d":"103.42"},{"v":104.63333333333334,"d":"104.63"},102.2,100.2,3.19431]
[275,"KEC",330.85,{"v":335,"d":"335.00"},324.05,317.25,{"v":306.3,"d":"306.30"},{"v":341.8,"d":"341.80"},{"v":352.75000000000006,"d":"352.75"},359.55,345.95,328.2,5.99602]
[276,"KESORAMIND",87.1,{"v":87.76666666666667,"d":"87.77"},{"v":86.03333333333333,"d":"86.03"},{"v":84.96666666666667,"d":"84.97"},{"v":83.23333333333333,"d":"83.23"},{"v":88.83333333333333,"d":"88.83"},{"v":90.56666666666665,"d":"90.57"},{"v":91.63333333333333,"d":"91.63"},89.5,86.7,1.04556]
[277,"KITEX",162.45,{"v":163.21666666666667,"d":"163.22"},{"v":160.98333333333335,"d":"160.98"},{"v":159.51666666666668,"d":"159.52"},{"v":157.28333333333336,"d":"157.28"},{"v":164.68333333333334,"d":"164.68"},{"v":166.91666666666663,"d":"166.92"},{"v":168.38333333333333,"d":"168.38"},165.45,161.75,0.35327]
[278,"KNRCON",241.1,{"v":240.05000000000004,"d":"240.05"},{"v":235.10000000000008,"d":"235.10"},{"v":229.10000000000005,"d":"229.10"},{"v":224.1500000000001,"d":"224.15"},{"v":246.05000000000007,"d":"246.05"},{"v":251.00000000000006,"d":"251.00"},{"v":257.00000000000006,"d":"257.00"},245,234.05,2.78476]
[279,"KOLTEPATIL",258.3,{"v":259.50000000000006,"d":"259.50"},{"v":253.9000000000001,"d":"253.90"},{"v":249.50000000000003,"d":"249.50"},{"v":243.90000000000006,"d":"243.90"},{"v":263.9000000000001,"d":"263.90"},{"v":269.5000000000001,"d":"269.50"},{"v":273.90000000000015,"d":"273.90"},265.1,255.1,1.15546]
[280,"KOTAKBANK",1313.95,{"v":1319.0166666666667,"d":"1319.02"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1298.1166666666666,"d":"1298.12"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1326.9333333333334,"d":"1326.93"},{"v":1339.9166666666665,"d":"1339.92"},{"v":1347.8333333333335,"d":"1347.83"},1332,1311.1,9.15466]
[281,"KPIT",276.65,{"v":277.2,"d":"277.20"},274.45,272.25,{"v":269.5,"d":"269.50"},{"v":279.4,"d":"279.40"},282.15,{"v":284.34999999999997,"d":"284.35"},279.95,275,9.13648]
[282,"KPRMILL",664.75,{"v":658.5833333333334,"d":"658.58"},{"v":642.1666666666667,"d":"642.17"},{"v":619.5833333333334,"d":"619.58"},{"v":603.1666666666667,"d":"603.17"},{"v":681.1666666666667,"d":"681.17"},{"v":697.5833333333335,"d":"697.58"},{"v":720.1666666666667,"d":"720.17"},675,636,0.48531]
[283,"KRBL",453.45,{"v":456.5666666666666,"d":"456.57"},{"v":445.48333333333323,"d":"445.48"},{"v":437.51666666666665,"d":"437.52"},{"v":426.4333333333333,"d":"426.43"},{"v":464.5333333333332,"d":"464.53"},{"v":475.61666666666656,"d":"475.62"},{"v":483.58333333333314,"d":"483.58"},467.65,448.6,1.32501]
[284,"KSCL",579.7,{"v":581.1999999999999,"d":"581.20"},{"v":574.8499999999999,"d":"574.85"},{"v":570,"d":"570.00"},563.65,{"v":586.0499999999998,"d":"586.05"},{"v":592.4,"d":"592.40"},{"v":597.2499999999998,"d":"597.25"},587.55,576.35,5.26649]
[285,"KTKBANK",115.6,{"v":115.58333333333333,"d":"115.58"},{"v":114.71666666666665,"d":"114.72"},{"v":113.83333333333333,"d":"113.83"},{"v":112.96666666666665,"d":"112.97"},{"v":116.46666666666665,"d":"116.47"},{"v":117.33333333333333,"d":"117.33"},{"v":118.21666666666665,"d":"118.22"},116.45,114.7,13.22734]
[286,"KWALITY",28.55,{"v":28.849999999999998,"d":"28.85"},{"v":28.249999999999996,"d":"28.25"},27.95,{"v":27.349999999999998,"d":"27.35"},{"v":29.149999999999995,"d":"29.15"},{"v":29.749999999999996,"d":"29.75"},{"v":30.049999999999994,"d":"30.05"},29.45,28.55,68.71894]
[287,"L&TFH",160.95,{"v":162.04999999999998,"d":"162.05"},{"v":159.39999999999998,"d":"159.40"},157.85,{"v":155.2,"d":"155.20"},{"v":163.59999999999997,"d":"163.60"},166.25,{"v":167.79999999999995,"d":"167.80"},164.7,160.5,25.4402]
[288,"LAKSHVILAS",115.7,{"v":116.7,"d":"116.70"},{"v":111.5,"d":"111.50"},{"v":107.3,"d":"107.30"},{"v":102.1,"d":"102.10"},{"v":120.9,"d":"120.90"},{"v":126.10000000000002,"d":"126.10"},{"v":130.3,"d":"130.30"},121.9,112.5,55.95306]
[289,"LALPATHLAB",902.1,894.15,{"v":876.3,"d":"876.30"},{"v":850.5,"d":"850.50"},832.65,{"v":919.9499999999999,"d":"919.95"},{"v":937.8000000000001,"d":"937.80"},{"v":963.5999999999999,"d":"963.60"},912,868.35,0.51316]
[290,"LAURUSLABS",484.7,{"v":486.40000000000003,"d":"486.40"},{"v":479.80000000000007,"d":"479.80"},{"v":474.90000000000003,"d":"474.90"},{"v":468.30000000000007,"d":"468.30"},{"v":491.30000000000007,"d":"491.30"},{"v":497.9000000000001,"d":"497.90"},{"v":502.80000000000007,"d":"502.80"},493,481.5,0.07656]
[291,"LAXMIMACH",7851.9,{"v":7848.266666666666,"d":"7848.27"},{"v":7803.633333333333,"d":"7803.63"},{"v":7755.366666666667,"d":"7755.37"},{"v":7710.733333333334,"d":"7710.73"},{"v":7896.533333333333,"d":"7896.53"},{"v":7941.166666666666,"d":"7941.17"},{"v":7989.4333333333325,"d":"7989.43"},7892.9,7800,0.01668]
[292,"LICHSGFIN",502.35,{"v":502.36666666666673,"d":"502.37"},{"v":494.93333333333345,"d":"494.93"},{"v":487.5166666666667,"d":"487.52"},{"v":480.0833333333334,"d":"480.08"},{"v":509.7833333333335,"d":"509.78"},{"v":517.2166666666667,"d":"517.22"},{"v":524.6333333333334,"d":"524.63"},509.8,494.95,19.35213]
[293,"LT",1289.8,{"v":1297.2666666666667,"d":"1297.27"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1267.2666666666667,"d":"1267.27"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1327.2666666666664,"d":"1327.27"},{"v":1338.5333333333333,"d":"1338.53"},1316,1286,21.61971]
[294,"LTI",1686.4,{"v":1679.3666666666668,"d":"1679.37"},{"v":1663.9333333333336,"d":"1663.93"},{"v":1641.466666666667,"d":"1641.47"},{"v":1626.0333333333338,"d":"1626.03"},{"v":1701.8333333333335,"d":"1701.83"},{"v":1717.2666666666669,"d":"1717.27"},{"v":1739.7333333333333,"d":"1739.73"},1694.8,1656.9,0.4508]
[295,"LTTS",1305.6,1310.25,1295.85,{"v":1286.1,"d":"1286.10"},{"v":1271.6999999999998,"d":"1271.70"},{"v":1320,"d":"1320.00"},{"v":1334.4,"d":"1334.40"},1344.15,1324.65,1300.5,0.2091]
[296,"LUPIN",899.65,{"v":899.4166666666666,"d":"899.42"},{"v":891.2333333333332,"d":"891.23"},{"v":882.8166666666666,"d":"882.82"},{"v":874.6333333333332,"d":"874.63"},{"v":907.8333333333333,"d":"907.83"},{"v":916.0166666666667,"d":"916.02"},{"v":924.4333333333333,"d":"924.43"},907.6,891,21.96762]
[297,"M&M",883.6,{"v":889.1666666666666,"d":"889.17"},{"v":868.5333333333333,"d":"868.53"},{"v":853.4666666666667,"d":"853.47"},{"v":832.8333333333334,"d":"832.83"},{"v":904.2333333333332,"d":"904.23"},{"v":924.8666666666667,"d":"924.87"},{"v":939.9333333333332,"d":"939.93"},909.8,874.1,42.0252]
[298,"M&MFIN",491,{"v":490.3666666666666,"d":"490.37"},{"v":485.83333333333326,"d":"485.83"},{"v":480.66666666666663,"d":"480.67"},{"v":476.13333333333327,"d":"476.13"},{"v":495.53333333333325,"d":"495.53"},{"v":500.06666666666666,"d":"500.07"},{"v":505.23333333333323,"d":"505.23"},494.9,485.2,19.34295]
[299,"MAGMA",165.85,{"v":165.53333333333333,"d":"165.53"},{"v":164.56666666666666,"d":"164.57"},{"v":163.28333333333333,"d":"163.28"},{"v":162.31666666666666,"d":"162.32"},{"v":166.81666666666666,"d":"166.82"},{"v":167.7833333333333,"d":"167.78"},{"v":169.06666666666666,"d":"169.07"},166.5,164.25,0.78304]
[300,"MAHINDCIE",269.55,{"v":270.6,"d":"270.60"},{"v":265.1,"d":"265.10"},260.65,{"v":255.14999999999998,"d":"255.15"},{"v":275.05000000000007,"d":"275.05"},{"v":280.55000000000007,"d":"280.55"},{"v":285.0000000000001,"d":"285.00"},276.1,266.15,7.28961]
[301,"MANAPPURAM",101.3,{"v":101.8,"d":"101.80"},{"v":100.19999999999999,"d":"100.20"},{"v":99.1,"d":"99.10"},{"v":97.49999999999999,"d":"97.50"},{"v":102.89999999999999,"d":"102.90"},{"v":104.49999999999999,"d":"104.50"},{"v":105.6,"d":"105.60"},103.4,100.7,11.55194]
[302,"MANPASAND",142.05,137.55,133.05,{"v":124.05000000000001,"d":"124.05"},{"v":119.55000000000001,"d":"119.55"},146.55,151.05,160.05,142.05,128.55,35.81993]
[303,"MARICO",335.25,{"v":333.65000000000003,"d":"333.65"},{"v":330.30000000000007,"d":"330.30"},325.35,{"v":322.00000000000006,"d":"322.00"},{"v":338.6000000000001,"d":"338.60"},{"v":341.9500000000001,"d":"341.95"},{"v":346.9000000000001,"d":"346.90"},337,328.7,11.54226]
[304,"MARKSANS",29.35,{"v":29.766666666666666,"d":"29.77"},{"v":28.28333333333333,"d":"28.28"},{"v":27.216666666666665,"d":"27.22"},{"v":25.73333333333333,"d":"25.73"},{"v":30.833333333333332,"d":"30.83"},{"v":32.31666666666666,"d":"32.32"},{"v":33.38333333333333,"d":"33.38"},31.25,28.7,36.28944]
[305,"MARUTI",8863.05,{"v":8900.666666666666,"d":"8900.67"},{"v":8815.333333333332,"d":"8815.33"},{"v":8767.616666666667,"d":"8767.62"},{"v":8682.283333333333,"d":"8682.28"},{"v":8948.383333333331,"d":"8948.38"},{"v":9033.716666666664,"d":"9033.72"},{"v":9081.43333333333,"d":"9081.43"},8986,8852.95,3.13349]
[306,"MASFIN",575.3,{"v":576.4166666666666,"d":"576.42"},{"v":568.9833333333332,"d":"568.98"},{"v":562.6666666666666,"d":"562.67"},{"v":555.2333333333332,"d":"555.23"},{"v":582.7333333333332,"d":"582.73"},{"v":590.1666666666666,"d":"590.17"},{"v":596.4833333333332,"d":"596.48"},583.85,570.1,1.24077]
[307,"MAXINDIA",78.3,{"v":78.35000000000001,"d":"78.35"},{"v":77.00000000000001,"d":"77.00"},{"v":75.7,"d":"75.70"},{"v":74.35000000000001,"d":"74.35"},{"v":79.65000000000002,"d":"79.65"},{"v":81.00000000000001,"d":"81.00"},{"v":82.30000000000003,"d":"82.30"},79.7,77.05,0.55165]
[308,"MCDOWELL-N",653.75,657.25,{"v":644.6,"d":"644.60"},635.45,{"v":622.8000000000001,"d":"622.80"},{"v":666.4,"d":"666.40"},{"v":679.0500000000001,"d":"679.05"},{"v":688.1999999999999,"d":"688.20"},669.9,648.1,7.53118]
[309,"MCLEODRUSS",152.1,{"v":153.08333333333334,"d":"153.08"},{"v":150.16666666666669,"d":"150.17"},{"v":148.23333333333335,"d":"148.23"},{"v":145.3166666666667,"d":"145.32"},{"v":155.01666666666668,"d":"155.02"},{"v":157.93333333333337,"d":"157.93"},{"v":159.86666666666667,"d":"159.87"},156,151.15,2.12547]
[310,"MERCK",2496.45,{"v":2518.3166666666666,"d":"2518.32"},{"v":2448.133333333333,"d":"2448.13"},{"v":2399.8166666666666,"d":"2399.82"},{"v":2329.633333333333,"d":"2329.63"},{"v":2566.633333333333,"d":"2566.63"},{"v":2636.8166666666666,"d":"2636.82"},{"v":2685.133333333333,"d":"2685.13"},2588.5,2470,0.43044]
[311,"MFSL",449.9,{"v":454.4666666666667,"d":"454.47"},{"v":443.9333333333334,"d":"443.93"},{"v":437.9666666666667,"d":"437.97"},{"v":427.4333333333334,"d":"427.43"},{"v":460.4333333333334,"d":"460.43"},{"v":470.9666666666667,"d":"470.97"},{"v":476.9333333333334,"d":"476.93"},465,448.5,2.72277]
[312,"MGL",832.6,{"v":831.8166666666666,"d":"831.82"},{"v":824.7833333333332,"d":"824.78"},{"v":816.9666666666666,"d":"816.97"},{"v":809.9333333333332,"d":"809.93"},{"v":839.6333333333332,"d":"839.63"},{"v":846.6666666666665,"d":"846.67"},{"v":854.4833333333332,"d":"854.48"},838.85,824,1.95839]
[313,"MHRIL",318.05,{"v":319.3666666666667,"d":"319.37"},{"v":313.68333333333334,"d":"313.68"},{"v":309.31666666666666,"d":"309.32"},{"v":303.6333333333333,"d":"303.63"},{"v":323.73333333333335,"d":"323.73"},{"v":329.41666666666674,"d":"329.42"},{"v":333.78333333333336,"d":"333.78"},325.05,315,1.21931]
[314,"MINDACORP",167.25,{"v":166.88333333333333,"d":"166.88"},{"v":165.81666666666666,"d":"165.82"},{"v":164.38333333333333,"d":"164.38"},{"v":163.31666666666666,"d":"163.32"},{"v":168.31666666666666,"d":"168.32"},{"v":169.38333333333333,"d":"169.38"},{"v":170.81666666666666,"d":"170.82"},167.95,165.45,0.99759]
[315,"MINDAIND",1264.65,1267.55,{"v":1257.1,"d":"1257.10"},1249.55,{"v":1239.1,"d":"1239.10"},{"v":1275.1,"d":"1275.10"},{"v":1285.5500000000002,"d":"1285.55"},{"v":1293.1,"d":"1293.10"},1278,1260,0.39332]
[316,"MINDTREE",989.85,{"v":993.3833333333333,"d":"993.38"},{"v":976.8166666666666,"d":"976.82"},{"v":963.7833333333333,"d":"963.78"},{"v":947.2166666666666,"d":"947.22"},{"v":1006.4166666666666,"d":"1006.42"},{"v":1022.9833333333335,"d":"1022.98"},{"v":1036.0166666666667,"d":"1036.02"},1009.95,980.35,10.0761]
[317,"MMTC",37.7,{"v":38,"d":"38.00"},{"v":37,"d":"37.00"},{"v":36.3,"d":"36.30"},{"v":35.3,"d":"35.30"},{"v":38.7,"d":"38.70"},{"v":39.7,"d":"39.70"},{"v":40.400000000000006,"d":"40.40"},39,37.3,18.92636]
[318,"MOIL",178.45,{"v":179.33333333333334,"d":"179.33"},{"v":177.11666666666667,"d":"177.12"},{"v":175.78333333333333,"d":"175.78"},{"v":173.56666666666666,"d":"173.57"},{"v":180.66666666666669,"d":"180.67"},{"v":182.88333333333333,"d":"182.88"},{"v":184.2166666666667,"d":"184.22"},181.55,178,1.11558]
[319,"MOTHERSUMI",306.65,{"v":308.3833333333333,"d":"308.38"},{"v":303.76666666666665,"d":"303.77"},{"v":300.8833333333333,"d":"300.88"},{"v":296.26666666666665,"d":"296.27"},{"v":311.26666666666665,"d":"311.27"},{"v":315.8833333333333,"d":"315.88"},{"v":318.76666666666665,"d":"318.77"},313,305.5,21.46716]
[320,"MOTILALOFS",807.25,811.25,796.35,785.45,{"v":770.5500000000001,"d":"770.55"},822.15,{"v":837.0500000000001,"d":"837.05"},{"v":847.9499999999999,"d":"847.95"},826.15,800.35,1.17643]
[321,"MPHASIS",1097.6,{"v":1091.4333333333334,"d":"1091.43"},{"v":1067.1166666666668,"d":"1067.12"},{"v":1036.6333333333334,"d":"1036.63"},{"v":1012.3166666666668,"d":"1012.32"},{"v":1121.9166666666667,"d":"1121.92"},{"v":1146.2333333333333,"d":"1146.23"},{"v":1176.7166666666667,"d":"1176.72"},1115.75,1060.95,7.48884]
[322,"MRF",74771.65,{"v":74945.90000000001,"d":"74945.90"},{"v":74391.80000000002,"d":"74391.80"},{"v":74011.95000000001,"d":"74011.95"},{"v":73457.85000000002,"d":"73457.85"},{"v":75325.75000000001,"d":"75325.75"},{"v":75879.85000000002,"d":"75879.85"},{"v":76259.70000000001,"d":"76259.70"},75500,74566.05,0.03478]
[323,"MRPL",88.15,{"v":87.53333333333335,"d":"87.53"},{"v":86.31666666666669,"d":"86.32"},{"v":84.48333333333335,"d":"84.48"},{"v":83.2666666666667,"d":"83.27"},{"v":89.36666666666669,"d":"89.37"},{"v":90.58333333333336,"d":"90.58"},{"v":92.41666666666669,"d":"92.42"},88.75,85.7,10.82796]
[324,"MTNL",16.5,{"v":16.6,"d":"16.60"},{"v":16.250000000000004,"d":"16.25"},{"v":16.000000000000004,"d":"16.00"},{"v":15.650000000000006,"d":"15.65"},16.85,{"v":17.199999999999996,"d":"17.20"},17.45,16.95,16.35,3.07661]
[325,"MUTHOOTFIN",379.8,{"v":381.40000000000003,"d":"381.40"},{"v":373.8500000000001,"d":"373.85"},{"v":367.90000000000003,"d":"367.90"},{"v":360.3500000000001,"d":"360.35"},{"v":387.3500000000001,"d":"387.35"},{"v":394.90000000000003,"d":"394.90"},{"v":400.8500000000001,"d":"400.85"},388.95,375.45,3.07097]
[326,"NATCOPHARM",806.95,{"v":812.9499999999999,"d":"812.95"},{"v":798.9999999999999,"d":"799.00"},791.05,{"v":777.0999999999999,"d":"777.10"},{"v":820.8999999999999,"d":"820.90"},{"v":834.8499999999999,"d":"834.85"},{"v":842.7999999999998,"d":"842.80"},826.9,805,1.13263]
[327,"NATIONALUM",65.6,{"v":66.08333333333333,"d":"66.08"},{"v":64.41666666666666,"d":"64.42"},{"v":63.233333333333334,"d":"63.23"},{"v":61.56666666666666,"d":"61.57"},{"v":67.26666666666665,"d":"67.27"},{"v":68.93333333333331,"d":"68.93"},{"v":70.11666666666665,"d":"70.12"},67.75,64.9,88.62601]
[328,"NAUKRI",1190,{"v":1186.7333333333333,"d":"1186.73"},{"v":1164.2666666666667,"d":"1164.27"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1260.6666666666667,"d":"1260.67"},1209.2,1161,0.61618]
[329,"NAVINFLUOR",659.1,{"v":663.0833333333334,"d":"663.08"},{"v":653.2166666666667,"d":"653.22"},{"v":647.3333333333334,"d":"647.33"},{"v":637.4666666666667,"d":"637.47"},{"v":668.9666666666667,"d":"668.97"},{"v":678.8333333333333,"d":"678.83"},{"v":684.7166666666667,"d":"684.72"},672.95,657.2,0.27878]
[330,"NAVKARCORP",139.05,139.85,{"v":137.7,"d":"137.70"},136.35,{"v":134.2,"d":"134.20"},{"v":141.2,"d":"141.20"},{"v":143.35000000000002,"d":"143.35"},{"v":144.7,"d":"144.70"},142,138.5,0.32478]
[331,"NBCC",82.8,{"v":83.08333333333333,"d":"83.08"},{"v":82.16666666666666,"d":"82.17"},{"v":81.53333333333333,"d":"81.53"},{"v":80.61666666666666,"d":"80.62"},{"v":83.71666666666665,"d":"83.72"},{"v":84.63333333333331,"d":"84.63"},{"v":85.26666666666665,"d":"85.27"},84,82.45,20.36897]
[332,"NBVENTURES",139.75,{"v":140.9333333333333,"d":"140.93"},{"v":137.91666666666663,"d":"137.92"},{"v":136.08333333333331,"d":"136.08"},{"v":133.06666666666663,"d":"133.07"},{"v":142.76666666666662,"d":"142.77"},{"v":145.78333333333333,"d":"145.78"},{"v":147.61666666666662,"d":"147.62"},143.95,139.1,1.87636]
[333,"NCC",99.8,{"v":100.8,"d":"100.80"},{"v":98.3,"d":"98.30"},{"v":96.8,"d":"96.80"},{"v":94.3,"d":"94.30"},{"v":102.3,"d":"102.30"},{"v":104.8,"d":"104.80"},{"v":106.3,"d":"106.30"},103.3,99.3,55.02484]
[334,"NESCO",548.35,{"v":549.0333333333333,"d":"549.03"},{"v":544.3166666666666,"d":"544.32"},{"v":540.2833333333333,"d":"540.28"},{"v":535.5666666666666,"d":"535.57"},{"v":553.0666666666666,"d":"553.07"},{"v":557.7833333333333,"d":"557.78"},{"v":561.8166666666666,"d":"561.82"},553.75,545,0.06851]
[335,"NETWORK18",43.9,{"v":44.03333333333333,"d":"44.03"},{"v":43.166666666666664,"d":"43.17"},{"v":42.43333333333333,"d":"42.43"},{"v":41.56666666666666,"d":"41.57"},{"v":44.766666666666666,"d":"44.77"},{"v":45.63333333333334,"d":"45.63"},{"v":46.36666666666667,"d":"46.37"},44.9,43.3,36.1031]
[336,"NFL",49.15,49.35,{"v":48.800000000000004,"d":"48.80"},48.45,{"v":47.900000000000006,"d":"47.90"},{"v":49.7,"d":"49.70"},50.25,{"v":50.6,"d":"50.60"},49.9,49,1.63565]
[337,"NH",229.8,{"v":230.60000000000002,"d":"230.60"},{"v":227.30000000000004,"d":"227.30"},{"v":224.8,"d":"224.80"},{"v":221.50000000000003,"d":"221.50"},{"v":233.10000000000005,"d":"233.10"},{"v":236.4,"d":"236.40"},{"v":238.90000000000006,"d":"238.90"},233.9,228.1,0.08564]
[338,"NHPC",25,{"v":25.116666666666664,"d":"25.12"},{"v":24.783333333333328,"d":"24.78"},{"v":24.566666666666663,"d":"24.57"},{"v":24.233333333333327,"d":"24.23"},{"v":25.33333333333333,"d":"25.33"},{"v":25.666666666666664,"d":"25.67"},{"v":25.88333333333333,"d":"25.88"},25.45,24.9,38.56661]
[339,"NIITTECH",1118.3,{"v":1129.4333333333334,"d":"1129.43"},{"v":1102.8666666666668,"d":"1102.87"},{"v":1087.4333333333334,"d":"1087.43"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1144.8666666666668,"d":"1144.87"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1186.8666666666668,"d":"1186.87"},1156,1114,15.49572]
[340,"NILKAMAL",1672.1,{"v":1667.3666666666668,"d":"1667.37"},{"v":1654.7333333333336,"d":"1654.73"},{"v":1637.3666666666668,"d":"1637.37"},{"v":1624.7333333333336,"d":"1624.73"},{"v":1684.7333333333336,"d":"1684.73"},{"v":1697.3666666666668,"d":"1697.37"},{"v":1714.7333333333336,"d":"1714.73"},1680,1650,0.09633]
[341,"NLCINDIA",81.8,{"v":82.14999999999999,"d":"82.15"},{"v":80.89999999999998,"d":"80.90"},{"v":79.99999999999999,"d":"80.00"},{"v":78.74999999999997,"d":"78.75"},{"v":83.04999999999998,"d":"83.05"},{"v":84.30000000000001,"d":"84.30"},{"v":85.19999999999999,"d":"85.20"},83.4,81.25,2.41158]
[342,"NMDC",107.3,{"v":108.08333333333333,"d":"108.08"},{"v":106.21666666666665,"d":"106.22"},{"v":105.13333333333333,"d":"105.13"},{"v":103.26666666666665,"d":"103.27"},{"v":109.16666666666666,"d":"109.17"},{"v":111.03333333333333,"d":"111.03"},{"v":112.11666666666666,"d":"112.12"},109.95,107,11.71968]
[343,"NTPC",155.25,{"v":155.95000000000002,"d":"155.95"},{"v":154.20000000000005,"d":"154.20"},{"v":153.15000000000003,"d":"153.15"},{"v":151.40000000000006,"d":"151.40"},{"v":157.00000000000003,"d":"157.00"},{"v":158.74999999999997,"d":"158.75"},{"v":159.8,"d":"159.80"},157.7,154.9,80.00295]
[344,"OBEROIRLTY",501.2,{"v":501.68333333333334,"d":"501.68"},{"v":497.76666666666665,"d":"497.77"},{"v":494.3333333333333,"d":"494.33"},{"v":490.41666666666663,"d":"490.42"},{"v":505.1166666666667,"d":"505.12"},{"v":509.0333333333333,"d":"509.03"},{"v":512.4666666666667,"d":"512.47"},505.6,498.25,3.53]
[345,"OFSS",4047.85,{"v":4039.2833333333333,"d":"4039.28"},{"v":4013.5666666666666,"d":"4013.57"},{"v":3979.2833333333333,"d":"3979.28"},{"v":3953.5666666666666,"d":"3953.57"},{"v":4073.5666666666666,"d":"4073.57"},{"v":4099.283333333333,"d":"4099.28"},{"v":4133.566666666667,"d":"4133.57"},4065,4005,0.17239]
[346,"OIL",209.6,{"v":210.9666666666667,"d":"210.97"},{"v":207.4333333333334,"d":"207.43"},{"v":205.2666666666667,"d":"205.27"},{"v":201.7333333333334,"d":"201.73"},{"v":213.13333333333338,"d":"213.13"},{"v":216.66666666666669,"d":"216.67"},{"v":218.83333333333337,"d":"218.83"},214.5,208.8,10.371]
[347,"OMAXE",217.65,{"v":217.88333333333333,"d":"217.88"},{"v":217.26666666666665,"d":"217.27"},{"v":216.88333333333333,"d":"216.88"},{"v":216.26666666666665,"d":"216.27"},{"v":218.26666666666665,"d":"218.27"},{"v":218.88333333333333,"d":"218.88"},{"v":219.26666666666665,"d":"219.27"},218.5,217.5,0.62806]
[348,"ONGC",159.7,{"v":160.54999999999998,"d":"160.55"},{"v":157.39999999999998,"d":"157.40"},{"v":155.1,"d":"155.10"},151.95,{"v":162.84999999999997,"d":"162.85"},{"v":166,"d":"166.00"},{"v":168.29999999999995,"d":"168.30"},163.7,158.25,126.38114]
[349,"ORIENTBANK",77.7,{"v":78.16666666666667,"d":"78.17"},{"v":76.73333333333335,"d":"76.73"},{"v":75.76666666666668,"d":"75.77"},{"v":74.33333333333336,"d":"74.33"},{"v":79.13333333333334,"d":"79.13"},{"v":80.56666666666665,"d":"80.57"},{"v":81.53333333333333,"d":"81.53"},79.6,77.2,35.65189]
[350,"ORIENTCEM",109.55,{"v":109.76666666666667,"d":"109.77"},{"v":107.78333333333333,"d":"107.78"},{"v":106.01666666666667,"d":"106.02"},{"v":104.03333333333333,"d":"104.03"},{"v":111.53333333333333,"d":"111.53"},{"v":113.51666666666665,"d":"113.52"},{"v":115.28333333333333,"d":"115.28"},111.75,108,0.82877]
[351,"PAGEIND",26438.7,{"v":26461.61666666667,"d":"26461.62"},{"v":26263.233333333337,"d":"26263.23"},{"v":26087.76666666667,"d":"26087.77"},{"v":25889.38333333334,"d":"25889.38"},{"v":26637.083333333336,"d":"26637.08"},{"v":26835.466666666667,"d":"26835.47"},{"v":27010.933333333334,"d":"27010.93"},26660,26286.15,0.40933]
[352,"PARAGMILK",331.9,{"v":333.43333333333334,"d":"333.43"},{"v":328.81666666666666,"d":"328.82"},{"v":325.73333333333335,"d":"325.73"},{"v":321.1166666666667,"d":"321.12"},{"v":336.51666666666665,"d":"336.52"},{"v":341.1333333333333,"d":"341.13"},{"v":344.21666666666664,"d":"344.22"},338.05,330.35,6.19202]
[353,"PCJEWELLER",143.4,{"v":145.03333333333333,"d":"145.03"},{"v":140.36666666666667,"d":"140.37"},{"v":137.33333333333334,"d":"137.33"},{"v":132.66666666666669,"d":"132.67"},{"v":148.06666666666666,"d":"148.07"},{"v":152.73333333333335,"d":"152.73"},{"v":155.76666666666665,"d":"155.77"},149.7,142,92.21955]
[354,"PEL",2536.4,{"v":2547.116666666667,"d":"2547.12"},{"v":2509.2833333333338,"d":"2509.28"},{"v":2482.166666666667,"d":"2482.17"},{"v":2444.333333333334,"d":"2444.33"},{"v":2574.2333333333336,"d":"2574.23"},{"v":2612.0666666666666,"d":"2612.07"},{"v":2639.1833333333334,"d":"2639.18"},2584.95,2520,1.58278]
[355,"PERSISTENT",823.4,{"v":823.2333333333332,"d":"823.23"},{"v":813.0666666666665,"d":"813.07"},{"v":802.7333333333332,"d":"802.73"},{"v":792.5666666666665,"d":"792.57"},{"v":833.5666666666665,"d":"833.57"},{"v":843.7333333333332,"d":"843.73"},{"v":854.0666666666665,"d":"854.07"},833.4,812.9,1.23869]
[356,"PETRONET",209.85,{"v":210.95000000000002,"d":"210.95"},{"v":207.90000000000003,"d":"207.90"},{"v":205.95000000000002,"d":"205.95"},{"v":202.90000000000003,"d":"202.90"},{"v":212.90000000000003,"d":"212.90"},{"v":215.95000000000005,"d":"215.95"},{"v":217.90000000000003,"d":"217.90"},214,209,41.35526]
[357,"PFC",81.35,{"v":81.85000000000001,"d":"81.85"},{"v":80.25000000000001,"d":"80.25"},79.15,{"v":77.55000000000001,"d":"77.55"},{"v":82.95000000000002,"d":"82.95"},{"v":84.55000000000001,"d":"84.55"},{"v":85.65000000000002,"d":"85.65"},83.45,80.75,90.63335]
[358,"PFIZER",2583.55,2586.85,2559.95,2536.35,2509.45,2610.45,{"v":2637.3500000000004,"d":"2637.35"},2660.95,2613.75,2563.25,0.16409]
[359,"PFS",18.65,{"v":18.7,"d":"18.70"},18.25,17.85,{"v":17.400000000000002,"d":"17.40"},{"v":19.099999999999998,"d":"19.10"},{"v":19.549999999999994,"d":"19.55"},{"v":19.949999999999996,"d":"19.95"},19.15,18.3,21.43632]
[360,"PGHH",9944.5,{"v":9947.083333333334,"d":"9947.08"},{"v":9898.166666666668,"d":"9898.17"},{"v":9851.833333333334,"d":"9851.83"},{"v":9802.916666666668,"d":"9802.92"},{"v":9993.416666666668,"d":"9993.42"},{"v":10042.333333333336,"d":"10042.33"},{"v":10088.666666666668,"d":"10088.67"},9996,9900.75,0.01761]
[361,"PHOENIXLTD",637.9,{"v":639.8833333333333,"d":"639.88"},{"v":627.2666666666667,"d":"627.27"},{"v":616.6333333333333,"d":"616.63"},{"v":604.0166666666667,"d":"604.02"},{"v":650.5166666666667,"d":"650.52"},{"v":663.1333333333332,"d":"663.13"},{"v":673.7666666666667,"d":"673.77"},652.5,629.25,3.40076]
[362,"PIDILITIND",1038.3,{"v":1049.7666666666667,"d":"1049.77"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1006.5666666666668,"d":"1006.57"},{"v":979.2333333333336,"d":"979.23"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1108.833333333333,"d":"1108.83"},1077.1,1033.9,5.63297]
[363,"PIIND",798.1,{"v":787.2166666666667,"d":"787.22"},{"v":764.5333333333334,"d":"764.53"},{"v":730.9666666666667,"d":"730.97"},{"v":708.2833333333334,"d":"708.28"},{"v":820.7833333333334,"d":"820.78"},{"v":843.4666666666668,"d":"843.47"},{"v":877.0333333333334,"d":"877.03"},809.9,753.65,0.85575]
[364,"PNB",83.4,{"v":84.38333333333333,"d":"84.38"},{"v":82.21666666666665,"d":"82.22"},{"v":81.03333333333333,"d":"81.03"},{"v":78.86666666666666,"d":"78.87"},{"v":85.56666666666665,"d":"85.57"},{"v":87.73333333333333,"d":"87.73"},{"v":88.91666666666664,"d":"88.92"},86.55,83.2,179.4796]
[365,"PNBHOUSING",1104.6,{"v":1109.0666666666668,"d":"1109.07"},{"v":1094.1833333333336,"d":"1094.18"},{"v":1083.7666666666669,"d":"1083.77"},{"v":1068.8833333333337,"d":"1068.88"},{"v":1119.4833333333336,"d":"1119.48"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1144.7833333333335,"d":"1144.78"},1123.95,1098.65,1.93228]
[366,"PNCINFRA",150.05,{"v":152.71666666666667,"d":"152.72"},{"v":146.93333333333334,"d":"146.93"},{"v":143.81666666666666,"d":"143.82"},{"v":138.03333333333333,"d":"138.03"},{"v":155.83333333333334,"d":"155.83"},{"v":161.6166666666667,"d":"161.62"},{"v":164.73333333333335,"d":"164.73"},158.5,149.6,5.65547]
[367,"POWERGRID",195.45,{"v":195.9666666666667,"d":"195.97"},{"v":193.2833333333334,"d":"193.28"},{"v":191.1166666666667,"d":"191.12"},{"v":188.4333333333334,"d":"188.43"},{"v":198.13333333333338,"d":"198.13"},{"v":200.81666666666666,"d":"200.82"},{"v":202.98333333333338,"d":"202.98"},198.65,193.8,61.55201]
[368,"PRAJIND",82.25,{"v":82.5,"d":"82.50"},{"v":81.5,"d":"81.50"},80.75,79.75,83.25,84.25,{"v":85,"d":"85.00"},83.5,81.75,2.53268]
[369,"PRESTIGE",268.95,{"v":270.15000000000003,"d":"270.15"},{"v":265.3500000000001,"d":"265.35"},{"v":261.75000000000006,"d":"261.75"},{"v":256.9500000000001,"d":"256.95"},{"v":273.75000000000006,"d":"273.75"},278.55,{"v":282.15000000000003,"d":"282.15"},274.95,266.55,1.1559]
[370,"PRSMJOHNSN",101.2,{"v":101.53333333333335,"d":"101.53"},{"v":99.7666666666667,"d":"99.77"},{"v":98.33333333333334,"d":"98.33"},{"v":96.56666666666669,"d":"96.57"},{"v":102.9666666666667,"d":"102.97"},{"v":104.73333333333335,"d":"104.73"},{"v":106.1666666666667,"d":"106.17"},103.3,100.1,1.08106]
[371,"PTC",81.1,{"v":81.81666666666668,"d":"81.82"},{"v":79.43333333333335,"d":"79.43"},{"v":77.76666666666668,"d":"77.77"},{"v":75.38333333333335,"d":"75.38"},{"v":83.48333333333335,"d":"83.48"},{"v":85.86666666666667,"d":"85.87"},{"v":87.53333333333335,"d":"87.53"},84.2,80.15,26.63188]
[372,"PVR",1361.7,{"v":1365.4333333333332,"d":"1365.43"},{"v":1345.3666666666663,"d":"1345.37"},{"v":1329.033333333333,"d":"1329.03"},{"v":1308.9666666666662,"d":"1308.97"},{"v":1381.7666666666664,"d":"1381.77"},{"v":1401.8333333333335,"d":"1401.83"},{"v":1418.1666666666665,"d":"1418.17"},1385.5,1349.1,1.90315]
[373,"QUESS",1101.8,{"v":1110.7833333333333,"d":"1110.78"},{"v":1083.1666666666665,"d":"1083.17"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1129.4166666666665,"d":"1129.42"},{"v":1157.0333333333333,"d":"1157.03"},{"v":1175.6666666666665,"d":"1175.67"},1138.4,1092.15,0.73881]
[374,"RADICO",385.15,{"v":387.98333333333335,"d":"387.98"},{"v":378.9666666666667,"d":"378.97"},{"v":372.78333333333336,"d":"372.78"},{"v":363.7666666666667,"d":"363.77"},{"v":394.1666666666667,"d":"394.17"},{"v":403.18333333333334,"d":"403.18"},{"v":409.3666666666667,"d":"409.37"},397,381.8,2.49676]
[375,"RAIN",198,{"v":202.33333333333334,"d":"202.33"},{"v":193.2166666666667,"d":"193.22"},{"v":188.43333333333337,"d":"188.43"},{"v":179.31666666666672,"d":"179.32"},{"v":207.11666666666667,"d":"207.12"},{"v":216.2333333333333,"d":"216.23"},{"v":221.01666666666665,"d":"221.02"},211.45,197.55,11.24099]
[376,"RAJESHEXPO",602.8,{"v":606.4499999999999,"d":"606.45"},{"v":598.5999999999999,"d":"598.60"},{"v":594.4,"d":"594.40"},586.55,{"v":610.6499999999999,"d":"610.65"},{"v":618.5,"d":"618.50"},{"v":622.6999999999998,"d":"622.70"},614.3,602.25,4.53748]
[377,"RALLIS",200.6,{"v":201.36666666666667,"d":"201.37"},{"v":199.73333333333335,"d":"199.73"},{"v":198.86666666666667,"d":"198.87"},{"v":197.23333333333335,"d":"197.23"},{"v":202.23333333333335,"d":"202.23"},{"v":203.86666666666667,"d":"203.87"},{"v":204.73333333333335,"d":"204.73"},203,200.5,0.74258]
[378,"RAMCOCEM",689.05,{"v":691.6833333333334,"d":"691.68"},{"v":682.3666666666668,"d":"682.37"},{"v":675.6833333333334,"d":"675.68"},{"v":666.3666666666668,"d":"666.37"},{"v":698.3666666666668,"d":"698.37"},{"v":707.6833333333334,"d":"707.68"},{"v":714.3666666666668,"d":"714.37"},701,685,1.30508]
[379,"RAMCOSYS",343.65,346.45,339.25,334.85,{"v":327.65000000000003,"d":"327.65"},{"v":350.84999999999997,"d":"350.85"},{"v":358.0499999999999,"d":"358.05"},{"v":362.44999999999993,"d":"362.45"},353.65,342.05,0.35857]
[380,"RAYMOND",953.7,{"v":959.0666666666666,"d":"959.07"},{"v":945.6333333333332,"d":"945.63"},{"v":937.5666666666666,"d":"937.57"},{"v":924.1333333333332,"d":"924.13"},{"v":967.1333333333332,"d":"967.13"},{"v":980.5666666666666,"d":"980.57"},{"v":988.6333333333332,"d":"988.63"},972.5,951,2.72204]
[381,"RBLBANK",538.95,{"v":543.4666666666667,"d":"543.47"},{"v":532.5833333333334,"d":"532.58"},{"v":526.2166666666667,"d":"526.22"},{"v":515.3333333333334,"d":"515.33"},{"v":549.8333333333334,"d":"549.83"},{"v":560.7166666666666,"d":"560.72"},{"v":567.0833333333334,"d":"567.08"},554.35,537.1,11.55509]
[382,"RCF",71.4,{"v":71.78333333333335,"d":"71.78"},{"v":70.81666666666669,"d":"70.82"},{"v":70.23333333333335,"d":"70.23"},{"v":69.2666666666667,"d":"69.27"},{"v":72.36666666666669,"d":"72.37"},{"v":73.33333333333336,"d":"73.33"},{"v":73.91666666666669,"d":"73.92"},72.75,71.2,7.56432]
[383,"RCOM",14.9,{"v":15.066666666666668,"d":"15.07"},{"v":14.683333333333337,"d":"14.68"},{"v":14.466666666666669,"d":"14.47"},{"v":14.083333333333337,"d":"14.08"},{"v":15.283333333333337,"d":"15.28"},{"v":15.666666666666666,"d":"15.67"},{"v":15.883333333333336,"d":"15.88"},15.45,14.85,494.10698]
[384,"RECLTD",110.5,111.05,{"v":109.5,"d":"109.50"},{"v":108.5,"d":"108.50"},106.95,112.05,{"v":113.59999999999998,"d":"113.60"},{"v":114.6,"d":"114.60"},112.6,110.05,30.2739]
[385,"REDINGTON",123,123.45,{"v":121.60000000000001,"d":"121.60"},{"v":120.2,"d":"120.20"},{"v":118.35000000000001,"d":"118.35"},{"v":124.85000000000001,"d":"124.85"},{"v":126.7,"d":"126.70"},{"v":128.10000000000002,"d":"128.10"},125.3,122.05,0.79273]
[386,"RELAXO",719.05,{"v":720.4666666666666,"d":"720.47"},{"v":714.1333333333332,"d":"714.13"},{"v":709.2166666666666,"d":"709.22"},{"v":702.8833333333332,"d":"702.88"},{"v":725.3833333333332,"d":"725.38"},{"v":731.7166666666665,"d":"731.72"},{"v":736.6333333333332,"d":"736.63"},726.8,715.55,0.63967]
[387,"RELCAPITAL",417.65,421.45,{"v":411.4,"d":"411.40"},405.15,{"v":395.09999999999997,"d":"395.10"},{"v":427.7,"d":"427.70"},{"v":437.75000000000006,"d":"437.75"},{"v":444,"d":"444.00"},431.5,415.2,31.67882]
[388,"RELIANCE",1031.95,1029.75,{"v":1023.5,"d":"1023.50"},1015.05,{"v":1008.8,"d":"1008.80"},{"v":1038.2,"d":"1038.20"},1044.45,{"v":1052.9,"d":"1052.90"},1036,1021.3,105.09756]
[389,"RELIGARE",50.65,{"v":50.833333333333336,"d":"50.83"},{"v":49.91666666666667,"d":"49.92"},{"v":49.18333333333334,"d":"49.18"},{"v":48.26666666666667,"d":"48.27"},{"v":51.56666666666667,"d":"51.57"},{"v":52.48333333333334,"d":"52.48"},{"v":53.21666666666667,"d":"53.22"},51.75,50.1,0.96479]
[390,"RELINFRA",424.05,429.25,{"v":417.4,"d":"417.40"},410.75,{"v":398.9,"d":"398.90"},{"v":435.9,"d":"435.90"},447.75,{"v":454.4,"d":"454.40"},441.1,422.6,22.49517]
[391,"RENUKA",14.4,{"v":14.483333333333334,"d":"14.48"},{"v":14.216666666666669,"d":"14.22"},{"v":14.033333333333335,"d":"14.03"},{"v":13.76666666666667,"d":"13.77"},{"v":14.666666666666668,"d":"14.67"},{"v":14.933333333333334,"d":"14.93"},{"v":15.116666666666667,"d":"15.12"},14.75,14.3,5.31271]
[392,"REPCOHOME",552.35,{"v":553.1333333333333,"d":"553.13"},{"v":546.9166666666666,"d":"546.92"},{"v":541.4833333333333,"d":"541.48"},{"v":535.2666666666667,"d":"535.27"},{"v":558.5666666666666,"d":"558.57"},{"v":564.7833333333333,"d":"564.78"},{"v":570.2166666666666,"d":"570.22"},559.35,547.7,2.5418]
[393,"RHFL",69.1,{"v":68.91666666666666,"d":"68.92"},{"v":67.53333333333332,"d":"67.53"},{"v":65.96666666666665,"d":"65.97"},{"v":64.58333333333331,"d":"64.58"},{"v":70.48333333333332,"d":"70.48"},{"v":71.86666666666665,"d":"71.87"},{"v":73.43333333333332,"d":"73.43"},70.3,67.35,4.62549]
[394,"RKFORGE",726.45,729.15,{"v":721.3,"d":"721.30"},716.15,{"v":708.3,"d":"708.30"},{"v":734.3,"d":"734.30"},{"v":742.1500000000001,"d":"742.15"},{"v":747.3,"d":"747.30"},737,724,0.817]
[395,"RNAVAL",13.7,{"v":13.816666666666665,"d":"13.82"},{"v":13.53333333333333,"d":"13.53"},{"v":13.366666666666665,"d":"13.37"},{"v":13.08333333333333,"d":"13.08"},{"v":13.983333333333329,"d":"13.98"},{"v":14.266666666666664,"d":"14.27"},{"v":14.433333333333328,"d":"14.43"},14.1,13.65,7.35631]
[396,"RPOWER",34.8,{"v":35.050000000000004,"d":"35.05"},{"v":34.25000000000001,"d":"34.25"},{"v":33.7,"d":"33.70"},{"v":32.900000000000006,"d":"32.90"},{"v":35.60000000000001,"d":"35.60"},{"v":36.400000000000006,"d":"36.40"},{"v":36.95000000000001,"d":"36.95"},35.85,34.5,43.91529]
[397,"RTNPOWER",3.95,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8499999999999996,"d":"3.85"},3.75,3.65,{"v":4.049999999999999,"d":"4.05"},4.15,{"v":4.249999999999999,"d":"4.25"},4.05,3.85,20.47773]
[398,"RUPA",419.9,421.55,{"v":416.1,"d":"416.10"},{"v":412.3,"d":"412.30"},406.85,425.35,{"v":430.79999999999995,"d":"430.80"},{"v":434.6,"d":"434.60"},427,417.75,0.11024]
[399,"SADBHAV",297.25,{"v":298,"d":"298.00"},294.55,291.85,{"v":288.40000000000003,"d":"288.40"},{"v":300.7,"d":"300.70"},{"v":304.15000000000003,"d":"304.15"},{"v":306.84999999999997,"d":"306.85"},301.45,295.3,0.29556]
[400,"SADBHIN",112.95,114.45,{"v":110.60000000000001,"d":"110.60"},108.25,{"v":104.4,"d":"104.40"},{"v":116.80000000000001,"d":"116.80"},120.65,{"v":123.00000000000001,"d":"123.00"},118.3,112.1,0.27448]
[401,"SAIL",82.45,{"v":83.31666666666666,"d":"83.32"},{"v":81.38333333333333,"d":"81.38"},{"v":80.31666666666666,"d":"80.32"},{"v":78.38333333333333,"d":"78.38"},{"v":84.38333333333333,"d":"84.38"},{"v":86.31666666666666,"d":"86.32"},{"v":87.38333333333333,"d":"87.38"},85.25,82.25,121.69547]
[402,"SANOFI",5192,{"v":5207.316666666667,"d":"5207.32"},{"v":5174.633333333333,"d":"5174.63"},{"v":5157.266666666666,"d":"5157.27"},{"v":5124.583333333333,"d":"5124.58"},{"v":5224.683333333333,"d":"5224.68"},{"v":5257.366666666666,"d":"5257.37"},{"v":5274.733333333334,"d":"5274.73"},5240,5189.95,0.04155]
[403,"SBILIFE",675.45,{"v":678.7333333333333,"d":"678.73"},{"v":671.7166666666667,"d":"671.72"},{"v":667.9833333333333,"d":"667.98"},{"v":660.9666666666667,"d":"660.97"},{"v":682.4666666666667,"d":"682.47"},{"v":689.4833333333333,"d":"689.48"},{"v":693.2166666666667,"d":"693.22"},685.75,675,1.92773]
[404,"SBIN",268.65,{"v":270.5,"d":"270.50"},266.25,263.85,{"v":259.6,"d":"259.60"},{"v":272.9,"d":"272.90"},277.15,{"v":279.54999999999995,"d":"279.55"},274.75,268.1,129.54943]
[405,"SCHAEFFLER",5399.95,{"v":5383.366666666667,"d":"5383.37"},{"v":5341.733333333334,"d":"5341.73"},{"v":5283.516666666666,"d":"5283.52"},{"v":5241.883333333333,"d":"5241.88"},{"v":5441.583333333334,"d":"5441.58"},{"v":5483.216666666667,"d":"5483.22"},{"v":5541.433333333334,"d":"5541.43"},5425,5325.15,0.03924]
[406,"SCI",61.85,{"v":62.13333333333333,"d":"62.13"},{"v":61.11666666666667,"d":"61.12"},{"v":60.38333333333333,"d":"60.38"},{"v":59.36666666666667,"d":"59.37"},{"v":62.86666666666667,"d":"62.87"},{"v":63.88333333333333,"d":"63.88"},{"v":64.61666666666667,"d":"64.62"},63.15,61.4,3.28546]
[407,"SFL",1498.9,{"v":1497.6499999999999,"d":"1497.65"},{"v":1491.2999999999997,"d":"1491.30"},{"v":1483.6999999999998,"d":"1483.70"},{"v":1477.3499999999997,"d":"1477.35"},{"v":1505.2499999999998,"d":"1505.25"},{"v":1511.5999999999997,"d":"1511.60"},{"v":1519.1999999999998,"d":"1519.20"},1504,1490.05,0.05887]
[408,"SHANKARA",1611.9,{"v":1620.3333333333333,"d":"1620.33"},{"v":1580.7166666666665,"d":"1580.72"},{"v":1549.5333333333333,"d":"1549.53"},{"v":1509.9166666666665,"d":"1509.92"},{"v":1651.5166666666664,"d":"1651.52"},{"v":1691.1333333333332,"d":"1691.13"},{"v":1722.3166666666664,"d":"1722.32"},1659.95,1589.15,0.86311]
[409,"SHK",228.7,{"v":228.71666666666667,"d":"228.72"},{"v":227.18333333333334,"d":"227.18"},{"v":225.66666666666666,"d":"225.67"},{"v":224.13333333333333,"d":"224.13"},{"v":230.23333333333335,"d":"230.23"},{"v":231.7666666666667,"d":"231.77"},{"v":233.28333333333336,"d":"233.28"},230.25,227.2,0.10072]
[410,"SHOPERSTOP",553.5,{"v":555.1,"d":"555.10"},{"v":549.4000000000001,"d":"549.40"},{"v":545.3000000000001,"d":"545.30"},{"v":539.6000000000001,"d":"539.60"},{"v":559.2,"d":"559.20"},{"v":564.9000000000001,"d":"564.90"},{"v":569,"d":"569.00"},560.8,551,0.18495]
[411,"SHREECEM",15306.3,15379.75,15139.55,{"v":14972.8,"d":"14972.80"},{"v":14732.599999999999,"d":"14732.60"},{"v":15546.5,"d":"15546.50"},{"v":15786.7,"d":"15786.70"},15953.45,15619.95,15213,0.16088]
[412,"SHRIRAMCIT",2149.1,{"v":2153.0333333333333,"d":"2153.03"},{"v":2116.0166666666664,"d":"2116.02"},{"v":2082.933333333333,"d":"2082.93"},{"v":2045.916666666666,"d":"2045.92"},{"v":2186.116666666667,"d":"2186.12"},{"v":2223.133333333334,"d":"2223.13"},{"v":2256.216666666667,"d":"2256.22"},2190.05,2119.95,0.17204]
[413,"SIEMENS",991.3,{"v":993.1,"d":"993.10"},{"v":979.2,"d":"979.20"},{"v":967.1,"d":"967.10"},{"v":953.2,"d":"953.20"},{"v":1005.2,"d":"1005.20"},{"v":1019.0999999999999,"d":"1019.10"},{"v":1031.2,"d":"1031.20"},1007,981,1.21202]
[414,"SIS",1128.5,{"v":1133.3666666666666,"d":"1133.37"},{"v":1107.283333333333,"d":"1107.28"},{"v":1086.0666666666666,"d":"1086.07"},{"v":1059.9833333333331,"d":"1059.98"},{"v":1154.583333333333,"d":"1154.58"},{"v":1180.6666666666665,"d":"1180.67"},{"v":1201.883333333333,"d":"1201.88"},1159.45,1112.15,0.0342]
[415,"SJVN",29.35,29.55,{"v":29.1,"d":"29.10"},28.85,{"v":28.400000000000002,"d":"28.40"},{"v":29.8,"d":"29.80"},{"v":30.249999999999996,"d":"30.25"},{"v":30.5,"d":"30.50"},30,29.3,4.51364]
[416,"SKFINDIA",1756.2,{"v":1759.5333333333335,"d":"1759.53"},{"v":1737.666666666667,"d":"1737.67"},{"v":1719.1333333333334,"d":"1719.13"},{"v":1697.2666666666669,"d":"1697.27"},{"v":1778.066666666667,"d":"1778.07"},{"v":1799.9333333333334,"d":"1799.93"},{"v":1818.4666666666672,"d":"1818.47"},1781.4,1741,0.03185]
[417,"SMLISUZU",763.6,{"v":766.1999999999999,"d":"766.20"},{"v":757.3999999999999,"d":"757.40"},{"v":751.1999999999999,"d":"751.20"},{"v":742.3999999999999,"d":"742.40"},{"v":772.3999999999999,"d":"772.40"},{"v":781.1999999999998,"d":"781.20"},{"v":787.3999999999999,"d":"787.40"},775,760,0.06647]
[418,"SOBHA",492.95,495.45,{"v":487.9,"d":"487.90"},{"v":482.84999999999997,"d":"482.85"},{"v":475.29999999999995,"d":"475.30"},{"v":500.5,"d":"500.50"},{"v":508.05000000000007,"d":"508.05"},{"v":513.1,"d":"513.10"},503,490.4,0.41587]
[419,"SOLARINDS",1151.75,{"v":1153.7166666666667,"d":"1153.72"},{"v":1140.1833333333334,"d":"1140.18"},{"v":1128.6166666666668,"d":"1128.62"},{"v":1115.0833333333335,"d":"1115.08"},{"v":1165.2833333333333,"d":"1165.28"},{"v":1178.8166666666666,"d":"1178.82"},{"v":1190.3833333333332,"d":"1190.38"},1167.25,1142.15,0.35303]
[420,"SONATSOFTW",316.1,{"v":318.7,"d":"318.70"},{"v":312.7,"d":"312.70"},{"v":309.3,"d":"309.30"},{"v":303.3,"d":"303.30"},{"v":322.09999999999997,"d":"322.10"},{"v":328.09999999999997,"d":"328.10"},{"v":331.49999999999994,"d":"331.50"},324.7,315.3,0.88774]
[421,"SOUTHBANK",23.4,{"v":23.46666666666667,"d":"23.47"},{"v":23.183333333333337,"d":"23.18"},{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":23.683333333333337,"d":"23.68"},{"v":23.96666666666667,"d":"23.97"},{"v":24.183333333333337,"d":"24.18"},23.75,23.25,34.51548]
[422,"SPARC",385.75,{"v":391.8833333333334,"d":"391.88"},{"v":377.8666666666668,"d":"377.87"},{"v":369.9833333333334,"d":"369.98"},{"v":355.9666666666668,"d":"355.97"},{"v":399.76666666666677,"d":"399.77"},{"v":413.7833333333333,"d":"413.78"},{"v":421.66666666666674,"d":"421.67"},405.9,384,2.89507]
[423,"SPTL",44.35,{"v":44.73333333333333,"d":"44.73"},{"v":43.86666666666665,"d":"43.87"},{"v":43.383333333333326,"d":"43.38"},{"v":42.51666666666665,"d":"42.52"},{"v":45.216666666666654,"d":"45.22"},{"v":46.08333333333333,"d":"46.08"},{"v":46.566666666666656,"d":"46.57"},45.6,44.25,9.74598]
[424,"SREINFRA",73.35,{"v":74.23333333333333,"d":"74.23"},{"v":71.86666666666667,"d":"71.87"},{"v":70.38333333333334,"d":"70.38"},{"v":68.01666666666668,"d":"68.02"},{"v":75.71666666666667,"d":"75.72"},{"v":78.08333333333331,"d":"78.08"},{"v":79.56666666666666,"d":"79.57"},76.6,72.75,33.27659]
[425,"SRF",1782.95,{"v":1788.6833333333332,"d":"1788.68"},{"v":1754.1166666666663,"d":"1754.12"},{"v":1725.283333333333,"d":"1725.28"},{"v":1690.7166666666662,"d":"1690.72"},{"v":1817.5166666666664,"d":"1817.52"},{"v":1852.0833333333335,"d":"1852.08"},{"v":1880.9166666666665,"d":"1880.92"},1823.25,1759.85,4.41179]
[426,"SRTRANSFIN",1483.4,{"v":1485.1833333333334,"d":"1485.18"},{"v":1468.3666666666668,"d":"1468.37"},{"v":1453.3333333333335,"d":"1453.33"},{"v":1436.5166666666669,"d":"1436.52"},{"v":1500.2166666666667,"d":"1500.22"},{"v":1517.0333333333333,"d":"1517.03"},{"v":1532.0666666666666,"d":"1532.07"},1502,1470.15,2.86841]
[427,"STARCEMENT",121.35,{"v":121.43333333333334,"d":"121.43"},{"v":119.86666666666667,"d":"119.87"},{"v":118.38333333333334,"d":"118.38"},{"v":116.81666666666668,"d":"116.82"},{"v":122.91666666666667,"d":"122.92"},{"v":124.48333333333333,"d":"124.48"},{"v":125.96666666666667,"d":"125.97"},123,119.95,0.2205]
[428,"STRTECH",278.85,{"v":280.9666666666667,"d":"280.97"},{"v":274.1333333333334,"d":"274.13"},{"v":269.4166666666667,"d":"269.42"},{"v":262.58333333333337,"d":"262.58"},{"v":285.6833333333334,"d":"285.68"},{"v":292.51666666666665,"d":"292.52"},{"v":297.2333333333334,"d":"297.23"},287.8,276.25,6.54867]
[429,"SUDARSCHEM",437.5,{"v":436.9166666666667,"d":"436.92"},{"v":429.8833333333334,"d":"429.88"},{"v":422.2666666666667,"d":"422.27"},{"v":415.2333333333334,"d":"415.23"},{"v":444.53333333333336,"d":"444.53"},{"v":451.56666666666666,"d":"451.57"},{"v":459.18333333333334,"d":"459.18"},443.95,429.3,0.16763]
[430,"SUNDRMFAST",626.3,{"v":627.4499999999999,"d":"627.45"},{"v":623.8499999999999,"d":"623.85"},{"v":621.4,"d":"621.40"},{"v":617.8,"d":"617.80"},{"v":629.8999999999999,"d":"629.90"},{"v":633.5,"d":"633.50"},{"v":635.9499999999998,"d":"635.95"},631.05,625,0.32014]
[431,"SUNPHARMA",554.5,{"v":558.1833333333334,"d":"558.18"},{"v":548.9166666666667,"d":"548.92"},{"v":543.3333333333334,"d":"543.33"},{"v":534.0666666666667,"d":"534.07"},{"v":563.7666666666668,"d":"563.77"},{"v":573.0333333333334,"d":"573.03"},{"v":578.6166666666668,"d":"578.62"},567.45,552.6,32.43433]
[432,"SUNTECK",384.85,{"v":385.4666666666667,"d":"385.47"},{"v":379.5333333333334,"d":"379.53"},{"v":374.2166666666667,"d":"374.22"},{"v":368.2833333333334,"d":"368.28"},{"v":390.7833333333334,"d":"390.78"},{"v":396.7166666666667,"d":"396.72"},{"v":402.0333333333334,"d":"402.03"},391.4,380.15,1.23925]
[433,"SUNTV",840.2,{"v":843.0166666666668,"d":"843.02"},{"v":822.6333333333336,"d":"822.63"},{"v":805.0666666666668,"d":"805.07"},{"v":784.6833333333336,"d":"784.68"},{"v":860.5833333333335,"d":"860.58"},{"v":880.9666666666667,"d":"880.97"},{"v":898.5333333333334,"d":"898.53"},863.4,825.45,41.50664]
[434,"SUPREMEIND",1226.6,{"v":1229.9333333333334,"d":"1229.93"},{"v":1216.6666666666667,"d":"1216.67"},{"v":1206.7333333333333,"d":"1206.73"},{"v":1193.4666666666667,"d":"1193.47"},{"v":1239.8666666666668,"d":"1239.87"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1263.0666666666668,"d":"1263.07"},1243.2,1220,0.13648]
[435,"SUVEN",216.35,{"v":218.48333333333335,"d":"218.48"},{"v":212.1166666666667,"d":"212.12"},{"v":207.88333333333335,"d":"207.88"},{"v":201.5166666666667,"d":"201.52"},{"v":222.7166666666667,"d":"222.72"},{"v":229.08333333333337,"d":"229.08"},{"v":233.3166666666667,"d":"233.32"},224.85,214.25,3.63016]
[436,"SUZLON",7.65,{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.366666666666665,"d":"7.37"},{"v":7.766666666666666,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},{"v":7.966666666666666,"d":"7.97"},7.8,7.6,157.38238]
[437,"SWANENERGY",163.8,{"v":163.45000000000002,"d":"163.45"},{"v":162.35000000000002,"d":"162.35"},{"v":160.9,"d":"160.90"},{"v":159.8,"d":"159.80"},{"v":164.90000000000003,"d":"164.90"},{"v":166,"d":"166.00"},{"v":167.45000000000005,"d":"167.45"},164.55,162,1.11966]
[438,"SYMPHONY",1414.15,{"v":1413.6666666666667,"d":"1413.67"},{"v":1394.4333333333334,"d":"1394.43"},{"v":1374.7166666666667,"d":"1374.72"},{"v":1355.4833333333333,"d":"1355.48"},{"v":1433.3833333333334,"d":"1433.38"},{"v":1452.6166666666666,"d":"1452.62"},{"v":1472.3333333333335,"d":"1472.33"},1432.9,1393.95,0.2114]
[439,"SYNDIBANK",45.65,{"v":46.333333333333336,"d":"46.33"},{"v":44.866666666666674,"d":"44.87"},{"v":44.083333333333336,"d":"44.08"},{"v":42.616666666666674,"d":"42.62"},{"v":47.116666666666674,"d":"47.12"},{"v":48.58333333333333,"d":"48.58"},{"v":49.366666666666674,"d":"49.37"},47.8,45.55,41.66713]
[440,"SYNGENE",592.85,{"v":595.9499999999999,"d":"595.95"},{"v":586.8999999999999,"d":"586.90"},{"v":580.9499999999999,"d":"580.95"},{"v":571.8999999999999,"d":"571.90"},{"v":601.8999999999999,"d":"601.90"},{"v":610.9499999999998,"d":"610.95"},{"v":616.8999999999999,"d":"616.90"},605,590,0.64979]
[441,"TAKE",246.45,{"v":251.13333333333333,"d":"251.13"},{"v":238.56666666666666,"d":"238.57"},{"v":230.68333333333334,"d":"230.68"},{"v":218.11666666666667,"d":"218.12"},{"v":259.01666666666665,"d":"259.02"},{"v":271.58333333333326,"d":"271.58"},{"v":279.46666666666664,"d":"279.47"},263.7,243.25,5.51069]
[442,"TATACHEM",729.05,{"v":731.6999999999999,"d":"731.70"},{"v":723.4499999999998,"d":"723.45"},{"v":717.8499999999999,"d":"717.85"},{"v":709.5999999999998,"d":"709.60"},{"v":737.2999999999998,"d":"737.30"},{"v":745.5500000000001,"d":"745.55"},{"v":751.1499999999999,"d":"751.15"},739.95,726.1,6.06392]
[443,"TATACOFFEE",120.75,{"v":120.83333333333333,"d":"120.83"},{"v":120.01666666666665,"d":"120.02"},{"v":119.28333333333332,"d":"119.28"},{"v":118.46666666666664,"d":"118.47"},{"v":121.56666666666666,"d":"121.57"},{"v":122.38333333333335,"d":"122.38"},{"v":123.11666666666667,"d":"123.12"},121.65,120.1,2.16933]
[444,"TATACOMM",603.7,{"v":605.6,"d":"605.60"},{"v":599.6500000000001,"d":"599.65"},{"v":595.6,"d":"595.60"},{"v":589.6500000000001,"d":"589.65"},{"v":609.6500000000001,"d":"609.65"},{"v":615.6000000000001,"d":"615.60"},{"v":619.6500000000001,"d":"619.65"},611.55,601.55,1.00405]
[445,"TATAELXSI",1323.05,1323.35,{"v":1314.2999999999997,"d":"1314.30"},{"v":1305.5499999999997,"d":"1305.55"},{"v":1296.4999999999995,"d":"1296.50"},{"v":1332.1,"d":"1332.10"},1341.15,{"v":1349.9,"d":"1349.90"},1332.4,1314.6,6.0672]
[446,"TATAGLOBAL",258.2,{"v":258.68333333333334,"d":"258.68"},{"v":255.01666666666665,"d":"255.02"},{"v":251.83333333333331,"d":"251.83"},{"v":248.16666666666663,"d":"248.17"},{"v":261.8666666666667,"d":"261.87"},{"v":265.5333333333333,"d":"265.53"},{"v":268.7166666666667,"d":"268.72"},262.35,255.5,30.2058]
[447,"TATAINVEST",856.2,{"v":861.7833333333334,"d":"861.78"},{"v":846.6166666666668,"d":"846.62"},{"v":837.0333333333334,"d":"837.03"},{"v":821.8666666666668,"d":"821.87"},{"v":871.3666666666668,"d":"871.37"},{"v":886.5333333333335,"d":"886.53"},{"v":896.1166666666668,"d":"896.12"},876.95,852.2,0.71451]
[448,"TATAMOTORS",307,{"v":307,"d":"307.00"},{"v":305.5,"d":"305.50"},{"v":304,"d":"304.00"},{"v":302.5,"d":"302.50"},{"v":308.5,"d":"308.50"},{"v":310,"d":"310.00"},{"v":311.5,"d":"311.50"},308.5,305.5,50.85379]
[449,"TATAMTRDVR",180.45,{"v":180.9,"d":"180.90"},{"v":179.35000000000002,"d":"179.35"},{"v":178.25000000000003,"d":"178.25"},{"v":176.70000000000005,"d":"176.70"},{"v":182,"d":"182.00"},183.55,{"v":184.64999999999998,"d":"184.65"},182.45,179.8,9.05146]
[450,"TATAPOWER",74.55,74.55,{"v":73.89999999999999,"d":"73.90"},73.25,{"v":72.6,"d":"72.60"},{"v":75.19999999999999,"d":"75.20"},75.85,{"v":76.49999999999999,"d":"76.50"},75.2,73.9,29.85501]
[451,"TATASPONGE",1073.1,{"v":1072.4333333333334,"d":"1072.43"},{"v":1058.6166666666668,"d":"1058.62"},{"v":1044.1333333333334,"d":"1044.13"},{"v":1030.3166666666668,"d":"1030.32"},{"v":1086.9166666666667,"d":"1086.92"},{"v":1100.7333333333333,"d":"1100.73"},{"v":1115.2166666666667,"d":"1115.22"},1086.25,1057.95,0.60829]
[452,"TATASTEEL",557.75,{"v":560.9333333333334,"d":"560.93"},{"v":552.9166666666667,"d":"552.92"},{"v":548.0833333333334,"d":"548.08"},{"v":540.0666666666667,"d":"540.07"},{"v":565.7666666666668,"d":"565.77"},{"v":573.7833333333334,"d":"573.78"},{"v":578.6166666666668,"d":"578.62"},568.95,556.1,84.65198]
[453,"TCS",1819.35,{"v":1822.9833333333333,"d":"1822.98"},{"v":1813.9666666666667,"d":"1813.97"},{"v":1808.5833333333333,"d":"1808.58"},{"v":1799.5666666666666,"d":"1799.57"},{"v":1828.3666666666668,"d":"1828.37"},{"v":1837.3833333333337,"d":"1837.38"},{"v":1842.7666666666669,"d":"1842.77"},1832,1817.6,29.10659]
[454,"TECHM",685.3,{"v":690.0833333333334,"d":"690.08"},{"v":677.4166666666667,"d":"677.42"},{"v":669.5333333333334,"d":"669.53"},{"v":656.8666666666668,"d":"656.87"},{"v":697.9666666666667,"d":"697.97"},{"v":710.6333333333334,"d":"710.63"},{"v":718.5166666666667,"d":"718.52"},702.75,682.2,25.99578]
[455,"TECHNO",278.85,{"v":275.58333333333337,"d":"275.58"},{"v":268.36666666666673,"d":"268.37"},{"v":257.8833333333334,"d":"257.88"},{"v":250.66666666666674,"d":"250.67"},{"v":286.0666666666667,"d":"286.07"},{"v":293.2833333333334,"d":"293.28"},{"v":303.7666666666667,"d":"303.77"},282.8,265.1,7.34589]
[456,"TEXRAIL",70.7,{"v":71.36666666666667,"d":"71.37"},{"v":69.83333333333334,"d":"69.83"},{"v":68.96666666666667,"d":"68.97"},{"v":67.43333333333334,"d":"67.43"},{"v":72.23333333333335,"d":"72.23"},{"v":73.76666666666668,"d":"73.77"},{"v":74.63333333333335,"d":"74.63"},72.9,70.5,0.94057]
[457,"THERMAX",1095.1,{"v":1099.6833333333334,"d":"1099.68"},{"v":1085.4166666666667,"d":"1085.42"},{"v":1075.7333333333333,"d":"1075.73"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1123.6333333333332,"d":"1123.63"},{"v":1133.3166666666668,"d":"1133.32"},1113.95,1090,0.06317]
[458,"THOMASCOOK",276.45,{"v":275.63333333333327,"d":"275.63"},{"v":273.36666666666656,"d":"273.37"},{"v":270.2833333333333,"d":"270.28"},{"v":268.0166666666666,"d":"268.02"},{"v":278.7166666666665,"d":"278.72"},{"v":280.9833333333333,"d":"280.98"},{"v":284.0666666666665,"d":"284.07"},277.9,272.55,2.20955]
[459,"THYROCARE",588.55,{"v":590.2166666666667,"d":"590.22"},{"v":580.4333333333334,"d":"580.43"},{"v":572.3166666666667,"d":"572.32"},{"v":562.5333333333334,"d":"562.53"},{"v":598.3333333333334,"d":"598.33"},{"v":608.1166666666667,"d":"608.12"},{"v":616.2333333333333,"d":"616.23"},600,582.1,2.3794]
[460,"TIFIN",632.3,{"v":633.4666666666666,"d":"633.47"},{"v":628.7833333333332,"d":"628.78"},{"v":625.2666666666667,"d":"625.27"},{"v":620.5833333333333,"d":"620.58"},{"v":636.9833333333331,"d":"636.98"},{"v":641.6666666666665,"d":"641.67"},{"v":645.183333333333,"d":"645.18"},638.15,629.95,1.80504]
[461,"TIMETECHNO",129.15,{"v":130.26666666666668,"d":"130.27"},{"v":126.88333333333335,"d":"126.88"},{"v":124.61666666666667,"d":"124.62"},{"v":121.23333333333335,"d":"121.23"},{"v":132.53333333333336,"d":"132.53"},{"v":135.91666666666669,"d":"135.92"},{"v":138.18333333333337,"d":"138.18"},133.65,128,0.72618]
[462,"TIMKEN",735.6,{"v":734.6,"d":"734.60"},724.85,{"v":714.1,"d":"714.10"},704.35,745.35,{"v":755.1,"d":"755.10"},765.85,744.35,723.85,0.06918]
[463,"TITAN",868.4,{"v":876.4,"d":"876.40"},{"v":858,"d":"858.00"},{"v":847.6,"d":"847.60"},{"v":829.2,"d":"829.20"},{"v":886.8,"d":"886.80"},{"v":905.1999999999998,"d":"905.20"},{"v":915.5999999999999,"d":"915.60"},894.8,866,12.74479]
[464,"TNPL",277.35,{"v":279.1333333333334,"d":"279.13"},{"v":273.26666666666677,"d":"273.27"},{"v":269.1833333333334,"d":"269.18"},{"v":263.3166666666668,"d":"263.32"},{"v":283.21666666666675,"d":"283.22"},{"v":289.0833333333334,"d":"289.08"},{"v":293.16666666666674,"d":"293.17"},285,275.05,0.45231]
[465,"TORNTPHARM",1476.4,{"v":1482.5166666666667,"d":"1482.52"},{"v":1466.0333333333333,"d":"1466.03"},{"v":1455.6666666666667,"d":"1455.67"},{"v":1439.1833333333334,"d":"1439.18"},{"v":1492.8833333333332,"d":"1492.88"},{"v":1509.3666666666663,"d":"1509.37"},{"v":1519.7333333333331,"d":"1519.73"},1499,1472.15,2.16219]
[466,"TORNTPOWER",238.8,{"v":239.8166666666667,"d":"239.82"},{"v":235.33333333333337,"d":"235.33"},{"v":231.86666666666667,"d":"231.87"},{"v":227.38333333333335,"d":"227.38"},{"v":243.2833333333334,"d":"243.28"},{"v":247.76666666666668,"d":"247.77"},{"v":251.2333333333334,"d":"251.23"},244.3,236.35,8.18606]
[467,"TRENT",318.15,{"v":319.7,"d":"319.70"},314.45,310.75,{"v":305.5,"d":"305.50"},{"v":323.4,"d":"323.40"},328.65,{"v":332.34999999999997,"d":"332.35"},324.95,316,14.52996]
[468,"TRIDENT",58.35,58.65,{"v":57.699999999999996,"d":"57.70"},57.05,{"v":56.099999999999994,"d":"56.10"},{"v":59.3,"d":"59.30"},60.25,{"v":60.9,"d":"60.90"},59.6,58,2.00896]
[469,"TTKPRESTIG",5720.15,5748.55,{"v":5677.1,"d":"5677.10"},5634.05,{"v":5562.6,"d":"5562.60"},{"v":5791.6,"d":"5791.60"},{"v":5863.049999999999,"d":"5863.05"},{"v":5906.1,"d":"5906.10"},5820,5705.5,0.02747]
[470,"TV18BRDCST",56.05,{"v":56.416666666666664,"d":"56.42"},{"v":55.383333333333326,"d":"55.38"},{"v":54.71666666666666,"d":"54.72"},{"v":53.68333333333332,"d":"53.68"},{"v":57.08333333333333,"d":"57.08"},{"v":58.116666666666674,"d":"58.12"},{"v":58.78333333333333,"d":"58.78"},57.45,55.75,21.85801]
[471,"TVSMOTOR",583.2,{"v":583.1,"d":"583.10"},{"v":575.6,"d":"575.60"},{"v":568,"d":"568.00"},{"v":560.5,"d":"560.50"},{"v":590.7,"d":"590.70"},{"v":598.2,"d":"598.20"},{"v":605.8000000000001,"d":"605.80"},590.6,575.5,4.46125]
[472,"TVSSRICHAK",3111.75,{"v":3132.9166666666665,"d":"3132.92"},{"v":3085.833333333333,"d":"3085.83"},{"v":3059.9166666666665,"d":"3059.92"},{"v":3012.833333333333,"d":"3012.83"},{"v":3158.833333333333,"d":"3158.83"},{"v":3205.916666666666,"d":"3205.92"},{"v":3231.833333333333,"d":"3231.83"},3180,3107,0.07582]
[473,"TVTODAY",452.85,455.45,{"v":446.79999999999995,"d":"446.80"},{"v":440.74999999999994,"d":"440.75"},{"v":432.0999999999999,"d":"432.10"},{"v":461.5,"d":"461.50"},470.15,{"v":476.20000000000005,"d":"476.20"},464.1,449.4,0.17545]
[474,"UBL",1276.1,{"v":1274.0333333333333,"d":"1274.03"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1251.0333333333333,"d":"1251.03"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1309.5666666666666,"d":"1309.57"},1284.5,1261.5,5.01579]
[475,"UCOBANK",19,{"v":19.21666666666667,"d":"19.22"},{"v":18.583333333333336,"d":"18.58"},{"v":18.166666666666668,"d":"18.17"},{"v":17.533333333333335,"d":"17.53"},{"v":19.633333333333336,"d":"19.63"},{"v":20.26666666666667,"d":"20.27"},{"v":20.683333333333337,"d":"20.68"},19.85,18.8,6.69659]
[476,"UFLEX",281.2,282.25,{"v":277.2,"d":"277.20"},{"v":273.2,"d":"273.20"},268.15,286.25,{"v":291.29999999999995,"d":"291.30"},{"v":295.3,"d":"295.30"},287.3,278.25,0.9061]
[477,"UJJIVAN",374.15,{"v":377.34999999999997,"d":"377.35"},{"v":368.74999999999994,"d":"368.75"},{"v":363.34999999999997,"d":"363.35"},{"v":354.74999999999994,"d":"354.75"},{"v":382.74999999999994,"d":"382.75"},{"v":391.34999999999997,"d":"391.35"},{"v":396.74999999999994,"d":"396.75"},385.95,371.95,6.02092]
[478,"ULTRACEMCO",3616.9,{"v":3629.9666666666667,"d":"3629.97"},{"v":3586.9333333333334,"d":"3586.93"},{"v":3556.9666666666667,"d":"3556.97"},{"v":3513.9333333333334,"d":"3513.93"},{"v":3659.9333333333334,"d":"3659.93"},{"v":3702.966666666667,"d":"3702.97"},{"v":3732.9333333333334,"d":"3732.93"},3673,3600,3.21887]
[479,"UNICHEMLAB",242.35,{"v":244,"d":"244.00"},238.95,{"v":235.54999999999998,"d":"235.55"},{"v":230.49999999999997,"d":"230.50"},{"v":247.4,"d":"247.40"},{"v":252.45000000000002,"d":"252.45"},{"v":255.85000000000002,"d":"255.85"},249.05,240.6,0.96389]
[480,"UNIONBANK",86,{"v":87.06666666666666,"d":"87.07"},{"v":84.53333333333333,"d":"84.53"},{"v":83.06666666666666,"d":"83.07"},{"v":80.53333333333333,"d":"80.53"},{"v":88.53333333333333,"d":"88.53"},{"v":91.06666666666666,"d":"91.07"},{"v":92.53333333333333,"d":"92.53"},89.6,85.6,68.36632]
[481,"UNITECH",4.45,{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.533333333333334,"d":"4.53"},{"v":4.616666666666668,"d":"4.62"},{"v":4.733333333333334,"d":"4.73"},4.5,4.3,74.68923]
[482,"UPL",646,647.15,{"v":639.9499999999999,"d":"639.95"},{"v":633.9,"d":"633.90"},{"v":626.6999999999999,"d":"626.70"},{"v":653.1999999999999,"d":"653.20"},{"v":660.4,"d":"660.40"},{"v":666.4499999999999,"d":"666.45"},654.35,641.1,31.50079]
[483,"VAKRANGEE",50,{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},50,50,12.41956]
[484,"VBL",750,{"v":753.2833333333333,"d":"753.28"},{"v":735.5666666666666,"d":"735.57"},{"v":721.1333333333333,"d":"721.13"},{"v":703.4166666666666,"d":"703.42"},{"v":767.7166666666666,"d":"767.72"},{"v":785.4333333333333,"d":"785.43"},{"v":799.8666666666666,"d":"799.87"},771,738.85,4.724]
[485,"VEDL",229.05,{"v":228.61666666666667,"d":"228.62"},{"v":226.43333333333334,"d":"226.43"},{"v":223.81666666666666,"d":"223.82"},{"v":221.63333333333333,"d":"221.63"},{"v":231.23333333333335,"d":"231.23"},{"v":233.41666666666669,"d":"233.42"},{"v":236.03333333333336,"d":"236.03"},230.8,226,168.64366]
[486,"VGUARD",207.5,208.65,{"v":205.60000000000002,"d":"205.60"},{"v":203.70000000000002,"d":"203.70"},{"v":200.65000000000003,"d":"200.65"},210.55,{"v":213.60000000000002,"d":"213.60"},{"v":215.5,"d":"215.50"},211.7,206.75,4.24061]
[487,"VIJAYABANK",54.7,{"v":54.833333333333336,"d":"54.83"},{"v":53.96666666666667,"d":"53.97"},{"v":53.233333333333334,"d":"53.23"},{"v":52.36666666666667,"d":"52.37"},{"v":55.56666666666667,"d":"55.57"},{"v":56.43333333333333,"d":"56.43"},{"v":57.16666666666667,"d":"57.17"},55.7,54.1,8.6162]
[488,"VINATIORGA",976.9,{"v":971.3000000000001,"d":"971.30"},{"v":956.6000000000001,"d":"956.60"},{"v":936.3000000000001,"d":"936.30"},{"v":921.6000000000001,"d":"921.60"},{"v":991.6000000000001,"d":"991.60"},{"v":1006.3000000000002,"d":"1006.30"},{"v":1026.6000000000001,"d":"1026.60"},986,951,0.10765]
[489,"VIPIND",453.25,{"v":449.98333333333335,"d":"449.98"},{"v":441.2666666666667,"d":"441.27"},{"v":429.28333333333336,"d":"429.28"},{"v":420.5666666666667,"d":"420.57"},{"v":461.9666666666667,"d":"461.97"},{"v":470.6833333333334,"d":"470.68"},{"v":482.6666666666667,"d":"482.67"},458.7,438,22.05425]
[490,"VOLTAS",517.1,{"v":519.3333333333334,"d":"519.33"},{"v":510.7166666666667,"d":"510.72"},{"v":504.33333333333337,"d":"504.33"},{"v":495.7166666666667,"d":"495.72"},{"v":525.7166666666667,"d":"525.72"},{"v":534.3333333333333,"d":"534.33"},{"v":540.7166666666667,"d":"540.72"},527.95,512.95,8.20102]
[491,"VRLLOG",340.65,{"v":340.01666666666665,"d":"340.02"},{"v":336.6333333333333,"d":"336.63"},{"v":332.6166666666667,"d":"332.62"},{"v":329.23333333333335,"d":"329.23"},{"v":344.0333333333333,"d":"344.03"},{"v":347.41666666666663,"d":"347.42"},{"v":351.4333333333333,"d":"351.43"},343.4,336,1.28803]
[492,"VTL",1216.95,{"v":1227,"d":"1227.00"},{"v":1190,"d":"1190.00"},1163.05,1126.05,1253.95,1290.95,{"v":1317.9,"d":"1317.90"},1264,1200.05,1.91279]
[493,"WABAG",406.65,{"v":407.4666666666667,"d":"407.47"},{"v":404.0333333333334,"d":"404.03"},{"v":401.41666666666674,"d":"401.42"},{"v":397.98333333333346,"d":"397.98"},{"v":410.08333333333337,"d":"410.08"},{"v":413.51666666666665,"d":"413.52"},{"v":416.1333333333333,"d":"416.13"},410.9,404.85,0.38467]
[494,"WABCOINDIA",7146.1,{"v":7125.333333333333,"d":"7125.33"},{"v":7051.816666666666,"d":"7051.82"},{"v":6957.533333333333,"d":"6957.53"},{"v":6884.0166666666655,"d":"6884.02"},{"v":7219.616666666666,"d":"7219.62"},{"v":7293.133333333334,"d":"7293.13"},{"v":7387.416666666666,"d":"7387.42"},7198.85,7031.05,0.01087]
[495,"WELCORP",123.4,{"v":124.46666666666665,"d":"124.47"},{"v":118.93333333333331,"d":"118.93"},{"v":114.46666666666665,"d":"114.47"},{"v":108.93333333333331,"d":"108.93"},{"v":128.9333333333333,"d":"128.93"},{"v":134.46666666666664,"d":"134.47"},{"v":138.9333333333333,"d":"138.93"},130,120,5.98576]
[496,"WELSPUNIND",57.85,58.25,{"v":57.1,"d":"57.10"},56.35,{"v":55.2,"d":"55.20"},{"v":59,"d":"59.00"},{"v":60.150000000000006,"d":"60.15"},{"v":60.9,"d":"60.90"},59.4,57.5,5.84698]
[497,"WHIRLPOOL",1547.8,{"v":1550.8666666666668,"d":"1550.87"},{"v":1532.9333333333336,"d":"1532.93"},{"v":1518.0666666666668,"d":"1518.07"},{"v":1500.1333333333337,"d":"1500.13"},{"v":1565.7333333333336,"d":"1565.73"},{"v":1583.666666666667,"d":"1583.67"},{"v":1598.5333333333335,"d":"1598.53"},1568.8,1536,0.13426]
[498,"WIPRO",258.65,{"v":259.0166666666667,"d":"259.02"},{"v":256.7333333333334,"d":"256.73"},{"v":254.81666666666672,"d":"254.82"},{"v":252.53333333333342,"d":"252.53"},{"v":260.9333333333334,"d":"260.93"},{"v":263.2166666666667,"d":"263.22"},{"v":265.1333333333334,"d":"265.13"},261.3,257.1,38.15401]
[499,"WOCKPHARMA",680.4,{"v":689.3666666666668,"d":"689.37"},{"v":668.7333333333336,"d":"668.73"},{"v":657.0666666666668,"d":"657.07"},{"v":636.4333333333336,"d":"636.43"},{"v":701.0333333333335,"d":"701.03"},{"v":721.6666666666667,"d":"721.67"},{"v":733.3333333333335,"d":"733.33"},710,677.7,11.18373]
[500,"YESBANK",332.95,{"v":333.9166666666667,"d":"333.92"},{"v":330.23333333333335,"d":"330.23"},{"v":327.51666666666665,"d":"327.52"},{"v":323.8333333333333,"d":"323.83"},{"v":336.6333333333334,"d":"336.63"},{"v":340.31666666666666,"d":"340.32"},{"v":343.0333333333334,"d":"343.03"},337.6,331.2,51.33865]
[501,"ZEEL",563.45,{"v":564.9833333333333,"d":"564.98"},{"v":554.9666666666667,"d":"554.97"},{"v":546.4833333333333,"d":"546.48"},{"v":536.4666666666667,"d":"536.47"},{"v":573.4666666666667,"d":"573.47"},{"v":583.4833333333333,"d":"583.48"},{"v":591.9666666666667,"d":"591.97"},575,556.5,31.24614]
[502,"ZEELEARN",36.9,{"v":36.78333333333334,"d":"36.78"},{"v":36.31666666666668,"d":"36.32"},{"v":35.73333333333334,"d":"35.73"},{"v":35.26666666666668,"d":"35.27"},{"v":37.366666666666674,"d":"37.37"},{"v":37.83333333333333,"d":"37.83"},{"v":38.41666666666667,"d":"38.42"},37.25,36.2,3.14608]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-21",520123,"ABCINDQ","ABC FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":240000,"d":"240,000"},83,"BSE"]
["2018-06-21",520123,"ABCINDQ","VINITA SINGHANIA","BUY",{"v":80000,"d":"80,000"},83,"BSE"]
["2018-06-21",520123,"ABCINDQ","RAGHUPATI SINGHANIA","BUY",{"v":80000,"d":"80,000"},83,"BSE"]
["2018-06-21",520123,"ABCINDQ","BHARAT HARI SINGHANIA","BUY",{"v":80000,"d":"80,000"},83,"BSE"]
["2018-06-21",532921,"ADANIPORTS","GAUTAM S ADANI FAMILY TRUST","SELL",{"v":12480142,"d":"12,480,142"},369.65,"BSE"]
["2018-06-21",532921,"ADANIPORTS","EUROPACIFIC GROWTH FUND","BUY",{"v":38150865,"d":"38,150,865"},369.65,"BSE"]
["2018-06-21",532921,"ADANIPORTS","S B ADANI FAMILY TRUST","SELL",{"v":37500000,"d":"37,500,000"},369.65,"BSE"]
["2018-06-21",540937,"MEDICO","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":25200,"d":"25,200"},98,"BSE"]
["2018-06-21",540937,"MEDICO","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":25200,"d":"25,200"},98,"BSE"]
["2018-06-21",540243,"NEWLIGHT","PARASKUMAR KANTIBHAI ROHIT","SELL",{"v":11688,"d":"11,688"},26.88,"BSE"]
["2018-06-21",540243,"NEWLIGHT","ARPAN DARSHAKKUMAR BHATT","BUY",{"v":11943,"d":"11,943"},26.87,"BSE"]
["2018-06-21",532986,"NIRAJ","UMESH CHAMDIA","SELL",{"v":82392,"d":"82,392"},26.39,"BSE"]
["2018-06-21",531157,"ORGCOAT","MEHUL KRISHNAKANT SHAH","SELL",{"v":50000,"d":"50,000"},11.87,"BSE"]
["2018-06-21",531157,"ORGCOAT","APARNA AJAY SHAH","BUY",{"v":50000,"d":"50,000"},11.87,"BSE"]
["2018-06-21",531539,"RISHDIGA","GIRDHAR TRANSPORT COMPANY","SELL",{"v":63119,"d":"63,119"},65.6,"BSE"]
["2018-06-21",531539,"RISHDIGA","GIRDHAR TRANSPORT COMPANY","BUY",{"v":63119,"d":"63,119"},65.19,"BSE"]
["2018-06-21",524711,"VISTAPH","ASAWARI VITTAL OTAWKAR","BUY",{"v":320000,"d":"320,000"},37.13,"BSE"]
["2018-06-21",524711,"VISTAPH","APARNA SAMIR THAKKER","SELL",{"v":320000,"d":"320,000"},37.13,"BSE"]
["2018-06-21","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1587503,"d":"1,587,503"},28.55,"NSE"]
["2018-06-21","MKPL","M K Proteins Limited","RAGHUNANDAN CAPITAL PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},87.89,"NSE"]
["2018-06-21","NAGREEKCAP","Nagreeka Capital & Infras","GIRDHAR TRANSPORT COMPANY","BUY",{"v":140138,"d":"140,138"},44.16,"NSE"]
["2018-06-21","OSWALSEEDS","ShreeOswal S and Che Ltd","KAMAL ASNANI","BUY",{"v":124000,"d":"124,000"},26.55,"NSE"]
["2018-06-21","PENTAGOLD","Penta Gold Limited","STAR ENTERPRISES","BUY",{"v":69000,"d":"69,000"},37.9,"NSE"]
["2018-06-21","PRITI","Priti International Ltd","SONI VIVEK","BUY",{"v":43200,"d":"43,200"},81,"NSE"]
["2018-06-21","PRITI","Priti International Ltd","SUMIT KUMAR BHUTRA","BUY",{"v":56000,"d":"56,000"},81.09,"NSE"]
["2018-06-21","PRITI","Priti International Ltd","VAIBHAV DOSHI","BUY",{"v":40000,"d":"40,000"},81.12,"NSE"]
["2018-06-21","PRITI","Priti International Ltd","VINOD  SONI","BUY",{"v":196800,"d":"196,800"},81.03,"NSE"]
["2018-06-21","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1030118,"d":"1,030,118"},15.42,"NSE"]
["2018-06-21","SUMEETINDS","Sumeet Ind Limited","KHILAN NAVINCHANDRA PATEL","BUY",{"v":789471,"d":"789,471"},15,"NSE"]
["2018-06-21","SUMEETINDS","Sumeet Ind Limited","RIKHIL MANUBHAI JARIWALA","BUY",{"v":1422558,"d":"1,422,558"},17.46,"NSE"]
["2018-06-21","VLSFINANCE","VLS Finance Ltd.","MAHESH PRASAD MEHROTRA -HUF","BUY",{"v":345000,"d":"345,000"},72.46,"NSE"]
["2018-06-21","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":1587492,"d":"1,587,492"},28.55,"NSE"]
["2018-06-21","MKPL","M K Proteins Limited","RAJENDER KUMAR JAIN","SELL",{"v":24000,"d":"24,000"},87.89,"NSE"]
["2018-06-21","NAGREEKCAP","Nagreeka Capital & Infras","GIRDHAR TRANSPORT COMPANY","SELL",{"v":140138,"d":"140,138"},47.68,"NSE"]
["2018-06-21","OSWALSEEDS","ShreeOswal S and Che Ltd","HETAL N. SHAH (HUF)","SELL",{"v":84000,"d":"84,000"},26.1,"NSE"]
["2018-06-21","OSWALSEEDS","ShreeOswal S and Che Ltd","KAMAL ASNANI","SELL",{"v":32000,"d":"32,000"},26.83,"NSE"]
["2018-06-21","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":807503,"d":"807,503"},15.7,"NSE"]
["2018-06-21","SUMEETINDS","Sumeet Ind Limited","KHILAN NAVINCHANDRA PATEL","SELL",{"v":789471,"d":"789,471"},18.02,"NSE"]
["2018-06-21","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","SELL",{"v":1813203,"d":"1,813,203"},15.04,"NSE"]
["2018-06-21","SUMEETINDS","Sumeet Ind Limited","RIKHIL MANUBHAI JARIWALA","SELL",{"v":1422558,"d":"1,422,558"},16.37,"NSE"]
["2018-06-21","VLSFINANCE","VLS Finance Ltd.","DIVYA MEHROTRA","SELL",{"v":345000,"d":"345,000"},72.46,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy",702,668,668,"750-760","Loss of Rs.34/-",{"$f":"H16-F16","v":{"v":-34,"d":"-34.00"}},{"$f":"K16/F16","v":{"v":-0.04843304843304843,"d":"-4.84%"}},"Unsuccessful","2018-06-20",{"$nulls":3},"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell",707.5,728,689.5,"680-670","Profit of Rs.18/-",{"$f":"F21-H21","v":18},{"v":0.025441696113074206,"d":"2.54%"},"Successful","2018-06-20",{"$nulls":3},"H"]
[13,"2018-06-12",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy","623-625",596,null,"675-685","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2172,6,0)","v":620.35},null,null,"R"]
[15,"2018-06-21",null,"CENTURYTEX","Buy","900-905",873,null,"955-965","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2173,6,0)","v":898.15},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10745,10600,"Profit of Rs.90/-",{"$f":"F39-H39","v":{"v":90,"d":"90.00"}},{"$f":"M39*K39","v":{"v":6750,"d":"6750.00"}},75,"Successful","2018-06-20",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open",{"$nulls":7},"H"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19",null,null,"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H63-F63","v":16},{"$f":"K63/F63","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H65-F65","v":{"v":-12,"d":"-12.00"}},{"$f":"K65/F65","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H66-F66","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy",271,262,261.5,"285-290","Loss of Rs.9.5/-",{"$f":"H67-F67","v":{"v":-9.5,"d":"-9.50"}},{"$f":"K67/F67","v":{"v":-0.03505535055350553,"d":"-3.51%"}},"Unsuccessful","2018-06-21",{"$nulls":3},"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H68-F68","v":{"v":-24,"d":"-24.00"}},{"$f":"K68/F68","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H69-F69","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"K70/F70","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F71-H71","v":9},{"$f":"K71/F71","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H72-F72","v":20.5},{"$f":"K72/F72","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H73-F73","v":28},{"$f":"K73/F73","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2243,6,0)","v":953.7},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H74-F74","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H75-F75","v":8.5},{"$f":"K75/F75","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2246,6,0)","v":1270.05},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H77-F77","v":103},{"$f":"K77/F77","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F78-H78","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H79-F79","v":29},{"$f":"K79/F79","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy",168.5,162.7,162,"176-179","Loss of Rs.6.5/-",{"$f":"H80-F80","v":{"v":-6.5,"d":"-6.50"}},{"v":-0.03857566765578635,"d":"-3.86%"},"Unsuccessful","2018-06-21",{"$nulls":3},"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy","670-674",650,null,"705-715","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2251,6,0)","v":653.75},null,null,"R"]
[20,"2018-06-19",null,"ADANIPORTS","Sell","363-365",376,null,340,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2252,6,0)","v":366.9},null,null,"H"]
[21,"2018-06-20",null,"RAYMOND","Buy","965-970",938,null,"1010-1030","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2253,6,0)","v":953.7},null,null,"H"]
[{"$nulls":17},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H96-F96","v":5.75},{"$f":"K96/F96","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F97-H97","v":4.5},null,{"$f":"N97*K97","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H98-F98","v":4.5},{"$f":"K98/F98","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H99-F99","v":-21.5},null,{"$f":"N99*K99","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H100-F100","v":19.5},null,{"$f":"N100*K100","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H101-F101","v":20},{"$f":"K101/F101","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H102-F102","v":30.5},{"$f":"K102/F102","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},null,{"$f":"N103*K103","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H104-F104","v":-28},{"$f":"K104/F104","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H105-F105","v":12.5},{"$f":"K105/F105","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H106-F106","v":23},{"$f":"K106/F106","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F107-H107","v":-3.75},null,{"$f":"N107*K107","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H108-F108","v":7.5},null,9000,1200,"Successful","2018-06-15",null,"H"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,-11250,750,"Unsuccessful","2018-06-15",null,"H"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F110-H110","v":3.5},null,12250,3500,"Successful","2018-06-18",null,"H"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H111-F111","v":-26},null,-9100,350,"Unsuccessful","2018-06-19",null,"H"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",1.4000000000000057,null,9800.00000000004,7000,"Successful","2018-06-18",null,"N"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy",552,538,555.5,"570-575"," Profit of Rs.3.5/-",3.5,null,{"$f":"N113*K113","v":3500},1000,"Successful","2018-06-21",null,"H"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",-13,{"$f":"K114/F114","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19",null,"R"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy",251.25,248,252.9,"256-257"," Profit of Rs.1.65/-",1.6500000000000057,null,{"$f":"N115*K115","v":6600.000000000023},4000,"Successful","2018-06-20",null,"N"]
[21,"2018-06-19",null,"JSWSTEEL","Buy",329,320.7,335.75,"345-350"," Profit of Rs.6.75/-",6.75,{"$f":"K116/F116","v":{"v":0.020516717325227963,"d":"2.05%"}},null,null,"Successful","2018-06-20",null,"R"]
[22,"2018-06-20",null,"ARVIND","Buy","405-407",396.7,null,"420-425","Open",{"$nulls":7},"R"]
[23,"2018-06-20",null,"HDFCBANK JUN FUT","Buy",2040,2018,2051.5,"2070-2080"," Profit of Rs.11.50/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":5750},500,"Successful","2018-06-20",null,"H"]
[24,"2018-06-20",null,"BANKBARODA JUN FUT","Buy",126.75,124.2,124.2,"131-133","Loss of Rs.2.55/-",{"$f":"H119-F119","v":-2.549999999999997},null,-10199.999999999989,4000,"Unsuccessful","2018-06-21",null,"N"]
[25,"2018-06-20",null,"MOTHERSUMI","Buy",304,296,311.5,"318-320"," Profit of Rs.7.5/-",{"$f":"H120-F120","v":7.5},{"$f":"K120/F120","v":{"v":0.024671052631578948,"d":"2.47%"}},null,null,"Successful","2018-06-20",null,"R"]
[26,"2018-06-20",null,"JINDALSTEL JUN FUT","Buy",227.75,222,230.75,"235-237"," Profit of Rs.3/-",{"$f":"H121-F121","v":3},null,{"$f":"N121*K121","v":6750},2250,"Successful","2018-06-20",null,"H"]
[27,"2018-06-21",null,"PFC JUN FUT","Buy","81.8-82.1",79.9,null,"85-86","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H132-F132","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F133-H133","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H134-F134","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H135-F135","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F138-H138","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H139-F139","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H141-F141","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H142-F142","v":4},"Successful","2018-06-15",{"$nulls":4},"R"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19",{"$nulls":4},"R"]
[13,"2018-06-21",null,"NIFTY JUN FUT","Buy",10775,10744,10744,10835,"Loss of Rs.31/-",{"$f":"H144-F144","v":-31},"Unsuccessful","2018-06-21"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":18,"d":"18.00"}},{"$f":"K158/F158","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A159","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A166","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A169","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K182/F182","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K184/F184","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K192/F192","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K202/F202","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K209/F209","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K216/F216","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K217/F217","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K218/F218","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K219/F219","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K220/F220","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H223-F223","v":{"v":43.5,"d":"43.50"}},{"$f":"K223/F223","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K231/F231","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K232/F232","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K233/F233","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K235/F235","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K244/F244","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K245/F245","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H247-F247","v":{"v":51,"d":"51.00"}},{"$f":"K247/F247","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H248-F248","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":107.5,"d":"107.50"}},{"$f":"K267/F267","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K268/F268","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H274-F274","v":{"v":-210,"d":"-210.00"}},{"$f":"K274/F274","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1635,"n_cols":14,"rows_kept":1635,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.15,39.8,38,38.7,38.95,38.25,51553,2004111.8,"2018-06-21",701,"INE144J01027"]
["21STCENMGM","EQ",38.35,38.35,37,37,38.25,37.75,1081,40780.75,"2018-06-21",5,"INE253B01015"]
["3IINFOTECH","EQ",4.35,4.45,4,4.05,4.1,4.35,6185348,25609595.3,"2018-06-21",5233,"INE748C01020"]
["3MINDIA","EQ",20000,20298,19650.05,19829.5,19734.7,19907.45,1176,23502320.15,"2018-06-21",411,"INE470A01017"]
["3PLAND","EQ",14.5,14.5,13.3,13.6,13.6,14,1368,19099.2,"2018-06-21",19,"INE105C01023"]
["5PAISA","EQ",361.95,368.65,350.4,357.85,350.4,364.25,3916,1407706.85,"2018-06-21",299,"INE618L01018"]
["63MOONS","EQ",80.25,82.3,78.65,79.6,79.75,81.05,304181,24413326.55,"2018-06-21",4581,"INE111B01023"]
["8KMILES","EQ",526.5,527.8,512.1,520.1,520,524.05,128110,66710051.3,"2018-06-21",4181,"INE650K01021"]
["A2ZINFRA","EQ",23.1,23.1,22.15,22.4,22.6,22.95,219968,4950633.8,"2018-06-21",1005,"INE619I01012"]
["AARTIDRUGS","EQ",614.25,622,590,594.4,595,612,27159,16362398.65,"2018-06-21",1876,"INE767A01016"]
["AARTIIND","EQ",1229.6,1229.6,1203,1218.55,1212.65,1223.35,6351,7702200.45,"2018-06-21",738,"INE769A01020"]
["AARVEEDEN","EQ",35.75,35.95,33.85,33.9,34.35,34.85,4230,146463.05,"2018-06-21",48,"INE273D01019"]
["ABAN","EQ",124,124.2,121.1,121.7,121.2,123.3,310670,37971710.45,"2018-06-21",5029,"INE421A01028"]
["ABB","EQ",1219.9,1225.5,1200,1205.55,1201,1204.4,29006,35266683.7,"2018-06-21",2035,"INE117A01022"]
["ABBOTINDIA","EQ",7178.05,7359,7178.05,7303.2,7270,7178.05,9237,67340505.85,"2018-06-21",1574,"INE358A01014"]
["ABCAPITAL","EQ",141,141.65,136.7,136.9,136.8,139.25,2198365,304841943,"2018-06-21",21346,"INE674K01013"]
["ABFRL","EQ",145.5,147.5,145,146.5,146.6,146.05,186315,27292009,"2018-06-21",1709,"INE647O01011"]
["ACC","EQ",1280,1280,1260.9,1270.05,1270,1275.2,368454,467128040.95,"2018-06-21",19031,"INE012A01025"]
["ACCELYA","EQ",1259.95,1270,1248.15,1261.7,1269,1256.9,1473,1852377.55,"2018-06-21",356,"INE793A01012"]
["ACE","EQ",144.15,146.25,137.65,137.75,138.05,144.85,393605,55472215.45,"2018-06-21",3987,"INE731H01025"]
["ADANIENT","EQ",131.7,132.7,128.5,129.85,129.3,131.75,3634286,473446672.55,"2018-06-21",15428,"INE423A01024"]
["ADANIGREEN","BE",29.45,30,29.45,29.65,29.45,31,2854524,84523980.85,"2018-06-21",2941,"INE364U01010"]
["ADANIPORTS","EQ",369,374.8,365.95,366.9,366.55,365.65,4844094,1797692891.45,"2018-06-21",132802,"INE742F01042"]
["ADANIPOWER","EQ",19.45,19.55,18.45,18.7,18.7,19.15,14679933,278683164.05,"2018-06-21",17449,"INE814H01011"]
["ADANITRANS","EQ",152.3,157.75,151.85,155.2,154.7,152.1,821800,126969967.7,"2018-06-21",6806,"INE931S01010"]
["ADFFOODS","EQ",244,245.6,238.5,242.1,241.65,243.05,40874,9869962.95,"2018-06-21",1498,"INE982B01019"]
["ADHUNIK","EQ",3.4,3.4,3.2,3.35,3.4,3.3,59229,196685.3,"2018-06-21",45,"INE400H01019"]
["ADHUNIKIND","EQ",69,69.6,64.2,67,68.4,68.4,49045,3349121.15,"2018-06-21",119,"INE452L01012"]
["ADLABS","EQ",40.15,40.5,39.1,39.15,39.2,39.95,57582,2281484.05,"2018-06-21",480,"INE172N01012"]
["ADORWELD","EQ",326,334,316,319.4,323,321.95,5078,1631608.6,"2018-06-21",190,"INE045A01017"]
["ADROITINFO","EQ",27.4,27.45,26.7,27,27.05,27.8,4048,109673.45,"2018-06-21",28,"INE737B01033"]
["ADSL","EQ",17.3,17.3,16.5,16.5,16.55,16.8,12331,205521.3,"2018-06-21",84,"INE102I01027"]
["ADVANIHOTR","EQ",54,54,52.55,52.95,53,53.45,4179,221528.2,"2018-06-21",79,"INE199C01026"]
["ADVENZYMES","EQ",220.3,222.8,217,218.15,218.35,221.55,74870,16367971.3,"2018-06-21",3225,"INE837H01020"]
["AEGISCHEM","EQ",240,240,235.5,237.1,237.55,237.85,83618,19825429.9,"2018-06-21",3367,"INE208C01025"]
["AFL","EQ",59.4,59.4,53.55,56.55,56.35,56.8,855,48318,"2018-06-21",13,"INE020G01017"]
["AGARIND","EQ",285,300,270.15,283.5,285,282.4,951,270214.2,"2018-06-21",152,"INE204E01012"]
["AGCNET","EQ",114.7,116,113,113.25,113,115.55,3683,420544.15,"2018-06-21",54,"INE676A01019"]
["AGLSL","EQ",84.35,84.35,80.6,81.3,81.2,83.65,6110,498953.4,"2018-06-21",100,"INE517U01013"]
["AGRITECH","EQ",118,122.95,112.55,115.1,117.9,119.5,57789,6815503.1,"2018-06-21",855,"INE449G01018"]
["AHLEAST","EQ",280.1,281.8,272.95,275.5,280.75,275.7,586,162670.25,"2018-06-21",53,"INE926K01017"]
["AHLUCONT","EQ",346.5,358.8,343.85,356.25,358.8,347,2549,898989.05,"2018-06-21",151,"INE758C01029"]
["AHLWEST","BE",316.25,316.25,305.55,307.85,316.05,301.2,426,132169,"2018-06-21",40,"INE915K01010"]
["AIAENG","EQ",1554.25,1554.25,1516.15,1545.55,1541.3,1549.55,65732,101658284.45,"2018-06-21",5189,"INE212H01026"]
["AICHAMP","BE",25.5,26.8,25.5,26.6,26.8,26.8,421,10739.9,"2018-06-21",5,"INE768E01024"]
["AIFL","EQ",455,461.4,453.95,458.2,457.5,457.15,46321,21234655.35,"2018-06-21",456,"INE428O01016"]
["AJANTPHARM","EQ",1067,1070,1034.45,1042.7,1042,1055.9,354435,370143925.6,"2018-06-21",10915,"INE031B01049"]
["AJMERA","EQ",221.05,223.7,216.4,217,216.4,221.5,37190,8175535.95,"2018-06-21",1034,"INE298G01027"]
["AKSHARCHEM","EQ",590.95,590.95,562,568.65,569,586.7,5355,3073454.75,"2018-06-21",342,"INE542B01011"]
["AKSHOPTFBR","EQ",30.45,30.7,29.25,29.85,29.85,30.1,542249,16295732.75,"2018-06-21",1519,"INE523B01011"]
["AKZOINDIA","EQ",1867.05,1879,1850.1,1857.75,1878,1868.05,1336,2480725.8,"2018-06-21",353,"INE133A01011"]
["ALANKIT","EQ",29.6,29.6,27.55,27.75,27.95,29.65,541140,15485726.4,"2018-06-21",882,"INE914E01040"]
["ALBERTDAVD","EQ",443.05,445.9,423,424.6,423,443.05,2394,1029473.65,"2018-06-21",144,"INE155C01010"]
["ALBK","EQ",44.7,45.1,43.3,43.55,43.55,44.7,2592531,113896255.4,"2018-06-21",7069,"INE428A01015"]
["ALCHEM","BE",6.35,6.8,6.2,6.35,6.35,6.5,14979,100787.9,"2018-06-21",37,"INE964B01033"]
["ALEMBICLTD","EQ",43.1,43.5,41.6,41.95,41.9,42.9,513271,21800360.1,"2018-06-21",4826,"INE426A01027"]
["ALICON","EQ",591.75,608.9,591,595.55,599.55,592.05,1239,739534.05,"2018-06-21",153,"INE062D01024"]
["ALKALI","EQ",70,71,68.35,68.95,68.8,70.95,4599,318402.35,"2018-06-21",155,"INE773I01017"]
["ALKEM","EQ",1968.8,1976.15,1945.05,1952.5,1954.4,1959,9075,17735528.7,"2018-06-21",3228,"INE540L01014"]
["ALKYLAMINE","EQ",698,698,676,679.15,680,687.9,2820,1931945.15,"2018-06-21",132,"INE150B01021"]
["ALLCARGO","EQ",110.55,111.3,107.55,107.85,107.8,110.55,130646,14273318.65,"2018-06-21",1886,"INE418H01029"]
["ALLSEC","EQ",271.05,274,265.2,270.45,274,273.1,7245,1952458.15,"2018-06-21",289,"INE835G01018"]
["ALMONDZ","BE",29.55,32.45,29.55,31.3,31.3,31,3071,96540.45,"2018-06-21",11,"INE326B01027"]
["ALOKTEXT","BE",3,3,3,3,3,2.9,352935,1058805,"2018-06-21",236,"INE270A01011"]
["ALPA","EQ",29.45,29.6,28.6,28.7,28.65,29.35,15762,457683.65,"2018-06-21",112,"INE385I01010"]
["ALPHAGEO","EQ",635.6,642.85,627.25,631.6,631.95,634.6,4125,2611552.9,"2018-06-21",405,"INE137C01018"]
["ALPSINDUS","BE",1.95,2.05,1.95,2.05,2.05,2,914,1793.5,"2018-06-21",5,"INE093B01015"]
["AMARAJABAT","EQ",774.8,774.8,752.6,760.1,760,766.65,273648,207862380.85,"2018-06-21",10938,"INE885A01032"]
["AMBER","EQ",968.05,994.6,951.15,964.15,960,968.45,66231,64009457.85,"2018-06-21",2670,"INE371P01015"]
["AMBIKCO","EQ",1313,1321.45,1294.55,1300.1,1300,1311.2,3717,4836886.4,"2018-06-21",195,"INE540G01014"]
["AMBUJACEM","EQ",198,198.25,195.55,197,197.1,197.75,2532830,498641690.15,"2018-06-21",27251,"INE079A01024"]
["AMDIND","EQ",24.6,24.8,24,24.75,24.8,24.6,6246,153603.25,"2018-06-21",32,"INE005I01014"]
["AMJLAND","EQ",25.95,25.95,24.3,24.5,24.5,24.85,6020,147911.65,"2018-06-21",26,"INE606A01024"]
["AMRUTANJAN","EQ",274.65,276,270,271.2,272,270.15,2342,636170.05,"2018-06-21",141,"INE098F01031"]
["ANANTRAJ","EQ",42,42.15,41,41.25,41,42.2,363509,15123780.2,"2018-06-21",1866,"INE242C01024"]
["ANDHRABANK","EQ",34.3,34.3,33.6,33.85,33.95,34.25,2538985,85997463.6,"2018-06-21",5940,"INE434A01013"]
["ANDHRACEMT","EQ",9.1,9.25,8.9,9.05,9.1,9.15,98682,894462.8,"2018-06-21",193,"INE666E01012"]
["ANDHRSUGAR","EQ",350,350,340,340.7,340,343.65,8977,3084410.4,"2018-06-21",773,"INE715B01013"]
["ANGIND","BE",3.6,3.7,3.6,3.7,3.7,3.55,2463,9099.6,"2018-06-21",15,"INE017D01010"]
["ANIKINDS","BE",32.4,32.4,30.75,30.95,31.4,32.3,3308,103069.9,"2018-06-21",25,"INE087B01017"]
["ANKITMETAL","BE",1.2,1.2,1.2,1.2,1.2,1.2,55000,66000,"2018-06-21",4,"INE106I01010"]
["ANSALAPI","EQ",18.4,19.1,18.1,18.65,18.75,18.85,87572,1613704.95,"2018-06-21",209,"INE436A01026"]
["ANSALHSG","EQ",16.3,16.8,15.9,15.95,15.95,16.55,74831,1211791,"2018-06-21",235,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,87990,50157.6,"2018-06-21",29,"INE414B01021"]
["APARINDS","EQ",721.05,724,718.3,720,723,720.05,31710,22838052.1,"2018-06-21",457,"INE372A01015"]
["APCL","EQ",163,170.3,162.05,165.7,166.7,168.2,1808,299007,"2018-06-21",114,"INE071F01012"]
["APCOTEXIND","EQ",533,533,525,529.45,527.4,531.7,1669,881460.05,"2018-06-21",65,"INE116A01024"]
["APEX","EQ",451.5,466,450,454.2,455.15,455.5,93100,42403694.15,"2018-06-21",3084,"INE346W01013"]
["APLAPOLLO","EQ",1789.4,1800,1762.95,1793.2,1790.6,1791.95,5163,9222636.05,"2018-06-21",672,"INE702C01019"]
["APLLTD","EQ",516.25,534.7,512.5,521.95,524,515.9,250831,131644471.2,"2018-06-21",7660,"INE901L01018"]
["APOLLO","EQ",177.45,179,174,174.45,174.1,176.45,13725,2413642.7,"2018-06-21",436,"INE713T01010"]
["APOLLOHOSP","EQ",1048.15,1053.35,1018.05,1023.9,1024,1048.15,394821,405893405.4,"2018-06-21",22523,"INE437A01024"]
["APOLLOTYRE","EQ",274.2,275.5,268.95,274.25,274.05,271.1,2367482,646444162.6,"2018-06-21",24763,"INE438A01022"]
["APOLSINHOT","EQ",1475,1505,1448,1465.9,1448.55,1488,2361,3482851.7,"2018-06-21",110,"INE451F01016"]
["APTECHT","EQ",255.5,258.95,246.7,249.7,248.15,255.1,184736,46718310.15,"2018-06-21",3179,"INE266F01018"]
["ARCHIDPLY","EQ",66,66,62.7,63.3,63,64.95,19396,1242514.45,"2018-06-21",443,"INE877I01016"]
["ARCHIES","BE",30.05,30.2,29.1,29.25,29.4,29.15,20045,587744.65,"2018-06-21",86,"INE731A01020"]
["ARCOTECH","EQ",19,19.4,18.3,18.6,18.45,18.8,221221,4179536.5,"2018-06-21",911,"INE574I01035"]
["ARIES","EQ",141,142.65,133,135.05,135,140.85,28648,3889306.85,"2018-06-21",635,"INE298I01015"]
["ARIHANTSUP","EQ",114.95,115,112.5,113,113.5,114.8,48696,5509997.7,"2018-06-21",306,"INE643K01018"]
["ARMANFIN","BE",360.05,361,360,360.6,361,360,332,119657.55,"2018-06-21",5,"INE109C01017"]
["AROGRANITE","EQ",60.3,61.3,59.95,60.25,60.55,60.3,10280,623818,"2018-06-21",110,"INE210C01013"]
["ARROWGREEN","EQ",137.45,137.45,130.6,130.6,130.6,137.45,52149,6888631.75,"2018-06-21",887,"INE570D01018"]
["ARROWTEX","EQ",32.95,32.95,31.2,32.05,32.05,32.5,1907,60700.3,"2018-06-21",40,"INE933J01015"]
["ARSHIYA","EQ",52.45,54.5,50.5,51,51,52.65,74379,3875524.95,"2018-06-21",611,"INE968D01022"]
["ARSSINFRA","BE",31.5,32.25,30.2,31,31,31.5,4917,150271.15,"2018-06-21",39,"INE267I01010"]
["ARVIND","EQ",408.5,416,406.55,410.3,409,406.05,2102450,866490515.65,"2018-06-21",24018,"INE034A01011"]
["ARVSMART","EQ",167.75,169,160.15,162.1,162,165.55,26684,4367640.35,"2018-06-21",540,"INE034S01021"]
["ASAHIINDIA","EQ",334.7,335.15,330,333.35,331.05,335.05,25870,8598215.2,"2018-06-21",504,"INE439A01020"]
["ASAHISONG","EQ",275.25,284.95,275,275.6,275,276.75,706,194824.15,"2018-06-21",49,"INE228I01012"]
["ASAL","EQ",69.8,69.8,66.6,68,68.4,68,2317,156790.8,"2018-06-21",29,"INE900C01027"]
["ASHAPURMIN","EQ",51.45,51.5,48.8,49.5,48.95,50.8,49517,2476761.4,"2018-06-21",542,"INE348A01023"]
["ASHIANA","EQ",137.9,141,134.7,139,140.85,134.8,64447,8858900.8,"2018-06-21",1257,"INE365D01021"]
["ASHIMASYN","EQ",23.05,23.15,21.95,22.25,22.4,22.95,42244,943038.15,"2018-06-21",200,"INE440A01010"]
["ASHOKA","EQ",222.8,226.9,221.05,224.7,226.9,221.8,126542,28221023.85,"2018-06-21",5449,"INE442H01029"]
["ASHOKLEY","EQ",137.05,138.55,134.65,135.1,135.4,137,11600357,1576574208.55,"2018-06-21",71142,"INE208A01029"]
["ASIANHOTNR","EQ",264,264,247,249.85,251,252.4,1252,311116,"2018-06-21",65,"INE363A01022"]
["ASIANPAINT","EQ",1272,1279.9,1246,1253,1253.45,1271.3,1179247,1482880138.25,"2018-06-21",58021,"INE021A01026"]
["ASIANTILES","EQ",346.7,347,335,335.95,335.15,345.6,64253,21873182.3,"2018-06-21",1452,"INE022I01019"]
["ASPINWALL","EQ",297.6,301,293,293.85,293,300.05,423,125396.15,"2018-06-21",18,"INE991I01015"]
["ASSAMCO","EQ",3,3.2,2.9,3.05,3.1,3,464574,1436032.95,"2018-06-21",326,"INE442A01024"]
["ASTEC","EQ",713.3,716.5,700.3,708.85,710,712.85,15214,10764534.8,"2018-06-21",862,"INE563J01010"]
["ASTERDM","EQ",177.05,177.5,173.5,174,173.9,175.15,55985,9834785.4,"2018-06-21",807,"INE914M01019"]
["ASTRAL","EQ",998,1022.95,987,1015.45,1012,993.95,21461,21524271.15,"2018-06-21",2980,"INE006I01046"]
["ASTRAMICRO","EQ",99.9,104.4,99.5,102.95,103.7,99.75,431684,44411039.05,"2018-06-21",7377,"INE386C01029"]
["ASTRAZEN","EQ",1400,1429,1342,1350,1357,1392.25,130368,181671314.8,"2018-06-21",6445,"INE203A01020"]
["ASTRON","EQ",106.95,106.95,101.65,102.35,102.3,105.85,71947,7523089.1,"2018-06-21",1601,"INE646X01014"]
["ATFL","EQ",736,736,707,713.4,708.8,742.95,42739,30689723.8,"2018-06-21",2284,"INE209A01019"]
["ATLANTA","EQ",44.25,45.4,44.25,44.65,44.9,44.85,44492,1987918.8,"2018-06-21",618,"INE285H01022"]
["ATLASCYCLE","BE",136.15,138.25,132.35,137.8,137.8,138.6,622,84496.25,"2018-06-21",17,"INE446A01025"]
["ATUL","EQ",2670.05,2699.9,2634.35,2696.25,2699,2688.05,2385,6403327.45,"2018-06-21",869,"INE100A01010"]
["ATULAUTO","EQ",404,408.9,400,400.6,400.25,403.65,8428,3399820.75,"2018-06-21",502,"INE951D01028"]
["AUBANK","EQ",710,712.3,687.75,690.35,688,708.8,215749,151989083.75,"2018-06-21",4944,"INE949L01017"]
["AURIONPRO","EQ",209.65,209.65,203.25,203.4,203.25,205.75,11293,2308166.85,"2018-06-21",355,"INE132H01018"]
["AUROPHARMA","EQ",621.7,621.7,606.1,608.55,608.5,618.8,2093121,1279360349.35,"2018-06-21",41886,"INE406A01037"]
["AUSOMENT","EQ",74.95,75.55,70.8,72.6,73.8,74.1,3168,234598.9,"2018-06-21",138,"INE218C01016"]
["AUTOAXLES","EQ",1241.95,1251.55,1221.05,1233.2,1230,1232.15,11022,13613479.85,"2018-06-21",1166,"INE449A01011"]
["AUTOIND","EQ",70.2,71.6,68.05,68.35,68.05,70.6,12180,845046.6,"2018-06-21",412,"INE718H01014"]
["AUTOLITIND","EQ",59.5,61.75,57.3,58.15,57.3,59.7,6573,386969.8,"2018-06-21",197,"INE448A01013"]
["AVADHSUGAR","EQ",353.5,353.5,340.55,342.7,341.05,351.95,11478,3959207.8,"2018-06-21",414,"INE349W01017"]
["AVANTIFEED","EQ",1623.15,1632.8,1541,1559.5,1550,1626.1,687052,1076666037.55,"2018-06-21",39488,"INE871C01020"]
["AVTNPL","EQ",34.25,34.25,31.8,32.6,34.25,33.6,215418,7106859.6,"2018-06-21",1114,"INE488D01021"]
["AXISBANK","EQ",521.25,522,511.1,513.05,512.75,519.1,4856050,2502675105.6,"2018-06-21",88478,"INE238A01034"]
["AXISCADES","EQ",118.8,122.5,116.4,118.25,117,116.05,272943,32749383.2,"2018-06-21",6446,"INE555B01013"]
["AXISGOLD","EQ",2700,2704.9,2670.1,2690,2690,2699.9,161,432522.15,"2018-06-21",38,"INF846K01347"]
["AXISNIFTY","EQ",1085.16,1085.18,1085.16,1085.18,1085.18,1084.57,18,19533.04,"2018-06-21",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",52.95,53.75,52.4,52.55,52.4,52.7,9690,511716.25,"2018-06-21",50,"INE193B01039"]
["BAFNAPHARM","EQ",24.75,25.5,23.55,24.2,23.95,24,11003,266855.4,"2018-06-21",145,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.85,4.65,4.75,4.7,4.75,46610,221684.65,"2018-06-21",51,"INE116D01028"]
["BAJAJ-AUTO","EQ",2873.05,2877.95,2822.7,2830.1,2834.85,2869.65,300367,856242371.7,"2018-06-21",26959,"INE917I01010"]
["BAJAJCORP","EQ",408.05,416.95,406.5,408.65,411.85,412.45,8016,3292396.85,"2018-06-21",998,"INE933K01021"]
["BAJAJELEC","EQ",537,541.4,525.5,531.6,529,537.15,224132,119304823.55,"2018-06-21",6160,"INE193E01025"]
["BAJAJFINSV","EQ",5959,6034,5950.6,5991.55,5990.05,5947.55,229623,1379237412.65,"2018-06-21",27686,"INE918I01018"]
["BAJAJHIND","EQ",7,7,6.8,6.85,6.9,6.95,1375396,9505803.45,"2018-06-21",1548,"INE306A01021"]
["BAJAJHLDNG","EQ",3127,3242,3127,3213.4,3201,3126.5,81188,259958146.4,"2018-06-21",12096,"INE118A01012"]
["BAJFINANCE","EQ",2277,2288,2250.1,2257.45,2257.2,2267.8,717023,1625983125.2,"2018-06-21",43732,"INE296A01024"]
["BALAJITELE","EQ",123.9,127,123.9,125.25,125.05,123.8,55642,6992005.45,"2018-06-21",513,"INE794B01026"]
["BALAMINES","EQ",600,604.95,585,590.65,585,590.8,14278,8550228.65,"2018-06-21",743,"INE050E01027"]
["BALKRISHNA","EQ",74.5,75.05,70.35,71.15,71.4,74.7,3419,248553.15,"2018-06-21",81,"INE875R01011"]
["BALKRISIND","EQ",1133,1133,1100,1107.95,1105,1124.25,223399,248676920.45,"2018-06-21",9845,"INE787D01026"]
["BALLARPUR","EQ",11.2,11.2,10.75,10.85,10.8,11.15,291176,3174540.05,"2018-06-21",520,"INE294A01037"]
["BALMLAWRIE","EQ",219,220.15,215.8,217,215.8,218.9,41314,9002628.4,"2018-06-21",1008,"INE164A01016"]
["BALPHARMA","EQ",81.4,82.1,78.85,79.3,79.25,80.3,25164,2017787.65,"2018-06-21",406,"INE083D01012"]
["BALRAMCHIN","EQ",71.15,71.35,67,67.35,67.2,71.25,6078918,417380093.8,"2018-06-21",29280,"INE119A01028"]
["BANARBEADS","EQ",48.1,50.5,46.1,47.15,47.15,49.45,1461,69343.15,"2018-06-21",61,"INE655B01011"]
["BANARISUG","EQ",1450.05,1465,1450.05,1455.05,1455.05,1469.15,108,157622.3,"2018-06-21",7,"INE459A01010"]
["BANCOINDIA","EQ",213.65,216.95,209.3,213.1,214.55,213.15,34809,7402090.05,"2018-06-21",976,"INE213C01025"]
["BANDHANBNK","EQ",541,547.9,535.15,537.55,538.15,539.7,327133,176922755.25,"2018-06-21",29974,"INE545U01014"]
["BANG","EQ",44.35,44.95,43.25,44.4,44,44.15,14896,660005.75,"2018-06-21",117,"INE863I01016"]
["BANKBARODA","EQ",125.7,125.9,121.5,122,122.1,125.1,16021753,1968651027.6,"2018-06-21",60826,"INE028A01039"]
["BANKBEES","EQ",2712.49,2719.34,2690.55,2695.55,2707,2707.96,505,1364198.05,"2018-06-21",182,"INF732E01078"]
["BANKINDIA","EQ",95.1,95.65,93.3,93.6,93.6,95.2,4582684,431517372.1,"2018-06-21",15185,"INE084A01016"]
["BANSWRAS","EQ",88.8,89,88,88,88,88,980,86427.2,"2018-06-21",13,"INE629D01012"]
["BARTRONICS","BE",10,10.7,10,10.35,10.3,10.35,7110,73621.75,"2018-06-21",67,"INE855F01034"]
["BASF","EQ",1979.2,1993.85,1949.05,1957.5,1953,1979.05,2844,5616083,"2018-06-21",443,"INE373A01013"]
["BASML","EQ",210,210,202.65,204.55,203.3,207.35,465,95605.3,"2018-06-21",21,"INE186H01014"]
["BATAINDIA","EQ",847.85,847.85,831.7,834.35,834,843.05,1345320,1127728717.3,"2018-06-21",38181,"INE176A01028"]
["BAYERCROP","EQ",4621.05,4670.2,4575.05,4600.65,4576,4654.3,5289,24528707.75,"2018-06-21",1328,"INE462A01022"]
["BBL","EQ",1314.85,1331,1290,1299.95,1306.9,1316.95,3503,4586589.1,"2018-06-21",569,"INE464A01028"]
["BBTC","EQ",1525.1,1525.1,1476,1480.45,1483,1528.15,110173,165046512.8,"2018-06-21",4379,"INE050A01025"]
["BDL","EQ",382.4,385,381.45,382.25,381.8,386.15,15522,5945548.6,"2018-06-21",888,"INE171Z01018"]
["BEARDSELL","EQ",40.7,41.35,39.1,39.8,40,40.6,1699,67061.05,"2018-06-21",32,"INE520H01022"]
["BEDMUTHA","BE",20.5,21.55,19.75,20.5,20.5,20.7,2938,59637.3,"2018-06-21",36,"INE844K01012"]
["BEL","EQ",112.4,112.4,108.05,109.35,108.9,111.75,5383200,588658502.65,"2018-06-21",67276,"INE263A01024"]
["BEML","EQ",878.4,879.95,853.35,857.5,855,874.3,513377,443396857.25,"2018-06-21",15842,"INE258A01016"]
["BEPL","EQ",156.8,157.4,151,152.65,152.4,153.65,623655,96325306.45,"2018-06-21",8716,"INE922A01025"]
["BERGEPAINT","EQ",280.3,286.95,279.65,283.75,283.6,281.65,505479,143762098.3,"2018-06-21",6951,"INE463A01038"]
["BFINVEST","EQ",266.65,267.7,253,254.8,255,264.6,117199,30455387.5,"2018-06-21",3918,"INE878K01010"]
["BFUTILITIE","EQ",345.3,346.8,333.25,337.1,336,343.6,200419,67868361.35,"2018-06-21",4845,"INE243D01012"]
["BGLOBAL","BE",3.55,3.55,3.3,3.45,3.5,3.4,7802,26327,"2018-06-21",14,"INE224M01013"]
["BGRENERGY","EQ",104.1,104.5,100,100.7,100,103.65,171400,17484574,"2018-06-21",2417,"INE661I01014"]
["BHAGERIA","EQ",298,298,283,288.4,289.65,291.85,9324,2686162.3,"2018-06-21",324,"INE354C01027"]
["BHAGYANGR","EQ",40.4,41,40,40.05,40.1,40.25,24700,992377.25,"2018-06-21",98,"INE458B01036"]
["BHAGYAPROP","BE",20.3,22.05,20.3,20.35,20.35,21,1831,37914.45,"2018-06-21",18,"INE363W01018"]
["BHANDARI","EQ",2.4,2.4,2.3,2.35,2.35,2.4,145319,343810.55,"2018-06-21",103,"INE474E01029"]
["BHARATFIN","EQ",1191,1191,1169.75,1174.5,1177.9,1185.65,617740,726274993.4,"2018-06-21",30580,"INE180K01011"]
["BHARATFORG","EQ",632.9,633.65,605.05,607.45,607.75,630.85,1906085,1172329669.6,"2018-06-21",36289,"INE465A01025"]
["BHARATGEAR","EQ",180.5,180.65,168.05,169.4,168.05,179.25,41164,7160670.25,"2018-06-21",875,"INE561C01019"]
["BHARATRAS","EQ",6199,6277.25,6155,6198.6,6230,6197.05,469,2909524.05,"2018-06-21",220,"INE838B01013"]
["BHARATWIRE","EQ",105.2,105.5,102.8,103.1,103,105.2,6253,647753.45,"2018-06-21",112,"INE316L01019"]
["BHARTIARTL","EQ",374.95,375,363.8,368.7,369.95,371.9,3841053,1420645203.7,"2018-06-21",62372,"INE397D01024"]
["BHEL","EQ",75.65,76.65,75,75.45,75,74.9,8314390,630862693.75,"2018-06-21",30480,"INE257A01026"]
["BHUSANSTL","EQ",34.4,35.4,34,34.4,34.55,34.15,939002,32504094.5,"2018-06-21",3951,"INE824B01021"]
["BIGBLOC","EQ",145.55,150.9,142.55,144.7,146.5,145.5,135587,19829346.95,"2018-06-21",1768,"INE412U01017"]
["BIL","EQ",394.2,394.2,390,390.7,390,396.6,94,36740.4,"2018-06-21",14,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.55,0.5,95654,50731.3,"2018-06-21",55,"INE607L01029"]
["BILPOWER","BE",1.3,1.3,1.3,1.3,1.3,1.3,100,130,"2018-06-21",1,"INE952D01018"]
["BINANIIND","EQ",89.1,89.4,87.5,87.95,88,89.6,18510,1627644.4,"2018-06-21",268,"INE071A01013"]
["BINDALAGRO","EQ",23.2,23.6,23.05,23.25,23.5,23.45,13819,320881.4,"2018-06-21",134,"INE143A01010"]
["BIOCON","EQ",625,626.7,613.5,620.35,620.15,623.75,1410408,874205350.55,"2018-06-21",31279,"INE376G01013"]
["BIOFILCHEM","BE",13.85,13.85,13.2,13.2,13.2,13.85,15,204.5,"2018-06-21",2,"INE829A01014"]
["BIRLACABLE","BE",86.9,86.9,83.65,84,85,86.85,8476,717740.45,"2018-06-21",138,"INE800A01015"]
["BIRLACORPN","EQ",707,710.7,701.55,702.6,705.5,706.55,22099,15544717.05,"2018-06-21",1259,"INE340A01012"]
["BIRLAMONEY","BE",58.5,60,57.6,57.7,58.4,59.35,21663,1260673.15,"2018-06-21",221,"INE865C01022"]
["BKMINDST","EQ",22.2,23.5,21.75,23.1,23.5,22.9,2544,57580.9,"2018-06-21",42,"INE831Q01016"]
["BLBLIMITED","BE",7.6,8.3,7.6,7.95,7.95,8,7419,58329.9,"2018-06-21",17,"INE791A01024"]
["BLISSGVS","EQ",185.1,186.8,181.5,183.15,183.2,185.65,107803,19857007.5,"2018-06-21",1248,"INE416D01022"]
["BLKASHYAP","EQ",40.7,40.75,39.6,40.1,40.5,40.4,85922,3437132.65,"2018-06-21",745,"INE350H01032"]
["BLS","EQ",152.25,156.5,150.55,152.1,151.75,153.55,99689,15218887.65,"2018-06-21",2060,"INE153T01027"]
["BLUEBLENDS","EQ",9.7,9.9,9.35,9.5,9.5,9.7,6643,63168.55,"2018-06-21",43,"INE113O01014"]
["BLUEDART","EQ",3749,3775,3560,3634.5,3620,3701.55,5320,19733430.65,"2018-06-21",1038,"INE233B01017"]
["BLUESTARCO","EQ",650.9,658.9,645,655.1,655,649,123234,80155384,"2018-06-21",5248,"INE472A01039"]
["BODALCHEM","EQ",136.8,137.8,134.7,135.1,134.85,136.5,104787,14285978.25,"2018-06-21",1310,"INE338D01028"]
["BOMDYEING","EQ",223.5,223.5,219.5,220.05,220.25,222.9,579276,127970818.15,"2018-06-21",5599,"INE032A01023"]
["BOROSIL","EQ",1000,1000,932,940.7,941.9,993.15,109374,103953419.3,"2018-06-21",8396,"INE666D01022"]
["BOSCHLTD","EQ",17849.85,18070,17820,17985.6,17940.05,17750.5,11268,202224079,"2018-06-21",4067,"INE323A01026"]
["BPCL","EQ",414.9,426.4,407.25,421.95,426,410.7,4296333,1781535332.25,"2018-06-21",87762,"INE029A01011"]
["BPL","EQ",59.6,60.1,58.15,59,58.75,59.75,195089,11488460.85,"2018-06-21",1849,"INE110A01019"]
["BRFL","BE",23.45,24,23.45,23.45,23.45,24.65,46175,1086686.3,"2018-06-21",168,"INE589G01011"]
["BRIGADE","EQ",231,235.45,225.5,227.05,225.5,230.7,86134,19781640.6,"2018-06-21",1506,"INE791I01019"]
["BRITANNIA","EQ",6000,6029.95,5950,5962.7,5966.15,5995.55,75986,454298352.6,"2018-06-21",15771,"INE216A01022"]
["BRNL","EQ",169.6,169.6,167,169.35,167,168.9,22534,3795665.25,"2018-06-21",134,"INE727S01012"]
["BROOKS","EQ",92,93.15,90.05,90.4,90.25,91.8,36978,3389726.25,"2018-06-21",545,"INE650L01011"]
["BSE","EQ",862.5,862.9,852.7,854.9,855,858.95,119566,102635189.05,"2018-06-21",13085,"INE118H01025"]
["BSELINFRA","EQ",3.15,3.15,3,3.05,3,3.15,52639,160136.85,"2018-06-21",72,"INE395A01016"]
["BSL","EQ",53.25,53.25,52.25,53,53,52.95,342,18077.05,"2018-06-21",18,"INE594B01012"]
["BSLGOLDETF","EQ",2874,2874,2851,2851,2851,2868.3,4,11450,"2018-06-21",4,"INF209K01HT2"]
["BSLNIFTY","EQ",109.9,109.9,109.85,109.85,109.85,111.7,2,219.75,"2018-06-21",2,"INF209K01IR4"]
["BURNPUR","BE",4.35,4.45,4.3,4.35,4.35,4.35,74370,326008.9,"2018-06-21",123,"INE817H01014"]
["BUTTERFLY","EQ",372.9,372.9,350.05,354.8,352.1,368.45,14894,5382136.15,"2018-06-21",815,"INE295F01017"]
["BVCL","BE",19.85,20.45,19.75,19.8,19.75,20.75,5007,99266,"2018-06-21",44,"INE139I01011"]
["BYKE","EQ",166,166,164,164.75,164.85,165.15,15591,2571152.9,"2018-06-21",536,"INE319B01014"]
["CADILAHC","EQ",413,415,409.05,412.3,411.95,411.8,1535823,633208969.5,"2018-06-21",40673,"INE010B01027"]
["CALSOFT","BE",30,30.45,28.5,29.7,29.5,30,28868,842515.35,"2018-06-21",175,"INE526B01014"]
["CAMLINFINE","EQ",90.4,90.4,86.65,87.4,87.5,90.1,299438,26406281.85,"2018-06-21",3587,"INE052I01032"]
["CANBK","EQ",262.1,263.6,254.5,255.1,254.7,261.6,4284562,1104257240.95,"2018-06-21",35106,"INE476A01014"]
["CANDC","EQ",39.9,39.9,39.9,39.9,39.9,38,13249,528635.1,"2018-06-21",37,"INE874H01015"]
["CANFINHOME","EQ",344.9,351.3,342.5,346.7,346,343.25,767810,266113698.7,"2018-06-21",10822,"INE477A01020"]
["CANTABIL","BE",115.55,119.75,115.5,115.5,115.5,115.5,1275,147431.9,"2018-06-21",17,"INE068L01016"]
["CAPACITE","EQ",279.55,290.9,278.15,288.8,286,278.2,234118,66704291.25,"2018-06-21",4826,"INE264T01014"]
["CAPF","EQ",564.5,569.9,561.6,564.85,563.7,564.35,661574,373803283.6,"2018-06-21",11479,"INE688I01017"]
["CAPLIPOINT","EQ",452.8,452.8,433.4,437,440.6,453.5,35933,15826568.6,"2018-06-21",2152,"INE475E01026"]
["CAPTRUST","EQ",377.05,387.9,377.05,380.1,380.1,381,2797,1067938.95,"2018-06-21",62,"INE707C01018"]
["CARBORUNIV","EQ",332,332,324,325.85,325,331.25,102642,33384422.45,"2018-06-21",688,"INE120A01034"]
["CAREERP","EQ",95.5,100.2,94.9,96.2,95.8,96,57397,5620109.35,"2018-06-21",637,"INE521J01018"]
["CARERATING","EQ",1341.6,1350.05,1310.1,1323.45,1321.8,1346.95,42986,57005580.2,"2018-06-21",4029,"INE752H01013"]
["CASTEXTECH","BE",2.2,2.2,2.05,2.1,2.15,2.15,285155,601863.15,"2018-06-21",157,"INE068D01021"]
["CASTROLIND","EQ",169.65,170.8,168,170.1,169.1,169.45,844853,143173436.35,"2018-06-21",10060,"INE172A01027"]
["CCCL","EQ",3.55,3.65,3.4,3.45,3.45,3.55,44413,156653.4,"2018-06-21",88,"INE429I01024"]
["CCHHL","EQ",9.1,9.25,8.95,9.15,9.2,9.05,30191,275364.5,"2018-06-21",96,"INE652F01027"]
["CCL","EQ",272.4,281,269.2,270.85,269.7,269.9,81038,22244511.5,"2018-06-21",9482,"INE421D01022"]
["CDSL","EQ",291.4,292,284.7,286.7,284.7,291.05,199159,57163674.6,"2018-06-21",4808,"INE736A01011"]
["CEATLTD","EQ",1333.8,1349.8,1304.35,1313.2,1310.5,1326,869942,1157275857.45,"2018-06-21",28319,"INE482A01020"]
["CEBBCO","EQ",14.4,14.5,13.9,14.2,14.25,13.95,13296,188505.85,"2018-06-21",90,"INE209L01016"]
["CELEBRITY","EQ",14.1,14.1,13.45,13.55,13.55,13.8,34848,475087.9,"2018-06-21",141,"INE185H01016"]
["CELESTIAL","EQ",12,12,11.45,11.55,11.6,11.7,22894,265896.45,"2018-06-21",100,"INE221I01017"]
["CENTENKA","EQ",288.05,292.2,282.25,282.7,283,287.5,14291,4081059.2,"2018-06-21",675,"INE485A01015"]
["CENTEXT","EQ",6.2,6.35,6.1,6.2,6.2,6.15,49036,304095.2,"2018-06-21",118,"INE281A01026"]
["CENTRALBK","EQ",71.75,71.75,68.9,69.4,69.4,71.2,207714,14514558.35,"2018-06-21",2512,"INE483A01010"]
["CENTRUM","EQ",56.8,57.6,55.7,57,56.85,56.15,158189,8940849.8,"2018-06-21",640,"INE660C01027"]
["CENTUM","EQ",446.85,448.9,431,432.75,435,437.35,2020,886405.8,"2018-06-21",187,"INE320B01020"]
["CENTURYPLY","EQ",260.2,274.45,258.65,272.35,271.2,261.4,479738,129174868.35,"2018-06-21",9292,"INE348B01021"]
["CENTURYTEX","EQ",902.1,912,895.25,898.15,896.95,899.15,477862,431861109.25,"2018-06-21",13303,"INE055A01016"]
["CERA","EQ",2839.95,2860,2802.3,2842.55,2836.1,2848.65,3388,9588598,"2018-06-21",444,"INE739E01017"]
["CEREBRAINT","BE",61.2,61.2,58.5,59.9,59.95,59.3,376700,22562788.7,"2018-06-21",357,"INE345B01019"]
["CESC","EQ",949.9,964.2,949.15,954.85,956,944.5,266670,255424802.8,"2018-06-21",7903,"INE486A01013"]
["CGCL","EQ",88.4,89.85,87.1,87.9,87.8,88.3,3137,275602.55,"2018-06-21",52,"INE180C01026"]
["CGPOWER","EQ",55,56,54.15,54.95,54.9,53.35,18473211,1020343729.15,"2018-06-21",45142,"INE067A01029"]
["CHAMBLFERT","EQ",161.5,162.5,158.7,159.85,159.85,161.6,135375,21768609.5,"2018-06-21",2736,"INE085A01013"]
["CHEMFAB","BE",181,187,180,182.2,182,187,920,168777,"2018-06-21",24,"INE783X01023"]
["CHENNPETRO","EQ",300.15,308,297.2,305.5,304.35,300.3,528087,159709936.65,"2018-06-21",14405,"INE178A01016"]
["CHOLAFIN","EQ",1648.9,1649.9,1603,1608.85,1614.05,1635.45,264698,429098005.65,"2018-06-21",23650,"INE121A01016"]
["CHROMATIC","EQ",1.45,1.45,1.4,1.4,1.4,1.4,14409,20173.1,"2018-06-21",6,"INE662C01015"]
["CIGNITITEC","EQ",340,340.5,320,327.6,330,338.3,30759,10067252.5,"2018-06-21",769,"INE675C01017"]
["CIMMCO","EQ",69.7,69.7,65.2,66.1,66.1,69,22423,1503238.8,"2018-06-21",263,"INE184C01028"]
["CINELINE","EQ",63.55,63.65,61.05,61.55,61.6,63.4,18565,1153300.9,"2018-06-21",376,"INE704H01022"]
["CINEVISTA","EQ",7,7.2,6.75,7.05,7.05,7.2,9450,65713.5,"2018-06-21",48,"INE039B01026"]
["CIPLA","EQ",608.8,609.7,602,603.5,604,602.85,3052143,1848921552.7,"2018-06-21",96172,"INE059A01026"]
["CLEDUCATE","EQ",169.65,173.65,161,163.8,163,167.6,4127,681600.15,"2018-06-21",179,"INE201M01011"]
["CLNINDIA","EQ",433.25,435,431,432.35,432.25,433.25,7264,3149435.65,"2018-06-21",618,"INE492A01029"]
["CMICABLES","EQ",249,249,241.2,241.85,242,246.05,6293,1539948.6,"2018-06-21",216,"INE981B01011"]
["CNOVAPETRO","EQ",29.6,32.4,29.4,30.25,30.1,29.9,5641,173107.1,"2018-06-21",74,"INE672K01025"]
["COALINDIA","EQ",270.7,272.9,266.3,267.7,267,270.6,2506852,676448673.45,"2018-06-21",57107,"INE522F01014"]
["COCHINSHIP","EQ",460.45,461.05,450,450.45,450.35,459.1,239109,108164595,"2018-06-21",5576,"INE704P01017"]
["COFFEEDAY","EQ",291.05,293.25,284.05,285.2,284.5,290.9,62039,17856318.5,"2018-06-21",2297,"INE335K01011"]
["COLPAL","EQ",1195,1196.5,1174.55,1177.75,1174.95,1192.7,155536,183918559.6,"2018-06-21",5593,"INE259A01022"]
["COMPINFO","EQ",39.55,39.55,36.75,37.2,37.45,39.35,38075,1426062.25,"2018-06-21",336,"INE070C01037"]
["COMPUSOFT","EQ",12.2,12.2,11.8,12,11.95,12.05,50388,604463.3,"2018-06-21",80,"INE453B01029"]
["CONCOR","EQ",1270.8,1280.5,1249.8,1256.3,1252,1274.3,229247,290010934.5,"2018-06-21",15465,"INE111A01017"]
["CONSOFINVT","EQ",58.35,58.35,58.35,58.35,58.35,59.45,1000,58350,"2018-06-21",1,"INE025A01027"]
["CONTROLPR","EQ",398.95,398.95,388.05,389.95,389.9,399.2,78923,30784285.2,"2018-06-21",216,"INE663B01015"]
["CORALFINAC","EQ",23,23.75,22.3,22.45,22.3,22.65,57399,1302319.7,"2018-06-21",141,"INE558D01021"]
["CORDSCABLE","EQ",80.5,81,77,77.55,77,80.05,3849,303594.85,"2018-06-21",128,"INE792I01017"]
["COROMANDEL","EQ",411,417.9,403,405,404,410,90640,37217372.2,"2018-06-21",2029,"INE169A01031"]
["CORPBANK","EQ",28.15,28.4,27,27.2,27,28.15,548849,15141104.1,"2018-06-21",2862,"INE112A01023"]
["COSMOFILMS","EQ",228.8,230.05,225.1,227.05,228,228.65,14561,3309785.15,"2018-06-21",486,"INE757A01017"]
["COUNCODOS","EQ",2.8,2.9,2.8,2.85,2.85,2.8,4956,13930.4,"2018-06-21",10,"INE695B01025"]
["COX&KINGS","EQ",213.5,213.8,210.1,211.4,211,213.25,36615,7752226.85,"2018-06-21",1050,"INE008I01026"]
["CPSEETF","EQ",26.78,26.78,26.1,26.29,26.36,26.43,379988,9975515.76,"2018-06-21",978,"INF457M01133"]
["CREST","EQ",175,175.2,166.65,171.75,173.95,175.35,4265,738144.8,"2018-06-21",129,"INE559D01011"]
["CRISIL","EQ",1749.6,1774,1737.6,1766.9,1759,1749.35,4535,7955165.9,"2018-06-21",528,"INE007A01025"]
["CRMFGETF","EQ",2802,2830,2802,2830,2830,2802.35,150,422456,"2018-06-21",5,"INF760K01BR1"]
["CROMPTON","EQ",220,224.9,217.15,222.65,222,217.95,232171,51694722.85,"2018-06-21",6193,"INE299U01018"]
["CTE","EQ",56.15,56.15,56.1,56.1,56.1,55.05,4383,246103.5,"2018-06-21",27,"INE627H01017"]
["CUB","EQ",183.5,185.4,183,183.6,183.65,184.75,149092,27423515,"2018-06-21",3629,"INE491A01021"]
["CUBEXTUB","BE",18.1,18.3,17.5,18.3,18.3,18.4,329,5815.35,"2018-06-21",6,"INE144D01012"]
["CUMMINSIND","EQ",676.45,685.45,674,679.15,677.1,668.4,338538,230039574.3,"2018-06-21",18195,"INE298A01020"]
["CUPID","EQ",250.5,253.7,245,246,245.5,248.55,14446,3592318.6,"2018-06-21",414,"INE509F01011"]
["CURATECH","BE",4.2,4.2,4.2,4.2,4.2,4.2,1000,4200,"2018-06-21",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.8,8.8,8.15,8.15,8.15,8.55,3000,24450.65,"2018-06-21",4,"INE278G01037"]
["CYBERTECH","EQ",52.1,52.4,51.6,51.65,51.65,52.25,5401,280437,"2018-06-21",70,"INE214A01019"]
["CYIENT","EQ",711,713.3,701,708.5,707.95,709.8,181801,128955941.9,"2018-06-21",9529,"INE136B01020"]
["DAAWAT","EQ",65,65.6,63.1,64.05,64.2,64.75,665595,42552115.8,"2018-06-21",6446,"INE818H01020"]
["DABUR","EQ",381.2,386.1,379.8,385.6,385.55,379.8,1033023,396188290.15,"2018-06-21",27355,"INE016A01026"]
["DALMIABHA","EQ",2429.9,2429.9,2345.05,2352.95,2356.9,2401.5,95627,226704519.35,"2018-06-21",10150,"INE439L01019"]
["DALMIASUG","EQ",61,61,58.1,58.35,58.4,60.2,42923,2536652.35,"2018-06-21",474,"INE495A01022"]
["DAMODARIND","EQ",115.3,117.2,115,115.5,115.85,115.45,1439,165854.3,"2018-06-21",49,"INE497D01014"]
["DATAMATICS","EQ",106.25,111.75,105.15,106,105.7,106.2,136448,14771392.05,"2018-06-21",2037,"INE365B01017"]
["DBCORP","EQ",260.45,263.35,245.05,258.05,255,259.75,222857,57142847.3,"2018-06-21",5335,"INE950I01011"]
["DBL","EQ",846.85,848,829.25,835.05,832,840.1,115436,96793130.5,"2018-06-21",5072,"INE917M01012"]
["DBREALTY","EQ",41.8,41.8,40.2,40.3,40.4,41.2,198892,8100531.2,"2018-06-21",1494,"INE879I01012"]
["DCAL","EQ",288,295.4,288,289.95,291.8,286.45,87934,25606498,"2018-06-21",2517,"INE385W01011"]
["DCBBANK","EQ",175.05,176,173.05,174.45,174.5,175.05,591409,103390652.45,"2018-06-21",5314,"INE503A01015"]
["DCM","EQ",88.1,90,87.65,88.35,88.35,88.8,5705,507516.55,"2018-06-21",122,"INE498A01018"]
["DCMFINSERV","BE",2.5,2.6,2.4,2.5,2.5,2.5,1444,3613,"2018-06-21",8,"INE891B01012"]
["DCMSHRIRAM","EQ",298.9,299.95,290.1,292.75,292.2,298.55,230790,67756908.05,"2018-06-21",5841,"INE499A01024"]
["DCW","EQ",26,26.1,25,25.7,25.6,25.9,488968,12509164.8,"2018-06-21",4638,"INE500A01029"]
["DECCANCE","EQ",410.25,418,410.25,411.1,410.5,415.15,1640,674754.5,"2018-06-21",93,"INE583C01021"]
["DEEPAKFERT","EQ",268.05,274,268.05,270.9,271.4,272.25,89609,24309476.9,"2018-06-21",3311,"INE501A01019"]
["DEEPAKNTR","EQ",251,251,245,247.2,248.95,250.1,125736,31079973.25,"2018-06-21",6498,"INE288B01029"]
["DEEPIND","EQ",97.55,97.55,93.05,93.55,93.1,96,29742,2820760.1,"2018-06-21",637,"INE677H01012"]
["DELTACORP","EQ",245.1,247.5,240.3,241.25,240.6,244.55,1238969,301400513.7,"2018-06-21",12971,"INE124G01033"]
["DELTAMAGNT","EQ",56.55,61.6,56.5,56.5,56.5,58.2,202,11963.05,"2018-06-21",4,"INE393A01011"]
["DEN","EQ",88.3,94.8,87.5,89.85,89.75,88.05,185350,16641160.9,"2018-06-21",1802,"INE947J01015"]
["DENABANK","EQ",16.5,16.8,16.2,16.3,16.3,16.6,622773,10220264.2,"2018-06-21",1310,"INE077A01010"]
["DENORA","EQ",288.55,295.5,285,286.25,285.15,290.1,5847,1691513.5,"2018-06-21",178,"INE244A01016"]
["DFMFOODS","EQ",1243.8,1243.8,1216,1229.6,1240,1241.9,508,626082.7,"2018-06-21",44,"INE456C01012"]
["DHAMPURSUG","EQ",96,96,86.5,87.3,87.2,95.4,748162,67033104.8,"2018-06-21",5602,"INE041A01016"]
["DHANBANK","EQ",19.25,19.7,19,19.25,19.1,19.2,154618,2979728.3,"2018-06-21",464,"INE680A01011"]
["DHANUKA","EQ",581.05,586,570,574.6,586,580.55,10866,6291004.4,"2018-06-21",940,"INE435G01025"]
["DHARSUGAR","BE",14.15,14.5,14.1,14.15,14.15,14.1,3293,46450.7,"2018-06-21",20,"INE988C01014"]
["DHFL","EQ",634.7,642.4,624.45,632.15,631.7,628.85,6295511,3986380018.9,"2018-06-21",57851,"INE202B01012"]
["DHUNINV","EQ",340,340,327,327.15,327,342,92,30440.15,"2018-06-21",21,"INE320L01011"]
["DIAMONDYD","EQ",1202,1219.4,1175.25,1188.55,1175.25,1214.3,4376,5265435.5,"2018-06-21",984,"INE393P01035"]
["DIAPOWER","BE",2.8,2.85,2.65,2.7,2.7,2.75,44437,122396.95,"2018-06-21",100,"INE989C01012"]
["DICIND","EQ",400.2,401.2,398.1,398.95,399.95,398.05,2541,1016275.35,"2018-06-21",38,"INE303A01010"]
["DIGJAMLTD","EQ",7.35,7.35,7.1,7.15,7.1,7.15,26470,189485.2,"2018-06-21",110,"INE731U01010"]
["DISHTV","EQ",71.9,72.1,71.25,71.7,71.65,71.9,5242940,375756543.4,"2018-06-21",13962,"INE836F01026"]
["DIVISLAB","EQ",1086.25,1090,1051,1056.25,1054,1083.05,463272,492949894.7,"2018-06-21",18628,"INE361B01024"]
["DIXON","EQ",2932.1,2978,2900,2914.75,2906,2932.1,9557,27970033.85,"2018-06-21",2305,"INE935N01012"]
["DLF","EQ",201,201.9,197.25,198.85,197.9,200.7,3660058,731710421.8,"2018-06-21",25363,"INE271C01023"]
["DLINKINDIA","BE",89.95,89.95,87.6,88.05,88,88.85,8961,790198.9,"2018-06-21",156,"INE250K01012"]
["DMART","EQ",1487,1514.9,1476,1490.35,1490.25,1483.75,660901,988942319.8,"2018-06-21",28461,"INE192R01011"]
["DNAMEDIA","EQ",8.8,8.8,7.65,7.95,8.25,8.1,8670,68920.7,"2018-06-21",76,"INE016M01021"]
["DOLLAR","EQ",348,348,330.3,333.3,334,346.3,17743,6022450.9,"2018-06-21",797,"INE325C01035"]
["DOLPHINOFF","EQ",68.95,69.75,66,66.9,67,68.3,49214,3309464.45,"2018-06-21",962,"INE920A01011"]
["DONEAR","EQ",44.5,44.5,43,43.6,44.3,44.2,12847,561072.1,"2018-06-21",104,"INE668D01028"]
["DPL","EQ",122.3,122.3,118.1,119.8,119,122.5,7577,910710.35,"2018-06-21",119,"INE477B01010"]
["DPSCLTD","EQ",27.1,27.3,26.25,26.3,26.3,27,13946,376234.5,"2018-06-21",117,"INE360C01024"]
["DQE","BE",10.5,10.5,9.95,9.95,9.95,10.45,4253,42856.95,"2018-06-21",22,"INE656K01010"]
["DREDGECORP","EQ",555.2,561,538.8,541.25,540,554.1,115998,63840882.85,"2018-06-21",4409,"INE506A01018"]
["DRREDDY","EQ",2389,2389,2306.5,2316.4,2318,2367.75,1115131,2593482693.45,"2018-06-21",78158,"INE089A01023"]
["DSSL","EQ",37,37.7,35,35.15,35.1,36.75,6488,232601.5,"2018-06-21",102,"INE417B01040"]
["DTIL","EQ",325,325,315,319.1,323,323.55,1626,518922.65,"2018-06-21",88,"INE341R01014"]
["DUCON","EQ",26,26.1,24.5,24.75,24.9,25.65,124666,3126495.1,"2018-06-21",596,"INE741L01018"]
["DWARKESH","EQ",21.6,21.8,19,19.35,19.4,21.55,3332233,67090055.35,"2018-06-21",13065,"INE366A01041"]
["DYNAMATECH","EQ",1700.2,1702,1680,1680.35,1680,1710.75,584,985613.05,"2018-06-21",68,"INE221B01012"]
["DYNPRO","EQ",166.35,166.35,161,161.7,161.15,166.25,8608,1400435,"2018-06-21",277,"INE256H01015"]
["EASTSILK","EQ",3.3,3.35,3.1,3.15,3.2,3.25,14778,47054.9,"2018-06-21",47,"INE962C01027"]
["EASUNREYRL","BE",13.5,14.5,13.3,13.55,13.55,13.85,8153,109238.85,"2018-06-21",23,"INE268C01029"]
["EBANK","EQ",2535,2535,2535,2535,2535,2535,2,5070,"2018-06-21",1,"INF754K01EL1"]
["ECEIND","EQ",300.15,315.6,300.1,315.6,315.6,300.6,2747,864601.85,"2018-06-21",132,"INE588B01014"]
["ECLERX","EQ",1294.4,1347,1294.4,1340.9,1340,1316,21198,28035074.2,"2018-06-21",3867,"INE738I01010"]
["EDELWEISS","EQ",306.1,310.45,300.1,305.8,306,307.45,1138650,346914043.85,"2018-06-21",30678,"INE532F01054"]
["EDL","EQ",18.7,19,17.5,18.15,18.05,18.3,18722,340047.65,"2018-06-21",105,"INE180G01019"]
["EICHERMOT","EQ",29880,30058.3,29355.75,29424.9,29370,29805.3,23594,698351046.5,"2018-06-21",11866,"INE066A01013"]
["EIDPARRY","EQ",220.75,222,217,217.35,217.1,220.75,89619,19673484.25,"2018-06-21",2784,"INE126A01031"]
["EIHAHOTELS","EQ",457.5,457.5,440.15,442.2,447.3,453.5,2248,1008596.85,"2018-06-21",229,"INE276C01014"]
["EIHOTEL","EQ",165.4,165.4,161.65,162.9,163,164.05,164637,26829258.9,"2018-06-21",2935,"INE230A01023"]
["EIMCOELECO","EQ",387.5,387.5,387,387,387,393.4,80,30970,"2018-06-21",4,"INE158B01016"]
["EKC","EQ",38.6,39.1,36.75,37,37,38.6,381415,14399045.35,"2018-06-21",2260,"INE184H01027"]
["ELAND","EQ",9.65,9.65,8.05,8.15,8.45,8.9,22781,197085.45,"2018-06-21",85,"INE311H01018"]
["ELECON","EQ",65.3,65.35,62.9,63.45,63.45,64.35,124343,7920730.5,"2018-06-21",1213,"INE205B01023"]
["ELECTCAST","EQ",22.9,22.9,22,22.7,22.6,22.4,216935,4876067.85,"2018-06-21",703,"INE086A01029"]
["ELECTHERM","EQ",147,147.9,143.1,144.9,144.6,149.6,9148,1330925,"2018-06-21",279,"INE822G01016"]
["ELECTROSL","BE",1.5,1.5,1.5,1.5,1.5,1.45,2301,3451.5,"2018-06-21",51,"INE481K01021"]
["ELGIEQUIP","EQ",268,268,264.6,265.15,264.6,268,4985,1322949.6,"2018-06-21",125,"INE285A01027"]
["ELGIRUBCO","EQ",37.45,38.45,36.85,37.45,37.5,37.5,13374,503867.5,"2018-06-21",123,"INE819L01012"]
["EMAMIINFRA","EQ",208,208,198.4,198.65,198.4,208.8,51429,10315418.4,"2018-06-21",863,"INE778K01012"]
["EMAMILTD","EQ",536,546.95,518.1,530,530.5,1073.05,238293,126282576.2,"2018-06-21",10071,"INE548C01032"]
["EMCO","BE",7.3,7.5,7,7.05,7,7.3,19760,143499.55,"2018-06-21",58,"INE078A01026"]
["EMKAY","EQ",125.55,125.7,122.5,123.1,123.1,125.2,9119,1129168.7,"2018-06-21",251,"INE296H01011"]
["EMMBI","EQ",141.4,144.85,138.5,138.75,138.5,141.25,2507,350913.35,"2018-06-21",127,"INE753K01015"]
["ENDURANCE","EQ",1275.7,1275.7,1260.95,1268.45,1269,1273.1,11472,14554953.3,"2018-06-21",2475,"INE913H01037"]
["ENERGYDEV","EQ",16.1,16.5,15.8,16.05,16,15.95,9639,155317.7,"2018-06-21",62,"INE306C01019"]
["ENGINERSIN","EQ",127.5,128.4,125.1,127.85,128.2,127.05,1620208,205601770.1,"2018-06-21",12777,"INE510A01028"]
["ENIL","EQ",656.4,679.8,652.6,674.45,669,655.9,2038,1350388.15,"2018-06-21",194,"INE265F01028"]
["EON","EQ",54.1,56.9,53.1,54.8,54.3,54.25,8992,496652.45,"2018-06-21",147,"INE076H01025"]
["EQ30","EQ",294.13,294.13,290,291.85,290,292.77,664,193789.18,"2018-06-21",11,"INF754K01EM9"]
["EQUITAS","EQ",147.05,147.6,143.2,143.75,143.8,146.9,871029,126640031.05,"2018-06-21",8143,"INE988K01017"]
["ERIS","EQ",726.9,733.8,674.1,703.8,703.7,725.95,75542,53384426.3,"2018-06-21",7149,"INE406M01024"]
["EROSMEDIA","EQ",135.55,137.3,130.7,131.6,132.55,135.1,400153,53517732.35,"2018-06-21",5355,"INE416L01017"]
["ESABINDIA","EQ",638,641.95,632.55,637.9,633.2,641.15,1625,1033388.15,"2018-06-21",113,"INE284A01012"]
["ESCORTS","EQ",899,904.9,884.55,889.1,889.2,905.9,788499,702829785.45,"2018-06-21",18759,"INE042A01014"]
["ESSARSHPNG","EQ",17.9,17.95,17.25,17.6,17.65,17.6,8666,153079,"2018-06-21",76,"INE122M01019"]
["ESSDEE","BE",35.1,35.2,33,33,33,34.7,11685,394660.05,"2018-06-21",61,"INE825H01017"]
["ESSELPACK","EQ",124.9,124.9,118.05,120.95,121.65,120.95,57692,6945458.3,"2018-06-21",2871,"INE255A01020"]
["ESTER","EQ",51.8,51.8,49.3,49.55,49.3,50.1,62065,3142668.65,"2018-06-21",386,"INE778B01029"]
["EUROCERA","EQ",3.6,3.65,3.4,3.4,3.4,3.45,56005,198792,"2018-06-21",60,"INE649H01011"]
["EVEREADY","EQ",241.7,244,239.5,240.75,240.25,242,35323,8504470.05,"2018-06-21",3058,"INE128A01029"]
["EVERESTIND","EQ",430,430,412,414.2,415,431.35,37312,15634727.5,"2018-06-21",2481,"INE295A01018"]
["EXCEL","EQ",8.6,8.6,8.2,8.3,8.5,8.5,4895,40961.05,"2018-06-21",37,"INE688J01015"]
["EXCELCROP","EQ",3274.9,3274.9,3194.15,3204.15,3200,3223.05,1340,4303621.7,"2018-06-21",139,"INE223G01017"]
["EXCELINDUS","EQ",1372,1390,1350,1365.8,1352,1394.1,5658,7739335.6,"2018-06-21",502,"INE369A01029"]
["EXIDEIND","EQ",255,255.05,249.75,252,251.05,253.6,1007746,254453606.2,"2018-06-21",9737,"INE302A01020"]
["FACT","EQ",47.8,48.4,46,46.25,46.35,47.5,31957,1488731.4,"2018-06-21",364,"INE188A01015"]
["FAIRCHEM","EQ",385.2,387.9,378,382.4,384.9,384.75,3366,1290841.8,"2018-06-21",76,"INE959A01019"]
["FCL","EQ",64.2,65,60,60.55,60.7,62.1,245958,15040207.2,"2018-06-21",1827,"INE045J01026"]
["FCONSUMER","EQ",52.7,52.7,51.45,51.75,51.75,52.35,1643541,85298104.05,"2018-06-21",5664,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.2,0.25,0.25,0.25,1498881,376690.05,"2018-06-21",89,"INE512B01022"]
["FDC","EQ",237,238.3,229.7,230.3,230,236.4,52616,12156990.05,"2018-06-21",1318,"INE258B01022"]
["FEDDERELEC","EQ",54.8,55.65,53,53.3,53.2,54,40455,2190928.4,"2018-06-21",465,"INE249C01011"]
["FEDERALBNK","EQ",83.5,84.2,81.9,82.3,82.5,83.5,4732223,390884781.2,"2018-06-21",15807,"INE171A01029"]
["FEL","EQ",36.35,38.9,35.55,38.25,38.15,36.3,964837,36375231.55,"2018-06-21",5594,"INE623B01027"]
["FELDVR","EQ",36.4,38.5,35.2,37.3,37.5,35.95,41192,1533695.45,"2018-06-21",296,"IN9623B01058"]
["FIEMIND","EQ",822,825,808.5,812.85,825,822.3,3036,2474910.85,"2018-06-21",326,"INE737H01014"]
["FILATEX","EQ",206.05,206.8,204,205.9,206.1,203.85,26980,5536380.1,"2018-06-21",794,"INE816B01019"]
["FINCABLES","EQ",641.75,641.75,619,625.35,626,642.05,68227,42643206.75,"2018-06-21",5267,"INE235A01022"]
["FINPIPE","EQ",584.9,588.15,580.6,583.95,583.2,580.5,12461,7293352.45,"2018-06-21",727,"INE183A01016"]
["FLEXITUFF","EQ",37,37.4,36.1,36.45,36.5,36.5,2040,74843.55,"2018-06-21",19,"INE060J01017"]
["FLFL","EQ",434.2,436.5,429.45,433.45,435,434.85,47134,20502533.7,"2018-06-21",896,"INE452O01016"]
["FMGOETZE","EQ",415.65,424.75,410,410.15,410,414.4,898,369260.25,"2018-06-21",87,"INE529A01010"]
["FMNL","EQ",102.65,104,101.1,102.05,102.3,101.75,43390,4451999,"2018-06-21",592,"INE360L01017"]
["FORTIS","EQ",135.9,136.2,133.1,134.8,134.5,135.55,1196558,160868970.05,"2018-06-21",9888,"INE061F01013"]
["FORTUNEFIN","EQ",218,218,212.6,213.75,216.95,218,166,36017.3,"2018-06-21",8,"INE924D01017"]
["FOSECOIND","EQ",1390.45,1408.95,1375,1389.15,1375,1399.3,1030,1431248.7,"2018-06-21",92,"INE519A01011"]
["FRETAIL","EQ",559,560,542,550.2,545,555.65,375709,208289810.8,"2018-06-21",5653,"INE752P01024"]
["FSC","EQ",675.85,760,663.2,711.5,695,674.05,56667,40007873.25,"2018-06-21",1817,"INE935Q01015"]
["FSL","EQ",71.95,76.35,69.4,75.25,76,72.1,19121908,1412917476.4,"2018-06-21",70845,"INE684F01012"]
["GABRIEL","EQ",149.1,149.55,146,146.9,147,148.95,63500,9361114.95,"2018-06-21",2846,"INE524A01029"]
["GAEL","EQ",218.75,221.95,213,214.95,214,218.5,26204,5667786.8,"2018-06-21",817,"INE036B01022"]
["GAIL","EQ",345.4,345.4,336.3,339.3,339.05,343,4186616,1419875422.55,"2018-06-21",66253,"INE129A01019"]
["GAL","EQ",7.55,8.15,7.55,8.1,8.1,7.5,211921,1693010.85,"2018-06-21",425,"INE482J01021"]
["GALAXYSURF","EQ",1294,1294,1245,1256.85,1255,1277.2,25475,32470520.95,"2018-06-21",1035,"INE600K01018"]
["GALLANTT","EQ",46.85,47.45,46.65,46.9,47.45,47.25,3812,178586.7,"2018-06-21",15,"INE297H01019"]
["GALLISPAT","EQ",242.3,250,242.3,249.95,250,248.7,1269,314741.05,"2018-06-21",87,"INE528K01011"]
["GAMMNINFRA","EQ",1.75,1.95,1.65,1.8,1.8,1.7,4085007,7316408.25,"2018-06-21",1470,"INE181G01025"]
["GANDHITUBE","EQ",372.05,380,372.05,376.1,374.3,380,399,151055.45,"2018-06-21",42,"INE524B01027"]
["GANECOS","EQ",343.1,343.1,337,339.75,342.95,343.1,3774,1282224.8,"2018-06-21",89,"INE845D01014"]
["GANESHHOUC","EQ",111.95,111.95,107.15,108.35,108.3,111.05,47114,5137084.2,"2018-06-21",732,"INE460C01014"]
["GANGESSECU","EQ",51.85,52.5,50.85,51.25,52.5,51.85,1117,57934.35,"2018-06-21",11,"INE335W01016"]
["GARDENSILK","EQ",28.05,28.5,27.55,27.7,27.75,28.35,11224,313609.15,"2018-06-21",100,"INE526A01016"]
["GARWALLROP","EQ",1004.2,1011.5,995,996.95,995.5,1002.75,7215,7214938.95,"2018-06-21",1008,"INE276A01018"]
["GATI","EQ",89.3,90,87.6,88,87.6,89.35,362624,32081433.95,"2018-06-21",6192,"INE152B01027"]
["GAYAPROJ","EQ",167.7,170.05,164,164.9,164.1,170.65,244041,40993158.3,"2018-06-21",5614,"INE336H01023"]
["GDL","EQ",185.05,187,177.2,178.1,178.2,184.95,190344,34577194.85,"2018-06-21",2259,"INE852F01015"]
["GEECEE","EQ",145.7,147.7,139.4,143.45,144.75,144.15,12136,1743198.35,"2018-06-21",527,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.8,0.8,0.8,0.85,5105,4164,"2018-06-21",6,"INE878C01033"]
["GENESYS","EQ",206,225,193.35,218.25,213,204.85,183771,39223834.9,"2018-06-21",3476,"INE727B01026"]
["GENUSPAPER","EQ",11.7,11.7,10.9,11,11,11.25,187449,2100733.45,"2018-06-21",291,"INE949P01018"]
["GENUSPOWER","EQ",44.8,45.75,44.25,44.55,44.45,44.85,387011,17433739.4,"2018-06-21",2380,"INE955D01029"]
["GEOJITFSL","EQ",82.35,82.45,78.6,79.5,79.85,81.45,93630,7501062.2,"2018-06-21",1161,"INE007B01023"]
["GEPIL","EQ",822.95,825,810.05,816.35,815,821.2,54696,44705609.85,"2018-06-21",533,"INE878A01011"]
["GESHIP","EQ",319.85,319.85,309.6,310.85,311,315.3,44502,13862842.65,"2018-06-21",803,"INE017A01032"]
["GET&D","EQ",306.15,309.8,300.65,301.2,301,305.7,65758,20055364.45,"2018-06-21",3077,"INE200A01026"]
["GHCL","EQ",292.5,294.4,278.1,282.4,281.8,291.2,132824,38163807.85,"2018-06-21",3282,"INE539A01019"]
["GICHSGFIN","EQ",378.95,382.9,376.7,378.25,378.25,378.05,26743,10170352.8,"2018-06-21",1245,"INE289B01019"]
["GICRE","EQ",721.35,726.7,718.2,723.7,721.05,721.15,18589,13410896.15,"2018-06-21",968,"INE481Y01014"]
["GILLANDERS","EQ",56.15,57,55.2,56.85,57,58,1758,99248.9,"2018-06-21",24,"INE047B01011"]
["GILLETTE","EQ",6544.05,6544.05,6510.05,6533.25,6533,6539.05,3021,19734693,"2018-06-21",1177,"INE322A01010"]
["GINNIFILA","EQ",22.6,22.6,21.75,21.85,21.95,22.6,38763,857047.8,"2018-06-21",219,"INE424C01010"]
["GIPCL","EQ",90.4,91.5,88.25,88.6,88.5,89.95,63937,5704310.25,"2018-06-21",773,"INE162A01010"]
["GITANJALI","BE",4.1,4.5,4.1,4.45,4.45,4.3,2109156,9129140.05,"2018-06-21",3104,"INE346H01014"]
["GKWLIMITED","BE",730,747,725,730.65,740,750.65,52,38135,"2018-06-21",10,"INE528A01020"]
["GLAXO","EQ",2813,2819.95,2773.05,2785.85,2780,2812.7,7526,21077080.35,"2018-06-21",1790,"INE159A01016"]
["GLENMARK","EQ",596.95,607.25,585.2,602.05,600.9,591.35,2246704,1346342576.25,"2018-06-21",49075,"INE935A01035"]
["GLOBALVECT","EQ",95,96.95,93.35,96.35,96.95,95.05,1912,181691.25,"2018-06-21",55,"INE792H01019"]
["GLOBOFFS","BE",23.7,23.7,22.8,23.05,23.15,23.95,6759,156299.1,"2018-06-21",49,"INE446C01013"]
["GLOBUSSPR","EQ",139.75,139.75,131.8,133.6,132.7,139.1,69633,9425927.3,"2018-06-21",1295,"INE615I01010"]
["GMBREW","EQ",953.9,965.3,910.1,920.85,919,947.95,86372,80519925.05,"2018-06-21",4898,"INE075D01018"]
["GMDCLTD","EQ",116,116.9,115,115.5,115.55,116,89578,10347114,"2018-06-21",1638,"INE131A01031"]
["GMMPFAUDLR","EQ",840.7,840.7,817.55,836.55,840,841.6,1115,925010.35,"2018-06-21",97,"INE541A01023"]
["GMRINFRA","EQ",15.9,16.1,15.65,15.95,15.95,15.75,16716693,264907178.9,"2018-06-21",7827,"INE776C01039"]
["GNA","EQ",487,493.45,483.1,484.95,484.25,491.8,16099,7843068.45,"2018-06-21",727,"INE934S01014"]
["GNFC","EQ",456.9,458.75,445.15,449.3,449,455.45,557513,250382373.55,"2018-06-21",12290,"INE113A01013"]
["GOACARBON","EQ",689.7,691,657,659.6,657,677.05,36335,24320905.1,"2018-06-21",1537,"INE426D01013"]
["GOCLCORP","EQ",399.8,406.25,395.05,397.15,395.25,399.7,1921,766360.15,"2018-06-21",59,"INE077F01035"]
["GODFRYPHLP","EQ",729.8,747.8,728,743.6,744,729.45,113818,84524188.45,"2018-06-21",4579,"INE260B01028"]
["GODREJAGRO","EQ",646,647.65,637,643.4,642,647.7,70319,45077336.6,"2018-06-21",5254,"INE850D01014"]
["GODREJCP","EQ",1157,1177.15,1153.9,1166.7,1162.95,1162.25,539399,628911338.35,"2018-06-21",32539,"INE102D01028"]
["GODREJIND","EQ",600,609.5,599,606.9,607.5,599.95,506546,307100643.25,"2018-06-21",8296,"INE233A01035"]
["GODREJPROP","EQ",744,749.85,733.55,743.8,743,740.85,47790,35497716.7,"2018-06-21",1940,"INE484J01027"]
["GOKEX","EQ",83.95,85.3,82.5,82.8,82.5,84.2,26167,2186083.75,"2018-06-21",886,"INE887G01027"]
["GOKUL","EQ",16.05,16.55,15.6,15.9,15.8,16.25,176022,2809464.05,"2018-06-21",193,"INE020J01029"]
["GOKULAGRO","EQ",16,16.4,15.5,15.6,15.5,16.25,16011,253084.5,"2018-06-21",158,"INE314T01025"]
["GOLDBEES","EQ",2730.3,2733.8,2720.9,2722.5,2724,2740.25,9786,26687075.55,"2018-06-21",1172,"INF732E01102"]
["GOLDENTOBC","BE",40.25,40.25,40.25,40.25,40.25,40.25,4,161,"2018-06-21",1,"INE973A01010"]
["GOLDIAM","EQ",62,64.45,60,60.5,60.9,62.3,25610,1578333.6,"2018-06-21",577,"INE025B01017"]
["GOLDINFRA","EQ",161.1,164.55,155.1,156.05,157.95,163.25,67608,10553064.25,"2018-06-21",1065,"INE260D01016"]
["GOLDSHARE","EQ",2761.15,2775,2761.1,2765.9,2769,2779.9,219,605668.1,"2018-06-21",41,"INF789F01059"]
["GOLDTECH","EQ",17.2,17.45,16.4,17.2,17.3,16.75,41509,709349.1,"2018-06-21",103,"INE805A01014"]
["GOODLUCK","EQ",74.95,76.55,73.85,74.45,74.3,75.05,13103,972519.2,"2018-06-21",97,"INE127I01024"]
["GPIL","EQ",461.4,461.4,451.9,452.15,452,462.7,61901,28067508.05,"2018-06-21",930,"INE177H01013"]
["GPPL","EQ",114.15,116.5,112.6,113,113.1,114,139430,15876774.45,"2018-06-21",5751,"INE517F01014"]
["GPTINFRA","EQ",140.4,158.3,132.3,142.8,155,139.6,21964,2998972.15,"2018-06-21",464,"INE390G01014"]
["GRANULES","EQ",88.3,88.7,85.15,85.85,86,88.1,2150030,186100516.55,"2018-06-21",12260,"INE101D01020"]
["GRAPHITE","EQ",792.75,794.45,775,778.35,777,794.9,370150,289731119.2,"2018-06-21",12986,"INE371A01025"]
["GRASIM","EQ",1017,1019,1007,1011.95,1012,1017.3,587811,594400143.55,"2018-06-21",26201,"INE047A01021"]
["GRAVITA","EQ",155.55,157.5,154.1,155.05,155,155.95,174899,27253990.9,"2018-06-21",1784,"INE024L01027"]
["GREAVESCOT","EQ",135.9,136.5,134.5,135.35,134.6,135.15,644390,87517991.25,"2018-06-21",8845,"INE224A01026"]
["GREENLAM","EQ",1100,1135,1086,1122.25,1125,1116.6,346,387043.2,"2018-06-21",40,"INE544R01013"]
["GREENPLY","EQ",246.9,249.5,242.05,244.45,242.1,245,82989,20456317.6,"2018-06-21",748,"INE461C01038"]
["GREENPOWER","EQ",7.95,7.95,7.7,7.75,7.7,7.8,93828,732585.55,"2018-06-21",167,"INE999K01014"]
["GRINDWELL","EQ",506.2,514.9,502.3,511.7,514,510.25,8568,4352874.15,"2018-06-21",1079,"INE536A01023"]
["GROBTEA","BE",681.95,681.95,650,651,651,682.4,33,21551.75,"2018-06-21",8,"INE646C01018"]
["GRPLTD","EQ",1202,1206,1190,1206,1206,1200.3,151,181130,"2018-06-21",15,"INE137I01015"]
["GRUH","EQ",304,312.3,304,306.85,305.55,302.5,853215,263142305.8,"2018-06-21",19343,"INE580B01029"]
["GSCLCEMENT","EQ",29,29.5,28.25,28.45,28.25,29.05,36954,1067291.85,"2018-06-21",160,"INE542A01039"]
["GSFC","EQ",114.7,114.8,110.1,110.95,110.9,114.2,1821268,203867784.3,"2018-06-21",9248,"INE026A01025"]
["GSKCONS","EQ",6100,6185.5,6001.3,6048.1,6011,6065.7,13204,80488747.8,"2018-06-21",2547,"INE264A01014"]
["GSPL","EQ",182.1,184.5,180,181.2,182,181.4,230567,42021642.35,"2018-06-21",5785,"INE246F01010"]
["GSS","EQ",82,84.25,81,81.7,81.9,84.35,24099,1973420.3,"2018-06-21",490,"INE871H01011"]
["GTL","EQ",7.45,7.6,7.25,7.3,7.3,7.55,93380,687710.8,"2018-06-21",474,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.35,1.4,1.45,1.4,981395,1378924.45,"2018-06-21",304,"INE221H01019"]
["GTNIND","EQ",11,11.45,10.9,11.45,11.45,11.25,216,2377.7,"2018-06-21",8,"INE537A01013"]
["GTNTEX","EQ",13.1,13.7,13.1,13.5,13.5,13.3,1173,15695.65,"2018-06-21",42,"INE302H01017"]
["GTPL","EQ",122.45,124.1,121.8,122.1,122.2,122.35,8459,1034718.3,"2018-06-21",305,"INE869I01013"]
["GUFICBIO","EQ",123,126.4,122,124,124,124,58991,7314208.55,"2018-06-21",1168,"INE742B01025"]
["GUJALKALI","EQ",582.05,586.55,568.75,572.1,572,581.85,26073,15009708.6,"2018-06-21",1158,"INE186A01019"]
["GUJAPOLLO","EQ",202.5,202.9,199,199.95,200,202,2011,402167.3,"2018-06-21",37,"INE826C01016"]
["GUJFLUORO","EQ",763,769.9,740,747.8,750,760.2,39925,29976377.1,"2018-06-21",980,"INE538A01037"]
["GUJGASLTD","EQ",784.95,790.05,771,774.85,778,776.6,291819,228215041.9,"2018-06-21",1617,"INE844O01022"]
["GULFOILLUB","EQ",877,877,840.3,844.1,845,877.6,11466,9811399.55,"2018-06-21",642,"INE635Q01029"]
["GULFPETRO","EQ",74.8,74.9,74.1,74.4,74.2,74.8,11486,855468.25,"2018-06-21",97,"INE586G01017"]
["GULPOLY","EQ",57.75,58.55,56.9,57.7,58.5,57.85,12915,743024.35,"2018-06-21",257,"INE255D01024"]
["GVKPIL","EQ",11.15,11.3,10.95,10.95,10.95,11,1377421,15277376.85,"2018-06-21",2033,"INE251H01024"]
["HAL","EQ",925.1,927,911,912,911.15,925.1,17703,16213922.7,"2018-06-21",1755,"INE066F01012"]
["HANUNG","BE",2.2,2.3,2.15,2.15,2.15,2.25,4348,9563.4,"2018-06-21",13,"INE648H01013"]
["HARITASEAT","EQ",937.6,967.1,923,929.05,923,953.15,670,628065.6,"2018-06-21",98,"INE939D01015"]
["HARRMALAYA","EQ",105.5,106.2,102.25,103.35,103.65,104.65,104145,10767194.2,"2018-06-21",1774,"INE544A01019"]
["HATHWAY","EQ",29.55,29.95,29,29.65,29.95,29.8,291650,8608318.95,"2018-06-21",813,"INE982F01036"]
["HATSUN","EQ",694.3,699.8,671.15,676.35,671.15,692.55,22595,15555091.5,"2018-06-21",1236,"INE473B01035"]
["HAVELLS","EQ",539.6,542.8,531.3,532.85,533,534.9,838315,450160258.8,"2018-06-21",20758,"INE176B01034"]
["HAVISHA","BE",0.9,1,0.9,1,1,0.95,5785,5227.5,"2018-06-21",26,"INE293B01029"]
["HBLPOWER","EQ",36.3,36.3,34.55,35.1,34.95,35.75,191013,6739921,"2018-06-21",855,"INE292B01021"]
["HCC","EQ",13.75,13.75,12.85,12.95,12.9,13.6,8590554,113206977.3,"2018-06-21",12258,"INE549A01026"]
["HCG","EQ",286.25,288.7,285,287.4,288.65,285.25,3642,1042467.15,"2018-06-21",214,"INE075I01017"]
["HCL-INSYS","EQ",36.5,37.65,36.1,36.45,36.3,36.5,1274335,46979869,"2018-06-21",6257,"INE236A01020"]
["HCLTECH","EQ",912.1,917,899.1,902.55,900.95,910.95,1604451,1457401800.25,"2018-06-21",63179,"INE860A01027"]
["HDFC","EQ",1855,1876.6,1844.45,1858.9,1857.9,1847,3185688,5920756867.95,"2018-06-21",167481,"INE001A01036"]
["HDFCBANK","EQ",2060,2070.8,2047.05,2057.6,2056.55,2056.15,3377676,6953041564.4,"2018-06-21",115968,"INE040A01026"]
["HDFCLIFE","EQ",475,476,468,472.4,473,473.4,660819,311853297.65,"2018-06-21",24326,"INE795G01014"]
["HDFCMFGETF","EQ",2800.05,2810.95,2786.6,2790.75,2787.65,2814.95,1784,4981442.4,"2018-06-21",132,"INF179K01CN1"]
["HDFCNIFETF","EQ",1110.55,1110.61,1103.49,1103.49,1103.49,1106.41,44,48710.91,"2018-06-21",11,"INF179KB1KP3"]
["HDIL","EQ",22.2,22.3,21.5,21.65,21.55,22.1,4132734,90009972.55,"2018-06-21",10063,"INE191I01012"]
["HEG","EQ",3228,3244.75,3160,3172.6,3169.95,3237.1,65866,209794157.45,"2018-06-21",7356,"INE545A01016"]
["HEIDELBERG","EQ",134.65,135.6,132.7,133.5,133.35,133.3,33011,4424876.65,"2018-06-21",1013,"INE578A01017"]
["HERCULES","EQ",124.95,130,121.55,122.55,122.3,122.8,11994,1497602.95,"2018-06-21",317,"INE688E01024"]
["HERITGFOOD","EQ",670,674.4,657,659.3,659.6,664.8,6652,4409807.9,"2018-06-21",625,"INE978A01027"]
["HEROMOTOCO","EQ",3648,3675.9,3624,3635.2,3634.95,3655.8,280729,1024445392.9,"2018-06-21",24552,"INE158A01026"]
["HESTERBIO","EQ",1253.15,1278,1253.15,1264.85,1264,1263.2,859,1084147.85,"2018-06-21",121,"INE782E01017"]
["HEXATRADEX","BE",37.6,38.95,36.8,36.95,36.8,37.55,2270,85070.75,"2018-06-21",15,"INE750M01017"]
["HEXAWARE","EQ",433.3,440.1,431.75,436,434.4,432.2,954975,417104978.45,"2018-06-21",16712,"INE093A01033"]
["HFCL","EQ",33.95,34.1,31.5,31.7,31.75,33.95,14733110,478032698.6,"2018-06-21",17594,"INE548A01028"]
["HGINFRA","EQ",286,288,274.1,278.85,278,284.55,71905,20226898.5,"2018-06-21",2385,"INE926X01010"]
["HGS","EQ",831,841.95,826.6,830.55,826.6,833.85,3947,3287044.75,"2018-06-21",455,"INE170I01016"]
["HIGHGROUND","EQ",16.9,17.2,16.25,16.45,16.45,16.7,1469666,24200273.5,"2018-06-21",792,"INE361M01021"]
["HIKAL","EQ",234,237,230,231.15,231,233.4,44260,10285634.25,"2018-06-21",1044,"INE475B01022"]
["HIL","EQ",1880.95,1897,1802,1815.6,1810.5,1882.9,9214,16841114.85,"2018-06-21",1025,"INE557A01011"]
["HILTON","BE",23,24.5,23,23.95,23.95,23.35,6422,154523.1,"2018-06-21",54,"INE788H01017"]
["HIMATSEIDE","EQ",324.15,331.55,322.55,323.5,324,323.7,44787,14568344.6,"2018-06-21",809,"INE049A01027"]
["HINDALCO","EQ",228.3,228.3,221.5,222.3,222.05,226.2,6019694,1353777316.35,"2018-06-21",71323,"INE038A01020"]
["HINDCOMPOS","EQ",392.95,394,385.05,388.1,389.75,387.8,1175,457176.35,"2018-06-21",116,"INE310C01029"]
["HINDCOPPER","EQ",69.6,69.8,67.85,68.15,68.1,69.55,1040429,71347639.9,"2018-06-21",5097,"INE531E01026"]
["HINDDORROL","BE",2,2,1.9,1.9,1.9,1.95,23720,45415.35,"2018-06-21",28,"INE551A01022"]
["HINDMOTORS","EQ",7.2,7.2,6.7,7.1,7.15,7.05,135666,939931.2,"2018-06-21",266,"INE253A01025"]
["HINDNATGLS","EQ",100,102.8,86.1,88.15,88.6,100.25,23449,2166738.05,"2018-06-21",538,"INE952A01022"]
["HINDOILEXP","EQ",134.8,135,131,131.65,131.4,134.8,494499,65600664.55,"2018-06-21",6915,"INE345A01011"]
["HINDPETRO","EQ",309.4,318.4,301.5,315.2,318.4,307.9,9148518,2815336963.15,"2018-06-21",100636,"INE094A01015"]
["HINDSYNTEX","EQ",5.6,6.6,5.6,6.25,6.25,6.15,7055,44304.85,"2018-06-21",26,"INE155B01012"]
["HINDUJAVEN","EQ",711.95,713.7,695.05,700.45,699.5,711.45,1199,844538.85,"2018-06-21",284,"INE353A01023"]
["HINDUNILVR","EQ",1594,1610.5,1588,1593.45,1591.5,1602.4,1185462,1896508962,"2018-06-21",85679,"INE030A01027"]
["HINDZINC","EQ",295,295.7,289,290.4,290,295,1726567,502890389.35,"2018-06-21",9927,"INE267A01025"]
["HIRECT","EQ",129.55,131,105.1,116.5,118,128.2,21148,2520954.05,"2018-06-21",328,"INE835D01023"]
["HISARMETAL","EQ",69.35,69.35,64.2,65,65.1,65.75,362,23624.05,"2018-06-21",12,"INE598C01011"]
["HITECH","EQ",331,348,326.65,330.5,328,344.25,38094,12778642.15,"2018-06-21",408,"INE106T01017"]
["HITECHCORP","EQ",147.95,147.95,146.05,146.5,146.5,147,2108,309624,"2018-06-21",24,"INE120D01012"]
["HITECHGEAR","EQ",442.65,445.45,439,439.7,439,441.55,2631,1161062.8,"2018-06-21",134,"INE127B01011"]
["HMVL","EQ",203.6,204,199,199.8,199.9,202.05,26971,5392400.2,"2018-06-21",361,"INE871K01015"]
["HNGSNGBEES","EQ",3300,3300,3200,3210.44,3200,3244.3,68,220018.23,"2018-06-21",24,"INF732E01227"]
["HONAUT","EQ",18600,18699.95,18419.35,18554,18419.35,18528.85,435,8088069.7,"2018-06-21",218,"INE671A01010"]
["HONDAPOWER","EQ",1308.85,1325,1305,1308.75,1310,1308.55,1594,2089055.65,"2018-06-21",249,"INE634A01018"]
["HOTELEELA","EQ",18.9,19.15,17.85,18,18,18.9,164923,3017837,"2018-06-21",616,"INE102A01024"]
["HOVS","EQ",209.65,214.45,206.05,210.15,209.9,211.1,12123,2550292.95,"2018-06-21",231,"INE596H01014"]
["HPL","EQ",93.9,94.5,92.5,92.85,93,93.55,12982,1210099.05,"2018-06-21",282,"INE495S01016"]
["HSCL","EQ",137.7,140.6,135.75,138.35,137.75,136.6,331672,45621490.75,"2018-06-21",3389,"INE019C01026"]
["HSIL","EQ",333.35,336.35,329,332.15,331,332.75,16091,5355913.1,"2018-06-21",750,"INE415A01038"]
["HTMEDIA","EQ",76.5,77.3,76.1,76.6,76.4,76.6,43109,3308458.9,"2018-06-21",452,"INE501G01024"]
["HUBTOWN","EQ",71.2,72,69.05,70.8,71.2,70.05,355296,25129344.25,"2018-06-21",2139,"INE703H01016"]
["HUDCO","EQ",59.65,59.8,58.15,58.45,58.55,59.4,674771,39689199.35,"2018-06-21",3992,"INE031A01017"]
["IBREALEST","EQ",167.95,168.7,162.25,163.25,162.8,167.05,1950099,322494426.9,"2018-06-21",17493,"INE069I01010"]
["IBULHSGFIN","EQ",1198,1202.25,1166.65,1173.25,1176.65,1194.05,1286455,1523768291.15,"2018-06-21",51631,"INE148I01020"]
["IBULISL","BE",524,527.95,515,527.95,527.95,502.85,32451,17050355.35,"2018-06-21",222,"INE126M01010"]
["IBVENTURES","BE",489,489,479,484.45,485,480.25,258326,124822737.4,"2018-06-21",2520,"INE274G01010"]
["ICICI500","EQ",147.63,147.78,147.18,147.18,147.18,147.84,162,23877.76,"2018-06-21",8,"INF109KC1CZ3"]
["ICICIB22","EQ",34.79,35,34.2,34.38,34.25,34.73,7144561,245595473.31,"2018-06-21",1918,"INF109KB15Y7"]
["ICICIBANK","EQ",294.8,300.35,294.55,297.95,297.95,293.2,30192796,8999953829.3,"2018-06-21",171020,"INE090A01021"]
["ICICIGI","EQ",739,739,730.1,735,735.1,734.7,63628,46736347.3,"2018-06-21",3549,"INE765G01017"]
["ICICIGOLD","EQ",279,279,276.9,277,276.95,278.5,16643,4610185.45,"2018-06-21",55,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.21,85.21,83,83,83,85.21,84,7155.22,"2018-06-21",8,"INF109KB10T8"]
["ICICIMCAP","EQ",67.19,67.25,66.89,67.11,67.11,66.95,1021,68616.13,"2018-06-21",42,"INF109KB1XT3"]
["ICICINF100","EQ",117.19,117.19,116.2,116.2,116.2,116.41,382,44627.36,"2018-06-21",14,"INF109KA1962"]
["ICICINIFTY","EQ",110,111.68,110,111,111.32,111.35,26022,2897383.3,"2018-06-21",2112,"INF109K012R6"]
["ICICINV20","EQ",50.06,50.1,49.93,49.94,49.94,49.96,1275,63729.64,"2018-06-21",14,"INF109KB1WY5"]
["ICICIPRULI","EQ",388.85,390.4,386.4,389,389,388.3,738173,287088625.55,"2018-06-21",8839,"INE726G01019"]
["ICICISENSX","EQ",373.51,373.51,373.51,373.51,373.51,371.82,23,8590.73,"2018-06-21",3,"INF346A01034"]
["ICIL","EQ",71.5,71.8,69.25,69.6,69.5,71.45,314008,21984865.8,"2018-06-21",5688,"INE483B01026"]
["ICRA","EQ",3345,3360,3277.65,3348.25,3340,3320.2,234,781298.45,"2018-06-21",77,"INE725G01011"]
["ICSA","BE",1.95,2,1.9,1.9,1.9,1.95,5593,10840.3,"2018-06-21",13,"INE306B01029"]
["IDBI","EQ",59.95,59.95,57.35,57.75,57.6,58.95,7038792,408330174.25,"2018-06-21",13715,"INE008A01015"]
["IDBIGOLD","EQ",2852,2900,2852,2861.35,2856,2870.05,114,326118.8,"2018-06-21",8,"INF397L01554"]
["IDEA","EQ",61.9,61.9,60.3,60.8,60.95,61.5,6144029,374113445.15,"2018-06-21",19630,"INE669E01016"]
["IDFC","EQ",49.1,49.45,48.35,48.95,49,49.05,2544969,124626410.55,"2018-06-21",5451,"INE043D01016"]
["IDFCBANK","EQ",42.3,42.75,42.1,42.5,42.5,42.2,24126937,1023459481,"2018-06-21",15626,"INE092T01019"]
["IDFNIFTYET","EQ",109.84,109.84,109.84,109.84,109.84,109,43,4723.12,"2018-06-21",1,"INF194KA1U07"]
["IEX","EQ",1585.5,1617,1567.9,1601.25,1617,1601.15,15633,24981597.95,"2018-06-21",1721,"INE022Q01012"]
["IFBAGRO","BE",613,622,602,618.5,610.05,613,1332,817251.8,"2018-06-21",81,"INE076C01018"]
["IFBIND","EQ",1227.95,1250,1215,1243.4,1245,1230.45,26334,32423487.15,"2018-06-21",5819,"INE559A01017"]
["IFCI","EQ",16.25,16.3,16,16.1,16.05,16.35,3826717,61665335.55,"2018-06-21",6363,"INE039A01010"]
["IFGLEXPOR","EQ",203,206,201.6,205.4,206,205.9,792,161347.1,"2018-06-21",79,"INE133Y01011"]
["IGARASHI","EQ",712.45,718.2,703.1,708.25,709,713.65,34231,24311285.9,"2018-06-21",3176,"INE188B01013"]
["IGL","EQ",254,257.9,253.15,255.05,254.5,253.25,1220170,312275461.1,"2018-06-21",24110,"INE203G01027"]
["IGPL","EQ",520,528.95,514.7,524,525.7,514.85,17067,8894086.2,"2018-06-21",853,"INE204A01010"]
["IIFL","EQ",711,716.35,703.1,710.4,712,710.75,117760,83476385.2,"2018-06-21",4129,"INE530B01024"]
["IITL","EQ",88,88,88,88,88,91.8,350,30800,"2018-06-21",3,"INE886A01014"]
["IL&FSENGG","EQ",28.25,28.8,28,28.45,28.35,28.4,39910,1140292.05,"2018-06-21",181,"INE369I01014"]
["IL&FSTRANS","EQ",46.1,46.5,44.35,44.65,44.55,46.15,164832,7441427.9,"2018-06-21",1428,"INE975G01012"]
["IMFA","EQ",325.85,326.95,317.9,319.3,319.35,325.6,31382,10129463.6,"2018-06-21",1199,"INE919H01018"]
["IMPAL","EQ",960,979.25,946,959.3,960,948.1,4249,4082015.7,"2018-06-21",173,"INE547E01014"]
["INDBANK","EQ",13.8,13.8,13.5,13.6,13.65,13.8,13818,187575.1,"2018-06-21",85,"INE841B01017"]
["INDHOTEL","EQ",134,135.05,131.2,133.5,133.65,133.4,1383027,183596670.55,"2018-06-21",21643,"INE053A01029"]
["INDIACEM","EQ",109.25,109.5,106.7,107.55,107.8,109.25,2623150,282714500.7,"2018-06-21",13179,"INE383A01012"]
["INDIAGLYCO","EQ",448.1,451,428,432.65,430.5,447.45,51348,22477904.5,"2018-06-21",1994,"INE560A01015"]
["INDIANB","EQ",350.8,352,340.45,343.35,341.35,354.75,1364853,469947972.95,"2018-06-21",13262,"INE562A01011"]
["INDIANCARD","EQ",153,153,148,150,150,149.95,1091,163029.6,"2018-06-21",21,"INE061A01014"]
["INDIANHUME","EQ",271,271,260,262.55,262.25,271.6,6653,1753745.9,"2018-06-21",389,"INE323C01030"]
["INDIGO","EQ",1153,1204.7,1150,1175.95,1179,1136.45,3074994,3598632464.9,"2018-06-21",86656,"INE646L01027"]
["INDLMETER","EQ",88,90,83.25,84.85,83.25,89.6,4219,368424.1,"2018-06-21",63,"INE065B01013"]
["INDNIPPON","EQ",488.1,498.7,487,496.6,495.05,488,3581,1765426.55,"2018-06-21",192,"INE092B01025"]
["INDOCO","EQ",198.85,200.4,192.5,194.05,194.5,198.95,94007,18254243.15,"2018-06-21",466,"INE873D01024"]
["INDORAMA","EQ",23.85,25,23.55,23.8,23.65,23.75,16893,406051.2,"2018-06-21",106,"INE156A01020"]
["INDOSOLAR","EQ",5.3,5.45,5.1,5.15,5.1,5.35,164533,857269.2,"2018-06-21",230,"INE866K01015"]
["INDOSTAR","EQ",562,565.55,555.1,562.55,556.25,561,49250,27644361.1,"2018-06-21",2582,"INE896L01010"]
["INDOTECH","EQ",157.3,161.45,155.95,157.2,156,155.15,5706,901676.1,"2018-06-21",212,"INE332H01014"]
["INDOTHAI","EQ",57.3,57.85,56.1,57.45,57.05,57.85,3958,226430.85,"2018-06-21",63,"INE337M01013"]
["INDOWIND","EQ",5.5,5.85,5.45,5.75,5.75,5.4,37334,212344.75,"2018-06-21",73,"INE227G01018"]
["INDRAMEDCO","EQ",43.95,44.25,43.45,43.7,44,43.9,14258,623605.05,"2018-06-21",136,"INE681B01017"]
["INDSWFTLAB","EQ",109.95,109.95,99.55,100.25,99.55,104.75,853104,89495951.05,"2018-06-21",5760,"INE915B01019"]
["INDSWFTLTD","BE",9.25,9.75,9.1,9.1,9.1,9.55,16035,147387,"2018-06-21",31,"INE788B01028"]
["INDTERRAIN","EQ",170.15,170.15,166.7,168.65,167.9,169.4,3039,511562.75,"2018-06-21",190,"INE611L01021"]
["INDUSINDBK","EQ",1969.3,1975.75,1946.05,1960.5,1964.5,1967.4,779490,1527590396.65,"2018-06-21",34139,"INE095A01012"]
["INEOSSTYRO","EQ",806.65,806.65,786.45,792.7,786.65,798.7,3015,2395830.75,"2018-06-21",305,"INE189B01011"]
["INFIBEAM","EQ",155.5,156.95,150.8,154.95,155,156.25,13778143,2121882796.2,"2018-06-21",143923,"INE483S01020"]
["INFINITE","EQ",470.35,470.35,462,462.5,462.05,465.2,6644,3078484.8,"2018-06-21",650,"INE486J01014"]
["INFRABEES","EQ",324.5,324.5,320.05,320.52,320.5,323.67,82,26305.45,"2018-06-21",11,"INF732E01268"]
["INFRATEL","EQ",286.9,286.9,274.55,279.6,278.95,285.3,5646050,1572014607.65,"2018-06-21",97495,"INE121J01017"]
["INFY","EQ",1245.95,1256.5,1236,1246.55,1246.55,1243.15,2899395,3617383650.8,"2018-06-21",138481,"INE009A01021"]
["INGERRAND","EQ",549,551.1,541,542.2,541,549.3,8303,4525180,"2018-06-21",565,"INE177A01018"]
["INOXLEISUR","EQ",264.8,268.8,258.05,267.3,266.15,265.55,93977,24899737.4,"2018-06-21",3868,"INE312H01016"]
["INOXWIND","EQ",89,89.9,86.55,87.1,87.4,88.5,135901,11953548,"2018-06-21",2215,"INE066P01011"]
["INSECTICID","EQ",717.6,723.8,705.05,715.25,718,711.9,8928,6359157.25,"2018-06-21",1541,"INE070I01018"]
["INTELLECT","EQ",198.05,201.65,193,194.05,194,197.4,388544,76736447.95,"2018-06-21",11108,"INE306R01017"]
["INTENTECH","EQ",68,69.75,64,65.25,64.3,67.75,16213,1065845.7,"2018-06-21",237,"INE781A01025"]
["INVENTURE","EQ",16.8,17,16.75,16.95,17,16.75,70336,1189500.85,"2018-06-21",165,"INE878H01016"]
["IOB","EQ",15,15.2,14.75,14.8,14.8,14.9,557677,8294109.75,"2018-06-21",1136,"INE565A01014"]
["IOC","EQ",166.35,172.4,163.65,170.25,172.05,165.4,9990246,1671222481.95,"2018-06-21",70104,"INE242A01010"]
["IOLCP","BE",87.15,89,87.15,87.65,88.25,87.45,31388,2755247.75,"2018-06-21",200,"INE485C01011"]
["IPAPPM","EQ",328.45,333,321.2,330.55,326.6,328.45,22128,7257079.6,"2018-06-21",490,"INE435A01028"]
["IPCALAB","EQ",675,676.15,662.6,670.6,674.5,672.3,56910,38218087.05,"2018-06-21",4646,"INE571A01020"]
["IRB","EQ",226.3,228.95,222.75,224.2,223.5,226.25,1174982,265126581.15,"2018-06-21",11122,"INE821I01014"]
["ISEC","EQ",364,364,356.05,360,360,360.15,278721,100149610.3,"2018-06-21",2485,"INE763G01038"]
["ISFT","EQ",358.7,361.75,345.85,351.4,349.05,355,17858,6372129.45,"2018-06-21",691,"INE566K01011"]
["ISMTLTD","EQ",7.4,7.55,7,7.15,7,7.35,36222,268082.7,"2018-06-21",93,"INE732F01019"]
["ITC","EQ",264.4,264.8,260.4,260.85,260.65,263.75,7137481,1868092352.8,"2018-06-21",100155,"INE154A01025"]
["ITDC","EQ",412.5,419,401.25,402.8,403,409.15,27327,11169900.6,"2018-06-21",1676,"INE353K01014"]
["ITDCEM","EQ",134.05,138.75,132.3,133.2,134.2,133.95,202781,27644646.9,"2018-06-21",3368,"INE686A01026"]
["ITI","EQ",85,86.2,83.4,83.65,83.4,84.8,381994,32341298.5,"2018-06-21",3442,"INE248A01017"]
["IVC","EQ",14.5,14.55,14.2,14.25,14.25,14.5,293723,4208968.05,"2018-06-21",548,"INE050B01023"]
["IVP","EQ",185,185,173,176.85,175.55,183.25,2060,366369.1,"2018-06-21",98,"INE043C01018"]
["IVRCLINFRA","EQ",1.35,1.4,1.3,1.35,1.3,1.35,833797,1127154,"2018-06-21",314,"INE875A01025"]
["IVZINGOLD","EQ",2764,2775,2764,2775,2775,2835,30,83112.5,"2018-06-21",8,"INF205K01361"]
["IVZINNIFTY","EQ",1120,1120,1120,1120,1120,1150,2,2240,"2018-06-21",1,"INF205K01DA9"]
["IZMO","EQ",86.6,91.85,85.05,86.55,85.95,85.85,175013,15630036.3,"2018-06-21",1863,"INE848A01014"]
["J&KBANK","EQ",55.9,56.05,53.2,53.6,53.4,55.65,253571,13730211.2,"2018-06-21",2439,"INE168A01041"]
["JAGRAN","EQ",144.3,145.1,140.1,141.4,141.7,144.15,65508,9343413.05,"2018-06-21",2237,"INE199G01027"]
["JAGSNPHARM","EQ",28.5,28.5,26.6,27.05,27.15,27.45,8770,239380.3,"2018-06-21",219,"INE048B01027"]
["JAIBALAJI","EQ",9,9,8.7,8.75,8.7,8.7,2831,25045.2,"2018-06-21",16,"INE091G01018"]
["JAICORPLTD","EQ",153.9,160.8,152,155.2,154.25,155.15,9424564,1478800440.7,"2018-06-21",72637,"INE070D01027"]
["JAINSTUDIO","BE",3.55,3.55,3.55,3.55,3.55,3.7,246,873.3,"2018-06-21",2,"INE486B01011"]
["JAMNAAUTO","EQ",89.2,89.9,87,87.2,87.3,89.05,695526,61151637.45,"2018-06-21",7776,"INE039C01032"]
["JAYAGROGN","EQ",242.45,243.5,233.05,235.45,236.6,242.2,11856,2831331.75,"2018-06-21",932,"INE785A01026"]
["JAYBARMARU","EQ",446.4,446.4,433.4,440.2,439,447.15,8319,3670450.8,"2018-06-21",537,"INE571B01028"]
["JAYNECOIND","EQ",6.35,6.45,6.2,6.35,6.35,6.25,50302,317252.4,"2018-06-21",111,"INE854B01010"]
["JAYSREETEA","EQ",87.9,87.9,85.05,86.55,86.05,87.25,29414,2531058.35,"2018-06-21",652,"INE364A01020"]
["JBCHEPHARM","EQ",277.55,278.55,265.35,270.15,269.95,277.7,33154,9014795.75,"2018-06-21",1598,"INE572A01028"]
["JBFIND","BE",69.95,72.5,68.5,68.5,68.5,72.1,26258,1817553.15,"2018-06-21",240,"INE187A01017"]
["JBMA","EQ",357.15,357.15,344.1,345.45,344.5,356.4,36839,12862926.5,"2018-06-21",1111,"INE927D01028"]
["JCHAC","EQ",2558.4,2587.25,2530,2555.8,2564.9,2558.45,2580,6623739.35,"2018-06-21",658,"INE782A01015"]
["JETAIRWAYS","EQ",383.5,388,368.2,374.5,377,381.25,3724178,1408504019.95,"2018-06-21",44504,"INE802G01018"]
["JHS","EQ",43.5,43.55,41.7,42.4,42,43.05,47644,2027531.15,"2018-06-21",409,"INE544H01014"]
["JINDALPHOT","EQ",43.15,45.7,42.75,42.75,42.75,44.95,10689,463613.35,"2018-06-21",157,"INE796G01012"]
["JINDALPOLY","EQ",232.8,233.15,227,228.8,230,231.9,32966,7564864.85,"2018-06-21",1271,"INE197D01010"]
["JINDALSAW","EQ",88.9,90.5,87.15,87.65,87.5,92.65,1747317,154906439.6,"2018-06-21",12664,"INE324A01024"]
["JINDALSTEL","EQ",231.45,231.45,224.35,225.15,225.25,230.4,6496163,1477924698.1,"2018-06-21",40025,"INE749A01030"]
["JINDCOT","BE",7.15,7.5,7.15,7.15,7.15,7.5,1998,14635.7,"2018-06-21",10,"INE904J01016"]
["JINDRILL","EQ",134.4,134.95,131.1,131.85,131.25,133.75,12821,1706463.1,"2018-06-21",311,"INE742C01031"]
["JINDWORLD","EQ",534,538,516.1,527.2,527,533.8,53780,28259561.3,"2018-06-21",522,"INE247D01021"]
["JISLDVREQS","EQ",58.5,59,57.4,57.95,58,58.95,15977,928570.05,"2018-06-21",232,"IN9175A01010"]
["JISLJALEQS","EQ",96.4,96.55,93.6,94.2,94.1,96.9,3894642,368824129,"2018-06-21",17850,"INE175A01038"]
["JITFINFRA","BE",24.75,24.9,23.35,24.7,24.8,24.1,7623,185951.55,"2018-06-21",31,"INE863T01013"]
["JKCEMENT","EQ",877.6,889,866.6,870.15,866.6,876.55,11510,10078607.7,"2018-06-21",1187,"INE823G01014"]
["JKIL","EQ",243.8,248.9,240,241.05,242.25,246.3,45260,11018168.6,"2018-06-21",1908,"INE576I01022"]
["JKLAKSHMI","EQ",323,324,319.7,323.55,323.9,321.85,24452,7856853.4,"2018-06-21",676,"INE786A01032"]
["JKPAPER","EQ",115.9,117.2,114.4,115.35,115.7,115.3,219573,25410465.45,"2018-06-21",6145,"INE789E01012"]
["JKTYRE","EQ",126.55,128.45,125,126.1,126.1,126.25,624952,79084814.4,"2018-06-21",7679,"INE573A01042"]
["JMA","EQ",205.25,215.05,205.2,215,215,207.35,1689,362812,"2018-06-21",26,"INE412C01015"]
["JMCPROJECT","EQ",542.45,544.5,531.1,534.95,541.55,542.7,10181,5450587.05,"2018-06-21",879,"INE890A01016"]
["JMFINANCIL","EQ",128.45,128.45,122.5,123.85,122.7,127.2,1105014,137317977.4,"2018-06-21",5644,"INE780C01023"]
["JMTAUTOLTD","EQ",3.5,3.5,3.4,3.4,3.45,3.45,97619,334638.95,"2018-06-21",125,"INE988E01036"]
["JOCIL","EQ",155,155,148.25,149.6,151.9,154.7,814,122798.6,"2018-06-21",44,"INE839G01010"]
["JPASSOCIAT","EQ",16.65,17.35,16.55,16.85,16.8,16.9,57654053,977479910.1,"2018-06-21",32464,"INE455F01025"]
["JPINFRATEC","BE",6,6.2,5.8,6.1,6.1,6.05,1022472,6127065.7,"2018-06-21",729,"INE099J01015"]
["JPOLYINVST","EQ",46.15,46.15,46,46,46,46.1,162,7473.5,"2018-06-21",5,"INE147P01019"]
["JPPOWER","EQ",3.25,3.4,3.2,3.25,3.3,3.25,5422778,17923108.4,"2018-06-21",4473,"INE351F01018"]
["JSL","EQ",78.4,78.4,73.2,73.75,73.5,77.5,243159,18255912.7,"2018-06-21",2017,"INE220G01021"]
["JSLHISAR","EQ",155.9,156.3,147.55,148.55,147.65,156.55,638815,96470023.2,"2018-06-21",7979,"INE455T01018"]
["JSWENERGY","EQ",72.7,73,71.25,71.9,71.9,72.55,1058638,76152377.8,"2018-06-21",7956,"INE121E01018"]
["JSWHL","EQ",1905.25,1938,1900.3,1927.75,1930,1912.75,861,1656268.1,"2018-06-21",204,"INE824G01012"]
["JSWSTEEL","EQ",337,337.45,331.55,332.85,331.75,335.15,3111133,1038196844.25,"2018-06-21",47368,"INE019A01038"]
["JTEKTINDIA","EQ",99,99,95.4,96.55,96.45,96.35,112189,10780060.65,"2018-06-21",526,"INE643A01035"]
["JUBILANT","EQ",744.3,750,734,736.45,736.5,739.9,226265,167839212.1,"2018-06-21",13648,"INE700A01033"]
["JUBLFOOD","EQ",1368,1385.25,1350.7,1356.65,1361.8,2723,710681,966591108.55,"2018-06-21",29957,"INE797F01012"]
["JUBLINDS","EQ",180,182.5,169.2,170.6,170,179.55,71122,12496152.25,"2018-06-21",1648,"INE645L01011"]
["JUNIORBEES","EQ",317.4,317.4,293.4,293.84,293.48,294.48,34223,10089913.63,"2018-06-21",746,"INF732E01045"]
["JUSTDIAL","EQ",585.9,589,560.45,564.35,564,583.75,3412190,1958964897.55,"2018-06-21",54725,"INE599M01018"]
["JVLAGRO","EQ",19.2,19.25,18,18.1,18.05,19.05,172446,3163587.65,"2018-06-21",1096,"INE430G01026"]
["JYOTHYLAB","EQ",434,442,430.7,433.15,433,430.55,77134,33542681.85,"2018-06-21",4928,"INE668F01031"]
["KABRAEXTRU","EQ",104.95,104.95,101,102,101.35,103.65,9856,1008777.45,"2018-06-21",273,"INE900B01029"]
["KAJARIACER","EQ",519.35,520.75,501,507.55,510.5,518.2,461734,234031711.3,"2018-06-21",13158,"INE217B01036"]
["KAKATCEM","EQ",245.25,247.5,241.15,241.8,242,243,6593,1606430.75,"2018-06-21",347,"INE437B01014"]
["KALPATPOWR","EQ",423.5,429.4,411,414.25,411,420.1,29839,12526907.55,"2018-06-21",1331,"INE220B01022"]
["KALYANIFRG","BE",326.35,340,326.35,338.85,338,339.9,1288,435935.5,"2018-06-21",24,"INE314G01014"]
["KAMATHOTEL","EQ",75.75,76,73.15,73.5,73.15,75.3,37455,2787625.15,"2018-06-21",525,"INE967C01018"]
["KAMDHENU","EQ",232,232,222.35,225.2,225,229.3,7674,1740118.65,"2018-06-21",278,"INE390H01012"]
["KANANIIND","EQ",7.05,7.55,7.05,7.35,7.35,7.05,1447,10796,"2018-06-21",23,"INE879E01037"]
["KANORICHEM","EQ",69.3,70,68,68.15,68,69.1,13985,960054.25,"2018-06-21",320,"INE138C01024"]
["KANSAINER","EQ",474.9,474.9,465.25,467.8,469,473.65,229081,107187159,"2018-06-21",7205,"INE531A01024"]
["KARDA","EQ",177,179,172.1,172.45,172.5,177.05,27266,4736441.75,"2018-06-21",232,"INE278R01018"]
["KARMAENG","EQ",29.4,31.4,27.5,27.55,27.5,27.5,16436,488886.6,"2018-06-21",147,"INE725L01011"]
["KARURVYSYA","EQ",101.2,102.2,100.2,101.85,102,101.1,319431,32331309.05,"2018-06-21",2294,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.7,1.6,1.65,1.7,1.75,23584,38628.4,"2018-06-21",93,"INE234I01010"]
["KAVVERITEL","EQ",8.25,9,8.1,8.25,8.25,8.25,1347,11191.9,"2018-06-21",18,"INE641C01019"]
["KAYA","EQ",932.15,938,910,918.4,914.95,930.2,10882,10059201.45,"2018-06-21",382,"INE587G01015"]
["KCP","EQ",106.8,107.85,101.75,102.3,102.25,106.45,108270,11202749.15,"2018-06-21",777,"INE805C01028"]
["KCPSUGIND","EQ",20.2,20.75,20.05,20.2,20.1,20.35,25222,508599.2,"2018-06-21",135,"INE790B01024"]
["KDDL","EQ",547.95,547.95,525,525,525,534.15,10101,5306046.35,"2018-06-21",127,"INE291D01011"]
["KEC","EQ",336,345.95,328.2,330.85,329.4,337.25,599602,202080837,"2018-06-21",13679,"INE389H01022"]
["KECL","EQ",23.9,23.95,23.2,23.35,23.25,23.95,29205,682603.7,"2018-06-21",154,"INE134B01017"]
["KEI","EQ",431.9,434.4,424.7,432.65,432.1,430.1,142285,61368382.05,"2018-06-21",5914,"INE878B01027"]
["KELLTONTEC","EQ",56.15,57.9,53.9,54.3,54.75,56.7,25768,1420882.05,"2018-06-21",299,"INE164B01022"]
["KERNEX","BE",27.35,29.85,27.35,28.5,28.5,28.75,2697,77680.9,"2018-06-21",22,"INE202H01019"]
["KESARENT","EQ",32.6,32.6,31.05,31.3,31.2,32.45,438,13873.1,"2018-06-21",29,"INE133B01019"]
["KESORAMIND","EQ",88.3,89.5,86.7,87.1,86.85,88.1,104556,9173700.15,"2018-06-21",2556,"INE087A01019"]
["KGL","BE",1.8,1.8,1.75,1.8,1.8,1.75,461458,830459.8,"2018-06-21",85,"INE299C01024"]
["KHADIM","EQ",795.6,799.95,784.05,788.1,790,797.9,10604,8379436.1,"2018-06-21",1278,"INE834I01025"]
["KHAITANLTD","EQ",41.95,44.8,40.2,41.4,43.6,40.85,3906,165517.4,"2018-06-21",48,"INE731C01018"]
["KHANDSE","EQ",17.5,17.5,16.05,16.05,17,17.05,185,3035.85,"2018-06-21",11,"INE060B01014"]
["KICL","EQ",2260.05,2278.95,2250,2251.85,2250,2270,543,1225773.5,"2018-06-21",142,"INE029L01018"]
["KILITCH","EQ",87.95,87.95,86,86.85,86.9,87,5842,508314.7,"2018-06-21",77,"INE729D01010"]
["KINGFA","EQ",969,979.9,933,951.15,933,963.2,1456,1393177.3,"2018-06-21",115,"INE473D01015"]
["KIOCL","EQ",211.4,218.2,204.1,205.8,204.6,211.3,36025,7558965.25,"2018-06-21",992,"INE880L01014"]
["KIRIINDUS","EQ",487.6,491.4,476.05,478.95,477,487.8,87985,42453573.8,"2018-06-21",4406,"INE415I01015"]
["KIRLOSBROS","EQ",291.9,291.9,282.2,283.4,282.2,290.75,5858,1673719.9,"2018-06-21",371,"INE732A01036"]
["KIRLOSENG","EQ",280.7,283.9,276.2,278.1,278.95,281.05,2990,836432.95,"2018-06-21",166,"INE146L01010"]
["KIRLOSIND","EQ",1225.95,1225.95,1175,1187.55,1198.65,1201.2,234,281358.85,"2018-06-21",42,"INE250A01039"]
["KITEX","EQ",164,165.45,161.75,162.45,162.5,163.05,35327,5751988.25,"2018-06-21",608,"INE602G01020"]
["KKCL","EQ",1432.5,1490,1425.25,1438.8,1425.25,1420,756,1095388.45,"2018-06-21",164,"INE401H01017"]
["KMSUGAR","EQ",8.05,8.2,7.9,7.95,7.9,8.05,152242,1219861.1,"2018-06-21",336,"INE157H01023"]
["KNRCON","EQ",236.4,245,234.05,241.1,240.8,235.8,278476,66744247,"2018-06-21",7378,"INE634I01029"]
["KOHINOOR","EQ",48.75,49,47.65,47.9,47.75,48.5,31269,1509969.95,"2018-06-21",422,"INE080B01012"]
["KOKUYOCMLN","EQ",97.9,100.15,97.3,98.05,98.25,99.25,33018,3253128.15,"2018-06-21",532,"INE760A01029"]
["KOLTEPATIL","EQ",265.1,265.1,255.1,258.3,257.65,265.1,115546,30017022.55,"2018-06-21",5049,"INE094I01018"]
["KOPRAN","EQ",61.4,61.45,58.8,59.45,59.65,61.2,113558,6795278.1,"2018-06-21",1692,"INE082A01010"]
["KOTAKBANK","EQ",1332,1332,1311.1,1313.95,1319,1324.6,915466,1209727700.35,"2018-06-21",50115,"INE237A01028"]
["KOTAKBKETF","EQ",271.8,271.8,270,270,270,270.13,2363,638770.24,"2018-06-21",46,"INF174K01F59"]
["KOTAKGOLD","EQ",268.65,269.35,267.15,268.35,268.55,269.05,3829,1026193,"2018-06-21",224,"INF373I01049"]
["KOTAKNIFTY","EQ",109,109.8,109,109.15,109.24,109.47,96325,10545585.54,"2018-06-21",155,"INF174K014P6"]
["KOTAKNV20","EQ",58.65,58.65,42.8,50.86,51,51,251,12431.47,"2018-06-21",19,"INF174K01Z71"]
["KOTAKPSUBK","EQ",296,297,290,291.61,291,296.95,1950,571058.43,"2018-06-21",59,"INF373I01023"]
["KOTARISUG","EQ",9.65,9.95,9.6,9.65,9.6,9.55,279571,2702555.4,"2018-06-21",74,"INE419A01022"]
["KOTHARIPET","EQ",24.25,24.25,22.9,23.4,23.3,24.15,26555,624304.2,"2018-06-21",150,"INE720A01015"]
["KOTHARIPRO","EQ",131.55,133.85,128.65,129.7,129.3,131.25,4288,561467.9,"2018-06-21",301,"INE823A01017"]
["KPIT","EQ",275,279.95,275,276.65,276,275.25,913648,254039436.45,"2018-06-21",18804,"INE836A01035"]
["KPRMILL","EQ",650,675,636,664.75,662.1,644.6,48531,31709291.4,"2018-06-21",4429,"INE930H01023"]
["KRBL","EQ",467.5,467.65,448.6,453.45,452.75,467.8,132501,60587838.5,"2018-06-21",2341,"INE001B01026"]
["KRIDHANINF","EQ",89.9,90.25,86.75,87.65,87.6,90,132349,11678234.65,"2018-06-21",1442,"INE524L01026"]
["KSBPUMPS","EQ",831.45,909.15,801,810.25,822.4,831.25,45765,39033916.05,"2018-06-21",3117,"INE999A01015"]
["KSCL","EQ",583.7,587.55,576.35,579.7,579.75,584.1,526649,306495282.8,"2018-06-21",15484,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.2,267915,50740.65,"2018-06-21",84,"INE216D01026"]
["KSK","EQ",2.2,2.3,2.2,2.2,2.2,2.3,2779532,6120763,"2018-06-21",377,"INE143H01015"]
["KSL","EQ",270.1,274.05,263.65,265.5,265,269.9,35207,9463076.3,"2018-06-21",1257,"INE907A01026"]
["KTIL","EQ",107.7,107.7,102,102.05,102,103.55,11438,1172958.65,"2018-06-21",95,"INE096L01025"]
["KTKBANK","EQ",116.1,116.45,114.7,115.6,115.5,116.05,1322734,152858577.4,"2018-06-21",9611,"INE614B01018"]
["KWALITY","EQ",29.1,29.45,28.55,28.55,28.55,30.05,6871894,196862740.5,"2018-06-21",5434,"INE775B01025"]
["L&TFH","EQ",164.7,164.7,160.5,160.95,160.85,163.35,2544020,412958976.35,"2018-06-21",17535,"INE498L01015"]
["LAKPRE","EQ",25.2,27.5,25.05,25.75,25.75,24.95,1392,36513.6,"2018-06-21",34,"INE651C01018"]
["LAKSHMIEFL","EQ",14,14.2,13.8,13.95,14.1,14.25,22954,320542,"2018-06-21",72,"INE992B01026"]
["LAKSHVILAS","EQ",113.75,121.9,112.5,115.7,114.75,114.2,5595306,655744619.4,"2018-06-21",19207,"INE694C01018"]
["LALPATHLAB","EQ",881,912,868.35,902.1,903.9,876.95,51316,45788999.85,"2018-06-21",4134,"INE600L01024"]
["LAMBODHARA","EQ",59,63.7,58.6,59.55,59.3,59.3,47449,2903829.65,"2018-06-21",638,"INE112F01022"]
["LAOPALA","EQ",246.2,251.3,242,243.75,242,246.2,14018,3463815.3,"2018-06-21",1117,"INE059D01020"]
["LASA","EQ",38.05,40.35,37,40.3,40.35,38.45,166256,6626298.15,"2018-06-21",1007,"INE670X01014"]
["LAURUSLABS","EQ",493,493,481.5,484.7,482,489.15,7656,3725807.95,"2018-06-21",509,"INE947Q01010"]
["LAXMIMACH","EQ",7841.3,7892.9,7800,7851.9,7870,7841.3,1668,13079335.45,"2018-06-21",589,"INE269B01029"]
["LEEL","EQ",127.05,129.35,126.5,127.1,127.25,127.95,38495,4912647.25,"2018-06-21",866,"INE245C01019"]
["LEMONTREE","EQ",74.35,75.5,73.1,74.95,75.5,74.15,501222,37268935.4,"2018-06-21",2792,"INE970X01018"]
["LFIC","BE",78,84.95,77.7,84.95,84.95,81.7,380,29803.5,"2018-06-21",3,"INE850E01012"]
["LGBBROSLTD","EQ",600.2,609,577.2,583.3,584,600.5,9515,5605183.05,"2018-06-21",1784,"INE337A01034"]
["LIBERTSHOE","EQ",209.8,210.35,197.3,202.55,197.3,209.1,179053,36661357.15,"2018-06-21",3893,"INE557B01019"]
["LICHSGFIN","EQ",495,509.8,494.95,502.35,502.5,495.85,1935213,975530951.55,"2018-06-21",47614,"INE115A01026"]
["LICNETFN50","EQ",111.9,111.9,109.85,109.85,109.85,111.45,69,7587.85,"2018-06-21",4,"INF767K01OS7"]
["LICNETFSEN","EQ",355,380,355,380,380,359,15,5387.1,"2018-06-21",6,"INF767K01OT5"]
["LINCOLN","EQ",219.85,221.35,215.2,216.85,217,218.6,25713,5593429.9,"2018-06-21",409,"INE405C01035"]
["LINCPEN","EQ",317,326.9,317,324.9,326.35,318.25,86,27756.35,"2018-06-21",22,"INE802B01019"]
["LINDEINDIA","EQ",453.6,456.15,447.9,454.45,455,453.75,9375,4248084.05,"2018-06-21",360,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,1000,790580,790579185.69,"2018-06-21",4091,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,1000.01,769,769001.03,"2018-06-21",7,"INF740KA1EU7"]
["LITL","BE",0.85,0.85,0.75,0.75,0.75,0.8,1402021,1110995.8,"2018-06-21",344,"INE785C01048"]
["LOKESHMACH","EQ",62.55,63.55,62.05,62.3,62.1,63.15,4222,262914.05,"2018-06-21",100,"INE397H01017"]
["LOTUSEYE","EQ",27.35,29.45,27,28.35,28.8,26.65,5011,140760.7,"2018-06-21",43,"INE947I01017"]
["LOVABLE","EQ",141.9,147.5,138.05,139.8,139.25,141.4,59810,8535464.9,"2018-06-21",1501,"INE597L01014"]
["LPDC","EQ",3.2,3.2,2.9,3,2.9,3.05,2659,7963.35,"2018-06-21",25,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.2,1.2,1.15,192007,223238.2,"2018-06-21",79,"INE093R01011"]
["LT","EQ",1310,1316,1286,1289.8,1288.5,1306.75,2161971,2807411612.95,"2018-06-21",109146,"INE018A01030"]
["LTI","EQ",1667,1694.8,1656.9,1686.4,1691,1671.05,45080,75669321.9,"2018-06-21",5484,"INE214T01019"]
["LTTS","EQ",1312,1324.65,1300.5,1305.6,1305,1312.35,20910,27315486.65,"2018-06-21",3316,"INE010V01017"]
["LUMAXIND","EQ",2137.9,2137.95,2082.15,2103.25,2110,2128.8,4361,9173082.1,"2018-06-21",535,"INE162B01018"]
["LUMAXTECH","EQ",151.05,152.7,147.6,148.35,147.75,151.2,11593,1736940.65,"2018-06-21",261,"INE872H01027"]
["LUPIN","EQ",907.6,907.6,891,899.65,900,899.85,2196762,1972744953,"2018-06-21",53488,"INE326A01037"]
["LUXIND","EQ",1792,1810,1762,1768.9,1765,1796.65,66735,118949083.35,"2018-06-21",1932,"INE150G01020"]
["LYCOS","BE",4.2,4.3,4.1,4.1,4.15,4.2,169837,709647.1,"2018-06-21",188,"INE425B01027"]
["LYKALABS","EQ",42.7,42.8,40.4,40.8,41.3,42.75,39313,1629735.3,"2018-06-21",388,"INE933A01014"]
["LYPSAGEMS","EQ",16.9,17.95,16.85,17,17,17,46836,801935.95,"2018-06-21",235,"INE142K01011"]
["M&M","EQ",909.8,909.8,874.1,883.6,883.1,904.4,4202520,3731867667.9,"2018-06-21",148517,"INE101A01026"]
["M&MFIN","EQ",486.1,494.9,485.2,491,492.4,485.15,1934295,949144971,"2018-06-21",45405,"INE774D01024"]
["M100","EQ",19.45,19.5,19.3,19.47,19.5,19.33,1829,35549.44,"2018-06-21",47,"INF247L01023"]
["M50","EQ",103.5,103.5,103.5,103.5,103.5,102,186,19251,"2018-06-21",4,"INF247L01536"]
["MAANALU","EQ",110.15,110.7,106.2,107.15,108.7,109.6,9521,1029060.75,"2018-06-21",290,"INE215I01019"]
["MADHAV","EQ",45.15,46.5,45,45.2,45,45.6,2657,120041.3,"2018-06-21",58,"INE925C01016"]
["MADHUCON","EQ",13,13,12.5,12.7,12.65,12.95,65293,829465.8,"2018-06-21",263,"INE378D01032"]
["MADRASFERT","EQ",29,29.3,28.25,28.55,28.65,28.9,52139,1501760.45,"2018-06-21",323,"INE414A01015"]
["MAGADSUGAR","EQ",87,89,82,84.65,82,87.9,3710,317954.65,"2018-06-21",85,"INE347W01011"]
["MAGMA","EQ",165.4,166.5,164.25,165.85,165.3,164.15,78304,12950163.15,"2018-06-21",1430,"INE511C01022"]
["MAGNUM","EQ",6.85,7.1,6.8,6.95,7.05,6.8,14722,102131.7,"2018-06-21",56,"INE387I01016"]
["MAHABANK","EQ",12.8,13.65,12.4,13.3,13.45,13.35,2034992,26378448.85,"2018-06-21",3418,"INE457A01014"]
["MAHAPEXLTD","BE",170.6,177,170,176.75,170,178.9,1365,233281.8,"2018-06-21",14,"INE843B01013"]
["MAHASTEEL","BE",75.65,79.25,74,79.15,79.25,75.5,10751,830269.4,"2018-06-21",120,"INE451L01014"]
["MAHINDCIE","EQ",275.55,276.1,266.15,269.55,269,274.2,728961,198431840.25,"2018-06-21",11083,"INE536H01010"]
["MAHLIFE","EQ",640.05,654.8,628.6,635.35,632,635,204749,130935937.25,"2018-06-21",9540,"INE813A01018"]
["MAHLOG","EQ",621.5,625.6,610.1,612.8,611.9,623.95,30453,18814015.9,"2018-06-21",1906,"INE766P01016"]
["MAHSCOOTER","EQ",2741.3,2803,2740,2773.75,2780,2753.5,3549,9830001.1,"2018-06-21",320,"INE288A01013"]
["MAHSEAMLES","EQ",451.15,451.15,438.4,439.45,439,451.15,92219,40644693.7,"2018-06-21",1775,"INE271B01025"]
["MAITHANALL","EQ",652.9,652.9,630,636.55,640,643.55,17804,11363686.3,"2018-06-21",1600,"INE683C01011"]
["MAJESCO","EQ",474.95,489,470.1,473.75,471.6,466,87167,41436405.2,"2018-06-21",4616,"INE898S01029"]
["MALUPAPER","BE",38.15,38.4,36.6,38.2,38.2,38.15,7580,285457.75,"2018-06-21",26,"INE383H01017"]
["MANAKALUCO","EQ",7.7,7.95,7.6,7.6,7.85,8,8531,65435.15,"2018-06-21",54,"INE859Q01017"]
["MANAKCOAT","EQ",12.5,12.8,12.5,12.5,12.8,12.55,3089,38741.85,"2018-06-21",24,"INE830Q01018"]
["MANAKSIA","EQ",54.25,57,53.1,56.6,56.75,53.1,153924,8555142.55,"2018-06-21",391,"INE015D01022"]
["MANAKSTEEL","EQ",31,31,29.7,29.95,30.5,31,9227,277734.1,"2018-06-21",86,"INE824Q01011"]
["MANALIPETC","EQ",48,48.3,46.35,46.8,46.9,47.8,1114452,52540210.9,"2018-06-21",4314,"INE201A01024"]
["MANAPPURAM","EQ",103.4,103.4,100.7,101.3,101.65,102.75,1155194,117743056,"2018-06-21",8149,"INE522D01027"]
["MANDHANA","EQ",5,5.05,4.8,4.8,4.8,4.95,33524,164059.25,"2018-06-21",122,"INE087J01010"]
["MANGALAM","EQ",102,103.8,99.1,99.95,99.1,102.25,26814,2725610.35,"2018-06-21",600,"INE584F01014"]
["MANGCHEFER","EQ",59.6,60.5,58.5,59.5,59.5,59.65,6262,373365.15,"2018-06-21",119,"INE558B01017"]
["MANGLMCEM","EQ",256,262,250.4,251.6,250.5,251.95,19098,4922351.45,"2018-06-21",574,"INE347A01017"]
["MANGTIMBER","EQ",25.3,25.9,24.55,24.7,24.7,25.3,7547,188298.05,"2018-06-21",112,"INE805B01012"]
["MANINDS","EQ",115.25,116,112,112.75,112.45,117.85,150712,17071426.85,"2018-06-21",1104,"INE993A01026"]
["MANINFRA","EQ",49.85,50.2,48.1,48.4,48.5,49.65,216067,10522852.25,"2018-06-21",800,"INE949H01023"]
["MANPASAND","EQ",128.55,142.05,128.55,142.05,142.05,135.3,3581993,490417534.5,"2018-06-21",27199,"INE122R01018"]
["MANUGRAPH","EQ",35.15,35.25,33.1,33.6,33.1,35.05,4288,146212.85,"2018-06-21",86,"INE867A01022"]
["MARALOVER","EQ",29.15,29.6,28.1,28.7,28.8,29.6,10758,311825.65,"2018-06-21",97,"INE882A01013"]
["MARATHON","EQ",192.9,192.9,176.65,180.1,182.3,182.55,1292,233523,"2018-06-21",88,"INE182D01020"]
["MARICO","EQ",335.7,337,328.7,335.25,335,335.4,1154226,384750827.7,"2018-06-21",33724,"INE196A01026"]
["MARKSANS","EQ",31.2,31.25,28.7,29.35,29.25,30.95,3628944,107002338.05,"2018-06-21",11249,"INE750C01026"]
["MARUTI","EQ",8978,8986,8852.95,8863.05,8860,8948.3,313349,2785748276.9,"2018-06-21",41271,"INE585B01010"]
["MASFIN","EQ",583.35,583.85,570.1,575.3,571.3,582.85,124077,71709543.1,"2018-06-21",1683,"INE348L01012"]
["MASTEK","EQ",532,543,525.5,527.95,526.1,531.4,79887,42645202.9,"2018-06-21",3109,"INE759A01021"]
["MATRIMONY","EQ",723.6,730,706,707.4,707,723.8,805,574927.7,"2018-06-21",156,"INE866R01028"]
["MAWANASUG","EQ",35.7,35.75,34.55,35.1,35.7,35.15,35827,1254817.4,"2018-06-21",364,"INE636A01039"]
["MAXINDIA","EQ",78.05,79.7,77.05,78.3,78.2,78.65,55165,4339551.05,"2018-06-21",609,"INE153U01017"]
["MAXVIL","EQ",64.15,64.65,63.55,63.85,63.55,65.85,117818,7558291.1,"2018-06-21",677,"INE154U01015"]
["MAYURUNIQ","EQ",442.25,444.9,431.3,431.75,431.3,441.45,8988,3895823.15,"2018-06-21",431,"INE040D01038"]
["MAZDA","EQ",358.9,359.05,347.5,347.5,347.5,345.2,791,278596.65,"2018-06-21",57,"INE885E01034"]
["MBECL","BE",41,41,39.65,40.6,40.5,41.7,10629,428637.55,"2018-06-21",95,"INE748A01016"]
["MBLINFRA","EQ",15.95,16.2,15,16,16.2,15.45,73573,1178554.25,"2018-06-21",273,"INE912H01013"]
["MCDHOLDING","EQ",33.9,33.9,32,32.9,32.5,33.15,24863,818348.35,"2018-06-21",329,"INE836H01014"]
["MCDOWELL-N","EQ",668,669.9,648.1,653.75,653.5,667.05,753118,494957115.5,"2018-06-21",24045,"INE854D01024"]
["MCLEODRUSS","EQ",155.9,156,151.15,152.1,152.9,152.9,212547,32419318.25,"2018-06-21",1822,"INE942G01012"]
["MCX","EQ",789.95,792,758,762.2,761.05,780.45,441728,341013020.5,"2018-06-21",20142,"INE745G01035"]
["MEGASOFT","EQ",9.9,9.9,9.2,9.3,9.45,9.35,5781,54372.4,"2018-06-21",51,"INE933B01012"]
["MEGH","EQ",88,88.65,86.15,86.7,86.45,87.95,512432,44641933.3,"2018-06-21",8962,"INE974H01013"]
["MELSTAR","BE",3.15,3.15,3.15,3.15,3.15,3.3,1,3.15,"2018-06-21",1,"INE817A01019"]
["MENONBE","EQ",92,93.45,91.95,92.65,92.3,92.65,8132,752067.25,"2018-06-21",264,"INE071D01033"]
["MEP","EQ",70.55,71.4,69.4,70.6,71,70.5,219261,15415732.7,"2018-06-21",1910,"INE776I01010"]
["MERCATOR","EQ",25.5,25.7,24.5,24.65,24.7,25.1,672039,16801033.1,"2018-06-21",3371,"INE934B01028"]
["MERCK","EQ",2547,2588.5,2470,2496.45,2500,2546,43044,108535607.6,"2018-06-21",6771,"INE199A01012"]
["METALFORGE","EQ",17.45,17.45,16.25,16.55,16.65,17.15,30843,513577.1,"2018-06-21",202,"INE425A01011"]
["METKORE","EQ",2.05,2.25,2,2.2,2.2,2.05,16815,36623.7,"2018-06-21",32,"INE592I01029"]
["MFSL","EQ",458.1,465,448.5,449.9,449,461,272277,123612757.9,"2018-06-21",12515,"INE180A01020"]
["MGL","EQ",824.9,838.85,824,832.6,832.9,828.4,195839,163195842.85,"2018-06-21",7586,"INE002S01010"]
["MHRIL","EQ",321,325.05,315,318.05,317.95,320.9,121931,38527638.35,"2018-06-21",1066,"INE998I01010"]
["MIC","BE",3.35,3.55,3.25,3.3,3.25,3.4,147744,499945.2,"2018-06-21",222,"INE287C01029"]
["MIDHANI","EQ",138.9,140.7,135,135.2,135.2,137.7,300882,41081127.95,"2018-06-21",3595,"INE099Z01011"]
["MINDACORP","EQ",166,167.95,165.45,167.25,167,167.05,99759,16654072.55,"2018-06-21",4167,"INE842C01021"]
["MINDAIND","EQ",1269.1,1278,1260,1264.65,1260.5,1266.4,39332,49982491.85,"2018-06-21",3102,"INE405E01023"]
["MINDTECK","BE",52,52.55,47.85,50,50.7,50.05,2541,129680.3,"2018-06-21",40,"INE110B01017"]
["MINDTREE","EQ",998,1009.95,980.35,989.85,988.7,996.2,1007610,1006519962.85,"2018-06-21",26613,"INE018I01017"]
["MIRCELECTR","EQ",29.2,31.8,29.05,29.15,29.5,30.55,1264677,37326480.35,"2018-06-21",2295,"INE831A01028"]
["MIRZAINT","EQ",118.95,118.95,115.55,116.05,115.9,119.15,237304,27830184.65,"2018-06-21",2443,"INE771A01026"]
["MMFL","EQ",1424.95,1424.95,1370,1394.3,1391,1402.35,3263,4532581.15,"2018-06-21",513,"INE227C01017"]
["MMTC","EQ",38.9,39,37.3,37.7,37.7,38.35,1892636,72254960.8,"2018-06-21",6975,"INE123F01029"]
["MODIRUBBER","BE",73.4,73.4,73.4,73.4,73.4,76.95,31,2275.4,"2018-06-21",2,"INE832A01018"]
["MOHITIND","EQ",14.35,14.5,13.9,14,14.35,14.35,4592,65478.65,"2018-06-21",52,"INE954E01012"]
["MOHOTAIND","BE",136.95,137,126.75,126.85,127,132.1,2198,285407.55,"2018-06-21",27,"INE313D01013"]
["MOIL","EQ",181.1,181.55,178,178.45,178.2,181,111558,20006979.7,"2018-06-21",4763,"INE490G01020"]
["MOLDTECH","EQ",44.2,44.2,42.75,43.1,42.75,43.65,13455,584588.8,"2018-06-21",70,"INE835B01035"]
["MOLDTKPAC","EQ",312.7,317.7,305.65,306.6,307,308.05,14166,4397438.65,"2018-06-21",707,"INE893J01029"]
["MONNETISPA","BE",13.3,13.3,12.65,12.75,12.7,12.9,110159,1417181.45,"2018-06-21",227,"INE743C01013"]
["MONSANTO","EQ",2874.95,2875,2855,2859.15,2857.5,2860.25,7453,21311572.15,"2018-06-21",1085,"INE274B01011"]
["MONTECARLO","EQ",425.95,426.9,416.4,419.65,416.4,425.5,6870,2891200.85,"2018-06-21",213,"INE950M01013"]
["MORARJEE","EQ",32.35,32.65,32.05,32.6,32.65,32.25,2274,73859.7,"2018-06-21",24,"INE161G01027"]
["MOREPENLAB","EQ",31.35,31.45,29.75,30,29.9,31.3,1132765,34355218.3,"2018-06-21",4580,"INE083A01026"]
["MOSERBAER","BE",2.45,2.6,2.45,2.6,2.6,2.5,100105,259115.15,"2018-06-21",159,"INE739A01015"]
["MOTHERSUMI","EQ",309.5,313,305.5,306.65,306.05,307.35,2146716,664946996.3,"2018-06-21",37390,"INE775A01035"]
["MOTILALOFS","EQ",819.9,826.15,800.35,807.25,804.95,816.7,117643,95562647,"2018-06-21",5591,"INE338I01027"]
["MOTOGENFIN","EQ",42.5,43,40.6,41.05,41.05,41.95,188,7881.75,"2018-06-21",14,"INE861B01015"]
["MPHASIS","EQ",1060.95,1115.75,1060.95,1097.6,1110,1060.55,748884,823089283.2,"2018-06-21",57399,"INE356A01018"]
["MPSLTD","EQ",565,585,560.15,568.05,585,565.6,1152,651996,"2018-06-21",181,"INE943D01017"]
["MRF","EQ",74990,75500,74566.05,74771.65,74621.2,74877.65,3478,260693981.95,"2018-06-21",1858,"INE883A01011"]
["MRO-TEK","EQ",63.4,63.4,60.1,60.1,60.1,63.25,6395,387282.65,"2018-06-21",68,"INE398B01018"]
["MRPL","EQ",87.05,88.75,85.7,88.15,88.1,87.3,1082796,94337687.85,"2018-06-21",6232,"INE103A01014"]
["MSPL","EQ",13.45,13.45,12.65,13.05,13.35,13.1,42143,549773.65,"2018-06-21",75,"INE752G01015"]
["MTEDUCARE","EQ",50.5,60.95,50,60.95,60.95,50.8,215535,12805019.65,"2018-06-21",654,"INE472M01018"]
["MTNL","EQ",16.85,16.95,16.35,16.5,16.4,16.9,307661,5122596.3,"2018-06-21",1381,"INE153A01019"]
["MUKANDENGG","EQ",30.45,30.9,29.3,29.6,29.3,29.85,8149,241229.45,"2018-06-21",120,"INE022B01014"]
["MUKANDLTD","EQ",67.25,67.9,65.95,66.05,66,67.65,15541,1037013.4,"2018-06-21",168,"INE304A01026"]
["MUKTAARTS","EQ",51.9,52.4,50.1,50.7,50.75,52,8391,428287.95,"2018-06-21",254,"INE374B01019"]
["MUNJALAU","EQ",64,64.3,63,63.55,63.35,63.4,18706,1190862.6,"2018-06-21",345,"INE672B01032"]
["MUNJALSHOW","EQ",242.8,244.15,236,238.5,238.4,241.3,18233,4343015.6,"2018-06-21",711,"INE577A01027"]
["MURUDCERA","EQ",36.4,36.9,36.2,36.5,36.7,36.6,16905,618196.05,"2018-06-21",104,"INE692B01014"]
["MUTHOOTCAP","EQ",1062.95,1077.6,1045,1062.75,1063,1061.8,7398,7809643.95,"2018-06-21",411,"INE296G01013"]
["MUTHOOTFIN","EQ",387,388.95,375.45,379.8,380.6,388,307097,117685795.1,"2018-06-21",5015,"INE414G01012"]
["MVL","BE",0.3,0.35,0.3,0.3,0.3,0.3,43427,13778.1,"2018-06-21",7,"INE744I01034"]
["N100","EQ",579.28,579.28,579.28,579.28,579.28,579.69,400,231712,"2018-06-21",4,"INF247L01031"]
["NACLIND","EQ",28.25,30,28.25,29.4,29.3,28.75,44798,1300482.95,"2018-06-21",334,"INE295D01020"]
["NAGAFERT","EQ",13.9,14.1,13.7,13.75,13.7,13.9,141032,1951496.45,"2018-06-21",548,"INE454M01024"]
["NAGAROIL","EQ",2.2,2.25,2.15,2.2,2.25,2.2,253928,556683,"2018-06-21",210,"INE453M01018"]
["NAGREEKCAP","EQ",41.65,49.4,39.5,47.55,46,41.65,415650,19152643.95,"2018-06-21",2560,"INE245I01016"]
["NAGREEKEXP","EQ",29.1,30.2,28,28.7,28.6,28.1,22802,665449.45,"2018-06-21",154,"INE123B01028"]
["NAHARCAP","EQ",118.65,118.65,116.6,117.35,116.6,117.35,3070,360879.35,"2018-06-21",33,"INE049I01012"]
["NAHARINDUS","EQ",66.4,68.5,66.4,67.15,68,67.35,3553,239643.95,"2018-06-21",90,"INE289A01011"]
["NAHARPOLY","EQ",48.95,50.5,47.15,47.65,48,47.05,12397,609026.95,"2018-06-21",177,"INE308A01027"]
["NAHARSPING","EQ",94.05,94.2,90,90.6,90.25,92.15,69192,6365771.15,"2018-06-21",1031,"INE290A01027"]
["NATCOPHARM","EQ",822,826.9,805,806.95,807.95,821.8,113263,91931530.25,"2018-06-21",3778,"INE987B01026"]
["NATHBIOGEN","EQ",454.75,456.45,445,447,447,454.75,10750,4840985.25,"2018-06-21",488,"INE448G01010"]
["NATIONALUM","EQ",67.3,67.75,64.9,65.6,65.65,67.3,8862601,585379996.55,"2018-06-21",34731,"INE139A01034"]
["NATNLSTEEL","EQ",19,19,17.3,17.7,17.85,19.25,109253,1972848.2,"2018-06-21",472,"INE088B01015"]
["NAUKRI","EQ",1198.6,1209.2,1161,1190,1202.15,1199.75,61618,73497446.1,"2018-06-21",3223,"INE663F01024"]
["NAVINFLUOR","EQ",670,672.95,657.2,659.1,658.2,667.6,27878,18534481.5,"2018-06-21",2411,"INE048G01026"]
["NAVKARCORP","EQ",142,142,138.5,139.05,138.5,139.45,32478,4539245.15,"2018-06-21",818,"INE278M01019"]
["NAVNETEDUL","EQ",123,126,122.1,124.7,125.75,122.45,14091,1756070.5,"2018-06-21",347,"INE060A01024"]
["NBCC","EQ",84,84,82.45,82.8,82.55,83.4,2036897,169028990.25,"2018-06-21",13750,"INE095N01031"]
["NBIFIN","EQ",1600,1600,1576,1579.3,1576,1619.8,61,96700.8,"2018-06-21",9,"INE365I01020"]
["NBVENTURES","EQ",142.95,143.95,139.1,139.75,140,143,187636,26421986.5,"2018-06-21",1416,"INE725A01022"]
["NCC","EQ",102.95,103.3,99.3,99.8,99.5,103,5502484,553530266.95,"2018-06-21",35773,"INE868B01028"]
["NCLIND","EQ",170.1,174.8,170.05,170.65,171.2,170.15,24961,4292546.5,"2018-06-21",794,"INE732C01016"]
["NDGL","EQ",1224.6,1294.95,1224.6,1238.75,1240,1266.2,52,64373.2,"2018-06-21",23,"INE756C01015"]
["NDL","EQ",91.8,94.5,88.1,89.7,90,89.75,82846,7527971.3,"2018-06-21",1146,"INE875G01030"]
["NDTV","EQ",33,33.7,32.1,33.25,33.25,33.15,7384,245124.05,"2018-06-21",106,"INE155G01029"]
["NECCLTD","EQ",15.6,15.6,14.9,14.95,15.2,15.25,30009,450620.6,"2018-06-21",96,"INE553C01016"]
["NECLIFE","EQ",26,26.2,24.25,24.65,24.65,25.75,204935,5169819.35,"2018-06-21",1295,"INE023H01027"]
["NELCAST","EQ",84.4,87,81.8,84.25,84.5,83.6,36555,3055688.05,"2018-06-21",352,"INE189I01024"]
["NELCO","BE",274.95,277.7,264,266.95,268.9,273.55,16073,4355854.1,"2018-06-21",225,"INE045B01015"]
["NESCO","EQ",551.85,553.75,545,548.35,550,550.3,6851,3765356.85,"2018-06-21",486,"INE317F01035"]
["NESTLEIND","EQ",9750.05,9913.95,9712.55,9850.4,9836.7,9725.05,43772,430458503.2,"2018-06-21",11570,"INE239A01016"]
["NETWORK18","EQ",43.7,44.9,43.3,43.9,43.8,43.7,3610310,157448114,"2018-06-21",2706,"INE870H01013"]
["NEULANDLAB","EQ",686.2,700.9,685.15,689.6,685.15,684.95,4364,3007680.4,"2018-06-21",184,"INE794A01010"]
["NEWGEN","EQ",252,256.1,248.45,252.15,252.45,250.2,29594,7444975,"2018-06-21",2929,"INE619B01017"]
["NEXTMEDIA","BE",12.95,14.25,12.95,14.15,14.15,13.6,70220,973008.85,"2018-06-21",118,"INE747B01016"]
["NFL","EQ",49.9,49.9,49,49.15,49.05,49.8,163565,8078648.55,"2018-06-21",1503,"INE870D01012"]
["NH","EQ",230.45,233.9,228.1,229.8,229,230.15,8564,1975531.05,"2018-06-21",614,"INE410P01011"]
["NHPC","EQ",25.25,25.45,24.9,25,24.95,25.25,3856661,96683628.6,"2018-06-21",10585,"INE848E01016"]
["NIACL","EQ",635,644.9,630,641,641,634.4,19585,12494415.3,"2018-06-21",979,"INE470Y01017"]
["NIBL","EQ",19.7,20.4,19.5,19.5,19.5,20.05,1730,33780.65,"2018-06-21",24,"INE047O01014"]
["NIFTYBEES","EQ",1117.6,1122.75,1113.95,1115.29,1118.95,1119.65,4509,5044566.22,"2018-06-21",349,"INF732E01011"]
["NIITLTD","EQ",98.75,99.4,95,95.35,95.45,98.75,952857,91947151,"2018-06-21",6079,"INE161A01038"]
["NIITTECH","EQ",1143,1156,1114,1118.3,1116,1133.05,1549572,1762537937.95,"2018-06-21",39494,"INE591G01017"]
["NILAINFRA","BE",14.05,14.15,13.35,14.1,14,13.5,145321,2047932.9,"2018-06-21",297,"INE937C01029"]
["NILKAMAL","EQ",1669,1680,1650,1672.1,1680,1672.35,9633,16025980.2,"2018-06-21",1149,"INE310A01015"]
["NIPPOBATRY","EQ",793.05,805,778.5,785.15,784,783.45,347,271964.65,"2018-06-21",57,"INE567A01010"]
["NITCO","EQ",73.75,73.75,71,71.6,71.35,73,80945,5824492.7,"2018-06-21",1470,"INE858F01012"]
["NITESHEST","EQ",7.6,7.9,7.35,7.4,7.4,7.6,204125,1536409.55,"2018-06-21",261,"INE639K01016"]
["NITINFIRE","BE",3,3.25,3,3.05,3.15,3.15,67769,210544.2,"2018-06-21",106,"INE489H01020"]
["NITINSPIN","EQ",94.25,94.3,90.65,91.5,91,92.95,19588,1806840.45,"2018-06-21",377,"INE229H01012"]
["NKIND","EQ",42.25,42.25,40.15,40.5,40.25,43.95,9421,383588.6,"2018-06-21",102,"INE542C01019"]
["NLCINDIA","EQ",81.35,83.4,81.25,81.8,81.65,81.45,241158,19748270.25,"2018-06-21",7059,"INE589A01014"]
["NMDC","EQ",109.85,109.95,107,107.3,107.25,109.15,1171968,126832599.25,"2018-06-21",27543,"INE584A01023"]
["NOCIL","EQ",175.5,175.9,169.55,170.3,170.8,174.65,379342,65160853.5,"2018-06-21",7932,"INE163A01018"]
["NOIDATOLL","EQ",9.85,9.85,9.5,9.6,9.6,9.85,19312,185534.5,"2018-06-21",87,"INE781B01015"]
["NORBTEAEXP","EQ",7.8,7.8,7.6,7.6,7.6,7.6,2030,15753,"2018-06-21",9,"INE369C01017"]
["NRAIL","EQ",378,391.95,374,375.35,376,382.3,6859,2598207.65,"2018-06-21",407,"INE740D01017"]
["NRBBEARING","EQ",184.2,190.35,179.5,181.6,180.4,184,588262,109706868.55,"2018-06-21",8032,"INE349A01021"]
["NSIL","EQ",1183.5,1191.05,1169.1,1169.7,1169.1,1189.75,193,226774.85,"2018-06-21",24,"INE023A01030"]
["NTL","BE",2.55,2.55,2.55,2.55,2.55,2.5,155,395.25,"2018-06-21",2,"INE333I01036"]
["NTPC","EQ",157.7,157.7,154.9,155.25,155.25,157.05,8000295,1246769649.75,"2018-06-21",36942,"INE733E01010"]
["NUCLEUS","EQ",369.45,378,367.1,369.65,370.5,368.45,17800,6594164,"2018-06-21",1178,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.7,0.7,0.7,63157,44080.05,"2018-06-21",75,"INE318J01027"]
["OBEROIRLTY","EQ",501.55,505.6,498.25,501.2,498.8,503.7,353000,177967102.2,"2018-06-21",7927,"INE093I01010"]
["OCCL","EQ",1003.05,1017.45,1001,1002.9,1003,1001.15,18443,18467772.05,"2018-06-21",245,"INE321D01016"]
["OCL","EQ",1100.05,1106.9,1081.1,1089.35,1094.95,1097.55,2886,3140973.2,"2018-06-21",230,"INE290B01025"]
["OFSS","EQ",4025.05,4065,4005,4047.85,4045,4054.1,17239,69595023.1,"2018-06-21",2098,"INE881D01027"]
["OIL","EQ",212,214.5,208.8,209.6,209.85,211.25,1037100,218919795.65,"2018-06-21",13486,"INE274J01014"]
["OILCOUNTUB","EQ",20.7,20.7,20,20.1,20.4,20.5,5830,117476.45,"2018-06-21",83,"INE591A01010"]
["OISL","EQ",2.8,2.8,2.55,2.7,2.7,2.8,31178,82794.4,"2018-06-21",43,"INE196J01019"]
["OMAXAUTO","BE",168,171,163.5,166.85,164.55,168.2,9361,1548169.5,"2018-06-21",115,"INE090B01011"]
["OMAXE","EQ",218.05,218.5,217.5,217.65,217.5,215.35,62806,13673607.75,"2018-06-21",2151,"INE800H01010"]
["OMKARCHEM","EQ",16.25,16.55,16,16.05,16,16.25,20061,324508.35,"2018-06-21",168,"INE474L01016"]
["OMMETALS","EQ",40.6,41.35,39.2,39.7,39.2,41.05,60610,2431275.6,"2018-06-21",587,"INE239D01028"]
["ONELIFECAP","BE",18.4,19.25,17.95,18,18,18.75,2246,41086.75,"2018-06-21",22,"INE912L01015"]
["ONGC","EQ",163.7,163.7,158.25,159.7,160.1,162.75,12638114,2019638204.1,"2018-06-21",97706,"INE213A01029"]
["ONMOBILE","EQ",39.6,39.8,37.5,37.7,37.5,39.5,424472,16331842.3,"2018-06-21",2024,"INE809I01019"]
["ONWARDTEC","EQ",79.1,81.7,78.35,80.2,80.6,79.85,3511,280060.6,"2018-06-21",59,"INE229A01017"]
["OPTIEMUS","EQ",310.15,312.25,303.9,304.9,308.95,307.1,43912,13534914.65,"2018-06-21",824,"INE350C01017"]
["OPTOCIRCUI","EQ",14.6,14.85,13.9,14.05,13.95,14.4,7095761,101585897.7,"2018-06-21",10094,"INE808B01016"]
["ORBTEXP","EQ",138.05,139.3,135.3,135.55,136,139.95,3434,469240.55,"2018-06-21",88,"INE231G01010"]
["ORICONENT","EQ",43.75,44.7,43.2,43.7,43.7,43.7,174105,7677148.05,"2018-06-21",942,"INE730A01022"]
["ORIENTABRA","EQ",35.05,35.05,34.15,34.5,34.25,34.3,10854,373899.65,"2018-06-21",80,"INE569C01020"]
["ORIENTALTL","EQ",12.2,12.2,11.6,11.75,11.75,11.9,28024,332476.15,"2018-06-21",47,"INE998H01012"]
["ORIENTBANK","EQ",78.5,79.6,77.2,77.7,77.65,78.7,3565189,278360047.9,"2018-06-21",20543,"INE141A01014"]
["ORIENTBELL","EQ",278,280,265,266.3,267,275.7,7558,2038206.5,"2018-06-21",335,"INE607D01018"]
["ORIENTCEM","EQ",110.35,111.75,108,109.55,108,110.05,82877,9122102.65,"2018-06-21",1077,"INE876N01018"]
["ORIENTELEC","EQ",130.25,131.5,128.8,130.8,131.5,131.55,181396,23629486,"2018-06-21",441,"INE142Z01019"]
["ORIENTHOT","EQ",47.45,48.25,46.4,47.1,46.85,47.5,58774,2762485.45,"2018-06-21",519,"INE750A01020"]
["ORIENTLTD","EQ",367.95,378,350.2,352.7,350.25,364.65,14958,5450085.2,"2018-06-21",384,"INE609C01024"]
["ORIENTPPR","EQ",31.7,31.7,30.8,31.05,31.3,31.35,155709,4842712.75,"2018-06-21",725,"INE592A01026"]
["ORIENTREF","EQ",179.5,181.9,174.55,178.85,177,178.6,13450,2387123.15,"2018-06-21",262,"INE743M01012"]
["ORISSAMINE","EQ",1290.95,1300,1268.5,1272.4,1268.5,1290.4,3374,4335258.55,"2018-06-21",585,"INE725E01024"]
["ORTEL","EQ",14.25,14.4,12.8,14.15,14.4,13.35,36053,484683.85,"2018-06-21",84,"INE849L01019"]
["ORTINLABSS","EQ",17.75,17.75,17.05,17.2,17.05,17.55,24684,432479.85,"2018-06-21",167,"INE749B01012"]
["OSWALAGRO","EQ",11.55,11.55,10.65,10.85,10.85,11,27327,297910.2,"2018-06-21",52,"INE142A01012"]
["PAEL","EQ",3.15,3.15,3,3,3,3.15,741,2254.65,"2018-06-21",9,"INE766A01018"]
["PAGEIND","EQ",26439.85,26660,26286.15,26438.7,26405.6,26380.55,40933,1084628478.05,"2018-06-21",10611,"INE761H01022"]
["PAISALO","EQ",302.5,302.5,298.4,298.75,298.4,300.5,1279,383608.15,"2018-06-21",39,"INE420C01042"]
["PALASHSECU","EQ",44.5,49.9,44.5,47.15,47.1,48,722,33886.35,"2018-06-21",26,"INE471W01019"]
["PALREDTEC","EQ",63,63.05,61.5,61.6,62.1,63.85,1291,80122.35,"2018-06-21",52,"INE218G01033"]
["PANACEABIO","EQ",262.05,264.9,252,253.15,253.95,261.6,40407,10414536.5,"2018-06-21",1568,"INE922B01023"]
["PANAMAPET","EQ",182.1,184.25,179,180.2,179,184.95,12155,2203024.35,"2018-06-21",331,"INE305C01029"]
["PANORAMUNI","BE",5.05,5.1,4.75,4.95,5.1,4.95,10934,53653.35,"2018-06-21",27,"INE194B01029"]
["PAPERPROD","EQ",279.95,285.8,275.2,282.35,281.05,280.3,4062,1143813.85,"2018-06-21",204,"INE275B01026"]
["PARABDRUGS","BE",4.5,4.5,4.3,4.3,4.3,4.5,17441,75373.15,"2018-06-21",42,"INE618H01016"]
["PARACABLES","EQ",14.6,15,14.5,14.7,14.7,14.7,39525,579223.75,"2018-06-21",93,"INE074B01023"]
["PARAGMILK","EQ",333.8,338.05,330.35,331.9,331.7,331.9,619202,207215258.65,"2018-06-21",14485,"INE883N01014"]
["PARSVNATH","EQ",12.85,12.85,12.5,12.55,12.7,12.55,20474,258434.8,"2018-06-21",79,"INE561H01026"]
["PATELENG","EQ",49,49.5,46.95,47.2,47.4,48.9,126896,6052957.2,"2018-06-21",1251,"INE244B01030"]
["PATINTLOG","EQ",58.2,58.2,55.55,55.7,56,57.5,8365,472934.4,"2018-06-21",130,"INE529D01014"]
["PATSPINLTD","EQ",13.75,14.5,12.55,13.7,13.45,13.5,15288,210361.7,"2018-06-21",103,"INE790C01014"]
["PBAINFRA","EQ",7.1,7.4,7.05,7.15,7.15,7.35,216,1539.6,"2018-06-21",7,"INE160H01019"]
["PCJEWELLER","EQ",147.5,149.7,142,143.4,142.3,148.9,9221955,1340486342.65,"2018-06-21",70708,"INE785M01013"]
["PDMJEPAPER","EQ",25.75,26.4,25.7,25.95,25.7,25.65,15768,409820.3,"2018-06-21",84,"INE865T01018"]
["PDPL","EQ",9.85,10,9.5,9.95,9.95,10,3420,33642.85,"2018-06-21",23,"INE904D01019"]
["PDSMFL","EQ",280,282,278,280,280,280,1089,304165.7,"2018-06-21",39,"INE111Q01013"]
["PEARLPOLY","EQ",18.7,18.7,17.8,17.8,17.8,18.7,946,17053.6,"2018-06-21",11,"INE844A01013"]
["PEL","EQ",2569,2584.95,2520,2536.4,2524.15,2548.1,158278,405112463.05,"2018-06-21",16599,"INE140A01024"]
["PENIND","EQ",53.2,53.45,51.35,52.1,52.2,53,209528,10968791.4,"2018-06-21",786,"INE932A01024"]
["PENINLAND","EQ",18.3,18.6,17.85,18.05,17.95,18.25,239378,4331899.95,"2018-06-21",1224,"INE138A01028"]
["PENPEBS","EQ",79,79,74.65,74.8,74.95,77.5,12355,925602.85,"2018-06-21",75,"INE455O01019"]
["PERSISTENT","EQ",814.6,833.4,812.9,823.4,829,814.6,123869,102426796.35,"2018-06-21",10849,"INE262H01013"]
["PETRONENGG","BE",41.15,41.15,41.15,41.15,41.15,43.3,995,40944.25,"2018-06-21",16,"INE742A01019"]
["PETRONET","EQ",212.75,214,209,209.85,209.3,212.8,4135526,872285556.65,"2018-06-21",39367,"INE347G01014"]
["PFC","EQ",83.2,83.45,80.75,81.35,81.3,82.2,9063335,744793682.95,"2018-06-21",43388,"INE134E01011"]
["PFIZER","EQ",2610,2613.75,2563.25,2583.55,2567.05,2614.95,16409,42488692.15,"2018-06-21",2581,"INE182A01018"]
["PFOCUS","EQ",91.25,91.35,87,88.2,89,88.85,7712,681134.45,"2018-06-21",186,"INE367G01038"]
["PFS","EQ",18.75,19.15,18.3,18.65,18.65,18.1,2143632,40169313.45,"2018-06-21",5390,"INE560K01014"]
["PGEL","EQ",209.9,213.8,209.15,209.65,209.25,210.65,26309,5545389.65,"2018-06-21",521,"INE457L01011"]
["PGHH","EQ",9950,9996,9900.75,9944.5,9950,9950.95,1761,17524513.25,"2018-06-21",454,"INE179A01014"]
["PGIL","EQ",130.7,133.95,125.85,131.5,132.2,127.7,5497,715366.35,"2018-06-21",116,"INE940H01014"]
["PHILIPCARB","EQ",229.7,229.95,223.5,224.7,224.5,228.35,301176,67859581.75,"2018-06-21",6289,"INE602A01023"]
["PHOENIXLTD","EQ",635,652.5,629.25,637.9,639,631.95,340076,216403523.5,"2018-06-21",10274,"INE211B01039"]
["PIDILITIND","EQ",1074.7,1077.1,1033.9,1038.3,1040.6,1072.75,563297,592396302.05,"2018-06-21",24389,"INE318A01026"]
["PIIND","EQ",770,809.9,753.65,798.1,791,770.95,85575,66640660.2,"2018-06-21",7779,"INE603J01030"]
["PILANIINVS","BE",2424.95,2425,2370,2377.75,2370,2420,50,119831.5,"2018-06-21",7,"INE417C01014"]
["PILITA","EQ",11.6,12,11,11.35,11.25,11.4,44744,508096.55,"2018-06-21",173,"INE600A01035"]
["PIONDIST","EQ",274.5,279.9,264,266.95,267.3,272.75,23916,6508792.45,"2018-06-21",793,"INE889E01010"]
["PIONEEREMB","EQ",26.25,31,26.05,28.75,29,25.85,629333,18864639.4,"2018-06-21",3922,"INE156C01018"]
["PIRPHYTO","BE",32.25,32.5,32.25,32.5,32.5,31.5,138,4451,"2018-06-21",4,"INE122J01015"]
["PITTIENG","EQ",90.25,90.3,87.6,87.95,88.25,88.25,38061,3366187.75,"2018-06-21",395,"INE450D01021"]
["PKTEA","BE",197.1,200.95,197,197,197,207,334,66333.45,"2018-06-21",16,"INE431F01018"]
["PLASTIBLEN","EQ",214.25,214.25,210,210.05,210,210.95,2810,591199.1,"2018-06-21",53,"INE083C01022"]
["PNB","EQ",86.25,86.55,83.2,83.4,83.35,86.2,17947960,1512304585.35,"2018-06-21",47383,"INE160A01022"]
["PNBGILTS","EQ",30.4,30.5,30.05,30.2,30.3,30.1,238441,7213959.5,"2018-06-21",2123,"INE859A01011"]
["PNBHOUSING","EQ",1104.95,1123.95,1098.65,1104.6,1104.75,1096.25,193228,214153620.45,"2018-06-21",13646,"INE572E01012"]
["PNC","EQ",17.9,19.1,17.75,17.75,17.9,18.25,5985,108290.1,"2018-06-21",74,"INE392B01011"]
["PNCINFRA","EQ",156,158.5,149.6,150.05,150.3,156,565547,86252589.2,"2018-06-21",7739,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.7,3.5,3.55,3.5,3.7,3352,12037,"2018-06-21",9,"INE332G01032"]
["PODDARHOUS","EQ",910,910,880,885,885,891.65,490,438400.45,"2018-06-21",21,"INE888B01018"]
["PODDARMENT","EQ",250.4,255.2,250.35,253.7,253.9,251.9,416,104843.1,"2018-06-21",55,"INE371C01013"]
["POKARNA","EQ",162.85,174.7,160,162.05,162,160.95,93791,15543767.3,"2018-06-21",1838,"INE637C01025"]
["POLARIS","EQ",466.75,467.95,465.85,467.4,467,466.4,21264,9931507.35,"2018-06-21",3958,"INE763A01023"]
["POLYMED","EQ",211.05,215.75,176.1,191.15,183.05,214.8,31882,6140046.8,"2018-06-21",753,"INE205C01021"]
["POLYPLEX","EQ",450,450,441,443.65,443.05,449.8,11060,4913553.4,"2018-06-21",494,"INE633B01018"]
["PONNIERODE","EQ",130,130.05,126.2,126.95,126.25,132.6,869,111486.8,"2018-06-21",39,"INE838E01017"]
["POWERGRID","EQ",198.1,198.65,193.8,195.45,195.45,199.15,6155201,1202584632,"2018-06-21",58779,"INE752E01010"]
["POWERMECH","EQ",960,969,941.1,960.55,960,951.1,28350,27074059.35,"2018-06-21",1074,"INE211R01019"]
["PPAP","EQ",579.75,579.75,538,543.45,550,573.6,17315,9528839.55,"2018-06-21",651,"INE095I01015"]
["PRABHAT","EQ",152.95,154.5,148.35,149.4,149.1,152.4,70391,10669420.35,"2018-06-21",2594,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.3,94,126.9,"2018-06-21",2,"INE495J01015"]
["PRAENG","EQ",9.7,9.7,8.8,9.4,9.5,9.35,20034,186610.95,"2018-06-21",92,"INE505C01016"]
["PRAJIND","EQ",82.9,83.5,81.75,82.25,82.75,82.85,253268,20920484.65,"2018-06-21",3888,"INE074A01025"]
["PRAKASH","EQ",170.7,171.05,163,163.85,163.9,170.7,496118,82188665.55,"2018-06-21",5993,"INE603A01013"]
["PRAKASHCON","EQ",6.5,6.5,6.15,6.2,6.2,6.35,138236,865153.3,"2018-06-21",173,"INE023M01027"]
["PRATIBHA","BE",3.6,3.6,3.35,3.4,3.4,3.45,25658,88755.75,"2018-06-21",29,"INE308H01022"]
["PRAXIS","BE",185.15,192.85,185.15,187,187,189.9,5029,942617.6,"2018-06-21",43,"INE546Y01022"]
["PRECAM","EQ",95.8,95.8,92,94.95,94.9,95.45,24627,2325092.45,"2018-06-21",654,"INE484I01029"]
["PRECOT","EQ",49,49,47.55,49,49,49.5,1325,64070.55,"2018-06-21",32,"INE283A01014"]
["PRECWIRE","EQ",273,276,268.05,269.5,268.05,271.85,8965,2432726.2,"2018-06-21",837,"INE372C01029"]
["PREMEXPLN","EQ",278.9,278.9,263.55,265.75,263.55,268.35,1857,494836.9,"2018-06-21",63,"INE863B01011"]
["PREMIER","EQ",15,15.8,14.75,15.2,14.75,15.2,3415,52565.9,"2018-06-21",53,"INE342A01018"]
["PREMIERPOL","EQ",33.7,36.75,33.3,34.9,33.3,34.15,470,16353.05,"2018-06-21",16,"INE309M01012"]
["PRESSMN","EQ",47.65,47.75,46,46.55,46.05,47.65,8527,397266.7,"2018-06-21",117,"INE980A01023"]
["PRESTIGE","EQ",274.65,274.95,266.55,268.95,268.25,273.8,115590,31303909.9,"2018-06-21",1364,"INE811K01011"]
["PRICOLLTD","EQ",71.15,71.15,66.75,66.85,66.85,69.3,172403,11708902.15,"2018-06-21",1439,"INE726V01018"]
["PRIMESECU","EQ",39.45,40.3,38.35,39.35,39.3,39.2,6764,264731.55,"2018-06-21",104,"INE032B01021"]
["PROVOGE","EQ",4.1,4.2,4.1,4.15,4.2,4.15,22368,92725.5,"2018-06-21",50,"INE968G01033"]
["PROZONINTU","EQ",40.85,40.9,39.3,39.65,39.6,40.15,62049,2487420.85,"2018-06-21",510,"INE195N01013"]
["PRSMJOHNSN","EQ",102.85,103.3,100.1,101.2,101.3,102.65,108106,10960426.85,"2018-06-21",1120,"INE010A01011"]
["PSB","EQ",31.4,32.4,31.1,31.2,31.15,31.4,23099,727089.6,"2018-06-21",184,"INE608A01012"]
["PSL","EQ",3.1,3.1,2.95,3,3,3.15,30253,91352.8,"2018-06-21",57,"INE474B01017"]
["PSPPROJECT","EQ",481.45,485.4,474.4,479.35,474.4,480.9,10573,5087611.8,"2018-06-21",465,"INE488V01015"]
["PSUBNKBEES","EQ",325.5,331.3,324.1,324.41,324.1,328.24,1363,443604.62,"2018-06-21",32,"INF732E01110"]
["PTC","EQ",84,84.2,80.15,81.1,80.9,83.3,2663188,217374570.3,"2018-06-21",10754,"INE877F01012"]
["PTL","EQ",52.2,52.2,49.5,49.95,49.5,50.95,9131,460414.35,"2018-06-21",81,"INE034D01031"]
["PUNJABCHEM","EQ",524,542.95,524,526.95,526.1,534.55,5003,2655711,"2018-06-21",116,"INE277B01014"]
["PUNJLLOYD","EQ",14.55,14.55,14,14.15,14.3,14.5,762912,10862458.2,"2018-06-21",1982,"INE701B01021"]
["PURVA","EQ",119.6,120.55,114.6,115.25,115,118.45,218014,25337029.65,"2018-06-21",3015,"INE323I01011"]
["PVP","EQ",4.4,4.45,4.2,4.2,4.25,4.25,85503,367372.4,"2018-06-21",160,"INE362A01016"]
["PVR","EQ",1368,1385.5,1349.1,1361.7,1355.6,1372.55,190315,260203769.25,"2018-06-21",14519,"INE191H01014"]
["QGOLDHALF","EQ",1362.95,1362.95,1353.15,1358,1358,1366,926,1257524.15,"2018-06-21",37,"INF082J01010"]
["QNIFTY","EQ",1083.2,1083.2,1082,1082.1,1082,1081.3,600,649265,"2018-06-21",5,"INF082J01028"]
["QUESS","EQ",1105.1,1138.4,1092.15,1101.8,1093,1102.5,73881,82475571.05,"2018-06-21",6099,"INE615P01015"]
["QUICKHEAL","EQ",285,288.65,278,281.9,281.75,287.25,101337,28742004.95,"2018-06-21",2424,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-06-21",1,"INE874F01027"]
["RADICO","EQ",395,397,381.8,385.15,384.15,394.1,249676,96732102.05,"2018-06-21",6743,"INE944F01028"]
["RADIOCITY","EQ",320.05,324,312.45,314.2,313.2,322.15,208045,66545841.6,"2018-06-21",286,"INE919I01016"]
["RAIN","EQ",211,211.45,197.55,198,198.4,207.9,1124099,227070826.5,"2018-06-21",15937,"INE855B01025"]
["RAINBOWPAP","EQ",2.1,2.1,2.1,2.1,2.1,2,53952,113299.2,"2018-06-21",29,"INE028D01025"]
["RAJESHEXPO","EQ",603.8,614.3,602.25,602.8,602.85,602.2,453748,274763773.25,"2018-06-21",6660,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.2,0.2,0.25,496215,104778.55,"2018-06-21",94,"INE533D01024"]
["RAJSREESUG","EQ",26.5,26.5,25.55,25.7,25.55,26.35,12190,315296.05,"2018-06-21",125,"INE562B01019"]
["RAJTV","EQ",50,50.5,48.75,50.4,50.4,50.3,909,44967.45,"2018-06-21",47,"INE952H01027"]
["RALLIS","EQ",202.4,203,200.5,200.6,200.5,202.05,74258,14954506.95,"2018-06-21",1391,"INE613A01020"]
["RAMANEWS","EQ",22.1,22.75,22,22.3,22.35,22.25,6777,150866.15,"2018-06-21",43,"INE278B01020"]
["RAMASTEEL","EQ",166,167,150.85,154.1,152.25,161.2,74354,11778262.25,"2018-06-21",708,"INE230R01027"]
["RAMCOCEM","EQ",696.85,701,685,689.05,687.55,696.8,130508,90003820.9,"2018-06-21",6897,"INE331A01037"]
["RAMCOIND","EQ",239.95,243.25,233.05,235.15,235.9,239.75,27058,6442180.55,"2018-06-21",452,"INE614A01028"]
["RAMCOSYS","EQ",349.85,353.65,342.05,343.65,343.05,348.85,35857,12483969.75,"2018-06-21",490,"INE246B01019"]
["RAMGOPOLY","BE",6.2,6.2,6.2,6.2,6.2,5.95,2273,14092.6,"2018-06-21",13,"INE410D01017"]
["RAMKY","EQ",169.75,170.5,161,163.15,163.55,168.35,72283,11928424.3,"2018-06-21",1613,"INE874I01013"]
["RAMSARUP","BE",0.85,0.85,0.85,0.85,0.85,0.8,1600,1360,"2018-06-21",4,"INE005D01015"]
["RANASUG","EQ",4.15,4.15,3.95,4,4,4.1,229976,932740.7,"2018-06-21",266,"INE625B01014"]
["RANEENGINE","EQ",465,468,451.1,455,455,457.5,635,289157.7,"2018-06-21",64,"INE222J01013"]
["RANEHOLDIN","EQ",2015.95,2024,1969.35,1990.55,2024,2015.95,514,1020786.75,"2018-06-21",137,"INE384A01010"]
["RATNAMANI","EQ",1015.2,1019.15,1000,1008,1010,1018,2866,2887952.65,"2018-06-21",231,"INE703B01027"]
["RAYMOND","EQ",970,972.5,951,953.7,954,968.65,272204,260967561,"2018-06-21",8551,"INE301A01014"]
["RBL","EQ",880,880.9,851.65,859.5,852,864.75,3454,2986238.9,"2018-06-21",394,"INE244J01017"]
["RBLBANK","EQ",543,554.35,537.1,538.95,537.75,544.45,1155509,632455511.45,"2018-06-21",18419,"INE976G01028"]
["RCF","EQ",72.3,72.75,71.2,71.4,71.4,72.85,756432,54299670.05,"2018-06-21",5272,"INE027A01015"]
["RCOM","EQ",15.3,15.45,14.85,14.9,14.9,15.3,49410698,745300129.4,"2018-06-21",33623,"INE330H01018"]
["RECLTD","EQ",112.6,112.6,110.05,110.5,110.25,111.4,3027390,336752108.65,"2018-06-21",21511,"INE020B01018"]
["REDINGTON","EQ",123.65,125.3,122.05,123,122.25,125.45,79273,9775486.1,"2018-06-21",1941,"INE891D01026"]
["REFEX","EQ",12.9,13.45,12.45,12.6,12.7,13.05,16325,207187.25,"2018-06-21",103,"INE056I01017"]
["RELAXO","EQ",723,726.8,715.55,719.05,718.95,720.55,63967,46125549.5,"2018-06-21",3146,"INE131B01039"]
["RELCAPITAL","EQ",428.9,431.5,415.2,417.65,417.4,428.3,3167882,1335172826.75,"2018-06-21",37830,"INE013A01015"]
["RELCNX100","EQ",112.86,112.86,112.86,112.86,112.86,113.76,100,11286,"2018-06-21",1,"INF204K014N5"]
["RELCONS","EQ",52.98,53.5,52.45,52.97,52.45,52.99,76,4022.63,"2018-06-21",8,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,29,29,29,29.27,274,7946,"2018-06-21",2,"INF204KA1MS3"]
["RELIANCE","EQ",1023.45,1036,1021.3,1031.95,1031.6,1019.25,10509756,10830925855.25,"2018-06-21",218105,"INE002A01018"]
["RELIGARE","EQ",50.3,51.75,50.1,50.65,50.5,50.3,96479,4898188,"2018-06-21",485,"INE621H01010"]
["RELINFRA","EQ",441.1,441.1,422.6,424.05,423.4,441.4,2249517,965427863.45,"2018-06-21",28289,"INE036A01016"]
["RELNV20","EQ",451,534,451,534,534,514.39,36553,18587197.45,"2018-06-21",10,"INF204KA17D8"]
["REMSONSIND","EQ",108.9,108.9,104,107.05,107.95,106.2,8834,941660.2,"2018-06-21",115,"INE474C01015"]
["RENUKA","EQ",14.75,14.75,14.3,14.4,14.35,14.6,531271,7683284.2,"2018-06-21",1241,"INE087H01022"]
["REPCOHOME","EQ",558.95,559.35,547.7,552.35,558,556.6,254180,140706283.35,"2018-06-21",16758,"INE612J01015"]
["REPRO","EQ",713.05,713.05,697.05,700.15,701.95,704.25,2344,1641357.75,"2018-06-21",166,"INE461B01014"]
["RESPONIND","EQ",80.35,81.7,78.5,80.65,78.6,79.65,193056,15562080.65,"2018-06-21",1953,"INE688D01026"]
["REVATHI","EQ",492.85,492.85,474,475.2,474,487.8,129,61668.35,"2018-06-21",21,"INE617A01013"]
["RHFL","EQ",68,70.3,67.35,69.1,69.35,68.05,462549,32004669.85,"2018-06-21",3864,"INE217K01011"]
["RICOAUTO","EQ",72.65,73,70.2,70.5,70.4,72.65,265658,18892014.9,"2018-06-21",2001,"INE209B01025"]
["RIIL","EQ",450.35,459,441,443.05,441.25,452.15,763108,344294463,"2018-06-21",18883,"INE046A01015"]
["RJL","EQ",288.45,297.3,285.2,288.1,286,290.7,3027,873796.9,"2018-06-21",134,"INE722H01016"]
["RKDL","EQ",10.65,10.9,10.5,10.55,10.5,10.65,7398,78508.95,"2018-06-21",33,"INE722J01012"]
["RKFORGE","EQ",733,737,724,726.45,728.5,727.4,81700,59567385.9,"2018-06-21",2335,"INE399G01015"]
["RMCL","EQ",26.7,27.75,26.5,27.35,27.3,26.7,492920,13298477.4,"2018-06-21",1676,"INE172H01014"]
["RML","EQ",691.95,698.4,680,680.45,680,691.95,1566,1071815,"2018-06-21",209,"INE050H01012"]
["RNAM","EQ",217,219.85,213.7,218,218,218.65,73551,15880788.9,"2018-06-21",7164,"INE298J01013"]
["RNAVAL","EQ",14,14.1,13.65,13.7,13.75,14,735631,10155279.45,"2018-06-21",2798,"INE542F01012"]
["ROHITFERRO","EQ",2.8,2.8,2.8,2.8,2.8,2.7,820,2296,"2018-06-21",7,"INE248H01012"]
["ROHLTD","EQ",169.9,170.8,165.2,166.7,167.9,166.85,24557,4100570.35,"2018-06-21",780,"INE283H01019"]
["ROLLT","EQ",3.8,3.85,3.75,3.75,3.75,3.9,40457,152780.3,"2018-06-21",68,"INE927A01040"]
["ROLTA","EQ",39.35,39.35,37.6,38.25,38.15,39.1,628163,24072427.85,"2018-06-21",6068,"INE293A01013"]
["ROSSELLIND","EQ",76.1,77.5,72.9,73.7,72.9,75.8,4489,343071.65,"2018-06-21",75,"INE847C01020"]
["RPGLIFE","EQ",368.35,369,354.1,356.35,355,364.65,15751,5688738.45,"2018-06-21",581,"INE105J01010"]
["RPOWER","EQ",35.85,35.85,34.5,34.8,34.7,35.5,4391529,153662970.5,"2018-06-21",9734,"INE614G01033"]
["RPPINFRA","EQ",227.85,230.95,223.6,225.05,224,228.05,24750,5573791.9,"2018-06-21",351,"INE324L01013"]
["RRSLGETF","EQ",16.91,16.95,16.91,16.95,16.95,16.88,36,610.04,"2018-06-21",3,"INF204KB1882"]
["RSSOFTWARE","EQ",40.35,41.2,39.6,40.05,40.2,40.3,23184,934177.75,"2018-06-21",265,"INE165B01029"]
["RSWM","EQ",254.05,256.4,250,251.95,251.2,253.5,12826,3243295.3,"2018-06-21",275,"INE611A01016"]
["RSYSTEMS","EQ",32.25,32.25,31.1,31.25,31.4,32,14774,464993.2,"2018-06-21",216,"INE411H01032"]
["RTNINFRA","EQ",4.15,4.3,4.05,4.1,4.1,4.15,502506,2075459.85,"2018-06-21",311,"INE834M01019"]
["RTNPOWER","EQ",3.9,4.05,3.85,3.95,3.95,3.9,2047773,8146733.7,"2018-06-21",1037,"INE399K01017"]
["RUBYMILLS","EQ",366.55,377,365.1,368.15,365.75,369.4,11955,4415667.9,"2018-06-21",460,"INE301D01026"]
["RUCHINFRA","BE",2.8,2.8,2.8,2.8,2.8,2.8,930,2604,"2018-06-21",4,"INE413B01023"]
["RUCHIRA","EQ",115.1,118,112.2,113.05,112.65,114.85,69882,8021983,"2018-06-21",773,"INE803H01014"]
["RUCHISOYA","EQ",11.75,12.65,11.45,12.65,12.65,12.05,8495733,101251865.6,"2018-06-21",6862,"INE619A01027"]
["RUPA","EQ",426.7,427,417.75,419.9,421,425.25,11024,4653064.9,"2018-06-21",835,"INE895B01021"]
["RUSHIL","EQ",657.6,664.35,630.5,636.2,636.05,656.1,5287,3386752.85,"2018-06-21",1112,"INE573K01017"]
["SABEVENTS","EQ",6.5,7.7,6.5,7.25,6.95,7,13553,96686.5,"2018-06-21",57,"INE860T01019"]
["SABTN","EQ",10.25,10.65,9.8,10,10,10.05,48953,488857.4,"2018-06-21",143,"INE416A01036"]
["SADBHAV","EQ",296,301.45,295.3,297.25,298,297.55,29556,8828699.5,"2018-06-21",1394,"INE226H01026"]
["SADBHIN","EQ",118.3,118.3,112.1,112.95,112.2,117.8,27448,3145822.3,"2018-06-21",572,"INE764L01010"]
["SAGCEM","EQ",802.15,807.45,795,800.35,795,801.9,530,425169.2,"2018-06-21",83,"INE229C01013"]
["SAIL","EQ",84.95,85.25,82.25,82.45,82.45,84.45,12169547,1015648813.35,"2018-06-21",33096,"INE114A01011"]
["SAKHTISUG","EQ",14.8,15.1,14.45,14.5,14.6,14.85,57574,840066.5,"2018-06-21",318,"INE623A01011"]
["SAKSOFT","EQ",230.05,231.9,226,227.5,226,229.95,15346,3510783.2,"2018-06-21",110,"INE667G01015"]
["SAKUMA","EQ",192,192,180.1,181.75,181.1,188.45,12763,2345444,"2018-06-21",266,"INE190H01016"]
["SALASAR","EQ",319.95,328.95,301.05,323.05,327.95,320.2,27878,8864927.75,"2018-06-21",1127,"INE170V01019"]
["SALONA","EQ",84,87.9,84,84.95,84,87.95,509,43198.65,"2018-06-21",14,"INE498E01010"]
["SALORAINTL","EQ",28.5,28.6,27.05,28.6,28.6,27.25,2035,58029.15,"2018-06-21",11,"INE924A01013"]
["SALSTEEL","EQ",7.25,7.4,7,7.05,7.1,7.3,35832,254138.85,"2018-06-21",106,"INE658G01014"]
["SALZERELEC","EQ",188.45,190,187.05,189,189,188.5,22088,4170854.9,"2018-06-21",137,"INE457F01013"]
["SAMBHAAV","EQ",7.7,7.7,7,7.05,7.15,7.45,20619,147543,"2018-06-21",87,"INE699B01027"]
["SANCO","EQ",30.3,32.5,29.9,30.35,31,31.55,35449,1102333.55,"2018-06-21",225,"INE782L01012"]
["SANDESH","EQ",926.25,926.25,900.1,901.45,907,914.75,1501,1359809.25,"2018-06-21",142,"INE583B01015"]
["SANDHAR","EQ",396.1,404,395.05,398.95,399,394.9,76168,30350806,"2018-06-21",1520,"INE278H01035"]
["SANGAMIND","EQ",89.4,90.65,84,84.4,84.55,89.25,67722,5911508.3,"2018-06-21",832,"INE495C01010"]
["SANGHIIND","EQ",86.75,86.75,82.85,83.35,83.45,85.2,78295,6596299.2,"2018-06-21",758,"INE999B01013"]
["SANGHVIFOR","EQ",29.7,29.7,27.7,28.15,27.7,28.85,14050,400008.75,"2018-06-21",180,"INE263L01013"]
["SANGHVIMOV","EQ",187.4,194.1,186,187.15,188,187.4,19339,3658390.2,"2018-06-21",518,"INE989A01024"]
["SANOFI","EQ",5191,5240,5189.95,5192,5190,5191.95,4155,21621981.1,"2018-06-21",794,"INE058A01010"]
["SANWARIA","EQ",13.9,13.9,13.45,13.5,13.55,13.7,1289786,17495905.4,"2018-06-21",1872,"INE890C01046"]
["SARDAEN","EQ",402,404.9,391,393.65,394.35,397.55,20298,8068409.85,"2018-06-21",760,"INE385C01013"]
["SAREGAMA","EQ",726.9,726.9,698,703.45,703.45,720.95,24904,17715841.7,"2018-06-21",1323,"INE979A01017"]
["SARLAPOLY","EQ",41.95,42,40.9,41.3,41.35,41.55,202915,8395931.35,"2018-06-21",251,"INE453D01025"]
["SASKEN","EQ",1055,1055,1025,1031.9,1030.05,1040.75,9222,9538154.8,"2018-06-21",820,"INE231F01020"]
["SASTASUNDR","EQ",92,92,86.2,88.05,88.05,92,1254,111350.35,"2018-06-21",51,"INE019J01013"]
["SATHAISPAT","EQ",14.15,14.3,14.15,14.3,14.3,14.3,5094,72625.7,"2018-06-21",26,"INE176C01016"]
["SATIN","EQ",368.55,369.35,350,354,353.1,368.55,41599,14860506.25,"2018-06-21",1045,"INE836B01017"]
["SBILIFE","EQ",676.2,685.75,675,675.45,675.5,676.2,192773,130908387.85,"2018-06-21",8333,"INE123W01016"]
["SBIN","EQ",274.75,274.75,268.1,268.65,268.8,273.3,12954943,3505449721,"2018-06-21",118737,"INE062A01020"]
["SCAPDVR","EQ",2.55,2.65,2.55,2.65,2.65,2.65,700,1835,"2018-06-21",2,"INE224E01036"]
["SCHAEFFLER","EQ",5325.15,5425,5325.15,5399.95,5400,5399.9,3924,21180200.5,"2018-06-21",1189,"INE513A01014"]
["SCHAND","EQ",359.7,364,348,351.85,348.75,358.75,6147,2181639.95,"2018-06-21",458,"INE807K01035"]
["SCHNEIDER","EQ",98,98.1,95.15,95.7,95.4,96.25,91737,8865594.25,"2018-06-21",1610,"INE839M01018"]
["SCI","EQ",62.7,63.15,61.4,61.85,61.65,62.4,328546,20438202.45,"2018-06-21",4303,"INE109A01011"]
["SDBL","EQ",241.95,244.7,238,241.9,241,241,62774,15129577.65,"2018-06-21",1776,"INE480C01012"]
["SEAMECLTD","EQ",265,272.45,258.6,259.2,259,262.75,7280,1912647.2,"2018-06-21",263,"INE497B01018"]
["SELAN","EQ",196.55,198.3,193.1,194.3,193.6,196.85,16604,3253362.55,"2018-06-21",335,"INE818A01017"]
["SELMCL","EQ",1.9,2.05,1.9,2,2.05,1.9,179688,355961.75,"2018-06-21",85,"INE105I01012"]
["SEPOWER","EQ",3.1,3.1,3.1,3.1,3.1,3.25,38761,120159.1,"2018-06-21",39,"INE735M01018"]
["SEQUENT","EQ",60.65,61,57.65,58.1,57.65,60.5,92619,5455382.35,"2018-06-21",1130,"INE807F01027"]
["SESHAPAPER","EQ",875.05,890,855.9,885.5,889,872.55,1470,1289106.9,"2018-06-21",129,"INE630A01016"]
["SETCO","EQ",45.4,45.4,44,44.4,44.35,45.1,163532,7246981.15,"2018-06-21",1133,"INE878E01021"]
["SETF10GILT","EQ",160.98,160.98,158.4,158.4,158.4,160,3,480.36,"2018-06-21",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2772,2778.8,2756,2761.7,2761.5,2780.25,4259,11759443.65,"2018-06-21",1741,"INF200K01099"]
["SETFNIF50","EQ",109.08,109.08,108.53,108.72,108.8,108.73,12744,1386148.64,"2018-06-21",39,"INF200KA1FS1"]
["SETFNIFBK","EQ",269,269,266.51,267.07,267,267.23,525,140270.22,"2018-06-21",13,"INF200KA1580"]
["SETFNN50","EQ",291.85,292.75,290.9,291.01,290.9,292.96,654,190739.85,"2018-06-21",37,"INF200KA1598"]
["SFL","EQ",1491,1504,1490.05,1498.9,1500,1490.75,5887,8828874.95,"2018-06-21",1006,"INE916U01025"]
["SGL","EQ",13.9,13.9,13.6,13.85,13.85,13.95,1842,25100.25,"2018-06-21",23,"INE353H01010"]
["SHAHALLOYS","EQ",30.4,30.4,27.8,28.1,28.2,29.65,17353,490717.75,"2018-06-21",125,"INE640C01011"]
["SHAKTIPUMP","EQ",533.7,549.7,527,537.45,536.9,534.75,108382,58404116.85,"2018-06-21",4068,"INE908D01010"]
["SHALBY","EQ",168.6,169.3,162.3,164.1,162.8,168.9,22196,3671146.4,"2018-06-21",698,"INE597J01018"]
["SHALPAINTS","EQ",119.6,120.85,117.2,118.05,117.5,118.95,18133,2156207.05,"2018-06-21",382,"INE849C01026"]
["SHANKARA","EQ",1659.95,1659.95,1589.15,1611.9,1604.9,1637.25,86311,139605285.6,"2018-06-21",6823,"INE274V01019"]
["SHANTIGEAR","EQ",129.95,131.85,129.3,129.4,129.3,129.95,5783,752212.55,"2018-06-21",94,"INE631A01022"]
["SHARDACROP","EQ",389.25,391.4,387,388.95,389.95,388.35,415459,162006462.5,"2018-06-21",561,"INE221J01015"]
["SHARDAMOTR","EQ",1967.3,1970,1950,1955.7,1957.7,1984.45,1231,2406435.6,"2018-06-21",243,"INE597I01010"]
["SHEMAROO","EQ",491.8,499.85,482.95,491.55,494.8,492.3,3926,1925075.45,"2018-06-21",426,"INE363M01019"]
["SHILPAMED","EQ",398.5,398.7,389.3,392.5,391.05,396.75,7698,3024444.1,"2018-06-21",742,"INE790G01031"]
["SHILPI","BE",6.05,6.3,5.95,6.1,6.15,6.05,27998,170348.75,"2018-06-21",112,"INE510K01019"]
["SHIRPUR-G","EQ",103,109.4,101,101.7,101.65,103.8,2779,288295.75,"2018-06-21",58,"INE196B01016"]
["SHIVAMAUTO","EQ",61.95,62.65,60.9,61.1,61.1,62.25,42166,2592360.75,"2018-06-21",533,"INE637H01024"]
["SHIVAMILLS","EQ",52,52.5,50.8,50.8,50.8,53.45,13315,685317.9,"2018-06-21",143,"INE644Y01017"]
["SHIVATEX","EQ",386,400,386,390.55,393.9,388.75,2954,1164368.75,"2018-06-21",108,"INE705C01020"]
["SHK","EQ",230,230.25,227.2,228.7,229.9,229,10072,2307240.45,"2018-06-21",532,"INE500L01026"]
["SHOPERSTOP","EQ",557,560.8,551,553.5,553.5,557.25,18495,10287679.35,"2018-06-21",1370,"INE498B01024"]
["SHREECEM","EQ",15500,15619.95,15213,15306.3,15250,15499.95,16088,246376801.5,"2018-06-21",7807,"INE070A01015"]
["SHREEPUSHK","EQ",197.65,197.7,189.05,190.35,189.9,196.35,24623,4729444.2,"2018-06-21",715,"INE712K01011"]
["SHREERAMA","EQ",11.5,11.5,10.05,10.6,10.7,10.9,32531,345059.65,"2018-06-21",131,"INE879A01019"]
["SHREYANIND","EQ",141,143.6,135,136.15,135.5,140.8,16998,2322173.1,"2018-06-21",307,"INE231C01019"]
["SHREYAS","EQ",490,498,481.25,483.3,484.95,490.7,4020,1972751.35,"2018-06-21",170,"INE757B01015"]
["SHRIPISTON","BE",1549,1549,1478,1515,1515,1478.2,10,14962.1,"2018-06-21",5,"INE526E01018"]
["SHRIRAMCIT","EQ",2170.25,2190.05,2119.95,2149.1,2125.05,2200.15,17204,36880835,"2018-06-21",1868,"INE722A01011"]
["SHRIRAMEPC","EQ",16.9,17.2,16.25,16.6,16.5,16.9,72043,1200011,"2018-06-21",398,"INE964H01014"]
["SHYAMCENT","BE",8.85,9.1,8.85,9,9,9,4770,43107.75,"2018-06-21",16,"INE979R01011"]
["SHYAMTEL","EQ",11.05,12.55,10.65,12.45,12.5,11.45,5142,63141.6,"2018-06-21",49,"INE635A01023"]
["SICAGEN","EQ",34.25,34.25,33.5,33.85,34.25,34.15,7678,260410.25,"2018-06-21",60,"INE176J01011"]
["SICAL","EQ",192,192,181.6,182.65,183,188.6,6764,1247842.95,"2018-06-21",221,"INE075B01012"]
["SIEMENS","EQ",1007,1007,981,991.3,987.8,999.5,121202,119947239.25,"2018-06-21",10300,"INE003A01024"]
["SIGNET","EQ",6.95,7,6.8,6.85,6.8,6.95,63068,434795.55,"2018-06-21",133,"INE529F01027"]
["SIL","BE",18.5,18.95,18.05,18.15,18.05,18.6,1698,30960.85,"2018-06-21",11,"INE173A01025"]
["SILINV","EQ",229.05,236.25,220.1,222.3,225.85,227.7,1981,446554.5,"2018-06-21",244,"INE923A01015"]
["SIMBHALS","EQ",10.9,10.9,10.55,10.65,10.55,10.55,3474,36796,"2018-06-21",29,"INE748T01016"]
["SIMPLEX","EQ",23.15,23.15,21,21.35,21.2,23.05,24341,528860.4,"2018-06-21",189,"INE898F01018"]
["SIMPLEXINF","EQ",478.5,478.55,464.05,468.7,464.05,478.3,86193,40279918.9,"2018-06-21",1008,"INE059B01024"]
["SINTEX","EQ",16.1,16.25,15.7,15.9,15.85,16.1,1799961,28671492.9,"2018-06-21",3600,"INE429C01035"]
["SIS","EQ",1158.25,1159.45,1112.15,1128.5,1153,1155.45,3420,3869369.1,"2018-06-21",643,"INE285J01010"]
["SITASHREE","BE",2.1,2.1,1.9,1.9,1.9,2,2974,5735.3,"2018-06-21",11,"INE686I01011"]
["SITINET","EQ",14.5,14.8,13.9,14.45,14.45,14.55,32951,473046,"2018-06-21",246,"INE965H01011"]
["SIYSIL","EQ",586.95,590.95,557.25,561.25,560,583.05,10247,5834956.15,"2018-06-21",804,"INE076B01028"]
["SJVN","EQ",30,30,29.3,29.35,29.4,29.8,451364,13360021.9,"2018-06-21",1954,"INE002L01015"]
["SKFINDIA","EQ",1774,1781.4,1741,1756.2,1775,1776.3,3185,5595246.15,"2018-06-21",761,"INE640A01023"]
["SKIL","EQ",24.25,24.65,23.5,24.65,24.65,23.5,72453,1764737.85,"2018-06-21",68,"INE429F01012"]
["SKIPPER","EQ",175,175.9,170.1,173.05,170.35,172.85,29598,5117888.65,"2018-06-21",2097,"INE439E01022"]
["SKMEGGPROD","EQ",84.35,84.85,81,81.25,81.75,84.05,60739,4979337.75,"2018-06-21",827,"INE411D01015"]
["SMARTLINK","EQ",96.1,97,95.5,95.8,95.7,96.75,2617,251629.6,"2018-06-21",55,"INE178C01020"]
["SMLISUZU","EQ",767.05,775,760,763.6,762.55,774.15,6647,5100311.6,"2018-06-21",566,"INE294B01019"]
["SMPL","BE",0.85,0.9,0.85,0.9,0.9,0.9,5442,4877.8,"2018-06-21",8,"INE215G01021"]
["SMSLIFE","EQ",350,350.35,337.25,339.25,338.15,354.4,1485,505874.95,"2018-06-21",71,"INE320X01016"]
["SMSPHARMA","EQ",73,76,72.1,72.6,73,73.6,38230,2792963.65,"2018-06-21",438,"INE812G01025"]
["SNOWMAN","EQ",46.65,46.75,45.15,45.4,45.15,46.45,230214,10552733.1,"2018-06-21",1440,"INE734N01019"]
["SOBHA","EQ",499.5,503,490.4,492.95,490.8,495.75,41587,20630298.9,"2018-06-21",2699,"INE671H01015"]
["SOLARINDS","EQ",1155.15,1167.25,1142.15,1151.75,1165,1159,35303,40942821.35,"2018-06-21",558,"INE343H01029"]
["SOMANYCERA","EQ",532.05,532.1,522.45,527.1,525.5,532.3,3250,1710910.9,"2018-06-21",452,"INE355A01028"]
["SOMATEX","BE",9.6,9.65,9.5,9.5,9.5,10,345,3309.5,"2018-06-21",6,"INE314C01013"]
["SOMICONVEY","EQ",52.1,57.7,50.35,54.8,55.15,48.5,470360,25999639.3,"2018-06-21",5362,"INE323J01019"]
["SONATSOFTW","EQ",320.85,324.7,315.3,316.1,316.5,319,88774,28473712.15,"2018-06-21",3386,"INE269A01021"]
["SORILINFRA","BE",282,286,268,273.35,268.5,273.85,31361,8800710.45,"2018-06-21",463,"INE034H01016"]
["SOTL","EQ",1236.6,1248.8,1201.15,1221.05,1245,1249.95,924,1125353.15,"2018-06-21",118,"INE035D01012"]
["SOUTHBANK","EQ",23.5,23.75,23.25,23.4,23.4,23.5,3451548,80826310.6,"2018-06-21",3593,"INE683A01023"]
["SPAL","EQ",323.05,334.65,315.35,332.35,333,322.25,6690,2192262.25,"2018-06-21",309,"INE212I01016"]
["SPARC","EQ",405,405.9,384,385.75,384.55,403.7,289507,113567288.6,"2018-06-21",8342,"INE232I01014"]
["SPECIALITY","EQ",105.8,113.8,103.65,112.3,112.25,105.6,126155,13942104.3,"2018-06-21",1524,"INE247M01014"]
["SPENTEX","EQ",3.5,3.5,3.3,3.35,3.3,3.35,7296,25040.15,"2018-06-21",15,"INE376C01020"]
["SPIC","EQ",30.9,31,29.65,29.9,29.8,31.1,236235,7150825.3,"2018-06-21",1027,"INE147A01011"]
["SPICEMOBI","EQ",14.35,14.4,13.9,13.95,13.9,14.35,8334,118170.3,"2018-06-21",39,"INE927C01020"]
["SPLIL","EQ",24.8,25,24.3,25,25,24.75,4191,104754.3,"2018-06-21",6,"INE978G01016"]
["SPMLINFRA","EQ",100.9,100.9,99.55,99.9,100,100.3,76794,7683576.5,"2018-06-21",221,"INE937A01023"]
["SPTL","EQ",45.2,45.6,44.25,44.35,44.3,45.45,974598,43499584.8,"2018-06-21",9737,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,36517,12714.7,"2018-06-21",11,"INE268L01020"]
["SQSBFSI","EQ",535.95,535.95,521,523.65,521,529.75,1728,906783.4,"2018-06-21",114,"INE201K01015"]
["SREEL","EQ",250.05,253.7,249,250.3,250.5,250.6,8064,2029414.85,"2018-06-21",199,"INE099F01013"]
["SREINFRA","EQ",75.95,76.6,72.75,73.35,73.45,74.6,3327659,248139482.7,"2018-06-21",27500,"INE872A01014"]
["SRF","EQ",1823.05,1823.25,1759.85,1782.95,1780.85,1823.05,441179,785450757.35,"2018-06-21",20957,"INE647A01010"]
["SRHHYPOLTD","EQ",148.9,148.9,146.3,147.4,147,147.1,899,132498.7,"2018-06-21",25,"INE917H01012"]
["SRIPIPES","EQ",278,279.1,265.5,268,268,275.15,57255,15506795.45,"2018-06-21",1590,"INE943C01027"]
["SRSLTD","BE",0.5,0.6,0.5,0.55,0.55,0.55,260612,136034.85,"2018-06-21",75,"INE219H01039"]
["SRTRANSFIN","EQ",1499,1502,1470.15,1483.4,1483.25,1490.9,286841,425164633.05,"2018-06-21",25526,"INE721A01013"]
["SSWL","EQ",1212,1252,1211.95,1244.2,1240,1212.8,4463,5522182.8,"2018-06-21",572,"INE802C01017"]
["STAMPEDE","EQ",5.15,5.15,4.8,4.85,4.9,4.95,469052,2378992.6,"2018-06-21",709,"INE224E01028"]
["STAR","EQ",412,415.15,388.05,392.95,389.6,411.4,4630969,1850779481.55,"2018-06-21",64886,"INE939A01011"]
["STARCEMENT","EQ",120.2,123,119.95,121.35,121.75,120.45,22050,2678567.85,"2018-06-21",558,"INE460H01021"]
["STARPAPER","EQ",165.5,167.5,160.65,162.7,162.3,166.8,21471,3520853.2,"2018-06-21",534,"INE733A01018"]
["STCINDIA","EQ",153.8,154.5,148.1,149.9,149.65,152.4,145894,22074865.05,"2018-06-21",2978,"INE655A01013"]
["STEELXIND","EQ",20,20,17.75,18,18,19.8,65738,1217934.3,"2018-06-21",342,"INE503B01013"]
["STEL","EQ",96.25,99.9,93.4,95.45,97.4,97,10220,984603.5,"2018-06-21",132,"INE577L01016"]
["STERTOOLS","EQ",356.1,365,356,357.4,362.8,356.35,5557,1982665.05,"2018-06-21",131,"INE334A01023"]
["STINDIA","EQ",13.45,13.7,12.8,13.45,13.7,13.7,231,3077.45,"2018-06-21",11,"INE090C01019"]
["STRTECH","EQ",287.8,287.8,276.25,278.85,277.5,285.15,654867,184905146.75,"2018-06-21",14291,"INE089C01029"]
["SUBEX","EQ",6.2,6.4,6.05,6.1,6.1,6.15,1247481,7783552.25,"2018-06-21",1747,"INE754A01014"]
["SUBROS","EQ",306,310.3,302,305.1,308,307.5,12074,3695804.7,"2018-06-21",585,"INE287B01021"]
["SUDARSCHEM","EQ",440.45,443.95,429.3,437.5,438.05,440.55,16763,7363870.35,"2018-06-21",940,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.45,0.5,0.5,0.5,91547,44195.95,"2018-06-21",21,"INE216G01011"]
["SUMEETINDS","EQ",16.85,18.3,15,15,15,16.65,6882732,111766633,"2018-06-21",6088,"INE235C01010"]
["SUMMITSEC","EQ",850.4,867.95,850.4,851.9,851.2,860.35,324,276950.9,"2018-06-21",46,"INE519C01017"]
["SUNCLAYLTD","EQ",4347.7,4347.7,4202.2,4243.6,4202.2,4321,269,1149044.75,"2018-06-21",105,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.1,2.15,2.2,2.2,392450,842136.95,"2018-06-21",374,"INE108E01023"]
["SUNDARMFIN","EQ",1750.1,1780.05,1572.05,1724.35,1755.55,1748.3,178225,310831870.7,"2018-06-21",3417,"INE660A01013"]
["SUNDARMHLD","BE",126,126,118.15,119.35,119.5,123.3,45247,5443474.55,"2018-06-21",558,"INE202Z01029"]
["SUNDRMBRAK","EQ",488,488,450,453.5,451,457.1,1256,581286.6,"2018-06-21",127,"INE073D01013"]
["SUNDRMFAST","EQ",628,631.05,625,626.3,626,627.2,32014,20073406.05,"2018-06-21",1447,"INE387A01021"]
["SUNFLAG","EQ",70.15,70.6,67.15,67.45,67.75,70.2,141961,9690464.3,"2018-06-21",1137,"INE947A01014"]
["SUNILHITEC","EQ",3.9,3.9,3.7,3.7,3.7,3.85,1033547,3855683.7,"2018-06-21",837,"INE305H01028"]
["SUNPHARMA","EQ",565,567.45,552.6,554.5,553.4,564.1,3243433,1809825032.8,"2018-06-21",86649,"INE044A01036"]
["SUNTECK","EQ",384.8,391.4,380.15,384.85,384.2,382.65,123925,47825675.95,"2018-06-21",7412,"INE805D01034"]
["SUNTV","EQ",837,863.4,825.45,840.2,839.95,839.4,4150664,3501829701.45,"2018-06-21",85690,"INE424H01027"]
["SUPERHOUSE","EQ",142,144.7,141.5,142.65,144.4,143.25,6178,882906.1,"2018-06-21",211,"INE712B01010"]
["SUPERSPIN","BE",10.2,10.3,9.65,9.65,9.65,9.9,15092,149548.3,"2018-06-21",31,"INE662A01027"]
["SUPPETRO","EQ",292.35,292.35,289.15,290,290,290,29598,8584941.2,"2018-06-21",280,"INE663A01017"]
["SUPRAJIT","EQ",262.05,264.6,260.5,261.65,260.7,262.05,16098,4236234.6,"2018-06-21",914,"INE399C01030"]
["SUPREMEIND","EQ",1243.2,1243.2,1220,1226.6,1229,1243.65,13648,16751870.25,"2018-06-21",1421,"INE195A01028"]
["SUPREMEINF","EQ",38.5,39.85,37.05,37.25,37.25,39,13374,503544.9,"2018-06-21",115,"INE550H01011"]
["SUPREMETEX","BE",0.75,0.8,0.75,0.8,0.75,0.75,15920,12548.9,"2018-06-21",24,"INE651G01027"]
["SURANAIND","BE",1.65,1.75,1.65,1.75,1.75,1.7,1263,2084.25,"2018-06-21",7,"INE659D01019"]
["SURANASOL","EQ",10.3,10.65,10.05,10.4,10.4,10.4,15784,164103.05,"2018-06-21",51,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.6,4.25,4.5,4.55,4.5,12798,55602.65,"2018-06-21",19,"INE130B01031"]
["SURYALAXMI","EQ",53,56.25,52.15,54.65,56.25,53.75,1730,94248.45,"2018-06-21",49,"INE713B01026"]
["SURYAROSNI","EQ",339.2,341.1,333,333.85,333.1,339.95,22870,7700156.1,"2018-06-21",1108,"INE335A01012"]
["SUTLEJTEX","EQ",56.85,58,56.2,56.55,56.45,56.85,14264,812628.15,"2018-06-21",217,"INE645H01027"]
["SUVEN","EQ",224,224.85,214.25,216.35,214.65,223.4,363016,79497043.95,"2018-06-21",7507,"INE495B01038"]
["SUZLON","EQ",7.75,7.8,7.6,7.65,7.7,7.75,15738238,120955111.95,"2018-06-21",7421,"INE040H01021"]
["SWANENERGY","EQ",163,164.55,162,163.8,163.15,163.6,111966,18233698.85,"2018-06-21",1570,"INE665A01038"]
["SWARAJENG","EQ",1892.65,1904,1883,1899.55,1904,1902.35,1608,3046640.05,"2018-06-21",254,"INE277A01016"]
["SWELECTES","EQ",314.45,323,311,313.55,311.5,315.35,1972,619750.4,"2018-06-21",244,"INE409B01013"]
["SYMPHONY","EQ",1394,1432.9,1393.95,1414.15,1414,1397.25,21140,29989987.85,"2018-06-21",2420,"INE225D01027"]
["SYNCOM","EQ",4.8,5,4.7,4.85,4.8,4.8,64973,318181.95,"2018-06-21",198,"INE602K01014"]
["SYNDIBANK","EQ",47.8,47.8,45.55,45.65,45.7,47.55,4166713,193220634,"2018-06-21",6050,"INE667A01018"]
["SYNGENE","EQ",597.4,605,590,592.85,593,596.7,64979,38974692.3,"2018-06-21",4224,"INE398R01022"]
["TAINWALCHM","BE",96.75,96.75,93.3,95,95,97,601,57505.6,"2018-06-21",11,"INE123C01018"]
["TAJGVK","EQ",227.95,229.3,219.1,221.85,220,227.15,37735,8495284.85,"2018-06-21",966,"INE586B01026"]
["TAKE","EQ",258.5,263.7,243.25,246.45,247,258.5,551069,139310295.6,"2018-06-21",19399,"INE142I01023"]
["TALBROAUTO","EQ",294,294,280.55,284.4,281.3,292.75,15654,4557235.75,"2018-06-21",380,"INE187D01011"]
["TALWALKARS","EQ",49,50,48.7,48.9,48.85,50.15,33193,1639119.75,"2018-06-21",333,"INE502K01016"]
["TANLA","BE",29.8,30.1,28.95,29.5,29.85,29.95,45928,1362556.9,"2018-06-21",154,"INE483C01032"]
["TANTIACONS","BE",8.5,8.6,8.45,8.5,8.5,8.85,2093,17779.15,"2018-06-21",13,"INE388G01018"]
["TARAJEWELS","EQ",7,7,6.8,6.9,6.85,7.05,20453,140667.05,"2018-06-21",69,"INE799L01016"]
["TARAPUR","BE",4.75,4.8,4.75,4.8,4.8,4.95,1200,5710,"2018-06-21",5,"INE747K01017"]
["TARMAT","EQ",44.5,44.5,42.5,42.85,42.75,43.35,3993,171607.95,"2018-06-21",153,"INE924H01018"]
["TASTYBITE","EQ",7502,7650,7430.2,7489.95,7456.7,7578,134,1005727.75,"2018-06-21",56,"INE488B01017"]
["TATACHEM","EQ",728.1,739.95,726.1,729.05,729,729.75,606392,444037533.55,"2018-06-21",14982,"INE092A01019"]
["TATACOFFEE","EQ",121.3,121.65,120.1,120.75,120.1,121.35,216933,26179231.5,"2018-06-21",1890,"INE493A01027"]
["TATACOMM","EQ",606.85,611.55,601.55,603.7,603.55,606.15,100405,60833323.8,"2018-06-21",3333,"INE151A01013"]
["TATAELXSI","EQ",1320.75,1332.4,1314.6,1323.05,1324.65,1320.75,606720,802856077.35,"2018-06-21",18595,"INE670A01012"]
["TATAGLOBAL","EQ",258.05,262.35,255.5,258.2,258.15,260.85,3020580,780640222.9,"2018-06-21",28177,"INE192A01025"]
["TATAINVEST","EQ",862.5,876.95,852.2,856.2,853.8,859.9,71451,61808623,"2018-06-21",3412,"INE672A01018"]
["TATAMETALI","EQ",729.15,731.6,715,717.55,715.85,727.15,26356,18971148.65,"2018-06-21",2620,"INE056C01010"]
["TATAMOTORS","EQ",307.9,308.5,305.5,307,307,305.6,5085379,1561077345.2,"2018-06-21",71956,"INE155A01022"]
["TATAMTRDVR","EQ",181,182.45,179.8,180.45,180.55,181.25,905146,163769659.1,"2018-06-21",21520,"IN9155A01020"]
["TATAPOWER","EQ",74.8,75.2,73.9,74.55,74.45,73.85,2985501,222781597.2,"2018-06-21",12936,"INE245A01021"]
["TATASPONGE","EQ",1077.25,1086.25,1057.95,1073.1,1070,1076.85,60829,65060278.5,"2018-06-21",3193,"INE674A01014"]
["TATASTEEL","EQ",568.95,568.95,556.1,557.75,556.85,563.25,8465198,4772779365.9,"2018-06-21",116649,"INE081A01012"]
["TBZ","EQ",92.45,93,91.1,91.55,91.15,92.3,24780,2281349.4,"2018-06-21",619,"INE760L01018"]
["TCI","EQ",289.6,290,285.5,286.35,285.7,290.75,9916,2850790.1,"2018-06-21",533,"INE688A01022"]
["TCIDEVELOP","EQ",484.85,571.95,484.85,535.5,535.5,535,260,135033.4,"2018-06-21",23,"INE662L01016"]
["TCIEXP","EQ",595,595.65,585.4,588.95,590.95,592.2,32307,19063795.75,"2018-06-21",491,"INE586V01016"]
["TCIFINANCE","EQ",22.55,22.8,21.6,21.9,21.75,22.7,41487,918548.65,"2018-06-21",215,"INE911B01018"]
["TCPLPACK","EQ",490.25,500,487.85,490.95,490,492.8,1690,829794.8,"2018-06-21",85,"INE822C01015"]
["TCS","EQ",1832,1832,1817.6,1819.35,1820,1822.45,2910659,5305644225.8,"2018-06-21",130989,"INE467B01029"]
["TDPOWERSYS","EQ",156.55,160.55,155,155.3,157.9,155.5,3173,494688.2,"2018-06-21",172,"INE419M01019"]
["TEAMLEASE","EQ",3163,3230,3125.05,3157.75,3156,3163.15,22852,72404848.15,"2018-06-21",4571,"INE985S01024"]
["TECHIN","BE",6.5,6.5,6.5,6.5,6.5,6.5,970,6305,"2018-06-21",2,"INE778A01021"]
["TECHM","EQ",694.7,702.75,682.2,685.3,684.2,690.55,2599578,1804308501.85,"2018-06-21",92405,"INE669C01036"]
["TECHNO","EQ",274.55,282.8,265.1,278.85,279.95,273.85,734589,201481513.75,"2018-06-21",1684,"INE286K01024"]
["TECHNOFAB","EQ",189.75,192,185,190.85,186.9,189.4,1495,283307.8,"2018-06-21",37,"INE509K01011"]
["TEJASNET","EQ",316.5,316.5,311,312.3,311,314.75,14378,4506147,"2018-06-21",946,"INE010J01012"]
["TERASOFT","BE",43.9,43.9,40.65,40.7,40.7,42.45,2579,108593.85,"2018-06-21",21,"INE482B01010"]
["TEXINFRA","EQ",61.9,63,58.65,59.7,60,61.5,15712,956116.75,"2018-06-21",285,"INE435C01024"]
["TEXMOPIPES","EQ",17.65,17.7,16.8,16.9,17.25,17.7,33955,582677,"2018-06-21",156,"INE141K01013"]
["TEXRAIL","EQ",72.1,72.9,70.5,70.7,70.5,71.9,94057,6754557.3,"2018-06-21",3129,"INE621L01012"]
["TFCILTD","EQ",147.35,147.7,145.6,146,146.8,147.3,39210,5743156.65,"2018-06-21",1394,"INE305A01015"]
["TFL","BE",5.45,5.45,5.45,5.45,5.45,5.7,300,1635,"2018-06-21",1,"INE804H01012"]
["TGBHOTELS","EQ",29.45,29.85,28.2,28.35,28.2,29.15,15113,438780.9,"2018-06-21",203,"INE797H01018"]
["THANGAMAYL","EQ",451.1,457.4,444.45,452.95,456.95,452.9,3736,1687832.55,"2018-06-21",258,"INE085J01014"]
["THEMISMED","EQ",420,420,400.25,409.5,406,421,1151,474235.55,"2018-06-21",62,"INE083B01016"]
["THERMAX","EQ",1109.35,1113.95,1090,1095.1,1094,1109.7,6317,6949736.5,"2018-06-21",1017,"INE152A01029"]
["THIRUSUGAR","EQ",29.5,30.9,27.6,28.15,27.65,28.75,2526,72084.7,"2018-06-21",65,"INE409A01015"]
["THOMASCOOK","EQ",274.1,277.9,272.55,276.45,275.6,275.2,220955,60714263.35,"2018-06-21",6661,"INE332A01027"]
["THOMASCOTT","BE",11,11,10.45,10.5,10.45,11,1250,13143.5,"2018-06-21",8,"INE480M01011"]
["THYROCARE","EQ",598.9,600,582.1,588.55,583,593,237940,142252571.55,"2018-06-21",1203,"INE594H01019"]
["TI","EQ",18,18.15,16.9,17.05,17,17.8,113915,1979608.15,"2018-06-21",300,"INE133E01013"]
["TIDEWATER","EQ",5970,5998,5850,5869.7,5855,5959.2,1274,7535787.55,"2018-06-21",401,"INE484C01022"]
["TIFIN","EQ",638.15,638.15,629.95,632.3,632,633.05,180504,114329896.25,"2018-06-21",716,"INE149A01033"]
["TIIL","EQ",523.55,524.5,510.05,510.75,510.3,523.5,1416,729349.65,"2018-06-21",151,"INE545H01011"]
["TIINDIA","EQ",233,233,225.1,226.45,227,233.3,8247,1878630.35,"2018-06-21",446,"INE974X01010"]
["TIJARIA","BE",10.2,10.2,9.3,9.95,10,9.75,6418,60565.9,"2018-06-21",21,"INE440L01017"]
["TIL","EQ",357.1,369.9,357.1,358.7,357.1,355.65,8083,2915904.15,"2018-06-21",544,"INE806C01018"]
["TIMESGTY","EQ",39.15,39.15,37.25,37.35,37.3,39.2,3164,118783.9,"2018-06-21",29,"INE289C01025"]
["TIMETECHNO","EQ",132.7,133.65,128,129.15,129.7,130.4,72618,9519009.45,"2018-06-21",1648,"INE508G01029"]
["TIMKEN","EQ",731.95,744.35,723.85,735.6,733,731.75,6918,5082623.1,"2018-06-21",1071,"INE325A01013"]
["TINPLATE","EQ",175,175.05,170.05,170.8,170.05,174.8,196604,33834019.35,"2018-06-21",3381,"INE422C01014"]
["TIPSINDLTD","EQ",101,103.8,85.3,88.95,89.25,101.45,212982,19432501.45,"2018-06-21",3904,"INE716B01011"]
["TIRUMALCHM","EQ",1442,1467.35,1403.6,1443.45,1442,1441.35,56832,81665175.8,"2018-06-21",6088,"INE338A01016"]
["TITAN","EQ",894,894.8,866,868.4,871,888.35,1274479,1120587653.75,"2018-06-21",56095,"INE280A01028"]
["TMRVL","EQ",71.15,72.9,69,69.1,69.35,71.7,12912,900261.45,"2018-06-21",245,"INE759V01019"]
["TNPETRO","EQ",38.5,38.5,36.8,37.05,37.05,38.05,61400,2298117.8,"2018-06-21",497,"INE148A01019"]
["TNPL","EQ",285,285,275.05,277.35,275.4,281.3,45231,12572870.45,"2018-06-21",590,"INE107A01015"]
["TOKYOPLAST","EQ",64.1,64.6,62,62,62.1,63.95,5887,368914.25,"2018-06-21",147,"INE932C01012"]
["TORNTPHARM","EQ",1495,1499,1472.15,1476.4,1475,1488.25,216219,319721594.7,"2018-06-21",16993,"INE685A01028"]
["TORNTPOWER","EQ",243,244.3,236.35,238.8,238,240.75,818606,196366210,"2018-06-21",10375,"INE813H01021"]
["TPLPLASTEH","EQ",268,279,265.45,269.95,272,268.85,2599,702218.9,"2018-06-21",122,"INE413G01014"]
["TREEHOUSE","EQ",8.8,9.8,8.8,9.8,9.8,8.2,101523,988073.15,"2018-06-21",190,"INE040M01013"]
["TRENT","EQ",317.2,324.95,316,318.15,318.15,317.85,1452996,459859493.35,"2018-06-21",1528,"INE849A01020"]
["TRF","EQ",205.55,205.55,198.6,199.45,200,203.55,13993,2810638.95,"2018-06-21",519,"INE391D01019"]
["TRIDENT","EQ",59.1,59.6,58,58.35,58.25,59.05,200896,11804795.1,"2018-06-21",3072,"INE064C01014"]
["TRIGYN","EQ",128.85,133.7,126.05,126.75,126.25,127.8,128801,16709370.2,"2018-06-21",2311,"INE948A01012"]
["TRIL","EQ",22.35,24.85,21.6,23,23,21.1,1083468,25037534.25,"2018-06-21",4727,"INE763I01026"]
["TRITURBINE","EQ",117.9,121.2,113.55,114.05,113.55,116.3,73571,8602952.3,"2018-06-21",1427,"INE152M01016"]
["TRIVENI","EQ",37,37.4,34.8,35.45,35.75,37,851057,30220894.6,"2018-06-21",4070,"INE256C01024"]
["TTKHLTCARE","EQ",815.1,833,815,821,822,814.55,1632,1342215.7,"2018-06-21",133,"INE910C01018"]
["TTKPRESTIG","EQ",5750.6,5820,5705.5,5720.15,5711.05,5733.45,2747,15856414.95,"2018-06-21",1017,"INE690A01010"]
["TTL","EQ",82,87.95,81.2,81.4,81.75,82.4,4294,354841.05,"2018-06-21",134,"INE592B01016"]
["TTML","EQ",4.85,4.9,4.75,4.8,4.8,4.85,872285,4197272.95,"2018-06-21",658,"INE517B01013"]
["TULSI","BE",1.35,1.35,1.3,1.3,1.3,1.35,1840,2431,"2018-06-21",8,"INE474I01012"]
["TV18BRDCST","EQ",57.05,57.45,55.75,56.05,56,57.05,2185801,123359095.7,"2018-06-21",4713,"INE886H01027"]
["TVSELECT","BE",369,374.95,368,370.7,371.5,370.7,8761,3256103.5,"2018-06-21",328,"INE236G01019"]
["TVSMOTOR","EQ",583.05,590.6,575.5,583.2,581.95,585.05,446125,260140757.15,"2018-06-21",8694,"INE494B01023"]
["TVSSRICHAK","EQ",3130,3180,3107,3111.75,3124,3051.15,7582,23784585.75,"2018-06-21",1269,"INE421C01016"]
["TVTODAY","EQ",463.6,464.1,449.4,452.85,453,462.9,17545,7981562.9,"2018-06-21",1009,"INE038F01029"]
["TVVISION","EQ",9,9.15,8.7,9,8.8,9,27153,240326.25,"2018-06-21",90,"INE871L01013"]
["TWL","EQ",96.25,96.8,95,95.25,95.05,96.25,170560,16322149.3,"2018-06-21",3314,"INE615H01020"]
["UBL","EQ",1267,1284.5,1261.5,1276.1,1280,1262.7,501579,640721333.85,"2018-06-21",26264,"INE686F01025"]
["UCALFUEL","EQ",221.6,222.5,216.05,216.95,217.5,221.6,14900,3265628.95,"2018-06-21",398,"INE139B01016"]
["UCOBANK","EQ",19.65,19.85,18.8,19,18.9,19.65,669659,12865216.6,"2018-06-21",2218,"INE691A01018"]
["UFLEX","EQ",287.1,287.3,278.25,281.2,281,286.45,90610,25498626.2,"2018-06-21",5537,"INE516A01017"]
["UFO","EQ",370,373.35,364,366.45,364.2,367.85,5631,2070788.75,"2018-06-21",522,"INE527H01019"]
["UGARSUGAR","EQ",13.55,14.2,13.55,13.9,13.9,14.05,34443,479201.7,"2018-06-21",163,"INE071E01023"]
["UJAAS","EQ",12.75,12.75,12.15,12.2,12.2,12.5,155788,1920445.3,"2018-06-21",491,"INE899L01022"]
["UJJIVAN","EQ",383.25,385.95,371.95,374.15,376,383.95,602092,227320730.7,"2018-06-21",10120,"INE334L01012"]
["ULTRACEMCO","EQ",3673,3673,3600,3616.9,3617,3651.35,321887,1164825442.5,"2018-06-21",44539,"INE481G01011"]
["UMANGDAIRY","EQ",85.95,85.95,82.65,83.4,83,84.5,9527,804712.1,"2018-06-21",122,"INE864B01027"]
["UNICHEMLAB","EQ",249,249.05,240.6,242.35,241.75,248.85,96389,23434738.65,"2018-06-21",5613,"INE351A01035"]
["UNIENTER","EQ",78.1,80.55,78.1,79.85,79.85,78.15,17299,1374682.4,"2018-06-21",126,"INE037A01022"]
["UNIONBANK","EQ",89,89.6,85.6,86,85.8,89,6836632,594150540.5,"2018-06-21",21182,"INE692A01016"]
["UNIPLY","EQ",410,417.8,401.1,414,415,408.65,44482,18241404.4,"2018-06-21",1121,"INE950G01015"]
["UNITECH","EQ",4.5,4.5,4.3,4.45,4.45,4.5,7468923,33047162.95,"2018-06-21",4102,"INE694A01020"]
["UNITEDBNK","EQ",11.45,11.55,11.25,11.35,11.4,11.45,171296,1948749.15,"2018-06-21",487,"INE695A01019"]
["UNITEDTEA","EQ",365,365,365,365,365,355,1,365,"2018-06-21",1,"INE458F01011"]
["UNITY","EQ",2.85,2.85,2.4,2.4,2.5,2.6,70072,171855,"2018-06-21",110,"INE466H01028"]
["UNIVCABLES","EQ",147.8,149.45,145.55,146.6,145.55,147.45,7355,1085553.1,"2018-06-21",268,"INE279A01012"]
["UPL","EQ",652.25,654.35,641.1,646,644.55,652.25,3150079,2033758858.55,"2018-06-21",82126,"INE628A01036"]
["URJA","EQ",4,4,3.85,3.9,3.9,3.9,632793,2468354.2,"2018-06-21",786,"INE550C01020"]
["USHAMART","EQ",29.25,29.4,28.4,29,28.95,28.7,620857,17950972.4,"2018-06-21",1947,"INE228A01035"]
["USHERAGRO","EQ",3.3,3.3,3.1,3.3,3.3,3.15,14495,47523,"2018-06-21",42,"INE235G01011"]
["UTINEXT50","EQ",293.5,293.5,291,291,291,292.88,72,21017.1,"2018-06-21",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1125.05,1126,1124,1124,1124,1122.7,40,45001,"2018-06-21",4,"INF789FB1X41"]
["UTISENSETF","EQ",374,375,374,375,375,376.95,22,8231,"2018-06-21",2,"INF789FB1X58"]
["UTTAMSTL","EQ",11.15,11.3,11,11.15,11.05,11.25,1328022,14725329.05,"2018-06-21",1163,"INE699A01011"]
["UTTAMSUGAR","EQ",77.75,77.75,74.6,75.15,75.9,76.55,11017,832007.9,"2018-06-21",288,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.2,0.2,0.2,1515464,243682,"2018-06-21",94,"INE292A01023"]
["V2RETAIL","EQ",399.85,411.5,392.25,406.55,408,402.05,39221,15836056.9,"2018-06-21",1626,"INE945H01013"]
["VADILALIND","EQ",769.55,773.7,736,746.35,742.05,767.8,53871,40724895.6,"2018-06-21",2949,"INE694D01016"]
["VAIBHAVGBL","EQ",702,702,672,682.4,687,700.15,4224,2940205.35,"2018-06-21",441,"INE884A01019"]
["VAKRANGEE","EQ",50,50,50,50,50,47.65,1241956,62097800,"2018-06-21",1668,"INE051B01021"]
["VARDHACRLC","EQ",47,47.5,47,47.05,47.05,47.4,2210,103999.7,"2018-06-21",24,"INE116G01013"]
["VARDMNPOLY","EQ",15.35,15.35,14.5,14.8,14.9,15.1,5907,87646.55,"2018-06-21",101,"INE835A01011"]
["VASCONEQ","EQ",30.6,31,30.25,30.35,30.3,30.95,208067,6355539.5,"2018-06-21",816,"INE893I01013"]
["VASWANI","EQ",14,14,13.1,13.4,13.1,14.05,49237,668891.7,"2018-06-21",152,"INE590L01019"]
["VBL","EQ",764.75,771,738.85,750,749,757.35,472400,359282968.1,"2018-06-21",4610,"INE200M01013"]
["VEDL","EQ",227.5,230.8,226,229.05,228.8,228.7,16864366,3868774101.65,"2018-06-21",122852,"INE205A01025"]
["VENKEYS","EQ",2644,2644,2495.1,2508,2512.2,2589.95,41197,104816005.15,"2018-06-21",6435,"INE398A01010"]
["VENUSREM","EQ",56.9,57.7,55.65,56,55.8,56.85,23229,1314340.45,"2018-06-21",396,"INE411B01019"]
["VESUVIUS","EQ",1257.2,1267.25,1231.25,1239.45,1231.25,1256.15,1473,1836905.8,"2018-06-21",157,"INE386A01015"]
["VETO","EQ",185.45,189.9,183,183.95,184,186.75,19078,3532386,"2018-06-21",473,"INE918N01018"]
["VGUARD","EQ",208.85,211.7,206.75,207.5,207.9,208.85,424061,88601716.9,"2018-06-21",5221,"INE951I01027"]
["VHL","EQ",3115,3188,3079.95,3091.6,3134.95,3115,142,442714.15,"2018-06-21",68,"INE701A01023"]
["VICEROY","EQ",8.3,8.3,7.75,7.85,7.85,8.05,49237,388609.15,"2018-06-21",201,"INE048C01017"]
["VIDEOIND","BE",9.5,9.65,9.4,9.65,9.65,9.2,222759,2138542.5,"2018-06-21",421,"INE703A01011"]
["VIDHIING","EQ",75.85,76.95,74.9,75.9,75.55,75.4,41228,3130660.4,"2018-06-21",551,"INE632C01026"]
["VIJAYABANK","EQ",55.4,55.7,54.1,54.7,54.6,56.15,861620,47186829.05,"2018-06-21",5117,"INE705A01016"]
["VIJIFIN","EQ",3,3,2.85,2.85,2.85,3,57119,163827.9,"2018-06-21",106,"INE159N01027"]
["VIJSHAN","EQ",11.25,11.45,10.9,11.3,11.4,11,72219,816828.95,"2018-06-21",132,"INE806F01011"]
["VIKASECO","EQ",24.1,24.75,22.9,23.05,23.15,24.5,1571525,36879013.6,"2018-06-21",4053,"INE806A01020"]
["VIMALOIL","BE",11,11.5,10.95,10.95,10.95,11.5,1419,15751.4,"2018-06-21",10,"INE067D01015"]
["VIMTALABS","EQ",224.5,232.95,220.1,222.2,222.3,228.25,15973,3600334.45,"2018-06-21",480,"INE579C01029"]
["VINATIORGA","EQ",980.3,986,951,976.9,976.05,975.9,10765,10429311.25,"2018-06-21",1285,"INE410B01029"]
["VINDHYATEL","EQ",995.15,1004.5,980,985.4,989,994.25,852,842367.25,"2018-06-21",139,"INE707A01012"]
["VINYLINDIA","EQ",108.5,110.7,108.1,109.9,109.5,108.45,16152,1773695.75,"2018-06-21",305,"INE250B01029"]
["VIPCLOTHNG","EQ",57.5,58.9,55.6,55.9,55.8,56.75,88689,5029963.4,"2018-06-21",666,"INE450G01024"]
["VIPIND","EQ",438,458.7,438,453.25,452.7,439.45,2205425,997522032.05,"2018-06-21",75657,"INE054A01027"]
["VIPULLTD","EQ",50.95,50.95,46.25,47.1,46.35,50.25,54331,2700559.4,"2018-06-21",697,"INE946H01037"]
["VISAKAIND","EQ",605,610,576,587.75,589,602.75,62069,36499149.7,"2018-06-21",4178,"INE392A01013"]
["VISASTEEL","EQ",9.8,9.85,9.55,9.75,9.8,9.9,3011,29431.45,"2018-06-21",36,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.1,0.1,0.15,13891803,1467672.4,"2018-06-21",548,"INE861A01058"]
["VISHNU","EQ",270.25,277.35,265.7,267.2,267,272.9,3798,1024110.95,"2018-06-21",154,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1,1,1.05,1.05,227701,238483.95,"2018-06-21",111,"INE370E01029"]
["VIVIMEDLAB","EQ",65.15,66.3,62.8,63.55,63.05,65.95,273613,17569766.1,"2018-06-21",1909,"INE526G01021"]
["VLSFINANCE","EQ",74.1,74.55,71.2,71.6,71.5,74.5,389749,28243030.25,"2018-06-21",612,"INE709A01018"]
["VMART","EQ",2589.9,2615,2501,2597.6,2608.4,2591.4,33418,85767886.15,"2018-06-21",5134,"INE665J01013"]
["VOLTAMP","EQ",1017.5,1035,983.6,992.4,1003,1013.55,4590,4596199.7,"2018-06-21",596,"INE540H01012"]
["VOLTAS","EQ",525.15,527.95,512.95,517.1,513.6,523.2,820102,428243185.25,"2018-06-21",18713,"INE226A01021"]
["VRLLOG","EQ",340,343.4,336,340.65,338.05,339.6,128803,43969277.65,"2018-06-21",5294,"INE366I01010"]
["VSSL","EQ",126.05,126.4,120.5,121.5,120.5,123.8,17170,2127119.7,"2018-06-21",403,"INE050M01012"]
["VSTIND","EQ",2933,2989.5,2891,2907.25,2896,2961.45,900,2632243.35,"2018-06-21",253,"INE710A01016"]
["VSTTILLERS","EQ",2414.55,2416.05,2356,2367.1,2376.75,2385.95,1819,4334915.55,"2018-06-21",433,"INE764D01017"]
["VTL","EQ",1202.95,1264,1200.05,1216.95,1213,1202.95,191279,233510096.4,"2018-06-21",5655,"INE825A01012"]
["WABAG","EQ",409,410.9,404.85,406.65,409,406.75,38467,15709886.45,"2018-06-21",1578,"INE956G01038"]
["WABCOINDIA","EQ",7198.85,7198.85,7031.05,7146.1,7150,7116.2,1087,7771874.85,"2018-06-21",326,"INE342J01019"]
["WALCHANNAG","EQ",156.6,160,153.75,155.1,154.25,157.15,666339,104619824.25,"2018-06-21",9944,"INE711A01022"]
["WANBURY","BE",29.55,29.55,28.3,28.45,28.45,28.2,3184,92317.8,"2018-06-21",20,"INE107F01022"]
["WEBELSOLAR","EQ",52,52.9,50.55,52.05,52.15,52,61867,3195923.2,"2018-06-21",815,"INE855C01015"]
["WEIZFOREX","EQ",486.25,498.45,477.95,482.3,480.1,490.6,7157,3458982.45,"2018-06-21",346,"INE726L01019"]
["WEIZMANIND","EQ",36.05,37.9,36,36.5,36.5,36.75,566,20616.5,"2018-06-21",9,"INE080A01014"]
["WELCORP","EQ",122.9,130,120,123.4,123.1,124.8,598576,74663372.4,"2018-06-21",10201,"INE191B01025"]
["WELENT","EQ",185.4,188,181.7,186.5,187.5,185.3,228430,42180168.3,"2018-06-21",4818,"INE625G01013"]
["WELINV","BE",150.05,151,150.05,151,151,153.9,401,60526.3,"2018-06-21",3,"INE389K01018"]
["WELSPUNIND","EQ",58.45,59.4,57.5,57.85,57.9,58.45,584698,33936957.1,"2018-06-21",4069,"INE192B01031"]
["WENDT","EQ",2840,2865,2830,2840.3,2865,2878.7,46,131172.75,"2018-06-21",17,"INE274C01019"]
["WHEELS","EQ",2539,2597.7,2490,2511.4,2525,2604.85,41588,105266256.2,"2018-06-21",5261,"INE715A01015"]
["WHIRLPOOL","EQ",1550,1568.8,1536,1547.8,1560,1535.55,13426,20823844.1,"2018-06-21",1280,"INE716A01013"]
["WILLAMAGOR","EQ",69.85,69.85,69.75,69.8,69.75,71.15,275,19201.25,"2018-06-21",3,"INE210A01017"]
["WINDMACHIN","EQ",112.4,115.35,104.45,109.45,115.35,109.9,130497,14136719.3,"2018-06-21",1061,"INE052A01021"]
["WIPL","BE",68.6,68.6,68.5,68.6,68.6,65.35,1185,81287.5,"2018-06-21",6,"INE215F01023"]
["WIPRO","EQ",261,261.3,257.1,258.65,258.4,259.7,3815401,985974362.3,"2018-06-21",42488,"INE075A01022"]
["WOCKPHARMA","EQ",710,710,677.7,680.4,679.5,704.4,1118373,772933626.75,"2018-06-21",22412,"INE049B01025"]
["WONDERLA","EQ",332.7,337.5,326.15,335.85,337.5,327.2,22258,7394527.25,"2018-06-21",1549,"INE066O01014"]
["WSI","EQ",6.25,6.25,5.75,5.8,5.75,6.1,5176,30962.8,"2018-06-21",39,"INE100D01014"]
["WSTCSTPAPR","EQ",262,265.75,259.55,262.7,262.15,261.7,21272,5571660.25,"2018-06-21",545,"INE976A01021"]
["XCHANGING","EQ",49,52.45,48.15,48.55,48.5,49.9,2047,100060.85,"2018-06-21",48,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.3,35,45.5,"2018-06-21",2,"INE183H01011"]
["XPROINDIA","EQ",46.7,46.9,46.15,46.6,46.6,46.7,1422,65958.65,"2018-06-21",28,"INE445C01015"]
["YESBANK","EQ",336.8,337.6,331.2,332.95,333.2,336.1,5133865,1715360336.6,"2018-06-21",68151,"INE528G01027"]
["ZEEL","EQ",557,575,556.5,563.45,563.15,560.9,3124614,1776343443.95,"2018-06-21",103147,"INE256A01028"]
["ZEELEARN","EQ",36.9,37.25,36.2,36.9,37,36.85,314608,11537517.85,"2018-06-21",2198,"INE565L01011"]
["ZEEMEDIA","EQ",30.5,30.6,29.7,29.9,30,30.3,232823,7026228.85,"2018-06-21",1455,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.65,0.7,0.7,119618,79518.35,"2018-06-21",75,"INE318D01020"]
["ZENITHEXPO","BE",85.05,85.05,85.05,85.05,85.05,81,244,20752.2,"2018-06-21",11,"INE058B01018"]
["ZENSARTECH","EQ",1265,1278.95,1252.25,1261.7,1269.95,1262.55,9541,12032241.35,"2018-06-21",1302,"INE520A01019"]
["ZENTEC","EQ",104,115.4,97.45,109.3,109,102.05,4022102,441329992.65,"2018-06-21",43554,"INE251B01027"]
["ZICOM","EQ",12.25,12.25,11.6,11.7,11.8,12,27863,329771,"2018-06-21",148,"INE871B01014"]
["ZODIACLOTH","EQ",153.6,156.95,152,154.85,156.95,155.4,529,81129.3,"2018-06-21",46,"INE206B01013"]
["ZODJRDMKJ","EQ",41,41.25,39.05,39.95,39.05,40.85,91,3700.6,"2018-06-21",7,"INE077B01018"]
["ZUARI","EQ",367,368.9,350.5,352.2,352.15,366,24782,8880756.15,"2018-06-21",1137,"INE840M01016"]
["ZUARIGLOB","EQ",151.35,151.4,144.9,145.7,145,149.75,41841,6151887.45,"2018-06-21",753,"INE217A01012"]
["ZYDUSWELL","EQ",1394.9,1398.9,1362.1,1370.95,1370,1392.05,6401,8795048.55,"2018-06-21",722,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.25,2564,3117,"2018-06-21",10,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}