{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25801.95,{"v":25864.8,"d":"25864.80"},{"v":25659.6,"d":"25659.60"},25517.25,25312.05,{"v":26007.149999999998,"d":"26007.15"},{"v":26212.350000000002,"d":"26212.35"},{"v":26354.699999999997,"d":"26354.70"},26070,25722.45,3094360,{"v":0.021065691696474532,"d":"2.11%"}]
[2,"Index","NIFTY",10538.75,10563.35,{"v":10496.7,"d":"10496.70"},10454.65,{"v":10388,"d":"10388.00"},{"v":10605.400000000001,"d":"10605.40"},10672.05,{"v":10714.100000000002,"d":"10714.10"},10630,10521.3,24740925,{"v":-0.030993155714831244,"d":"-3.10%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13498,"d":"13498.00"},{"v":13509.666666666666,"d":"13509.67"},{"v":13454.333333333332,"d":"13454.33"},{"v":13410.666666666666,"d":"13410.67"},{"v":13355.333333333332,"d":"13355.33"},{"v":13553.333333333332,"d":"13553.33"},{"v":13608.666666666664,"d":"13608.67"},{"v":13652.333333333332,"d":"13652.33"},13565,13466,57550,{"v":-0.013710368466152529,"d":"-1.37%"}]
[6,"Index","NIFTYMID50",{"v":5142,"d":"5142.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},{"v":3428,"d":"3428.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},0,0,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1348.55,{"v":1353.3166666666666,"d":"1353.32"},{"v":1324.2333333333331,"d":"1324.23"},{"v":1299.9166666666665,"d":"1299.92"},{"v":1270.833333333333,"d":"1270.83"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1406.7166666666667,"d":"1406.72"},{"v":1431.0333333333333,"d":"1431.03"},1382.4,1329,2750000,{"v":0.04690117252931323,"d":"4.69%"}]
[9,"Others","ADANIENT",{"v":118.7,"d":"118.70"},{"v":118.64999999999999,"d":"118.65"},{"v":116.24999999999999,"d":"116.25"},{"v":113.8,"d":"113.80"},{"v":111.39999999999999,"d":"111.40"},{"v":121.09999999999998,"d":"121.10"},{"v":123.49999999999999,"d":"123.50"},{"v":125.94999999999997,"d":"125.95"},121.05,116.2,13680000,{"v":-0.06327033689400165,"d":"-6.33%"}]
[10,"Others","ADANIPORTS",{"v":385.3,"d":"385.30"},{"v":386.6333333333334,"d":"386.63"},{"v":380.76666666666677,"d":"380.77"},{"v":376.2333333333334,"d":"376.23"},{"v":370.3666666666668,"d":"370.37"},{"v":391.16666666666674,"d":"391.17"},{"v":397.0333333333334,"d":"397.03"},{"v":401.5666666666667,"d":"401.57"},392.5,382.1,16207500,{"v":0.005739993794601303,"d":"0.57%"}]
[11,"Power","ADANIPOWER",{"v":20.8,"d":"20.80"},{"v":20.883333333333336,"d":"20.88"},{"v":20.16666666666667,"d":"20.17"},{"v":19.533333333333335,"d":"19.53"},{"v":18.81666666666667,"d":"18.82"},{"v":21.516666666666673,"d":"21.52"},{"v":22.233333333333334,"d":"22.23"},{"v":22.866666666666674,"d":"22.87"},21.6,20.25,94940000,{"v":6.3237774030354128E-4,"d":"0.06%"}]
[12,"Pharma","AJANTPHARM",988.55,{"v":995.4166666666666,"d":"995.42"},{"v":973.1333333333332,"d":"973.13"},{"v":957.7166666666666,"d":"957.72"},{"v":935.4333333333332,"d":"935.43"},{"v":1010.8333333333333,"d":"1010.83"},{"v":1033.1166666666668,"d":"1033.12"},{"v":1048.5333333333333,"d":"1048.53"},1017.7,980,1272000,{"v":0.02127659574468085,"d":"2.13%"}]
[13,"Banking","ALBK",{"v":38.7,"d":"38.70"},38.45,{"v":37.7,"d":"37.70"},{"v":36.7,"d":"36.70"},35.95,39.45,{"v":40.2,"d":"40.20"},{"v":41.2,"d":"41.20"},39.2,37.45,18901000,{"v":0.04074665491988327,"d":"4.07%"}]
[14,"Automobile","AMARAJABAT",799.95,{"v":790.2000000000002,"d":"790.20"},{"v":762.9500000000003,"d":"762.95"},{"v":725.9500000000002,"d":"725.95"},{"v":698.7000000000003,"d":"698.70"},{"v":827.2000000000003,"d":"827.20"},854.45,{"v":891.4500000000003,"d":"891.45"},817.45,753.2,1735300,{"v":0.04731727925644275,"d":"4.73%"}]
[15,"Cement","AMBUJACEM",{"v":208.4,"d":"208.40"},{"v":208.80000000000004,"d":"208.80"},{"v":204.80000000000007,"d":"204.80"},{"v":201.20000000000002,"d":"201.20"},{"v":197.20000000000005,"d":"197.20"},{"v":212.4000000000001,"d":"212.40"},{"v":216.40000000000003,"d":"216.40"},{"v":220.0000000000001,"d":"220.00"},212.8,205.2,14740000,{"v":-0.004054054054054054,"d":"-0.41%"}]
[16,"Banking","ANDHRABANK",{"v":35.1,"d":"35.10"},{"v":34.9,"d":"34.90"},{"v":34.3,"d":"34.30"},{"v":33.5,"d":"33.50"},{"v":32.9,"d":"32.90"},{"v":35.699999999999996,"d":"35.70"},{"v":36.300000000000004,"d":"36.30"},{"v":37.099999999999994,"d":"37.10"},35.5,34.1,24291000,{"v":-0.02723158864282568,"d":"-2.72%"}]
[17,"Others","APOLLOHOSP",985.25,{"v":995.9333333333334,"d":"995.93"},{"v":969.8166666666668,"d":"969.82"},{"v":954.3833333333334,"d":"954.38"},{"v":928.2666666666669,"d":"928.27"},{"v":1011.3666666666668,"d":"1011.37"},{"v":1037.4833333333333,"d":"1037.48"},{"v":1052.9166666666667,"d":"1052.92"},1022.05,980.5,987500,{"v":0.023846552617936754,"d":"2.38%"}]
[18,"Automobile","APOLLOTYRE",{"v":275.7,"d":"275.70"},{"v":280.3333333333333,"d":"280.33"},{"v":268.16666666666663,"d":"268.17"},{"v":260.6333333333333,"d":"260.63"},{"v":248.46666666666664,"d":"248.47"},{"v":287.8666666666666,"d":"287.87"},{"v":300.03333333333325,"d":"300.03"},{"v":307.5666666666666,"d":"307.57"},292.5,272.8,9207000,{"v":-0.01,"d":"-1.00%"}]
[19,"Textile","ARVIND",{"v":392.3,"d":"392.30"},{"v":395.4666666666667,"d":"395.47"},{"v":386.5333333333334,"d":"386.53"},{"v":380.7666666666667,"d":"380.77"},{"v":371.8333333333334,"d":"371.83"},{"v":401.2333333333334,"d":"401.23"},{"v":410.1666666666667,"d":"410.17"},{"v":415.9333333333334,"d":"415.93"},404.4,389.7,6306000,{"v":0.02770534550195567,"d":"2.77%"}]
[20,"Automobile","ASHOKLEY",{"v":134.5,"d":"134.50"},{"v":138.6833333333333,"d":"138.68"},{"v":129.66666666666663,"d":"129.67"},{"v":124.83333333333331,"d":"124.83"},{"v":115.81666666666663,"d":"115.82"},{"v":143.51666666666662,"d":"143.52"},{"v":152.53333333333333,"d":"152.53"},{"v":157.36666666666662,"d":"157.37"},147.7,133.85,78794000,{"v":0.07985801800814067,"d":"7.99%"}]
[21,"FMCG","ASIANPAINT",{"v":1307.1,"d":"1307.10"},{"v":1307.6000000000001,"d":"1307.60"},{"v":1296.5000000000002,"d":"1296.50"},{"v":1285.9,"d":"1285.90"},{"v":1274.8000000000002,"d":"1274.80"},{"v":1318.2000000000003,"d":"1318.20"},{"v":1329.3000000000002,"d":"1329.30"},{"v":1339.9000000000003,"d":"1339.90"},1318.7,1297,5814000,{"v":-0.03080616123224645,"d":"-3.08%"}]
[22,"Pharma","AUROPHARMA",{"v":567.8,"d":"567.80"},{"v":572.2166666666666,"d":"572.22"},{"v":560.7833333333332,"d":"560.78"},{"v":553.7666666666667,"d":"553.77"},{"v":542.3333333333333,"d":"542.33"},{"v":579.2333333333331,"d":"579.23"},{"v":590.6666666666665,"d":"590.67"},{"v":597.683333333333,"d":"597.68"},583.65,565.2,22473800,{"v":-0.002875067661700372,"d":"-0.29%"}]
[23,"Banking","AXISBANK",{"v":528.8,"d":"528.80"},{"v":529.1666666666666,"d":"529.17"},{"v":522.9333333333333,"d":"522.93"},{"v":517.0666666666666,"d":"517.07"},{"v":510.83333333333326,"d":"510.83"},{"v":535.0333333333333,"d":"535.03"},{"v":541.2666666666667,"d":"541.27"},{"v":547.1333333333333,"d":"547.13"},535.4,523.3,49330800,{"v":-2.4266543716178505E-3,"d":"-0.24%"}]
[24,"Automobile","BAJAJ-AUTO",2723.35,{"v":2737.566666666666,"d":"2737.57"},{"v":2693.4333333333325,"d":"2693.43"},{"v":2663.5166666666664,"d":"2663.52"},{"v":2619.3833333333328,"d":"2619.38"},{"v":2767.483333333332,"d":"2767.48"},{"v":2811.6166666666663,"d":"2811.62"},{"v":2841.533333333332,"d":"2841.53"},2781.7,2707.65,2247750,{"v":-0.03187250996015936,"d":"-3.19%"}]
[25,"Others","BAJAJFINSV",{"v":5745.6,"d":"5745.60"},{"v":5723.183333333333,"d":"5723.18"},{"v":5664.616666666667,"d":"5664.62"},{"v":5583.633333333333,"d":"5583.63"},{"v":5525.066666666667,"d":"5525.07"},{"v":5804.166666666667,"d":"5804.17"},{"v":5862.7333333333345,"d":"5862.73"},{"v":5943.716666666667,"d":"5943.72"},5781.75,5642.2,709375,{"v":-0.03272541332878814,"d":"-3.27%"}]
[26,"Finance","BAJFINANCE",{"v":2115.7,"d":"2115.70"},{"v":2119.9,"d":"2119.90"},{"v":2084.9,"d":"2084.90"},{"v":2054.1,"d":"2054.10"},{"v":2019.1,"d":"2019.10"},{"v":2150.7000000000003,"d":"2150.70"},{"v":2185.7000000000003,"d":"2185.70"},{"v":2216.5000000000005,"d":"2216.50"},2154.9,2089.1,5645500,{"v":-0.03164665523156089,"d":"-3.16%"}]
[27,"Others","BALKRISIND",{"v":1118.2,"d":"1118.20"},{"v":1111.2166666666665,"d":"1111.22"},{"v":1050.183333333333,"d":"1050.18"},{"v":982.1666666666665,"d":"982.17"},{"v":921.133333333333,"d":"921.13"},{"v":1179.233333333333,"d":"1179.23"},{"v":1240.2666666666662,"d":"1240.27"},{"v":1308.2833333333328,"d":"1308.28"},1172.25,1043.2,1045600,{"v":-0.03826342899190582,"d":"-3.83%"}]
[28,"Others","BALRAMCHIN",66.25,{"v":66.14999999999999,"d":"66.15"},{"v":63.59999999999998,"d":"63.60"},{"v":60.94999999999999,"d":"60.95"},{"v":58.39999999999998,"d":"58.40"},{"v":68.79999999999998,"d":"68.80"},71.35,{"v":73.99999999999999,"d":"74.00"},68.7,63.5,16408000,{"v":-0.12911016161991454,"d":"-12.91%"}]
[29,"Banking","BANKBARODA",{"v":130.2,"d":"130.20"},{"v":129.71666666666667,"d":"129.72"},{"v":127.13333333333333,"d":"127.13"},{"v":124.06666666666666,"d":"124.07"},{"v":121.48333333333332,"d":"121.48"},{"v":132.78333333333333,"d":"132.78"},{"v":135.36666666666665,"d":"135.37"},{"v":138.43333333333334,"d":"138.43"},132.3,126.65,57412000,{"v":-0.026783292649850826,"d":"-2.68%"}]
[30,"Banking","BANKINDIA",98.35,{"v":97.85000000000001,"d":"97.85"},{"v":95.30000000000001,"d":"95.30"},92.25,{"v":89.7,"d":"89.70"},{"v":100.90000000000002,"d":"100.90"},103.45,{"v":106.50000000000003,"d":"106.50"},100.4,94.8,26532000,{"v":-0.025561921551344204,"d":"-2.56%"}]
[31,"FMCG","BATAINDIA",{"v":747.1,"d":"747.10"},{"v":750.6166666666667,"d":"750.62"},{"v":739.9833333333333,"d":"739.98"},{"v":732.8666666666667,"d":"732.87"},{"v":722.2333333333333,"d":"722.23"},{"v":757.7333333333333,"d":"757.73"},{"v":768.3666666666668,"d":"768.37"},{"v":775.4833333333333,"d":"775.48"},761.25,743.5,2751100,{"v":0.03134020618556701,"d":"3.13%"}]
[32,"Capital_Goods","BEL",117.85,{"v":118.98333333333335,"d":"118.98"},{"v":116.0166666666667,"d":"116.02"},{"v":114.18333333333335,"d":"114.18"},{"v":111.2166666666667,"d":"111.22"},{"v":120.81666666666669,"d":"120.82"},{"v":123.78333333333333,"d":"123.78"},{"v":125.61666666666669,"d":"125.62"},121.95,117.15,33061050,{"v":0.006935021860394994,"d":"0.69%"}]
[33,"Infrastructure","BEML",949.95,{"v":971,"d":"971.00"},917.95,885.95,{"v":832.9000000000001,"d":"832.90"},{"v":1003,"d":"1003.00"},1056.05,1088.05,1024.05,939,2328100,{"v":0.011865438108484005,"d":"1.19%"}]
[34,"Others","BERGEPAINT",283.15,{"v":281.96666666666664,"d":"281.97"},{"v":279.1833333333333,"d":"279.18"},{"v":275.21666666666664,"d":"275.22"},{"v":272.4333333333333,"d":"272.43"},{"v":285.9333333333333,"d":"285.93"},{"v":288.7166666666667,"d":"288.72"},{"v":292.6833333333333,"d":"292.68"},284.75,278,1685200,{"v":0.03513513513513514,"d":"3.51%"}]
[35,"Finance","BHARATFIN",{"v":1164.2,"d":"1164.20"},{"v":1169.2666666666667,"d":"1169.27"},{"v":1154.9833333333333,"d":"1154.98"},{"v":1145.7666666666667,"d":"1145.77"},{"v":1131.4833333333333,"d":"1131.48"},{"v":1178.4833333333333,"d":"1178.48"},{"v":1192.7666666666667,"d":"1192.77"},{"v":1201.9833333333333,"d":"1201.98"},1183.55,1160.05,5560000,{"v":0.026967122275581824,"d":"2.70%"}]
[36,"Automobile","BHARATFORG",{"v":697.2,"d":"697.20"},{"v":705.1833333333334,"d":"705.18"},{"v":685.3166666666668,"d":"685.32"},{"v":673.4333333333334,"d":"673.43"},{"v":653.5666666666668,"d":"653.57"},{"v":717.0666666666668,"d":"717.07"},{"v":736.9333333333334,"d":"736.93"},{"v":748.8166666666668,"d":"748.82"},725.05,693.3,9350400,{"v":0.019494962710977365,"d":"1.95%"}]
[37,"Telecom","BHARTIARTL",{"v":361,"d":"361.00"},{"v":362.48333333333335,"d":"362.48"},{"v":355.3666666666667,"d":"355.37"},{"v":349.73333333333335,"d":"349.73"},{"v":342.6166666666667,"d":"342.62"},{"v":368.1166666666667,"d":"368.12"},{"v":375.23333333333335,"d":"375.23"},{"v":380.8666666666667,"d":"380.87"},369.6,356.85,52744200,{"v":-0.007295066231522365,"d":"-0.73%"}]
[38,"Capital_Goods","BHEL",75.35,{"v":75.78333333333333,"d":"75.78"},{"v":74.46666666666667,"d":"74.47"},{"v":73.58333333333334,"d":"73.58"},{"v":72.26666666666668,"d":"72.27"},{"v":76.66666666666666,"d":"76.67"},{"v":77.98333333333332,"d":"77.98"},{"v":78.86666666666665,"d":"78.87"},77.1,74.9,48180000,{"v":0.004063769928102532,"d":"0.41%"}]
[39,"Pharma","BIOCON",{"v":626.6,"d":"626.60"},{"v":632.9333333333334,"d":"632.93"},{"v":611.6666666666667,"d":"611.67"},{"v":596.7333333333333,"d":"596.73"},{"v":575.4666666666667,"d":"575.47"},{"v":647.8666666666668,"d":"647.87"},{"v":669.1333333333334,"d":"669.13"},{"v":684.0666666666668,"d":"684.07"},654.2,618,7976700,{"v":0.036123451017068035,"d":"3.61%"}]
[40,"Automobile","BOSCHLTD",17631.95,{"v":17665.333333333332,"d":"17665.33"},{"v":17548.166666666664,"d":"17548.17"},{"v":17464.38333333333,"d":"17464.38"},{"v":17347.216666666664,"d":"17347.22"},{"v":17749.116666666665,"d":"17749.12"},{"v":17866.28333333333,"d":"17866.28"},{"v":17950.066666666666,"d":"17950.07"},17782.5,17581.55,152930,{"v":-0.009841372612495953,"d":"-0.98%"}]
[41,"Oil_Gas","BPCL",{"v":394.2,"d":"394.20"},{"v":392.1333333333334,"d":"392.13"},{"v":388.96666666666675,"d":"388.97"},{"v":383.73333333333335,"d":"383.73"},{"v":380.5666666666667,"d":"380.57"},{"v":397.3666666666668,"d":"397.37"},{"v":400.5333333333334,"d":"400.53"},{"v":405.7666666666668,"d":"405.77"},395.3,386.9,12326400,{"v":-0.045707915273132664,"d":"-4.57%"}]
[42,"FMCG","BRITANNIA",5534.15,{"v":5555.400000000001,"d":"5555.40"},{"v":5469.250000000001,"d":"5469.25"},5404.35,{"v":5318.200000000001,"d":"5318.20"},{"v":5620.300000000001,"d":"5620.30"},{"v":5706.450000000001,"d":"5706.45"},{"v":5771.350000000001,"d":"5771.35"},5641.55,5490.5,832200,{"v":-0.01840056617126681,"d":"-1.84%"}]
[43,"Pharma","CADILAHC",{"v":354.2,"d":"354.20"},{"v":359.15000000000003,"d":"359.15"},{"v":345.55000000000007,"d":"345.55"},{"v":336.90000000000003,"d":"336.90"},{"v":323.30000000000007,"d":"323.30"},{"v":367.80000000000007,"d":"367.80"},{"v":381.4000000000001,"d":"381.40"},{"v":390.05000000000007,"d":"390.05"},372.75,350.5,9430400,{"v":-0.012895662368112544,"d":"-1.29%"}]
[44,"Banking","CANBK",246.75,{"v":244.45000000000002,"d":"244.45"},{"v":237.90000000000003,"d":"237.90"},229.05,{"v":222.50000000000003,"d":"222.50"},{"v":253.30000000000004,"d":"253.30"},259.85,{"v":268.70000000000005,"d":"268.70"},251,235.6,12480800,{"v":0.01880754914125253,"d":"1.88%"}]
[45,"Others","CANFINHOME",352.25,355.55,{"v":344.70000000000005,"d":"344.70"},{"v":337.15000000000003,"d":"337.15"},{"v":326.30000000000007,"d":"326.30"},{"v":363.1,"d":"363.10"},{"v":373.95000000000005,"d":"373.95"},{"v":381.5,"d":"381.50"},366.4,348,5728750,{"v":-0.03556397306397306,"d":"-3.56%"}]
[46,"Finance","CAPF",552.25,{"v":554.8666666666667,"d":"554.87"},{"v":545.3833333333333,"d":"545.38"},{"v":538.5166666666667,"d":"538.52"},{"v":529.0333333333333,"d":"529.03"},{"v":561.7333333333333,"d":"561.73"},{"v":571.2166666666667,"d":"571.22"},{"v":578.0833333333334,"d":"578.08"},564.35,548,8605600,{"v":0.002890173410404624,"d":"0.29%"}]
[47,"Oil_Gas","CASTROLIND",166.65,{"v":168.58333333333334,"d":"168.58"},{"v":164.16666666666669,"d":"164.17"},{"v":161.68333333333334,"d":"161.68"},{"v":157.26666666666668,"d":"157.27"},{"v":171.0666666666667,"d":"171.07"},{"v":175.48333333333338,"d":"175.48"},{"v":177.9666666666667,"d":"177.97"},173,166.1,12513200,{"v":-0.007550521874306018,"d":"-0.76%"}]
[48,"Automobile","CEATLTD",1357.75,{"v":1362.0333333333335,"d":"1362.03"},{"v":1336.916666666667,"d":"1336.92"},{"v":1316.0833333333335,"d":"1316.08"},{"v":1290.966666666667,"d":"1290.97"},{"v":1382.866666666667,"d":"1382.87"},{"v":1407.9833333333333,"d":"1407.98"},{"v":1428.816666666667,"d":"1428.82"},1387.15,1341.2,1800750,{"v":-0.05440176438154751,"d":"-5.44%"}]
[49,"Textile","CENTURYTEX",1007.65,{"v":996.4333333333334,"d":"996.43"},{"v":960.2166666666667,"d":"960.22"},{"v":912.7833333333333,"d":"912.78"},{"v":876.5666666666666,"d":"876.57"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1080.0833333333335,"d":"1080.08"},{"v":1127.5166666666669,"d":"1127.52"},1032.65,949,6234250,{"v":1.9446654291523026E-3,"d":"0.19%"}]
[50,"Power","CESC",1011.95,1013.25,{"v":995.6500000000001,"d":"995.65"},{"v":979.3500000000001,"d":"979.35"},{"v":961.7500000000002,"d":"961.75"},1029.55,{"v":1047.1499999999999,"d":"1047.15"},{"v":1063.4499999999998,"d":"1063.45"},1030.85,996.95,6749600,{"v":0.006974645113645688,"d":"0.70%"}]
[51,"Power","CGPOWER",72.05,{"v":72.35000000000001,"d":"72.35"},{"v":70.75000000000001,"d":"70.75"},69.45,{"v":67.85000000000001,"d":"67.85"},{"v":73.65000000000002,"d":"73.65"},{"v":75.25000000000001,"d":"75.25"},{"v":76.55000000000003,"d":"76.55"},73.95,71.05,17988000,{"v":0.026009582477754964,"d":"2.60%"}]
[52,"Others","CHENNPETRO",282.25,{"v":285.2333333333333,"d":"285.23"},{"v":277.1666666666666,"d":"277.17"},{"v":272.08333333333326,"d":"272.08"},{"v":264.01666666666654,"d":"264.02"},{"v":290.3166666666666,"d":"290.32"},{"v":298.3833333333333,"d":"298.38"},{"v":303.46666666666664,"d":"303.47"},293.3,280.15,3760500,{"v":-0.00238758456028651,"d":"-0.24%"}]
[53,"Others","CHOLAFIN",1545.15,1538.75,1516.35,1487.55,{"v":1465.1499999999999,"d":"1465.15"},1567.55,1589.95,1618.75,1561.15,1509.95,1103500,{"v":0.016114180478821363,"d":"1.61%"}]
[54,"Pharma","CIPLA",{"v":519.4,"d":"519.40"},{"v":524.0333333333334,"d":"524.03"},{"v":510.81666666666683,"d":"510.82"},{"v":502.23333333333346,"d":"502.23"},{"v":489.0166666666669,"d":"489.02"},{"v":532.6166666666668,"d":"532.62"},{"v":545.8333333333333,"d":"545.83"},{"v":554.4166666666667,"d":"554.42"},537.25,515.45,14680000,{"v":-1.632208922742111E-3,"d":"-0.16%"}]
[55,"Others","COALINDIA",{"v":271.3,"d":"271.30"},{"v":269.68333333333334,"d":"269.68"},{"v":266.9666666666667,"d":"266.97"},{"v":262.6333333333334,"d":"262.63"},{"v":259.91666666666674,"d":"259.92"},{"v":274.01666666666665,"d":"274.02"},{"v":276.73333333333323,"d":"276.73"},{"v":281.0666666666666,"d":"281.07"},272.4,265.35,18563600,{"v":-0.01344557465216883,"d":"-1.34%"}]
[56,"FMCG","COLPAL",1188.45,{"v":1198.0666666666666,"d":"1198.07"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1063.8166666666666,"d":"1063.82"},{"v":991.8833333333332,"d":"991.88"},{"v":1260.3833333333332,"d":"1260.38"},{"v":1332.3166666666666,"d":"1332.32"},{"v":1394.6333333333332,"d":"1394.63"},1270,1135.75,2323300,{"v":0.39865149599662875,"d":"39.87%"}]
[57,"Others","CONCOR",1392.85,{"v":1395.1833333333334,"d":"1395.18"},{"v":1382.6666666666667,"d":"1382.67"},{"v":1372.4833333333333,"d":"1372.48"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1405.3666666666668,"d":"1405.37"},{"v":1417.8833333333332,"d":"1417.88"},{"v":1428.0666666666668,"d":"1428.07"},1407.7,1385,1668125,{"v":0,"d":"0.00%"}]
[58,"Capital_Goods","CUMMINSIND",739.25,{"v":735.6666666666666,"d":"735.67"},{"v":725.8833333333332,"d":"725.88"},{"v":712.5166666666665,"d":"712.52"},{"v":702.7333333333331,"d":"702.73"},{"v":749.0333333333333,"d":"749.03"},{"v":758.8166666666668,"d":"758.82"},{"v":772.1833333333334,"d":"772.18"},745.45,722.3,764400,{"v":-0.03557910673732021,"d":"-3.56%"}]
[59,"FMCG","DABUR",373.35,373.75,{"v":369.7,"d":"369.70"},366.05,{"v":362,"d":"362.00"},{"v":377.4,"d":"377.40"},{"v":381.44999999999993,"d":"381.45"},{"v":385.09999999999997,"d":"385.10"},377.8,370.1,14405000,{"v":-0.014874337493588647,"d":"-1.49%"}]
[60,"Cement","DALMIABHA",{"v":2743,"d":"2743.00"},2721.35,{"v":2683.8999999999996,"d":"2683.90"},{"v":2624.7999999999997,"d":"2624.80"},{"v":2587.3499999999995,"d":"2587.35"},2780.45,{"v":2817.8999999999996,"d":"2817.90"},{"v":2877,"d":"2877.00"},2758.8,2662.25,588000,{"v":-0.04250122129946263,"d":"-4.25%"}]
[61,"Banking","DCBBANK",{"v":180.5,"d":"180.50"},{"v":181.11666666666667,"d":"181.12"},{"v":177.38333333333335,"d":"177.38"},{"v":174.26666666666668,"d":"174.27"},{"v":170.53333333333336,"d":"170.53"},{"v":184.23333333333335,"d":"184.23"},{"v":187.9666666666667,"d":"187.97"},{"v":191.08333333333334,"d":"191.08"},184.85,178,8968500,{"v":0.02205128205128205,"d":"2.21%"}]
[62,"Finance","DHFL",613.25,{"v":611.1333333333333,"d":"611.13"},{"v":595.2666666666667,"d":"595.27"},{"v":577.2833333333333,"d":"577.28"},{"v":561.4166666666666,"d":"561.42"},{"v":629.1166666666667,"d":"629.12"},{"v":644.9833333333332,"d":"644.98"},{"v":662.9666666666667,"d":"662.97"},627,593.15,26134500,{"v":-0.022058823529411766,"d":"-2.21%"}]
[63,"Media","DISHTV",70.35,{"v":70.33333333333333,"d":"70.33"},{"v":69.66666666666666,"d":"69.67"},{"v":68.98333333333333,"d":"68.98"},{"v":68.31666666666666,"d":"68.32"},{"v":71.01666666666665,"d":"71.02"},{"v":71.68333333333331,"d":"71.68"},{"v":72.36666666666665,"d":"72.37"},71,69.65,49239000,{"v":-0.004951095303532455,"d":"-0.50%"}]
[64,"Pharma","DIVISLAB",{"v":1140.2,"d":"1140.20"},{"v":1142.5833333333333,"d":"1142.58"},{"v":1126.2166666666665,"d":"1126.22"},{"v":1112.2333333333331,"d":"1112.23"},{"v":1095.8666666666663,"d":"1095.87"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1186.9166666666667,"d":"1186.92"},1158.95,1128.6,2741600,{"v":0.07463154593916588,"d":"7.46%"}]
[65,"Realty","DLF",{"v":193.6,"d":"193.60"},{"v":194.5666666666667,"d":"194.57"},{"v":189.63333333333338,"d":"189.63"},{"v":185.66666666666669,"d":"185.67"},{"v":180.73333333333338,"d":"180.73"},{"v":198.5333333333334,"d":"198.53"},{"v":203.46666666666673,"d":"203.47"},{"v":207.4333333333334,"d":"207.43"},199.5,190.6,43055000,{"v":0.041548231025098276,"d":"4.15%"}]
[66,"Pharma","DRREDDY",{"v":1898.1,"d":"1898.10"},{"v":1923.8500000000001,"d":"1923.85"},{"v":1864.2500000000002,"d":"1864.25"},{"v":1830.4,"d":"1830.40"},{"v":1770.8000000000002,"d":"1770.80"},{"v":1957.7000000000003,"d":"1957.70"},{"v":2017.3000000000002,"d":"2017.30"},{"v":2051.1500000000005,"d":"2051.15"},1983.45,1890,5182500,{"v":-5.850757721081911E-3,"d":"-0.59%"}]
[67,"Automobile","EICHERMOT",{"v":29569.3,"d":"29569.30"},{"v":29768.399999999998,"d":"29768.40"},{"v":29251.899999999994,"d":"29251.90"},{"v":28934.499999999996,"d":"28934.50"},{"v":28417.999999999993,"d":"28418.00"},{"v":30085.799999999996,"d":"30085.80"},{"v":30602.300000000003,"d":"30602.30"},{"v":30919.699999999997,"d":"30919.70"},30284.9,29451,193625,{"v":0.007807417046193884,"d":"0.78%"}]
[68,"Infrastructure","ENGINERSIN",{"v":139.6,"d":"139.60"},{"v":140.41666666666666,"d":"140.42"},{"v":137.0333333333333,"d":"137.03"},{"v":134.46666666666664,"d":"134.47"},{"v":131.0833333333333,"d":"131.08"},{"v":142.98333333333332,"d":"142.98"},{"v":146.3666666666667,"d":"146.37"},{"v":148.93333333333334,"d":"148.93"},143.8,137.85,10374000,{"v":-0.001684068710003368,"d":"-0.17%"}]
[69,"Finance","EQUITAS",160.05,{"v":161.01666666666668,"d":"161.02"},{"v":156.28333333333336,"d":"156.28"},{"v":152.51666666666668,"d":"152.52"},{"v":147.78333333333336,"d":"147.78"},{"v":164.78333333333336,"d":"164.78"},{"v":169.51666666666665,"d":"169.52"},{"v":173.28333333333336,"d":"173.28"},165.75,157.25,20268000,{"v":-0.00220550588791304,"d":"-0.22%"}]
[70,"Automobile","ESCORTS",{"v":885.8,"d":"885.80"},{"v":889.4333333333333,"d":"889.43"},{"v":869.7166666666666,"d":"869.72"},{"v":853.6333333333333,"d":"853.63"},{"v":833.9166666666666,"d":"833.92"},{"v":905.5166666666665,"d":"905.52"},{"v":925.2333333333332,"d":"925.23"},{"v":941.3166666666665,"d":"941.32"},909.15,873.35,5545100,{"v":-0.02287264973832138,"d":"-2.29%"}]
[71,"Automobile","EXIDEIND",247.15,{"v":249.46666666666667,"d":"249.47"},{"v":243.33333333333334,"d":"243.33"},{"v":239.51666666666668,"d":"239.52"},{"v":233.38333333333335,"d":"233.38"},{"v":253.28333333333333,"d":"253.28"},{"v":259.41666666666663,"d":"259.42"},{"v":263.23333333333335,"d":"263.23"},255.6,245.65,7620000,{"v":-0.030534351145038167,"d":"-3.05%"}]
[72,"Banking","FEDERALBNK",{"v":81.2,"d":"81.20"},{"v":81.61666666666666,"d":"81.62"},{"v":79.98333333333332,"d":"79.98"},{"v":78.76666666666667,"d":"78.77"},{"v":77.13333333333333,"d":"77.13"},{"v":82.83333333333331,"d":"82.83"},{"v":84.46666666666667,"d":"84.47"},{"v":85.68333333333331,"d":"85.68"},83.25,80.4,86553500,{"v":-0.003419669431954911,"d":"-0.34%"}]
[73,"Oil_Gas","GAIL",{"v":326.2,"d":"326.20"},{"v":324.51666666666665,"d":"324.52"},{"v":321.8333333333333,"d":"321.83"},{"v":317.46666666666664,"d":"317.47"},{"v":314.7833333333333,"d":"314.78"},{"v":328.8833333333333,"d":"328.88"},{"v":331.5666666666667,"d":"331.57"},{"v":335.93333333333334,"d":"335.93"},327.2,320.15,14308455,{"v":-0.03921919770773639,"d":"-3.92%"}]
[74,"Pharma","GLENMARK",{"v":500.6,"d":"500.60"},{"v":500.7,"d":"500.70"},{"v":492.9,"d":"492.90"},{"v":485.2,"d":"485.20"},{"v":477.4,"d":"477.40"},{"v":508.4,"d":"508.40"},{"v":516.2,"d":"516.20"},{"v":523.9,"d":"523.90"},508.5,493,5743300,{"v":-0.01603590947249396,"d":"-1.60%"}]
[75,"Infrastructure","GMRINFRA",17.05,{"v":17.2,"d":"17.20"},{"v":16.7,"d":"16.70"},16.35,{"v":15.850000000000001,"d":"15.85"},{"v":17.549999999999997,"d":"17.55"},{"v":18.049999999999997,"d":"18.05"},{"v":18.399999999999995,"d":"18.40"},17.7,16.85,288540000,{"v":0.001562011871290222,"d":"0.16%"}]
[76,"Others","GODFRYPHLP",{"v":784,"d":"784.00"},{"v":783.2166666666667,"d":"783.22"},{"v":771.4333333333334,"d":"771.43"},{"v":758.8666666666667,"d":"758.87"},{"v":747.0833333333334,"d":"747.08"},{"v":795.7833333333334,"d":"795.78"},{"v":807.5666666666667,"d":"807.57"},{"v":820.1333333333334,"d":"820.13"},795,770.65,632900,{"v":-0.025408068986757005,"d":"-2.54%"}]
[77,"FMCG","GODREJCP",{"v":1083.7,"d":"1083.70"},{"v":1088.8,"d":"1088.80"},{"v":1076.1,"d":"1076.10"},{"v":1068.5,"d":"1068.50"},{"v":1055.8,"d":"1055.80"},{"v":1096.3999999999999,"d":"1096.40"},{"v":1109.1000000000001,"d":"1109.10"},{"v":1116.6999999999998,"d":"1116.70"},1101.5,1081.2,2440000,{"v":-8.130081300813009E-3,"d":"-0.81%"}]
[78,"FMCG","GODREJIND",562.35,{"v":564.4833333333333,"d":"564.48"},{"v":556.1666666666667,"d":"556.17"},{"v":549.9833333333333,"d":"549.98"},{"v":541.6666666666667,"d":"541.67"},{"v":570.6666666666667,"d":"570.67"},{"v":578.9833333333333,"d":"578.98"},{"v":585.1666666666667,"d":"585.17"},572.8,558.3,2293500,{"v":-0.01227390180878553,"d":"-1.23%"}]
[79,"Pharma","GRANULES",{"v":89.2,"d":"89.20"},{"v":90.8,"d":"90.80"},{"v":86.6,"d":"86.60"},{"v":84,"d":"84.00"},{"v":79.8,"d":"79.80"},{"v":93.39999999999999,"d":"93.40"},{"v":97.60000000000001,"d":"97.60"},{"v":100.19999999999999,"d":"100.20"},95,88.2,15880000,{"v":0.01827508816928503,"d":"1.83%"}]
[80,"Cement","GRASIM",{"v":1039.8,"d":"1039.80"},{"v":1049.3333333333333,"d":"1049.33"},{"v":1024.2166666666665,"d":"1024.22"},{"v":1008.6333333333332,"d":"1008.63"},{"v":983.5166666666664,"d":"983.52"},{"v":1064.9166666666665,"d":"1064.92"},{"v":1090.0333333333333,"d":"1090.03"},{"v":1105.6166666666666,"d":"1105.62"},1074.45,1033.75,6057000,{"v":7.4349442379182155E-4,"d":"0.07%"}]
[81,"Others","GSFC",{"v":115.2,"d":"115.20"},115.45,{"v":112.4,"d":"112.40"},{"v":109.60000000000001,"d":"109.60"},{"v":106.55000000000001,"d":"106.55"},118.25,{"v":121.29999999999998,"d":"121.30"},{"v":124.1,"d":"124.10"},118.5,112.65,17973000,{"v":-0.03058252427184466,"d":"-3.06%"}]
[82,"Others","HAVELLS",524.85,{"v":523.7666666666667,"d":"523.77"},{"v":517.0333333333333,"d":"517.03"},{"v":509.2166666666667,"d":"509.22"},{"v":502.48333333333335,"d":"502.48"},{"v":531.5833333333333,"d":"531.58"},{"v":538.3166666666666,"d":"538.32"},{"v":546.1333333333332,"d":"546.13"},530.5,515.95,5781000,{"v":0.005916130154863407,"d":"0.59%"}]
[83,"Others","HCC",{"v":15.9,"d":"15.90"},{"v":15.966666666666667,"d":"15.97"},{"v":15.083333333333332,"d":"15.08"},{"v":14.266666666666666,"d":"14.27"},{"v":13.383333333333331,"d":"13.38"},{"v":16.78333333333333,"d":"16.78"},{"v":17.66666666666667,"d":"17.67"},{"v":18.483333333333334,"d":"18.48"},16.85,15.15,44886000,{"v":0.02591881513987932,"d":"2.59%"}]
[84,"Technology","HCLTECH",900.35,897.65,{"v":892.4,"d":"892.40"},884.45,{"v":879.2,"d":"879.20"},{"v":905.5999999999999,"d":"905.60"},{"v":910.8499999999999,"d":"910.85"},{"v":918.7999999999998,"d":"918.80"},902.9,889.7,12198200,{"v":-0.021890435563538393,"d":"-2.19%"}]
[85,"Finance","HDFC",1827.25,{"v":1839.8666666666668,"d":"1839.87"},{"v":1812.0833333333335,"d":"1812.08"},{"v":1796.9166666666667,"d":"1796.92"},{"v":1769.1333333333334,"d":"1769.13"},{"v":1855.0333333333335,"d":"1855.03"},{"v":1882.8166666666668,"d":"1882.82"},{"v":1897.9833333333336,"d":"1897.98"},1867.65,1824.7,21371000,{"v":0.034239117284099986,"d":"3.42%"}]
[86,"Banking","HDFCBANK",1997.55,{"v":2002.8166666666666,"d":"2002.82"},{"v":1985.2833333333333,"d":"1985.28"},{"v":1973.0166666666667,"d":"1973.02"},{"v":1955.4833333333333,"d":"1955.48"},{"v":2015.0833333333333,"d":"2015.08"},{"v":2032.6166666666666,"d":"2032.62"},{"v":2044.8833333333332,"d":"2044.88"},2020.35,1990.55,23217000,{"v":-0.0317576161978439,"d":"-3.18%"}]
[88,"Automobile","HEROMOTOCO",3494.55,{"v":3517.1666666666665,"d":"3517.17"},{"v":3451.983333333333,"d":"3451.98"},{"v":3409.4166666666665,"d":"3409.42"},{"v":3344.233333333333,"d":"3344.23"},{"v":3559.733333333333,"d":"3559.73"},{"v":3624.9166666666665,"d":"3624.92"},{"v":3667.483333333333,"d":"3667.48"},3582.35,3474.6,1489200,{"v":-0.014818735115109817,"d":"-1.48%"}]
[89,"Technology","HEXAWARE",427.05,425.55,{"v":421.65000000000003,"d":"421.65"},416.25,412.35,{"v":430.95000000000005,"d":"430.95"},434.85,{"v":440.25000000000006,"d":"440.25"},429.45,420.15,6420000,{"v":-0.011090573012939002,"d":"-1.11%"}]
[90,"Metals","HINDALCO",{"v":228.8,"d":"228.80"},{"v":229.41666666666666,"d":"229.42"},{"v":224.08333333333331,"d":"224.08"},{"v":219.36666666666665,"d":"219.37"},{"v":214.0333333333333,"d":"214.03"},{"v":234.13333333333333,"d":"234.13"},{"v":239.46666666666664,"d":"239.47"},{"v":244.18333333333334,"d":"244.18"},234.75,224.7,39987500,{"v":-0.046406810783740926,"d":"-4.64%"}]
[91,"Oil_Gas","HINDPETRO",{"v":314.3,"d":"314.30"},{"v":313.8833333333334,"d":"313.88"},{"v":310.8666666666668,"d":"310.87"},{"v":307.4333333333334,"d":"307.43"},{"v":304.4166666666668,"d":"304.42"},{"v":317.3166666666668,"d":"317.32"},{"v":320.3333333333333,"d":"320.33"},{"v":323.76666666666677,"d":"323.77"},316.9,310.45,31621275,{"v":0.029536946823239835,"d":"2.95%"}]
[92,"FMCG","HINDUNILVR",{"v":1585.5,"d":"1585.50"},{"v":1594.8500000000001,"d":"1594.85"},{"v":1571.3500000000004,"d":"1571.35"},{"v":1557.2000000000003,"d":"1557.20"},{"v":1533.7000000000005,"d":"1533.70"},{"v":1609.0000000000002,"d":"1609.00"},{"v":1632.4999999999998,"d":"1632.50"},1646.65,1618.35,1580.7,9538200,{"v":-0.009841170974774214,"d":"-0.98%"}]
[93,"Metals","HINDZINC",{"v":290.9,"d":"290.90"},293.45,{"v":286.9,"d":"286.90"},{"v":282.9,"d":"282.90"},{"v":276.34999999999997,"d":"276.35"},297.45,{"v":304.00000000000006,"d":"304.00"},{"v":308,"d":"308.00"},300,289.45,16048000,{"v":0.035515176543464796,"d":"3.55%"}]
[94,"Finance","IBULHSGFIN",1112.95,1118.95,1093.15,{"v":1073.3500000000001,"d":"1073.35"},{"v":1047.5500000000002,"d":"1047.55"},1138.75,{"v":1164.5499999999997,"d":"1164.55"},1184.35,1144.75,1099.15,16938500,{"v":0.039982071921067334,"d":"4.00%"}]
[95,"Banking","ICICIBANK",290.65,{"v":290.99999999999994,"d":"291.00"},{"v":288.2999999999999,"d":"288.30"},{"v":285.94999999999993,"d":"285.95"},{"v":283.2499999999999,"d":"283.25"},{"v":293.3499999999999,"d":"293.35"},{"v":296.04999999999995,"d":"296.05"},{"v":298.3999999999999,"d":"298.40"},293.7,288.65,95793500,{"v":-0.0192854528562178,"d":"-1.93%"}]
[96,"Others","ICICIPRULI",417.25,{"v":421.4666666666667,"d":"421.47"},{"v":412.2833333333334,"d":"412.28"},{"v":407.3166666666667,"d":"407.32"},{"v":398.13333333333344,"d":"398.13"},{"v":426.4333333333334,"d":"426.43"},{"v":435.6166666666667,"d":"435.62"},{"v":440.58333333333337,"d":"440.58"},430.65,416.5,4559100,{"v":-0.11147707119331138,"d":"-11.15%"}]
[97,"Banking","IDBI",{"v":62.3,"d":"62.30"},{"v":61.666666666666664,"d":"61.67"},{"v":60.58333333333333,"d":"60.58"},{"v":58.86666666666667,"d":"58.87"},{"v":57.78333333333333,"d":"57.78"},{"v":63.383333333333326,"d":"63.38"},{"v":64.46666666666665,"d":"64.47"},{"v":66.18333333333332,"d":"66.18"},62.75,59.95,66300000,{"v":-0.011480542716564783,"d":"-1.15%"}]
[98,"Telecom","IDEA",52.95,{"v":52.81666666666666,"d":"52.82"},{"v":52.133333333333326,"d":"52.13"},{"v":51.31666666666666,"d":"51.32"},{"v":50.633333333333326,"d":"50.63"},{"v":53.633333333333326,"d":"53.63"},{"v":54.31666666666666,"d":"54.32"},{"v":55.133333333333326,"d":"55.13"},53.5,52,169309000,{"v":-0.012936663401893568,"d":"-1.29%"}]
[99,"Finance","IDFC",{"v":49.9,"d":"49.90"},{"v":50.48333333333333,"d":"50.48"},{"v":49.16666666666666,"d":"49.17"},{"v":48.43333333333333,"d":"48.43"},{"v":47.11666666666666,"d":"47.12"},{"v":51.216666666666654,"d":"51.22"},{"v":52.53333333333333,"d":"52.53"},{"v":53.26666666666665,"d":"53.27"},51.8,49.75,160934400,{"v":-0.00878048780487805,"d":"-0.88%"}]
[100,"Banking","IDFCBANK",{"v":40.4,"d":"40.40"},{"v":40.6,"d":"40.60"},39.75,{"v":39.1,"d":"39.10"},38.25,41.25,{"v":42.10000000000001,"d":"42.10"},42.75,41.45,39.95,211302000,{"v":-0.006007178507754764,"d":"-0.60%"}]
[101,"Finance","IFCI",17.25,{"v":17.333333333333332,"d":"17.33"},{"v":16.916666666666664,"d":"16.92"},{"v":16.583333333333332,"d":"16.58"},{"v":16.166666666666664,"d":"16.17"},{"v":17.666666666666664,"d":"17.67"},{"v":18.08333333333333,"d":"18.08"},{"v":18.416666666666664,"d":"18.42"},17.75,17,73583000,{"v":-0.008342093205034904,"d":"-0.83%"}]
[102,"Oil_Gas","IGL",260.25,{"v":261.98333333333335,"d":"261.98"},{"v":257.4666666666667,"d":"257.47"},{"v":254.68333333333334,"d":"254.68"},{"v":250.16666666666669,"d":"250.17"},{"v":264.7666666666667,"d":"264.77"},{"v":269.28333333333336,"d":"269.28"},{"v":272.0666666666667,"d":"272.07"},266.5,259.2,7554250,{"v":1.4582573824279985E-3,"d":"0.15%"}]
[103,"Cement","INDIACEM",{"v":130.1,"d":"130.10"},{"v":129.78333333333333,"d":"129.78"},{"v":127.26666666666665,"d":"127.27"},{"v":124.43333333333332,"d":"124.43"},{"v":121.91666666666664,"d":"121.92"},{"v":132.61666666666667,"d":"132.62"},{"v":135.13333333333338,"d":"135.13"},{"v":137.96666666666667,"d":"137.97"},132.3,126.95,25252500,{"v":-0.016762060506950123,"d":"-1.68%"}]
[104,"Banking","INDIANB",308.45,{"v":307.3,"d":"307.30"},{"v":302.15000000000003,"d":"302.15"},295.85,{"v":290.70000000000005,"d":"290.70"},{"v":313.6,"d":"313.60"},318.75,325.05,312.45,301,3434000,{"v":-0.06735469853340575,"d":"-6.74%"}]
[105,"Others","INDIGO",{"v":1139,"d":"1139.00"},{"v":1126.6833333333334,"d":"1126.68"},{"v":1099.3166666666668,"d":"1099.32"},{"v":1059.6333333333334,"d":"1059.63"},{"v":1032.2666666666669,"d":"1032.27"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1193.7333333333336,"d":"1193.73"},{"v":1233.4166666666667,"d":"1233.42"},1154.05,1087,3960000,{"v":4.5475216007276033E-4,"d":"0.05%"}]
[106,"Banking","INDUSINDBK",1914.05,{"v":1918.2666666666667,"d":"1918.27"},{"v":1902.5833333333333,"d":"1902.58"},{"v":1891.1166666666666,"d":"1891.12"},{"v":1875.4333333333332,"d":"1875.43"},{"v":1929.7333333333333,"d":"1929.73"},{"v":1945.4166666666667,"d":"1945.42"},{"v":1956.8833333333334,"d":"1956.88"},1933.95,1906.8,8291400,{"v":0.021964206478331607,"d":"2.20%"}]
[107,"Technology","INFIBEAM",164.55,{"v":164.8166666666667,"d":"164.82"},{"v":163.33333333333337,"d":"163.33"},{"v":162.11666666666667,"d":"162.12"},{"v":160.63333333333335,"d":"160.63"},{"v":166.0333333333334,"d":"166.03"},{"v":167.51666666666668,"d":"167.52"},{"v":168.7333333333334,"d":"168.73"},166.3,163.6,32128000,{"v":-0.008027664567123626,"d":"-0.80%"}]
[108,"Telecom","INFRATEL",{"v":320.4,"d":"320.40"},{"v":318.40000000000003,"d":"318.40"},{"v":315.00000000000006,"d":"315.00"},{"v":309.6,"d":"309.60"},{"v":306.20000000000005,"d":"306.20"},{"v":323.80000000000007,"d":"323.80"},{"v":327.20000000000005,"d":"327.20"},{"v":332.6000000000001,"d":"332.60"},321.8,313,7325300,{"v":-0.03037803780378038,"d":"-3.04%"}]
[109,"Technology","INFY",1183.15,{"v":1182.0333333333333,"d":"1182.03"},{"v":1173.4666666666667,"d":"1173.47"},{"v":1163.7833333333333,"d":"1163.78"},{"v":1155.2166666666667,"d":"1155.22"},{"v":1191.7166666666667,"d":"1191.72"},{"v":1200.2833333333333,"d":"1200.28"},{"v":1209.9666666666667,"d":"1209.97"},1190.6,1172.35,40595400,{"v":-0.019917721702349567,"d":"-1.99%"}]
[110,"Oil_Gas","IOC",165.85,{"v":165.11666666666667,"d":"165.12"},{"v":163.98333333333335,"d":"163.98"},{"v":162.11666666666667,"d":"162.12"},{"v":160.98333333333335,"d":"160.98"},{"v":166.98333333333335,"d":"166.98"},{"v":168.11666666666667,"d":"168.12"},{"v":169.98333333333335,"d":"169.98"},166.25,163.25,41844000,{"v":-0.011831385051363797,"d":"-1.18%"}]
[111,"Infrastructure","IRB",{"v":226.6,"d":"226.60"},{"v":230.41666666666666,"d":"230.42"},{"v":220.33333333333331,"d":"220.33"},{"v":214.06666666666666,"d":"214.07"},{"v":203.98333333333332,"d":"203.98"},{"v":236.6833333333333,"d":"236.68"},{"v":246.76666666666662,"d":"246.77"},{"v":253.0333333333333,"d":"253.03"},240.5,224.15,20932500,{"v":2.3943493355680595E-3,"d":"0.24%"}]
[112,"FMCG","ITC",{"v":278.2,"d":"278.20"},{"v":277.46666666666664,"d":"277.47"},{"v":275.2833333333333,"d":"275.28"},{"v":272.3666666666667,"d":"272.37"},{"v":270.18333333333334,"d":"270.18"},{"v":280.38333333333327,"d":"280.38"},{"v":282.56666666666655,"d":"282.57"},{"v":285.48333333333323,"d":"285.48"},279.65,274.55,82665600,{"v":-0.028432810560758207,"d":"-2.84%"}]
[113,"Others","JETAIRWAYS",{"v":401.1,"d":"401.10"},{"v":404.06666666666666,"d":"404.07"},{"v":391.5833333333333,"d":"391.58"},{"v":382.06666666666666,"d":"382.07"},{"v":369.5833333333333,"d":"369.58"},{"v":413.5833333333333,"d":"413.58"},{"v":426.06666666666666,"d":"426.07"},{"v":435.5833333333333,"d":"435.58"},416.55,394.55,6793200,{"v":-0.032803690415171706,"d":"-3.28%"}]
[114,"Metals","JINDALSTEL",{"v":240.9,"d":"240.90"},{"v":242.83333333333334,"d":"242.83"},{"v":236.26666666666668,"d":"236.27"},{"v":231.63333333333333,"d":"231.63"},{"v":225.06666666666666,"d":"225.07"},{"v":247.4666666666667,"d":"247.47"},{"v":254.03333333333336,"d":"254.03"},{"v":258.66666666666674,"d":"258.67"},249.4,238.2,31842000,{"v":3.1187978451942162E-3,"d":"0.31%"}]
[115,"Others","JISLJALEQS",{"v":99.3,"d":"99.30"},{"v":100.28333333333335,"d":"100.28"},{"v":97.66666666666669,"d":"97.67"},{"v":96.03333333333335,"d":"96.03"},{"v":93.41666666666669,"d":"93.42"},{"v":101.91666666666669,"d":"101.92"},{"v":104.53333333333333,"d":"104.53"},{"v":106.16666666666669,"d":"106.17"},102.9,98.65,41346000,{"v":0.020208749722407285,"d":"2.02%"}]
[116,"Realty","JPASSOCIAT",14.25,{"v":14.9,"d":"14.90"},{"v":11.900000000000002,"d":"11.90"},{"v":9.550000000000002,"d":"9.55"},{"v":6.550000000000004,"d":"6.55"},17.25,{"v":20.249999999999996,"d":"20.25"},{"v":22.599999999999998,"d":"22.60"},17.9,12.55,193426000,{"v":-0.10097977243994943,"d":"-10.10%"}]
[117,"Metals","JSWSTEEL",310.45,314.45,{"v":305.2,"d":"305.20"},299.95,{"v":290.7,"d":"290.70"},{"v":319.7,"d":"319.70"},328.95,{"v":334.2,"d":"334.20"},323.7,309.2,66510000,{"v":-0.0135706340378198,"d":"-1.36%"}]
[118,"Others","JUBLFOOD",{"v":2533.6,"d":"2533.60"},{"v":2530.6,"d":"2530.60"},2504.25,{"v":2474.9,"d":"2474.90"},2448.55,2559.95,{"v":2586.2999999999993,"d":"2586.30"},{"v":2615.6499999999996,"d":"2615.65"},2556.95,2501.25,2790250,{"v":0.035631437320218985,"d":"3.56%"}]
[119,"Others","JUSTDIAL",{"v":407.6,"d":"407.60"},{"v":415.8666666666666,"d":"415.87"},{"v":393.73333333333323,"d":"393.73"},{"v":379.8666666666666,"d":"379.87"},{"v":357.73333333333323,"d":"357.73"},{"v":429.73333333333323,"d":"429.73"},{"v":451.86666666666656,"d":"451.87"},{"v":465.73333333333323,"d":"465.73"},438,402,4141200,{"v":0.05154639175257732,"d":"5.15%"}]
[120,"Others","KAJARIACER",539.35,{"v":535.9333333333334,"d":"535.93"},{"v":529.8166666666668,"d":"529.82"},{"v":520.2833333333334,"d":"520.28"},{"v":514.1666666666669,"d":"514.17"},{"v":545.4666666666668,"d":"545.47"},{"v":551.5833333333334,"d":"551.58"},{"v":561.1166666666668,"d":"561.12"},542.05,526.4,1774400,{"v":-0.0018001800180018,"d":"-0.18%"}]
[121,"Banking","KOTAKBANK",1277.25,{"v":1283.2,"d":"1283.20"},{"v":1268.0500000000002,"d":"1268.05"},{"v":1258.8500000000001,"d":"1258.85"},{"v":1243.7000000000003,"d":"1243.70"},{"v":1292.4,"d":"1292.40"},{"v":1307.5500000000002,"d":"1307.55"},1316.75,1298.35,1274,16347200,{"v":-0.03403611610097381,"d":"-3.40%"}]
[122,"Technology","KPIT",{"v":252.9,"d":"252.90"},{"v":256.15000000000003,"d":"256.15"},{"v":248.85000000000008,"d":"248.85"},{"v":244.80000000000004,"d":"244.80"},{"v":237.50000000000009,"d":"237.50"},{"v":260.20000000000005,"d":"260.20"},{"v":267.5,"d":"267.50"},{"v":271.55000000000007,"d":"271.55"},263.45,252.1,7623000,{"v":-0.09314775160599571,"d":"-9.31%"}]
[123,"Others","KSCL",487.25,{"v":488.59999999999997,"d":"488.60"},{"v":480.69999999999993,"d":"480.70"},474.15,{"v":466.24999999999994,"d":"466.25"},{"v":495.1499999999999,"d":"495.15"},{"v":503.0499999999999,"d":"503.05"},{"v":509.5999999999999,"d":"509.60"},496.5,482.05,2317500,{"v":-1.937984496124031E-3,"d":"-0.19%"}]
[124,"Banking","KTKBANK",115.85,{"v":117.60000000000001,"d":"117.60"},{"v":113.30000000000001,"d":"113.30"},110.75,106.45,{"v":120.15000000000002,"d":"120.15"},124.45,{"v":127.00000000000003,"d":"127.00"},121.9,115.05,27199800,{"v":0.031037489102005232,"d":"3.10%"}]
[125,"Finance","L&TFH",{"v":167.7,"d":"167.70"},{"v":169.9333333333333,"d":"169.93"},{"v":164.51666666666662,"d":"164.52"},{"v":161.33333333333331,"d":"161.33"},{"v":155.91666666666663,"d":"155.92"},{"v":173.11666666666662,"d":"173.12"},{"v":178.5333333333333,"d":"178.53"},{"v":181.7166666666666,"d":"181.72"},175.35,166.75,34330500,{"v":0.024714573539288114,"d":"2.47%"}]
[126,"Finance","LICHSGFIN",476.85,{"v":478.9833333333333,"d":"478.98"},{"v":472.0166666666666,"d":"472.02"},{"v":467.1833333333333,"d":"467.18"},{"v":460.2166666666666,"d":"460.22"},{"v":483.8166666666666,"d":"483.82"},{"v":490.7833333333333,"d":"490.78"},{"v":495.6166666666666,"d":"495.62"},485.95,474.15,15437400,{"v":-0.008267966928132288,"d":"-0.83%"}]
[127,"Capital_Goods","LT",1319.15,{"v":1324.5000000000002,"d":"1324.50"},{"v":1310.3000000000004,"d":"1310.30"},{"v":1301.4500000000003,"d":"1301.45"},{"v":1287.2500000000005,"d":"1287.25"},{"v":1333.3500000000004,"d":"1333.35"},{"v":1347.5500000000002,"d":"1347.55"},{"v":1356.4000000000003,"d":"1356.40"},1338.7,1315.65,12996000,{"v":-0.027827648114901255,"d":"-2.78%"}]
[128,"Pharma","LUPIN",{"v":737.3,"d":"737.30"},{"v":739.8333333333334,"d":"739.83"},{"v":732.4666666666667,"d":"732.47"},{"v":727.6333333333333,"d":"727.63"},{"v":720.2666666666667,"d":"720.27"},{"v":744.6666666666667,"d":"744.67"},{"v":752.0333333333333,"d":"752.03"},{"v":756.8666666666668,"d":"756.87"},747.2,735,14754100,{"v":0.008193136625165708,"d":"0.82%"}]
[129,"Automobile","M&M",829.75,{"v":834.6833333333334,"d":"834.68"},{"v":820.3666666666668,"d":"820.37"},{"v":810.9833333333333,"d":"810.98"},{"v":796.6666666666667,"d":"796.67"},{"v":844.0666666666668,"d":"844.07"},{"v":858.3833333333334,"d":"858.38"},{"v":867.7666666666669,"d":"867.77"},849,825.3,14232000,{"v":0.02891844997108155,"d":"2.89%"}]
[130,"Finance","M&MFIN",460.95,{"v":461.06666666666666,"d":"461.07"},{"v":453.43333333333334,"d":"453.43"},{"v":445.9166666666667,"d":"445.92"},{"v":438.28333333333336,"d":"438.28"},{"v":468.5833333333333,"d":"468.58"},{"v":476.21666666666664,"d":"476.22"},{"v":483.7333333333333,"d":"483.73"},468.7,453.55,10096250,{"v":-0.01584013646886804,"d":"-1.58%"}]
[131,"Others","MANAPPURAM",113.65,{"v":114.23333333333333,"d":"114.23"},{"v":110.66666666666667,"d":"110.67"},{"v":107.68333333333334,"d":"107.68"},{"v":104.11666666666667,"d":"104.12"},{"v":117.21666666666667,"d":"117.22"},{"v":120.78333333333333,"d":"120.78"},{"v":123.76666666666667,"d":"123.77"},117.8,111.25,18024000,{"v":-0.030029060381013883,"d":"-3.00%"}]
[132,"FMCG","MARICO",310.15,{"v":312.66666666666663,"d":"312.67"},{"v":305.63333333333327,"d":"305.63"},{"v":301.1166666666666,"d":"301.12"},{"v":294.08333333333326,"d":"294.08"},{"v":317.1833333333333,"d":"317.18"},{"v":324.2166666666666,"d":"324.22"},{"v":328.7333333333333,"d":"328.73"},319.7,308.15,5592600,{"v":0.022338403041825095,"d":"2.23%"}]
[133,"Automobile","MARUTI",8458.05,{"v":8428.833333333334,"d":"8428.83"},{"v":8317.966666666667,"d":"8317.97"},{"v":8177.883333333333,"d":"8177.88"},{"v":8067.016666666666,"d":"8067.02"},{"v":8568.916666666668,"d":"8568.92"},{"v":8679.783333333333,"d":"8679.78"},{"v":8819.866666666669,"d":"8819.87"},8539.7,8288.75,2950425,{"v":-0.02200178997613365,"d":"-2.20%"}]
[134,"FMCG","MCDOWELL-N",{"v":3134,"d":"3134.00"},{"v":3127,"d":"3127.00"},{"v":3062,"d":"3062.00"},{"v":2990,"d":"2990.00"},{"v":2925,"d":"2925.00"},{"v":3199,"d":"3199.00"},{"v":3264,"d":"3264.00"},{"v":3336,"d":"3336.00"},3192,3055,2740250,{"v":2.0111527561934364E-3,"d":"0.20%"}]
[135,"Others","MCX",740.65,745.65,{"v":730.8,"d":"730.80"},{"v":720.9499999999999,"d":"720.95"},{"v":706.0999999999999,"d":"706.10"},{"v":755.5,"d":"755.50"},{"v":770.3500000000001,"d":"770.35"},{"v":780.2,"d":"780.20"},760.5,735.8,3625200,{"v":-0.003299241174529858,"d":"-0.33%"}]
[136,"Finance","MFSL",464.35,{"v":471.03333333333336,"d":"471.03"},{"v":451.7666666666667,"d":"451.77"},{"v":439.18333333333334,"d":"439.18"},{"v":419.9166666666667,"d":"419.92"},{"v":483.61666666666673,"d":"483.62"},{"v":502.8833333333334,"d":"502.88"},{"v":515.4666666666667,"d":"515.47"},490.3,458.45,2864000,{"v":0.03505601734730755,"d":"3.51%"}]
[137,"Others","MGL",843.55,{"v":844.7999999999998,"d":"844.80"},{"v":829.9499999999997,"d":"829.95"},{"v":816.3499999999999,"d":"816.35"},{"v":801.4999999999998,"d":"801.50"},{"v":858.3999999999996,"d":"858.40"},{"v":873.2499999999998,"d":"873.25"},{"v":886.8499999999996,"d":"886.85"},859.65,831.2,2865000,{"v":-0.01566687280972995,"d":"-1.57%"}]
[138,"Technology","MINDTREE",{"v":1031.8,"d":"1031.80"},{"v":1028.0666666666666,"d":"1028.07"},{"v":1017.7333333333331,"d":"1017.73"},{"v":1003.6666666666665,"d":"1003.67"},{"v":993.333333333333,"d":"993.33"},{"v":1042.1333333333332,"d":"1042.13"},{"v":1052.4666666666667,"d":"1052.47"},{"v":1066.5333333333333,"d":"1066.53"},1038.4,1014,4280400,{"v":-0.021130625686059275,"d":"-2.11%"}]
[139,"Automobile","MOTHERSUMI",{"v":324.9,"d":"324.90"},{"v":325.06666666666666,"d":"325.07"},{"v":321.48333333333335,"d":"321.48"},{"v":318.06666666666666,"d":"318.07"},{"v":314.48333333333335,"d":"314.48"},{"v":328.48333333333335,"d":"328.48"},{"v":332.0666666666667,"d":"332.07"},{"v":335.48333333333335,"d":"335.48"},328.65,321.65,13748800,{"v":-0.012412366394667279,"d":"-1.24%"}]
[140,"Automobile","MRF",73095.15,{"v":73511.06666666667,"d":"73511.07"},{"v":72435.18333333333,"d":"72435.18"},{"v":71775.21666666667,"d":"71775.22"},{"v":70699.33333333334,"d":"70699.33"},{"v":74171.03333333333,"d":"74171.03"},{"v":75246.91666666666,"d":"75246.92"},{"v":75906.88333333332,"d":"75906.88"},74586.95,72851.1,33735,{"v":-0.011428571428571429,"d":"-1.14%"}]
[141,"Others","MRPL",{"v":100.2,"d":"100.20"},{"v":101.16666666666667,"d":"101.17"},{"v":98.58333333333334,"d":"98.58"},{"v":96.96666666666667,"d":"96.97"},{"v":94.38333333333334,"d":"94.38"},{"v":102.78333333333335,"d":"102.78"},{"v":105.36666666666669,"d":"105.37"},{"v":106.98333333333335,"d":"106.98"},103.75,99.55,5233500,{"v":-0.0226890756302521,"d":"-2.27%"}]
[142,"Finance","MUTHOOTFIN",400.65,{"v":404.1166666666666,"d":"404.12"},{"v":394.53333333333325,"d":"394.53"},{"v":388.41666666666663,"d":"388.42"},{"v":378.83333333333326,"d":"378.83"},{"v":410.23333333333323,"d":"410.23"},{"v":419.8166666666666,"d":"419.82"},{"v":425.9333333333332,"d":"425.93"},413.7,398,2104500,{"v":0.00357653791130186,"d":"0.36%"}]
[143,"Others","NATIONALUM",73.35,{"v":72.64999999999999,"d":"72.65"},{"v":71.49999999999999,"d":"71.50"},{"v":69.64999999999999,"d":"69.65"},{"v":68.49999999999999,"d":"68.50"},{"v":74.49999999999999,"d":"74.50"},{"v":75.64999999999999,"d":"75.65"},{"v":77.49999999999999,"d":"77.50"},73.8,70.8,52352000,{"v":-0.02035928143712575,"d":"-2.04%"}]
[144,"Others","NBCC",{"v":93.2,"d":"93.20"},{"v":93.68333333333334,"d":"93.68"},{"v":91.91666666666667,"d":"91.92"},{"v":90.63333333333334,"d":"90.63"},{"v":88.86666666666667,"d":"88.87"},{"v":94.96666666666667,"d":"94.97"},{"v":96.73333333333332,"d":"96.73"},{"v":98.01666666666667,"d":"98.02"},95.45,92.4,18834000,{"v":0.006412311638345623,"d":"0.64%"}]
[145,"Infrastructure","NCC",{"v":98.1,"d":"98.10"},{"v":100.31666666666666,"d":"100.32"},{"v":94.88333333333333,"d":"94.88"},{"v":91.66666666666666,"d":"91.67"},{"v":86.23333333333332,"d":"86.23"},{"v":103.53333333333333,"d":"103.53"},{"v":108.96666666666667,"d":"108.97"},{"v":112.18333333333334,"d":"112.18"},105.75,97.1,41856000,{"v":-1.5267175572519084E-3,"d":"-0.15%"}]
[146,"Others","NESTLEIND",9523.55,{"v":9594.516666666666,"d":"9594.52"},{"v":9423.033333333333,"d":"9423.03"},{"v":9322.516666666666,"d":"9322.52"},{"v":9151.033333333333,"d":"9151.03"},{"v":9695.033333333333,"d":"9695.03"},{"v":9866.516666666666,"d":"9866.52"},{"v":9967.033333333333,"d":"9967.03"},9766,9494,299900,{"v":-0.009577278731836196,"d":"-0.96%"}]
[147,"Power","NHPC",{"v":26.1,"d":"26.10"},{"v":26.183333333333337,"d":"26.18"},{"v":25.816666666666674,"d":"25.82"},{"v":25.533333333333335,"d":"25.53"},{"v":25.16666666666667,"d":"25.17"},{"v":26.466666666666676,"d":"26.47"},{"v":26.833333333333336,"d":"26.83"},{"v":27.116666666666678,"d":"27.12"},26.55,25.9,31509000,{"v":-0.0488997555012225,"d":"-4.89%"}]
[148,"Technology","NIITTECH",1051.65,{"v":1053.2833333333335,"d":"1053.28"},{"v":1038.566666666667,"d":"1038.57"},{"v":1025.4833333333336,"d":"1025.48"},{"v":1010.7666666666671,"d":"1010.77"},{"v":1066.366666666667,"d":"1066.37"},{"v":1081.0833333333337,"d":"1081.08"},{"v":1094.166666666667,"d":"1094.17"},1068,1040.2,2320500,{"v":-0.07889252753795772,"d":"-7.89%"}]
[149,"Metals","NMDC",113.45,{"v":113.93333333333334,"d":"113.93"},{"v":111.81666666666668,"d":"111.82"},{"v":110.18333333333334,"d":"110.18"},{"v":108.06666666666668,"d":"108.07"},{"v":115.56666666666668,"d":"115.57"},{"v":117.68333333333335,"d":"117.68"},{"v":119.31666666666668,"d":"119.32"},116.05,112.3,27666000,{"v":-0.02885425442291491,"d":"-2.89%"}]
[150,"Power","NTPC",{"v":165.2,"d":"165.20"},{"v":165.46666666666667,"d":"165.47"},{"v":163.18333333333334,"d":"163.18"},{"v":161.16666666666666,"d":"161.17"},{"v":158.88333333333333,"d":"158.88"},{"v":167.48333333333335,"d":"167.48"},{"v":169.7666666666667,"d":"169.77"},{"v":171.78333333333336,"d":"171.78"},167.75,163.45,42324000,{"v":-1.4156285390713476E-3,"d":"-0.14%"}]
[151,"Technology","OFSS",3765.65,3797.85,3696.25,3626.85,3525.25,3867.25,{"v":3968.8499999999995,"d":"3968.85"},4038.25,3899.45,3728.45,150300,{"v":0.10231023102310231,"d":"10.23%"}]
[152,"Oil_Gas","OIL",239.25,{"v":240.95000000000002,"d":"240.95"},{"v":236.20000000000005,"d":"236.20"},{"v":233.15000000000003,"d":"233.15"},{"v":228.40000000000006,"d":"228.40"},{"v":244.00000000000003,"d":"244.00"},{"v":248.74999999999997,"d":"248.75"},{"v":251.8,"d":"251.80"},245.7,237.9,2729397,{"v":-0.05194805194805195,"d":"-5.19%"}]
[153,"Oil_Gas","ONGC",{"v":186.6,"d":"186.60"},{"v":187.16666666666666,"d":"187.17"},{"v":185.4333333333333,"d":"185.43"},{"v":184.26666666666665,"d":"184.27"},{"v":182.5333333333333,"d":"182.53"},{"v":188.33333333333331,"d":"188.33"},{"v":190.06666666666666,"d":"190.07"},{"v":191.23333333333332,"d":"191.23"},188.9,186,35572500,{"v":-0.01841887417218543,"d":"-1.84%"}]
[154,"Banking","ORIENTBANK",{"v":76.9,"d":"76.90"},{"v":76.38333333333334,"d":"76.38"},{"v":74.56666666666668,"d":"74.57"},{"v":72.23333333333333,"d":"72.23"},{"v":70.41666666666667,"d":"70.42"},{"v":78.71666666666668,"d":"78.72"},{"v":80.53333333333335,"d":"80.53"},{"v":82.86666666666669,"d":"82.87"},78.2,74.05,17106000,{"v":-0.030272108843537416,"d":"-3.03%"}]
[155,"Textile","PAGEIND",{"v":23072.5,"d":"23072.50"},{"v":23157.399999999998,"d":"23157.40"},{"v":22889.849999999995,"d":"22889.85"},{"v":22707.199999999997,"d":"22707.20"},{"v":22439.649999999994,"d":"22439.65"},{"v":23340.049999999996,"d":"23340.05"},{"v":23607.6,"d":"23607.60"},{"v":23790.249999999996,"d":"23790.25"},23424.95,22974.75,49300,{"v":0.04449152542372881,"d":"4.45%"}]
[156,"Others","PCJEWELLER",{"v":167,"d":"167.00"},{"v":165.95000000000002,"d":"165.95"},{"v":160.10000000000002,"d":"160.10"},{"v":153.20000000000002,"d":"153.20"},{"v":147.35000000000002,"d":"147.35"},{"v":172.85000000000002,"d":"172.85"},{"v":178.7,"d":"178.70"},{"v":185.60000000000002,"d":"185.60"},171.8,159.05,8743500,{"v":-0.015704154002026342,"d":"-1.57%"}]
[157,"Pharma","PEL",{"v":2359.1,"d":"2359.10"},2359.25,{"v":2330.5,"d":"2330.50"},{"v":2301.9,"d":"2301.90"},2273.15,2387.85,{"v":2416.6,"d":"2416.60"},{"v":2445.2,"d":"2445.20"},2388,2330.65,2087726,{"v":-0.012287469638519788,"d":"-1.23%"}]
[158,"Oil_Gas","PETRONET",{"v":210.9,"d":"210.90"},211.15,{"v":201.85000000000002,"d":"201.85"},{"v":192.8,"d":"192.80"},{"v":183.50000000000003,"d":"183.50"},{"v":220.20000000000002,"d":"220.20"},{"v":229.50000000000003,"d":"229.50"},238.55,220.45,202.1,26175000,{"v":-1.3734691541719126E-3,"d":"-0.14%"}]
[159,"Finance","PFC",73.25,{"v":73.66666666666667,"d":"73.67"},{"v":72.23333333333335,"d":"72.23"},{"v":71.21666666666668,"d":"71.22"},{"v":69.78333333333336,"d":"69.78"},{"v":74.68333333333334,"d":"74.68"},{"v":76.11666666666665,"d":"76.12"},{"v":77.13333333333333,"d":"77.13"},75.1,72.65,82242000,{"v":-0.010253447902375623,"d":"-1.03%"}]
[160,"FMCG","PIDILITIND",1095.45,{"v":1095.8166666666666,"d":"1095.82"},{"v":1082.3833333333332,"d":"1082.38"},{"v":1069.3166666666666,"d":"1069.32"},{"v":1055.8833333333332,"d":"1055.88"},{"v":1108.8833333333332,"d":"1108.88"},{"v":1122.3166666666666,"d":"1122.32"},{"v":1135.3833333333332,"d":"1135.38"},1109.25,1082.75,1654000,{"v":-0.029342723004694836,"d":"-2.93%"}]
[161,"Banking","PNB",78.45,{"v":77.6,"d":"77.60"},{"v":76.19999999999999,"d":"76.20"},{"v":73.94999999999999,"d":"73.95"},{"v":72.54999999999998,"d":"72.55"},79.85,81.25,{"v":83.5,"d":"83.50"},79,75.35,79989000,{"v":-0.03834524546607597,"d":"-3.83%"}]
[162,"Power","POWERGRID",{"v":211.9,"d":"211.90"},212.25,211.05,{"v":210.20000000000002,"d":"210.20"},{"v":209.00000000000003,"d":"209.00"},{"v":213.1,"d":"213.10"},{"v":214.29999999999998,"d":"214.30"},{"v":215.14999999999998,"d":"215.15"},213.45,211.4,27492000,{"v":-0.018843683083511777,"d":"-1.88%"}]
[163,"Power","PTC",{"v":78.8,"d":"78.80"},{"v":79.11666666666666,"d":"79.12"},{"v":77.28333333333332,"d":"77.28"},{"v":75.76666666666665,"d":"75.77"},{"v":73.93333333333331,"d":"73.93"},{"v":80.63333333333333,"d":"80.63"},{"v":82.46666666666667,"d":"82.47"},{"v":83.98333333333333,"d":"83.98"},80.95,77.6,30248000,{"v":-0.019704433497536946,"d":"-1.97%"}]
[164,"Others","PVR",1340.75,{"v":1355.2,"d":"1355.20"},{"v":1317.5500000000002,"d":"1317.55"},{"v":1294.3500000000001,"d":"1294.35"},{"v":1256.7000000000003,"d":"1256.70"},{"v":1378.4,"d":"1378.40"},{"v":1416.0500000000002,"d":"1416.05"},1439.25,1392.85,1332,1068000,{"v":0.024165707710011506,"d":"2.42%"}]
[165,"Cement","RAMCOCEM",{"v":810.7,"d":"810.70"},{"v":815.1999999999999,"d":"815.20"},{"v":785.3499999999999,"d":"785.35"},{"v":760,"d":"760.00"},730.15,{"v":840.5499999999998,"d":"840.55"},{"v":870.4,"d":"870.40"},{"v":895.7499999999998,"d":"895.75"},845.05,789.85,1314400,{"v":-6.650544135429262E-3,"d":"-0.67%"}]
[166,"Others","RAYMOND",1010.25,{"v":1021.0500000000001,"d":"1021.05"},{"v":987.5500000000002,"d":"987.55"},{"v":964.8500000000001,"d":"964.85"},{"v":931.3500000000003,"d":"931.35"},1043.75,1077.25,1099.95,1054.55,998.35,5276800,{"v":0.007022900763358778,"d":"0.70%"}]
[167,"Banking","RBLBANK",500.55,{"v":502.0833333333333,"d":"502.08"},{"v":494.16666666666663,"d":"494.17"},{"v":487.7833333333333,"d":"487.78"},{"v":479.8666666666666,"d":"479.87"},{"v":508.46666666666664,"d":"508.47"},{"v":516.3833333333332,"d":"516.38"},{"v":522.7666666666667,"d":"522.77"},510,495.7,4215400,{"v":0.012976402172345846,"d":"1.30%"}]
[168,"Telecom","RCOM",{"v":13.5,"d":"13.50"},{"v":14.283333333333333,"d":"14.28"},{"v":12.266666666666666,"d":"12.27"},{"v":11.033333333333333,"d":"11.03"},{"v":9.016666666666666,"d":"9.02"},{"v":15.516666666666666,"d":"15.52"},{"v":17.533333333333335,"d":"17.53"},{"v":18.766666666666666,"d":"18.77"},16.3,13.05,94976000,{"v":-0.05198434879821129,"d":"-5.20%"}]
[169,"Capital_Goods","RNAVAL",14.45,{"v":14.816666666666668,"d":"14.82"},{"v":13.583333333333336,"d":"13.58"},{"v":12.716666666666667,"d":"12.72"},{"v":11.483333333333334,"d":"11.48"},{"v":15.683333333333337,"d":"15.68"},{"v":16.916666666666668,"d":"16.92"},{"v":17.78333333333334,"d":"17.78"},16.05,13.95,35793000,{"v":-0.08004778972520908,"d":"-8.00%"}]
[170,"Power","RECLTD",{"v":110,"d":"110.00"},{"v":110.71666666666665,"d":"110.72"},{"v":108.7333333333333,"d":"108.73"},{"v":107.46666666666665,"d":"107.47"},{"v":105.4833333333333,"d":"105.48"},{"v":111.9833333333333,"d":"111.98"},{"v":113.96666666666665,"d":"113.97"},{"v":115.2333333333333,"d":"115.23"},112.7,109.45,40212000,{"v":0.007856056766345666,"d":"0.79%"}]
[171,"Finance","RELCAPITAL",375.25,{"v":378.6666666666667,"d":"378.67"},{"v":368.78333333333336,"d":"368.78"},{"v":362.31666666666666,"d":"362.32"},{"v":352.43333333333334,"d":"352.43"},{"v":385.1333333333334,"d":"385.13"},{"v":395.0166666666667,"d":"395.02"},{"v":401.4833333333334,"d":"401.48"},388.55,372.2,12492750,{"v":-8.9445438282647585E-4,"d":"-0.09%"}]
[172,"Oil_Gas","RELIANCE",935.75,{"v":933.4833333333332,"d":"933.48"},{"v":928.0666666666665,"d":"928.07"},{"v":920.3833333333332,"d":"920.38"},{"v":914.9666666666665,"d":"914.97"},{"v":941.1666666666665,"d":"941.17"},{"v":946.5833333333333,"d":"946.58"},{"v":954.2666666666665,"d":"954.27"},938.9,925.8,50532000,{"v":0.009331636672120221,"d":"0.93%"}]
[173,"Power","RELINFRA",394.45,{"v":394.8833333333334,"d":"394.88"},{"v":387.51666666666677,"d":"387.52"},{"v":380.58333333333337,"d":"380.58"},{"v":373.21666666666675,"d":"373.22"},{"v":401.8166666666668,"d":"401.82"},{"v":409.18333333333345,"d":"409.18"},{"v":416.1166666666668,"d":"416.12"},402.25,387.95,9560200,{"v":-0.025344288855456545,"d":"-2.53%"}]
[174,"Others","REPCOHOME",576.35,{"v":574.7833333333333,"d":"574.78"},{"v":567.5666666666666,"d":"567.57"},{"v":558.7833333333333,"d":"558.78"},{"v":551.5666666666666,"d":"551.57"},{"v":583.5666666666666,"d":"583.57"},{"v":590.7833333333333,"d":"590.78"},{"v":599.5666666666666,"d":"599.57"},582,566,693000,{"v":-0.01959738701506466,"d":"-1.96%"}]
[175,"Power","RPOWER",{"v":33.3,"d":"33.30"},{"v":33.583333333333336,"d":"33.58"},{"v":32.46666666666667,"d":"32.47"},{"v":31.633333333333333,"d":"31.63"},{"v":30.516666666666666,"d":"30.52"},{"v":34.41666666666667,"d":"34.42"},{"v":35.53333333333333,"d":"35.53"},{"v":36.366666666666674,"d":"36.37"},34.7,32.75,58162000,{"v":1.1188185276348177E-3,"d":"0.11%"}]
[176,"Metals","SAIL",71.95,{"v":72.71666666666667,"d":"72.72"},{"v":70.83333333333334,"d":"70.83"},{"v":69.71666666666667,"d":"69.72"},{"v":67.83333333333334,"d":"67.83"},{"v":73.83333333333334,"d":"73.83"},{"v":75.71666666666667,"d":"75.72"},{"v":76.83333333333334,"d":"76.83"},74.6,71.6,99480000,{"v":0.024848559772530598,"d":"2.48%"}]
[177,"Banking","SBIN",{"v":244.6,"d":"244.60"},{"v":243.21666666666667,"d":"243.22"},{"v":240.73333333333335,"d":"240.73"},{"v":236.86666666666667,"d":"236.87"},{"v":234.38333333333335,"d":"234.38"},{"v":247.08333333333334,"d":"247.08"},{"v":249.56666666666663,"d":"249.57"},{"v":253.43333333333334,"d":"253.43"},245.7,239.35,78843000,{"v":-0.03999853886616014,"d":"-4.00%"}]
[178,"Cement","SHREECEM",{"v":16115.9,"d":"16115.90"},{"v":16164.066666666666,"d":"16164.07"},{"v":15977.133333333331,"d":"15977.13"},{"v":15838.366666666665,"d":"15838.37"},{"v":15651.43333333333,"d":"15651.43"},{"v":16302.833333333332,"d":"16302.83"},{"v":16489.766666666666,"d":"16489.77"},{"v":16628.533333333333,"d":"16628.53"},16351,16025.3,66250,{"v":-6.746626686656672E-3,"d":"-0.67%"}]
[179,"Capital_Goods","SIEMENS",1032.55,{"v":1036.1333333333334,"d":"1036.13"},{"v":1022.7666666666669,"d":"1022.77"},{"v":1012.9833333333333,"d":"1012.98"},{"v":999.6166666666668,"d":"999.62"},{"v":1045.916666666667,"d":"1045.92"},{"v":1059.2833333333333,"d":"1059.28"},{"v":1069.066666666667,"d":"1069.07"},1049.5,1026.35,1433000,{"v":0.025402504472271915,"d":"2.54%"}]
[180,"Banking","SOUTHBANK",{"v":24.7,"d":"24.70"},{"v":24.966666666666665,"d":"24.97"},{"v":24.28333333333333,"d":"24.28"},{"v":23.866666666666667,"d":"23.87"},{"v":23.183333333333334,"d":"23.18"},{"v":25.38333333333333,"d":"25.38"},{"v":26.06666666666666,"d":"26.07"},{"v":26.483333333333327,"d":"26.48"},25.65,24.55,159739620,{"v":0.016234450769555132,"d":"1.62%"}]
[181,"Others","SREINFRA",71.85,{"v":72.85000000000001,"d":"72.85"},{"v":70.30000000000001,"d":"70.30"},68.75,{"v":66.2,"d":"66.20"},{"v":74.40000000000002,"d":"74.40"},76.95,{"v":78.50000000000003,"d":"78.50"},75.4,71.3,18274000,{"v":0.029115278481725515,"d":"2.91%"}]
[182,"Textile","SRF",{"v":1883.3,"d":"1883.30"},{"v":1884.7666666666667,"d":"1884.77"},{"v":1826.0333333333333,"d":"1826.03"},{"v":1768.7666666666667,"d":"1768.77"},{"v":1710.0333333333333,"d":"1710.03"},{"v":1942.0333333333333,"d":"1942.03"},{"v":2000.7666666666664,"d":"2000.77"},{"v":2058.0333333333333,"d":"2058.03"},1943.5,1827.5,719500,{"v":-0.004152249134948097,"d":"-0.42%"}]
[183,"Finance","SRTRANSFIN",1411.25,{"v":1408.0333333333335,"d":"1408.03"},{"v":1394.066666666667,"d":"1394.07"},{"v":1376.8833333333334,"d":"1376.88"},{"v":1362.916666666667,"d":"1362.92"},{"v":1425.2166666666672,"d":"1425.22"},{"v":1439.1833333333338,"d":"1439.18"},{"v":1456.3666666666672,"d":"1456.37"},1422,1390.85,4116600,{"v":-0.016203039862345857,"d":"-1.62%"}]
[184,"Pharma","STAR",342.75,355.75,{"v":323.6,"d":"323.60"},{"v":304.45000000000005,"d":"304.45"},{"v":272.30000000000007,"d":"272.30"},{"v":374.9,"d":"374.90"},{"v":407.04999999999995,"d":"407.05"},{"v":426.19999999999993,"d":"426.20"},387.9,336.6,3952600,{"v":0.1051895761100548,"d":"10.52%"}]
[185,"Pharma","SUNPHARMA",{"v":445.7,"d":"445.70"},{"v":452.01666666666665,"d":"452.02"},{"v":437.6333333333333,"d":"437.63"},{"v":429.56666666666666,"d":"429.57"},{"v":415.18333333333334,"d":"415.18"},{"v":460.0833333333333,"d":"460.08"},{"v":474.46666666666664,"d":"474.47"},{"v":482.5333333333333,"d":"482.53"},466.4,443.95,59436300,{"v":-0.004678836553871093,"d":"-0.47%"}]
[186,"Media","SUNTV",943.35,{"v":945.0666666666666,"d":"945.07"},{"v":931.8833333333332,"d":"931.88"},{"v":920.4166666666666,"d":"920.42"},{"v":907.2333333333332,"d":"907.23"},{"v":956.5333333333332,"d":"956.53"},{"v":969.7166666666666,"d":"969.72"},{"v":981.1833333333332,"d":"981.18"},958.25,933.6,6068000,{"v":-0.047559252864542455,"d":"-4.76%"}]
[187,"Power","SUZLON",8.75,{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333332,"d":"8.58"},{"v":8.416666666666666,"d":"8.42"},{"v":8.233333333333333,"d":"8.23"},{"v":8.933333333333332,"d":"8.93"},{"v":9.116666666666665,"d":"9.12"},{"v":9.283333333333331,"d":"9.28"},8.95,8.6,316730000,{"v":0.012547753392688736,"d":"1.25%"}]
[188,"Banking","SYNDIBANK",44.75,{"v":44.28333333333333,"d":"44.28"},{"v":43.31666666666666,"d":"43.32"},{"v":41.88333333333333,"d":"41.88"},{"v":40.916666666666664,"d":"40.92"},{"v":45.71666666666666,"d":"45.72"},{"v":46.68333333333333,"d":"46.68"},{"v":48.11666666666666,"d":"48.12"},45.25,42.85,33633000,{"v":0.02103825136612022,"d":"2.10%"}]
[189,"Fertilisers","TATACHEM",{"v":736.5,"d":"736.50"},{"v":736,"d":"736.00"},{"v":712,"d":"712.00"},{"v":687.5,"d":"687.50"},{"v":663.5,"d":"663.50"},{"v":760.5,"d":"760.50"},{"v":784.5,"d":"784.50"},{"v":809,"d":"809.00"},760,711.5,4920000,{"v":0.012970969734403953,"d":"1.30%"}]
[190,"Telecom","TATACOMM",609.45,{"v":610.7666666666668,"d":"610.77"},{"v":604.5833333333335,"d":"604.58"},{"v":599.7166666666667,"d":"599.72"},{"v":593.5333333333334,"d":"593.53"},{"v":615.6333333333336,"d":"615.63"},{"v":621.8166666666667,"d":"621.82"},{"v":626.6833333333336,"d":"626.68"},616.95,605.9,6227200,{"v":-0.022601707684580613,"d":"-2.26%"}]
[191,"Technology","TATAELXSI",{"v":1164.6,"d":"1164.60"},{"v":1159.7166666666665,"d":"1159.72"},{"v":1146.433333333333,"d":"1146.43"},{"v":1128.2666666666664,"d":"1128.27"},{"v":1114.983333333333,"d":"1114.98"},{"v":1177.883333333333,"d":"1177.88"},{"v":1191.1666666666663,"d":"1191.17"},{"v":1209.333333333333,"d":"1209.33"},1173,1141.55,2175200,{"v":0.007783543365455893,"d":"0.78%"}]
[192,"FMCG","TATAGLOBAL",243.75,244.15,{"v":239.9,"d":"239.90"},236.05,{"v":231.8,"d":"231.80"},{"v":248,"d":"248.00"},252.25,{"v":256.1,"d":"256.10"},248.4,240.3,25427250,{"v":-0.00746530827331811,"d":"-0.75%"}]
[193,"Automobile","TATAMOTORS",297.35,{"v":300.34999999999997,"d":"300.35"},{"v":292.69999999999993,"d":"292.70"},{"v":288.04999999999995,"d":"288.05"},{"v":280.3999999999999,"d":"280.40"},{"v":304.99999999999994,"d":"305.00"},{"v":312.6499999999999,"d":"312.65"},{"v":317.29999999999995,"d":"317.30"},308,295.7,86886000,{"v":-5.0040550100943868E-4,"d":"-0.05%"}]
[194,"Automobile","TATAMTRDVR",175.05,{"v":176.58333333333334,"d":"176.58"},{"v":172.01666666666668,"d":"172.02"},{"v":168.98333333333335,"d":"168.98"},{"v":164.41666666666669,"d":"164.42"},{"v":179.61666666666667,"d":"179.62"},{"v":184.18333333333334,"d":"184.18"},{"v":187.21666666666667,"d":"187.22"},181.15,173.55,24399900,{"v":0.005978173482471583,"d":"0.60%"}]
[195,"Power","TATAPOWER",{"v":78.9,"d":"78.90"},79.35,{"v":77.89999999999999,"d":"77.90"},{"v":76.89999999999999,"d":"76.90"},{"v":75.44999999999999,"d":"75.45"},80.35,{"v":81.79999999999998,"d":"81.80"},{"v":82.8,"d":"82.80"},80.8,78.35,48321000,{"v":1.3054830287206266E-3,"d":"0.13%"}]
[196,"Metals","TATASTEEL",{"v":578.7,"d":"578.70"},{"v":585.6,"d":"585.60"},568.85,{"v":559,"d":"559.00"},542.25,595.45,{"v":612.2,"d":"612.20"},{"v":622.0500000000001,"d":"622.05"},602.35,575.75,22895319,{"v":-2.0810210876803553E-3,"d":"-0.21%"}]
[197,"Technology","TCS",{"v":3543.5,"d":"3543.50"},{"v":3536.066666666667,"d":"3536.07"},{"v":3497.133333333334,"d":"3497.13"},{"v":3450.766666666667,"d":"3450.77"},{"v":3411.833333333334,"d":"3411.83"},{"v":3582.4333333333343,"d":"3582.43"},{"v":3621.3666666666677,"d":"3621.37"},{"v":3667.7333333333345,"d":"3667.73"},3575,3489.7,6251000,{"v":-0.008918308296008561,"d":"-0.89%"}]
[198,"Technology","TECHM",688.25,{"v":688.9666666666667,"d":"688.97"},{"v":679.9333333333334,"d":"679.93"},{"v":671.6166666666667,"d":"671.62"},{"v":662.5833333333334,"d":"662.58"},{"v":697.2833333333334,"d":"697.28"},{"v":706.3166666666667,"d":"706.32"},{"v":714.6333333333334,"d":"714.63"},698,680.65,16851600,{"v":0.010578583765112263,"d":"1.06%"}]
[199,"FMCG","TITAN",917.25,926.35,{"v":906,"d":"906.00"},894.75,{"v":874.4,"d":"874.40"},{"v":937.6,"d":"937.60"},{"v":957.9500000000002,"d":"957.95"},{"v":969.2,"d":"969.20"},946.7,915.1,12793500,{"v":-0.010728991474801369,"d":"-1.07%"}]
[200,"Pharma","TORNTPHARM",{"v":1329,"d":"1329.00"},{"v":1329.8166666666666,"d":"1329.82"},{"v":1309.1833333333332,"d":"1309.18"},{"v":1289.3666666666666,"d":"1289.37"},{"v":1268.7333333333331,"d":"1268.73"},{"v":1349.6333333333332,"d":"1349.63"},{"v":1370.2666666666664,"d":"1370.27"},{"v":1390.0833333333333,"d":"1390.08"},1350.45,1310,418000,{"v":0.029556650246305417,"d":"2.96%"}]
[201,"Power","TORNTPOWER",218.45,{"v":221,"d":"221.00"},{"v":214.5,"d":"214.50"},210.55,204.05,224.95,231.45,{"v":235.39999999999998,"d":"235.40"},227.5,217.05,4383000,{"v":0.037642045454545456,"d":"3.76%"}]
[202,"Media","TV18BRDCST",53.15,{"v":53.51666666666667,"d":"53.52"},{"v":52.58333333333334,"d":"52.58"},{"v":52.01666666666667,"d":"52.02"},{"v":51.08333333333334,"d":"51.08"},{"v":54.08333333333334,"d":"54.08"},{"v":55.016666666666666,"d":"55.02"},{"v":55.58333333333334,"d":"55.58"},54.45,52.95,83852500,{"v":-6.0784115084591228E-4,"d":"-0.06%"}]
[203,"Automobile","TVSMOTOR",562.95,{"v":563.7833333333334,"d":"563.78"},{"v":553.2166666666668,"d":"553.22"},{"v":543.4833333333333,"d":"543.48"},{"v":532.9166666666667,"d":"532.92"},{"v":573.5166666666669,"d":"573.52"},{"v":584.0833333333335,"d":"584.08"},{"v":593.816666666667,"d":"593.82"},574.35,554.05,6351000,{"v":1.1034047919293822E-3,"d":"0.11%"}]
[204,"FMCG","UBL",{"v":1146.9,"d":"1146.90"},{"v":1148.4833333333333,"d":"1148.48"},{"v":1129.1166666666668,"d":"1129.12"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1091.966666666667,"d":"1091.97"},{"v":1166.2666666666667,"d":"1166.27"},{"v":1185.633333333333,"d":"1185.63"},{"v":1203.4166666666665,"d":"1203.42"},1167.85,1130.7,1451100,{"v":-0.07866666666666666,"d":"-7.87%"}]
[205,"Finance","UJJIVAN",{"v":380.6,"d":"380.60"},{"v":385.01666666666665,"d":"385.02"},{"v":372.5833333333333,"d":"372.58"},{"v":364.56666666666666,"d":"364.57"},{"v":352.1333333333333,"d":"352.13"},{"v":393.0333333333333,"d":"393.03"},{"v":405.4666666666667,"d":"405.47"},{"v":413.4833333333333,"d":"413.48"},397.45,377,6488000,{"v":-0.03198854141799952,"d":"-3.20%"}]
[206,"Cement","ULTRACEMCO",{"v":3869,"d":"3869.00"},{"v":3906.3333333333335,"d":"3906.33"},{"v":3786.366666666667,"d":"3786.37"},{"v":3703.733333333333,"d":"3703.73"},{"v":3583.7666666666664,"d":"3583.77"},{"v":3988.966666666667,"d":"3988.97"},{"v":4108.933333333333,"d":"4108.93"},{"v":4191.5666666666675,"d":"4191.57"},4026.3,3823.7,1838800,{"v":-2.1748586341887777E-4,"d":"-0.02%"}]
[207,"Banking","UNIONBANK",{"v":87.3,"d":"87.30"},{"v":86.71666666666665,"d":"86.72"},{"v":84.08333333333331,"d":"84.08"},{"v":80.86666666666666,"d":"80.87"},{"v":78.23333333333332,"d":"78.23"},{"v":89.93333333333331,"d":"89.93"},{"v":92.56666666666666,"d":"92.57"},{"v":95.7833333333333,"d":"95.78"},89.35,83.5,35262000,{"v":0.020962418206033933,"d":"2.10%"}]
[208,"Fertilisers","UPL",{"v":685.9,"d":"685.90"},{"v":692.1166666666667,"d":"692.12"},{"v":671.8333333333334,"d":"671.83"},{"v":657.7666666666667,"d":"657.77"},{"v":637.4833333333333,"d":"637.48"},{"v":706.1833333333334,"d":"706.18"},{"v":726.4666666666667,"d":"726.47"},{"v":740.5333333333334,"d":"740.53"},712.4,678.05,13384800,{"v":0.02030735455543359,"d":"2.03%"}]
[209,"Metals","VEDL",265.15,{"v":267.1166666666666,"d":"267.12"},{"v":260.03333333333325,"d":"260.03"},{"v":254.91666666666663,"d":"254.92"},{"v":247.83333333333326,"d":"247.83"},{"v":272.23333333333323,"d":"272.23"},{"v":279.3166666666666,"d":"279.32"},{"v":284.4333333333332,"d":"284.43"},274.2,262,47013750,{"v":0.008748873535596275,"d":"0.87%"}]
[210,"Others","VGUARD",219.95,{"v":218.88333333333333,"d":"218.88"},{"v":215.56666666666666,"d":"215.57"},{"v":211.18333333333334,"d":"211.18"},{"v":207.86666666666667,"d":"207.87"},{"v":223.26666666666665,"d":"223.27"},{"v":226.58333333333331,"d":"226.58"},{"v":230.96666666666664,"d":"230.97"},222.2,214.5,3243000,{"v":-0.017272727272727273,"d":"-1.73%"}]
[211,"Capital_Goods","VOLTAS",542.25,{"v":544.5666666666667,"d":"544.57"},{"v":534.4833333333335,"d":"534.48"},{"v":526.7166666666667,"d":"526.72"},{"v":516.6333333333334,"d":"516.63"},{"v":552.3333333333335,"d":"552.33"},{"v":562.4166666666667,"d":"562.42"},{"v":570.1833333333335,"d":"570.18"},554.65,536.8,4468000,{"v":-0.03017147818537009,"d":"-3.02%"}]
[212,"Technology","WIPRO",{"v":266.2,"d":"266.20"},{"v":267.34999999999997,"d":"267.35"},{"v":264.1499999999999,"d":"264.15"},{"v":262.09999999999997,"d":"262.10"},{"v":258.8999999999999,"d":"258.90"},{"v":269.3999999999999,"d":"269.40"},{"v":272.59999999999997,"d":"272.60"},{"v":274.6499999999999,"d":"274.65"},270.55,265.3,29248800,{"v":7.439861122592378E-3,"d":"0.74%"}]
[213,"Pharma","WOCKPHARMA",637.25,{"v":645.3333333333334,"d":"645.33"},{"v":624.0666666666667,"d":"624.07"},{"v":610.8833333333333,"d":"610.88"},{"v":589.6166666666667,"d":"589.62"},{"v":658.5166666666668,"d":"658.52"},{"v":679.7833333333334,"d":"679.78"},{"v":692.9666666666668,"d":"692.97"},666.6,632.15,3219300,{"v":-0.0392156862745098,"d":"-3.92%"}]
[214,"Banking","YESBANK",335.45,{"v":339.8666666666667,"d":"339.87"},{"v":329.98333333333335,"d":"329.98"},{"v":324.51666666666665,"d":"324.52"},{"v":314.6333333333333,"d":"314.63"},{"v":345.33333333333337,"d":"345.33"},{"v":355.2166666666667,"d":"355.22"},{"v":360.6833333333334,"d":"360.68"},349.75,334.4,53254250,{"v":2.958385379002038E-4,"d":"0.03%"}]
[215,"Media","ZEEL",555.55,{"v":559.5,"d":"559.50"},549.15,542.75,{"v":532.4,"d":"532.40"},{"v":565.9,"d":"565.90"},{"v":576.2499999999999,"d":"576.25"},582.65,569.85,553.1,9543300,{"v":0.004790583082398029,"d":"0.48%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10516.7,{"v":10548.066666666668,"d":"10548.07"},{"v":10474.433333333334,"d":"10474.43"},{"v":10432.166666666666,"d":"10432.17"},{"v":10358.533333333333,"d":"10358.53"},{"v":10590.333333333336,"d":"10590.33"},{"v":10663.96666666667,"d":"10663.97"},{"v":10706.233333333337,"d":"10706.23"},10621.7,10505.8]
[2,"Nifty Bank",25750.8,{"v":25834.3,"d":"25834.30"},25601.85,{"v":25452.899999999998,"d":"25452.90"},{"v":25220.449999999997,"d":"25220.45"},25983.25,{"v":26215.700000000004,"d":"26215.70"},26364.65,26066.75,25685.35]
[3,"Nifty CPSE",2362.65,2364.65,{"v":2353.7000000000003,"d":"2353.70"},2344.75,{"v":2333.8,"d":"2333.80"},{"v":2373.6000000000004,"d":"2373.60"},2384.55,{"v":2393.5000000000005,"d":"2393.50"},2375.6,2355.7]
[4,"Nifty Infra",3248.65,{"v":3261.8333333333335,"d":"3261.83"},{"v":3230.966666666667,"d":"3230.97"},{"v":3213.2833333333338,"d":"3213.28"},{"v":3182.4166666666674,"d":"3182.42"},{"v":3279.516666666667,"d":"3279.52"},{"v":3310.3833333333328,"d":"3310.38"},{"v":3328.0666666666666,"d":"3328.07"},3292.7,3244.15]
[5,"Nifty IT",13483.85,{"v":13496.699999999999,"d":"13496.70"},{"v":13421.249999999998,"d":"13421.25"},13358.65,{"v":13283.199999999999,"d":"13283.20"},{"v":13559.299999999997,"d":"13559.30"},{"v":13634.749999999998,"d":"13634.75"},{"v":13697.349999999997,"d":"13697.35"},13572.15,13434.1]
[6,"Nifty PSE",3769.5,{"v":3773.6666666666665,"d":"3773.67"},{"v":3757.033333333333,"d":"3757.03"},{"v":3744.566666666666,"d":"3744.57"},{"v":3727.9333333333325,"d":"3727.93"},{"v":3786.133333333333,"d":"3786.13"},{"v":3802.7666666666673,"d":"3802.77"},{"v":3815.2333333333336,"d":"3815.23"},3790.3,3761.2]
[7,"Nifty Midcap 50",4936.25,{"v":4955.766666666666,"d":"4955.77"},{"v":4895.483333333333,"d":"4895.48"},{"v":4854.716666666666,"d":"4854.72"},{"v":4794.4333333333325,"d":"4794.43"},{"v":4996.533333333333,"d":"4996.53"},{"v":5056.816666666666,"d":"5056.82"},{"v":5097.583333333333,"d":"5097.58"},5016.05,4915]
[8,"ABB",1200.2,{"v":1210.6833333333334,"d":"1210.68"},{"v":1187.5166666666669,"d":"1187.52"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1151.666666666667,"d":"1151.67"},{"v":1223.3666666666668,"d":"1223.37"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1259.2166666666667,"d":"1259.22"},1233.85,1198,0.20256]
[9,"ACC",1344.1,{"v":1348.8666666666666,"d":"1348.87"},{"v":1317.833333333333,"d":"1317.83"},{"v":1291.5666666666664,"d":"1291.57"},{"v":1260.5333333333328,"d":"1260.53"},{"v":1375.1333333333332,"d":"1375.13"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1432.4333333333334,"d":"1432.43"},1379.9,1322.6,3.80473]
[10,"AIAENG",1534.7,{"v":1548.2333333333333,"d":"1548.23"},{"v":1511.4666666666667,"d":"1511.47"},{"v":1488.2333333333333,"d":"1488.23"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1571.4666666666667,"d":"1571.47"},{"v":1608.2333333333336,"d":"1608.23"},{"v":1631.4666666666667,"d":"1631.47"},1585,1525,0.28511]
[11,"AUBANK",704.6,{"v":707.5500000000001,"d":"707.55"},{"v":694.4000000000001,"d":"694.40"},{"v":684.2,"d":"684.20"},{"v":671.0500000000001,"d":"671.05"},{"v":717.7500000000001,"d":"717.75"},{"v":730.9,"d":"730.90"},{"v":741.1000000000001,"d":"741.10"},720.7,697.35,2.77081]
[12,"ADANIENT",118.2,{"v":118.36666666666667,"d":"118.37"},{"v":115.83333333333334,"d":"115.83"},{"v":113.46666666666667,"d":"113.47"},{"v":110.93333333333334,"d":"110.93"},{"v":120.73333333333335,"d":"120.73"},{"v":123.26666666666668,"d":"123.27"},{"v":125.63333333333335,"d":"125.63"},120.9,116,31.96634]
[13,"ADANIPORTS",383.7,{"v":385.9166666666667,"d":"385.92"},{"v":379.28333333333336,"d":"379.28"},{"v":374.8666666666667,"d":"374.87"},{"v":368.23333333333335,"d":"368.23"},{"v":390.33333333333337,"d":"390.33"},{"v":396.9666666666667,"d":"396.97"},{"v":401.3833333333334,"d":"401.38"},392.55,381.5,15.44488]
[14,"ADANIPOWER",20.7,{"v":20.849999999999998,"d":"20.85"},{"v":20.149999999999995,"d":"20.15"},{"v":19.599999999999998,"d":"19.60"},{"v":18.899999999999995,"d":"18.90"},{"v":21.399999999999995,"d":"21.40"},{"v":22.099999999999998,"d":"22.10"},{"v":22.649999999999995,"d":"22.65"},21.55,20.3,71.86536]
[15,"ABFRL",140.4,{"v":141.4,"d":"141.40"},138.05,{"v":135.70000000000002,"d":"135.70"},{"v":132.35000000000002,"d":"132.35"},143.75,{"v":147.09999999999997,"d":"147.10"},149.45,144.75,139.05,2.28887]
[16,"AJANTPHARM",986.5,{"v":993.3666666666668,"d":"993.37"},{"v":971.5833333333336,"d":"971.58"},{"v":956.6666666666669,"d":"956.67"},{"v":934.8833333333337,"d":"934.88"},{"v":1008.2833333333335,"d":"1008.28"},{"v":1030.0666666666668,"d":"1030.07"},{"v":1044.9833333333336,"d":"1044.98"},1015.15,978.45,3.16232]
[17,"ALKEM",1940.95,{"v":1948.5,"d":"1948.50"},{"v":1919,"d":"1919.00"},1897.05,1867.55,1970.45,1999.95,{"v":2021.9,"d":"2021.90"},1978,1926.55,0.0763]
[18,"AMARAJABAT",808.4,{"v":794.9500000000002,"d":"794.95"},{"v":769.9000000000003,"d":"769.90"},{"v":731.4000000000002,"d":"731.40"},{"v":706.3500000000004,"d":"706.35"},{"v":833.4500000000003,"d":"833.45"},{"v":858.5000000000002,"d":"858.50"},{"v":897.0000000000002,"d":"897.00"},820,756.45,26.26589]
[19,"AMBUJACEM",208.05,{"v":208.36666666666667,"d":"208.37"},{"v":203.93333333333334,"d":"203.93"},{"v":199.81666666666666,"d":"199.82"},{"v":195.38333333333333,"d":"195.38"},{"v":212.48333333333335,"d":"212.48"},{"v":216.91666666666669,"d":"216.92"},{"v":221.03333333333336,"d":"221.03"},212.8,204.25,17.1513]
[20,"APOLLOHOSP",983.5,{"v":993.1833333333334,"d":"993.18"},{"v":967.3166666666668,"d":"967.32"},{"v":951.1333333333334,"d":"951.13"},{"v":925.2666666666669,"d":"925.27"},{"v":1009.3666666666668,"d":"1009.37"},{"v":1035.2333333333333,"d":"1035.23"},{"v":1051.4166666666667,"d":"1051.42"},1019.05,977,2.54209]
[21,"APOLLOTYRE",276,{"v":278.53333333333336,"d":"278.53"},{"v":270.61666666666673,"d":"270.62"},{"v":265.23333333333335,"d":"265.23"},{"v":257.3166666666667,"d":"257.32"},{"v":283.91666666666674,"d":"283.92"},{"v":291.83333333333337,"d":"291.83"},{"v":297.21666666666675,"d":"297.22"},286.45,273.15,26.47317]
[22,"ARVIND",390.35,{"v":394.06666666666666,"d":"394.07"},{"v":384.3833333333333,"d":"384.38"},{"v":378.4166666666667,"d":"378.42"},{"v":368.73333333333335,"d":"368.73"},{"v":400.0333333333333,"d":"400.03"},{"v":409.7166666666666,"d":"409.72"},{"v":415.6833333333333,"d":"415.68"},403.75,388.1,16.19545]
[23,"ASHOKLEY",134.3,{"v":138.53333333333333,"d":"138.53"},{"v":129.11666666666667,"d":"129.12"},{"v":123.93333333333334,"d":"123.93"},{"v":114.51666666666668,"d":"114.52"},{"v":143.71666666666667,"d":"143.72"},{"v":153.13333333333335,"d":"153.13"},{"v":158.31666666666666,"d":"158.32"},147.95,133.35,530.28114]
[24,"ASIANPAINT",1301.7,{"v":1302.4166666666667,"d":"1302.42"},{"v":1290.1333333333334,"d":"1290.13"},{"v":1278.5666666666666,"d":"1278.57"},{"v":1266.2833333333333,"d":"1266.28"},{"v":1313.9833333333336,"d":"1313.98"},{"v":1326.2666666666669,"d":"1326.27"},{"v":1337.8333333333337,"d":"1337.83"},1314.7,1290.85,6.92442]
[25,"AUROPHARMA",565.5,{"v":569.7833333333334,"d":"569.78"},{"v":558.1666666666669,"d":"558.17"},{"v":550.8333333333335,"d":"550.83"},{"v":539.2166666666669,"d":"539.22"},{"v":577.1166666666668,"d":"577.12"},{"v":588.7333333333333,"d":"588.73"},{"v":596.0666666666667,"d":"596.07"},581.4,562.45,10.32294]
[26,"DMART",1345.45,{"v":1364.1833333333332,"d":"1364.18"},{"v":1314.3666666666663,"d":"1314.37"},{"v":1283.283333333333,"d":"1283.28"},{"v":1233.4666666666662,"d":"1233.47"},{"v":1395.2666666666664,"d":"1395.27"},{"v":1445.0833333333335,"d":"1445.08"},{"v":1476.1666666666665,"d":"1476.17"},1414,1333.1,18.91905]
[27,"AXISBANK",526.85,{"v":528.8333333333334,"d":"528.83"},{"v":519.8666666666668,"d":"519.87"},{"v":512.8833333333334,"d":"512.88"},{"v":503.91666666666686,"d":"503.92"},{"v":535.8166666666667,"d":"535.82"},{"v":544.7833333333332,"d":"544.78"},{"v":551.7666666666667,"d":"551.77"},537.8,521.85,42.588]
[28,"BAJAJ-AUTO",2720.55,{"v":2733,"d":"2733.00"},2691.05,2661.55,{"v":2619.6000000000004,"d":"2619.60"},{"v":2762.5,"d":"2762.50"},2804.45,2833.95,2774.95,2703.5,3.9347]
[29,"BAJFINANCE",2105.45,{"v":2111.6666666666665,"d":"2111.67"},{"v":2074.333333333333,"d":"2074.33"},{"v":2043.2166666666667,"d":"2043.22"},{"v":2005.8833333333332,"d":"2005.88"},{"v":2142.783333333333,"d":"2142.78"},{"v":2180.116666666666,"d":"2180.12"},{"v":2211.2333333333327,"d":"2211.23"},2149,2080.55,23.76823]
[30,"BAJAJFINSV",5722.05,5705.95,{"v":5636.9,"d":"5636.90"},5551.75,{"v":5482.7,"d":"5482.70"},{"v":5791.099999999999,"d":"5791.10"},{"v":5860.150000000001,"d":"5860.15"},{"v":5945.299999999999,"d":"5945.30"},5775,5620.8,1.63075]
[31,"BALKRISIND",1117.6,{"v":1114.5166666666667,"d":"1114.52"},{"v":1043.0833333333333,"d":"1043.08"},{"v":968.5666666666666,"d":"968.57"},{"v":897.1333333333332,"d":"897.13"},{"v":1189.0333333333333,"d":"1189.03"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1334.9833333333333,"d":"1334.98"},1185.95,1040,12.42422]
[32,"BANKBARODA",129.9,{"v":129.28333333333333,"d":"129.28"},{"v":126.76666666666665,"d":"126.77"},{"v":123.63333333333333,"d":"123.63"},{"v":121.11666666666665,"d":"121.12"},{"v":132.41666666666666,"d":"132.42"},{"v":134.93333333333337,"d":"134.93"},{"v":138.06666666666666,"d":"138.07"},131.8,126.15,115.17584]
[33,"BANKINDIA",97.95,97.55,{"v":95.1,"d":"95.10"},92.25,{"v":89.8,"d":"89.80"},{"v":100.39999999999999,"d":"100.40"},{"v":102.85000000000001,"d":"102.85"},{"v":105.69999999999999,"d":"105.70"},100,94.7,167.90634]
[34,"BATAINDIA",744.05,{"v":748.5500000000001,"d":"748.55"},{"v":736.1000000000001,"d":"736.10"},{"v":728.1500000000001,"d":"728.15"},{"v":715.7000000000002,"d":"715.70"},{"v":756.5000000000001,"d":"756.50"},{"v":768.9500000000002,"d":"768.95"},{"v":776.9000000000001,"d":"776.90"},761,740.6,4.60288]
[35,"BERGEPAINT",284.95,{"v":282.96666666666664,"d":"282.97"},{"v":279.33333333333326,"d":"279.33"},{"v":273.71666666666664,"d":"273.72"},{"v":270.08333333333326,"d":"270.08"},{"v":288.58333333333326,"d":"288.58"},{"v":292.2166666666666,"d":"292.22"},{"v":297.83333333333326,"d":"297.83"},286.6,277.35,11.23602]
[36,"BEL",117.3,{"v":118.51666666666667,"d":"118.52"},{"v":115.53333333333333,"d":"115.53"},{"v":113.76666666666667,"d":"113.77"},{"v":110.78333333333333,"d":"110.78"},{"v":120.28333333333333,"d":"120.28"},{"v":123.26666666666665,"d":"123.27"},{"v":125.03333333333333,"d":"125.03"},121.5,116.75,30.58999]
[37,"BHARATFIN",1162.6,{"v":1167.8,"d":"1167.80"},{"v":1153.8,"d":"1153.80"},{"v":1145,"d":"1145.00"},{"v":1131,"d":"1131.00"},{"v":1176.6,"d":"1176.60"},{"v":1190.6,"d":"1190.60"},{"v":1199.3999999999999,"d":"1199.40"},1181.8,1159,3.63058]
[38,"BHARATFORG",694.25,{"v":702.7999999999998,"d":"702.80"},{"v":681.9999999999997,"d":"682.00"},{"v":669.7499999999998,"d":"669.75"},{"v":648.9499999999996,"d":"648.95"},{"v":715.0499999999997,"d":"715.05"},{"v":735.8499999999999,"d":"735.85"},{"v":748.0999999999998,"d":"748.10"},723.6,690.55,9.64352]
[39,"BHEL",75.05,{"v":75.5,"d":"75.50"},{"v":74.2,"d":"74.20"},{"v":73.35000000000001,"d":"73.35"},{"v":72.05000000000001,"d":"72.05"},76.35,77.65,{"v":78.49999999999999,"d":"78.50"},76.8,74.65,36.93657]
[40,"BPCL",393.85,{"v":391.34999999999997,"d":"391.35"},{"v":387.99999999999994,"d":"388.00"},382.15,{"v":378.79999999999995,"d":"378.80"},{"v":397.19999999999993,"d":"397.20"},{"v":400.54999999999995,"d":"400.55"},{"v":406.3999999999999,"d":"406.40"},394.7,385.5,43.31525]
[41,"BHARTIARTL",360,{"v":361.48333333333335,"d":"361.48"},{"v":353.7166666666667,"d":"353.72"},{"v":347.43333333333334,"d":"347.43"},{"v":339.6666666666667,"d":"339.67"},{"v":367.7666666666667,"d":"367.77"},{"v":375.53333333333336,"d":"375.53"},{"v":381.8166666666667,"d":"381.82"},369.25,355.2,49.41028]
[42,"INFRATEL",321.7,{"v":320.2666666666667,"d":"320.27"},{"v":317.0333333333334,"d":"317.03"},{"v":312.36666666666673,"d":"312.37"},{"v":309.13333333333344,"d":"309.13"},{"v":324.9333333333334,"d":"324.93"},{"v":328.16666666666663,"d":"328.17"},{"v":332.83333333333337,"d":"332.83"},323.5,315.6,15.23518]
[43,"BIOCON",626.85,{"v":631.6333333333333,"d":"631.63"},{"v":611.4166666666666,"d":"611.42"},{"v":595.9833333333333,"d":"595.98"},{"v":575.7666666666667,"d":"575.77"},{"v":647.0666666666666,"d":"647.07"},{"v":667.2833333333333,"d":"667.28"},{"v":682.7166666666666,"d":"682.72"},651.85,616.2,17.10169]
[44,"BOSCHLTD",17621.45,{"v":17657.100000000002,"d":"17657.10"},{"v":17514.350000000006,"d":"17514.35"},{"v":17407.250000000004,"d":"17407.25"},{"v":17264.500000000007,"d":"17264.50"},{"v":17764.200000000004,"d":"17764.20"},{"v":17906.949999999997,"d":"17906.95"},{"v":18014.050000000003,"d":"18014.05"},17799.85,17550,0.07335]
[45,"BRITANNIA",5521.6,{"v":5557.166666666667,"d":"5557.17"},{"v":5443.333333333334,"d":"5443.33"},{"v":5365.066666666667,"d":"5365.07"},{"v":5251.233333333334,"d":"5251.23"},{"v":5635.433333333334,"d":"5635.43"},{"v":5749.266666666668,"d":"5749.27"},{"v":5827.533333333335,"d":"5827.53"},5671,5478.9,1.1124]
[46,"CRISIL",1641.6,{"v":1659.5,"d":"1659.50"},{"v":1612.8,"d":"1612.80"},{"v":1584,"d":"1584.00"},{"v":1537.3,"d":"1537.30"},{"v":1688.3,"d":"1688.30"},{"v":1734.9999999999998,"d":"1735.00"},{"v":1763.8,"d":"1763.80"},1706.2,1630.7,0.13799]
[47,"CADILAHC",353.15,{"v":358.5166666666667,"d":"358.52"},{"v":344.7333333333334,"d":"344.73"},{"v":336.3166666666667,"d":"336.32"},{"v":322.5333333333334,"d":"322.53"},{"v":366.9333333333334,"d":"366.93"},{"v":380.7166666666667,"d":"380.72"},{"v":389.1333333333334,"d":"389.13"},372.3,350.1,9.09271]
[48,"CANBK",245.65,{"v":243.53333333333333,"d":"243.53"},{"v":237.26666666666665,"d":"237.27"},{"v":228.88333333333333,"d":"228.88"},{"v":222.61666666666665,"d":"222.62"},{"v":251.91666666666666,"d":"251.92"},{"v":258.1833333333334,"d":"258.18"},{"v":266.56666666666666,"d":"266.57"},249.8,235.15,91.45305]
[49,"CASTROLIND",166.6,{"v":168.61666666666667,"d":"168.62"},{"v":163.98333333333335,"d":"163.98"},{"v":161.36666666666667,"d":"161.37"},{"v":156.73333333333335,"d":"156.73"},{"v":171.23333333333335,"d":"171.23"},{"v":175.86666666666667,"d":"175.87"},{"v":178.48333333333335,"d":"178.48"},173.25,166,9.53891]
[50,"CENTRALBK",66.65,{"v":67.01666666666667,"d":"67.02"},{"v":65.33333333333333,"d":"65.33"},{"v":64.01666666666667,"d":"64.02"},{"v":62.33333333333333,"d":"62.33"},{"v":68.33333333333333,"d":"68.33"},{"v":70.01666666666667,"d":"70.02"},{"v":71.33333333333333,"d":"71.33"},68.7,65.7,4.32423]
[51,"CENTURYTEX",1006.95,{"v":989.8666666666667,"d":"989.87"},{"v":943.7333333333333,"d":"943.73"},{"v":880.5166666666667,"d":"880.52"},{"v":834.3833333333333,"d":"834.38"},{"v":1053.0833333333335,"d":"1053.08"},{"v":1099.2166666666667,"d":"1099.22"},{"v":1162.4333333333334,"d":"1162.43"},1036,926.65,57.08881]
[52,"CHOLAFIN",1537.75,{"v":1535.8666666666668,"d":"1535.87"},{"v":1506.8833333333337,"d":"1506.88"},{"v":1476.0166666666669,"d":"1476.02"},{"v":1447.0333333333338,"d":"1447.03"},{"v":1566.7333333333336,"d":"1566.73"},{"v":1595.7166666666667,"d":"1595.72"},{"v":1626.5833333333335,"d":"1626.58"},1564.85,1505,3.41023]
[53,"CIPLA",520.45,{"v":524.4166666666666,"d":"524.42"},{"v":512.0333333333333,"d":"512.03"},{"v":503.6166666666667,"d":"503.62"},{"v":491.23333333333335,"d":"491.23"},{"v":532.8333333333333,"d":"532.83"},{"v":545.2166666666667,"d":"545.22"},{"v":553.6333333333332,"d":"553.63"},536.8,516,20.13336]
[54,"COALINDIA",270.25,{"v":268.78333333333336,"d":"268.78"},{"v":266.0666666666667,"d":"266.07"},{"v":261.8833333333334,"d":"261.88"},{"v":259.16666666666674,"d":"259.17"},{"v":272.9666666666667,"d":"272.97"},{"v":275.6833333333333,"d":"275.68"},{"v":279.8666666666667,"d":"279.87"},271.5,264.6,17.98554]
[55,"COLPAL",1208.45,1217.05,{"v":1152.3999999999999,"d":"1152.40"},1096.35,{"v":1031.6999999999998,"d":"1031.70"},{"v":1273.1,"d":"1273.10"},1337.75,{"v":1393.8,"d":"1393.80"},1281.7,1161,44.99036]
[56,"CONCOR",1388.25,{"v":1392.3833333333332,"d":"1392.38"},{"v":1379.4166666666665,"d":"1379.42"},{"v":1370.5833333333333,"d":"1370.58"},{"v":1357.6166666666666,"d":"1357.62"},{"v":1401.2166666666665,"d":"1401.22"},{"v":1414.1833333333332,"d":"1414.18"},{"v":1423.0166666666664,"d":"1423.02"},1405.35,1383.55,2.99578]
[57,"COROMANDEL",446.75,445.95,{"v":438,"d":"438.00"},429.25,{"v":421.3,"d":"421.30"},{"v":454.7,"d":"454.70"},{"v":462.6499999999999,"d":"462.65"},{"v":471.4,"d":"471.40"},453.9,437.2,0.49062]
[58,"CROMPTON",241.2,{"v":240.04999999999998,"d":"240.05"},{"v":235.14999999999998,"d":"235.15"},{"v":229.1,"d":"229.10"},{"v":224.2,"d":"224.20"},{"v":246.09999999999997,"d":"246.10"},{"v":251,"d":"251.00"},{"v":257.04999999999995,"d":"257.05"},244.95,234,5.82779]
[59,"CUMMINSIND",739.65,{"v":736.3333333333334,"d":"736.33"},{"v":726.9666666666667,"d":"726.97"},{"v":714.2833333333333,"d":"714.28"},{"v":704.9166666666666,"d":"704.92"},{"v":749.0166666666668,"d":"749.02"},{"v":758.3833333333333,"d":"758.38"},{"v":771.0666666666668,"d":"771.07"},745.7,723.65,3.34718]
[60,"DLF",193.55,{"v":194.6,"d":"194.60"},189.95,186.35,{"v":181.7,"d":"181.70"},{"v":198.2,"d":"198.20"},{"v":202.85000000000002,"d":"202.85"},206.45,199.25,191,53.9429]
[61,"DABUR",373.15,{"v":373.5833333333333,"d":"373.58"},{"v":369.66666666666663,"d":"369.67"},{"v":366.18333333333334,"d":"366.18"},{"v":362.26666666666665,"d":"362.27"},{"v":377.0666666666666,"d":"377.07"},{"v":380.98333333333323,"d":"380.98"},{"v":384.4666666666666,"d":"384.47"},377.5,370.1,14.35221]
[62,"DALMIABHA",2737.2,{"v":2722.366666666667,"d":"2722.37"},{"v":2664.8333333333335,"d":"2664.83"},{"v":2592.4666666666667,"d":"2592.47"},{"v":2534.9333333333334,"d":"2534.93"},{"v":2794.7333333333336,"d":"2794.73"},{"v":2852.2666666666664,"d":"2852.27"},{"v":2924.6333333333337,"d":"2924.63"},2779.9,2650,1.75836]
[63,"DHFL",614.6,{"v":611.0333333333333,"d":"611.03"},{"v":595.6666666666666,"d":"595.67"},{"v":576.7333333333333,"d":"576.73"},{"v":561.3666666666667,"d":"561.37"},{"v":629.9666666666666,"d":"629.97"},{"v":645.3333333333334,"d":"645.33"},{"v":664.2666666666665,"d":"664.27"},626.4,592.1,66.61955]
[64,"DISHTV",70.2,{"v":70.18333333333334,"d":"70.18"},{"v":69.51666666666668,"d":"69.52"},{"v":68.83333333333334,"d":"68.83"},{"v":68.16666666666669,"d":"68.17"},{"v":70.86666666666667,"d":"70.87"},{"v":71.53333333333333,"d":"71.53"},{"v":72.21666666666667,"d":"72.22"},70.85,69.5,23.72352]
[65,"DIVISLAB",1138.55,{"v":1142.6,"d":"1142.60"},1121.85,1105.15,{"v":1084.4,"d":"1084.40"},{"v":1159.2999999999997,"d":"1159.30"},{"v":1180.0499999999997,"d":"1180.05"},{"v":1196.7499999999995,"d":"1196.75"},1163.35,1125.9,2.08137]
[66,"LALPATHLAB",890.25,{"v":883.3000000000001,"d":"883.30"},{"v":856.9500000000002,"d":"856.95"},{"v":823.6500000000001,"d":"823.65"},{"v":797.3000000000002,"d":"797.30"},{"v":916.6000000000001,"d":"916.60"},942.95,{"v":976.2500000000001,"d":"976.25"},909.65,850,1.22445]
[67,"DRREDDY",1893.05,{"v":1923.6833333333334,"d":"1923.68"},{"v":1856.3666666666668,"d":"1856.37"},{"v":1819.6833333333334,"d":"1819.68"},{"v":1752.3666666666668,"d":"1752.37"},{"v":1960.3666666666668,"d":"1960.37"},{"v":2027.6833333333334,"d":"2027.68"},{"v":2064.366666666667,"d":"2064.37"},1991,1887,5.05736]
[68,"EDELWEISS",313.25,{"v":314.65000000000003,"d":"314.65"},{"v":308.80000000000007,"d":"308.80"},304.35,{"v":298.50000000000006,"d":"298.50"},{"v":319.1000000000001,"d":"319.10"},{"v":324.9500000000001,"d":"324.95"},{"v":329.4000000000001,"d":"329.40"},320.5,310.2,22.88244]
[69,"EICHERMOT",29432.9,{"v":29649.583333333332,"d":"29649.58"},{"v":29099.366666666665,"d":"29099.37"},{"v":28765.833333333332,"d":"28765.83"},{"v":28215.616666666665,"d":"28215.62"},{"v":29983.116666666665,"d":"29983.12"},{"v":30533.333333333332,"d":"30533.33"},{"v":30866.866666666665,"d":"30866.87"},30199.8,29316.05,0.29903]
[70,"EMAMILTD",1014.6,{"v":1023.5500000000001,"d":"1023.55"},{"v":1002.1500000000001,"d":"1002.15"},{"v":989.7,"d":"989.70"},{"v":968.3000000000001,"d":"968.30"},{"v":1036,"d":"1036.00"},{"v":1057.4,"d":"1057.40"},{"v":1069.8500000000001,"d":"1069.85"},1044.95,1011.1,1.13588]
[71,"ENDURANCE",1220.05,{"v":1233.7833333333333,"d":"1233.78"},{"v":1182.3666666666666,"d":"1182.37"},{"v":1144.6833333333332,"d":"1144.68"},{"v":1093.2666666666664,"d":"1093.27"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1322.8833333333337,"d":"1322.88"},{"v":1360.5666666666668,"d":"1360.57"},1285.2,1196.1,0.66282]
[72,"ENGINERSIN",139.2,{"v":140.53333333333333,"d":"140.53"},{"v":136.06666666666666,"d":"136.07"},{"v":132.93333333333334,"d":"132.93"},{"v":128.46666666666667,"d":"128.47"},{"v":143.66666666666666,"d":"143.67"},{"v":148.1333333333333,"d":"148.13"},{"v":151.26666666666665,"d":"151.27"},145,137.4,14.21771]
[73,"EXIDEIND",246.75,{"v":248.83333333333334,"d":"248.83"},{"v":242.86666666666667,"d":"242.87"},{"v":238.98333333333332,"d":"238.98"},{"v":233.01666666666665,"d":"233.02"},{"v":252.7166666666667,"d":"252.72"},{"v":258.68333333333334,"d":"258.68"},{"v":262.5666666666667,"d":"262.57"},254.8,244.95,16.7286]
[74,"FEDERALBNK",80.9,{"v":81.31666666666668,"d":"81.32"},{"v":79.68333333333335,"d":"79.68"},{"v":78.46666666666667,"d":"78.47"},{"v":76.83333333333334,"d":"76.83"},{"v":82.53333333333336,"d":"82.53"},{"v":84.16666666666669,"d":"84.17"},{"v":85.38333333333337,"d":"85.38"},82.95,80.1,128.91814]
[75,"GAIL",325.65,{"v":323.84999999999997,"d":"323.85"},{"v":320.79999999999995,"d":"320.80"},315.95,{"v":312.9,"d":"312.90"},{"v":328.69999999999993,"d":"328.70"},331.75,{"v":336.5999999999999,"d":"336.60"},326.9,319,24.65405]
[76,"GMRINFRA",17,{"v":17.166666666666668,"d":"17.17"},{"v":16.683333333333337,"d":"16.68"},{"v":16.36666666666667,"d":"16.37"},{"v":15.88333333333334,"d":"15.88"},{"v":17.483333333333334,"d":"17.48"},{"v":17.96666666666666,"d":"17.97"},{"v":18.28333333333333,"d":"18.28"},17.65,16.85,204.94127]
[77,"GSKCONS",5947.95,{"v":5946.316666666667,"d":"5946.32"},{"v":5912.633333333333,"d":"5912.63"},{"v":5877.316666666667,"d":"5877.32"},{"v":5843.633333333333,"d":"5843.63"},{"v":5981.633333333333,"d":"5981.63"},{"v":6015.316666666666,"d":"6015.32"},{"v":6050.633333333333,"d":"6050.63"},5980,5911,0.0327]
[78,"GLAXO",2376.6,{"v":2387.3,"d":"2387.30"},{"v":2329.6000000000004,"d":"2329.60"},{"v":2282.6000000000004,"d":"2282.60"},{"v":2224.9000000000005,"d":"2224.90"},{"v":2434.3,"d":"2434.30"},{"v":2492,"d":"2492.00"},{"v":2539,"d":"2539.00"},2445,2340.3,0.08325]
[79,"GLENMARK",500.85,500.75,{"v":493.6,"d":"493.60"},486.35,{"v":479.20000000000005,"d":"479.20"},{"v":508,"d":"508.00"},515.15,{"v":522.4,"d":"522.40"},507.9,493.5,13.14194]
[80,"GODREJCP",1080.85,{"v":1086.4,"d":"1086.40"},{"v":1070.6000000000001,"d":"1070.60"},{"v":1060.3500000000001,"d":"1060.35"},{"v":1044.5500000000002,"d":"1044.55"},1096.65,{"v":1112.4500000000003,"d":"1112.45"},{"v":1122.7,"d":"1122.70"},1102.2,1076.15,2.14836]
[81,"GODREJIND",560.5,{"v":563.4,"d":"563.40"},554.15,{"v":547.8,"d":"547.80"},538.55,569.75,{"v":579,"d":"579.00"},585.35,572.65,557.05,3.26989]
[82,"GRUH",657.9,{"v":661.9666666666667,"d":"661.97"},{"v":648.9333333333334,"d":"648.93"},{"v":639.9666666666667,"d":"639.97"},{"v":626.9333333333334,"d":"626.93"},{"v":670.9333333333334,"d":"670.93"},{"v":683.9666666666667,"d":"683.97"},{"v":692.9333333333334,"d":"692.93"},675,653,0.87688]
[83,"GPPL",125.45,{"v":127.71666666666665,"d":"127.72"},{"v":122.98333333333332,"d":"122.98"},{"v":120.51666666666667,"d":"120.52"},{"v":115.78333333333333,"d":"115.78"},{"v":130.1833333333333,"d":"130.18"},{"v":134.91666666666663,"d":"134.92"},{"v":137.3833333333333,"d":"137.38"},132.45,125.25,1.35004]
[84,"GSPL",175.05,{"v":175.98333333333335,"d":"175.98"},{"v":170.7166666666667,"d":"170.72"},{"v":166.38333333333335,"d":"166.38"},{"v":161.1166666666667,"d":"161.12"},{"v":180.3166666666667,"d":"180.32"},{"v":185.58333333333334,"d":"185.58"},{"v":189.91666666666669,"d":"189.92"},181.25,171.65,7.27727]
[85,"HCLTECH",895.95,{"v":894.5,"d":"894.50"},888.45,880.95,{"v":874.9000000000001,"d":"874.90"},{"v":902,"d":"902.00"},908.05,915.55,900.55,887,14.71238]
[86,"HDFCBANK",1993.05,{"v":2000.0333333333335,"d":"2000.03"},{"v":1979.066666666667,"d":"1979.07"},{"v":1965.0833333333335,"d":"1965.08"},{"v":1944.116666666667,"d":"1944.12"},{"v":2014.016666666667,"d":"2014.02"},{"v":2034.9833333333338,"d":"2034.98"},{"v":2048.966666666667,"d":"2048.97"},2021,1986.05,12.12027]
[87,"HAVELLS",524.2,{"v":522.9666666666667,"d":"522.97"},{"v":515.9333333333334,"d":"515.93"},{"v":507.66666666666674,"d":"507.67"},{"v":500.63333333333344,"d":"500.63"},{"v":531.2333333333333,"d":"531.23"},{"v":538.2666666666667,"d":"538.27"},{"v":546.5333333333333,"d":"546.53"},530,514.7,11.35679]
[88,"HEROMOTOCO",3492.9,{"v":3511.0833333333335,"d":"3511.08"},{"v":3443.566666666667,"d":"3443.57"},{"v":3394.2333333333336,"d":"3394.23"},{"v":3326.716666666667,"d":"3326.72"},{"v":3560.416666666667,"d":"3560.42"},{"v":3627.9333333333334,"d":"3627.93"},{"v":3677.266666666667,"d":"3677.27"},3578.6,3461.75,2.58835]
[89,"HEXAWARE",426.35,{"v":425.3833333333334,"d":"425.38"},{"v":421.46666666666675,"d":"421.47"},{"v":416.58333333333337,"d":"416.58"},{"v":412.66666666666674,"d":"412.67"},{"v":430.26666666666677,"d":"430.27"},{"v":434.1833333333334,"d":"434.18"},{"v":439.0666666666668,"d":"439.07"},429.3,420.5,7.49649]
[90,"HINDALCO",228.25,{"v":228.86666666666667,"d":"228.87"},{"v":223.73333333333335,"d":"223.73"},{"v":219.21666666666667,"d":"219.22"},{"v":214.08333333333334,"d":"214.08"},{"v":233.38333333333335,"d":"233.38"},{"v":238.51666666666668,"d":"238.52"},{"v":243.03333333333336,"d":"243.03"},234,224.35,81.59685]
[91,"HINDPETRO",312.85,{"v":312.73333333333335,"d":"312.73"},{"v":309.1166666666667,"d":"309.12"},{"v":305.3833333333333,"d":"305.38"},{"v":301.76666666666665,"d":"301.77"},{"v":316.4666666666667,"d":"316.47"},{"v":320.08333333333337,"d":"320.08"},{"v":323.8166666666667,"d":"323.82"},316.35,309,35.85804]
[92,"HINDUNILVR",1578.65,{"v":1590.3666666666668,"d":"1590.37"},{"v":1561.3333333333335,"d":"1561.33"},{"v":1544.0166666666667,"d":"1544.02"},{"v":1514.9833333333333,"d":"1514.98"},{"v":1607.6833333333336,"d":"1607.68"},{"v":1636.716666666667,"d":"1636.72"},{"v":1654.0333333333338,"d":"1654.03"},1619.4,1573.05,15.10806]
[93,"HINDZINC",289.55,{"v":292.50000000000006,"d":"292.50"},{"v":285.1500000000001,"d":"285.15"},{"v":280.75000000000006,"d":"280.75"},{"v":273.4000000000001,"d":"273.40"},{"v":296.9000000000001,"d":"296.90"},{"v":304.2500000000001,"d":"304.25"},{"v":308.6500000000001,"d":"308.65"},299.85,288.1,10.5651]
[94,"HUDCO",55.6,{"v":56.23333333333333,"d":"56.23"},{"v":54.66666666666666,"d":"54.67"},{"v":53.73333333333333,"d":"53.73"},{"v":52.16666666666666,"d":"52.17"},{"v":57.16666666666666,"d":"57.17"},{"v":58.733333333333334,"d":"58.73"},{"v":59.66666666666666,"d":"59.67"},57.8,55.3,9.43104]
[95,"HDFC",1819.2,{"v":1831.8999999999999,"d":"1831.90"},{"v":1803.7999999999997,"d":"1803.80"},{"v":1788.3999999999999,"d":"1788.40"},{"v":1760.2999999999997,"d":"1760.30"},{"v":1847.2999999999997,"d":"1847.30"},{"v":1875.3999999999996,"d":"1875.40"},{"v":1890.7999999999997,"d":"1890.80"},1860,1816.5,28.16934]
[96,"ITC",282.35,{"v":281.6166666666667,"d":"281.62"},{"v":279.23333333333335,"d":"279.23"},{"v":276.1166666666667,"d":"276.12"},{"v":273.73333333333335,"d":"273.73"},{"v":284.73333333333335,"d":"284.73"},{"v":287.1166666666667,"d":"287.12"},{"v":290.23333333333335,"d":"290.23"},284,278.5,85.792]
[97,"ICICIBANK",289.3,{"v":290.01666666666665,"d":"290.02"},{"v":287.0333333333333,"d":"287.03"},{"v":284.76666666666665,"d":"284.77"},{"v":281.7833333333333,"d":"281.78"},{"v":292.2833333333333,"d":"292.28"},{"v":295.26666666666665,"d":"295.27"},{"v":297.5333333333333,"d":"297.53"},293,287.75,231.55638]
[98,"ICICIPRULI",416.2,{"v":420.5,"d":"420.50"},{"v":410.3,"d":"410.30"},{"v":404.40000000000003,"d":"404.40"},{"v":394.20000000000005,"d":"394.20"},{"v":426.4,"d":"426.40"},{"v":436.6,"d":"436.60"},{"v":442.49999999999994,"d":"442.50"},430.7,414.6,15.69251]
[99,"IDBI",62.05,{"v":61.4,"d":"61.40"},{"v":60.349999999999994,"d":"60.35"},58.65,{"v":57.599999999999994,"d":"57.60"},{"v":63.099999999999994,"d":"63.10"},{"v":64.14999999999999,"d":"64.15"},65.85,62.45,59.7,125.15679]
[100,"IDFCBANK",40.25,{"v":40.5,"d":"40.50"},{"v":39.6,"d":"39.60"},38.95,{"v":38.050000000000004,"d":"38.05"},41.15,{"v":42.050000000000004,"d":"42.05"},{"v":42.699999999999996,"d":"42.70"},41.4,39.85,60.30983]
[101,"IDFC",49.8,{"v":50.383333333333326,"d":"50.38"},{"v":48.966666666666654,"d":"48.97"},{"v":48.133333333333326,"d":"48.13"},{"v":46.716666666666654,"d":"46.72"},{"v":51.216666666666654,"d":"51.22"},{"v":52.633333333333326,"d":"52.63"},{"v":53.466666666666654,"d":"53.47"},51.8,49.55,47.82772]
[102,"IRB",225.35,{"v":229.48333333333335,"d":"229.48"},{"v":219.2166666666667,"d":"219.22"},{"v":213.08333333333334,"d":"213.08"},{"v":202.8166666666667,"d":"202.82"},{"v":235.6166666666667,"d":"235.62"},{"v":245.88333333333335,"d":"245.88"},{"v":252.0166666666667,"d":"252.02"},239.75,223.35,27.55398]
[103,"IDEA",52.85,{"v":52.71666666666667,"d":"52.72"},{"v":52.083333333333336,"d":"52.08"},{"v":51.31666666666667,"d":"51.32"},{"v":50.68333333333334,"d":"50.68"},{"v":53.483333333333334,"d":"53.48"},{"v":54.11666666666666,"d":"54.12"},{"v":54.88333333333333,"d":"54.88"},53.35,51.95,76.11669]
[104,"IBULHSGFIN",1108.35,{"v":1116.1833333333332,"d":"1116.18"},{"v":1087.2666666666664,"d":"1087.27"},{"v":1066.1833333333332,"d":"1066.18"},{"v":1037.2666666666664,"d":"1037.27"},{"v":1137.2666666666664,"d":"1137.27"},{"v":1166.183333333333,"d":"1166.18"},{"v":1187.2666666666664,"d":"1187.27"},1145.1,1095.1,29.37687]
[105,"INDIANB",307.25,{"v":306.56666666666666,"d":"306.57"},{"v":301.73333333333335,"d":"301.73"},{"v":296.2166666666667,"d":"296.22"},{"v":291.3833333333334,"d":"291.38"},{"v":312.0833333333333,"d":"312.08"},{"v":316.9166666666667,"d":"316.92"},{"v":322.4333333333333,"d":"322.43"},311.4,301.05,14.76582]
[106,"INDHOTEL",139.75,138.85,{"v":136.7,"d":"136.70"},133.65,{"v":131.5,"d":"131.50"},{"v":141.89999999999998,"d":"141.90"},144.05,{"v":147.09999999999997,"d":"147.10"},141,135.8,8.71741]
[107,"IOC",165.15,{"v":164.56666666666666,"d":"164.57"},{"v":163.38333333333333,"d":"163.38"},{"v":161.61666666666667,"d":"161.62"},{"v":160.43333333333334,"d":"160.43"},{"v":166.33333333333331,"d":"166.33"},{"v":167.51666666666665,"d":"167.52"},{"v":169.2833333333333,"d":"169.28"},165.75,162.8,63.78755]
[108,"IGL",259.4,{"v":261.4166666666667,"d":"261.42"},{"v":256.53333333333336,"d":"256.53"},{"v":253.66666666666669,"d":"253.67"},{"v":248.78333333333336,"d":"248.78"},{"v":264.28333333333336,"d":"264.28"},{"v":269.1666666666667,"d":"269.17"},{"v":272.03333333333336,"d":"272.03"},266.3,258.55,14.05779]
[109,"INDUSINDBK",1924.95,{"v":1928.1333333333332,"d":"1928.13"},{"v":1909.2666666666664,"d":"1909.27"},{"v":1893.5833333333333,"d":"1893.58"},{"v":1874.7166666666665,"d":"1874.72"},{"v":1943.8166666666664,"d":"1943.82"},{"v":1962.6833333333332,"d":"1962.68"},{"v":1978.3666666666663,"d":"1978.37"},1947,1912.45,8.45801]
[110,"NAUKRI",1185,{"v":1188.8666666666668,"d":"1188.87"},{"v":1168.3333333333335,"d":"1168.33"},{"v":1151.6666666666667,"d":"1151.67"},{"v":1131.1333333333334,"d":"1131.13"},{"v":1205.5333333333335,"d":"1205.53"},{"v":1226.0666666666668,"d":"1226.07"},{"v":1242.7333333333336,"d":"1242.73"},1209.4,1172.2,0.32839]
[111,"INFY",1179.5,{"v":1179.3,"d":"1179.30"},{"v":1170.1999999999998,"d":"1170.20"},{"v":1160.8999999999999,"d":"1160.90"},{"v":1151.7999999999997,"d":"1151.80"},{"v":1188.6,"d":"1188.60"},{"v":1197.6999999999998,"d":"1197.70"},{"v":1207,"d":"1207.00"},1188.4,1170,42.3766]
[112,"INDIGO",1133.95,{"v":1124.0833333333333,"d":"1124.08"},{"v":1094.8666666666666,"d":"1094.87"},{"v":1055.7833333333333,"d":"1055.78"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1163.1666666666665,"d":"1163.17"},{"v":1192.3833333333332,"d":"1192.38"},{"v":1231.4666666666665,"d":"1231.47"},1153.3,1085,9.94419]
[113,"IPCALAB",667,{"v":665.2666666666667,"d":"665.27"},{"v":631.2833333333333,"d":"631.28"},{"v":595.5666666666666,"d":"595.57"},{"v":561.5833333333333,"d":"561.58"},{"v":700.9833333333333,"d":"700.98"},{"v":734.9666666666667,"d":"734.97"},{"v":770.6833333333334,"d":"770.68"},699.25,629.55,2.35589]
[114,"JSWENERGY",69.95,{"v":70.63333333333333,"d":"70.63"},{"v":68.76666666666665,"d":"68.77"},{"v":67.58333333333333,"d":"67.58"},{"v":65.71666666666665,"d":"65.72"},{"v":71.81666666666665,"d":"71.82"},{"v":73.68333333333332,"d":"73.68"},{"v":74.86666666666665,"d":"74.87"},72.5,69.45,8.55429]
[115,"JSWSTEEL",309.25,313.45,303.45,297.65,287.65,319.25,329.25,335.05,323.45,307.65,51.32127]
[116,"JINDALSTEL",239.85,241.85,235.35,230.85,224.35,246.35,252.85,257.35,248.35,237.35,53.12798]
[117,"JUBLFOOD",2527.25,{"v":2521.133333333333,"d":"2521.13"},{"v":2496.3666666666663,"d":"2496.37"},{"v":2465.483333333333,"d":"2465.48"},{"v":2440.7166666666662,"d":"2440.72"},{"v":2552.0166666666664,"d":"2552.02"},{"v":2576.783333333333,"d":"2576.78"},{"v":2607.6666666666665,"d":"2607.67"},2545.9,2490.25,8.4214]
[118,"JUBILANT",782.35,{"v":795.5166666666668,"d":"795.52"},{"v":757.8333333333335,"d":"757.83"},{"v":733.3166666666667,"d":"733.32"},{"v":695.6333333333334,"d":"695.63"},{"v":820.0333333333335,"d":"820.03"},{"v":857.7166666666667,"d":"857.72"},{"v":882.2333333333336,"d":"882.23"},833.2,771,3.76801]
[119,"KARURVYSYA",97.15,97.95,95.75,94.35,{"v":92.14999999999999,"d":"92.15"},{"v":99.35000000000001,"d":"99.35"},{"v":101.55000000000003,"d":"101.55"},{"v":102.95000000000002,"d":"102.95"},100.15,96.55,9.69273]
[120,"KOTAKBANK",1276.65,{"v":1282.0500000000002,"d":"1282.05"},{"v":1264.1500000000003,"d":"1264.15"},1251.65,{"v":1233.7500000000002,"d":"1233.75"},{"v":1294.5500000000004,"d":"1294.55"},1312.45,{"v":1324.9500000000005,"d":"1324.95"},1299.95,1269.55,19.98879]
[121,"L&TFH",166.95,{"v":169.13333333333333,"d":"169.13"},{"v":163.66666666666666,"d":"163.67"},{"v":160.38333333333333,"d":"160.38"},{"v":154.91666666666666,"d":"154.92"},{"v":172.41666666666666,"d":"172.42"},{"v":177.88333333333335,"d":"177.88"},{"v":181.16666666666666,"d":"181.17"},174.6,165.85,27.05917]
[122,"LICHSGFIN",474.6,{"v":477.2666666666667,"d":"477.27"},{"v":469.7333333333334,"d":"469.73"},{"v":464.8666666666667,"d":"464.87"},{"v":457.33333333333337,"d":"457.33"},{"v":482.13333333333344,"d":"482.13"},{"v":489.66666666666674,"d":"489.67"},{"v":494.5333333333335,"d":"494.53"},484.8,472.4,12.37218]
[123,"LT",1313.25,{"v":1320.3666666666666,"d":"1320.37"},{"v":1303.8833333333332,"d":"1303.88"},{"v":1294.5166666666667,"d":"1294.52"},{"v":1278.0333333333333,"d":"1278.03"},{"v":1329.7333333333331,"d":"1329.73"},{"v":1346.2166666666662,"d":"1346.22"},{"v":1355.583333333333,"d":"1355.58"},1336.85,1311,20.47129]
[124,"LUPIN",736.25,738.85,{"v":732.4000000000001,"d":"732.40"},{"v":728.5500000000001,"d":"728.55"},{"v":722.1000000000001,"d":"722.10"},{"v":742.7,"d":"742.70"},{"v":749.1500000000001,"d":"749.15"},{"v":753,"d":"753.00"},745.3,735,9.84687]
[125,"MRF",73102.1,{"v":73471.61666666665,"d":"73471.62"},{"v":72494.03333333331,"d":"72494.03"},{"v":71885.96666666666,"d":"71885.97"},{"v":70908.38333333332,"d":"70908.38"},{"v":74079.6833333333,"d":"74079.68"},{"v":75057.26666666665,"d":"75057.27"},{"v":75665.3333333333,"d":"75665.33"},74449.2,72863.55,0.04517]
[126,"MGL",841.8,{"v":847.0666666666666,"d":"847.07"},{"v":826.7333333333332,"d":"826.73"},{"v":811.6666666666666,"d":"811.67"},{"v":791.3333333333333,"d":"791.33"},{"v":862.1333333333332,"d":"862.13"},{"v":882.4666666666667,"d":"882.47"},{"v":897.5333333333332,"d":"897.53"},867.4,832,2.82082]
[127,"M&MFIN",460.4,{"v":460.3166666666666,"d":"460.32"},{"v":452.6833333333332,"d":"452.68"},{"v":444.96666666666664,"d":"444.97"},{"v":437.33333333333326,"d":"437.33"},{"v":468.0333333333332,"d":"468.03"},{"v":475.66666666666663,"d":"475.67"},{"v":483.38333333333316,"d":"483.38"},467.95,452.6,10.68704]
[128,"M&M",825.95,{"v":831.6,"d":"831.60"},815.95,805.95,{"v":790.3000000000001,"d":"790.30"},{"v":841.6,"d":"841.60"},{"v":857.2499999999999,"d":"857.25"},867.25,847.25,821.6,16.70673]
[129,"MANAPPURAM",113.8,{"v":114.06666666666666,"d":"114.07"},{"v":110.43333333333332,"d":"110.43"},{"v":107.06666666666666,"d":"107.07"},{"v":103.43333333333332,"d":"103.43"},{"v":117.43333333333332,"d":"117.43"},{"v":121.06666666666665,"d":"121.07"},{"v":124.43333333333332,"d":"124.43"},117.7,110.7,83.16865]
[130,"MRPL",99.85,{"v":101.01666666666667,"d":"101.02"},{"v":98.13333333333333,"d":"98.13"},{"v":96.41666666666666,"d":"96.42"},{"v":93.53333333333332,"d":"93.53"},{"v":102.73333333333333,"d":"102.73"},{"v":105.61666666666669,"d":"105.62"},{"v":107.33333333333334,"d":"107.33"},103.9,99.3,8.87246]
[131,"MARICO",309.75,{"v":312.40000000000003,"d":"312.40"},{"v":305.3500000000001,"d":"305.35"},{"v":300.95000000000005,"d":"300.95"},{"v":293.9000000000001,"d":"293.90"},{"v":316.80000000000007,"d":"316.80"},323.85,{"v":328.25000000000006,"d":"328.25"},319.45,308,12.74274]
[132,"MARUTI",8428.5,{"v":8402.933333333332,"d":"8402.93"},{"v":8281.066666666666,"d":"8281.07"},{"v":8133.633333333333,"d":"8133.63"},{"v":8011.766666666666,"d":"8011.77"},{"v":8550.366666666665,"d":"8550.37"},{"v":8672.23333333333,"d":"8672.23"},{"v":8819.666666666664,"d":"8819.67"},8524.8,8255.5,8.72463]
[133,"MFSL",460.6,{"v":469.65000000000003,"d":"469.65"},{"v":447.30000000000007,"d":"447.30"},{"v":434.00000000000006,"d":"434.00"},{"v":411.6500000000001,"d":"411.65"},{"v":482.95000000000005,"d":"482.95"},{"v":505.30000000000007,"d":"505.30"},{"v":518.6,"d":"518.60"},492,456.35,3.18892]
[134,"MINDTREE",1029.6,{"v":1025.1666666666667,"d":"1025.17"},{"v":1013.9333333333334,"d":"1013.93"},{"v":998.2666666666667,"d":"998.27"},{"v":987.0333333333333,"d":"987.03"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1067.7333333333336,"d":"1067.73"},1036.4,1009.5,20.73515]
[135,"MOTHERSUMI",323.75,{"v":324.2333333333333,"d":"324.23"},{"v":320.1666666666666,"d":"320.17"},{"v":316.58333333333326,"d":"316.58"},{"v":312.51666666666654,"d":"312.52"},{"v":327.8166666666666,"d":"327.82"},{"v":331.8833333333333,"d":"331.88"},{"v":335.46666666666664,"d":"335.47"},328.3,320.65,17.02978]
[136,"MPHASIS",1082.5,{"v":1093.5166666666667,"d":"1093.52"},{"v":1057.1333333333332,"d":"1057.13"},{"v":1031.7666666666667,"d":"1031.77"},{"v":995.3833333333332,"d":"995.38"},{"v":1118.8833333333332,"d":"1118.88"},{"v":1155.2666666666669,"d":"1155.27"},{"v":1180.6333333333332,"d":"1180.63"},1129.9,1068.15,3.98522]
[137,"MUTHOOTFIN",399.25,{"v":403.76666666666665,"d":"403.77"},{"v":392.9333333333333,"d":"392.93"},{"v":386.6166666666666,"d":"386.62"},{"v":375.78333333333325,"d":"375.78"},{"v":410.0833333333333,"d":"410.08"},{"v":420.9166666666667,"d":"420.92"},{"v":427.23333333333335,"d":"427.23"},414.6,397.45,14.15465]
[138,"NATCOPHARM",763.2,{"v":768.2166666666667,"d":"768.22"},{"v":750.4833333333333,"d":"750.48"},{"v":737.7666666666667,"d":"737.77"},{"v":720.0333333333333,"d":"720.03"},{"v":780.9333333333334,"d":"780.93"},{"v":798.6666666666667,"d":"798.67"},{"v":811.3833333333334,"d":"811.38"},785.95,755.5,1.23758]
[139,"NBCC",93.05,{"v":93.60000000000001,"d":"93.60"},{"v":91.75000000000001,"d":"91.75"},90.45,{"v":88.60000000000001,"d":"88.60"},{"v":94.90000000000002,"d":"94.90"},{"v":96.75000000000001,"d":"96.75"},{"v":98.05000000000003,"d":"98.05"},95.45,92.3,28.45603]
[140,"NHPC",26.1,{"v":26.21666666666667,"d":"26.22"},{"v":25.833333333333336,"d":"25.83"},{"v":25.566666666666666,"d":"25.57"},{"v":25.183333333333334,"d":"25.18"},{"v":26.483333333333338,"d":"26.48"},{"v":26.86666666666667,"d":"26.87"},{"v":27.13333333333334,"d":"27.13"},26.6,25.95,44.61091]
[141,"NMDC",113.4,{"v":113.88333333333333,"d":"113.88"},{"v":111.61666666666665,"d":"111.62"},{"v":109.83333333333331,"d":"109.83"},{"v":107.56666666666663,"d":"107.57"},{"v":115.66666666666666,"d":"115.67"},{"v":117.93333333333334,"d":"117.93"},{"v":119.71666666666667,"d":"119.72"},116.15,112.1,21.67863]
[142,"NTPC",164.4,{"v":164.76666666666668,"d":"164.77"},{"v":162.33333333333337,"d":"162.33"},{"v":160.26666666666668,"d":"160.27"},{"v":157.83333333333337,"d":"157.83"},{"v":166.83333333333337,"d":"166.83"},{"v":169.2666666666667,"d":"169.27"},{"v":171.33333333333337,"d":"171.33"},167.2,162.7,32.32645]
[143,"NATIONALUM",73.3,72.55,{"v":71.39999999999999,"d":"71.40"},{"v":69.5,"d":"69.50"},68.35,{"v":74.44999999999999,"d":"74.45"},{"v":75.6,"d":"75.60"},{"v":77.49999999999999,"d":"77.50"},73.7,70.65,81.85982]
[144,"OBEROIRLTY",516.2,{"v":524.8666666666667,"d":"524.87"},{"v":501.4333333333334,"d":"501.43"},{"v":486.66666666666674,"d":"486.67"},{"v":463.23333333333346,"d":"463.23"},{"v":539.6333333333333,"d":"539.63"},{"v":563.0666666666665,"d":"563.07"},{"v":577.8333333333333,"d":"577.83"},548.3,510.1,3.25398]
[145,"ONGC",185.75,{"v":186.5333333333333,"d":"186.53"},{"v":184.4166666666666,"d":"184.42"},{"v":183.0833333333333,"d":"183.08"},{"v":180.96666666666658,"d":"180.97"},{"v":187.86666666666662,"d":"187.87"},{"v":189.9833333333333,"d":"189.98"},{"v":191.31666666666663,"d":"191.32"},188.65,185.2,33.80355]
[146,"OIL",239,{"v":240.8166666666667,"d":"240.82"},{"v":235.88333333333338,"d":"235.88"},{"v":232.76666666666668,"d":"232.77"},{"v":227.83333333333337,"d":"227.83"},{"v":243.9333333333334,"d":"243.93"},{"v":248.86666666666673,"d":"248.87"},{"v":251.9833333333334,"d":"251.98"},245.75,237.7,5.05842]
[147,"OFSS",3819.75,{"v":3834.0166666666664,"d":"3834.02"},{"v":3785.7333333333327,"d":"3785.73"},{"v":3751.7166666666662,"d":"3751.72"},{"v":3703.4333333333325,"d":"3703.43"},{"v":3868.033333333333,"d":"3868.03"},{"v":3916.3166666666666,"d":"3916.32"},{"v":3950.333333333333,"d":"3950.33"},3882.3,3800,0.39281]
[148,"PCJEWELLER",165.95,{"v":165.28333333333333,"d":"165.28"},{"v":159.26666666666665,"d":"159.27"},{"v":152.58333333333331,"d":"152.58"},{"v":146.56666666666663,"d":"146.57"},{"v":171.96666666666667,"d":"171.97"},{"v":177.98333333333338,"d":"177.98"},{"v":184.66666666666669,"d":"184.67"},171.3,158.6,138.26651]
[149,"PIIND",851.35,{"v":854.4499999999999,"d":"854.45"},{"v":826.8999999999999,"d":"826.90"},{"v":802.4499999999999,"d":"802.45"},{"v":774.8999999999999,"d":"774.90"},{"v":878.8999999999999,"d":"878.90"},{"v":906.4499999999998,"d":"906.45"},{"v":930.8999999999999,"d":"930.90"},882,830,1.64132]
[150,"PNBHOUSING",1262.9,{"v":1254.3,"d":"1254.30"},{"v":1234.6,"d":"1234.60"},{"v":1206.3,"d":"1206.30"},{"v":1186.6,"d":"1186.60"},{"v":1282.6,"d":"1282.60"},{"v":1302.3000000000002,"d":"1302.30"},{"v":1330.6,"d":"1330.60"},1274,1226,2.10819]
[151,"PAGEIND",22974.3,{"v":23065.649999999998,"d":"23065.65"},{"v":22781.349999999995,"d":"22781.35"},{"v":22588.399999999998,"d":"22588.40"},{"v":22304.099999999995,"d":"22304.10"},{"v":23258.599999999995,"d":"23258.60"},{"v":23542.899999999998,"d":"23542.90"},{"v":23735.849999999995,"d":"23735.85"},23349.95,22872.7,0.0769]
[152,"PETRONET",210.2,{"v":211.16666666666666,"d":"211.17"},{"v":202.0333333333333,"d":"202.03"},{"v":193.86666666666665,"d":"193.87"},{"v":184.7333333333333,"d":"184.73"},{"v":219.33333333333331,"d":"219.33"},{"v":228.4666666666667,"d":"228.47"},{"v":236.63333333333333,"d":"236.63"},220.3,203,82.55679]
[153,"PIDILITIND",1095.55,1095.25,{"v":1081.5,"d":"1081.50"},1067.45,{"v":1053.7,"d":"1053.70"},{"v":1109.3,"d":"1109.30"},1123.05,{"v":1137.1,"d":"1137.10"},1109,1081.2,5.5871]
[154,"PEL",2361.85,2358.65,2329.65,2297.45,2268.45,{"v":2390.8500000000004,"d":"2390.85"},{"v":2419.8500000000004,"d":"2419.85"},{"v":2452.0500000000006,"d":"2452.05"},2387.65,2326.45,1.65666]
[155,"PFC",73.2,{"v":73.61666666666666,"d":"73.62"},{"v":72.18333333333332,"d":"72.18"},{"v":71.16666666666666,"d":"71.17"},{"v":69.73333333333332,"d":"69.73"},{"v":74.63333333333333,"d":"74.63"},{"v":76.06666666666666,"d":"76.07"},{"v":77.08333333333333,"d":"77.08"},75.05,72.6,48.28854]
[156,"POWERGRID",212.65,{"v":212.9,"d":"212.90"},{"v":211.35000000000002,"d":"211.35"},210.05,{"v":208.50000000000003,"d":"208.50"},{"v":214.20000000000002,"d":"214.20"},{"v":215.75000000000003,"d":"215.75"},217.05,214.45,211.6,93.76866]
[157,"PRESTIGE",276.7,{"v":278.4666666666667,"d":"278.47"},{"v":272.4333333333334,"d":"272.43"},{"v":268.1666666666667,"d":"268.17"},{"v":262.1333333333334,"d":"262.13"},{"v":282.7333333333334,"d":"282.73"},{"v":288.7666666666667,"d":"288.77"},{"v":293.0333333333334,"d":"293.03"},284.5,274.2,0.58472]
[158,"PGHH",9270.3,{"v":9238.966666666667,"d":"9238.97"},{"v":9136.833333333334,"d":"9136.83"},{"v":9003.366666666667,"d":"9003.37"},{"v":8901.233333333334,"d":"8901.23"},{"v":9372.433333333334,"d":"9372.43"},{"v":9474.566666666666,"d":"9474.57"},{"v":9608.033333333335,"d":"9608.03"},9341.1,9105.5,0.09308]
[159,"PNB",78.15,{"v":77.38333333333334,"d":"77.38"},{"v":76.06666666666668,"d":"76.07"},{"v":73.98333333333333,"d":"73.98"},{"v":72.66666666666667,"d":"72.67"},{"v":79.46666666666668,"d":"79.47"},{"v":80.78333333333335,"d":"80.78"},{"v":82.86666666666669,"d":"82.87"},78.7,75.3,296.93002]
[160,"RBLBANK",498.2,{"v":500.2333333333333,"d":"500.23"},{"v":491.5666666666666,"d":"491.57"},{"v":484.93333333333334,"d":"484.93"},{"v":476.26666666666665,"d":"476.27"},{"v":506.86666666666656,"d":"506.87"},{"v":515.5333333333332,"d":"515.53"},{"v":522.1666666666665,"d":"522.17"},508.9,493.6,8.69992]
[161,"RAJESHEXPO",632,{"v":636.6666666666666,"d":"636.67"},{"v":624.3333333333333,"d":"624.33"},{"v":616.6666666666666,"d":"616.67"},{"v":604.3333333333333,"d":"604.33"},{"v":644.3333333333333,"d":"644.33"},{"v":656.6666666666665,"d":"656.67"},{"v":664.3333333333333,"d":"664.33"},649,629,1.00153]
[162,"RELCAPITAL",374.25,{"v":377.6666666666667,"d":"377.67"},{"v":367.83333333333337,"d":"367.83"},{"v":361.4166666666667,"d":"361.42"},{"v":351.58333333333337,"d":"351.58"},{"v":384.08333333333337,"d":"384.08"},{"v":393.91666666666674,"d":"393.92"},{"v":400.33333333333337,"d":"400.33"},387.5,371.25,31.29314]
[163,"RCOM",13.35,{"v":14.133333333333333,"d":"14.13"},{"v":11.966666666666665,"d":"11.97"},{"v":10.583333333333332,"d":"10.58"},{"v":8.416666666666664,"d":"8.42"},{"v":15.516666666666666,"d":"15.52"},{"v":17.683333333333334,"d":"17.68"},{"v":19.066666666666666,"d":"19.07"},16.3,12.75,2949.01978]
[164,"RELIANCE",931.35,{"v":929.7166666666667,"d":"929.72"},{"v":923.7333333333333,"d":"923.73"},{"v":916.1166666666667,"d":"916.12"},{"v":910.1333333333333,"d":"910.13"},{"v":937.3333333333334,"d":"937.33"},{"v":943.3166666666667,"d":"943.32"},{"v":950.9333333333334,"d":"950.93"},935.7,922.1,66.24893]
[165,"RELINFRA",396,{"v":395.8,"d":"395.80"},{"v":389.20000000000005,"d":"389.20"},{"v":382.40000000000003,"d":"382.40"},{"v":375.80000000000007,"d":"375.80"},{"v":402.6,"d":"402.60"},{"v":409.20000000000005,"d":"409.20"},{"v":416,"d":"416.00"},402.4,389,27.00916]
[166,"RPOWER",33.25,{"v":33.583333333333336,"d":"33.58"},{"v":32.366666666666674,"d":"32.37"},{"v":31.48333333333334,"d":"31.48"},{"v":30.26666666666668,"d":"30.27"},{"v":34.46666666666667,"d":"34.47"},{"v":35.68333333333332,"d":"35.68"},{"v":36.56666666666666,"d":"36.57"},34.8,32.7,107.46426]
[167,"RECLTD",109.65,110.45,{"v":108.35000000000001,"d":"108.35"},{"v":107.05000000000001,"d":"107.05"},{"v":104.95000000000002,"d":"104.95"},111.75,113.85,{"v":115.14999999999999,"d":"115.15"},112.55,109.15,25.155]
[168,"SRF",1877.55,{"v":1880.2,"d":"1880.20"},{"v":1819.4,"d":"1819.40"},1761.25,1700.45,{"v":1938.3500000000001,"d":"1938.35"},{"v":1999.1499999999999,"d":"1999.15"},{"v":2057.3,"d":"2057.30"},1941,1822.05,9.24726]
[169,"SHREECEM",16074.8,{"v":16154.883333333333,"d":"16154.88"},{"v":15919.766666666666,"d":"15919.77"},{"v":15764.733333333334,"d":"15764.73"},{"v":15529.616666666667,"d":"15529.62"},{"v":16309.916666666666,"d":"16309.92"},{"v":16545.033333333333,"d":"16545.03"},{"v":16700.066666666666,"d":"16700.07"},16390,15999.85,0.154]
[170,"SRTRANSFIN",1408.4,1409.25,{"v":1383.5,"d":"1383.50"},{"v":1358.6,"d":"1358.60"},1332.85,1434.15,{"v":1459.9,"d":"1459.90"},{"v":1484.8000000000002,"d":"1484.80"},1435,1384.35,3.28167]
[171,"SIEMENS",1035.1,{"v":1036.5666666666668,"d":"1036.57"},{"v":1025.1833333333336,"d":"1025.18"},{"v":1015.2666666666669,"d":"1015.27"},{"v":1003.8833333333337,"d":"1003.88"},{"v":1046.4833333333336,"d":"1046.48"},{"v":1057.8666666666668,"d":"1057.87"},{"v":1067.7833333333335,"d":"1067.78"},1047.95,1026.65,1.20691]
[172,"SBIN",244.45,{"v":243.5,"d":"243.50"},241.25,238.05,{"v":235.8,"d":"235.80"},{"v":246.7,"d":"246.70"},248.95,{"v":252.14999999999998,"d":"252.15"},245.75,240.3,187.8073]
[173,"SAIL",71.85,{"v":72.61666666666666,"d":"72.62"},{"v":70.83333333333331,"d":"70.83"},{"v":69.81666666666665,"d":"69.82"},{"v":68.0333333333333,"d":"68.03"},{"v":73.63333333333333,"d":"73.63"},{"v":75.41666666666666,"d":"75.42"},{"v":76.43333333333334,"d":"76.43"},74.4,71.6,80.65908]
[174,"SPARC",353.75,{"v":360.9166666666667,"d":"360.92"},{"v":343.83333333333337,"d":"343.83"},{"v":333.9166666666667,"d":"333.92"},{"v":316.83333333333337,"d":"316.83"},{"v":370.83333333333337,"d":"370.83"},{"v":387.91666666666674,"d":"387.92"},{"v":397.83333333333337,"d":"397.83"},378,351,1.52885]
[175,"SUNPHARMA",443.75,{"v":449.68333333333334,"d":"449.68"},{"v":434.3666666666667,"d":"434.37"},{"v":424.98333333333335,"d":"424.98"},{"v":409.6666666666667,"d":"409.67"},{"v":459.06666666666666,"d":"459.07"},{"v":474.3833333333334,"d":"474.38"},{"v":483.76666666666665,"d":"483.77"},465,440.3,58.09871]
[176,"SUNTV",939.85,{"v":942.3166666666666,"d":"942.32"},{"v":928.5333333333332,"d":"928.53"},{"v":917.2166666666666,"d":"917.22"},{"v":903.4333333333332,"d":"903.43"},{"v":953.6333333333332,"d":"953.63"},{"v":967.4166666666665,"d":"967.42"},{"v":978.7333333333332,"d":"978.73"},956.1,931,14.15004]
[177,"SUZLON",8.7,8.75,8.55,{"v":8.4,"d":"8.40"},{"v":8.200000000000001,"d":"8.20"},{"v":8.9,"d":"8.90"},{"v":9.1,"d":"9.10"},9.25,8.95,8.6,210.40071]
[178,"SYNDIBANK",44.55,{"v":44.083333333333336,"d":"44.08"},{"v":43.116666666666674,"d":"43.12"},{"v":41.68333333333334,"d":"41.68"},{"v":40.716666666666676,"d":"40.72"},{"v":45.51666666666667,"d":"45.52"},{"v":46.48333333333333,"d":"46.48"},{"v":47.91666666666667,"d":"47.92"},45.05,42.65,40.20002]
[179,"SYNGENE",605.05,{"v":605.5666666666666,"d":"605.57"},{"v":596.3833333333332,"d":"596.38"},{"v":587.7166666666666,"d":"587.72"},{"v":578.5333333333332,"d":"578.53"},{"v":614.2333333333332,"d":"614.23"},{"v":623.4166666666666,"d":"623.42"},{"v":632.0833333333333,"d":"632.08"},614.75,596.9,0.6409]
[180,"TV18BRDCST",53,{"v":53.333333333333336,"d":"53.33"},{"v":52.26666666666667,"d":"52.27"},{"v":51.53333333333334,"d":"51.53"},{"v":50.466666666666676,"d":"50.47"},{"v":54.06666666666667,"d":"54.07"},{"v":55.13333333333333,"d":"55.13"},{"v":55.86666666666667,"d":"55.87"},54.4,52.6,36.5195]
[181,"TVSMOTOR",564.05,{"v":564.5333333333333,"d":"564.53"},{"v":553.1166666666666,"d":"553.12"},{"v":542.1833333333333,"d":"542.18"},{"v":530.7666666666665,"d":"530.77"},{"v":575.4666666666666,"d":"575.47"},{"v":586.8833333333333,"d":"586.88"},{"v":597.8166666666666,"d":"597.82"},575.95,553.6,13.53643]
[182,"TATACHEM",734.95,{"v":734.3166666666666,"d":"734.32"},{"v":709.6333333333332,"d":"709.63"},{"v":684.3166666666666,"d":"684.32"},{"v":659.6333333333332,"d":"659.63"},{"v":759.6333333333332,"d":"759.63"},{"v":784.3166666666666,"d":"784.32"},{"v":809.6333333333332,"d":"809.63"},759,709,25.12885]
[183,"TATACOMM",609.05,{"v":610.0166666666667,"d":"610.02"},{"v":604.0333333333333,"d":"604.03"},{"v":599.0166666666667,"d":"599.02"},{"v":593.0333333333333,"d":"593.03"},{"v":615.0333333333333,"d":"615.03"},{"v":621.0166666666667,"d":"621.02"},{"v":626.0333333333333,"d":"626.03"},616,605,4.40123]
[184,"TCS",3556.75,{"v":3555.6,"d":"3555.60"},{"v":3519.2,"d":"3519.20"},3481.65,3445.25,{"v":3593.1499999999996,"d":"3593.15"},3629.55,{"v":3667.0999999999995,"d":"3667.10"},3592,3518.05,17.23089]
[185,"TATAGLOBAL",243.55,244.15,{"v":239.95000000000002,"d":"239.95"},{"v":236.35000000000002,"d":"236.35"},{"v":232.15000000000003,"d":"232.15"},247.75,251.95,{"v":255.54999999999998,"d":"255.55"},248.35,240.55,31.8036]
[186,"TATAMTRDVR",175.35,{"v":176.86666666666665,"d":"176.87"},{"v":172.2833333333333,"d":"172.28"},{"v":169.21666666666667,"d":"169.22"},{"v":164.63333333333333,"d":"164.63"},{"v":179.93333333333328,"d":"179.93"},{"v":184.5166666666666,"d":"184.52"},{"v":187.58333333333326,"d":"187.58"},181.45,173.8,27.06021]
[187,"TATAMOTORS",295.9,{"v":299.26666666666665,"d":"299.27"},{"v":291.3333333333333,"d":"291.33"},{"v":286.76666666666665,"d":"286.77"},{"v":278.8333333333333,"d":"278.83"},{"v":303.8333333333333,"d":"303.83"},{"v":311.7666666666667,"d":"311.77"},{"v":316.3333333333333,"d":"316.33"},307.2,294.7,115.4949]
[188,"TATAPOWER",78.8,{"v":79.31666666666666,"d":"79.32"},{"v":77.83333333333333,"d":"77.83"},{"v":76.86666666666666,"d":"76.87"},{"v":75.38333333333333,"d":"75.38"},{"v":80.28333333333333,"d":"80.28"},{"v":81.76666666666668,"d":"81.77"},{"v":82.73333333333333,"d":"82.73"},80.8,78.35,33.99879]
[189,"TATASTEEL",577,{"v":584.1666666666666,"d":"584.17"},{"v":567.5833333333333,"d":"567.58"},{"v":558.1666666666666,"d":"558.17"},{"v":541.5833333333333,"d":"541.58"},{"v":593.5833333333333,"d":"593.58"},{"v":610.1666666666665,"d":"610.17"},{"v":619.5833333333333,"d":"619.58"},600.75,574.75,71.62233]
[190,"TECHM",685.35,{"v":686.5,"d":"686.50"},{"v":677.1,"d":"677.10"},668.85,659.45,694.75,{"v":704.1500000000001,"d":"704.15"},{"v":712.4,"d":"712.40"},695.9,678.25,23.4245]
[191,"RAMCOCEM",814.15,{"v":821.9166666666666,"d":"821.92"},{"v":792.2333333333332,"d":"792.23"},{"v":770.3166666666666,"d":"770.32"},{"v":740.6333333333332,"d":"740.63"},{"v":843.8333333333333,"d":"843.83"},{"v":873.5166666666667,"d":"873.52"},{"v":895.4333333333333,"d":"895.43"},851.6,800,2.70449]
[192,"TITAN",915.25,{"v":924.1666666666666,"d":"924.17"},{"v":903.8333333333333,"d":"903.83"},{"v":892.4166666666666,"d":"892.42"},{"v":872.0833333333333,"d":"872.08"},{"v":935.5833333333333,"d":"935.58"},{"v":955.9166666666665,"d":"955.92"},{"v":967.3333333333333,"d":"967.33"},944.5,912.75,12.33987]
[193,"TORNTPHARM",1335.05,{"v":1331.2666666666667,"d":"1331.27"},{"v":1309.3833333333332,"d":"1309.38"},{"v":1283.7166666666665,"d":"1283.72"},{"v":1261.833333333333,"d":"1261.83"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1378.816666666667,"d":"1378.82"},{"v":1404.4833333333336,"d":"1404.48"},1353.15,1305.6,1.82053]
[194,"TORNTPOWER",218.6,{"v":221.1,"d":"221.10"},214.75,{"v":210.9,"d":"210.90"},204.55,224.95,{"v":231.29999999999995,"d":"231.30"},{"v":235.14999999999998,"d":"235.15"},227.45,217.25,5.17327]
[195,"UPL",682.55,{"v":689.8833333333332,"d":"689.88"},{"v":667.8666666666664,"d":"667.87"},{"v":653.1833333333333,"d":"653.18"},{"v":631.1666666666665,"d":"631.17"},{"v":704.5666666666664,"d":"704.57"},{"v":726.5833333333333,"d":"726.58"},{"v":741.2666666666663,"d":"741.27"},711.9,675.2,23.86302]
[196,"ULTRACEMCO",3852.25,3895.15,{"v":3771.3,"d":"3771.30"},3690.35,{"v":3566.5,"d":"3566.50"},{"v":3976.1000000000004,"d":"3976.10"},4099.95,{"v":4180.900000000001,"d":"4180.90"},4019,3814.2,5.16801]
[197,"UNIONBANK",86.95,{"v":86.39999999999999,"d":"86.40"},{"v":83.84999999999998,"d":"83.85"},{"v":80.74999999999999,"d":"80.75"},{"v":78.19999999999997,"d":"78.20"},{"v":89.49999999999999,"d":"89.50"},92.05,{"v":95.14999999999999,"d":"95.15"},88.95,83.3,87.56883]
[198,"UBL",1144.65,{"v":1145.4666666666667,"d":"1145.47"},{"v":1125.5833333333335,"d":"1125.58"},{"v":1106.5166666666669,"d":"1106.52"},{"v":1086.6333333333337,"d":"1086.63"},{"v":1164.5333333333333,"d":"1164.53"},{"v":1184.4166666666665,"d":"1184.42"},{"v":1203.4833333333331,"d":"1203.48"},1165.35,1126.4,6.31561]
[199,"MCDOWELL-N",3120,{"v":3113.5499999999997,"d":"3113.55"},{"v":3048.5999999999995,"d":"3048.60"},{"v":2977.2,"d":"2977.20"},{"v":2912.2499999999995,"d":"2912.25"},{"v":3184.9499999999994,"d":"3184.95"},{"v":3249.899999999999,"d":"3249.90"},{"v":3321.2999999999993,"d":"3321.30"},3178.5,3042.15,2.75064]
[200,"VGUARD",224.9,{"v":223.36666666666665,"d":"223.37"},{"v":219.9833333333333,"d":"219.98"},{"v":215.06666666666663,"d":"215.07"},{"v":211.68333333333328,"d":"211.68"},{"v":228.2833333333333,"d":"228.28"},{"v":231.66666666666669,"d":"231.67"},{"v":236.58333333333331,"d":"236.58"},226.75,218.45,8.4815]
[201,"VAKRANGEE",48.95,{"v":48.95000000000001,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},{"v":48.95000000000001,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},48.95,{"v":48.95000000000002,"d":"48.95"},48.95,48.95,2.70459]
[202,"VEDL",263.85,266.05,258.85,{"v":253.85000000000002,"d":"253.85"},{"v":246.65000000000003,"d":"246.65"},271.05,{"v":278.24999999999994,"d":"278.25"},283.25,273.25,261.05,97.03835]
[203,"VOLTAS",543.65,{"v":545.2333333333333,"d":"545.23"},{"v":534.6166666666667,"d":"534.62"},{"v":525.5833333333334,"d":"525.58"},{"v":514.9666666666667,"d":"514.97"},{"v":554.2666666666667,"d":"554.27"},{"v":564.8833333333334,"d":"564.88"},{"v":573.9166666666666,"d":"573.92"},555.85,536.2,25.39158]
[204,"WELSPUNIND",62.35,{"v":62.4,"d":"62.40"},59.95,{"v":57.550000000000004,"d":"57.55"},{"v":55.10000000000001,"d":"55.10"},{"v":64.8,"d":"64.80"},67.25,{"v":69.64999999999999,"d":"69.65"},64.85,60,20.78637]
[205,"WIPRO",264.85,{"v":266.1333333333333,"d":"266.13"},{"v":262.81666666666666,"d":"262.82"},{"v":260.78333333333336,"d":"260.78"},{"v":257.4666666666667,"d":"257.47"},{"v":268.16666666666663,"d":"268.17"},{"v":271.48333333333323,"d":"271.48"},{"v":273.5166666666666,"d":"273.52"},269.45,264.1,30.45146]
[206,"WOCKPHARMA",635.75,{"v":644.0500000000001,"d":"644.05"},{"v":623.6500000000001,"d":"623.65"},{"v":611.5500000000001,"d":"611.55"},{"v":591.1500000000001,"d":"591.15"},{"v":656.1500000000001,"d":"656.15"},676.55,{"v":688.6500000000001,"d":"688.65"},664.45,631.95,13.92762]
[207,"YESBANK",334.15,{"v":338.79999999999995,"d":"338.80"},{"v":328.3999999999999,"d":"328.40"},322.65,{"v":312.24999999999994,"d":"312.25"},{"v":344.5499999999999,"d":"344.55"},354.95,{"v":360.6999999999999,"d":"360.70"},349.2,333.05,87.48958]
[208,"ZEEL",554.1,558.35,546.75,{"v":539.4,"d":"539.40"},{"v":527.8,"d":"527.80"},{"v":565.7,"d":"565.70"},{"v":577.3000000000002,"d":"577.30"},{"v":584.6500000000001,"d":"584.65"},569.95,551,9.76703]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19251.75,{"v":19483.899999999998,"d":"19483.90"},{"v":18967.849999999995,"d":"18967.85"},{"v":18683.949999999997,"d":"18683.95"},{"v":18167.899999999994,"d":"18167.90"},{"v":19767.799999999996,"d":"19767.80"},20283.85,{"v":20567.749999999996,"d":"20567.75"},19999.95,19200,0.01115]
[2,"8KMILES",528.7,546.75,{"v":492,"d":"492.00"},{"v":455.3,"d":"455.30"},400.55,583.45,{"v":638.2,"d":"638.20"},{"v":674.9,"d":"674.90"},601.5,510.05,4.9203]
[3,"AARTIIND",1222.55,{"v":1225.3666666666666,"d":"1225.37"},{"v":1193.283333333333,"d":"1193.28"},{"v":1164.0166666666664,"d":"1164.02"},{"v":1131.933333333333,"d":"1131.93"},{"v":1254.6333333333332,"d":"1254.63"},{"v":1286.7166666666667,"d":"1286.72"},{"v":1315.9833333333333,"d":"1315.98"},1257.45,1196.1,0.43376]
[4,"ABAN",156.55,157.35,152.75,{"v":148.95000000000002,"d":"148.95"},{"v":144.35000000000002,"d":"144.35"},{"v":161.14999999999998,"d":"161.15"},{"v":165.74999999999994,"d":"165.75"},{"v":169.54999999999995,"d":"169.55"},161.95,153.55,7.00706]
[5,"ABB",1200.2,{"v":1210.6833333333334,"d":"1210.68"},{"v":1187.5166666666669,"d":"1187.52"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1151.666666666667,"d":"1151.67"},{"v":1223.3666666666668,"d":"1223.37"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1259.2166666666667,"d":"1259.22"},1233.85,1198,0.20256]
[6,"ABCAPITAL",143.85,145.25,{"v":141.6,"d":"141.60"},139.35,{"v":135.7,"d":"135.70"},{"v":147.5,"d":"147.50"},{"v":151.14999999999998,"d":"151.15"},{"v":153.4,"d":"153.40"},148.9,143,17.89491]
[7,"ABFRL",140.4,{"v":141.4,"d":"141.40"},138.05,{"v":135.70000000000002,"d":"135.70"},{"v":132.35000000000002,"d":"132.35"},143.75,{"v":147.09999999999997,"d":"147.10"},149.45,144.75,139.05,2.28887]
[8,"ACC",1344.1,{"v":1348.8666666666666,"d":"1348.87"},{"v":1317.833333333333,"d":"1317.83"},{"v":1291.5666666666664,"d":"1291.57"},{"v":1260.5333333333328,"d":"1260.53"},{"v":1375.1333333333332,"d":"1375.13"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1432.4333333333334,"d":"1432.43"},1379.9,1322.6,3.80473]
[9,"ADANIPORTS",383.7,{"v":385.9166666666667,"d":"385.92"},{"v":379.28333333333336,"d":"379.28"},{"v":374.8666666666667,"d":"374.87"},{"v":368.23333333333335,"d":"368.23"},{"v":390.33333333333337,"d":"390.33"},{"v":396.9666666666667,"d":"396.97"},{"v":401.3833333333334,"d":"401.38"},392.55,381.5,15.44488]
[10,"ADANIPOWER",20.7,{"v":20.849999999999998,"d":"20.85"},{"v":20.149999999999995,"d":"20.15"},{"v":19.599999999999998,"d":"19.60"},{"v":18.899999999999995,"d":"18.90"},{"v":21.399999999999995,"d":"21.40"},{"v":22.099999999999998,"d":"22.10"},{"v":22.649999999999995,"d":"22.65"},21.55,20.3,71.86536]
[11,"ADANITRANS",125.3,{"v":126.73333333333333,"d":"126.73"},{"v":121.76666666666668,"d":"121.77"},{"v":118.23333333333335,"d":"118.23"},{"v":113.2666666666667,"d":"113.27"},{"v":130.26666666666665,"d":"130.27"},{"v":135.23333333333335,"d":"135.23"},{"v":138.76666666666665,"d":"138.77"},131.7,123.2,5.10767]
[12,"ADVENZYMES",221.4,{"v":221.73333333333335,"d":"221.73"},{"v":217.66666666666669,"d":"217.67"},{"v":213.93333333333334,"d":"213.93"},{"v":209.86666666666667,"d":"209.87"},{"v":225.4666666666667,"d":"225.47"},{"v":229.53333333333336,"d":"229.53"},{"v":233.2666666666667,"d":"233.27"},225.8,218,1.94958]
[13,"AEGISCHEM",257.55,{"v":258.26666666666665,"d":"258.27"},{"v":252.2833333333333,"d":"252.28"},{"v":247.01666666666665,"d":"247.02"},{"v":241.0333333333333,"d":"241.03"},{"v":263.5333333333333,"d":"263.53"},{"v":269.51666666666665,"d":"269.52"},{"v":274.7833333333333,"d":"274.78"},264.25,253,0.46795]
[14,"AIAENG",1534.7,{"v":1548.2333333333333,"d":"1548.23"},{"v":1511.4666666666667,"d":"1511.47"},{"v":1488.2333333333333,"d":"1488.23"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1571.4666666666667,"d":"1571.47"},{"v":1608.2333333333336,"d":"1608.23"},{"v":1631.4666666666667,"d":"1631.47"},1585,1525,0.28511]
[15,"AJANTPHARM",986.5,{"v":993.3666666666668,"d":"993.37"},{"v":971.5833333333336,"d":"971.58"},{"v":956.6666666666669,"d":"956.67"},{"v":934.8833333333337,"d":"934.88"},{"v":1008.2833333333335,"d":"1008.28"},{"v":1030.0666666666668,"d":"1030.07"},{"v":1044.9833333333336,"d":"1044.98"},1015.15,978.45,3.16232]
[16,"AKZOINDIA",1900.7,{"v":1911.8999999999999,"d":"1911.90"},{"v":1883.7999999999997,"d":"1883.80"},{"v":1866.8999999999999,"d":"1866.90"},{"v":1838.7999999999997,"d":"1838.80"},{"v":1928.7999999999997,"d":"1928.80"},{"v":1956.8999999999996,"d":"1956.90"},{"v":1973.7999999999997,"d":"1973.80"},1940,1895,0.15648]
[17,"ALBK",38.55,{"v":38.4,"d":"38.40"},37.65,36.75,{"v":36,"d":"36.00"},{"v":39.3,"d":"39.30"},40.05,{"v":40.949999999999996,"d":"40.95"},39.15,37.5,50.07888]
[18,"ALKEM",1940.95,{"v":1948.5,"d":"1948.50"},{"v":1919,"d":"1919.00"},1897.05,1867.55,1970.45,1999.95,{"v":2021.9,"d":"2021.90"},1978,1926.55,0.0763]
[19,"ALLCARGO",124.4,{"v":126.31666666666668,"d":"126.32"},{"v":122.08333333333334,"d":"122.08"},{"v":119.76666666666667,"d":"119.77"},{"v":115.53333333333333,"d":"115.53"},{"v":128.63333333333335,"d":"128.63"},{"v":132.86666666666667,"d":"132.87"},{"v":135.18333333333337,"d":"135.18"},130.55,124,1.6011]
[20,"AMARAJABAT",808.4,{"v":794.9500000000002,"d":"794.95"},{"v":769.9000000000003,"d":"769.90"},{"v":731.4000000000002,"d":"731.40"},{"v":706.3500000000004,"d":"706.35"},{"v":833.4500000000003,"d":"833.45"},{"v":858.5000000000002,"d":"858.50"},{"v":897.0000000000002,"d":"897.00"},820,756.45,26.26589]
[21,"AMBUJACEM",208.05,{"v":208.36666666666667,"d":"208.37"},{"v":203.93333333333334,"d":"203.93"},{"v":199.81666666666666,"d":"199.82"},{"v":195.38333333333333,"d":"195.38"},{"v":212.48333333333335,"d":"212.48"},{"v":216.91666666666669,"d":"216.92"},{"v":221.03333333333336,"d":"221.03"},212.8,204.25,17.1513]
[22,"ANDHRABANK",34.95,{"v":34.800000000000004,"d":"34.80"},{"v":34.25000000000001,"d":"34.25"},{"v":33.550000000000004,"d":"33.55"},{"v":33.00000000000001,"d":"33.00"},{"v":35.50000000000001,"d":"35.50"},{"v":36.050000000000004,"d":"36.05"},{"v":36.75000000000001,"d":"36.75"},35.35,34.1,42.83653]
[23,"APLAPOLLO",1930.9,{"v":1936.0833333333333,"d":"1936.08"},{"v":1892.1666666666665,"d":"1892.17"},{"v":1853.4333333333332,"d":"1853.43"},{"v":1809.5166666666664,"d":"1809.52"},{"v":1974.8166666666666,"d":"1974.82"},{"v":2018.7333333333331,"d":"2018.73"},{"v":2057.4666666666667,"d":"2057.47"},1980,1897.35,0.20628]
[24,"APLLTD",444.55,{"v":449.43333333333334,"d":"449.43"},{"v":435.06666666666666,"d":"435.07"},{"v":425.5833333333333,"d":"425.58"},{"v":411.21666666666664,"d":"411.22"},{"v":458.9166666666667,"d":"458.92"},{"v":473.28333333333336,"d":"473.28"},{"v":482.7666666666667,"d":"482.77"},463.8,439.95,0.43554]
[25,"APOLLOHOSP",983.5,{"v":993.1833333333334,"d":"993.18"},{"v":967.3166666666668,"d":"967.32"},{"v":951.1333333333334,"d":"951.13"},{"v":925.2666666666669,"d":"925.27"},{"v":1009.3666666666668,"d":"1009.37"},{"v":1035.2333333333333,"d":"1035.23"},{"v":1051.4166666666667,"d":"1051.42"},1019.05,977,2.54209]
[26,"APOLLOTYRE",276,{"v":278.53333333333336,"d":"278.53"},{"v":270.61666666666673,"d":"270.62"},{"v":265.23333333333335,"d":"265.23"},{"v":257.3166666666667,"d":"257.32"},{"v":283.91666666666674,"d":"283.92"},{"v":291.83333333333337,"d":"291.83"},{"v":297.21666666666675,"d":"297.22"},286.45,273.15,26.47317]
[27,"ARVIND",390.35,{"v":394.06666666666666,"d":"394.07"},{"v":384.3833333333333,"d":"384.38"},{"v":378.4166666666667,"d":"378.42"},{"v":368.73333333333335,"d":"368.73"},{"v":400.0333333333333,"d":"400.03"},{"v":409.7166666666666,"d":"409.72"},{"v":415.6833333333333,"d":"415.68"},403.75,388.1,16.19545]
[28,"ASAHIINDIA",334.9,{"v":334.3,"d":"334.30"},{"v":329.6,"d":"329.60"},{"v":324.3,"d":"324.30"},{"v":319.6,"d":"319.60"},{"v":339.6,"d":"339.60"},{"v":344.29999999999995,"d":"344.30"},{"v":349.6,"d":"349.60"},339,329,0.57621]
[29,"ASHOKA",243.85,{"v":249.91666666666666,"d":"249.92"},{"v":234.88333333333333,"d":"234.88"},{"v":225.91666666666666,"d":"225.92"},{"v":210.88333333333333,"d":"210.88"},{"v":258.8833333333333,"d":"258.88"},{"v":273.9166666666667,"d":"273.92"},{"v":282.8833333333333,"d":"282.88"},264.95,240.95,1.38134]
[30,"ASHOKLEY",134.3,{"v":138.53333333333333,"d":"138.53"},{"v":129.11666666666667,"d":"129.12"},{"v":123.93333333333334,"d":"123.93"},{"v":114.51666666666668,"d":"114.52"},{"v":143.71666666666667,"d":"143.72"},{"v":153.13333333333335,"d":"153.13"},{"v":158.31666666666666,"d":"158.32"},147.95,133.35,530.28114]
[31,"ASIANPAINT",1301.7,{"v":1302.4166666666667,"d":"1302.42"},{"v":1290.1333333333334,"d":"1290.13"},{"v":1278.5666666666666,"d":"1278.57"},{"v":1266.2833333333333,"d":"1266.28"},{"v":1313.9833333333336,"d":"1313.98"},{"v":1326.2666666666669,"d":"1326.27"},{"v":1337.8333333333337,"d":"1337.83"},1314.7,1290.85,6.92442]
[32,"ASTRAL",919.05,927.85,{"v":908.7,"d":"908.70"},898.35,{"v":879.2,"d":"879.20"},{"v":938.2,"d":"938.20"},{"v":957.3499999999999,"d":"957.35"},{"v":967.7,"d":"967.70"},947,917.5,0.10248]
[33,"ATUL",2787.75,{"v":2801.066666666667,"d":"2801.07"},{"v":2727.733333333334,"d":"2727.73"},{"v":2667.716666666667,"d":"2667.72"},{"v":2594.383333333334,"d":"2594.38"},{"v":2861.083333333334,"d":"2861.08"},{"v":2934.416666666667,"d":"2934.42"},{"v":2994.433333333334,"d":"2994.43"},2874.4,2741.05,0.08833]
[34,"AUBANK",704.6,{"v":707.5500000000001,"d":"707.55"},{"v":694.4000000000001,"d":"694.40"},{"v":684.2,"d":"684.20"},{"v":671.0500000000001,"d":"671.05"},{"v":717.7500000000001,"d":"717.75"},{"v":730.9,"d":"730.90"},{"v":741.1000000000001,"d":"741.10"},720.7,697.35,2.77081]
[35,"AUROPHARMA",565.5,{"v":569.7833333333334,"d":"569.78"},{"v":558.1666666666669,"d":"558.17"},{"v":550.8333333333335,"d":"550.83"},{"v":539.2166666666669,"d":"539.22"},{"v":577.1166666666668,"d":"577.12"},{"v":588.7333333333333,"d":"588.73"},{"v":596.0666666666667,"d":"596.07"},581.4,562.45,10.32294]
[36,"AVANTIFEED",1953,{"v":1967.5666666666666,"d":"1967.57"},{"v":1886.4333333333334,"d":"1886.43"},{"v":1819.8666666666668,"d":"1819.87"},{"v":1738.7333333333336,"d":"1738.73"},{"v":2034.1333333333332,"d":"2034.13"},{"v":2115.2666666666664,"d":"2115.27"},{"v":2181.833333333333,"d":"2181.83"},2048.7,1901,1.35244]
[37,"AXISBANK",526.85,{"v":528.8333333333334,"d":"528.83"},{"v":519.8666666666668,"d":"519.87"},{"v":512.8833333333334,"d":"512.88"},{"v":503.91666666666686,"d":"503.92"},{"v":535.8166666666667,"d":"535.82"},{"v":544.7833333333332,"d":"544.78"},{"v":551.7666666666667,"d":"551.77"},537.8,521.85,42.588]
[38,"BAJAJ-AUTO",2720.55,{"v":2733,"d":"2733.00"},2691.05,2661.55,{"v":2619.6000000000004,"d":"2619.60"},{"v":2762.5,"d":"2762.50"},2804.45,2833.95,2774.95,2703.5,3.9347]
[39,"BAJAJCORP",450.5,{"v":452.0833333333333,"d":"452.08"},{"v":446.16666666666663,"d":"446.17"},{"v":441.8333333333333,"d":"441.83"},{"v":435.91666666666663,"d":"435.92"},{"v":456.41666666666663,"d":"456.42"},{"v":462.33333333333326,"d":"462.33"},{"v":466.66666666666663,"d":"466.67"},458,447.75,0.24932]
[40,"BAJAJELEC",596.65,594.65,584.05,{"v":571.4499999999999,"d":"571.45"},{"v":560.8499999999999,"d":"560.85"},607.25,{"v":617.8500000000001,"d":"617.85"},630.45,605.25,582.05,2.69494]
[41,"BAJAJFINSV",5722.05,5705.95,{"v":5636.9,"d":"5636.90"},5551.75,{"v":5482.7,"d":"5482.70"},{"v":5791.099999999999,"d":"5791.10"},{"v":5860.150000000001,"d":"5860.15"},{"v":5945.299999999999,"d":"5945.30"},5775,5620.8,1.63075]
[42,"BAJAJHIND",7.05,{"v":7.183333333333334,"d":"7.18"},{"v":6.816666666666667,"d":"6.82"},{"v":6.583333333333334,"d":"6.58"},{"v":6.216666666666668,"d":"6.22"},{"v":7.416666666666667,"d":"7.42"},{"v":7.783333333333334,"d":"7.78"},{"v":8.016666666666666,"d":"8.02"},7.55,6.95,38.90314]
[43,"BAJAJHLDNG",2721.55,{"v":2725.0833333333335,"d":"2725.08"},{"v":2686.466666666667,"d":"2686.47"},{"v":2651.3833333333337,"d":"2651.38"},{"v":2612.7666666666673,"d":"2612.77"},{"v":2760.166666666667,"d":"2760.17"},{"v":2798.783333333333,"d":"2798.78"},{"v":2833.866666666667,"d":"2833.87"},2763.7,2690,0.07388]
[44,"BAJFINANCE",2105.45,{"v":2111.6666666666665,"d":"2111.67"},{"v":2074.333333333333,"d":"2074.33"},{"v":2043.2166666666667,"d":"2043.22"},{"v":2005.8833333333332,"d":"2005.88"},{"v":2142.783333333333,"d":"2142.78"},{"v":2180.116666666666,"d":"2180.12"},{"v":2211.2333333333327,"d":"2211.23"},2149,2080.55,23.76823]
[45,"BALKRISIND",1117.6,{"v":1114.5166666666667,"d":"1114.52"},{"v":1043.0833333333333,"d":"1043.08"},{"v":968.5666666666666,"d":"968.57"},{"v":897.1333333333332,"d":"897.13"},{"v":1189.0333333333333,"d":"1189.03"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1334.9833333333333,"d":"1334.98"},1185.95,1040,12.42422]
[46,"BALLARPUR",10.7,{"v":10.9,"d":"10.90"},{"v":10.350000000000001,"d":"10.35"},{"v":10.000000000000002,"d":"10.00"},{"v":9.450000000000003,"d":"9.45"},11.25,{"v":11.8,"d":"11.80"},{"v":12.149999999999999,"d":"12.15"},11.45,10.55,7.02217]
[47,"BALMLAWRIE",209.3,{"v":213.73333333333335,"d":"213.73"},{"v":203.0666666666667,"d":"203.07"},{"v":196.83333333333334,"d":"196.83"},{"v":186.16666666666669,"d":"186.17"},{"v":219.9666666666667,"d":"219.97"},{"v":230.63333333333333,"d":"230.63"},{"v":236.8666666666667,"d":"236.87"},224.4,207.5,0.6261]
[48,"BALRAMCHIN",66,{"v":65.66666666666667,"d":"65.67"},{"v":62.83333333333334,"d":"62.83"},{"v":59.66666666666667,"d":"59.67"},{"v":56.83333333333334,"d":"56.83"},{"v":68.83333333333334,"d":"68.83"},{"v":71.66666666666669,"d":"71.67"},{"v":74.83333333333334,"d":"74.83"},68.5,62.5,133.10292]
[49,"BANKBARODA",129.9,{"v":129.28333333333333,"d":"129.28"},{"v":126.76666666666665,"d":"126.77"},{"v":123.63333333333333,"d":"123.63"},{"v":121.11666666666665,"d":"121.12"},{"v":132.41666666666666,"d":"132.42"},{"v":134.93333333333337,"d":"134.93"},{"v":138.06666666666666,"d":"138.07"},131.8,126.15,115.17584]
[50,"BANKINDIA",97.95,97.55,{"v":95.1,"d":"95.10"},92.25,{"v":89.8,"d":"89.80"},{"v":100.39999999999999,"d":"100.40"},{"v":102.85000000000001,"d":"102.85"},{"v":105.69999999999999,"d":"105.70"},100,94.7,167.90634]
[51,"BASF",2044.45,{"v":2032.6666666666667,"d":"2032.67"},{"v":2002.7833333333333,"d":"2002.78"},{"v":1961.1166666666666,"d":"1961.12"},{"v":1931.2333333333331,"d":"1931.23"},{"v":2074.3333333333335,"d":"2074.33"},{"v":2104.216666666667,"d":"2104.22"},{"v":2145.8833333333337,"d":"2145.88"},2062.55,1991,0.08981]
[52,"BATAINDIA",744.05,{"v":748.5500000000001,"d":"748.55"},{"v":736.1000000000001,"d":"736.10"},{"v":728.1500000000001,"d":"728.15"},{"v":715.7000000000002,"d":"715.70"},{"v":756.5000000000001,"d":"756.50"},{"v":768.9500000000002,"d":"768.95"},{"v":776.9000000000001,"d":"776.90"},761,740.6,4.60288]
[53,"BBTC",1500.1,{"v":1500.3666666666668,"d":"1500.37"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1451.3666666666668,"d":"1451.37"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1524.7333333333336,"d":"1524.73"},{"v":1549.3666666666668,"d":"1549.37"},{"v":1573.7333333333336,"d":"1573.73"},1525,1476,2.24766]
[54,"BEL",117.3,{"v":118.51666666666667,"d":"118.52"},{"v":115.53333333333333,"d":"115.53"},{"v":113.76666666666667,"d":"113.77"},{"v":110.78333333333333,"d":"110.78"},{"v":120.28333333333333,"d":"120.28"},{"v":123.26666666666665,"d":"123.27"},{"v":125.03333333333333,"d":"125.03"},121.5,116.75,30.58999]
[55,"BEML",951.8,972.25,{"v":919.5999999999999,"d":"919.60"},{"v":887.3999999999999,"d":"887.40"},{"v":834.7499999999998,"d":"834.75"},1004.45,{"v":1057.1000000000001,"d":"1057.10"},{"v":1089.3000000000002,"d":"1089.30"},1024.9,940.05,25.42399]
[56,"BERGEPAINT",284.95,{"v":282.96666666666664,"d":"282.97"},{"v":279.33333333333326,"d":"279.33"},{"v":273.71666666666664,"d":"273.72"},{"v":270.08333333333326,"d":"270.08"},{"v":288.58333333333326,"d":"288.58"},{"v":292.2166666666666,"d":"292.22"},{"v":297.83333333333326,"d":"297.83"},286.6,277.35,11.23602]
[57,"BFUTILITIE",376.85,{"v":381.3333333333333,"d":"381.33"},{"v":370.5666666666666,"d":"370.57"},{"v":364.2833333333333,"d":"364.28"},{"v":353.5166666666666,"d":"353.52"},{"v":387.6166666666666,"d":"387.62"},{"v":398.3833333333334,"d":"398.38"},{"v":404.66666666666663,"d":"404.67"},392.1,375.05,4.5731]
[58,"BGRENERGY",92.25,{"v":93.31666666666666,"d":"93.32"},{"v":90.93333333333332,"d":"90.93"},{"v":89.61666666666666,"d":"89.62"},{"v":87.23333333333332,"d":"87.23"},{"v":94.63333333333333,"d":"94.63"},{"v":97.01666666666665,"d":"97.02"},{"v":98.33333333333333,"d":"98.33"},95.7,92,0.45079]
[59,"BHARATFIN",1162.6,{"v":1167.8,"d":"1167.80"},{"v":1153.8,"d":"1153.80"},{"v":1145,"d":"1145.00"},{"v":1131,"d":"1131.00"},{"v":1176.6,"d":"1176.60"},{"v":1190.6,"d":"1190.60"},{"v":1199.3999999999999,"d":"1199.40"},1181.8,1159,3.63058]
[60,"BHARATFORG",694.25,{"v":702.7999999999998,"d":"702.80"},{"v":681.9999999999997,"d":"682.00"},{"v":669.7499999999998,"d":"669.75"},{"v":648.9499999999996,"d":"648.95"},{"v":715.0499999999997,"d":"715.05"},{"v":735.8499999999999,"d":"735.85"},{"v":748.0999999999998,"d":"748.10"},723.6,690.55,9.64352]
[61,"BHARTIARTL",360,{"v":361.48333333333335,"d":"361.48"},{"v":353.7166666666667,"d":"353.72"},{"v":347.43333333333334,"d":"347.43"},{"v":339.6666666666667,"d":"339.67"},{"v":367.7666666666667,"d":"367.77"},{"v":375.53333333333336,"d":"375.53"},{"v":381.8166666666667,"d":"381.82"},369.25,355.2,49.41028]
[62,"BHEL",75.05,{"v":75.5,"d":"75.50"},{"v":74.2,"d":"74.20"},{"v":73.35000000000001,"d":"73.35"},{"v":72.05000000000001,"d":"72.05"},76.35,77.65,{"v":78.49999999999999,"d":"78.50"},76.8,74.65,36.93657]
[63,"BHUSANSTL",29,{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},29,29,4.3904]
[64,"BIOCON",626.85,{"v":631.6333333333333,"d":"631.63"},{"v":611.4166666666666,"d":"611.42"},{"v":595.9833333333333,"d":"595.98"},{"v":575.7666666666667,"d":"575.77"},{"v":647.0666666666666,"d":"647.07"},{"v":667.2833333333333,"d":"667.28"},{"v":682.7166666666666,"d":"682.72"},651.85,616.2,17.10169]
[65,"BIRLACORPN",730.35,{"v":736.5500000000001,"d":"736.55"},{"v":718.8000000000002,"d":"718.80"},{"v":707.2500000000001,"d":"707.25"},{"v":689.5000000000002,"d":"689.50"},{"v":748.1000000000001,"d":"748.10"},{"v":765.8499999999999,"d":"765.85"},{"v":777.4000000000001,"d":"777.40"},754.3,725,0.53248]
[66,"BLISSGVS",183.55,{"v":186.66666666666666,"d":"186.67"},{"v":176.98333333333332,"d":"176.98"},{"v":170.41666666666666,"d":"170.42"},{"v":160.73333333333332,"d":"160.73"},{"v":193.23333333333332,"d":"193.23"},{"v":202.91666666666666,"d":"202.92"},{"v":209.48333333333332,"d":"209.48"},196.35,180.1,3.40285]
[67,"BLUEDART",3280.2,{"v":3300.9,"d":"3300.90"},{"v":3241.8,"d":"3241.80"},{"v":3203.4,"d":"3203.40"},{"v":3144.3,"d":"3144.30"},{"v":3339.3,"d":"3339.30"},{"v":3398.3999999999996,"d":"3398.40"},{"v":3436.8,"d":"3436.80"},3360,3262.5,0.38819]
[68,"BLUESTARCO",702.95,{"v":718.2833333333333,"d":"718.28"},{"v":684.6666666666666,"d":"684.67"},{"v":666.3833333333333,"d":"666.38"},{"v":632.7666666666667,"d":"632.77"},{"v":736.5666666666666,"d":"736.57"},{"v":770.1833333333334,"d":"770.18"},{"v":788.4666666666666,"d":"788.47"},751.9,700,0.80071]
[69,"BOMDYEING",257.65,{"v":261.81666666666666,"d":"261.82"},{"v":248.83333333333331,"d":"248.83"},{"v":240.01666666666665,"d":"240.02"},{"v":227.0333333333333,"d":"227.03"},{"v":270.6333333333333,"d":"270.63"},{"v":283.6166666666667,"d":"283.62"},{"v":292.43333333333334,"d":"292.43"},274.8,253,25.66942]
[70,"BOSCHLTD",17621.45,{"v":17657.100000000002,"d":"17657.10"},{"v":17514.350000000006,"d":"17514.35"},{"v":17407.250000000004,"d":"17407.25"},{"v":17264.500000000007,"d":"17264.50"},{"v":17764.200000000004,"d":"17764.20"},{"v":17906.949999999997,"d":"17906.95"},{"v":18014.050000000003,"d":"18014.05"},17799.85,17550,0.07335]
[71,"BPCL",393.85,{"v":391.34999999999997,"d":"391.35"},{"v":387.99999999999994,"d":"388.00"},382.15,{"v":378.79999999999995,"d":"378.80"},{"v":397.19999999999993,"d":"397.20"},{"v":400.54999999999995,"d":"400.55"},{"v":406.3999999999999,"d":"406.40"},394.7,385.5,43.31525]
[72,"BRFL",19.1,{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},19.1,19.1,0.14775]
[73,"BRIGADE",240.85,{"v":245.41666666666666,"d":"245.42"},{"v":233.43333333333334,"d":"233.43"},{"v":226.01666666666668,"d":"226.02"},{"v":214.03333333333336,"d":"214.03"},{"v":252.83333333333331,"d":"252.83"},{"v":264.8166666666666,"d":"264.82"},{"v":272.2333333333333,"d":"272.23"},257.4,238,0.41534]
[74,"BRITANNIA",5521.6,{"v":5557.166666666667,"d":"5557.17"},{"v":5443.333333333334,"d":"5443.33"},{"v":5365.066666666667,"d":"5365.07"},{"v":5251.233333333334,"d":"5251.23"},{"v":5635.433333333334,"d":"5635.43"},{"v":5749.266666666668,"d":"5749.27"},{"v":5827.533333333335,"d":"5827.53"},5671,5478.9,1.1124]
[75,"BSE",806.4,{"v":809.8166666666666,"d":"809.82"},{"v":800.6333333333332,"d":"800.63"},{"v":794.8666666666666,"d":"794.87"},{"v":785.6833333333332,"d":"785.68"},{"v":815.5833333333333,"d":"815.58"},{"v":824.7666666666667,"d":"824.77"},{"v":830.5333333333333,"d":"830.53"},819,804.05,0.81513]
[77,"CADILAHC",353.15,{"v":358.5166666666667,"d":"358.52"},{"v":344.7333333333334,"d":"344.73"},{"v":336.3166666666667,"d":"336.32"},{"v":322.5333333333334,"d":"322.53"},{"v":366.9333333333334,"d":"366.93"},{"v":380.7166666666667,"d":"380.72"},{"v":389.1333333333334,"d":"389.13"},372.3,350.1,9.09271]
[78,"CANBK",245.65,{"v":243.53333333333333,"d":"243.53"},{"v":237.26666666666665,"d":"237.27"},{"v":228.88333333333333,"d":"228.88"},{"v":222.61666666666665,"d":"222.62"},{"v":251.91666666666666,"d":"251.92"},{"v":258.1833333333334,"d":"258.18"},{"v":266.56666666666666,"d":"266.57"},249.8,235.15,91.45305]
[79,"CANFINHOME",352.05,{"v":355.0333333333333,"d":"355.03"},{"v":345.0666666666666,"d":"345.07"},{"v":338.0833333333333,"d":"338.08"},{"v":328.1166666666666,"d":"328.12"},{"v":362.0166666666666,"d":"362.02"},{"v":371.9833333333333,"d":"371.98"},{"v":378.9666666666666,"d":"378.97"},365,348.05,11.05112]
[80,"CAPF",551.8,{"v":553.7666666666667,"d":"553.77"},{"v":544.5333333333333,"d":"544.53"},{"v":537.2666666666667,"d":"537.27"},{"v":528.0333333333333,"d":"528.03"},{"v":561.0333333333333,"d":"561.03"},{"v":570.2666666666667,"d":"570.27"},{"v":577.5333333333333,"d":"577.53"},563,546.5,4.35216]
[81,"CAPLIPOINT",575.15,577.75,{"v":570.6,"d":"570.60"},{"v":566.0500000000001,"d":"566.05"},{"v":558.9000000000001,"d":"558.90"},{"v":582.3,"d":"582.30"},589.45,{"v":593.9999999999999,"d":"594.00"},584.9,573.2,0.11109]
[82,"CARBORUNIV",327.25,{"v":332.8333333333333,"d":"332.83"},{"v":316.66666666666663,"d":"316.67"},{"v":306.0833333333333,"d":"306.08"},{"v":289.91666666666663,"d":"289.92"},{"v":343.41666666666663,"d":"343.42"},{"v":359.58333333333326,"d":"359.58"},{"v":370.16666666666663,"d":"370.17"},349,322.25,0.61012]
[83,"CARERATING",1267.95,{"v":1279.0833333333333,"d":"1279.08"},{"v":1253.7166666666665,"d":"1253.72"},{"v":1239.4833333333331,"d":"1239.48"},{"v":1214.1166666666663,"d":"1214.12"},{"v":1293.3166666666666,"d":"1293.32"},{"v":1318.6833333333334,"d":"1318.68"},{"v":1332.9166666666667,"d":"1332.92"},1304.45,1264.85,0.17077]
[84,"CASTROLIND",166.6,{"v":168.61666666666667,"d":"168.62"},{"v":163.98333333333335,"d":"163.98"},{"v":161.36666666666667,"d":"161.37"},{"v":156.73333333333335,"d":"156.73"},{"v":171.23333333333335,"d":"171.23"},{"v":175.86666666666667,"d":"175.87"},{"v":178.48333333333335,"d":"178.48"},173.25,166,9.53891]
[85,"CCL",298.75,303.95,{"v":288.9,"d":"288.90"},279.05,{"v":264,"d":"264.00"},{"v":313.79999999999995,"d":"313.80"},328.85,{"v":338.69999999999993,"d":"338.70"},319,294.1,2.34526]
[86,"CDSL",272.7,{"v":276.8333333333333,"d":"276.83"},{"v":266.8666666666666,"d":"266.87"},{"v":261.0333333333333,"d":"261.03"},{"v":251.0666666666666,"d":"251.07"},{"v":282.66666666666663,"d":"282.67"},{"v":292.6333333333333,"d":"292.63"},{"v":298.46666666666664,"d":"298.47"},286.8,271,4.22925]
[87,"CEATLTD",1353.55,{"v":1358.3833333333334,"d":"1358.38"},{"v":1331.7666666666669,"d":"1331.77"},{"v":1309.9833333333333,"d":"1309.98"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1380.166666666667,"d":"1380.17"},{"v":1406.7833333333333,"d":"1406.78"},{"v":1428.566666666667,"d":"1428.57"},1385,1336.6,4.95678]
[88,"CENTRALBK",66.65,{"v":67.01666666666667,"d":"67.02"},{"v":65.33333333333333,"d":"65.33"},{"v":64.01666666666667,"d":"64.02"},{"v":62.33333333333333,"d":"62.33"},{"v":68.33333333333333,"d":"68.33"},{"v":70.01666666666667,"d":"70.02"},{"v":71.33333333333333,"d":"71.33"},68.7,65.7,4.32423]
[89,"CENTURYPLY",265.3,264.75,258.75,{"v":252.2,"d":"252.20"},{"v":246.2,"d":"246.20"},{"v":271.3,"d":"271.30"},{"v":277.3,"d":"277.30"},283.85,270.75,258.2,8.50903]
[90,"CENTURYTEX",1006.95,{"v":989.8666666666667,"d":"989.87"},{"v":943.7333333333333,"d":"943.73"},{"v":880.5166666666667,"d":"880.52"},{"v":834.3833333333333,"d":"834.38"},{"v":1053.0833333333335,"d":"1053.08"},{"v":1099.2166666666667,"d":"1099.22"},{"v":1162.4333333333334,"d":"1162.43"},1036,926.65,57.08881]
[91,"CERA",2840.25,{"v":2843.4,"d":"2843.40"},{"v":2746.8500000000004,"d":"2746.85"},{"v":2653.4500000000003,"d":"2653.45"},{"v":2556.9000000000005,"d":"2556.90"},{"v":2936.8,"d":"2936.80"},{"v":3033.3500000000004,"d":"3033.35"},3126.75,2939.95,2750,0.14901]
[92,"CGPOWER",71.6,{"v":72.10000000000001,"d":"72.10"},{"v":70.20000000000002,"d":"70.20"},{"v":68.80000000000001,"d":"68.80"},{"v":66.90000000000002,"d":"66.90"},{"v":73.50000000000001,"d":"73.50"},{"v":75.40000000000002,"d":"75.40"},{"v":76.80000000000001,"d":"76.80"},74,70.7,24.94374]
[93,"CHAMBLFERT",160.5,{"v":160.73333333333335,"d":"160.73"},{"v":156.8666666666667,"d":"156.87"},{"v":153.23333333333335,"d":"153.23"},{"v":149.3666666666667,"d":"149.37"},{"v":164.3666666666667,"d":"164.37"},{"v":168.23333333333338,"d":"168.23"},{"v":171.8666666666667,"d":"171.87"},164.6,157.1,6.15392]
[94,"CHENNPETRO",281.9,{"v":283.8333333333333,"d":"283.83"},{"v":276.91666666666663,"d":"276.92"},{"v":271.93333333333334,"d":"271.93"},{"v":265.01666666666665,"d":"265.02"},{"v":288.8166666666666,"d":"288.82"},{"v":295.73333333333323,"d":"295.73"},{"v":300.7166666666666,"d":"300.72"},290.75,278.85,4.4362]
[95,"CHOLAFIN",1537.75,{"v":1535.8666666666668,"d":"1535.87"},{"v":1506.8833333333337,"d":"1506.88"},{"v":1476.0166666666669,"d":"1476.02"},{"v":1447.0333333333338,"d":"1447.03"},{"v":1566.7333333333336,"d":"1566.73"},{"v":1595.7166666666667,"d":"1595.72"},{"v":1626.5833333333335,"d":"1626.58"},1564.85,1505,3.41023]
[96,"CIPLA",520.45,{"v":524.4166666666666,"d":"524.42"},{"v":512.0333333333333,"d":"512.03"},{"v":503.6166666666667,"d":"503.62"},{"v":491.23333333333335,"d":"491.23"},{"v":532.8333333333333,"d":"532.83"},{"v":545.2166666666667,"d":"545.22"},{"v":553.6333333333332,"d":"553.63"},536.8,516,20.13336]
[97,"COALINDIA",270.25,{"v":268.78333333333336,"d":"268.78"},{"v":266.0666666666667,"d":"266.07"},{"v":261.8833333333334,"d":"261.88"},{"v":259.16666666666674,"d":"259.17"},{"v":272.9666666666667,"d":"272.97"},{"v":275.6833333333333,"d":"275.68"},{"v":279.8666666666667,"d":"279.87"},271.5,264.6,17.98554]
[98,"COCHINSHIP",479.55,{"v":481.5833333333333,"d":"481.58"},{"v":476.46666666666664,"d":"476.47"},{"v":473.3833333333333,"d":"473.38"},{"v":468.26666666666665,"d":"468.27"},{"v":484.66666666666663,"d":"484.67"},{"v":489.7833333333333,"d":"489.78"},{"v":492.8666666666666,"d":"492.87"},486.7,478.5,0.82905]
[99,"COFFEEDAY",306.75,{"v":305.0333333333333,"d":"305.03"},{"v":297.16666666666663,"d":"297.17"},{"v":287.5833333333333,"d":"287.58"},{"v":279.71666666666664,"d":"279.72"},{"v":314.6166666666666,"d":"314.62"},{"v":322.4833333333333,"d":"322.48"},{"v":332.0666666666666,"d":"332.07"},312.9,295.45,1.67192]
[100,"COLPAL",1208.45,1217.05,{"v":1152.3999999999999,"d":"1152.40"},1096.35,{"v":1031.6999999999998,"d":"1031.70"},{"v":1273.1,"d":"1273.10"},1337.75,{"v":1393.8,"d":"1393.80"},1281.7,1161,44.99036]
[101,"CONCOR",1388.25,{"v":1392.3833333333332,"d":"1392.38"},{"v":1379.4166666666665,"d":"1379.42"},{"v":1370.5833333333333,"d":"1370.58"},{"v":1357.6166666666666,"d":"1357.62"},{"v":1401.2166666666665,"d":"1401.22"},{"v":1414.1833333333332,"d":"1414.18"},{"v":1423.0166666666664,"d":"1423.02"},1405.35,1383.55,2.99578]
[102,"COROMANDEL",446.75,445.95,{"v":438,"d":"438.00"},429.25,{"v":421.3,"d":"421.30"},{"v":454.7,"d":"454.70"},{"v":462.6499999999999,"d":"462.65"},{"v":471.4,"d":"471.40"},453.9,437.2,0.49062]
[103,"COX&KINGS",208.15,{"v":207.53333333333333,"d":"207.53"},{"v":205.61666666666667,"d":"205.62"},{"v":203.08333333333334,"d":"203.08"},{"v":201.16666666666669,"d":"201.17"},{"v":210.06666666666666,"d":"210.07"},{"v":211.98333333333335,"d":"211.98"},{"v":214.51666666666665,"d":"214.52"},209.45,205,0.74679]
[104,"CRISIL",1641.6,{"v":1659.5,"d":"1659.50"},{"v":1612.8,"d":"1612.80"},{"v":1584,"d":"1584.00"},{"v":1537.3,"d":"1537.30"},{"v":1688.3,"d":"1688.30"},{"v":1734.9999999999998,"d":"1735.00"},{"v":1763.8,"d":"1763.80"},1706.2,1630.7,0.13799]
[105,"CROMPTON",241.2,{"v":240.04999999999998,"d":"240.05"},{"v":235.14999999999998,"d":"235.15"},{"v":229.1,"d":"229.10"},{"v":224.2,"d":"224.20"},{"v":246.09999999999997,"d":"246.10"},{"v":251,"d":"251.00"},{"v":257.04999999999995,"d":"257.05"},244.95,234,5.82779]
[106,"CUB",186.45,{"v":186.71666666666667,"d":"186.72"},{"v":183.83333333333334,"d":"183.83"},{"v":181.21666666666667,"d":"181.22"},{"v":178.33333333333334,"d":"178.33"},{"v":189.33333333333334,"d":"189.33"},{"v":192.21666666666667,"d":"192.22"},{"v":194.83333333333334,"d":"194.83"},189.6,184.1,4.41325]
[107,"CUMMINSIND",739.65,{"v":736.3333333333334,"d":"736.33"},{"v":726.9666666666667,"d":"726.97"},{"v":714.2833333333333,"d":"714.28"},{"v":704.9166666666666,"d":"704.92"},{"v":749.0166666666668,"d":"749.02"},{"v":758.3833333333333,"d":"758.38"},{"v":771.0666666666668,"d":"771.07"},745.7,723.65,3.34718]
[108,"CYIENT",765.05,{"v":774.1833333333334,"d":"774.18"},{"v":746.3666666666668,"d":"746.37"},{"v":727.6833333333334,"d":"727.68"},{"v":699.8666666666668,"d":"699.87"},{"v":792.8666666666668,"d":"792.87"},{"v":820.6833333333334,"d":"820.68"},{"v":839.3666666666668,"d":"839.37"},802,755.5,1.42125]
[109,"DABUR",373.15,{"v":373.5833333333333,"d":"373.58"},{"v":369.66666666666663,"d":"369.67"},{"v":366.18333333333334,"d":"366.18"},{"v":362.26666666666665,"d":"362.27"},{"v":377.0666666666666,"d":"377.07"},{"v":380.98333333333323,"d":"380.98"},{"v":384.4666666666666,"d":"384.47"},377.5,370.1,14.35221]
[110,"DBCORP",260.75,257.25,{"v":238.5,"d":"238.50"},216.25,{"v":197.5,"d":"197.50"},{"v":279.5,"d":"279.50"},298.25,{"v":320.5,"d":"320.50"},276,235,1.25423]
[111,"DBL",1085.2,{"v":1104.7333333333333,"d":"1104.73"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1037.7333333333333,"d":"1037.73"},{"v":994.4666666666667,"d":"994.47"},{"v":1128.4666666666667,"d":"1128.47"},{"v":1171.7333333333336,"d":"1171.73"},{"v":1195.4666666666667,"d":"1195.47"},1148,1081,3.19408]
[112,"DBREALTY",47.7,{"v":48.95000000000001,"d":"48.95"},{"v":46.05000000000002,"d":"46.05"},{"v":44.400000000000006,"d":"44.40"},{"v":41.500000000000014,"d":"41.50"},{"v":50.60000000000002,"d":"50.60"},{"v":53.500000000000014,"d":"53.50"},{"v":55.15000000000003,"d":"55.15"},51.85,47.3,5.34991]
[113,"DCAL",314.65,{"v":317.65000000000003,"d":"317.65"},{"v":305.75000000000006,"d":"305.75"},296.85,{"v":284.95000000000005,"d":"284.95"},{"v":326.55000000000007,"d":"326.55"},{"v":338.45000000000005,"d":"338.45"},{"v":347.3500000000001,"d":"347.35"},329.55,308.75,1.48271]
[114,"DCBBANK",180.85,{"v":181.5333333333333,"d":"181.53"},{"v":177.36666666666662,"d":"177.37"},{"v":173.88333333333333,"d":"173.88"},{"v":169.71666666666664,"d":"169.72"},{"v":185.0166666666666,"d":"185.02"},{"v":189.18333333333328,"d":"189.18"},{"v":192.66666666666657,"d":"192.67"},185.7,178.05,17.15469]
[115,"DCMSHRIRAM",259.35,{"v":264.98333333333335,"d":"264.98"},{"v":251.06666666666672,"d":"251.07"},{"v":242.78333333333336,"d":"242.78"},{"v":228.86666666666673,"d":"228.87"},{"v":273.2666666666667,"d":"273.27"},{"v":287.18333333333334,"d":"287.18"},{"v":295.4666666666667,"d":"295.47"},278.9,256.7,3.80493]
[116,"DEEPAKFERT",307.7,{"v":311.40000000000003,"d":"311.40"},{"v":302.80000000000007,"d":"302.80"},{"v":297.90000000000003,"d":"297.90"},{"v":289.30000000000007,"d":"289.30"},{"v":316.30000000000007,"d":"316.30"},{"v":324.9000000000001,"d":"324.90"},{"v":329.80000000000007,"d":"329.80"},320,306.5,0.74118]
[117,"DELTACORP",231.75,{"v":236.66666666666666,"d":"236.67"},{"v":225.08333333333331,"d":"225.08"},{"v":218.41666666666666,"d":"218.42"},{"v":206.83333333333331,"d":"206.83"},{"v":243.33333333333331,"d":"243.33"},{"v":254.91666666666663,"d":"254.92"},{"v":261.5833333333333,"d":"261.58"},248.25,230,19.52941]
[118,"DEN",94.85,{"v":95.81666666666668,"d":"95.82"},{"v":93.18333333333335,"d":"93.18"},{"v":91.51666666666668,"d":"91.52"},{"v":88.88333333333335,"d":"88.88"},{"v":97.48333333333335,"d":"97.48"},{"v":100.11666666666667,"d":"100.12"},{"v":101.78333333333335,"d":"101.78"},98.45,94.15,2.06789]
[119,"DENABANK",16.25,{"v":16.28333333333333,"d":"16.28"},{"v":16.016666666666662,"d":"16.02"},{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":16.516666666666662,"d":"16.52"},{"v":16.783333333333328,"d":"16.78"},{"v":17.016666666666662,"d":"17.02"},16.55,16.05,9.34772]
[120,"DHFL",614.6,{"v":611.0333333333333,"d":"611.03"},{"v":595.6666666666666,"d":"595.67"},{"v":576.7333333333333,"d":"576.73"},{"v":561.3666666666667,"d":"561.37"},{"v":629.9666666666666,"d":"629.97"},{"v":645.3333333333334,"d":"645.33"},{"v":664.2666666666665,"d":"664.27"},626.4,592.1,66.61955]
[121,"DISHTV",70.2,{"v":70.18333333333334,"d":"70.18"},{"v":69.51666666666668,"d":"69.52"},{"v":68.83333333333334,"d":"68.83"},{"v":68.16666666666669,"d":"68.17"},{"v":70.86666666666667,"d":"70.87"},{"v":71.53333333333333,"d":"71.53"},{"v":72.21666666666667,"d":"72.22"},70.85,69.5,23.72352]
[122,"DIVISLAB",1138.55,{"v":1142.6,"d":"1142.60"},1121.85,1105.15,{"v":1084.4,"d":"1084.40"},{"v":1159.2999999999997,"d":"1159.30"},{"v":1180.0499999999997,"d":"1180.05"},{"v":1196.7499999999995,"d":"1196.75"},1163.35,1125.9,2.08137]
[123,"DIXON",3469.15,{"v":3501.7166666666667,"d":"3501.72"},{"v":3417.4333333333334,"d":"3417.43"},{"v":3365.7166666666667,"d":"3365.72"},{"v":3281.4333333333334,"d":"3281.43"},{"v":3553.4333333333334,"d":"3553.43"},{"v":3637.716666666667,"d":"3637.72"},{"v":3689.4333333333334,"d":"3689.43"},3586,3450,0.06542]
[124,"DLF",193.55,{"v":194.6,"d":"194.60"},189.95,186.35,{"v":181.7,"d":"181.70"},{"v":198.2,"d":"198.20"},{"v":202.85000000000002,"d":"202.85"},206.45,199.25,191,53.9429]
[125,"DMART",1345.45,{"v":1364.1833333333332,"d":"1364.18"},{"v":1314.3666666666663,"d":"1314.37"},{"v":1283.283333333333,"d":"1283.28"},{"v":1233.4666666666662,"d":"1233.47"},{"v":1395.2666666666664,"d":"1395.27"},{"v":1445.0833333333335,"d":"1445.08"},{"v":1476.1666666666665,"d":"1476.17"},1414,1333.1,18.91905]
[126,"DREDGECORP",553.4,{"v":562.6,"d":"562.60"},{"v":541.8000000000001,"d":"541.80"},{"v":530.2,"d":"530.20"},{"v":509.4000000000001,"d":"509.40"},{"v":574.2,"d":"574.20"},{"v":595,"d":"595.00"},{"v":606.6,"d":"606.60"},583.4,551,0.83838]
[127,"DRREDDY",1893.05,{"v":1923.6833333333334,"d":"1923.68"},{"v":1856.3666666666668,"d":"1856.37"},{"v":1819.6833333333334,"d":"1819.68"},{"v":1752.3666666666668,"d":"1752.37"},{"v":1960.3666666666668,"d":"1960.37"},{"v":2027.6833333333334,"d":"2027.68"},{"v":2064.366666666667,"d":"2064.37"},1991,1887,5.05736]
[128,"ECLERX",1328.05,{"v":1327.3833333333334,"d":"1327.38"},{"v":1319.7666666666669,"d":"1319.77"},{"v":1311.4833333333333,"d":"1311.48"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1335.666666666667,"d":"1335.67"},{"v":1343.2833333333333,"d":"1343.28"},{"v":1351.566666666667,"d":"1351.57"},1335,1319.1,0.16327]
[129,"EDELWEISS",313.25,{"v":314.65000000000003,"d":"314.65"},{"v":308.80000000000007,"d":"308.80"},304.35,{"v":298.50000000000006,"d":"298.50"},{"v":319.1000000000001,"d":"319.10"},{"v":324.9500000000001,"d":"324.95"},{"v":329.4000000000001,"d":"329.40"},320.5,310.2,22.88244]
[130,"EICHERMOT",29432.9,{"v":29649.583333333332,"d":"29649.58"},{"v":29099.366666666665,"d":"29099.37"},{"v":28765.833333333332,"d":"28765.83"},{"v":28215.616666666665,"d":"28215.62"},{"v":29983.116666666665,"d":"29983.12"},{"v":30533.333333333332,"d":"30533.33"},{"v":30866.866666666665,"d":"30866.87"},30199.8,29316.05,0.29903]
[131,"EIDPARRY",235.75,238.15,{"v":226.3,"d":"226.30"},216.85,{"v":205,"d":"205.00"},{"v":247.60000000000002,"d":"247.60"},259.45,{"v":268.90000000000003,"d":"268.90"},250,228.7,4.52681]
[132,"EIHOTEL",161.85,{"v":163.41666666666666,"d":"163.42"},{"v":159.5333333333333,"d":"159.53"},{"v":157.21666666666664,"d":"157.22"},{"v":153.3333333333333,"d":"153.33"},{"v":165.73333333333332,"d":"165.73"},{"v":169.6166666666667,"d":"169.62"},{"v":171.93333333333334,"d":"171.93"},167.3,161.1,1.33968]
[133,"EMAMILTD",1014.6,{"v":1023.5500000000001,"d":"1023.55"},{"v":1002.1500000000001,"d":"1002.15"},{"v":989.7,"d":"989.70"},{"v":968.3000000000001,"d":"968.30"},{"v":1036,"d":"1036.00"},{"v":1057.4,"d":"1057.40"},{"v":1069.8500000000001,"d":"1069.85"},1044.95,1011.1,1.13588]
[134,"ENDURANCE",1220.05,{"v":1233.7833333333333,"d":"1233.78"},{"v":1182.3666666666666,"d":"1182.37"},{"v":1144.6833333333332,"d":"1144.68"},{"v":1093.2666666666664,"d":"1093.27"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1322.8833333333337,"d":"1322.88"},{"v":1360.5666666666668,"d":"1360.57"},1285.2,1196.1,0.66282]
[135,"ENGINERSIN",139.2,{"v":140.53333333333333,"d":"140.53"},{"v":136.06666666666666,"d":"136.07"},{"v":132.93333333333334,"d":"132.93"},{"v":128.46666666666667,"d":"128.47"},{"v":143.66666666666666,"d":"143.67"},{"v":148.1333333333333,"d":"148.13"},{"v":151.26666666666665,"d":"151.27"},145,137.4,14.21771]
[136,"EQUITAS",160.2,160.65,156.15,{"v":152.1,"d":"152.10"},{"v":147.6,"d":"147.60"},{"v":164.70000000000002,"d":"164.70"},{"v":169.20000000000002,"d":"169.20"},{"v":173.25000000000003,"d":"173.25"},165.15,156.6,16.21969]
[137,"ERIS",773.25,{"v":771.0833333333334,"d":"771.08"},{"v":759.1666666666667,"d":"759.17"},{"v":745.0833333333334,"d":"745.08"},{"v":733.1666666666667,"d":"733.17"},{"v":785.1666666666667,"d":"785.17"},{"v":797.0833333333335,"d":"797.08"},{"v":811.1666666666667,"d":"811.17"},783,757,0.14776]
[138,"EROSMEDIA",128.7,{"v":129.38333333333333,"d":"129.38"},{"v":125.91666666666666,"d":"125.92"},{"v":123.13333333333333,"d":"123.13"},{"v":119.66666666666666,"d":"119.67"},{"v":132.16666666666666,"d":"132.17"},{"v":135.63333333333335,"d":"135.63"},{"v":138.41666666666666,"d":"138.42"},132.85,126.6,4.56088]
[139,"ESCORTS",881.95,{"v":886.6,"d":"886.60"},864.35,846.75,{"v":824.5,"d":"824.50"},{"v":904.2,"d":"904.20"},926.45,{"v":944.0500000000001,"d":"944.05"},908.85,869,24.13284]
[140,"EVEREADY",254.6,{"v":256.51666666666665,"d":"256.52"},{"v":249.7833333333333,"d":"249.78"},{"v":244.96666666666664,"d":"244.97"},{"v":238.2333333333333,"d":"238.23"},{"v":261.3333333333333,"d":"261.33"},{"v":268.06666666666666,"d":"268.07"},{"v":272.8833333333333,"d":"272.88"},263.25,251.7,0.89686]
[141,"EXIDEIND",246.75,{"v":248.83333333333334,"d":"248.83"},{"v":242.86666666666667,"d":"242.87"},{"v":238.98333333333332,"d":"238.98"},{"v":233.01666666666665,"d":"233.02"},{"v":252.7166666666667,"d":"252.72"},{"v":258.68333333333334,"d":"258.68"},{"v":262.5666666666667,"d":"262.57"},254.8,244.95,16.7286]
[142,"FCONSUMER",54.8,{"v":55.73333333333333,"d":"55.73"},{"v":53.36666666666665,"d":"53.37"},{"v":51.93333333333332,"d":"51.93"},{"v":49.56666666666665,"d":"49.57"},{"v":57.16666666666666,"d":"57.17"},{"v":59.53333333333333,"d":"59.53"},{"v":60.96666666666666,"d":"60.97"},58.1,54.3,32.45344]
[143,"FEDERALBNK",80.9,{"v":81.31666666666668,"d":"81.32"},{"v":79.68333333333335,"d":"79.68"},{"v":78.46666666666667,"d":"78.47"},{"v":76.83333333333334,"d":"76.83"},{"v":82.53333333333336,"d":"82.53"},{"v":84.16666666666669,"d":"84.17"},{"v":85.38333333333337,"d":"85.38"},82.95,80.1,128.91814]
[144,"FINCABLES",669.25,{"v":673.0833333333334,"d":"673.08"},{"v":664.1666666666667,"d":"664.17"},{"v":659.0833333333334,"d":"659.08"},{"v":650.1666666666667,"d":"650.17"},{"v":678.1666666666667,"d":"678.17"},{"v":687.0833333333335,"d":"687.08"},{"v":692.1666666666667,"d":"692.17"},682,668,0.23528]
[145,"FINPIPE",635.2,{"v":638.7333333333333,"d":"638.73"},{"v":631.4666666666667,"d":"631.47"},{"v":627.7333333333333,"d":"627.73"},{"v":620.4666666666667,"d":"620.47"},{"v":642.4666666666667,"d":"642.47"},{"v":649.7333333333333,"d":"649.73"},{"v":653.4666666666667,"d":"653.47"},646,635,0.64075]
[146,"FLFL",421,{"v":423.3833333333334,"d":"423.38"},{"v":401.5666666666668,"d":"401.57"},{"v":382.1333333333334,"d":"382.13"},{"v":360.3166666666668,"d":"360.32"},{"v":442.8166666666668,"d":"442.82"},{"v":464.6333333333334,"d":"464.63"},{"v":484.0666666666668,"d":"484.07"},445.2,403.95,9.43117]
[147,"FSL",67.75,68.85,{"v":65.99999999999999,"d":"66.00"},{"v":64.24999999999999,"d":"64.25"},{"v":61.39999999999998,"d":"61.40"},{"v":70.6,"d":"70.60"},{"v":73.45000000000002,"d":"73.45"},{"v":75.2,"d":"75.20"},71.7,67.1,76.57185]
[148,"GAIL",325.65,{"v":323.84999999999997,"d":"323.85"},{"v":320.79999999999995,"d":"320.80"},315.95,{"v":312.9,"d":"312.90"},{"v":328.69999999999993,"d":"328.70"},331.75,{"v":336.5999999999999,"d":"336.60"},326.9,319,24.65405]
[149,"GATI",99.15,{"v":100.35000000000001,"d":"100.35"},{"v":97.20000000000002,"d":"97.20"},{"v":95.25000000000001,"d":"95.25"},{"v":92.10000000000002,"d":"92.10"},{"v":102.30000000000001,"d":"102.30"},{"v":105.45000000000002,"d":"105.45"},{"v":107.4,"d":"107.40"},103.5,98.4,5.46051]
[150,"GDL",169.25,{"v":168.61666666666667,"d":"168.62"},{"v":166.23333333333335,"d":"166.23"},{"v":163.21666666666667,"d":"163.22"},{"v":160.83333333333334,"d":"160.83"},{"v":171.63333333333335,"d":"171.63"},{"v":174.01666666666668,"d":"174.02"},{"v":177.03333333333336,"d":"177.03"},171,165.6,0.94216]
[151,"GEPIL",844.6,850.85,833.85,{"v":823.1,"d":"823.10"},{"v":806.1,"d":"806.10"},{"v":861.6,"d":"861.60"},{"v":878.6,"d":"878.60"},889.35,867.85,840.1,0.15527]
[152,"GESHIP",330.45,336.05,{"v":324.40000000000003,"d":"324.40"},318.35,{"v":306.70000000000005,"d":"306.70"},{"v":342.1,"d":"342.10"},353.75,{"v":359.8,"d":"359.80"},347.7,330,0.21855]
[153,"GET&D",362.95,367.55,{"v":356.40000000000003,"d":"356.40"},349.85,{"v":338.70000000000005,"d":"338.70"},{"v":374.1,"d":"374.10"},385.25,{"v":391.8,"d":"391.80"},378.7,361,0.18853]
[154,"GHCL",283.45,{"v":286.91666666666663,"d":"286.92"},{"v":278.9333333333333,"d":"278.93"},{"v":274.41666666666663,"d":"274.42"},{"v":266.4333333333333,"d":"266.43"},{"v":291.4333333333333,"d":"291.43"},{"v":299.41666666666663,"d":"299.42"},{"v":303.9333333333333,"d":"303.93"},294.9,282.4,1.79594]
[155,"GICRE",697.5,{"v":699.6166666666667,"d":"699.62"},{"v":692.8833333333333,"d":"692.88"},{"v":688.2666666666667,"d":"688.27"},{"v":681.5333333333333,"d":"681.53"},{"v":704.2333333333333,"d":"704.23"},{"v":710.9666666666667,"d":"710.97"},{"v":715.5833333333334,"d":"715.58"},706.35,695,0.21021]
[156,"GILLETTE",6498.45,{"v":6494.516666666667,"d":"6494.52"},{"v":6424.033333333335,"d":"6424.03"},{"v":6349.616666666668,"d":"6349.62"},{"v":6279.133333333335,"d":"6279.13"},{"v":6568.933333333334,"d":"6568.93"},{"v":6639.416666666666,"d":"6639.42"},{"v":6713.833333333334,"d":"6713.83"},6565,6420.1,0.03277]
[157,"GLAXO",2376.6,{"v":2387.3,"d":"2387.30"},{"v":2329.6000000000004,"d":"2329.60"},{"v":2282.6000000000004,"d":"2282.60"},{"v":2224.9000000000005,"d":"2224.90"},{"v":2434.3,"d":"2434.30"},{"v":2492,"d":"2492.00"},{"v":2539,"d":"2539.00"},2445,2340.3,0.08325]
[158,"GLENMARK",500.85,500.75,{"v":493.6,"d":"493.60"},486.35,{"v":479.20000000000005,"d":"479.20"},{"v":508,"d":"508.00"},515.15,{"v":522.4,"d":"522.40"},507.9,493.5,13.14194]
[159,"GMDCLTD",118.4,{"v":119.5,"d":"119.50"},{"v":116.7,"d":"116.70"},{"v":115,"d":"115.00"},{"v":112.2,"d":"112.20"},{"v":121.2,"d":"121.20"},{"v":124.00000000000001,"d":"124.00"},{"v":125.7,"d":"125.70"},122.3,117.8,1.50792]
[160,"GMRINFRA",17,{"v":17.166666666666668,"d":"17.17"},{"v":16.683333333333337,"d":"16.68"},{"v":16.36666666666667,"d":"16.37"},{"v":15.88333333333334,"d":"15.88"},{"v":17.483333333333334,"d":"17.48"},{"v":17.96666666666666,"d":"17.97"},{"v":18.28333333333333,"d":"18.28"},17.65,16.85,204.94127]
[161,"GNFC",473.75,{"v":478.34999999999997,"d":"478.35"},{"v":462.8999999999999,"d":"462.90"},{"v":452.04999999999995,"d":"452.05"},{"v":436.5999999999999,"d":"436.60"},{"v":489.19999999999993,"d":"489.20"},504.65,{"v":515.5,"d":"515.50"},493.8,467.5,11.11702]
[162,"GODFRYPHLP",781.85,780.85,{"v":769.4000000000001,"d":"769.40"},756.95,{"v":745.5000000000001,"d":"745.50"},{"v":793.3000000000001,"d":"793.30"},{"v":804.7500000000001,"d":"804.75"},{"v":817.2,"d":"817.20"},792.3,768.4,0.49099]
[163,"GODREJAGRO",602.35,{"v":601.4666666666667,"d":"601.47"},{"v":587.4833333333333,"d":"587.48"},{"v":572.6166666666667,"d":"572.62"},{"v":558.6333333333333,"d":"558.63"},{"v":616.3333333333334,"d":"616.33"},{"v":630.3166666666667,"d":"630.32"},{"v":645.1833333333334,"d":"645.18"},615.45,586.6,3.03391]
[164,"GODREJCP",1080.85,{"v":1086.4,"d":"1086.40"},{"v":1070.6000000000001,"d":"1070.60"},{"v":1060.3500000000001,"d":"1060.35"},{"v":1044.5500000000002,"d":"1044.55"},1096.65,{"v":1112.4500000000003,"d":"1112.45"},{"v":1122.7,"d":"1122.70"},1102.2,1076.15,2.14836]
[165,"GODREJIND",560.5,{"v":563.4,"d":"563.40"},554.15,{"v":547.8,"d":"547.80"},538.55,569.75,{"v":579,"d":"579.00"},585.35,572.65,557.05,3.26989]
[166,"GODREJPROP",747.55,{"v":756.0333333333333,"d":"756.03"},{"v":729.5666666666666,"d":"729.57"},{"v":711.5833333333333,"d":"711.58"},{"v":685.1166666666666,"d":"685.12"},{"v":774.0166666666667,"d":"774.02"},{"v":800.4833333333333,"d":"800.48"},{"v":818.4666666666667,"d":"818.47"},782.5,738.05,1.58314]
[167,"GPPL",125.45,{"v":127.71666666666665,"d":"127.72"},{"v":122.98333333333332,"d":"122.98"},{"v":120.51666666666667,"d":"120.52"},{"v":115.78333333333333,"d":"115.78"},{"v":130.1833333333333,"d":"130.18"},{"v":134.91666666666663,"d":"134.92"},{"v":137.3833333333333,"d":"137.38"},132.45,125.25,1.35004]
[168,"GRANULES",89,{"v":90.86666666666667,"d":"90.87"},{"v":86.03333333333335,"d":"86.03"},{"v":83.06666666666668,"d":"83.07"},{"v":78.23333333333335,"d":"78.23"},{"v":93.83333333333334,"d":"93.83"},{"v":98.66666666666666,"d":"98.67"},{"v":101.63333333333334,"d":"101.63"},95.7,87.9,39.47398]
[169,"GRAPHITE",799.7,{"v":792.4166666666666,"d":"792.42"},{"v":772.3333333333333,"d":"772.33"},{"v":744.9666666666666,"d":"744.97"},{"v":724.8833333333332,"d":"724.88"},{"v":819.7833333333333,"d":"819.78"},{"v":839.8666666666666,"d":"839.87"},{"v":867.2333333333333,"d":"867.23"},812.5,765.05,26.20915]
[170,"GRASIM",1035.85,1045.75,{"v":1020.1500000000001,"d":"1020.15"},1004.45,{"v":978.8500000000001,"d":"978.85"},1061.45,1087.05,1102.75,1071.35,1030.05,9.37826]
[171,"GREAVESCOT",127.2,{"v":128.33333333333334,"d":"128.33"},{"v":125.4666666666667,"d":"125.47"},{"v":123.73333333333335,"d":"123.73"},{"v":120.8666666666667,"d":"120.87"},{"v":130.0666666666667,"d":"130.07"},{"v":132.9333333333333,"d":"132.93"},{"v":134.66666666666669,"d":"134.67"},131.2,126.6,4.34926]
[172,"GREENPLY",279.95,{"v":281.98333333333335,"d":"281.98"},{"v":272.9666666666667,"d":"272.97"},{"v":265.98333333333335,"d":"265.98"},{"v":256.9666666666667,"d":"256.97"},{"v":288.9666666666667,"d":"288.97"},{"v":297.98333333333335,"d":"297.98"},{"v":304.9666666666667,"d":"304.97"},291,275,0.58446]
[173,"GRUH",657.9,{"v":661.9666666666667,"d":"661.97"},{"v":648.9333333333334,"d":"648.93"},{"v":639.9666666666667,"d":"639.97"},{"v":626.9333333333334,"d":"626.93"},{"v":670.9333333333334,"d":"670.93"},{"v":683.9666666666667,"d":"683.97"},{"v":692.9333333333334,"d":"692.93"},675,653,0.87688]
[174,"GSFC",115.25,{"v":115.39999999999999,"d":"115.40"},{"v":112.44999999999999,"d":"112.45"},{"v":109.64999999999999,"d":"109.65"},{"v":106.69999999999999,"d":"106.70"},{"v":118.19999999999999,"d":"118.20"},121.15,{"v":123.94999999999999,"d":"123.95"},118.35,112.6,21.54149]
[175,"GSKCONS",5947.95,{"v":5946.316666666667,"d":"5946.32"},{"v":5912.633333333333,"d":"5912.63"},{"v":5877.316666666667,"d":"5877.32"},{"v":5843.633333333333,"d":"5843.63"},{"v":5981.633333333333,"d":"5981.63"},{"v":6015.316666666666,"d":"6015.32"},{"v":6050.633333333333,"d":"6050.63"},5980,5911,0.0327]
[176,"GSPL",175.05,{"v":175.98333333333335,"d":"175.98"},{"v":170.7166666666667,"d":"170.72"},{"v":166.38333333333335,"d":"166.38"},{"v":161.1166666666667,"d":"161.12"},{"v":180.3166666666667,"d":"180.32"},{"v":185.58333333333334,"d":"185.58"},{"v":189.91666666666669,"d":"189.92"},181.25,171.65,7.27727]
[177,"GUJALKALI",662.8,{"v":653.5833333333334,"d":"653.58"},{"v":614.4166666666667,"d":"614.42"},{"v":566.0333333333334,"d":"566.03"},{"v":526.8666666666668,"d":"526.87"},{"v":701.9666666666667,"d":"701.97"},{"v":741.1333333333334,"d":"741.13"},{"v":789.5166666666667,"d":"789.52"},692.75,605.2,1.03675]
[178,"GUJFLUORO",807.85,{"v":816.0833333333334,"d":"816.08"},{"v":796.2666666666668,"d":"796.27"},{"v":784.6833333333334,"d":"784.68"},{"v":764.8666666666668,"d":"764.87"},{"v":827.6666666666667,"d":"827.67"},{"v":847.4833333333333,"d":"847.48"},{"v":859.0666666666667,"d":"859.07"},835.9,804.5,0.19217]
[179,"GUJGASLTD",856.8,{"v":855,"d":"855.00"},{"v":841.8,"d":"841.80"},{"v":826.8,"d":"826.80"},{"v":813.5999999999999,"d":"813.60"},{"v":870,"d":"870.00"},{"v":883.2,"d":"883.20"},{"v":898.2,"d":"898.20"},868.2,840,1.63318]
[180,"GULFOILLUB",920.15,{"v":924.0500000000001,"d":"924.05"},{"v":908.1000000000001,"d":"908.10"},{"v":896.0500000000001,"d":"896.05"},{"v":880.1000000000001,"d":"880.10"},{"v":936.1000000000001,"d":"936.10"},{"v":952.0500000000002,"d":"952.05"},{"v":964.1000000000001,"d":"964.10"},940,912,0.32252]
[181,"GVKPIL",11.65,{"v":12.133333333333333,"d":"12.13"},{"v":11.166666666666666,"d":"11.17"},{"v":10.683333333333334,"d":"10.68"},{"v":9.716666666666667,"d":"9.72"},{"v":12.616666666666665,"d":"12.62"},{"v":13.583333333333334,"d":"13.58"},{"v":14.066666666666665,"d":"14.07"},13.1,11.65,46.83572]
[182,"HATHWAY",26.9,{"v":27.566666666666666,"d":"27.57"},{"v":25.883333333333333,"d":"25.88"},{"v":24.866666666666667,"d":"24.87"},{"v":23.183333333333334,"d":"23.18"},{"v":28.583333333333332,"d":"28.58"},{"v":30.266666666666662,"d":"30.27"},{"v":31.28333333333333,"d":"31.28"},29.25,26.55,8.90452]
[183,"HATSUN",790.15,{"v":791.0833333333334,"d":"791.08"},{"v":784.2166666666667,"d":"784.22"},{"v":778.2833333333333,"d":"778.28"},{"v":771.4166666666666,"d":"771.42"},{"v":797.0166666666668,"d":"797.02"},{"v":803.8833333333333,"d":"803.88"},{"v":809.8166666666668,"d":"809.82"},797.95,785.15,0.23537]
[184,"HAVELLS",524.2,{"v":522.9666666666667,"d":"522.97"},{"v":515.9333333333334,"d":"515.93"},{"v":507.66666666666674,"d":"507.67"},{"v":500.63333333333344,"d":"500.63"},{"v":531.2333333333333,"d":"531.23"},{"v":538.2666666666667,"d":"538.27"},{"v":546.5333333333333,"d":"546.53"},530,514.7,11.35679]
[185,"HCC",15.9,{"v":15.966666666666667,"d":"15.97"},{"v":15.033333333333335,"d":"15.03"},{"v":14.166666666666668,"d":"14.17"},{"v":13.233333333333336,"d":"13.23"},{"v":16.833333333333336,"d":"16.83"},{"v":17.766666666666666,"d":"17.77"},{"v":18.633333333333333,"d":"18.63"},16.9,15.1,125.68734]
[186,"HCL-INSYS",44.1,{"v":44.6,"d":"44.60"},{"v":43,"d":"43.00"},{"v":41.9,"d":"41.90"},{"v":40.3,"d":"40.30"},{"v":45.7,"d":"45.70"},{"v":47.30000000000001,"d":"47.30"},{"v":48.400000000000006,"d":"48.40"},46.2,43.5,9.80816]
[187,"HCLTECH",895.95,{"v":894.5,"d":"894.50"},888.45,880.95,{"v":874.9000000000001,"d":"874.90"},{"v":902,"d":"902.00"},908.05,915.55,900.55,887,14.71238]
[188,"HDFC",1819.2,{"v":1831.8999999999999,"d":"1831.90"},{"v":1803.7999999999997,"d":"1803.80"},{"v":1788.3999999999999,"d":"1788.40"},{"v":1760.2999999999997,"d":"1760.30"},{"v":1847.2999999999997,"d":"1847.30"},{"v":1875.3999999999996,"d":"1875.40"},{"v":1890.7999999999997,"d":"1890.80"},1860,1816.5,28.16934]
[189,"HDFCBANK",1993.05,{"v":2000.0333333333335,"d":"2000.03"},{"v":1979.066666666667,"d":"1979.07"},{"v":1965.0833333333335,"d":"1965.08"},{"v":1944.116666666667,"d":"1944.12"},{"v":2014.016666666667,"d":"2014.02"},{"v":2034.9833333333338,"d":"2034.98"},{"v":2048.966666666667,"d":"2048.97"},2021,1986.05,12.12027]
[190,"HDIL",26.25,{"v":26.866666666666664,"d":"26.87"},{"v":25.233333333333327,"d":"25.23"},{"v":24.216666666666665,"d":"24.22"},{"v":22.58333333333333,"d":"22.58"},{"v":27.883333333333326,"d":"27.88"},{"v":29.51666666666666,"d":"29.52"},{"v":30.533333333333324,"d":"30.53"},28.5,25.85,69.71018]
[191,"HEG",3311.2,{"v":3343.4,"d":"3343.40"},{"v":3227.8,"d":"3227.80"},{"v":3144.4,"d":"3144.40"},{"v":3028.8,"d":"3028.80"},{"v":3426.8,"d":"3426.80"},{"v":3542.3999999999996,"d":"3542.40"},{"v":3625.8,"d":"3625.80"},3459,3260,5.38194]
[192,"HEIDELBERG",143.05,143.55,{"v":139.95000000000002,"d":"139.95"},136.85,133.25,{"v":146.65000000000003,"d":"146.65"},{"v":150.25000000000006,"d":"150.25"},{"v":153.35000000000005,"d":"153.35"},147.15,140.45,0.73022]
[193,"HERITGFOOD",691.95,{"v":692.2666666666668,"d":"692.27"},{"v":683.0333333333335,"d":"683.03"},{"v":674.1166666666668,"d":"674.12"},{"v":664.8833333333336,"d":"664.88"},{"v":701.1833333333335,"d":"701.18"},{"v":710.4166666666669,"d":"710.42"},{"v":719.3333333333335,"d":"719.33"},701.5,683.35,0.25977]
[194,"HEROMOTOCO",3492.9,{"v":3511.0833333333335,"d":"3511.08"},{"v":3443.566666666667,"d":"3443.57"},{"v":3394.2333333333336,"d":"3394.23"},{"v":3326.716666666667,"d":"3326.72"},{"v":3560.416666666667,"d":"3560.42"},{"v":3627.9333333333334,"d":"3627.93"},{"v":3677.266666666667,"d":"3677.27"},3578.6,3461.75,2.58835]
[195,"HEXAWARE",426.35,{"v":425.3833333333334,"d":"425.38"},{"v":421.46666666666675,"d":"421.47"},{"v":416.58333333333337,"d":"416.58"},{"v":412.66666666666674,"d":"412.67"},{"v":430.26666666666677,"d":"430.27"},{"v":434.1833333333334,"d":"434.18"},{"v":439.0666666666668,"d":"439.07"},429.3,420.5,7.49649]
[196,"HFCL",26.6,{"v":26.71666666666667,"d":"26.72"},{"v":25.983333333333338,"d":"25.98"},{"v":25.36666666666667,"d":"25.37"},{"v":24.63333333333334,"d":"24.63"},{"v":27.333333333333336,"d":"27.33"},{"v":28.06666666666667,"d":"28.07"},{"v":28.683333333333334,"d":"28.68"},27.45,26.1,50.50873]
[197,"HIMATSEIDE",344.4,{"v":352.06666666666666,"d":"352.07"},{"v":334.3333333333333,"d":"334.33"},{"v":324.26666666666665,"d":"324.27"},{"v":306.5333333333333,"d":"306.53"},{"v":362.1333333333333,"d":"362.13"},{"v":379.8666666666667,"d":"379.87"},{"v":389.93333333333334,"d":"389.93"},369.8,342,0.47012]
[198,"HINDALCO",228.25,{"v":228.86666666666667,"d":"228.87"},{"v":223.73333333333335,"d":"223.73"},{"v":219.21666666666667,"d":"219.22"},{"v":214.08333333333334,"d":"214.08"},{"v":233.38333333333335,"d":"233.38"},{"v":238.51666666666668,"d":"238.52"},{"v":243.03333333333336,"d":"243.03"},234,224.35,81.59685]
[199,"HINDCOPPER",67.95,{"v":68.61666666666666,"d":"68.62"},{"v":66.73333333333332,"d":"66.73"},{"v":65.51666666666667,"d":"65.52"},{"v":63.633333333333326,"d":"63.63"},{"v":69.83333333333331,"d":"69.83"},{"v":71.71666666666667,"d":"71.72"},{"v":72.93333333333331,"d":"72.93"},70.5,67.4,9.9392]
[200,"HINDPETRO",312.85,{"v":312.73333333333335,"d":"312.73"},{"v":309.1166666666667,"d":"309.12"},{"v":305.3833333333333,"d":"305.38"},{"v":301.76666666666665,"d":"301.77"},{"v":316.4666666666667,"d":"316.47"},{"v":320.08333333333337,"d":"320.08"},{"v":323.8166666666667,"d":"323.82"},316.35,309,35.85804]
[201,"HINDUNILVR",1578.65,{"v":1590.3666666666668,"d":"1590.37"},{"v":1561.3333333333335,"d":"1561.33"},{"v":1544.0166666666667,"d":"1544.02"},{"v":1514.9833333333333,"d":"1514.98"},{"v":1607.6833333333336,"d":"1607.68"},{"v":1636.716666666667,"d":"1636.72"},{"v":1654.0333333333338,"d":"1654.03"},1619.4,1573.05,15.10806]
[202,"HINDZINC",289.55,{"v":292.50000000000006,"d":"292.50"},{"v":285.1500000000001,"d":"285.15"},{"v":280.75000000000006,"d":"280.75"},{"v":273.4000000000001,"d":"273.40"},{"v":296.9000000000001,"d":"296.90"},{"v":304.2500000000001,"d":"304.25"},{"v":308.6500000000001,"d":"308.65"},299.85,288.1,10.5651]
[203,"HONAUT",18543.9,{"v":18585.633333333335,"d":"18585.63"},{"v":18371.26666666667,"d":"18371.27"},{"v":18198.633333333335,"d":"18198.63"},{"v":17984.26666666667,"d":"17984.27"},{"v":18758.26666666667,"d":"18758.27"},{"v":18972.63333333333,"d":"18972.63"},{"v":19145.26666666667,"d":"19145.27"},18800,18413,0.00406]
[204,"HSCL",130.15,{"v":129.08333333333334,"d":"129.08"},{"v":125.26666666666668,"d":"125.27"},{"v":120.38333333333334,"d":"120.38"},{"v":116.56666666666668,"d":"116.57"},{"v":133.9666666666667,"d":"133.97"},{"v":137.78333333333336,"d":"137.78"},{"v":142.66666666666669,"d":"142.67"},132.9,124.2,11.58128]
[205,"HSIL",367.75,{"v":372.06666666666666,"d":"372.07"},{"v":359.2833333333333,"d":"359.28"},{"v":350.81666666666666,"d":"350.82"},{"v":338.0333333333333,"d":"338.03"},{"v":380.5333333333333,"d":"380.53"},{"v":393.3166666666667,"d":"393.32"},{"v":401.7833333333333,"d":"401.78"},384.85,363.6,0.32194]
[206,"HTMEDIA",76,{"v":76.73333333333333,"d":"76.73"},{"v":74.91666666666667,"d":"74.92"},{"v":73.83333333333334,"d":"73.83"},{"v":72.01666666666668,"d":"72.02"},{"v":77.81666666666666,"d":"77.82"},{"v":79.63333333333333,"d":"79.63"},{"v":80.71666666666665,"d":"80.72"},78.55,75.65,1.20688]
[207,"HUDCO",55.6,{"v":56.23333333333333,"d":"56.23"},{"v":54.66666666666666,"d":"54.67"},{"v":53.73333333333333,"d":"53.73"},{"v":52.16666666666666,"d":"52.17"},{"v":57.16666666666666,"d":"57.17"},{"v":58.733333333333334,"d":"58.73"},{"v":59.66666666666666,"d":"59.67"},57.8,55.3,9.43104]
[208,"IBREALEST",185.2,{"v":189.96666666666667,"d":"189.97"},{"v":177.93333333333334,"d":"177.93"},{"v":170.66666666666666,"d":"170.67"},{"v":158.63333333333333,"d":"158.63"},{"v":197.23333333333335,"d":"197.23"},{"v":209.2666666666667,"d":"209.27"},{"v":216.53333333333336,"d":"216.53"},202,182.7,86.27759]
[209,"IBULHSGFIN",1108.35,{"v":1116.1833333333332,"d":"1116.18"},{"v":1087.2666666666664,"d":"1087.27"},{"v":1066.1833333333332,"d":"1066.18"},{"v":1037.2666666666664,"d":"1037.27"},{"v":1137.2666666666664,"d":"1137.27"},{"v":1166.183333333333,"d":"1166.18"},{"v":1187.2666666666664,"d":"1187.27"},1145.1,1095.1,29.37687]
[210,"IBVENTURES",414.1,{"v":419.0166666666667,"d":"419.02"},{"v":409.1833333333334,"d":"409.18"},{"v":404.2666666666667,"d":"404.27"},{"v":394.4333333333334,"d":"394.43"},{"v":423.9333333333334,"d":"423.93"},{"v":433.76666666666677,"d":"433.77"},{"v":438.6833333333334,"d":"438.68"},428.85,414.1,9.447]
[211,"ICICIBANK",289.3,{"v":290.01666666666665,"d":"290.02"},{"v":287.0333333333333,"d":"287.03"},{"v":284.76666666666665,"d":"284.77"},{"v":281.7833333333333,"d":"281.78"},{"v":292.2833333333333,"d":"292.28"},{"v":295.26666666666665,"d":"295.27"},{"v":297.5333333333333,"d":"297.53"},293,287.75,231.55638]
[212,"ICICIGI",735.25,{"v":732.0666666666666,"d":"732.07"},{"v":728.1833333333332,"d":"728.18"},{"v":721.1166666666666,"d":"721.12"},{"v":717.2333333333331,"d":"717.23"},{"v":739.1333333333332,"d":"739.13"},{"v":743.0166666666667,"d":"743.02"},{"v":750.0833333333333,"d":"750.08"},735.95,725,0.58719]
[213,"ICICIPRULI",416.2,{"v":420.5,"d":"420.50"},{"v":410.3,"d":"410.30"},{"v":404.40000000000003,"d":"404.40"},{"v":394.20000000000005,"d":"394.20"},{"v":426.4,"d":"426.40"},{"v":436.6,"d":"436.60"},{"v":442.49999999999994,"d":"442.50"},430.7,414.6,15.69251]
[214,"ICIL",78.9,{"v":78.81666666666668,"d":"78.82"},{"v":77.48333333333335,"d":"77.48"},{"v":76.06666666666668,"d":"76.07"},{"v":74.73333333333335,"d":"74.73"},{"v":80.23333333333335,"d":"80.23"},{"v":81.56666666666669,"d":"81.57"},{"v":82.98333333333335,"d":"82.98"},80.15,77.4,1.96161]
[215,"IDBI",62.05,{"v":61.4,"d":"61.40"},{"v":60.349999999999994,"d":"60.35"},58.65,{"v":57.599999999999994,"d":"57.60"},{"v":63.099999999999994,"d":"63.10"},{"v":64.14999999999999,"d":"64.15"},65.85,62.45,59.7,125.15679]
[216,"IDEA",52.85,{"v":52.71666666666667,"d":"52.72"},{"v":52.083333333333336,"d":"52.08"},{"v":51.31666666666667,"d":"51.32"},{"v":50.68333333333334,"d":"50.68"},{"v":53.483333333333334,"d":"53.48"},{"v":54.11666666666666,"d":"54.12"},{"v":54.88333333333333,"d":"54.88"},53.35,51.95,76.11669]
[217,"IDFC",49.8,{"v":50.383333333333326,"d":"50.38"},{"v":48.966666666666654,"d":"48.97"},{"v":48.133333333333326,"d":"48.13"},{"v":46.716666666666654,"d":"46.72"},{"v":51.216666666666654,"d":"51.22"},{"v":52.633333333333326,"d":"52.63"},{"v":53.466666666666654,"d":"53.47"},51.8,49.55,47.82772]
[218,"IDFCBANK",40.25,{"v":40.5,"d":"40.50"},{"v":39.6,"d":"39.60"},38.95,{"v":38.050000000000004,"d":"38.05"},41.15,{"v":42.050000000000004,"d":"42.05"},{"v":42.699999999999996,"d":"42.70"},41.4,39.85,60.30983]
[219,"IEX",1616.85,1616.45,{"v":1599.4,"d":"1599.40"},1581.95,{"v":1564.9,"d":"1564.90"},{"v":1633.9,"d":"1633.90"},{"v":1650.9499999999998,"d":"1650.95"},{"v":1668.4,"d":"1668.40"},1633.5,1599,0.08389]
[220,"IFBIND",1322.45,{"v":1323.1499999999999,"d":"1323.15"},{"v":1296.2999999999997,"d":"1296.30"},{"v":1270.1499999999999,"d":"1270.15"},{"v":1243.2999999999997,"d":"1243.30"},{"v":1349.2999999999997,"d":"1349.30"},{"v":1376.1499999999996,"d":"1376.15"},{"v":1402.2999999999997,"d":"1402.30"},1350,1297,0.25396]
[221,"IFCI",17.3,{"v":17.383333333333333,"d":"17.38"},{"v":17.016666666666666,"d":"17.02"},{"v":16.733333333333334,"d":"16.73"},{"v":16.366666666666667,"d":"16.37"},{"v":17.666666666666664,"d":"17.67"},{"v":18.03333333333333,"d":"18.03"},{"v":18.316666666666663,"d":"18.32"},17.75,17.1,43.4196]
[222,"IGL",259.4,{"v":261.4166666666667,"d":"261.42"},{"v":256.53333333333336,"d":"256.53"},{"v":253.66666666666669,"d":"253.67"},{"v":248.78333333333336,"d":"248.78"},{"v":264.28333333333336,"d":"264.28"},{"v":269.1666666666667,"d":"269.17"},{"v":272.03333333333336,"d":"272.03"},266.3,258.55,14.05779]
[223,"IIFL",691.2,{"v":693.6166666666667,"d":"693.62"},{"v":682.5833333333334,"d":"682.58"},{"v":673.9666666666667,"d":"673.97"},{"v":662.9333333333334,"d":"662.93"},{"v":702.2333333333333,"d":"702.23"},{"v":713.2666666666667,"d":"713.27"},{"v":721.8833333333333,"d":"721.88"},704.65,685,0.65103]
[224,"IL&FSTRANS",51.9,{"v":52.13333333333333,"d":"52.13"},{"v":50.766666666666666,"d":"50.77"},{"v":49.63333333333333,"d":"49.63"},{"v":48.266666666666666,"d":"48.27"},{"v":53.266666666666666,"d":"53.27"},{"v":54.633333333333326,"d":"54.63"},{"v":55.766666666666666,"d":"55.77"},53.5,51,1.69741]
[225,"INDHOTEL",139.75,138.85,{"v":136.7,"d":"136.70"},133.65,{"v":131.5,"d":"131.50"},{"v":141.89999999999998,"d":"141.90"},144.05,{"v":147.09999999999997,"d":"147.10"},141,135.8,8.71741]
[226,"INDIACEM",129.55,{"v":129.41666666666666,"d":"129.42"},{"v":126.73333333333332,"d":"126.73"},{"v":123.91666666666666,"d":"123.92"},{"v":121.23333333333332,"d":"121.23"},{"v":132.23333333333332,"d":"132.23"},{"v":134.91666666666666,"d":"134.92"},{"v":137.73333333333332,"d":"137.73"},132.1,126.6,21.64026]
[227,"INDIANB",307.25,{"v":306.56666666666666,"d":"306.57"},{"v":301.73333333333335,"d":"301.73"},{"v":296.2166666666667,"d":"296.22"},{"v":291.3833333333334,"d":"291.38"},{"v":312.0833333333333,"d":"312.08"},{"v":316.9166666666667,"d":"316.92"},{"v":322.4333333333333,"d":"322.43"},311.4,301.05,14.76582]
[228,"INDIGO",1133.95,{"v":1124.0833333333333,"d":"1124.08"},{"v":1094.8666666666666,"d":"1094.87"},{"v":1055.7833333333333,"d":"1055.78"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1163.1666666666665,"d":"1163.17"},{"v":1192.3833333333332,"d":"1192.38"},{"v":1231.4666666666665,"d":"1231.47"},1153.3,1085,9.94419]
[229,"INDOCO",185.55,{"v":184.76666666666665,"d":"184.77"},{"v":177.7333333333333,"d":"177.73"},{"v":169.91666666666663,"d":"169.92"},{"v":162.88333333333327,"d":"162.88"},{"v":192.58333333333331,"d":"192.58"},{"v":199.61666666666667,"d":"199.62"},{"v":207.43333333333334,"d":"207.43"},191.8,176.95,1.22356]
[230,"INDUSINDBK",1924.95,{"v":1928.1333333333332,"d":"1928.13"},{"v":1909.2666666666664,"d":"1909.27"},{"v":1893.5833333333333,"d":"1893.58"},{"v":1874.7166666666665,"d":"1874.72"},{"v":1943.8166666666664,"d":"1943.82"},{"v":1962.6833333333332,"d":"1962.68"},{"v":1978.3666666666663,"d":"1978.37"},1947,1912.45,8.45801]
[231,"INFIBEAM",164.2,{"v":164.53333333333333,"d":"164.53"},{"v":162.96666666666667,"d":"162.97"},{"v":161.73333333333335,"d":"161.73"},{"v":160.16666666666669,"d":"160.17"},{"v":165.76666666666665,"d":"165.77"},{"v":167.33333333333331,"d":"167.33"},{"v":168.56666666666663,"d":"168.57"},166.1,163.3,34.8191]
[232,"INFRATEL",321.7,{"v":320.2666666666667,"d":"320.27"},{"v":317.0333333333334,"d":"317.03"},{"v":312.36666666666673,"d":"312.37"},{"v":309.13333333333344,"d":"309.13"},{"v":324.9333333333334,"d":"324.93"},{"v":328.16666666666663,"d":"328.17"},{"v":332.83333333333337,"d":"332.83"},323.5,315.6,15.23518]
[233,"INFY",1179.5,{"v":1179.3,"d":"1179.30"},{"v":1170.1999999999998,"d":"1170.20"},{"v":1160.8999999999999,"d":"1160.90"},{"v":1151.7999999999997,"d":"1151.80"},{"v":1188.6,"d":"1188.60"},{"v":1197.6999999999998,"d":"1197.70"},{"v":1207,"d":"1207.00"},1188.4,1170,42.3766]
[234,"INOXLEISUR",260.25,263.75,{"v":255.5,"d":"255.50"},250.75,{"v":242.5,"d":"242.50"},{"v":268.5,"d":"268.50"},276.75,{"v":281.5,"d":"281.50"},272,259,1.07623]
[235,"INOXWIND",99.8,{"v":100.21666666666665,"d":"100.22"},{"v":94.58333333333331,"d":"94.58"},{"v":89.36666666666666,"d":"89.37"},{"v":83.73333333333332,"d":"83.73"},{"v":105.43333333333331,"d":"105.43"},{"v":111.06666666666666,"d":"111.07"},{"v":116.2833333333333,"d":"116.28"},105.85,95,3.21316]
[236,"INTELLECT",203,{"v":208.03333333333333,"d":"208.03"},{"v":194.26666666666665,"d":"194.27"},{"v":185.53333333333333,"d":"185.53"},{"v":171.76666666666665,"d":"171.77"},{"v":216.76666666666665,"d":"216.77"},{"v":230.53333333333336,"d":"230.53"},{"v":239.26666666666665,"d":"239.27"},221.8,199.3,7.73465]
[237,"IOB",16,{"v":16.033333333333335,"d":"16.03"},{"v":15.86666666666667,"d":"15.87"},{"v":15.733333333333336,"d":"15.73"},{"v":15.566666666666672,"d":"15.57"},{"v":16.16666666666667,"d":"16.17"},{"v":16.333333333333336,"d":"16.33"},{"v":16.46666666666667,"d":"16.47"},16.2,15.9,3.28908]
[238,"IOC",165.15,{"v":164.56666666666666,"d":"164.57"},{"v":163.38333333333333,"d":"163.38"},{"v":161.61666666666667,"d":"161.62"},{"v":160.43333333333334,"d":"160.43"},{"v":166.33333333333331,"d":"166.33"},{"v":167.51666666666665,"d":"167.52"},{"v":169.2833333333333,"d":"169.28"},165.75,162.8,63.78755]
[239,"IPCALAB",667,{"v":665.2666666666667,"d":"665.27"},{"v":631.2833333333333,"d":"631.28"},{"v":595.5666666666666,"d":"595.57"},{"v":561.5833333333333,"d":"561.58"},{"v":700.9833333333333,"d":"700.98"},{"v":734.9666666666667,"d":"734.97"},{"v":770.6833333333334,"d":"770.68"},699.25,629.55,2.35589]
[240,"IRB",225.35,{"v":229.48333333333335,"d":"229.48"},{"v":219.2166666666667,"d":"219.22"},{"v":213.08333333333334,"d":"213.08"},{"v":202.8166666666667,"d":"202.82"},{"v":235.6166666666667,"d":"235.62"},{"v":245.88333333333335,"d":"245.88"},{"v":252.0166666666667,"d":"252.02"},239.75,223.35,27.55398]
[241,"ITC",282.35,{"v":281.6166666666667,"d":"281.62"},{"v":279.23333333333335,"d":"279.23"},{"v":276.1166666666667,"d":"276.12"},{"v":273.73333333333335,"d":"273.73"},{"v":284.73333333333335,"d":"284.73"},{"v":287.1166666666667,"d":"287.12"},{"v":290.23333333333335,"d":"290.23"},284,278.5,85.792]
[242,"ITDC",401,{"v":404.90000000000003,"d":"404.90"},{"v":394.30000000000007,"d":"394.30"},{"v":387.6,"d":"387.60"},{"v":377.00000000000006,"d":"377.00"},{"v":411.6000000000001,"d":"411.60"},{"v":422.2000000000001,"d":"422.20"},{"v":428.9000000000001,"d":"428.90"},415.5,398.2,0.13461]
[243,"ITDCEM",157.05,{"v":156.28333333333333,"d":"156.28"},{"v":152.76666666666665,"d":"152.77"},{"v":148.48333333333332,"d":"148.48"},{"v":144.96666666666664,"d":"144.97"},{"v":160.56666666666666,"d":"160.57"},{"v":164.08333333333337,"d":"164.08"},{"v":168.36666666666667,"d":"168.37"},159.8,152,0.60219]
[244,"ITI",98.55,{"v":99.08333333333333,"d":"99.08"},{"v":91.46666666666665,"d":"91.47"},{"v":84.38333333333333,"d":"84.38"},{"v":76.76666666666665,"d":"76.77"},{"v":106.16666666666666,"d":"106.17"},{"v":113.78333333333333,"d":"113.78"},{"v":120.86666666666666,"d":"120.87"},106.7,92,5.67167]
[245,"J&KBANK",50.55,{"v":50.949999999999996,"d":"50.95"},{"v":49.849999999999994,"d":"49.85"},49.15,48.05,{"v":51.64999999999999,"d":"51.65"},52.75,{"v":53.44999999999999,"d":"53.45"},52.05,50.25,1.78075]
[246,"JAGRAN",163.3,{"v":163.58333333333334,"d":"163.58"},{"v":162.26666666666668,"d":"162.27"},{"v":161.23333333333335,"d":"161.23"},{"v":159.91666666666669,"d":"159.92"},{"v":164.61666666666667,"d":"164.62"},{"v":165.93333333333334,"d":"165.93"},{"v":166.96666666666667,"d":"166.97"},164.9,162.55,1.23584]
[247,"JAICORPLTD",130.3,131.35,{"v":127.39999999999998,"d":"127.40"},{"v":124.49999999999997,"d":"124.50"},{"v":120.54999999999995,"d":"120.55"},134.25,{"v":138.2,"d":"138.20"},{"v":141.10000000000002,"d":"141.10"},135.3,128.45,7.34861]
[248,"JBCHEPHARM",306.2,{"v":309.09999999999997,"d":"309.10"},{"v":302.1499999999999,"d":"302.15"},{"v":298.09999999999997,"d":"298.10"},{"v":291.1499999999999,"d":"291.15"},{"v":313.1499999999999,"d":"313.15"},{"v":320.09999999999997,"d":"320.10"},{"v":324.1499999999999,"d":"324.15"},316.05,305.05,0.49525]
[249,"JBFIND",90.65,{"v":92.23333333333335,"d":"92.23"},{"v":89.06666666666669,"d":"89.07"},{"v":87.48333333333335,"d":"87.48"},{"v":84.31666666666669,"d":"84.32"},{"v":93.81666666666669,"d":"93.82"},{"v":96.98333333333335,"d":"96.98"},{"v":98.56666666666669,"d":"98.57"},95.4,90.65,1.23172]
[250,"JCHAC",2501.7,{"v":2527.183333333333,"d":"2527.18"},{"v":2444.516666666666,"d":"2444.52"},{"v":2387.333333333333,"d":"2387.33"},{"v":2304.666666666666,"d":"2304.67"},{"v":2584.366666666666,"d":"2584.37"},{"v":2667.033333333333,"d":"2667.03"},{"v":2724.216666666666,"d":"2724.22"},2609.85,2470,0.37154]
[251,"JETAIRWAYS",400.45,{"v":403.65000000000003,"d":"403.65"},{"v":390.30000000000007,"d":"390.30"},{"v":380.15000000000003,"d":"380.15"},{"v":366.80000000000007,"d":"366.80"},{"v":413.80000000000007,"d":"413.80"},{"v":427.1500000000001,"d":"427.15"},{"v":437.30000000000007,"d":"437.30"},417,393.5,41.48966]
[252,"JINDALPOLY",212.95,{"v":217.41666666666666,"d":"217.42"},{"v":206.88333333333333,"d":"206.88"},{"v":200.81666666666666,"d":"200.82"},{"v":190.28333333333333,"d":"190.28"},{"v":223.48333333333332,"d":"223.48"},{"v":234.01666666666668,"d":"234.02"},{"v":240.08333333333331,"d":"240.08"},227.95,211.35,0.60469]
[253,"JINDALSAW",97.6,{"v":99.16666666666667,"d":"99.17"},{"v":95.43333333333334,"d":"95.43"},{"v":93.26666666666667,"d":"93.27"},{"v":89.53333333333333,"d":"89.53"},{"v":101.33333333333334,"d":"101.33"},{"v":105.06666666666666,"d":"105.07"},{"v":107.23333333333335,"d":"107.23"},102.9,97,8.05631]
[254,"JINDALSTEL",239.85,241.85,235.35,230.85,224.35,246.35,252.85,257.35,248.35,237.35,53.12798]
[255,"JISLJALEQS",98.95,99.95,97.25,95.55,92.85,101.65,{"v":104.35000000000002,"d":"104.35"},{"v":106.05000000000001,"d":"106.05"},102.65,98.25,36.40253]
[256,"JKCEMENT",957.75,960.35,{"v":949.1,"d":"949.10"},940.45,{"v":929.2,"d":"929.20"},{"v":969,"d":"969.00"},980.25,{"v":988.9,"d":"988.90"},971.6,951.7,0.17767]
[257,"JKIL",245.85,{"v":246.8166666666667,"d":"246.82"},{"v":233.63333333333338,"d":"233.63"},{"v":221.41666666666669,"d":"221.42"},{"v":208.23333333333338,"d":"208.23"},{"v":259.0333333333334,"d":"259.03"},{"v":272.2166666666667,"d":"272.22"},{"v":284.4333333333334,"d":"284.43"},260,234.6,2.0862]
[258,"JKLAKSHMI",382,379.75,{"v":374.8,"d":"374.80"},{"v":367.6,"d":"367.60"},{"v":362.65000000000003,"d":"362.65"},386.95,{"v":391.90000000000003,"d":"391.90"},{"v":399.09999999999997,"d":"399.10"},384.7,372.55,1.55398]
[259,"JKTYRE",140.4,{"v":142.78333333333333,"d":"142.78"},{"v":137.21666666666667,"d":"137.22"},{"v":134.03333333333333,"d":"134.03"},{"v":128.46666666666667,"d":"128.47"},{"v":145.96666666666667,"d":"145.97"},{"v":151.53333333333333,"d":"151.53"},{"v":154.71666666666667,"d":"154.72"},148.35,139.6,8.29973]
[260,"JMFINANCIL",132.35,{"v":133.08333333333334,"d":"133.08"},{"v":130.26666666666668,"d":"130.27"},{"v":128.18333333333334,"d":"128.18"},{"v":125.36666666666667,"d":"125.37"},{"v":135.16666666666669,"d":"135.17"},{"v":137.98333333333335,"d":"137.98"},{"v":140.0666666666667,"d":"140.07"},135.9,131,8.52001]
[261,"JPASSOCIAT",14.2,{"v":14.783333333333331,"d":"14.78"},{"v":11.716666666666661,"d":"11.72"},{"v":9.23333333333333,"d":"9.23"},{"v":6.166666666666661,"d":"6.17"},{"v":17.266666666666662,"d":"17.27"},{"v":20.333333333333332,"d":"20.33"},{"v":22.816666666666663,"d":"22.82"},17.85,12.3,2199.77407]
[262,"JPPOWER",3.6,{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},{"v":3.7,"d":"3.70"},{"v":3.8000000000000007,"d":"3.80"},{"v":3.9000000000000004,"d":"3.90"},3.7,3.5,34.88438]
[263,"JSL",78.8,79.25,{"v":77.3,"d":"77.30"},{"v":75.8,"d":"75.80"},73.85,80.75,{"v":82.69999999999999,"d":"82.70"},{"v":84.2,"d":"84.20"},81.2,77.75,3.75332]
[264,"JSLHISAR",159.55,{"v":161.43333333333334,"d":"161.43"},{"v":157.06666666666666,"d":"157.07"},{"v":154.58333333333331,"d":"154.58"},{"v":150.21666666666664,"d":"150.22"},{"v":163.91666666666669,"d":"163.92"},{"v":168.28333333333336,"d":"168.28"},{"v":170.7666666666667,"d":"170.77"},165.8,158.95,2.46962]
[265,"JSWENERGY",69.95,{"v":70.63333333333333,"d":"70.63"},{"v":68.76666666666665,"d":"68.77"},{"v":67.58333333333333,"d":"67.58"},{"v":65.71666666666665,"d":"65.72"},{"v":71.81666666666665,"d":"71.82"},{"v":73.68333333333332,"d":"73.68"},{"v":74.86666666666665,"d":"74.87"},72.5,69.45,8.55429]
[266,"JSWSTEEL",309.25,313.45,303.45,297.65,287.65,319.25,329.25,335.05,323.45,307.65,51.32127]
[267,"JUBILANT",782.35,{"v":795.5166666666668,"d":"795.52"},{"v":757.8333333333335,"d":"757.83"},{"v":733.3166666666667,"d":"733.32"},{"v":695.6333333333334,"d":"695.63"},{"v":820.0333333333335,"d":"820.03"},{"v":857.7166666666667,"d":"857.72"},{"v":882.2333333333336,"d":"882.23"},833.2,771,3.76801]
[268,"JUBLFOOD",2527.25,{"v":2521.133333333333,"d":"2521.13"},{"v":2496.3666666666663,"d":"2496.37"},{"v":2465.483333333333,"d":"2465.48"},{"v":2440.7166666666662,"d":"2440.72"},{"v":2552.0166666666664,"d":"2552.02"},{"v":2576.783333333333,"d":"2576.78"},{"v":2607.6666666666665,"d":"2607.67"},2545.9,2490.25,8.4214]
[269,"JUSTDIAL",407.1,415.75,{"v":392.5,"d":"392.50"},{"v":377.9,"d":"377.90"},354.65,430.35,{"v":453.6,"d":"453.60"},{"v":468.20000000000005,"d":"468.20"},439,401.15,44.45889]
[270,"JYOTHYLAB",437.9,{"v":441.6166666666666,"d":"441.62"},{"v":429.23333333333323,"d":"429.23"},{"v":420.5666666666666,"d":"420.57"},{"v":408.1833333333332,"d":"408.18"},{"v":450.28333333333325,"d":"450.28"},{"v":462.6666666666666,"d":"462.67"},{"v":471.33333333333326,"d":"471.33"},454,432.95,4.26568]
[271,"KAJARIACER",540.2,{"v":536.1333333333333,"d":"536.13"},{"v":530.2666666666667,"d":"530.27"},{"v":520.3333333333334,"d":"520.33"},{"v":514.4666666666667,"d":"514.47"},{"v":546.0666666666666,"d":"546.07"},{"v":551.9333333333332,"d":"551.93"},{"v":561.8666666666666,"d":"561.87"},542,526.2,1.15108]
[272,"KALPATPOWR",463.15,{"v":456.7166666666667,"d":"456.72"},{"v":440.5333333333334,"d":"440.53"},{"v":417.91666666666674,"d":"417.92"},{"v":401.73333333333346,"d":"401.73"},{"v":479.33333333333337,"d":"479.33"},{"v":495.51666666666665,"d":"495.52"},{"v":518.1333333333333,"d":"518.13"},472.9,434.1,1.48635]
[273,"KANSAINER",490.2,497.05,{"v":482.15000000000003,"d":"482.15"},{"v":474.1,"d":"474.10"},{"v":459.20000000000005,"d":"459.20"},{"v":505.1,"d":"505.10"},{"v":520,"d":"520.00"},528.05,511.95,489,0.82305]
[274,"KARURVYSYA",97.15,97.95,95.75,94.35,{"v":92.14999999999999,"d":"92.15"},{"v":99.35000000000001,"d":"99.35"},{"v":101.55000000000003,"d":"101.55"},{"v":102.95000000000002,"d":"102.95"},100.15,96.55,9.69273]
[275,"KEC",365.85,{"v":370.1333333333334,"d":"370.13"},{"v":358.76666666666677,"d":"358.77"},{"v":351.6833333333334,"d":"351.68"},{"v":340.3166666666668,"d":"340.32"},{"v":377.21666666666675,"d":"377.22"},{"v":388.5833333333334,"d":"388.58"},{"v":395.66666666666674,"d":"395.67"},381.5,363.05,6.33576]
[276,"KESORAMIND",97.1,{"v":98.65000000000002,"d":"98.65"},{"v":95.10000000000004,"d":"95.10"},{"v":93.10000000000002,"d":"93.10"},{"v":89.55000000000004,"d":"89.55"},{"v":100.65000000000003,"d":"100.65"},{"v":104.20000000000002,"d":"104.20"},{"v":106.20000000000003,"d":"106.20"},102.2,96.65,2.53899]
[277,"KITEX",182.2,{"v":186.8166666666667,"d":"186.82"},{"v":176.1833333333334,"d":"176.18"},{"v":170.1666666666667,"d":"170.17"},{"v":159.53333333333342,"d":"159.53"},{"v":192.83333333333337,"d":"192.83"},{"v":203.46666666666664,"d":"203.47"},{"v":209.48333333333335,"d":"209.48"},197.45,180.8,6.81654]
[278,"KNRCON",282.3,{"v":283.03333333333336,"d":"283.03"},{"v":265.41666666666674,"d":"265.42"},{"v":248.53333333333336,"d":"248.53"},{"v":230.91666666666674,"d":"230.92"},{"v":299.91666666666674,"d":"299.92"},{"v":317.5333333333334,"d":"317.53"},{"v":334.41666666666674,"d":"334.42"},300.65,266.15,4.46654]
[279,"KOLTEPATIL",291.2,{"v":295.28333333333336,"d":"295.28"},{"v":286.0166666666667,"d":"286.02"},{"v":280.83333333333337,"d":"280.83"},{"v":271.5666666666667,"d":"271.57"},{"v":300.4666666666667,"d":"300.47"},{"v":309.73333333333335,"d":"309.73"},{"v":314.9166666666667,"d":"314.92"},304.55,290.1,0.81492]
[280,"KOTAKBANK",1276.65,{"v":1282.0500000000002,"d":"1282.05"},{"v":1264.1500000000003,"d":"1264.15"},1251.65,{"v":1233.7500000000002,"d":"1233.75"},{"v":1294.5500000000004,"d":"1294.55"},1312.45,{"v":1324.9500000000005,"d":"1324.95"},1299.95,1269.55,19.98879]
[281,"KPIT",251.75,{"v":255.20000000000002,"d":"255.20"},{"v":247.65000000000003,"d":"247.65"},243.55,{"v":236.00000000000003,"d":"236.00"},{"v":259.30000000000007,"d":"259.30"},266.85,{"v":270.95000000000005,"d":"270.95"},262.75,251.1,8.60595]
[282,"KPRMILL",620.2,{"v":620.4,"d":"620.40"},{"v":613.5999999999999,"d":"613.60"},{"v":606.9999999999999,"d":"607.00"},{"v":600.1999999999998,"d":"600.20"},{"v":627,"d":"627.00"},{"v":633.8,"d":"633.80"},{"v":640.4000000000001,"d":"640.40"},627.2,613.8,0.17028]
[283,"KRBL",445.55,{"v":450.90000000000003,"d":"450.90"},{"v":432.9000000000001,"d":"432.90"},{"v":420.25000000000006,"d":"420.25"},{"v":402.2500000000001,"d":"402.25"},{"v":463.55000000000007,"d":"463.55"},{"v":481.54999999999995,"d":"481.55"},{"v":494.20000000000005,"d":"494.20"},468.9,438.25,1.60737]
[284,"KSCL",486.25,{"v":487.7833333333333,"d":"487.78"},{"v":479.0166666666666,"d":"479.02"},{"v":471.7833333333333,"d":"471.78"},{"v":463.0166666666666,"d":"463.02"},{"v":495.0166666666666,"d":"495.02"},{"v":503.78333333333325,"d":"503.78"},{"v":511.0166666666666,"d":"511.02"},496.55,480.55,3.20389]
[285,"KTKBANK",115.4,{"v":117.15000000000002,"d":"117.15"},{"v":112.90000000000003,"d":"112.90"},{"v":110.40000000000002,"d":"110.40"},{"v":106.15000000000003,"d":"106.15"},{"v":119.65000000000003,"d":"119.65"},{"v":123.9,"d":"123.90"},{"v":126.40000000000003,"d":"126.40"},121.4,114.65,39.97382]
[286,"KWALITY",45.6,{"v":46.050000000000004,"d":"46.05"},{"v":44.650000000000006,"d":"44.65"},{"v":43.7,"d":"43.70"},{"v":42.300000000000004,"d":"42.30"},{"v":47.00000000000001,"d":"47.00"},{"v":48.4,"d":"48.40"},{"v":49.35000000000001,"d":"49.35"},47.45,45.1,12.87842]
[287,"L&TFH",166.95,{"v":169.13333333333333,"d":"169.13"},{"v":163.66666666666666,"d":"163.67"},{"v":160.38333333333333,"d":"160.38"},{"v":154.91666666666666,"d":"154.92"},{"v":172.41666666666666,"d":"172.42"},{"v":177.88333333333335,"d":"177.88"},{"v":181.16666666666666,"d":"181.17"},174.6,165.85,27.05917]
[288,"LAKSHVILAS",95.25,{"v":94.11666666666667,"d":"94.12"},{"v":92.28333333333335,"d":"92.28"},{"v":89.31666666666668,"d":"89.32"},{"v":87.48333333333335,"d":"87.48"},{"v":97.08333333333334,"d":"97.08"},{"v":98.91666666666666,"d":"98.92"},{"v":101.88333333333334,"d":"101.88"},95.95,91.15,4.67758]
[289,"LALPATHLAB",890.25,{"v":883.3000000000001,"d":"883.30"},{"v":856.9500000000002,"d":"856.95"},{"v":823.6500000000001,"d":"823.65"},{"v":797.3000000000002,"d":"797.30"},{"v":916.6000000000001,"d":"916.60"},942.95,{"v":976.2500000000001,"d":"976.25"},909.65,850,1.22445]
[290,"LAURUSLABS",444.35,{"v":448.7833333333333,"d":"448.78"},{"v":432.6166666666666,"d":"432.62"},{"v":420.8833333333333,"d":"420.88"},{"v":404.71666666666664,"d":"404.72"},{"v":460.5166666666666,"d":"460.52"},{"v":476.68333333333334,"d":"476.68"},{"v":488.4166666666666,"d":"488.42"},464.95,437.05,0.35499]
[291,"LAXMIMACH",8424.8,8528.25,8306.55,{"v":8188.299999999999,"d":"8188.30"},{"v":7966.5999999999985,"d":"7966.60"},{"v":8646.5,"d":"8646.50"},{"v":8868.2,"d":"8868.20"},8986.45,8749.95,8410,0.06205]
[292,"LICHSGFIN",474.6,{"v":477.2666666666667,"d":"477.27"},{"v":469.7333333333334,"d":"469.73"},{"v":464.8666666666667,"d":"464.87"},{"v":457.33333333333337,"d":"457.33"},{"v":482.13333333333344,"d":"482.13"},{"v":489.66666666666674,"d":"489.67"},{"v":494.5333333333335,"d":"494.53"},484.8,472.4,12.37218]
[293,"LT",1313.25,{"v":1320.3666666666666,"d":"1320.37"},{"v":1303.8833333333332,"d":"1303.88"},{"v":1294.5166666666667,"d":"1294.52"},{"v":1278.0333333333333,"d":"1278.03"},{"v":1329.7333333333331,"d":"1329.73"},{"v":1346.2166666666662,"d":"1346.22"},{"v":1355.583333333333,"d":"1355.58"},1336.85,1311,20.47129]
[294,"LTI",1528.1,{"v":1539.9666666666665,"d":"1539.97"},{"v":1504.933333333333,"d":"1504.93"},{"v":1481.7666666666664,"d":"1481.77"},{"v":1446.733333333333,"d":"1446.73"},{"v":1563.133333333333,"d":"1563.13"},{"v":1598.1666666666663,"d":"1598.17"},{"v":1621.333333333333,"d":"1621.33"},1575,1516.8,0.60832]
[295,"LTTS",1291.85,1277.95,{"v":1258.9,"d":"1258.90"},1225.95,{"v":1206.9,"d":"1206.90"},{"v":1310.9,"d":"1310.90"},{"v":1329.9499999999998,"d":"1329.95"},{"v":1362.9,"d":"1362.90"},1297,1245,0.74994]
[296,"LUPIN",736.25,738.85,{"v":732.4000000000001,"d":"732.40"},{"v":728.5500000000001,"d":"728.55"},{"v":722.1000000000001,"d":"722.10"},{"v":742.7,"d":"742.70"},{"v":749.1500000000001,"d":"749.15"},{"v":753,"d":"753.00"},745.3,735,9.84687]
[297,"M&M",825.95,{"v":831.6,"d":"831.60"},815.95,805.95,{"v":790.3000000000001,"d":"790.30"},{"v":841.6,"d":"841.60"},{"v":857.2499999999999,"d":"857.25"},867.25,847.25,821.6,16.70673]
[298,"M&MFIN",460.4,{"v":460.3166666666666,"d":"460.32"},{"v":452.6833333333332,"d":"452.68"},{"v":444.96666666666664,"d":"444.97"},{"v":437.33333333333326,"d":"437.33"},{"v":468.0333333333332,"d":"468.03"},{"v":475.66666666666663,"d":"475.67"},{"v":483.38333333333316,"d":"483.38"},467.95,452.6,10.68704]
[299,"MAGMA",180.6,{"v":181.70000000000002,"d":"181.70"},{"v":177.40000000000003,"d":"177.40"},{"v":174.20000000000002,"d":"174.20"},{"v":169.90000000000003,"d":"169.90"},{"v":184.90000000000003,"d":"184.90"},{"v":189.20000000000005,"d":"189.20"},{"v":192.40000000000003,"d":"192.40"},186,178.5,3.87995]
[300,"MAHINDCIE",237.5,{"v":239.4,"d":"239.40"},{"v":233.3,"d":"233.30"},{"v":229.1,"d":"229.10"},{"v":223,"d":"223.00"},{"v":243.60000000000002,"d":"243.60"},{"v":249.7,"d":"249.70"},{"v":253.90000000000003,"d":"253.90"},245.5,235.2,5.85348]
[301,"MANAPPURAM",113.8,{"v":114.06666666666666,"d":"114.07"},{"v":110.43333333333332,"d":"110.43"},{"v":107.06666666666666,"d":"107.07"},{"v":103.43333333333332,"d":"103.43"},{"v":117.43333333333332,"d":"117.43"},{"v":121.06666666666665,"d":"121.07"},{"v":124.43333333333332,"d":"124.43"},117.7,110.7,83.16865]
[302,"MANPASAND",432.75,{"v":430.7166666666667,"d":"430.72"},{"v":420.4333333333334,"d":"420.43"},{"v":408.1166666666667,"d":"408.12"},{"v":397.83333333333337,"d":"397.83"},{"v":443.0333333333334,"d":"443.03"},{"v":453.3166666666667,"d":"453.32"},{"v":465.63333333333344,"d":"465.63"},441,418.4,1.3524]
[303,"MARICO",309.75,{"v":312.40000000000003,"d":"312.40"},{"v":305.3500000000001,"d":"305.35"},{"v":300.95000000000005,"d":"300.95"},{"v":293.9000000000001,"d":"293.90"},{"v":316.80000000000007,"d":"316.80"},323.85,{"v":328.25000000000006,"d":"328.25"},319.45,308,12.74274]
[304,"MARKSANS",26.35,{"v":26.78333333333333,"d":"26.78"},{"v":25.666666666666664,"d":"25.67"},{"v":24.983333333333334,"d":"24.98"},{"v":23.866666666666667,"d":"23.87"},{"v":27.46666666666666,"d":"27.47"},{"v":28.58333333333333,"d":"28.58"},{"v":29.26666666666666,"d":"29.27"},27.9,26.1,12.99635]
[305,"MARUTI",8428.5,{"v":8402.933333333332,"d":"8402.93"},{"v":8281.066666666666,"d":"8281.07"},{"v":8133.633333333333,"d":"8133.63"},{"v":8011.766666666666,"d":"8011.77"},{"v":8550.366666666665,"d":"8550.37"},{"v":8672.23333333333,"d":"8672.23"},{"v":8819.666666666664,"d":"8819.67"},8524.8,8255.5,8.72463]
[306,"MASFIN",584.3,{"v":582.1833333333333,"d":"582.18"},{"v":571.9666666666666,"d":"571.97"},{"v":559.6333333333333,"d":"559.63"},{"v":549.4166666666666,"d":"549.42"},{"v":594.5166666666665,"d":"594.52"},{"v":604.7333333333332,"d":"604.73"},{"v":617.0666666666665,"d":"617.07"},592.4,569.85,0.136]
[307,"MAXINDIA",80.9,{"v":81.11666666666667,"d":"81.12"},{"v":79.48333333333335,"d":"79.48"},{"v":78.06666666666668,"d":"78.07"},{"v":76.43333333333335,"d":"76.43"},{"v":82.53333333333335,"d":"82.53"},{"v":84.16666666666667,"d":"84.17"},{"v":85.58333333333334,"d":"85.58"},82.75,79.7,2.46495]
[308,"MCDOWELL-N",3120,{"v":3113.5499999999997,"d":"3113.55"},{"v":3048.5999999999995,"d":"3048.60"},{"v":2977.2,"d":"2977.20"},{"v":2912.2499999999995,"d":"2912.25"},{"v":3184.9499999999994,"d":"3184.95"},{"v":3249.899999999999,"d":"3249.90"},{"v":3321.2999999999993,"d":"3321.30"},3178.5,3042.15,2.75064]
[309,"MCLEODRUSS",143.95,{"v":143.4,"d":"143.40"},{"v":138.8,"d":"138.80"},133.65,129.05,148.55,{"v":153.14999999999998,"d":"153.15"},{"v":158.3,"d":"158.30"},148,138.25,6.96141]
[310,"MERCK",1976.9,{"v":1988.4166666666667,"d":"1988.42"},{"v":1928.9333333333334,"d":"1928.93"},{"v":1880.9666666666667,"d":"1880.97"},{"v":1821.4833333333333,"d":"1821.48"},{"v":2036.3833333333334,"d":"2036.38"},{"v":2095.866666666667,"d":"2095.87"},{"v":2143.8333333333335,"d":"2143.83"},2047.9,1940.45,0.21189]
[311,"MFSL",460.6,{"v":469.65000000000003,"d":"469.65"},{"v":447.30000000000007,"d":"447.30"},{"v":434.00000000000006,"d":"434.00"},{"v":411.6500000000001,"d":"411.65"},{"v":482.95000000000005,"d":"482.95"},{"v":505.30000000000007,"d":"505.30"},{"v":518.6,"d":"518.60"},492,456.35,3.18892]
[312,"MGL",841.8,{"v":847.0666666666666,"d":"847.07"},{"v":826.7333333333332,"d":"826.73"},{"v":811.6666666666666,"d":"811.67"},{"v":791.3333333333333,"d":"791.33"},{"v":862.1333333333332,"d":"862.13"},{"v":882.4666666666667,"d":"882.47"},{"v":897.5333333333332,"d":"897.53"},867.4,832,2.82082]
[313,"MHRIL",320.25,{"v":323.46666666666664,"d":"323.47"},{"v":313.0333333333333,"d":"313.03"},{"v":305.81666666666666,"d":"305.82"},{"v":295.3833333333333,"d":"295.38"},{"v":330.6833333333333,"d":"330.68"},{"v":341.11666666666656,"d":"341.12"},{"v":348.33333333333326,"d":"348.33"},333.9,316.25,0.50783]
[314,"MINDACORP",172.5,173.15,{"v":169.35000000000002,"d":"169.35"},{"v":166.20000000000002,"d":"166.20"},{"v":162.40000000000003,"d":"162.40"},{"v":176.3,"d":"176.30"},{"v":180.10000000000002,"d":"180.10"},183.25,176.95,170,1.94562]
[315,"MINDAIND",1088.45,1107.55,{"v":1062.1,"d":"1062.10"},1035.75,{"v":990.3,"d":"990.30"},{"v":1133.8999999999999,"d":"1133.90"},{"v":1179.3500000000001,"d":"1179.35"},{"v":1205.6999999999998,"d":"1205.70"},1153,1081.2,2.11972]
[316,"MINDTREE",1029.6,{"v":1025.1666666666667,"d":"1025.17"},{"v":1013.9333333333334,"d":"1013.93"},{"v":998.2666666666667,"d":"998.27"},{"v":987.0333333333333,"d":"987.03"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1067.7333333333336,"d":"1067.73"},1036.4,1009.5,20.73515]
[317,"MMTC",33.75,{"v":33.96666666666667,"d":"33.97"},{"v":33.18333333333334,"d":"33.18"},{"v":32.61666666666667,"d":"32.62"},{"v":31.833333333333336,"d":"31.83"},{"v":34.53333333333334,"d":"34.53"},{"v":35.31666666666667,"d":"35.32"},{"v":35.88333333333334,"d":"35.88"},34.75,33.4,11.52063]
[318,"MOIL",189.7,191.25,186.65,{"v":183.6,"d":"183.60"},{"v":179,"d":"179.00"},{"v":194.3,"d":"194.30"},{"v":198.90000000000003,"d":"198.90"},{"v":201.95000000000002,"d":"201.95"},195.85,188.2,2.01213]
[319,"MOTHERSUMI",323.75,{"v":324.2333333333333,"d":"324.23"},{"v":320.1666666666666,"d":"320.17"},{"v":316.58333333333326,"d":"316.58"},{"v":312.51666666666654,"d":"312.52"},{"v":327.8166666666666,"d":"327.82"},{"v":331.8833333333333,"d":"331.88"},{"v":335.46666666666664,"d":"335.47"},328.3,320.65,17.02978]
[320,"MOTILALOFS",917.65,{"v":931.0500000000001,"d":"931.05"},{"v":895.6000000000001,"d":"895.60"},{"v":873.5500000000001,"d":"873.55"},{"v":838.1000000000001,"d":"838.10"},{"v":953.1000000000001,"d":"953.10"},{"v":988.5500000000002,"d":"988.55"},{"v":1010.6000000000001,"d":"1010.60"},966.5,909,1.81313]
[321,"MPHASIS",1082.5,{"v":1093.5166666666667,"d":"1093.52"},{"v":1057.1333333333332,"d":"1057.13"},{"v":1031.7666666666667,"d":"1031.77"},{"v":995.3833333333332,"d":"995.38"},{"v":1118.8833333333332,"d":"1118.88"},{"v":1155.2666666666669,"d":"1155.27"},{"v":1180.6333333333332,"d":"1180.63"},1129.9,1068.15,3.98522]
[322,"MRF",73102.1,{"v":73471.61666666665,"d":"73471.62"},{"v":72494.03333333331,"d":"72494.03"},{"v":71885.96666666666,"d":"71885.97"},{"v":70908.38333333332,"d":"70908.38"},{"v":74079.6833333333,"d":"74079.68"},{"v":75057.26666666665,"d":"75057.27"},{"v":75665.3333333333,"d":"75665.33"},74449.2,72863.55,0.04517]
[323,"MRPL",99.85,{"v":101.01666666666667,"d":"101.02"},{"v":98.13333333333333,"d":"98.13"},{"v":96.41666666666666,"d":"96.42"},{"v":93.53333333333332,"d":"93.53"},{"v":102.73333333333333,"d":"102.73"},{"v":105.61666666666669,"d":"105.62"},{"v":107.33333333333334,"d":"107.33"},103.9,99.3,8.87246]
[324,"MTNL",16.05,{"v":16.23333333333333,"d":"16.23"},{"v":15.716666666666661,"d":"15.72"},{"v":15.383333333333331,"d":"15.38"},{"v":14.866666666666662,"d":"14.87"},{"v":16.566666666666663,"d":"16.57"},{"v":17.083333333333336,"d":"17.08"},{"v":17.41666666666666,"d":"17.42"},16.75,15.9,6.39297]
[325,"MUTHOOTFIN",399.25,{"v":403.76666666666665,"d":"403.77"},{"v":392.9333333333333,"d":"392.93"},{"v":386.6166666666666,"d":"386.62"},{"v":375.78333333333325,"d":"375.78"},{"v":410.0833333333333,"d":"410.08"},{"v":420.9166666666667,"d":"420.92"},{"v":427.23333333333335,"d":"427.23"},414.6,397.45,14.15465]
[326,"NATCOPHARM",763.2,{"v":768.2166666666667,"d":"768.22"},{"v":750.4833333333333,"d":"750.48"},{"v":737.7666666666667,"d":"737.77"},{"v":720.0333333333333,"d":"720.03"},{"v":780.9333333333334,"d":"780.93"},{"v":798.6666666666667,"d":"798.67"},{"v":811.3833333333334,"d":"811.38"},785.95,755.5,1.23758]
[327,"NATIONALUM",73.3,72.55,{"v":71.39999999999999,"d":"71.40"},{"v":69.5,"d":"69.50"},68.35,{"v":74.44999999999999,"d":"74.45"},{"v":75.6,"d":"75.60"},{"v":77.49999999999999,"d":"77.50"},73.7,70.65,81.85982]
[328,"NAUKRI",1185,{"v":1188.8666666666668,"d":"1188.87"},{"v":1168.3333333333335,"d":"1168.33"},{"v":1151.6666666666667,"d":"1151.67"},{"v":1131.1333333333334,"d":"1131.13"},{"v":1205.5333333333335,"d":"1205.53"},{"v":1226.0666666666668,"d":"1226.07"},{"v":1242.7333333333336,"d":"1242.73"},1209.4,1172.2,0.32839]
[329,"NAVINFLUOR",700.25,{"v":700.9499999999999,"d":"700.95"},{"v":672.0999999999999,"d":"672.10"},{"v":643.9499999999999,"d":"643.95"},{"v":615.0999999999999,"d":"615.10"},{"v":729.0999999999999,"d":"729.10"},757.95,{"v":786.0999999999999,"d":"786.10"},729.8,672.8,0.60473]
[330,"NAVKARCORP",150.35,{"v":151.23333333333335,"d":"151.23"},{"v":144.4666666666667,"d":"144.47"},{"v":138.58333333333334,"d":"138.58"},{"v":131.8166666666667,"d":"131.82"},{"v":157.1166666666667,"d":"157.12"},{"v":163.88333333333335,"d":"163.88"},{"v":169.7666666666667,"d":"169.77"},158,145.35,2.09043]
[331,"NBCC",93.05,{"v":93.60000000000001,"d":"93.60"},{"v":91.75000000000001,"d":"91.75"},90.45,{"v":88.60000000000001,"d":"88.60"},{"v":94.90000000000002,"d":"94.90"},{"v":96.75000000000001,"d":"96.75"},{"v":98.05000000000003,"d":"98.05"},95.45,92.3,28.45603]
[332,"NBVENTURES",122.6,124.25,{"v":120.5,"d":"120.50"},{"v":118.4,"d":"118.40"},114.65,126.35,{"v":130.1,"d":"130.10"},{"v":132.2,"d":"132.20"},128,122.15,1.348]
[333,"NCC",97.8,{"v":99.90000000000002,"d":"99.90"},{"v":94.55000000000004,"d":"94.55"},{"v":91.30000000000003,"d":"91.30"},{"v":85.95000000000005,"d":"85.95"},{"v":103.15000000000003,"d":"103.15"},{"v":108.50000000000003,"d":"108.50"},{"v":111.75000000000003,"d":"111.75"},105.25,96.65,106.52589]
[334,"NESCO",557.55,{"v":555.9833333333333,"d":"555.98"},{"v":549.1166666666667,"d":"549.12"},{"v":540.6833333333333,"d":"540.68"},{"v":533.8166666666666,"d":"533.82"},{"v":564.4166666666667,"d":"564.42"},{"v":571.2833333333335,"d":"571.28"},{"v":579.7166666666668,"d":"579.72"},562.85,547.55,0.27968]
[335,"NETWORK18",43.8,{"v":45.1,"d":"45.10"},{"v":41.7,"d":"41.70"},{"v":39.6,"d":"39.60"},{"v":36.2,"d":"36.20"},{"v":47.2,"d":"47.20"},{"v":50.599999999999994,"d":"50.60"},{"v":52.7,"d":"52.70"},48.5,43,21.9089]
[336,"NFL",47.3,47.65,{"v":46.699999999999996,"d":"46.70"},{"v":46.099999999999994,"d":"46.10"},{"v":45.14999999999999,"d":"45.15"},48.25,{"v":49.2,"d":"49.20"},{"v":49.800000000000004,"d":"49.80"},48.6,47.05,1.55623]
[337,"NH",239.25,241.75,232.05,{"v":224.85000000000002,"d":"224.85"},{"v":215.15000000000003,"d":"215.15"},248.95,258.65,{"v":265.84999999999997,"d":"265.85"},251.45,234.55,1.11139]
[338,"NHPC",26.1,{"v":26.21666666666667,"d":"26.22"},{"v":25.833333333333336,"d":"25.83"},{"v":25.566666666666666,"d":"25.57"},{"v":25.183333333333334,"d":"25.18"},{"v":26.483333333333338,"d":"26.48"},{"v":26.86666666666667,"d":"26.87"},{"v":27.13333333333334,"d":"27.13"},26.6,25.95,44.61091]
[339,"NIITTECH",1048.9,{"v":1052.1166666666666,"d":"1052.12"},{"v":1039.3833333333332,"d":"1039.38"},{"v":1029.8666666666666,"d":"1029.87"},{"v":1017.1333333333332,"d":"1017.13"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1074.3666666666663,"d":"1074.37"},{"v":1083.8833333333332,"d":"1083.88"},1064.85,1042.6,9.61155]
[340,"NILKAMAL",1654.1,{"v":1663.9666666666665,"d":"1663.97"},{"v":1640.133333333333,"d":"1640.13"},{"v":1626.1666666666665,"d":"1626.17"},{"v":1602.333333333333,"d":"1602.33"},{"v":1677.933333333333,"d":"1677.93"},{"v":1701.7666666666664,"d":"1701.77"},{"v":1715.733333333333,"d":"1715.73"},1687.8,1650,0.13014]
[341,"NLCINDIA",82.55,{"v":82.2,"d":"82.20"},81.15,79.75,{"v":78.7,"d":"78.70"},{"v":83.60000000000001,"d":"83.60"},{"v":84.64999999999999,"d":"84.65"},{"v":86.05000000000001,"d":"86.05"},83.25,80.8,1.8827]
[342,"NMDC",113.4,{"v":113.88333333333333,"d":"113.88"},{"v":111.61666666666665,"d":"111.62"},{"v":109.83333333333331,"d":"109.83"},{"v":107.56666666666663,"d":"107.57"},{"v":115.66666666666666,"d":"115.67"},{"v":117.93333333333334,"d":"117.93"},{"v":119.71666666666667,"d":"119.72"},116.15,112.1,21.67863]
[343,"NTPC",164.4,{"v":164.76666666666668,"d":"164.77"},{"v":162.33333333333337,"d":"162.33"},{"v":160.26666666666668,"d":"160.27"},{"v":157.83333333333337,"d":"157.83"},{"v":166.83333333333337,"d":"166.83"},{"v":169.2666666666667,"d":"169.27"},{"v":171.33333333333337,"d":"171.33"},167.2,162.7,32.32645]
[344,"OBEROIRLTY",516.2,{"v":524.8666666666667,"d":"524.87"},{"v":501.4333333333334,"d":"501.43"},{"v":486.66666666666674,"d":"486.67"},{"v":463.23333333333346,"d":"463.23"},{"v":539.6333333333333,"d":"539.63"},{"v":563.0666666666665,"d":"563.07"},{"v":577.8333333333333,"d":"577.83"},548.3,510.1,3.25398]
[345,"OFSS",3819.75,{"v":3834.0166666666664,"d":"3834.02"},{"v":3785.7333333333327,"d":"3785.73"},{"v":3751.7166666666662,"d":"3751.72"},{"v":3703.4333333333325,"d":"3703.43"},{"v":3868.033333333333,"d":"3868.03"},{"v":3916.3166666666666,"d":"3916.32"},{"v":3950.333333333333,"d":"3950.33"},3882.3,3800,0.39281]
[346,"OIL",239,{"v":240.8166666666667,"d":"240.82"},{"v":235.88333333333338,"d":"235.88"},{"v":232.76666666666668,"d":"232.77"},{"v":227.83333333333337,"d":"227.83"},{"v":243.9333333333334,"d":"243.93"},{"v":248.86666666666673,"d":"248.87"},{"v":251.9833333333334,"d":"251.98"},245.75,237.7,5.05842]
[347,"OMAXE",220.25,{"v":221.03333333333333,"d":"221.03"},{"v":219.06666666666666,"d":"219.07"},{"v":217.88333333333333,"d":"217.88"},{"v":215.91666666666666,"d":"215.92"},{"v":222.21666666666667,"d":"222.22"},{"v":224.1833333333333,"d":"224.18"},{"v":225.36666666666667,"d":"225.37"},223,219.85,2.22275]
[348,"ONGC",185.75,{"v":186.5333333333333,"d":"186.53"},{"v":184.4166666666666,"d":"184.42"},{"v":183.0833333333333,"d":"183.08"},{"v":180.96666666666658,"d":"180.97"},{"v":187.86666666666662,"d":"187.87"},{"v":189.9833333333333,"d":"189.98"},{"v":191.31666666666663,"d":"191.32"},188.65,185.2,33.80355]
[349,"ORIENTBANK",76.7,{"v":76.2,"d":"76.20"},{"v":74.5,"d":"74.50"},{"v":72.3,"d":"72.30"},{"v":70.6,"d":"70.60"},{"v":78.4,"d":"78.40"},{"v":80.10000000000002,"d":"80.10"},{"v":82.30000000000001,"d":"82.30"},77.9,74,27.13279]
[350,"ORIENTCEM",119.45,{"v":121.14999999999999,"d":"121.15"},{"v":116.79999999999998,"d":"116.80"},{"v":114.14999999999999,"d":"114.15"},{"v":109.79999999999998,"d":"109.80"},{"v":123.79999999999998,"d":"123.80"},{"v":128.14999999999998,"d":"128.15"},{"v":130.79999999999998,"d":"130.80"},125.5,118.5,0.31512]
[351,"PAGEIND",22974.3,{"v":23065.649999999998,"d":"23065.65"},{"v":22781.349999999995,"d":"22781.35"},{"v":22588.399999999998,"d":"22588.40"},{"v":22304.099999999995,"d":"22304.10"},{"v":23258.599999999995,"d":"23258.60"},{"v":23542.899999999998,"d":"23542.90"},{"v":23735.849999999995,"d":"23735.85"},23349.95,22872.7,0.0769]
[352,"PARAGMILK",329.25,336.55,{"v":315.1,"d":"315.10"},300.95,{"v":279.5,"d":"279.50"},{"v":350.70000000000005,"d":"350.70"},372.15,{"v":386.30000000000007,"d":"386.30"},358,322.4,9.50935]
[353,"PCJEWELLER",165.95,{"v":165.28333333333333,"d":"165.28"},{"v":159.26666666666665,"d":"159.27"},{"v":152.58333333333331,"d":"152.58"},{"v":146.56666666666663,"d":"146.57"},{"v":171.96666666666667,"d":"171.97"},{"v":177.98333333333338,"d":"177.98"},{"v":184.66666666666669,"d":"184.67"},171.3,158.6,138.26651]
[354,"PEL",2361.85,2358.65,2329.65,2297.45,2268.45,{"v":2390.8500000000004,"d":"2390.85"},{"v":2419.8500000000004,"d":"2419.85"},{"v":2452.0500000000006,"d":"2452.05"},2387.65,2326.45,1.65666]
[355,"PERSISTENT",802.6,{"v":794.1999999999999,"d":"794.20"},{"v":783.3999999999999,"d":"783.40"},{"v":764.1999999999999,"d":"764.20"},{"v":753.3999999999999,"d":"753.40"},{"v":813.3999999999999,"d":"813.40"},{"v":824.1999999999998,"d":"824.20"},{"v":843.3999999999999,"d":"843.40"},805,775,1.24751]
[356,"PETRONET",210.2,{"v":211.16666666666666,"d":"211.17"},{"v":202.0333333333333,"d":"202.03"},{"v":193.86666666666665,"d":"193.87"},{"v":184.7333333333333,"d":"184.73"},{"v":219.33333333333331,"d":"219.33"},{"v":228.4666666666667,"d":"228.47"},{"v":236.63333333333333,"d":"236.63"},220.3,203,82.55679]
[357,"PFC",73.2,{"v":73.61666666666666,"d":"73.62"},{"v":72.18333333333332,"d":"72.18"},{"v":71.16666666666666,"d":"71.17"},{"v":69.73333333333332,"d":"69.73"},{"v":74.63333333333333,"d":"74.63"},{"v":76.06666666666666,"d":"76.07"},{"v":77.08333333333333,"d":"77.08"},75.05,72.6,48.28854]
[358,"PFIZER",2397.3,{"v":2411.366666666667,"d":"2411.37"},{"v":2360.9333333333334,"d":"2360.93"},{"v":2324.5666666666666,"d":"2324.57"},{"v":2274.133333333333,"d":"2274.13"},{"v":2447.7333333333336,"d":"2447.73"},{"v":2498.166666666667,"d":"2498.17"},{"v":2534.5333333333338,"d":"2534.53"},2461.8,2375,0.14824]
[359,"PFS",18.85,{"v":19.183333333333334,"d":"19.18"},{"v":18.416666666666668,"d":"18.42"},{"v":17.983333333333334,"d":"17.98"},{"v":17.21666666666667,"d":"17.22"},{"v":19.616666666666667,"d":"19.62"},{"v":20.383333333333333,"d":"20.38"},{"v":20.816666666666666,"d":"20.82"},19.95,18.75,13.12792]
[360,"PGHH",9270.3,{"v":9238.966666666667,"d":"9238.97"},{"v":9136.833333333334,"d":"9136.83"},{"v":9003.366666666667,"d":"9003.37"},{"v":8901.233333333334,"d":"8901.23"},{"v":9372.433333333334,"d":"9372.43"},{"v":9474.566666666666,"d":"9474.57"},{"v":9608.033333333335,"d":"9608.03"},9341.1,9105.5,0.09308]
[361,"PHOENIXLTD",712.7,{"v":706.3000000000001,"d":"706.30"},{"v":697.6000000000001,"d":"697.60"},{"v":682.5000000000001,"d":"682.50"},{"v":673.8000000000002,"d":"673.80"},{"v":721.4000000000001,"d":"721.40"},{"v":730.1000000000001,"d":"730.10"},{"v":745.2,"d":"745.20"},715,691.2,1.00486]
[362,"PIDILITIND",1095.55,1095.25,{"v":1081.5,"d":"1081.50"},1067.45,{"v":1053.7,"d":"1053.70"},{"v":1109.3,"d":"1109.30"},1123.05,{"v":1137.1,"d":"1137.10"},1109,1081.2,5.5871]
[363,"PIIND",851.35,{"v":854.4499999999999,"d":"854.45"},{"v":826.8999999999999,"d":"826.90"},{"v":802.4499999999999,"d":"802.45"},{"v":774.8999999999999,"d":"774.90"},{"v":878.8999999999999,"d":"878.90"},{"v":906.4499999999998,"d":"906.45"},{"v":930.8999999999999,"d":"930.90"},882,830,1.64132]
[364,"PNB",78.15,{"v":77.38333333333334,"d":"77.38"},{"v":76.06666666666668,"d":"76.07"},{"v":73.98333333333333,"d":"73.98"},{"v":72.66666666666667,"d":"72.67"},{"v":79.46666666666668,"d":"79.47"},{"v":80.78333333333335,"d":"80.78"},{"v":82.86666666666669,"d":"82.87"},78.7,75.3,296.93002]
[365,"PNBHOUSING",1262.9,{"v":1254.3,"d":"1254.30"},{"v":1234.6,"d":"1234.60"},{"v":1206.3,"d":"1206.30"},{"v":1186.6,"d":"1186.60"},{"v":1282.6,"d":"1282.60"},{"v":1302.3000000000002,"d":"1302.30"},{"v":1330.6,"d":"1330.60"},1274,1226,2.10819]
[366,"PNCINFRA",164.95,{"v":166.03333333333333,"d":"166.03"},{"v":161.11666666666667,"d":"161.12"},{"v":157.28333333333333,"d":"157.28"},{"v":152.36666666666667,"d":"152.37"},{"v":169.86666666666667,"d":"169.87"},{"v":174.78333333333336,"d":"174.78"},{"v":178.61666666666667,"d":"178.62"},170.95,162.2,9.97218]
[367,"POWERGRID",212.65,{"v":212.9,"d":"212.90"},{"v":211.35000000000002,"d":"211.35"},210.05,{"v":208.50000000000003,"d":"208.50"},{"v":214.20000000000002,"d":"214.20"},{"v":215.75000000000003,"d":"215.75"},217.05,214.45,211.6,93.76866]
[368,"PRAJIND",92.35,93.45,{"v":90.4,"d":"90.40"},88.45,{"v":85.4,"d":"85.40"},{"v":95.4,"d":"95.40"},{"v":98.44999999999999,"d":"98.45"},{"v":100.4,"d":"100.40"},96.5,91.5,4.50955]
[369,"PRESTIGE",276.7,{"v":278.4666666666667,"d":"278.47"},{"v":272.4333333333334,"d":"272.43"},{"v":268.1666666666667,"d":"268.17"},{"v":262.1333333333334,"d":"262.13"},{"v":282.7333333333334,"d":"282.73"},{"v":288.7666666666667,"d":"288.77"},{"v":293.0333333333334,"d":"293.03"},284.5,274.2,0.58472]
[370,"PRSMJOHNSN",101.8,{"v":102.39999999999999,"d":"102.40"},{"v":98.14999999999998,"d":"98.15"},{"v":94.49999999999999,"d":"94.50"},{"v":90.24999999999997,"d":"90.25"},{"v":106.04999999999998,"d":"106.05"},{"v":110.30000000000001,"d":"110.30"},{"v":113.94999999999999,"d":"113.95"},106.65,98.75,3.57157]
[371,"PTC",78.7,78.95,{"v":77.30000000000001,"d":"77.30"},{"v":75.9,"d":"75.90"},{"v":74.25000000000001,"d":"74.25"},{"v":80.35000000000001,"d":"80.35"},{"v":82.00000000000001,"d":"82.00"},{"v":83.4,"d":"83.40"},80.6,77.55,50.89198]
[372,"PVR",1336.55,{"v":1349.6166666666666,"d":"1349.62"},{"v":1311.033333333333,"d":"1311.03"},{"v":1285.5166666666664,"d":"1285.52"},{"v":1246.933333333333,"d":"1246.93"},{"v":1375.1333333333332,"d":"1375.13"},{"v":1413.7166666666667,"d":"1413.72"},{"v":1439.2333333333333,"d":"1439.23"},1388.2,1324.1,1.26105]
[373,"QUESS",1106.55,{"v":1124.1666666666667,"d":"1124.17"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1012.1166666666668,"d":"1012.12"},{"v":947.2833333333335,"d":"947.28"},{"v":1171.3833333333334,"d":"1171.38"},{"v":1236.216666666667,"d":"1236.22"},{"v":1283.4333333333334,"d":"1283.43"},1189,1076.95,0.86949]
[374,"RADICO",401.75,{"v":398.9166666666667,"d":"398.92"},{"v":388.83333333333337,"d":"388.83"},{"v":375.9166666666667,"d":"375.92"},{"v":365.83333333333337,"d":"365.83"},{"v":411.83333333333337,"d":"411.83"},{"v":421.91666666666674,"d":"421.92"},{"v":434.83333333333337,"d":"434.83"},409,386,8.33768]
[375,"RAIN",222.6,{"v":228.80000000000004,"d":"228.80"},{"v":215.10000000000008,"d":"215.10"},{"v":207.60000000000005,"d":"207.60"},{"v":193.9000000000001,"d":"193.90"},{"v":236.30000000000007,"d":"236.30"},{"v":250.00000000000006,"d":"250.00"},{"v":257.50000000000006,"d":"257.50"},242.5,221.3,33.00204]
[376,"RAJESHEXPO",632,{"v":636.6666666666666,"d":"636.67"},{"v":624.3333333333333,"d":"624.33"},{"v":616.6666666666666,"d":"616.67"},{"v":604.3333333333333,"d":"604.33"},{"v":644.3333333333333,"d":"644.33"},{"v":656.6666666666665,"d":"656.67"},{"v":664.3333333333333,"d":"664.33"},649,629,1.00153]
[377,"RALLIS",206.65,{"v":207.08333333333334,"d":"207.08"},{"v":203.66666666666669,"d":"203.67"},{"v":200.68333333333334,"d":"200.68"},{"v":197.26666666666668,"d":"197.27"},{"v":210.0666666666667,"d":"210.07"},{"v":213.48333333333338,"d":"213.48"},{"v":216.4666666666667,"d":"216.47"},210.5,204.1,2.42178]
[378,"RAMCOCEM",814.15,{"v":821.9166666666666,"d":"821.92"},{"v":792.2333333333332,"d":"792.23"},{"v":770.3166666666666,"d":"770.32"},{"v":740.6333333333332,"d":"740.63"},{"v":843.8333333333333,"d":"843.83"},{"v":873.5166666666667,"d":"873.52"},{"v":895.4333333333333,"d":"895.43"},851.6,800,2.70449]
[379,"RAMCOSYS",435.05,{"v":436.51666666666665,"d":"436.52"},{"v":427.5333333333333,"d":"427.53"},{"v":420.01666666666665,"d":"420.02"},{"v":411.0333333333333,"d":"411.03"},{"v":444.0333333333333,"d":"444.03"},{"v":453.01666666666665,"d":"453.02"},{"v":460.5333333333333,"d":"460.53"},445.5,429,0.63186]
[380,"RAYMOND",1007.65,1020.75,{"v":984.1500000000001,"d":"984.15"},{"v":960.6500000000001,"d":"960.65"},{"v":924.0500000000002,"d":"924.05"},1044.25,1080.85,1104.35,1057.35,997.25,5.46637]
[381,"RBLBANK",498.2,{"v":500.2333333333333,"d":"500.23"},{"v":491.5666666666666,"d":"491.57"},{"v":484.93333333333334,"d":"484.93"},{"v":476.26666666666665,"d":"476.27"},{"v":506.86666666666656,"d":"506.87"},{"v":515.5333333333332,"d":"515.53"},{"v":522.1666666666665,"d":"522.17"},508.9,493.6,8.69992]
[382,"RCF",67.5,68.45,65.65,{"v":63.8,"d":"63.80"},{"v":61,"d":"61.00"},{"v":70.30000000000001,"d":"70.30"},{"v":73.1,"d":"73.10"},{"v":74.95000000000002,"d":"74.95"},71.25,66.6,14.7894]
[383,"RCOM",13.35,{"v":14.133333333333333,"d":"14.13"},{"v":11.966666666666665,"d":"11.97"},{"v":10.583333333333332,"d":"10.58"},{"v":8.416666666666664,"d":"8.42"},{"v":15.516666666666666,"d":"15.52"},{"v":17.683333333333334,"d":"17.68"},{"v":19.066666666666666,"d":"19.07"},16.3,12.75,2949.01978]
[384,"RECLTD",109.65,110.45,{"v":108.35000000000001,"d":"108.35"},{"v":107.05000000000001,"d":"107.05"},{"v":104.95000000000002,"d":"104.95"},111.75,113.85,{"v":115.14999999999999,"d":"115.15"},112.55,109.15,25.155]
[385,"REDINGTON",122.75,{"v":124.48333333333333,"d":"124.48"},{"v":119.26666666666668,"d":"119.27"},{"v":115.78333333333335,"d":"115.78"},{"v":110.56666666666669,"d":"110.57"},{"v":127.96666666666667,"d":"127.97"},{"v":133.18333333333334,"d":"133.18"},{"v":136.66666666666666,"d":"136.67"},129.7,121,1.04442]
[386,"RELAXO",691.25,{"v":692.7666666666668,"d":"692.77"},{"v":678.4833333333336,"d":"678.48"},{"v":665.7166666666668,"d":"665.72"},{"v":651.4333333333336,"d":"651.43"},{"v":705.5333333333335,"d":"705.53"},{"v":719.8166666666666,"d":"719.82"},{"v":732.5833333333335,"d":"732.58"},707.05,680,0.13433]
[387,"RELCAPITAL",374.25,{"v":377.6666666666667,"d":"377.67"},{"v":367.83333333333337,"d":"367.83"},{"v":361.4166666666667,"d":"361.42"},{"v":351.58333333333337,"d":"351.58"},{"v":384.08333333333337,"d":"384.08"},{"v":393.91666666666674,"d":"393.92"},{"v":400.33333333333337,"d":"400.33"},387.5,371.25,31.29314]
[388,"RELIANCE",931.35,{"v":929.7166666666667,"d":"929.72"},{"v":923.7333333333333,"d":"923.73"},{"v":916.1166666666667,"d":"916.12"},{"v":910.1333333333333,"d":"910.13"},{"v":937.3333333333334,"d":"937.33"},{"v":943.3166666666667,"d":"943.32"},{"v":950.9333333333334,"d":"950.93"},935.7,922.1,66.24893]
[389,"RELIGARE",49.7,{"v":50.36666666666667,"d":"50.37"},{"v":47.733333333333334,"d":"47.73"},{"v":45.766666666666666,"d":"45.77"},{"v":43.13333333333333,"d":"43.13"},{"v":52.333333333333336,"d":"52.33"},{"v":54.966666666666676,"d":"54.97"},{"v":56.93333333333334,"d":"56.93"},53,48.4,10.96553]
[390,"RELINFRA",396,{"v":395.8,"d":"395.80"},{"v":389.20000000000005,"d":"389.20"},{"v":382.40000000000003,"d":"382.40"},{"v":375.80000000000007,"d":"375.80"},{"v":402.6,"d":"402.60"},{"v":409.20000000000005,"d":"409.20"},{"v":416,"d":"416.00"},402.4,389,27.00916]
[391,"RENUKA",15.8,{"v":15.783333333333331,"d":"15.78"},{"v":15.716666666666663,"d":"15.72"},{"v":15.633333333333331,"d":"15.63"},{"v":15.566666666666663,"d":"15.57"},{"v":15.866666666666664,"d":"15.87"},{"v":15.933333333333334,"d":"15.93"},{"v":16.016666666666666,"d":"16.02"},15.85,15.7,24.89805]
[392,"REPCOHOME",579.35,576.35,{"v":568.1500000000001,"d":"568.15"},556.95,{"v":548.7500000000001,"d":"548.75"},{"v":587.5500000000001,"d":"587.55"},{"v":595.7500000000001,"d":"595.75"},606.95,584.55,565.15,2.26243]
[393,"RHFL",54,{"v":54.53333333333333,"d":"54.53"},{"v":53.266666666666666,"d":"53.27"},{"v":52.53333333333333,"d":"52.53"},{"v":51.266666666666666,"d":"51.27"},{"v":55.266666666666666,"d":"55.27"},{"v":56.53333333333333,"d":"56.53"},{"v":57.266666666666666,"d":"57.27"},55.8,53.8,2.14223]
[394,"RKFORGE",714.35,{"v":729.7999999999998,"d":"729.80"},{"v":679.5999999999997,"d":"679.60"},{"v":644.8499999999998,"d":"644.85"},{"v":594.6499999999996,"d":"594.65"},{"v":764.5499999999997,"d":"764.55"},{"v":814.7499999999998,"d":"814.75"},{"v":849.4999999999998,"d":"849.50"},780,695.05,0.34878]
[395,"RNAVAL",14.4,{"v":14.833333333333334,"d":"14.83"},{"v":13.566666666666666,"d":"13.57"},{"v":12.733333333333333,"d":"12.73"},{"v":11.466666666666665,"d":"11.47"},{"v":15.666666666666668,"d":"15.67"},{"v":16.933333333333337,"d":"16.93"},{"v":17.76666666666667,"d":"17.77"},16.1,14,242.88676]
[396,"RPOWER",33.25,{"v":33.583333333333336,"d":"33.58"},{"v":32.366666666666674,"d":"32.37"},{"v":31.48333333333334,"d":"31.48"},{"v":30.26666666666668,"d":"30.27"},{"v":34.46666666666667,"d":"34.47"},{"v":35.68333333333332,"d":"35.68"},{"v":36.56666666666666,"d":"36.57"},34.8,32.7,107.46426]
[397,"RTNPOWER",4.4,{"v":4.466666666666668,"d":"4.47"},{"v":4.233333333333335,"d":"4.23"},{"v":4.066666666666667,"d":"4.07"},{"v":3.833333333333335,"d":"3.83"},{"v":4.6333333333333355,"d":"4.63"},{"v":4.866666666666668,"d":"4.87"},{"v":5.033333333333336,"d":"5.03"},4.7,4.3,36.11173]
[398,"RUPA",418.85,{"v":424.48333333333335,"d":"424.48"},{"v":405.9666666666667,"d":"405.97"},{"v":393.08333333333337,"d":"393.08"},{"v":374.5666666666667,"d":"374.57"},{"v":437.3666666666667,"d":"437.37"},{"v":455.8833333333333,"d":"455.88"},{"v":468.76666666666665,"d":"468.77"},443,411.6,0.38402]
[399,"SADBHAV",359,{"v":360.3333333333333,"d":"360.33"},{"v":353.66666666666663,"d":"353.67"},{"v":348.3333333333333,"d":"348.33"},{"v":341.66666666666663,"d":"341.67"},{"v":365.66666666666663,"d":"365.67"},{"v":372.33333333333326,"d":"372.33"},{"v":377.66666666666663,"d":"377.67"},367,355,1.51338]
[400,"SADBHIN",122.75,{"v":120.89999999999999,"d":"120.90"},110.85,98.95,{"v":88.9,"d":"88.90"},{"v":132.79999999999998,"d":"132.80"},{"v":142.84999999999997,"d":"142.85"},{"v":154.74999999999997,"d":"154.75"},130.95,109,3.73975]
[401,"SAIL",71.85,{"v":72.61666666666666,"d":"72.62"},{"v":70.83333333333331,"d":"70.83"},{"v":69.81666666666665,"d":"69.82"},{"v":68.0333333333333,"d":"68.03"},{"v":73.63333333333333,"d":"73.63"},{"v":75.41666666666666,"d":"75.42"},{"v":76.43333333333334,"d":"76.43"},74.4,71.6,80.65908]
[402,"SANOFI",4934.55,{"v":4941.516666666666,"d":"4941.52"},{"v":4893.033333333333,"d":"4893.03"},{"v":4851.516666666666,"d":"4851.52"},{"v":4803.033333333333,"d":"4803.03"},{"v":4983.033333333333,"d":"4983.03"},{"v":5031.516666666666,"d":"5031.52"},{"v":5073.033333333333,"d":"5073.03"},4990,4900,0.0269]
[403,"SBILIFE",655.2,{"v":669.6333333333333,"d":"669.63"},{"v":632.5666666666666,"d":"632.57"},{"v":609.9333333333333,"d":"609.93"},{"v":572.8666666666666,"d":"572.87"},{"v":692.2666666666667,"d":"692.27"},{"v":729.3333333333335,"d":"729.33"},{"v":751.9666666666667,"d":"751.97"},706.7,647,2.97261]
[404,"SBIN",244.45,{"v":243.5,"d":"243.50"},241.25,238.05,{"v":235.8,"d":"235.80"},{"v":246.7,"d":"246.70"},248.95,{"v":252.14999999999998,"d":"252.15"},245.75,240.3,187.8073]
[405,"SCHAEFFLER",5299.05,{"v":5326.349999999999,"d":"5326.35"},{"v":5222.699999999999,"d":"5222.70"},{"v":5146.349999999999,"d":"5146.35"},{"v":5042.699999999999,"d":"5042.70"},{"v":5402.699999999999,"d":"5402.70"},{"v":5506.3499999999985,"d":"5506.35"},{"v":5582.699999999999,"d":"5582.70"},5430,5250,0.02937]
[406,"SCI",61.75,{"v":62.5,"d":"62.50"},60.75,59.75,{"v":58,"d":"58.00"},{"v":63.5,"d":"63.50"},65.25,66.25,64.25,61.5,4.66203]
[407,"SFL",1451,{"v":1398.8999999999999,"d":"1398.90"},{"v":1323.7999999999997,"d":"1323.80"},{"v":1196.6,"d":"1196.60"},{"v":1121.4999999999998,"d":"1121.50"},{"v":1526.0999999999997,"d":"1526.10"},{"v":1601.1999999999996,"d":"1601.20"},{"v":1728.3999999999996,"d":"1728.40"},1474,1271.7,2.72612]
[408,"SHANKARA",1816.45,1837.55,{"v":1781.3999999999999,"d":"1781.40"},1746.35,{"v":1690.1999999999998,"d":"1690.20"},{"v":1872.6,"d":"1872.60"},1928.75,{"v":1963.8,"d":"1963.80"},1893.7,1802.5,0.45008]
[409,"SHK",245.55,{"v":246.1833333333333,"d":"246.18"},{"v":241.01666666666662,"d":"241.02"},{"v":236.48333333333332,"d":"236.48"},{"v":231.31666666666663,"d":"231.32"},{"v":250.7166666666666,"d":"250.72"},{"v":255.8833333333333,"d":"255.88"},{"v":260.41666666666663,"d":"260.42"},251.35,241.65,0.20916]
[410,"SHOPERSTOP",539.3,{"v":540.2833333333333,"d":"540.28"},{"v":532.5666666666666,"d":"532.57"},{"v":525.8333333333333,"d":"525.83"},{"v":518.1166666666666,"d":"518.12"},{"v":547.0166666666667,"d":"547.02"},{"v":554.7333333333333,"d":"554.73"},{"v":561.4666666666667,"d":"561.47"},548,533.55,0.26419]
[411,"SHREECEM",16074.8,{"v":16154.883333333333,"d":"16154.88"},{"v":15919.766666666666,"d":"15919.77"},{"v":15764.733333333334,"d":"15764.73"},{"v":15529.616666666667,"d":"15529.62"},{"v":16309.916666666666,"d":"16309.92"},{"v":16545.033333333333,"d":"16545.03"},{"v":16700.066666666666,"d":"16700.07"},16390,15999.85,0.154]
[412,"SHRIRAMCIT",2150.1,2144.35,{"v":2128.7,"d":"2128.70"},{"v":2107.2999999999997,"d":"2107.30"},{"v":2091.6499999999996,"d":"2091.65"},2165.75,{"v":2181.4000000000005,"d":"2181.40"},{"v":2202.8,"d":"2202.80"},2160,2122.95,0.01023]
[413,"SIEMENS",1035.1,{"v":1036.5666666666668,"d":"1036.57"},{"v":1025.1833333333336,"d":"1025.18"},{"v":1015.2666666666669,"d":"1015.27"},{"v":1003.8833333333337,"d":"1003.88"},{"v":1046.4833333333336,"d":"1046.48"},{"v":1057.8666666666668,"d":"1057.87"},{"v":1067.7833333333335,"d":"1067.78"},1047.95,1026.65,1.20691]
[414,"SIS",1298.2,{"v":1296.2666666666667,"d":"1296.27"},{"v":1232.4833333333333,"d":"1232.48"},{"v":1166.7666666666667,"d":"1166.77"},{"v":1102.9833333333333,"d":"1102.98"},{"v":1361.9833333333333,"d":"1361.98"},{"v":1425.7666666666667,"d":"1425.77"},{"v":1491.4833333333333,"d":"1491.48"},1360.05,1230.55,0.26828]
[415,"SJVN",31.55,{"v":31.683333333333334,"d":"31.68"},{"v":31.366666666666667,"d":"31.37"},{"v":31.183333333333334,"d":"31.18"},{"v":30.866666666666667,"d":"30.87"},{"v":31.866666666666667,"d":"31.87"},{"v":32.18333333333334,"d":"32.18"},{"v":32.36666666666667,"d":"32.37"},32,31.5,2.67499]
[416,"SKFINDIA",1721.6,{"v":1731.0333333333335,"d":"1731.03"},{"v":1702.066666666667,"d":"1702.07"},{"v":1682.5333333333335,"d":"1682.53"},{"v":1653.566666666667,"d":"1653.57"},{"v":1750.566666666667,"d":"1750.57"},{"v":1779.5333333333338,"d":"1779.53"},{"v":1799.066666666667,"d":"1799.07"},1760,1711.5,0.04934]
[417,"SMLISUZU",759.3,{"v":761.4166666666666,"d":"761.42"},{"v":751.0333333333333,"d":"751.03"},{"v":742.7666666666667,"d":"742.77"},{"v":732.3833333333333,"d":"732.38"},{"v":769.6833333333333,"d":"769.68"},{"v":780.0666666666667,"d":"780.07"},{"v":788.3333333333333,"d":"788.33"},771.8,753.15,0.44838]
[418,"SOBHA",511.4,{"v":516.2666666666667,"d":"516.27"},{"v":495.1333333333333,"d":"495.13"},{"v":478.8666666666667,"d":"478.87"},{"v":457.73333333333335,"d":"457.73"},{"v":532.5333333333333,"d":"532.53"},{"v":553.6666666666665,"d":"553.67"},{"v":569.9333333333333,"d":"569.93"},537.4,500,2.14298]
[419,"SOLARINDS",1114.15,1122.05,{"v":1099.1,"d":"1099.10"},1084.05,{"v":1061.1,"d":"1061.10"},{"v":1137.1,"d":"1137.10"},{"v":1160.0500000000002,"d":"1160.05"},{"v":1175.1,"d":"1175.10"},1145,1107,0.07182]
[420,"SONATSOFTW",340.95,{"v":343.1333333333334,"d":"343.13"},{"v":336.8166666666668,"d":"336.82"},{"v":332.6833333333334,"d":"332.68"},{"v":326.3666666666668,"d":"326.37"},{"v":347.26666666666677,"d":"347.27"},{"v":353.58333333333337,"d":"353.58"},{"v":357.71666666666675,"d":"357.72"},349.45,339,0.97683]
[421,"SOUTHBANK",24.55,{"v":24.833333333333332,"d":"24.83"},{"v":24.166666666666664,"d":"24.17"},{"v":23.78333333333333,"d":"23.78"},{"v":23.116666666666664,"d":"23.12"},{"v":25.216666666666665,"d":"25.22"},{"v":25.88333333333333,"d":"25.88"},{"v":26.266666666666666,"d":"26.27"},25.5,24.45,114.79919]
[422,"SPARC",353.75,{"v":360.9166666666667,"d":"360.92"},{"v":343.83333333333337,"d":"343.83"},{"v":333.9166666666667,"d":"333.92"},{"v":316.83333333333337,"d":"316.83"},{"v":370.83333333333337,"d":"370.83"},{"v":387.91666666666674,"d":"387.92"},{"v":397.83333333333337,"d":"397.83"},378,351,1.52885]
[423,"SPTL",52,{"v":51.86666666666667,"d":"51.87"},{"v":51.483333333333334,"d":"51.48"},{"v":50.96666666666667,"d":"50.97"},{"v":50.583333333333336,"d":"50.58"},{"v":52.38333333333333,"d":"52.38"},{"v":52.76666666666667,"d":"52.77"},{"v":53.28333333333333,"d":"53.28"},52.25,51.35,61.69109]
[424,"SREINFRA",71.65,72.65,{"v":70.10000000000001,"d":"70.10"},68.55,{"v":66,"d":"66.00"},{"v":74.20000000000002,"d":"74.20"},{"v":76.75000000000003,"d":"76.75"},{"v":78.30000000000003,"d":"78.30"},75.2,71.1,14.31985]
[425,"SRF",1877.55,{"v":1880.2,"d":"1880.20"},{"v":1819.4,"d":"1819.40"},1761.25,1700.45,{"v":1938.3500000000001,"d":"1938.35"},{"v":1999.1499999999999,"d":"1999.15"},{"v":2057.3,"d":"2057.30"},1941,1822.05,9.24726]
[426,"SRTRANSFIN",1408.4,1409.25,{"v":1383.5,"d":"1383.50"},{"v":1358.6,"d":"1358.60"},1332.85,1434.15,{"v":1459.9,"d":"1459.90"},{"v":1484.8000000000002,"d":"1484.80"},1435,1384.35,3.28167]
[427,"STARCEMENT",128.2,{"v":127.63333333333334,"d":"127.63"},{"v":126.36666666666667,"d":"126.37"},{"v":124.53333333333333,"d":"124.53"},{"v":123.26666666666667,"d":"123.27"},{"v":129.4666666666667,"d":"129.47"},{"v":130.73333333333335,"d":"130.73"},{"v":132.5666666666667,"d":"132.57"},128.9,125.8,1.73873]
[428,"STRTECH",306.6,{"v":310.03333333333336,"d":"310.03"},{"v":301.5666666666667,"d":"301.57"},{"v":296.53333333333336,"d":"296.53"},{"v":288.0666666666667,"d":"288.07"},{"v":315.0666666666667,"d":"315.07"},{"v":323.5333333333333,"d":"323.53"},{"v":328.5666666666667,"d":"328.57"},318.5,305,5.16698]
[429,"SUDARSCHEM",440.25,{"v":440.3833333333334,"d":"440.38"},{"v":420.8666666666668,"d":"420.87"},{"v":401.4833333333334,"d":"401.48"},{"v":381.9666666666668,"d":"381.97"},{"v":459.76666666666677,"d":"459.77"},{"v":479.2833333333333,"d":"479.28"},{"v":498.66666666666674,"d":"498.67"},459.9,421,0.9995]
[430,"SUNDRMFAST",582.65,{"v":583.9666666666666,"d":"583.97"},{"v":573.8833333333332,"d":"573.88"},{"v":565.1166666666667,"d":"565.12"},{"v":555.0333333333333,"d":"555.03"},{"v":592.7333333333331,"d":"592.73"},{"v":602.8166666666664,"d":"602.82"},{"v":611.583333333333,"d":"611.58"},594.05,575.2,0.60759]
[431,"SUNPHARMA",443.75,{"v":449.68333333333334,"d":"449.68"},{"v":434.3666666666667,"d":"434.37"},{"v":424.98333333333335,"d":"424.98"},{"v":409.6666666666667,"d":"409.67"},{"v":459.06666666666666,"d":"459.07"},{"v":474.3833333333334,"d":"474.38"},{"v":483.76666666666665,"d":"483.77"},465,440.3,58.09871]
[432,"SUNTECK",421.9,{"v":422.3666666666666,"d":"422.37"},{"v":414.73333333333323,"d":"414.73"},{"v":407.5666666666666,"d":"407.57"},{"v":399.9333333333332,"d":"399.93"},{"v":429.53333333333325,"d":"429.53"},{"v":437.1666666666666,"d":"437.17"},{"v":444.33333333333326,"d":"444.33"},430,415.2,1.03971]
[433,"SUNTV",939.85,{"v":942.3166666666666,"d":"942.32"},{"v":928.5333333333332,"d":"928.53"},{"v":917.2166666666666,"d":"917.22"},{"v":903.4333333333332,"d":"903.43"},{"v":953.6333333333332,"d":"953.63"},{"v":967.4166666666665,"d":"967.42"},{"v":978.7333333333332,"d":"978.73"},956.1,931,14.15004]
[434,"SUPREMEIND",1253.15,{"v":1261.8666666666668,"d":"1261.87"},{"v":1231.2833333333335,"d":"1231.28"},{"v":1209.4166666666667,"d":"1209.42"},{"v":1178.8333333333335,"d":"1178.83"},{"v":1283.7333333333336,"d":"1283.73"},{"v":1314.3166666666666,"d":"1314.32"},{"v":1336.1833333333336,"d":"1336.18"},1292.45,1240,0.38132]
[435,"SUVEN",180.7,{"v":181.73333333333335,"d":"181.73"},{"v":178.9666666666667,"d":"178.97"},{"v":177.23333333333335,"d":"177.23"},{"v":174.4666666666667,"d":"174.47"},{"v":183.4666666666667,"d":"183.47"},{"v":186.23333333333335,"d":"186.23"},{"v":187.9666666666667,"d":"187.97"},184.5,180,2.04817]
[436,"SUZLON",8.7,8.75,8.55,{"v":8.4,"d":"8.40"},{"v":8.200000000000001,"d":"8.20"},{"v":8.9,"d":"8.90"},{"v":9.1,"d":"9.10"},9.25,8.95,8.6,210.40071]
[437,"SWANENERGY",168.45,{"v":168.98333333333332,"d":"168.98"},{"v":166.46666666666664,"d":"166.47"},{"v":164.48333333333332,"d":"164.48"},{"v":161.96666666666664,"d":"161.97"},{"v":170.96666666666664,"d":"170.97"},{"v":173.48333333333335,"d":"173.48"},{"v":175.46666666666664,"d":"175.47"},171.5,167,0.756]
[438,"SYMPHONY",1650.4,{"v":1655.4833333333333,"d":"1655.48"},{"v":1610.9666666666667,"d":"1610.97"},{"v":1571.5333333333333,"d":"1571.53"},{"v":1527.0166666666667,"d":"1527.02"},{"v":1694.9166666666667,"d":"1694.92"},{"v":1739.4333333333336,"d":"1739.43"},{"v":1778.8666666666668,"d":"1778.87"},1700,1616.05,0.15994]
[439,"SYNDIBANK",44.55,{"v":44.083333333333336,"d":"44.08"},{"v":43.116666666666674,"d":"43.12"},{"v":41.68333333333334,"d":"41.68"},{"v":40.716666666666676,"d":"40.72"},{"v":45.51666666666667,"d":"45.52"},{"v":46.48333333333333,"d":"46.48"},{"v":47.91666666666667,"d":"47.92"},45.05,42.65,40.20002]
[440,"SYNGENE",605.05,{"v":605.5666666666666,"d":"605.57"},{"v":596.3833333333332,"d":"596.38"},{"v":587.7166666666666,"d":"587.72"},{"v":578.5333333333332,"d":"578.53"},{"v":614.2333333333332,"d":"614.23"},{"v":623.4166666666666,"d":"623.42"},{"v":632.0833333333333,"d":"632.08"},614.75,596.9,0.6409]
[441,"TAKE",205.75,{"v":207.5,"d":"207.50"},{"v":202,"d":"202.00"},198.25,192.75,211.25,216.75,{"v":220.5,"d":"220.50"},213,203.75,1.923]
[442,"TATACHEM",734.95,{"v":734.3166666666666,"d":"734.32"},{"v":709.6333333333332,"d":"709.63"},{"v":684.3166666666666,"d":"684.32"},{"v":659.6333333333332,"d":"659.63"},{"v":759.6333333333332,"d":"759.63"},{"v":784.3166666666666,"d":"784.32"},{"v":809.6333333333332,"d":"809.63"},759,709,25.12885]
[443,"TATACOFFEE",110.7,{"v":111.93333333333332,"d":"111.93"},{"v":108.86666666666665,"d":"108.87"},{"v":107.03333333333332,"d":"107.03"},{"v":103.96666666666664,"d":"103.97"},{"v":113.76666666666665,"d":"113.77"},{"v":116.83333333333334,"d":"116.83"},{"v":118.66666666666666,"d":"118.67"},115,110.1,2.64904]
[444,"TATACOMM",609.05,{"v":610.0166666666667,"d":"610.02"},{"v":604.0333333333333,"d":"604.03"},{"v":599.0166666666667,"d":"599.02"},{"v":593.0333333333333,"d":"593.03"},{"v":615.0333333333333,"d":"615.03"},{"v":621.0166666666667,"d":"621.02"},{"v":626.0333333333333,"d":"626.03"},616,605,4.40123]
[445,"TATAELXSI",1163.5,{"v":1157.3666666666666,"d":"1157.37"},{"v":1142.4833333333331,"d":"1142.48"},{"v":1121.4666666666665,"d":"1121.47"},{"v":1106.583333333333,"d":"1106.58"},{"v":1178.3833333333332,"d":"1178.38"},{"v":1193.2666666666669,"d":"1193.27"},{"v":1214.2833333333333,"d":"1214.28"},1172.25,1136.35,6.58514]
[446,"TATAGLOBAL",243.55,244.15,{"v":239.95000000000002,"d":"239.95"},{"v":236.35000000000002,"d":"236.35"},{"v":232.15000000000003,"d":"232.15"},247.75,251.95,{"v":255.54999999999998,"d":"255.55"},248.35,240.55,31.8036]
[447,"TATAINVEST",794.55,{"v":798.9333333333334,"d":"798.93"},{"v":787.8666666666668,"d":"787.87"},{"v":781.1833333333334,"d":"781.18"},{"v":770.1166666666668,"d":"770.12"},{"v":805.6166666666668,"d":"805.62"},{"v":816.6833333333334,"d":"816.68"},{"v":823.3666666666668,"d":"823.37"},810,792.25,0.15409]
[448,"TATAMOTORS",295.9,{"v":299.26666666666665,"d":"299.27"},{"v":291.3333333333333,"d":"291.33"},{"v":286.76666666666665,"d":"286.77"},{"v":278.8333333333333,"d":"278.83"},{"v":303.8333333333333,"d":"303.83"},{"v":311.7666666666667,"d":"311.77"},{"v":316.3333333333333,"d":"316.33"},307.2,294.7,115.4949]
[449,"TATAMTRDVR",175.35,{"v":176.86666666666665,"d":"176.87"},{"v":172.2833333333333,"d":"172.28"},{"v":169.21666666666667,"d":"169.22"},{"v":164.63333333333333,"d":"164.63"},{"v":179.93333333333328,"d":"179.93"},{"v":184.5166666666666,"d":"184.52"},{"v":187.58333333333326,"d":"187.58"},181.45,173.8,27.06021]
[450,"TATAPOWER",78.8,{"v":79.31666666666666,"d":"79.32"},{"v":77.83333333333333,"d":"77.83"},{"v":76.86666666666666,"d":"76.87"},{"v":75.38333333333333,"d":"75.38"},{"v":80.28333333333333,"d":"80.28"},{"v":81.76666666666668,"d":"81.77"},{"v":82.73333333333333,"d":"82.73"},80.8,78.35,33.99879]
[451,"TATASPONGE",1041.9,{"v":1050.4833333333333,"d":"1050.48"},{"v":1023.2666666666667,"d":"1023.27"},{"v":1004.6333333333332,"d":"1004.63"},{"v":977.4166666666665,"d":"977.42"},{"v":1069.1166666666668,"d":"1069.12"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1114.966666666667,"d":"1114.97"},1077.7,1031.85,0.8357]
[452,"TATASTEEL",577,{"v":584.1666666666666,"d":"584.17"},{"v":567.5833333333333,"d":"567.58"},{"v":558.1666666666666,"d":"558.17"},{"v":541.5833333333333,"d":"541.58"},{"v":593.5833333333333,"d":"593.58"},{"v":610.1666666666665,"d":"610.17"},{"v":619.5833333333333,"d":"619.58"},600.75,574.75,71.62233]
[453,"TCS",3556.75,{"v":3555.6,"d":"3555.60"},{"v":3519.2,"d":"3519.20"},3481.65,3445.25,{"v":3593.1499999999996,"d":"3593.15"},3629.55,{"v":3667.0999999999995,"d":"3667.10"},3592,3518.05,17.23089]
[454,"TECHM",685.35,{"v":686.5,"d":"686.50"},{"v":677.1,"d":"677.10"},668.85,659.45,694.75,{"v":704.1500000000001,"d":"704.15"},{"v":712.4,"d":"712.40"},695.9,678.25,23.4245]
[455,"TECHNO",315,{"v":314.43333333333334,"d":"314.43"},{"v":309.6666666666667,"d":"309.67"},{"v":304.33333333333337,"d":"304.33"},{"v":299.5666666666667,"d":"299.57"},{"v":319.76666666666665,"d":"319.77"},{"v":324.5333333333333,"d":"324.53"},{"v":329.8666666666666,"d":"329.87"},319.2,309.1,2.37922]
[456,"TEXRAIL",72.9,74.35,{"v":71.14999999999999,"d":"71.15"},{"v":69.39999999999999,"d":"69.40"},{"v":66.19999999999999,"d":"66.20"},{"v":76.1,"d":"76.10"},{"v":79.29999999999998,"d":"79.30"},81.05,77.55,72.6,3.84324]
[457,"THERMAX",1147.3,{"v":1148.1,"d":"1148.10"},{"v":1121.7999999999997,"d":"1121.80"},{"v":1096.2999999999997,"d":"1096.30"},{"v":1069.9999999999995,"d":"1070.00"},{"v":1173.6,"d":"1173.60"},{"v":1199.9,"d":"1199.90"},{"v":1225.4,"d":"1225.40"},1174.4,1122.6,0.96263]
[458,"THOMASCOOK",274.55,278.55,{"v":269.15000000000003,"d":"269.15"},263.75,{"v":254.35000000000002,"d":"254.35"},{"v":283.95000000000005,"d":"283.95"},293.35,{"v":298.75000000000006,"d":"298.75"},287.95,273.15,4.4149]
[459,"THYROCARE",595.95,{"v":599.3333333333334,"d":"599.33"},{"v":586.6666666666667,"d":"586.67"},{"v":577.3833333333333,"d":"577.38"},{"v":564.7166666666667,"d":"564.72"},{"v":608.6166666666668,"d":"608.62"},{"v":621.2833333333335,"d":"621.28"},{"v":630.5666666666668,"d":"630.57"},612,590.05,0.1858]
[460,"TIFIN",683.55,{"v":680.6333333333333,"d":"680.63"},{"v":674.2666666666667,"d":"674.27"},{"v":664.9833333333333,"d":"664.98"},{"v":658.6166666666667,"d":"658.62"},{"v":689.9166666666666,"d":"689.92"},{"v":696.2833333333332,"d":"696.28"},{"v":705.5666666666666,"d":"705.57"},687,671.35,0.18413]
[461,"TIMETECHNO",135.95,{"v":134.61666666666667,"d":"134.62"},{"v":131.23333333333335,"d":"131.23"},{"v":126.51666666666668,"d":"126.52"},{"v":123.13333333333335,"d":"123.13"},{"v":139.33333333333334,"d":"139.33"},{"v":142.71666666666667,"d":"142.72"},{"v":147.43333333333334,"d":"147.43"},138,129.9,5.26958]
[462,"TIMKEN",691.75,{"v":695.5,"d":"695.50"},681.25,670.75,{"v":656.5,"d":"656.50"},{"v":706,"d":"706.00"},720.25,730.75,709.75,685,0.07431]
[463,"TITAN",915.25,{"v":924.1666666666666,"d":"924.17"},{"v":903.8333333333333,"d":"903.83"},{"v":892.4166666666666,"d":"892.42"},{"v":872.0833333333333,"d":"872.08"},{"v":935.5833333333333,"d":"935.58"},{"v":955.9166666666665,"d":"955.92"},{"v":967.3333333333333,"d":"967.33"},944.5,912.75,12.33987]
[464,"TNPL",318.15,{"v":321.4666666666667,"d":"321.47"},{"v":313.1333333333334,"d":"313.13"},{"v":308.1166666666667,"d":"308.12"},{"v":299.78333333333336,"d":"299.78"},{"v":326.4833333333334,"d":"326.48"},{"v":334.81666666666666,"d":"334.82"},{"v":339.8333333333334,"d":"339.83"},329.8,316.45,0.30589]
[465,"TORNTPHARM",1335.05,{"v":1331.2666666666667,"d":"1331.27"},{"v":1309.3833333333332,"d":"1309.38"},{"v":1283.7166666666665,"d":"1283.72"},{"v":1261.833333333333,"d":"1261.83"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1378.816666666667,"d":"1378.82"},{"v":1404.4833333333336,"d":"1404.48"},1353.15,1305.6,1.82053]
[466,"TORNTPOWER",218.6,{"v":221.1,"d":"221.10"},214.75,{"v":210.9,"d":"210.90"},204.55,224.95,{"v":231.29999999999995,"d":"231.30"},{"v":235.14999999999998,"d":"235.15"},227.45,217.25,5.17327]
[467,"TRENT",334.05,{"v":332.8833333333333,"d":"332.88"},{"v":328.26666666666665,"d":"328.27"},{"v":322.48333333333335,"d":"322.48"},{"v":317.8666666666667,"d":"317.87"},{"v":338.66666666666663,"d":"338.67"},{"v":343.2833333333333,"d":"343.28"},{"v":349.0666666666666,"d":"349.07"},337.5,327.1,1.03843]
[468,"TRIDENT",54.15,{"v":55.11666666666667,"d":"55.12"},{"v":51.93333333333334,"d":"51.93"},{"v":49.71666666666667,"d":"49.72"},{"v":46.53333333333334,"d":"46.53"},{"v":57.333333333333336,"d":"57.33"},{"v":60.51666666666666,"d":"60.52"},{"v":62.733333333333334,"d":"62.73"},58.3,52.9,6.46281]
[469,"TTKPRESTIG",5715.2,{"v":5825.016666666666,"d":"5825.02"},{"v":5590.1833333333325,"d":"5590.18"},{"v":5465.166666666666,"d":"5465.17"},{"v":5230.333333333332,"d":"5230.33"},{"v":5950.033333333333,"d":"5950.03"},{"v":6184.866666666667,"d":"6184.87"},{"v":6309.883333333333,"d":"6309.88"},6059.85,5700,0.28199]
[470,"TV18BRDCST",53,{"v":53.333333333333336,"d":"53.33"},{"v":52.26666666666667,"d":"52.27"},{"v":51.53333333333334,"d":"51.53"},{"v":50.466666666666676,"d":"50.47"},{"v":54.06666666666667,"d":"54.07"},{"v":55.13333333333333,"d":"55.13"},{"v":55.86666666666667,"d":"55.87"},54.4,52.6,36.5195]
[471,"TVSMOTOR",564.05,{"v":564.5333333333333,"d":"564.53"},{"v":553.1166666666666,"d":"553.12"},{"v":542.1833333333333,"d":"542.18"},{"v":530.7666666666665,"d":"530.77"},{"v":575.4666666666666,"d":"575.47"},{"v":586.8833333333333,"d":"586.88"},{"v":597.8166666666666,"d":"597.82"},575.95,553.6,13.53643]
[472,"TVSSRICHAK",3156.15,{"v":3197.0333333333333,"d":"3197.03"},{"v":3109.116666666667,"d":"3109.12"},{"v":3062.0833333333335,"d":"3062.08"},{"v":2974.166666666667,"d":"2974.17"},{"v":3244.0666666666666,"d":"3244.07"},{"v":3331.9833333333336,"d":"3331.98"},{"v":3379.0166666666664,"d":"3379.02"},3284.95,3150,0.02168]
[473,"TVTODAY",449.5,{"v":449.2833333333333,"d":"449.28"},{"v":441.7166666666666,"d":"441.72"},{"v":433.9333333333333,"d":"433.93"},{"v":426.36666666666656,"d":"426.37"},{"v":457.0666666666666,"d":"457.07"},{"v":464.6333333333333,"d":"464.63"},{"v":472.41666666666663,"d":"472.42"},456.85,441.5,0.47138]
[474,"UBL",1144.65,{"v":1145.4666666666667,"d":"1145.47"},{"v":1125.5833333333335,"d":"1125.58"},{"v":1106.5166666666669,"d":"1106.52"},{"v":1086.6333333333337,"d":"1086.63"},{"v":1164.5333333333333,"d":"1164.53"},{"v":1184.4166666666665,"d":"1184.42"},{"v":1203.4833333333331,"d":"1203.48"},1165.35,1126.4,6.31561]
[475,"UCOBANK",17.9,{"v":18.016666666666666,"d":"18.02"},{"v":17.68333333333333,"d":"17.68"},{"v":17.466666666666665,"d":"17.47"},{"v":17.13333333333333,"d":"17.13"},{"v":18.23333333333333,"d":"18.23"},{"v":18.566666666666666,"d":"18.57"},{"v":18.78333333333333,"d":"18.78"},18.35,17.8,6.50726]
[476,"UFLEX",281.9,{"v":283.24999999999994,"d":"283.25"},{"v":275.7999999999999,"d":"275.80"},{"v":269.69999999999993,"d":"269.70"},{"v":262.2499999999999,"d":"262.25"},{"v":289.3499999999999,"d":"289.35"},{"v":296.79999999999995,"d":"296.80"},{"v":302.8999999999999,"d":"302.90"},290.7,277.15,1.51892]
[477,"UJJIVAN",380.4,{"v":384.2,"d":"384.20"},372.15,{"v":363.9,"d":"363.90"},{"v":351.84999999999997,"d":"351.85"},392.45,{"v":404.50000000000006,"d":"404.50"},412.75,396.25,375.95,11.46179]
[478,"ULTRACEMCO",3852.25,3895.15,{"v":3771.3,"d":"3771.30"},3690.35,{"v":3566.5,"d":"3566.50"},{"v":3976.1000000000004,"d":"3976.10"},4099.95,{"v":4180.900000000001,"d":"4180.90"},4019,3814.2,5.16801]
[479,"UNICHEMLAB",267.9,{"v":270.54999999999995,"d":"270.55"},{"v":256.3999999999999,"d":"256.40"},{"v":244.89999999999998,"d":"244.90"},{"v":230.74999999999994,"d":"230.75"},{"v":282.0499999999999,"d":"282.05"},{"v":296.2,"d":"296.20"},{"v":307.6999999999999,"d":"307.70"},284.7,259.05,0.76883]
[480,"UNIONBANK",86.95,{"v":86.39999999999999,"d":"86.40"},{"v":83.84999999999998,"d":"83.85"},{"v":80.74999999999999,"d":"80.75"},{"v":78.19999999999997,"d":"78.20"},{"v":89.49999999999999,"d":"89.50"},92.05,{"v":95.14999999999999,"d":"95.15"},88.95,83.3,87.56883]
[481,"UNITECH",4.4,{"v":4.500000000000001,"d":"4.50"},{"v":4.300000000000002,"d":"4.30"},{"v":4.200000000000001,"d":"4.20"},{"v":4.000000000000002,"d":"4.00"},{"v":4.600000000000001,"d":"4.60"},{"v":4.800000000000001,"d":"4.80"},{"v":4.900000000000001,"d":"4.90"},4.7,4.4,112.69808]
[482,"UPL",682.55,{"v":689.8833333333332,"d":"689.88"},{"v":667.8666666666664,"d":"667.87"},{"v":653.1833333333333,"d":"653.18"},{"v":631.1666666666665,"d":"631.17"},{"v":704.5666666666664,"d":"704.57"},{"v":726.5833333333333,"d":"726.58"},{"v":741.2666666666663,"d":"741.27"},711.9,675.2,23.86302]
[483,"VAKRANGEE",48.95,{"v":48.95000000000001,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},{"v":48.95000000000001,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},48.95,{"v":48.95000000000002,"d":"48.95"},48.95,48.95,2.70459]
[484,"VBL",672.05,677.35,{"v":649.7,"d":"649.70"},627.35,{"v":599.7,"d":"599.70"},{"v":699.7,"d":"699.70"},{"v":727.3499999999999,"d":"727.35"},{"v":749.7,"d":"749.70"},705,655,3.47208]
[485,"VEDL",263.85,266.05,258.85,{"v":253.85000000000002,"d":"253.85"},{"v":246.65000000000003,"d":"246.65"},271.05,{"v":278.24999999999994,"d":"278.25"},283.25,273.25,261.05,97.03835]
[486,"VGUARD",224.9,{"v":223.36666666666665,"d":"223.37"},{"v":219.9833333333333,"d":"219.98"},{"v":215.06666666666663,"d":"215.07"},{"v":211.68333333333328,"d":"211.68"},{"v":228.2833333333333,"d":"228.28"},{"v":231.66666666666669,"d":"231.67"},{"v":236.58333333333331,"d":"236.58"},226.75,218.45,8.4815]
[487,"VIJAYABANK",57.75,{"v":58.18333333333334,"d":"58.18"},{"v":57.06666666666668,"d":"57.07"},{"v":56.38333333333334,"d":"56.38"},{"v":55.26666666666668,"d":"55.27"},{"v":58.866666666666674,"d":"58.87"},{"v":59.983333333333334,"d":"59.98"},{"v":60.66666666666667,"d":"60.67"},59.3,57.5,5.10326]
[488,"VINATIORGA",1001.7,{"v":1005.0666666666666,"d":"1005.07"},{"v":989.1333333333332,"d":"989.13"},{"v":976.5666666666666,"d":"976.57"},{"v":960.6333333333332,"d":"960.63"},{"v":1017.6333333333332,"d":"1017.63"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1046.1333333333332,"d":"1046.13"},1021,992.5,0.31598]
[489,"VIPIND",369.95,{"v":377.1499999999999,"d":"377.15"},{"v":357.89999999999986,"d":"357.90"},{"v":345.84999999999997,"d":"345.85"},{"v":326.5999999999999,"d":"326.60"},{"v":389.1999999999998,"d":"389.20"},{"v":408.44999999999993,"d":"408.45"},{"v":420.4999999999998,"d":"420.50"},396.4,365.1,3.35304]
[490,"VOLTAS",543.65,{"v":545.2333333333333,"d":"545.23"},{"v":534.6166666666667,"d":"534.62"},{"v":525.5833333333334,"d":"525.58"},{"v":514.9666666666667,"d":"514.97"},{"v":554.2666666666667,"d":"554.27"},{"v":564.8833333333334,"d":"564.88"},{"v":573.9166666666666,"d":"573.92"},555.85,536.2,25.39158]
[491,"VRLLOG",402.15,{"v":403.3333333333333,"d":"403.33"},{"v":397.8166666666666,"d":"397.82"},{"v":393.4833333333333,"d":"393.48"},{"v":387.9666666666666,"d":"387.97"},{"v":407.66666666666663,"d":"407.67"},{"v":413.1833333333334,"d":"413.18"},{"v":417.51666666666665,"d":"417.52"},408.85,399,0.39745]
[492,"VTL",1197.5,{"v":1205.1499999999999,"d":"1205.15"},{"v":1184.2999999999997,"d":"1184.30"},{"v":1171.1,"d":"1171.10"},{"v":1150.2499999999998,"d":"1150.25"},{"v":1218.3499999999997,"d":"1218.35"},{"v":1239.1999999999996,"d":"1239.20"},{"v":1252.3999999999996,"d":"1252.40"},1226,1191.95,0.14628]
[493,"WABAG",454.2,{"v":452.9166666666667,"d":"452.92"},{"v":449.58333333333337,"d":"449.58"},{"v":444.9666666666667,"d":"444.97"},{"v":441.6333333333334,"d":"441.63"},{"v":457.53333333333336,"d":"457.53"},{"v":460.86666666666673,"d":"460.87"},{"v":465.48333333333335,"d":"465.48"},456.25,448.3,1.569]
[494,"WABCOINDIA",7477.7,{"v":7542.650000000001,"d":"7542.65"},{"v":7386.350000000001,"d":"7386.35"},{"v":7295.000000000001,"d":"7295.00"},{"v":7138.700000000002,"d":"7138.70"},{"v":7634.000000000001,"d":"7634.00"},{"v":7790.3,"d":"7790.30"},{"v":7881.650000000001,"d":"7881.65"},7698.95,7451.3,0.01371]
[495,"WELCORP",129.1,{"v":129.29999999999998,"d":"129.30"},{"v":124.64999999999998,"d":"124.65"},{"v":120.19999999999999,"d":"120.20"},{"v":115.54999999999998,"d":"115.55"},{"v":133.74999999999997,"d":"133.75"},{"v":138.4,"d":"138.40"},{"v":142.84999999999997,"d":"142.85"},133.95,124.85,2.66546]
[496,"WELSPUNIND",62.35,{"v":62.4,"d":"62.40"},59.95,{"v":57.550000000000004,"d":"57.55"},{"v":55.10000000000001,"d":"55.10"},{"v":64.8,"d":"64.80"},67.25,{"v":69.64999999999999,"d":"69.65"},64.85,60,20.78637]
[497,"WHIRLPOOL",1525.8,{"v":1530.9666666666665,"d":"1530.97"},{"v":1505.933333333333,"d":"1505.93"},{"v":1486.0666666666664,"d":"1486.07"},{"v":1461.0333333333328,"d":"1461.03"},{"v":1550.833333333333,"d":"1550.83"},{"v":1575.8666666666663,"d":"1575.87"},{"v":1595.7333333333331,"d":"1595.73"},1556,1511.1,0.1431]
[498,"WIPRO",264.85,{"v":266.1333333333333,"d":"266.13"},{"v":262.81666666666666,"d":"262.82"},{"v":260.78333333333336,"d":"260.78"},{"v":257.4666666666667,"d":"257.47"},{"v":268.16666666666663,"d":"268.17"},{"v":271.48333333333323,"d":"271.48"},{"v":273.5166666666666,"d":"273.52"},269.45,264.1,30.45146]
[499,"WOCKPHARMA",635.75,{"v":644.0500000000001,"d":"644.05"},{"v":623.6500000000001,"d":"623.65"},{"v":611.5500000000001,"d":"611.55"},{"v":591.1500000000001,"d":"591.15"},{"v":656.1500000000001,"d":"656.15"},676.55,{"v":688.6500000000001,"d":"688.65"},664.45,631.95,13.92762]
[500,"YESBANK",334.15,{"v":338.79999999999995,"d":"338.80"},{"v":328.3999999999999,"d":"328.40"},322.65,{"v":312.24999999999994,"d":"312.25"},{"v":344.5499999999999,"d":"344.55"},354.95,{"v":360.6999999999999,"d":"360.70"},349.2,333.05,87.48958]
[501,"ZEEL",554.1,558.35,546.75,{"v":539.4,"d":"539.40"},{"v":527.8,"d":"527.80"},{"v":565.7,"d":"565.70"},{"v":577.3000000000002,"d":"577.30"},{"v":584.6500000000001,"d":"584.65"},569.95,551,9.76703]
[502,"ZEELEARN",33.05,{"v":33.4,"d":"33.40"},{"v":32.4,"d":"32.40"},31.75,30.75,34.05,35.05,{"v":35.699999999999996,"d":"35.70"},34.4,32.75,1.79173]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-21",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":80000,"d":"80,000"},13,"BSE"]
["2018-05-21",539545,"APOORVA","TIMES CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":1619000,"d":"1,619,000"},3.3,"BSE"]
["2018-05-21",539545,"APOORVA","VARIMA EXPORTS PVT LTD","SELL",{"v":1619000,"d":"1,619,000"},3.3,"BSE"]
["2018-05-21",539884,"DARSHANORNA","GUINESS SECURITIES LIMITED","SELL",{"v":26000,"d":"26,000"},90,"BSE"]
["2018-05-21",539884,"DARSHANORNA","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":82000,"d":"82,000"},90,"BSE"]
["2018-05-21",536507,"FLFL","PIONEER INVESTMENT FUND","SELL",{"v":3895435,"d":"3,895,435"},434,"BSE"]
["2018-05-21",536507,"FLFL","SPECTACULAR INVESTMENTS PTE LIMITED","BUY",{"v":15581743,"d":"15,581,743"},434,"BSE"]
["2018-05-21",536507,"FLFL","PIONEER INVESTMENT FUND","SELL",{"v":3895436,"d":"3,895,436"},434,"BSE"]
["2018-05-21",536507,"FLFL","FUTURE IDEAS COMPANY LIMITED","SELL",{"v":1886619,"d":"1,886,619"},435.12,"BSE"]
["2018-05-21",536507,"FLFL","SUHANI TRADING AND INVESTMENT CONSULTANTS PRIVATE LIMITED","SELL",{"v":5924082,"d":"5,924,082"},435.18,"BSE"]
["2018-05-21",536507,"FLFL","BENNETT COLEMAN & CO LTD","BUY",{"v":3402022,"d":"3,402,022"},438,"BSE"]
["2018-05-21",536507,"FLFL","RYKA COMMERCIAL VENTURES PRIVATE LIMITED","SELL",{"v":2982982,"d":"2,982,982"},435.54,"BSE"]
["2018-05-21",526717,"GOPALA","KAMAL BABULAL AGARWAL","SELL",{"v":52405,"d":"52,405"},132.39,"BSE"]
["2018-05-21",526717,"GOPALA","KAMAL BABULAL AGARWAL","BUY",{"v":52405,"d":"52,405"},133.1,"BSE"]
["2018-05-21",532951,"GSS","VICKY RAJESH JHAVERI","SELL",{"v":113000,"d":"113,000"},105.03,"BSE"]
["2018-05-21",532951,"GSS","VICKY RAJESH JHAVERI","BUY",{"v":113000,"d":"113,000"},104.17,"BSE"]
["2018-05-21",532951,"GSS","NITIN GOEL","SELL",{"v":91125,"d":"91,125"},96,"BSE"]
["2018-05-21",532951,"GSS","NITIN GOEL","BUY",{"v":107136,"d":"107,136"},104.24,"BSE"]
["2018-05-21",511609,"ISLCONSUL","JAGRUTI ABHAY THAKKAR","SELL",{"v":76100,"d":"76,100"},22.46,"BSE"]
["2018-05-21",538896,"KANCHI","ANKUSH KEDIA","BUY",{"v":25000,"d":"25,000"},305.69,"BSE"]
["2018-05-21",590082,"LOHIASEC","WISDOM DISTRIBUTORS PRIVATE LIMITED","SELL",{"v":48321,"d":"48,321"},52.51,"BSE"]
["2018-05-21",590082,"LOHIASEC","HALLMARK MERCHANTS PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},52.5,"BSE"]
["2018-05-21",590082,"LOHIASEC","UNITED MACHINE CO LIMITED","BUY",{"v":41677,"d":"41,677"},52.5,"BSE"]
["2018-05-21",590082,"LOHIASEC","ICHAMATI INVESTMENTS PRIVATE LIMITED","BUY",{"v":41440,"d":"41,440"},52.5,"BSE"]
["2018-05-21",539595,"NATECO","SARALABEN VASANTBHAI SAINDANE","SELL",{"v":15850,"d":"15,850"},89.58,"BSE"]
["2018-05-21",539595,"NATECO","SARALABEN VASANTBHAI SAINDANE","BUY",{"v":11726,"d":"11,726"},89.27,"BSE"]
["2018-05-21",539521,"NAVIGANT","AJESH DALAL","BUY",{"v":20000,"d":"20,000"},14.65,"BSE"]
["2018-05-21",538742,"PANACHE","SURESH KUMAR AGARWAL","SELL",{"v":31100,"d":"31,100"},36.7,"BSE"]
["2018-05-21",531215,"RTSPOWR","KARVA AUTOMART LTD","SELL",{"v":112000,"d":"112,000"},26.52,"BSE"]
["2018-05-21",539410,"SIENERGY","ASPIRE EMERGING FUND","BUY",{"v":300000,"d":"300,000"},14.44,"BSE"]
["2018-05-21",513005,"VBCFERROQ","PENINSULAR POWER VENTURES PRIVATE LIMITED","SELL",{"v":32050,"d":"32,050"},41.27,"BSE"]
["2018-05-21","ADFFOODS","ADF Foods Limited","M/S MENTOR CAPITAL LIMITED","BUY",{"v":479500,"d":"479,500"},263.72,"NSE"]
["2018-05-21","AMJUMBO","A and M Jumbo Bags Ltd","NIRAJ NAGINDAS SHAH HUF","BUY",{"v":12000,"d":"12,000"},87,"NSE"]
["2018-05-21","FIVECORE","Five Core Electronics Ltd","ECAP EQUITIES LIMITED","BUY",{"v":70000,"d":"70,000"},140.9,"NSE"]
["2018-05-21","FIVECORE","Five Core Electronics Ltd","PANCHSHEEL SECURITIES PVT. LTD.","BUY",{"v":189000,"d":"189,000"},142.67,"NSE"]
["2018-05-21","GSS","GSS Infotech Limited","GOEL NITIN","BUY",{"v":664307,"d":"664,307"},97.95,"NSE"]
["2018-05-21","GSS","GSS Infotech Limited","QE SECURITIES","BUY",{"v":150510,"d":"150,510"},100.27,"NSE"]
["2018-05-21","GSS","GSS Infotech Limited","SURESH SHERSINGH BIST","BUY",{"v":74142,"d":"74,142"},100.91,"NSE"]
["2018-05-21","GSS","GSS Infotech Limited","SYKES & RAY EQUITIES (I) LTD.","BUY",{"v":49613,"d":"49,613"},98.7,"NSE"]
["2018-05-21","INDOSTAR","IndoStar Capital Fin Ltd","BNP PARIBAS ARBITRAGE","BUY",{"v":546921,"d":"546,921"},589.09,"NSE"]
["2018-05-21","INDOSTAR","IndoStar Capital Fin Ltd","LENARCO LIMITED","BUY",{"v":660000,"d":"660,000"},594.49,"NSE"]
["2018-05-21","INDOSTAR","IndoStar Capital Fin Ltd","LENARCO LIMITED A/C  LENARCO LIMITED","BUY",{"v":730000,"d":"730,000"},594,"NSE"]
["2018-05-21","INDOSTAR","IndoStar Capital Fin Ltd","NWB PLC AS TRUSTEE JUPITER INDIA FD","BUY",{"v":493059,"d":"493,059"},600,"NSE"]
["2018-05-21","IZMO","IZMO Limited","PREMAL PIYUSH SONI HUF","BUY",{"v":71054,"d":"71,054"},105.86,"NSE"]
["2018-05-21","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":526927,"d":"526,927"},414.76,"NSE"]
["2018-05-21","PENTAGOLD","Penta Gold Limited","NISHA BARUAH","BUY",{"v":192000,"d":"192,000"},37,"NSE"]
["2018-05-21","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":31954401,"d":"31,954,401"},14.4,"NSE"]
["2018-05-21","SPTL","Sintex Plastics Tech Ltd","MORGAN STANLEY FRANCE SAS","BUY",{"v":4490918,"d":"4,490,918"},51.98,"NSE"]
["2018-05-21","STAR","Strides Shasun Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":620266,"d":"620,266"},347.03,"NSE"]
["2018-05-21","STAR","Strides Shasun Limited","N.K. SECURITIES","BUY",{"v":521690,"d":"521,690"},354.42,"NSE"]
["2018-05-21","STAR","Strides Shasun Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":573652,"d":"573,652"},355.73,"NSE"]
["2018-05-21","ADFFOODS","ADF Foods Limited","BHAVESH RAMESH THAKKAR","SELL",{"v":425000,"d":"425,000"},264,"NSE"]
["2018-05-21","FIVECORE","Five Core Electronics Ltd","SOMANI SHYAM SUNDER","SELL",{"v":125000,"d":"125,000"},141.15,"NSE"]
["2018-05-21","GSS","GSS Infotech Limited","GOEL NITIN","SELL",{"v":664307,"d":"664,307"},99.4,"NSE"]
["2018-05-21","GSS","GSS Infotech Limited","QE SECURITIES","SELL",{"v":150510,"d":"150,510"},100.17,"NSE"]
["2018-05-21","GSS","GSS Infotech Limited","SURESH SHERSINGH BIST","SELL",{"v":89142,"d":"89,142"},101.47,"NSE"]
["2018-05-21","GSS","GSS Infotech Limited","SYKES & RAY EQUITIES (I) LTD.","SELL",{"v":96084,"d":"96,084"},98.9,"NSE"]
["2018-05-21","INDOSTAR","IndoStar Capital Fin Ltd","BNP PARIBAS ARBITRAGE","SELL",{"v":292475,"d":"292,475"},595.14,"NSE"]
["2018-05-21","IZMO","IZMO Limited","PREMAL PIYUSH SONI HUF","SELL",{"v":44126,"d":"44,126"},102.73,"NSE"]
["2018-05-21","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":526927,"d":"526,927"},415.1,"NSE"]
["2018-05-21","PENTAGOLD","Penta Gold Limited","DHARA TECHNOSYSTEM LLP","SELL",{"v":192000,"d":"192,000"},37,"NSE"]
["2018-05-21","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":31954401,"d":"31,954,401"},14.42,"NSE"]
["2018-05-21","RCOM","Reliance Comm. Ltd.","SISTEMA SHYAM TELESERVICES LIMITED","SELL",{"v":25000000,"d":"25,000,000"},14.36,"NSE"]
["2018-05-21","RUCHISOYA","Ruchi Soya Inds Ltd.","ANKESH DINESH SHAHRA","SELL",{"v":3362921,"d":"3,362,921"},9.8,"NSE"]
["2018-05-21","STAR","Strides Shasun Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",{"v":587036,"d":"587,036"},347.48,"NSE"]
["2018-05-21","STAR","Strides Shasun Limited","N.K. SECURITIES","SELL",{"v":521690,"d":"521,690"},354.57,"NSE"]
["2018-05-21","STAR","Strides Shasun Limited","WAY2WEALTH SECURITIES P LTD","SELL",{"v":573652,"d":"573,652"},355.91,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":267,"n_cols":18,"rows_kept":267,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,12,36,12],[35,13,36,13],[35,14,36,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195"," Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":895.95},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":321.7},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy",299.5,286,283.5,"325-330","Loss of Rs.16/-",{"$f":"H24-F24","v":-16},{"$f":"K24/F24","v":{"v":-0.05342237061769616,"d":"-5.34%"}},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",570.25,534,null,650,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2162,6,0)","v":543.65},null,null,"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell","1188-1094",1140,null,"1040-1020","Open",{"$nulls":7},"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy","130.5-131.5",124,null,"142-145","Open",{"$nulls":7},"H"]
[20,"2018-05-21",null,"UPL","Buy","687-692",662,null,"735-745","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F36-H36","v":-14.75},{"$f":"M36*K36","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M36*K37","v":7200}]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H46-F46","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K46*M46","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"v":13.5,"d":"13.50"},{"v":3375,"d":"3375.00"},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"v":-18,"d":"-18.00"},{"v":-720,"d":"-720.00"},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"v":7.5,"d":"7.50"},{"v":1875,"d":"1875.00"},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"v":1.3000000000000003,"d":"1.30"},{"v":3250.0000000000005,"d":"3250.00"},2500,"Successful","2018-05-17",null,null,"H"]
[6,"2018-05-21",null,"VEDL MAY 270 PE","Buy",5.75,2,7.75,"10-12.0","Profit of Rs.2/-",{"v":2,"d":"2.00"},{"v":3500,"d":"3500.00"},1750,"Successful","2018-05-21",null,null,"H"]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H55-F55","v":-65},{"$f":"K55/F55","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F62-H62","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H63-F63","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K64/F64","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K65/F65","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"v":0.03619909502262444,"d":"3.62%"},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"v":-0.037109375,"d":"-3.71%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"v":-0.028862478777589132,"d":"-2.89%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H69-F69","v":51},{"v":0.04381443298969072,"d":"4.38%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,1355,"1490-1510","Loss of Rs.58/-",-58,{"v":-0.04104741684359519,"d":"-4.10%"},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H71-F71","v":14.5},{"v":0.03598014888337469,"d":"3.60%"},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H72-F72","v":9.75},{"v":0.03445229681978799,"d":"3.45%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H73-F73","v":8.5},{"v":0.030141843971631204,"d":"3.01%"},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"v":-0.03902439024390244,"d":"-3.90%"},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"v":-0.03328050713153724,"d":"-3.33%"},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy",1072.5,1040,1005,"1130-1140","Loss of Rs.67.5/-",-67.5,{"v":-0.06293706293706294,"d":"-6.29%"},"Unsuccessful","2018-05-21",{"$nulls":3},"R"]
[23,"2018-05-21",null,"GLENMARK","Buy","500-504",486,null,"525-530","Open",{"$nulls":7},"R"]
[24,"2018-05-21",null,"CIPLA","Buy","532-536",518,null,"560-570","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H87-F87","v":-11.5},{"$f":"K87/F87","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N88*K88","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K89/F89","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K90/F90","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K91/F91","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K92/F92","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N93*K93","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H94-F94","v":-44.5},{"$f":"K94/F94","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H95-F95","v":7.5},{"$f":"K95/F95","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H96-F96","v":-22.100000000000023},{"$f":"K96/F96","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H97-F97","v":-14},{"$f":"K97/F97","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H98-F98","v":-1.5},null,{"$f":"N98*K98","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N99*K99","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H100-F100","v":-7.5},{"$f":"K100/F100","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H101-F101","v":6.25},{"$f":"K101/F101","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",{"$f":"H102-F102","v":7.5},{"$f":"K102/F102","v":{"v":0.018115942028985508,"d":"1.81%"}},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",{"$f":"H103-F103","v":12.5},{"$f":"K103/F103","v":{"v":0.031133250311332503,"d":"3.11%"}},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy","616-619",604,null,"635-640","Open",{"$nulls":7},"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",{"$f":"H105-F105","v":66},{"$f":"K105/F105","v":{"v":0.04291287386215865,"d":"4.29%"}},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",{"$f":"H106-F106","v":-6.5},{"$f":"K106/F106","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H107-F107","v":0},{"$f":"K107/F107","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[22,"2018-05-21",null,"THOMASCOOK","Buy","276-278",270,null,"288-290","Open",{"$nulls":7},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H115-F115","v":-13.5},{"$f":"K115/F115","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H121-F121","v":8},{"$f":"K121/F121","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H126-F126","v":-12.5},{"$f":"K126/F126","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A138","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A145","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A148","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K161/F161","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K163/F163","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K171/F171","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K181/F181","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K188/F188","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K195/F195","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K196/F196","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K197/F197","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K198/F198","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K199/F199","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H202-F202","v":{"v":43.5,"d":"43.50"}},{"$f":"K202/F202","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K210/F210","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K211/F211","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K212/F212","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K214/F214","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K223/F223","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K224/F224","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H226-F226","v":{"v":51,"d":"51.00"}},{"$f":"K226/F226","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H227-F227","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":107.5,"d":"107.50"}},{"$f":"K246/F246","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K247/F247","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.55,43.55,41.25,41.45,41.8,42.55,33382,1404355.4,"2018-05-21",392,"INE144J01027"]
["21STCENMGM","EQ",39.9,39.9,39.9,39.9,39.9,40.7,221,8817.9,"2018-05-21",4,"INE253B01015"]
["3IINFOTECH","EQ",4.4,4.5,4.2,4.5,4.5,4.3,2625057,11674737.2,"2018-05-21",1318,"INE748C01020"]
["3MINDIA","EQ",19990,19999.95,19200,19251.75,19300,19870.75,1115,21721060.05,"2018-05-21",432,"INE470A01017"]
["3PLAND","EQ",13.3,13.8,13.1,13.3,13.3,13.05,2472,33133.8,"2018-05-21",17,"INE105C01023"]
["5PAISA","EQ",400.05,419.55,392.45,392.45,392.45,413.1,12999,5167544.15,"2018-05-21",214,"INE618L01018"]
["63MOONS","EQ",80.25,83,79.35,81.65,81.2,80.3,229065,18605450.25,"2018-05-21",3812,"INE111B01023"]
["8KMILES","EQ",598.45,601.5,510.05,528.7,530.55,597.95,492030,264841859.4,"2018-05-21",16014,"INE650K01021"]
["A2ZINFRA","EQ",21.2,21.85,19.8,20.15,20.3,21.3,548775,11300511.85,"2018-05-21",2808,"INE619I01012"]
["AARTIDRUGS","EQ",550,555.05,535.1,540,538.15,549.85,1673,910549.95,"2018-05-21",203,"INE767A01016"]
["AARTIIND","EQ",1252.05,1257.45,1196.1,1222.55,1220,1260.5,43376,52643872.6,"2018-05-21",4281,"INE769A01020"]
["AARVEEDEN","EQ",40.6,41.6,38.5,39,39,40.55,47628,1864119.4,"2018-05-21",124,"INE273D01019"]
["ABAN","EQ",161.6,161.95,153.55,156.55,156.65,161.6,700706,110394176.3,"2018-05-21",9081,"INE421A01028"]
["ABB","EQ",1220,1233.85,1198,1200.2,1198.9,1216.35,20256,24427269.3,"2018-05-21",1601,"INE117A01022"]
["ABBOTINDIA","EQ",6847,6847,6555.25,6606.6,6581,6727.85,5243,34921033.45,"2018-05-21",2223,"INE358A01014"]
["ABCAPITAL","EQ",148.4,148.9,143,143.85,143.8,147.5,1789491,259964321.8,"2018-05-21",19908,"INE674K01013"]
["ABFRL","EQ",144.1,144.75,139.05,140.4,141,143.65,228887,32247621.55,"2018-05-21",6419,"INE647O01011"]
["ABMINTLTD","BE",23.1,23.1,22.55,22.55,22.55,23.7,2,45.65,"2018-05-21",2,"INE251C01017"]
["ACC","EQ",1379,1379.9,1322.6,1344.1,1349.65,1374.35,380473,511664797.95,"2018-05-21",17553,"INE012A01025"]
["ACCELYA","EQ",1253.15,1253.15,1200,1212.65,1206.3,1251.5,8043,9745343.75,"2018-05-21",1622,"INE793A01012"]
["ACE","EQ",173,176.2,162.05,163.8,164.3,173.85,502795,84896828.95,"2018-05-21",6206,"INE731H01025"]
["ADANIENT","EQ",119,120.9,116,118.2,119,118.6,3196634,376500112.25,"2018-05-21",17729,"INE423A01024"]
["ADANIPORTS","EQ",389.35,392.55,381.5,383.7,385.25,389.5,1544488,594888323.9,"2018-05-21",44644,"INE742F01042"]
["ADANIPOWER","EQ",21.3,21.55,20.3,20.7,20.75,21.15,7186536,149375444.15,"2018-05-21",10419,"INE814H01011"]
["ADANITRANS","EQ",129,131.7,123.2,125.3,124.85,128.15,510767,64515152.65,"2018-05-21",4990,"INE931S01010"]
["ADFFOODS","EQ",262.95,265.85,248,257.65,254.2,263.55,835332,217855212.9,"2018-05-21",4803,"INE982B01019"]
["ADHUNIK","EQ",3.4,3.4,3.2,3.3,3.3,3.25,39826,131546.45,"2018-05-21",78,"INE400H01019"]
["ADHUNIKIND","EQ",72,72,66.8,66.8,66.8,70.3,2990,200166.3,"2018-05-21",46,"INE452L01012"]
["ADLABS","EQ",45.05,45.75,43.8,44.2,44.6,45.2,50132,2219389.85,"2018-05-21",498,"INE172N01012"]
["ADORWELD","EQ",357.05,357.85,343.3,346.05,345.75,356.95,9553,3353277.15,"2018-05-21",296,"INE045A01017"]
["ADROITINFO","EQ",29.4,31.95,29,29.85,30.1,30,6420,194905.75,"2018-05-21",95,"INE737B01033"]
["ADSL","EQ",16.05,17.4,16.05,16.25,16.05,16.8,36678,616701.4,"2018-05-21",107,"INE102I01027"]
["ADVANIHOTR","EQ",59.2,59.2,55.1,56.2,55.9,58.25,11768,661234.35,"2018-05-21",191,"INE199C01026"]
["ADVENZYMES","EQ",225.2,225.8,218,221.4,220.65,226.2,194958,43025509.3,"2018-05-21",3965,"INE837H01020"]
["AEGISCHEM","EQ",261.9,264.25,253,257.55,257.6,262.15,46795,12033302.35,"2018-05-21",2034,"INE208C01025"]
["AFL","EQ",47,48.6,46,47.45,47.55,46.9,7709,365715.6,"2018-05-21",38,"INE020G01017"]
["AGARIND","BE",259.95,259.95,238,251.2,252,250.1,2368,592052.1,"2018-05-21",29,"INE204E01012"]
["AGCNET","EQ",114.95,114.95,105.25,106.35,106.35,110.45,1501,161962.15,"2018-05-21",22,"INE676A01019"]
["AGLSL","EQ",94.5,96,93.5,94.8,95.8,95.9,7972,752434.05,"2018-05-21",61,"INE517U01013"]
["AGRITECH","EQ",121.1,124.2,119.1,122.25,123.5,120.75,16897,2059893.2,"2018-05-21",348,"INE449G01018"]
["AHLEAST","EQ",314,314,287.8,298.4,296,299.8,2505,738198.35,"2018-05-21",151,"INE926K01017"]
["AHLUCONT","EQ",366.6,380.2,365,373.6,378,371.4,25016,9342477.85,"2018-05-21",436,"INE758C01029"]
["AHLWEST","BE",287,287,272.65,272.65,272.65,287,313,85547.4,"2018-05-21",16,"INE915K01010"]
["AIAENG","EQ",1585,1585,1525,1534.7,1527,1564.4,28511,44156298.85,"2018-05-21",2419,"INE212H01026"]
["AICHAMP","BE",23.8,23.8,23.8,23.8,23.8,25,495,11781,"2018-05-21",2,"INE768E01024"]
["AIFL","EQ",455.5,471.15,455.5,459.85,466,460.5,104590,48683856,"2018-05-21",1126,"INE428O01016"]
["AJANTPHARM","EQ",1015.1,1015.15,978.45,986.5,981,1023,316232,313732586.85,"2018-05-21",11306,"INE031B01049"]
["AJMERA","EQ",251.3,252,238.65,240.25,240.9,251.8,102036,24812873.45,"2018-05-21",2271,"INE298G01027"]
["AKSHARCHEM","EQ",590.6,602.9,574,583.5,584,596.65,8242,4880399.15,"2018-05-21",3519,"INE542B01011"]
["AKSHOPTFBR","EQ",33.3,33.75,32.25,32.35,32.5,33.3,542768,17839653.1,"2018-05-21",1913,"INE523B01011"]
["AKZOINDIA","EQ",1940,1940,1895,1900.7,1910,1947.35,15648,29826389.05,"2018-05-21",1276,"INE133A01011"]
["ALANKIT","EQ",32.9,33.6,32.3,32.3,32.3,34,215419,7048486.15,"2018-05-21",381,"INE914E01040"]
["ALBERTDAVD","EQ",385.35,385.35,356.1,366.2,368.45,367.85,5159,1870956.85,"2018-05-21",85,"INE155C01010"]
["ALBK","EQ",38.05,39.15,37.5,38.55,38.5,37.75,5007888,191609180.05,"2018-05-21",10886,"INE428A01015"]
["ALCHEM","BE",7.45,7.6,6.9,6.95,6.95,7.25,1809,12837.5,"2018-05-21",27,"INE964B01033"]
["ALEMBICLTD","EQ",51.25,52.3,51.1,51.55,51.6,51.5,328923,16944049.95,"2018-05-21",1359,"INE426A01027"]
["ALICON","EQ",617.55,627.4,597,602.8,604,619.45,2241,1354193.95,"2018-05-21",156,"INE062D01024"]
["ALKALI","EQ",81,81,76.6,77.85,78,78.2,6517,509687.7,"2018-05-21",103,"INE773I01017"]
["ALKEM","EQ",1970.95,1978,1926.55,1940.95,1928,1970.75,7630,14859535.15,"2018-05-21",2333,"INE540L01014"]
["ALKYLAMINE","EQ",684.95,729.7,680.1,701.75,699,678.55,113502,80796373.8,"2018-05-21",4396,"INE150B01021"]
["ALLCARGO","EQ",129.55,130.55,124,124.4,124.1,129.55,160110,20140303.75,"2018-05-21",3038,"INE418H01029"]
["ALLSEC","EQ",366.65,377.1,355.45,372.5,374,364.7,7509,2783918.35,"2018-05-21",412,"INE835G01018"]
["ALMONDZ","BE",32,32,30.35,30.4,30.45,31.9,4071,125157.7,"2018-05-21",13,"INE326B01027"]
["ALOKTEXT","EQ",1.55,1.6,1.55,1.55,1.55,1.6,1203065,1866225.8,"2018-05-21",446,"INE270A01011"]
["ALPA","EQ",33.5,33.7,31.85,32.15,32.7,33.55,26939,879222.7,"2018-05-21",174,"INE385I01010"]
["ALPHAGEO","EQ",799.9,799.9,755.35,761.6,758.25,799.5,27514,21270168.25,"2018-05-21",1651,"INE137C01018"]
["ALPSINDUS","BE",2.05,2.05,1.95,2,2,2.05,6985,13920.05,"2018-05-21",13,"INE093B01015"]
["AMARAJABAT","EQ",814,820,756.45,808.4,802.3,831.9,2626589,2078208273.7,"2018-05-21",55310,"INE885A01032"]
["AMBER","EQ",1127,1147.45,1125,1139.9,1138,1149.5,12533,14269864,"2018-05-21",2248,"INE371P01015"]
["AMBIKCO","EQ",1358,1360.85,1330,1334.5,1330,1358.5,1963,2636051.75,"2018-05-21",211,"INE540G01014"]
["AMBUJACEM","EQ",210.45,212.8,204.25,208.05,207.5,210.45,1715130,356880613.85,"2018-05-21",17301,"INE079A01024"]
["AMDIND","EQ",25.25,26.3,24.75,25.2,25.25,26.05,21645,543216.05,"2018-05-21",104,"INE005I01014"]
["AMJLAND","EQ",28.5,28.8,27.45,28.1,27.75,28.5,21362,597141.5,"2018-05-21",116,"INE606A01024"]
["AMRUTANJAN","EQ",283,283,270,272.45,272,279.45,5285,1452052.3,"2018-05-21",271,"INE098F01031"]
["ANANTRAJ","EQ",40.5,40.95,39.1,39.4,39.25,41.1,420220,16771608.9,"2018-05-21",1825,"INE242C01024"]
["ANDHRABANK","EQ",34.6,35.35,34.1,34.95,35,34.35,4283653,148485072.5,"2018-05-21",8166,"INE434A01013"]
["ANDHRACEMT","EQ",10,10,9.55,9.65,9.6,10.2,125128,1219800.45,"2018-05-21",252,"INE666E01012"]
["ANDHRSUGAR","EQ",390.65,404,372.5,379.95,381.9,390.65,36270,14121579.1,"2018-05-21",2706,"INE715B01013"]
["ANGIND","BE",2.7,2.7,2.5,2.5,2.5,2.6,14312,35790.2,"2018-05-21",24,"INE017D01010"]
["ANIKINDS","BE",32,33,31.45,32.1,32.85,32.3,4003,127382.2,"2018-05-21",47,"INE087B01017"]
["ANSALAPI","EQ",17.8,18.1,15.9,15.9,15.9,17.65,419524,6967965.35,"2018-05-21",690,"INE436A01026"]
["ANSALHSG","EQ",16.9,16.9,16.1,16.3,16.4,17.2,42905,707204.65,"2018-05-21",174,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.75,0.65,0.7,0.75,0.7,133806,91541.05,"2018-05-21",60,"INE414B01021"]
["APARINDS","EQ",753.2,755,730.1,744.95,733.05,750.95,17780,13329230.65,"2018-05-21",671,"INE372A01015"]
["APCL","EQ",182.05,189.95,175.5,181.6,188.85,186.05,2389,433002.1,"2018-05-21",67,"INE071F01012"]
["APCOTEXIND","EQ",533,544.95,525.65,534.55,534.1,543.75,8900,4761401.45,"2018-05-21",343,"INE116A01024"]
["APEX","EQ",577,596.7,545.05,584.6,585.9,574.65,202847,117261690.5,"2018-05-21",7512,"INE346W01013"]
["APLAPOLLO","EQ",1980,1980,1897.35,1930.9,1900,1984.75,20628,40306023.45,"2018-05-21",1719,"INE702C01019"]
["APLLTD","EQ",453.65,463.8,439.95,444.55,445,465.3,43554,19466881.85,"2018-05-21",8513,"INE901L01018"]
["APOLLO","EQ",198,198.05,186,186.75,186.05,197.5,37533,7115151.35,"2018-05-21",1229,"INE713T01010"]
["APOLLOHOSP","EQ",1016,1019.05,977,983.5,981.25,1016.65,254209,250717620.6,"2018-05-21",21634,"INE437A01024"]
["APOLLOTYRE","EQ",285,286.45,273.15,276,275.5,285.95,2647317,735095936.95,"2018-05-21",47697,"INE438A01022"]
["APOLSINHOT","EQ",1721.05,1774.85,1640,1653.85,1640,1721,712,1208369,"2018-05-21",183,"INE451F01016"]
["APTECHT","EQ",229.9,231.9,217.2,219.9,218.8,231.3,401704,89279093.35,"2018-05-21",7444,"INE266F01018"]
["ARCHIDPLY","EQ",83.5,84.05,83,83.5,83.8,84.75,97089,8126182.8,"2018-05-21",205,"INE877I01016"]
["ARCHIES","BE",32.1,33.55,31.3,32.05,31.8,32.9,62945,2026349.45,"2018-05-21",232,"INE731A01020"]
["ARCOTECH","EQ",23.05,23.95,22.45,22.75,22.6,23.05,575820,13270214.5,"2018-05-21",2252,"INE574I01035"]
["ARIES","EQ",184.5,184.5,176,177.1,176,181.2,13218,2370133.55,"2018-05-21",353,"INE298I01015"]
["ARIHANT","BE",39.7,39.9,39,39,39,39.7,286,11244.7,"2018-05-21",4,"INE413D01011"]
["ARIHANTSUP","EQ",130.05,131,127,128.4,127.6,132.15,40957,5266024.75,"2018-05-21",224,"INE643K01018"]
["ARMANFIN","BE",409,409,370.55,374.4,370.55,390.05,2405,912530.25,"2018-05-21",47,"INE109C01017"]
["AROGRANITE","EQ",63.9,63.9,59.25,60.45,60.35,61.4,65710,3998549.4,"2018-05-21",646,"INE210C01013"]
["ARROWGREEN","EQ",278.5,286,270.1,271.5,270.1,282.15,7740,2125319.7,"2018-05-21",1281,"INE570D01018"]
["ARROWTEX","EQ",34.05,34.05,30.4,30.7,30.8,33.75,25441,792606.85,"2018-05-21",206,"INE933J01015"]
["ARSHIYA","EQ",64.55,64.55,60.5,60.85,60.6,62.7,30958,1903671.35,"2018-05-21",293,"INE968D01022"]
["ARSSINFRA","BE",28.6,28.6,28.6,28.6,28.6,30.1,57433,1642583.8,"2018-05-21",75,"INE267I01010"]
["ARVIND","EQ",398.5,403.75,388.1,390.35,390.4,399.4,1619545,637385653.4,"2018-05-21",25108,"INE034A01011"]
["ARVSMART","EQ",184.95,186.7,174.6,179.2,180,185,27150,4883326.9,"2018-05-21",582,"INE034S01021"]
["ASAHIINDIA","EQ",333,339,329,334.9,331.95,334.5,57621,19119993.3,"2018-05-21",1015,"INE439A01020"]
["ASAHISONG","EQ",324,325,310,313.55,311,323.55,2201,696262.7,"2018-05-21",133,"INE228I01012"]
["ASAL","EQ",71,72,69.2,69.5,69.5,71.25,10379,730015.05,"2018-05-21",138,"INE900C01027"]
["ASHAPURMIN","EQ",59,60.3,57.4,57.85,57.6,58.8,73344,4298314.65,"2018-05-21",1084,"INE348A01023"]
["ASHIANA","EQ",156.35,157,151,153.15,154.1,156.5,36393,5599077.4,"2018-05-21",782,"INE365D01021"]
["ASHIMASYN","EQ",26.05,26.65,24.7,25,25.05,27,112384,2868694.65,"2018-05-21",625,"INE440A01010"]
["ASHOKA","EQ",263.05,264.95,240.95,243.85,244.05,263.6,138134,34667634.8,"2018-05-21",4103,"INE442H01029"]
["ASHOKLEY","EQ",147.95,147.95,133.35,134.3,133.75,148.4,53028114,7314913901.7,"2018-05-21",219011,"INE208A01029"]
["ASIANHOTNR","EQ",273.2,299.65,273.2,283.15,282.85,285.4,1727,486228.4,"2018-05-21",56,"INE363A01022"]
["ASIANPAINT","EQ",1305,1314.7,1290.85,1301.7,1305,1308.35,692442,900960414.6,"2018-05-21",31201,"INE021A01026"]
["ASIANTILES","EQ",451,455,422,426.8,426.1,452,90785,39155515.85,"2018-05-21",2590,"INE022I01019"]
["ASPINWALL","EQ",346.6,350,340.1,340.15,340.1,346.6,607,210870.1,"2018-05-21",18,"INE991I01015"]
["ASSAMCO","EQ",4,4,3.75,3.85,3.85,3.95,603044,2323991.5,"2018-05-21",315,"INE442A01024"]
["ASTEC","EQ",677,698,642.4,668.65,673,679.8,29327,19684398.55,"2018-05-21",1569,"INE563J01010"]
["ASTERDM","EQ",187.35,191,185.2,188.05,188.25,187.95,316856,59789231.1,"2018-05-21",5797,"INE914M01019"]
["ASTRAL","EQ",947,947,917.5,919.05,919,932.3,10248,9445303.3,"2018-05-21",856,"INE006I01046"]
["ASTRAMICRO","EQ",90,92.75,89.5,90.55,89.95,90.2,210883,19189848.1,"2018-05-21",2119,"INE386C01029"]
["ASTRAZEN","EQ",1140.85,1170,1126.05,1140.05,1141,1131.1,108453,123616107.85,"2018-05-21",1613,"INE203A01020"]
["ASTRON","EQ",115.05,115.75,112.25,113.35,113.65,115.8,72799,8280808.1,"2018-05-21",1593,"INE646X01014"]
["ATFL","EQ",706.35,710,662,669.05,667.25,710.35,22243,15150611.6,"2018-05-21",1095,"INE209A01019"]
["ATLANTA","EQ",65.6,65.6,61,61.65,61.5,65.6,105475,6616953.8,"2018-05-21",1388,"INE285H01022"]
["ATLASCYCLE","BE",139,142.6,134.05,135.15,138.45,140.5,1818,247867.5,"2018-05-21",62,"INE446A01025"]
["ATNINTER","BE",0.2,0.2,0.2,0.2,0.2,0.2,10010,2002,"2018-05-21",5,"INE803A01027"]
["ATUL","EQ",2804.95,2874.4,2741.05,2787.75,2787,2795.05,8833,24708736.6,"2018-05-21",1034,"INE100A01010"]
["ATULAUTO","EQ",432,440,422,426.75,429,424,60099,25741582.65,"2018-05-21",2608,"INE951D01028"]
["AUBANK","EQ",700,720.7,697.35,704.6,705,690.7,277081,196975455.6,"2018-05-21",14677,"INE949L01017"]
["AURIONPRO","EQ",203.05,207.25,195.6,198.15,195.65,202.05,28841,5772061.3,"2018-05-21",597,"INE132H01018"]
["AUROPHARMA","EQ",575,581.4,562.45,565.5,563.7,579.4,1032294,589769144.7,"2018-05-21",18288,"INE406A01037"]
["AUSOMENT","EQ",69.65,73.9,68.05,68.05,68.05,71.6,7874,545697.2,"2018-05-21",102,"INE218C01016"]
["AUTOAXLES","EQ",1450.5,1475,1430.5,1447.25,1440.05,1464.05,11661,16933815.35,"2018-05-21",882,"INE449A01011"]
["AUTOIND","EQ",69.6,72.95,69.5,70.1,69.8,71.5,8753,613909.15,"2018-05-21",273,"INE718H01014"]
["AUTOLITIND","EQ",64.35,67.7,62.35,64.25,63,65.15,12719,825929.1,"2018-05-21",216,"INE448A01013"]
["AVADHSUGAR","EQ",334.95,354.5,330,339.85,339,326.2,83213,28663461.8,"2018-05-21",3303,"INE349W01017"]
["AVANTIFEED","EQ",2048.7,2048.7,1901,1953,1940,2044.4,135244,265062323.4,"2018-05-21",12884,"INE871C01020"]
["AVTNPL","EQ",33.5,35,33.4,33.5,33.5,34.55,98416,3329415.7,"2018-05-21",449,"INE488D01021"]
["AXISBANK","EQ",535,537.8,521.85,526.85,528,532.9,4258800,2244445550.9,"2018-05-21",53676,"INE238A01034"]
["AXISCADES","EQ",153,156,144.4,147.75,148,153.35,45613,6786236,"2018-05-21",1810,"INE555B01013"]
["AXISGOLD","EQ",2700,2708,2681.05,2681.05,2681.05,2695,73,197184.4,"2018-05-21",19,"INF846K01347"]
["AXISNIFTY","EQ",1070.12,1070.12,1055.22,1055.22,1055.22,1076.45,15,15977.3,"2018-05-21",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",60.85,63,58.2,59.6,59.5,60.85,13294,797354.4,"2018-05-21",97,"INE193B01039"]
["BAFNAPHARM","EQ",24.6,24.6,23.5,23.55,23.55,24.5,11500,274870.55,"2018-05-21",91,"INE878I01014"]
["BAGFILMS","EQ",4.75,4.75,4.6,4.7,4.7,4.85,113753,532219.4,"2018-05-21",114,"INE116D01028"]
["BAJAJ-AUTO","EQ",2774.95,2774.95,2703.5,2720.55,2722,2787.5,393470,1079640828.45,"2018-05-21",33245,"INE917I01010"]
["BAJAJCORP","EQ",456.8,458,447.75,450.5,450.1,451.3,24932,11229909.3,"2018-05-21",987,"INE933K01021"]
["BAJAJELEC","EQ",585,605.25,582.05,596.65,601,582.6,269494,159818850.5,"2018-05-21",6602,"INE193E01025"]
["BAJAJFINSV","EQ",5735,5775,5620.8,5722.05,5745,5729.8,163075,926569514.95,"2018-05-21",20769,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.55,6.95,7.05,7.1,7.2,3890314,28320284.75,"2018-05-21",3919,"INE306A01021"]
["BAJAJHLDNG","EQ",2762.05,2763.7,2690,2721.55,2710,2762.3,7388,20036524.15,"2018-05-21",1408,"INE118A01012"]
["BAJFINANCE","EQ",2125,2149,2080.55,2105.45,2114.9,2149.65,2376823,5005357984.9,"2018-05-21",72060,"INE296A01024"]
["BALAJITELE","EQ",118.05,124.8,115.5,122.05,121.75,119.8,249279,29656768.65,"2018-05-21",2189,"INE794B01026"]
["BALAMINES","EQ",635,636.05,592.8,595.35,595.15,633.6,29975,18224929.75,"2018-05-21",2093,"INE050E01027"]
["BALKRISHNA","EQ",76,76,72,72.5,72,74.55,3619,265873.1,"2018-05-21",49,"INE875R01011"]
["BALKRISIND","EQ",1173.85,1185.95,1040,1117.6,1122,1173.85,1242422,1366586144.1,"2018-05-21",42376,"INE787D01026"]
["BALLARPUR","EQ",11.45,11.45,10.55,10.7,10.65,11.25,702217,7638617.25,"2018-05-21",3698,"INE294A01037"]
["BALMLAWRIE","EQ",212,224.4,207.5,209.3,207.7,210.9,62610,13284603.9,"2018-05-21",1653,"INE164A01016"]
["BALPHARMA","EQ",80,80,73.5,75.1,75,78,8305,635767.95,"2018-05-21",204,"INE083D01012"]
["BALRAMCHIN","EQ",62.5,68.5,62.5,66,66.75,62.3,13310292,885829084.65,"2018-05-21",48464,"INE119A01028"]
["BANARBEADS","EQ",54.2,56,53.4,54,54.5,54,356,19300.2,"2018-05-21",11,"INE655B01011"]
["BANARISUG","EQ",1624.55,1630,1575.15,1577.1,1575.25,1621.8,318,512846.4,"2018-05-21",46,"INE459A01010"]
["BANCOINDIA","EQ",219.25,219.6,212.75,215.15,215,217.1,30167,6497184,"2018-05-21",1241,"INE213C01025"]
["BANDHANBNK","EQ",474,481.2,463.2,468.8,467.4,479.55,363194,171056628.5,"2018-05-21",10939,"INE545U01014"]
["BANG","EQ",38.3,39.45,37,38.7,38.35,38.35,16496,621963.3,"2018-05-21",124,"INE863I01016"]
["BANKBARODA","EQ",127.95,131.8,126.15,129.9,129.3,126.7,11517584,1484438480.1,"2018-05-21",45389,"INE028A01039"]
["BANKBEES","EQ",2632.25,2637.95,2602.34,2606.15,2610.89,2623.45,5144,13414312.63,"2018-05-21",377,"INF732E01078"]
["BANKINDIA","EQ",98.95,100,94.7,97.95,97.4,93.45,16790634,1634548867.25,"2018-05-21",60648,"INE084A01016"]
["BANSWRAS","EQ",98.9,98.9,90.8,92.4,92.1,95.3,2394,225328.75,"2018-05-21",95,"INE629D01012"]
["BARTRONICS","BE",10.85,11.65,10.85,10.95,11.2,11.3,45240,500448.05,"2018-05-21",188,"INE855F01034"]
["BASF","EQ",2040.05,2062.55,1991,2044.45,2049.9,2043.25,8981,18176820.45,"2018-05-21",1230,"INE373A01013"]
["BASML","EQ",224.55,228,220.1,223.25,223,224.55,142,31585.15,"2018-05-21",11,"INE186H01014"]
["BATAINDIA","EQ",759.4,761,740.6,744.05,746.2,752.15,460288,344703362.75,"2018-05-21",9006,"INE176A01028"]
["BAYERCROP","EQ",4520.45,4564.75,4420,4477.65,4450,4575,6643,29811795.2,"2018-05-21",1237,"INE462A01022"]
["BBL","EQ",1430.2,1445.6,1397.1,1402.55,1404,1439.35,7624,10751337.4,"2018-05-21",817,"INE464A01028"]
["BBTC","EQ",1520,1525,1476,1500.1,1502.1,1514.4,224766,338600848.05,"2018-05-21",5729,"INE050A01025"]
["BDL","EQ",371,375.65,370,372.3,371,370.9,42165,15688029.2,"2018-05-21",1165,"INE171Z01018"]
["BEARDSELL","EQ",41.6,45.85,41.6,44.65,44.7,43.85,1934,85348.95,"2018-05-21",32,"INE520H01022"]
["BEDMUTHA","BE",17.5,18.5,17.35,17.35,17.35,18.25,6693,118192.05,"2018-05-21",53,"INE844K01012"]
["BEL","EQ",120,121.5,116.75,117.3,117,121.45,3058999,362748263.05,"2018-05-21",28371,"INE263A01024"]
["BEML","EQ",1022,1024.9,940.05,951.8,944.3,1027.35,2542399,2468126253.1,"2018-05-21",63624,"INE258A01016"]
["BEPL","EQ",172,172,163.3,164.9,165.3,169.25,499356,82903899.75,"2018-05-21",5190,"INE922A01025"]
["BERGEPAINT","EQ",280.25,286.6,277.35,284.95,285,280.5,1123602,318381492.35,"2018-05-21",18389,"INE463A01038"]
["BFINVEST","EQ",322.4,325,302,306.1,303,324.35,166372,52254964.35,"2018-05-21",5803,"INE878K01010"]
["BFUTILITIE","EQ",390,392.1,375.05,376.85,376.8,394,457310,174905893.15,"2018-05-21",10242,"INE243D01012"]
["BGLOBAL","BE",4.3,4.45,4.3,4.3,4.3,4.5,24033,103873.9,"2018-05-21",33,"INE224M01013"]
["BGRENERGY","EQ",95.15,95.7,92,92.25,92.3,95.15,45079,4203494.4,"2018-05-21",828,"INE661I01014"]
["BHAGERIA","EQ",285.05,287,278.4,280.95,282,281.3,12640,3547103.15,"2018-05-21",197,"INE354C01027"]
["BHAGYANGR","EQ",40.25,42.2,40.25,41.05,41.3,41.55,38634,1594606.1,"2018-05-21",267,"INE458B01036"]
["BHAGYAPROP","BE",20,20,19.65,20,20,20.3,993,19856.45,"2018-05-21",7,"INE363W01018"]
["BHANDARI","EQ",2.25,2.25,2.15,2.25,2.25,2.25,234580,517419.9,"2018-05-21",128,"INE474E01029"]
["BHARATFIN","EQ",1171.5,1181.8,1159,1162.6,1159,1171.8,363058,423588039.95,"2018-05-21",13383,"INE180K01011"]
["BHARATFORG","EQ",720.2,723.6,690.55,694.25,691.95,722.9,964352,675379053.4,"2018-05-21",20165,"INE465A01025"]
["BHARATGEAR","EQ",171,171.05,161.95,163.6,164.2,172.1,16556,2723199.05,"2018-05-21",427,"INE561C01019"]
["BHARATRAS","EQ",5649,5693.75,5468.05,5570.75,5600,5637.4,1172,6521003,"2018-05-21",356,"INE838B01013"]
["BHARATWIRE","EQ",116.9,116.9,113.55,114,113.7,112.65,26667,3052208.15,"2018-05-21",220,"INE316L01019"]
["BHARTIARTL","EQ",361.35,369.25,355.2,360,356.95,361.35,4941028,1800584598.85,"2018-05-21",48751,"INE397D01024"]
["BHEL","EQ",76.45,76.8,74.65,75.05,75,76.4,3693657,278421971.5,"2018-05-21",20727,"INE257A01026"]
["BHUSANSTL","EQ",29,29,29,29,29,27.65,439040,12732160,"2018-05-21",806,"INE824B01021"]
["BIGBLOC","EQ",143,147,132,145.75,147,142.55,49280,6843500.85,"2018-05-21",912,"INE412U01017"]
["BIL","EQ",394.75,402,376,395.7,398.55,389,3550,1376458.65,"2018-05-21",120,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.45,0.45,0.5,220592,101818.2,"2018-05-21",82,"INE607L01029"]
["BINANIIND","EQ",94.7,97.45,92.5,93.05,93.25,92.05,84282,7911567.75,"2018-05-21",799,"INE071A01013"]
["BINDALAGRO","EQ",24.7,25.25,24.3,24.45,24.75,24.55,23037,565237.95,"2018-05-21",101,"INE143A01010"]
["BIOCON","EQ",644.45,651.85,616.2,626.85,627.8,649.65,1710169,1081527268.6,"2018-05-21",32305,"INE376G01013"]
["BIOFILCHEM","BE",14,14.25,13.3,13.5,14.25,14,702,9406,"2018-05-21",9,"INE829A01014"]
["BIRLACABLE","BE",68.2,72.5,68.2,70.1,70.4,71.2,21530,1512437.25,"2018-05-21",141,"INE800A01015"]
["BIRLACORPN","EQ",750,754.3,725,730.35,730.7,744.65,53248,39032081.45,"2018-05-21",2559,"INE340A01012"]
["BIRLAMONEY","BE",65.55,65.9,61,62.3,63.85,63.65,45709,2868042.3,"2018-05-21",380,"INE865C01022"]
["BKMINDST","EQ",28.2,28.25,27.5,27.85,27.95,28,204970,5688866.65,"2018-05-21",149,"INE831Q01016"]
["BLBLIMITED","BE",7.8,8.25,7.75,7.9,8.25,8.05,3027,23663.85,"2018-05-21",11,"INE791A01024"]
["BLISSGVS","EQ",187,196.35,180.1,183.55,183.7,185.05,340285,62576525.35,"2018-05-21",1874,"INE416D01022"]
["BLKASHYAP","EQ",45.35,47,41.65,42.1,41.85,45.6,336805,14829704.2,"2018-05-21",1697,"INE350H01032"]
["BLS","EQ",168.8,171.85,156.6,160.2,161,170.8,299257,49320269.2,"2018-05-21",4202,"INE153T01027"]
["BLUEBLENDS","EQ",11.85,12.25,11.3,11.45,11.3,11.85,14241,165501.65,"2018-05-21",77,"INE113O01014"]
["BLUEDART","EQ",3340,3360,3262.5,3280.2,3281,3344.1,38819,127629988.2,"2018-05-21",2222,"INE233B01017"]
["BLUESTARCO","EQ",741.05,751.9,700,702.95,703,737.05,80071,57738355.8,"2018-05-21",6074,"INE472A01039"]
["BODALCHEM","EQ",129.8,134,125.65,126.45,126.45,130.55,567271,73269829.65,"2018-05-21",4680,"INE338D01028"]
["BOMDYEING","EQ",271.1,274.8,253,257.65,262.95,270.85,2566942,669311546.55,"2018-05-21",26479,"INE032A01023"]
["BOSCHLTD","EQ",17720,17799.85,17550,17621.45,17550,17713.05,7335,129437756.35,"2018-05-21",2431,"INE323A01026"]
["BPCL","EQ",388,394.7,385.5,393.85,393.9,386.35,4331525,1697203518.65,"2018-05-21",57217,"INE029A01011"]
["BPL","EQ",72.45,72.55,68.35,68.95,69.05,72.8,277502,19407900.3,"2018-05-21",2109,"INE110A01019"]
["BRFL","BE",19.1,19.1,19.1,19.1,19.1,18.2,14775,282202.5,"2018-05-21",103,"INE589G01011"]
["BRIGADE","EQ",248,257.4,238,240.85,245,251.25,41534,10290967,"2018-05-21",1347,"INE791I01019"]
["BRITANNIA","EQ",5607,5671,5478.9,5521.6,5524.8,5597.05,111240,619419132.2,"2018-05-21",16191,"INE216A01022"]
["BRNL","EQ",170.9,172.75,169,170,169.95,170.75,1419,242239.5,"2018-05-21",70,"INE727S01012"]
["BROOKS","EQ",102,103.9,95.05,96.2,95.5,101.3,112945,11126381.65,"2018-05-21",1990,"INE650L01011"]
["BSE","EQ",819,819,804.05,806.4,804.05,814.8,81513,66121708.5,"2018-05-21",5440,"INE118H01025"]
["BSELINFRA","EQ",3.6,3.7,3.6,3.6,3.65,3.65,20978,75934.75,"2018-05-21",51,"INE395A01016"]
["BSL","EQ",56.55,56.55,54.05,54.35,54.2,56.55,4008,221127.75,"2018-05-21",57,"INE594B01012"]
["BSLGOLDETF","EQ",2929,2929,2875,2876,2876,2883,117,336702,"2018-05-21",9,"INF209K01HT2"]
["BSLNIFTY","EQ",108.99,108.99,108.15,108.18,108.15,109,22,2394.57,"2018-05-21",4,"INF209K01IR4"]
["BURNPUR","BE",5.05,5.05,5.05,5.05,5.05,5.3,81175,409933.75,"2018-05-21",108,"INE817H01014"]
["BUTTERFLY","EQ",456,461.35,429,437,438,459.15,16851,7356940.45,"2018-05-21",659,"INE295F01017"]
["BVCL","BE",21.45,21.75,21.2,21.6,21.6,22.3,12456,266461.35,"2018-05-21",26,"INE139I01011"]
["BYKE","EQ",178.75,179.7,169.2,170.05,169.2,174.35,18011,3137405.9,"2018-05-21",499,"INE319B01014"]
["CADILAHC","EQ",370.35,372.3,350.1,353.15,355,369.7,909271,324506532.45,"2018-05-21",17124,"INE010B01027"]
["CALSOFT","BE",34.65,34.65,31.35,34.65,34.4,33,44702,1527399.5,"2018-05-21",169,"INE526B01014"]
["CAMLINFINE","EQ",102.15,102.2,97.5,98.4,98.25,101.65,205197,20335818,"2018-05-21",4039,"INE052I01032"]
["CANBK","EQ",240.7,249.8,235.15,245.65,244.7,235.7,9145305,2216352160.95,"2018-05-21",57016,"INE476A01014"]
["CANDC","EQ",43.05,43.05,40.05,40.55,40.5,42.7,38263,1569658.7,"2018-05-21",211,"INE874H01015"]
["CANFINHOME","EQ",365,365,348.05,352.05,351.85,368.5,1105112,391759518.35,"2018-05-21",14279,"INE477A01020"]
["CANTABIL","BE",123,129.45,121,125.25,125,124.9,39429,4896471.05,"2018-05-21",227,"INE068L01016"]
["CAPACITE","EQ",318,323.7,266,297.85,293.95,331.8,652870,194955060.8,"2018-05-21",12373,"INE264T01014"]
["CAPF","EQ",557.5,563,546.5,551.8,550,557.1,435216,240886312.4,"2018-05-21",12468,"INE688I01017"]
["CAPLIPOINT","EQ",580.6,584.9,573.2,575.15,574.5,580.9,11109,6417208.1,"2018-05-21",755,"INE475E01026"]
["CAPTRUST","EQ",372,384.9,370.1,371.4,379.85,376.95,706,265228.2,"2018-05-21",61,"INE707C01018"]
["CARBORUNIV","EQ",349,349,322.25,327.25,325.55,345.15,61012,20373842.2,"2018-05-21",1997,"INE120A01034"]
["CAREERP","EQ",107.55,107.55,103.3,103.8,103.5,107.55,52734,5516542.95,"2018-05-21",489,"INE521J01018"]
["CARERATING","EQ",1270.05,1304.45,1264.85,1267.95,1265,1274.95,17077,21913851.85,"2018-05-21",1317,"INE752H01013"]
["CASTEXTECH","EQ",2.1,2.25,2.05,2.25,2.25,2.15,1662016,3672289.15,"2018-05-21",577,"INE068D01021"]
["CASTROLIND","EQ",172.65,173.25,166,166.6,166.45,172.65,953891,160695244,"2018-05-21",11926,"INE172A01027"]
["CCCL","EQ",3.5,3.5,3.2,3.3,3.25,3.35,61634,204346.5,"2018-05-21",106,"INE429I01024"]
["CCHHL","EQ",10.7,10.7,10.1,10.3,10.2,10.4,48324,498044.45,"2018-05-21",226,"INE652F01027"]
["CCL","EQ",318.8,319,294.1,298.75,302.1,316,234526,71848446.15,"2018-05-21",7765,"INE421D01022"]
["CDSL","EQ",286.8,286.8,271,272.7,271.5,285.8,422925,116735663.35,"2018-05-21",7823,"INE736A01011"]
["CEATLTD","EQ",1378,1385,1336.6,1353.55,1349.35,1378.25,495678,669596725.65,"2018-05-21",19045,"INE482A01020"]
["CEBBCO","EQ",14.3,15,14.3,14.5,14.6,14.95,14786,217542.35,"2018-05-21",64,"INE209L01016"]
["CELEBRITY","EQ",14,14.5,13.1,13.5,13.85,13.8,66151,932977.55,"2018-05-21",159,"INE185H01016"]
["CELESTIAL","EQ",13.5,13.95,12.8,13.1,13.2,13.7,59468,788041.35,"2018-05-21",153,"INE221I01017"]
["CENTENKA","EQ",314,314.45,304.15,306,311,311.6,20353,6263033.95,"2018-05-21",724,"INE485A01015"]
["CENTEXT","EQ",5.65,5.9,5.4,5.45,5.5,5.6,50288,277226.75,"2018-05-21",135,"INE281A01026"]
["CENTRALBK","EQ",67.2,68.7,65.7,66.65,66.7,67.35,432423,28748184.55,"2018-05-21",2761,"INE483A01010"]
["CENTRUM","EQ",52.05,55.1,50.85,51.35,51.5,52.05,372362,19638326.15,"2018-05-21",2163,"INE660C01027"]
["CENTUM","EQ",517.15,518.9,500,502.15,500,520.7,2448,1234993.35,"2018-05-21",214,"INE320B01020"]
["CENTURYPLY","EQ",265,270.75,258.2,265.3,265.15,259.4,850903,222563601.15,"2018-05-21",15549,"INE348B01021"]
["CENTURYTEX","EQ",1000,1036,926.65,1006.95,1018.05,1066.2,5708881,5640987826.5,"2018-05-21",110898,"INE055A01016"]
["CERA","EQ",2939.95,2939.95,2750,2840.25,2880,2905.15,14901,42602033.45,"2018-05-21",2561,"INE739E01017"]
["CEREBRAINT","BE",60.3,63.1,60.3,61.95,61.95,62.4,168653,10398251.4,"2018-05-21",530,"INE345B01019"]
["CESC","EQ",1020,1028.85,993.85,1008.8,1006.05,1019.5,307076,309292027,"2018-05-21",7778,"INE486A01013"]
["CGCL","EQ",88.9,96,87,91.2,91,87.9,127604,11817802.2,"2018-05-21",1558,"INE180C01026"]
["CGPOWER","EQ",73.6,74,70.7,71.6,71.6,73.45,2494374,179248113.3,"2018-05-21",7964,"INE067A01029"]
["CHAMBLFERT","EQ",164.05,164.6,157.1,160.5,160.05,164.7,615392,98497846.75,"2018-05-21",6863,"INE085A01013"]
["CHEMFAB","BE",181,197,181,195.65,197,187.65,8068,1562645.9,"2018-05-21",138,"INE783X01023"]
["CHENNPETRO","EQ",290,290.75,278.85,281.9,281.65,290.05,443620,125941678.95,"2018-05-21",8421,"INE178A01016"]
["CHOLAFIN","EQ",1560,1564.85,1505,1537.75,1535.65,1558.3,341023,519120529.8,"2018-05-21",17017,"INE121A01016"]
["CHROMATIC","BE",1.45,1.55,1.45,1.5,1.55,1.5,12654,18871.9,"2018-05-21",16,"INE662C01015"]
["CIGNITITEC","BE",236,244,236,242.7,241,237.05,8005,1928288,"2018-05-21",131,"INE675C01017"]
["CIMMCO","EQ",76.35,76.35,73.1,74.6,74.6,76.3,13314,990834.3,"2018-05-21",163,"INE184C01028"]
["CINELINE","EQ",68.2,68.85,64.75,65.05,64.8,68.55,22921,1514774.85,"2018-05-21",365,"INE704H01022"]
["CINEVISTA","EQ",6.95,7.5,6.95,7.5,7.5,7.15,8672,62893.9,"2018-05-21",20,"INE039B01026"]
["CIPLA","EQ",531.65,536.8,516,520.45,518.5,533.05,2013336,1057616194.1,"2018-05-21",45529,"INE059A01026"]
["CLEDUCATE","EQ",212.5,212.55,205.35,206.75,206.4,215.05,3903,821428,"2018-05-21",103,"INE201M01011"]
["CLNINDIA","EQ",462.1,468,455.4,457.5,458,467.3,7609,3503921.5,"2018-05-21",556,"INE492A01029"]
["CMICABLES","EQ",301,312,296.9,304.35,304.35,292.7,153265,46885020.25,"2018-05-21",4109,"INE981B01011"]
["CNOVAPETRO","EQ",30.5,31,29.1,30.85,30.85,31.05,1991,59796.45,"2018-05-21",26,"INE672K01025"]
["COALINDIA","EQ",267.5,271.5,264.6,270.25,271,266.8,1798554,484924248.9,"2018-05-21",23428,"INE522F01014"]
["COCHINSHIP","EQ",481.05,486.7,478.5,479.55,480,483.45,82905,39917856.75,"2018-05-21",4483,"INE704P01017"]
["COFFEEDAY","EQ",310,312.9,295.45,306.75,306,310,167192,51222355.65,"2018-05-21",5934,"INE335K01011"]
["COLPAL","EQ",1225,1281.7,1161,1208.45,1220,1222.2,4499036,5473765251.3,"2018-05-21",121697,"INE259A01022"]
["COMPINFO","EQ",37.2,38.45,35.8,36.35,36.95,37.3,39711,1461584,"2018-05-21",333,"INE070C01037"]
["COMPUSOFT","EQ",12.3,12.5,11.8,12.1,12.2,12.45,32223,391309,"2018-05-21",149,"INE453B01029"]
["CONCOR","EQ",1397.1,1405.35,1383.55,1388.25,1385.85,1397.1,299578,416626330.5,"2018-05-21",38341,"INE111A01017"]
["CONSOFINVT","EQ",61.3,61.3,58,59.15,59.15,61.2,4968,295377.65,"2018-05-21",57,"INE025A01027"]
["CONTROLPR","EQ",438,448,423.65,441.35,440,440,8606,3744443.9,"2018-05-21",291,"INE663B01015"]
["CORALFINAC","EQ",29.05,29.7,26.4,29.15,28.4,28.9,54467,1543413.55,"2018-05-21",638,"INE558D01021"]
["CORDSCABLE","EQ",75,78.4,72,74.6,74,78.1,9784,736250.15,"2018-05-21",129,"INE792I01017"]
["COROMANDEL","EQ",451.25,453.9,437.2,446.75,446.05,450.05,49062,21855572.25,"2018-05-21",5063,"INE169A01031"]
["CORPBANK","EQ",25.5,25.6,25.05,25.35,25.2,25.15,212111,5361980.3,"2018-05-21",1407,"INE112A01023"]
["COSMOFILMS","EQ",259.5,259.5,250,250.6,254.9,254.2,8020,2015147.35,"2018-05-21",306,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.45,2.25,2.25,2.35,2.25,29138,67139.7,"2018-05-21",22,"INE695B01025"]
["COX&KINGS","EQ",207.4,209.45,205,208.15,208,207.05,74679,15461227.15,"2018-05-21",940,"INE008I01026"]
["CPSEETF","EQ",27.25,27.5,27.13,27.34,27.28,27.29,476512,13043814.98,"2018-05-21",1153,"INF457M01133"]
["CREATIVEYE","EQ",3.5,3.5,3.5,3.5,3.5,3.65,100,350,"2018-05-21",1,"INE230B01021"]
["CREST","EQ",181.5,183.8,175.15,179.7,179.8,179.25,15097,2702154.05,"2018-05-21",419,"INE559D01011"]
["CRISIL","EQ",1690,1706.2,1630.7,1641.6,1640,1687.8,13799,22843029.55,"2018-05-21",1696,"INE007A01025"]
["CRMFGETF","EQ",2930,2930,2930,2930,2930,2930,1,2930,"2018-05-21",1,"INF760K01BR1"]
["CROMPTON","EQ",243,244.95,234,241.2,239.95,245.65,582779,138785964.05,"2018-05-21",11326,"INE299U01018"]
["CTE","EQ",56,57.2,55,55.75,55.95,56.1,14270,794001.4,"2018-05-21",68,"INE627H01017"]
["CUB","EQ",188.45,189.6,184.1,186.45,186.05,188.95,441325,82294055.1,"2018-05-21",6380,"INE491A01021"]
["CUBEXTUB","BE",20.3,20.4,19.7,19.7,19.7,20.3,2083,41504.1,"2018-05-21",16,"INE144D01012"]
["CUMMINSIND","EQ",734,745.7,723.65,739.65,738.9,733.35,334718,246802284.15,"2018-05-21",10171,"INE298A01020"]
["CUPID","EQ",257.95,258,242,244.1,242.95,256.4,33309,8222853.2,"2018-05-21",1138,"INE509F01011"]
["CYBERMEDIA","EQ",10.3,10.3,10.25,10.25,10.25,10.3,210,2162.5,"2018-05-21",3,"INE278G01037"]
["CYBERTECH","EQ",53.5,57.5,51.1,51.75,51.5,53.45,50992,2760355.6,"2018-05-21",144,"INE214A01019"]
["CYIENT","EQ",795.75,802,755.5,765.05,770,793.75,142125,109589319.15,"2018-05-21",4927,"INE136B01020"]
["DAAWAT","EQ",85.5,86.8,83.05,83.45,83.4,85.5,461613,39006046.85,"2018-05-21",4769,"INE818H01020"]
["DABUR","EQ",376.85,377.5,370.1,373.15,373.6,374.55,1435221,537019258.45,"2018-05-21",21013,"INE016A01026"]
["DALMIABHA","EQ",2703.35,2779.9,2650,2737.2,2755,2703.35,175836,476751007.25,"2018-05-21",15260,"INE439L01019"]
["DALMIASUG","EQ",57.2,62.7,57.2,60.75,61.25,58.2,242666,14827954.05,"2018-05-21",2339,"INE495A01022"]
["DAMODARIND","EQ",113.9,113.9,108,109.2,109.5,112.2,2550,279830.25,"2018-05-21",118,"INE497D01014"]
["DATAMATICS","EQ",119.9,119.9,115.2,116.75,118.3,119.15,48632,5674172.4,"2018-05-21",1276,"INE365B01017"]
["DBCORP","EQ",247.5,276,235,260.75,276,250.85,125423,31824255.95,"2018-05-21",2397,"INE950I01011"]
["DBL","EQ",1146,1148,1081,1085.2,1084.15,1150.15,319408,350872052.45,"2018-05-21",15662,"INE917M01012"]
["DBREALTY","EQ",50.9,51.85,47.3,47.7,47.6,50.9,534991,26192447.9,"2018-05-21",6681,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,1,8.5,"2018-05-21",1,"INE921B01025"]
["DCAL","EQ",328.3,329.55,308.75,314.65,313.5,329.9,148271,46663679.5,"2018-05-21",4440,"INE385W01011"]
["DCBBANK","EQ",181.4,185.7,178.05,180.85,180.6,181.25,1715469,311085780.5,"2018-05-21",11904,"INE503A01015"]
["DCM","EQ",87.05,89.5,86.6,88.55,88.3,88.4,7156,634809.9,"2018-05-21",82,"INE498A01018"]
["DCMFINSERV","BE",2.9,2.9,2.85,2.85,2.85,2.85,1080,3130,"2018-05-21",6,"INE891B01012"]
["DCMSHRIRAM","EQ",265.1,278.9,256.7,259.35,262,267.7,380493,102425946.85,"2018-05-21",12760,"INE499A01024"]
["DCW","EQ",28.55,29.4,27.25,27.55,27.55,29.05,361402,10111300.95,"2018-05-21",1372,"INE500A01029"]
["DECCANCE","EQ",480.8,489.65,479,482,485.9,480.8,529,255455.6,"2018-05-21",59,"INE583C01021"]
["DEEPAKFERT","EQ",318,320,306.5,307.7,307.1,318.4,74118,23135177.4,"2018-05-21",3487,"INE501A01019"]
["DEEPAKNTR","EQ",248,251.15,240,240.85,241,249.75,136060,33513764.75,"2018-05-21",3539,"INE288B01029"]
["DEEPIND","EQ",148.05,149.55,141.6,142.85,142,148.55,38121,5560032.6,"2018-05-21",850,"INE677H01012"]
["DELTACORP","EQ",247,248.25,230,231.75,232.7,247.85,1952941,462938335.1,"2018-05-21",29014,"INE124G01033"]
["DELTAMAGNT","EQ",59.45,59.45,56,56,56,58.45,300,17317.5,"2018-05-21",2,"INE393A01011"]
["DEN","EQ",97.3,98.45,94.15,94.85,94.7,97.85,206789,19947181.95,"2018-05-21",2682,"INE947J01015"]
["DENABANK","EQ",16.35,16.55,16.05,16.25,16.2,16.35,934772,15182692.85,"2018-05-21",1830,"INE077A01010"]
["DENORA","EQ",362,362.3,344.25,344.25,344.25,362.35,18288,6403427.8,"2018-05-21",741,"INE244A01016"]
["DFMFOODS","EQ",1414,1414,1270,1282.1,1270,1376.9,3143,4164875.7,"2018-05-21",268,"INE456C01012"]
["DHAMPURSUG","EQ",86,95.7,84.5,93.05,93.75,85.45,1822079,169689865.65,"2018-05-21",14697,"INE041A01016"]
["DHANBANK","EQ",18.45,18.85,18.1,18.5,18.5,18.55,231414,4289955.05,"2018-05-21",828,"INE680A01011"]
["DHANUKA","EQ",580,580,556.1,563.65,565,569.9,13361,7535496.25,"2018-05-21",1267,"INE435G01025"]
["DHARSUGAR","BE",15.85,16.6,15.3,15.4,15.35,15.85,13879,219431.7,"2018-05-21",70,"INE988C01014"]
["DHFL","EQ",619.8,626.4,592.1,614.6,614,614,6661955,4082652089.6,"2018-05-21",30654,"INE202B01012"]
["DHUNINV","EQ",366,374.8,364,364.95,365,365.65,226,83328.75,"2018-05-21",15,"INE320L01011"]
["DIAMONDYD","EQ",1310.05,1349.3,1300.2,1320.2,1325,1329.55,9963,13124461.3,"2018-05-21",699,"INE393P01035"]
["DIAPOWER","BE",2.35,2.35,2.35,2.35,2.35,2.25,167310,393178.5,"2018-05-21",66,"INE989C01012"]
["DICIND","EQ",448.95,448.95,413.9,417.85,414.1,432,357,150312.9,"2018-05-21",61,"INE303A01010"]
["DIGJAMLTD","EQ",8.35,8.5,7.8,7.85,7.8,8.2,126518,1016002.05,"2018-05-21",291,"INE731U01010"]
["DISHTV","EQ",69.8,70.85,69.5,70.2,70.1,70,2372352,166667144.7,"2018-05-21",12462,"INE836F01026"]
["DIVISLAB","EQ",1160,1163.35,1125.9,1138.55,1133.3,1156.55,208137,236990170.55,"2018-05-21",12914,"INE361B01024"]
["DIXON","EQ",3586,3586,3450,3469.15,3450,3550.3,6542,22855524.15,"2018-05-21",1508,"INE935N01012"]
["DLF","EQ",197.8,199.25,191,193.55,191.65,197.3,5394290,1050578210.65,"2018-05-21",43929,"INE271C01023"]
["DLINKINDIA","BE",94.25,95.5,91.4,92.2,92.5,96.2,24321,2255676.05,"2018-05-21",183,"INE250K01012"]
["DMART","EQ",1414,1414,1333.1,1345.45,1356,1417.2,1891905,2570120797.75,"2018-05-21",86898,"INE192R01011"]
["DNAMEDIA","EQ",8.25,8.4,7.9,8,8.1,8.45,44551,361847.9,"2018-05-21",89,"INE016M01021"]
["DOLLAR","EQ",400.2,408.8,393.5,394.6,393.8,401.75,14267,5673944.45,"2018-05-21",434,"INE325C01035"]
["DOLPHINOFF","EQ",85.2,85.6,82.55,83.3,83.3,85.3,85029,7129705.7,"2018-05-21",1677,"INE920A01011"]
["DONEAR","EQ",49.15,50.75,49,50,49.5,50.2,32164,1605145.35,"2018-05-21",289,"INE668D01028"]
["DPL","EQ",162.05,170,159.3,163.4,164,161.25,97595,15942301.8,"2018-05-21",1352,"INE477B01010"]
["DPSCLTD","EQ",27.9,28.05,26.95,27.15,27.15,27.05,77905,2131886.5,"2018-05-21",293,"INE360C01024"]
["DQE","BE",10.7,11,10.2,10.3,10.3,10.5,8506,90111.2,"2018-05-21",40,"INE656K01010"]
["DREDGECORP","EQ",582.1,583.4,551,553.4,556,581.25,83838,47311288.15,"2018-05-21",3428,"INE506A01018"]
["DRREDDY","EQ",1991,1991,1887,1893.05,1890,1982,505736,968304130.65,"2018-05-21",32915,"INE089A01023"]
["DSSL","EQ",35.6,35.7,32.55,33,33,35.95,10962,370566.35,"2018-05-21",118,"INE417B01040"]
["DTIL","EQ",300,300,275.05,278.45,280,288.5,2945,844658.65,"2018-05-21",61,"INE341R01014"]
["DUCON","EQ",30.1,30.2,28.75,29.15,29.8,30.35,70176,2071697.15,"2018-05-21",296,"INE741L01018"]
["DWARKESH","EQ",21.35,23.8,21.05,23.45,23.65,20.9,2798991,64683266.9,"2018-05-21",9227,"INE366A01041"]
["DYNAMATECH","EQ",1856.85,1856.85,1803,1814.85,1824.4,1855.4,1047,1916188.85,"2018-05-21",185,"INE221B01012"]
["DYNPRO","EQ",174.95,175,168.55,174.6,174.1,172.95,19375,3321834.05,"2018-05-21",527,"INE256H01015"]
["EASTSILK","EQ",3.55,3.55,3.15,3.2,3.15,3.3,46422,147951.95,"2018-05-21",39,"INE962C01027"]
["EASUNREYRL","BE",17,17.5,16.15,16.15,16.15,17,4488,74206.5,"2018-05-21",29,"INE268C01029"]
["EBANK","EQ",2440,2575,2405,2425,2425,2580,7,17105,"2018-05-21",7,"INF754K01EL1"]
["ECEIND","EQ",327.05,333,312.8,314.85,312.8,327.85,3018,955043.65,"2018-05-21",105,"INE588B01014"]
["ECLERX","EQ",1325.7,1335,1319.1,1328.05,1326,1325.65,16327,21672923.8,"2018-05-21",875,"INE738I01010"]
["EDELWEISS","EQ",316.4,320.5,310.2,313.25,314.65,314.85,2288244,722731588.45,"2018-05-21",39185,"INE532F01054"]
["EDL","EQ",27.75,29.25,27.75,28.3,28.55,28.35,2990,84896.85,"2018-05-21",37,"INE180G01019"]
["EICHERMOT","EQ",29900.8,30199.8,29316.05,29432.9,29490,30086.2,29903,889796065.8,"2018-05-21",11585,"INE066A01013"]
["EIDPARRY","EQ",242.9,250,228.7,235.75,238,241.9,452681,106531600.6,"2018-05-21",7077,"INE126A01031"]
["EIHAHOTELS","EQ",579.95,579.95,530.6,536.3,537.95,570.25,12181,6687460.3,"2018-05-21",926,"INE276C01014"]
["EIHOTEL","EQ",167,167.3,161.1,161.85,161.25,167.55,133968,21945671.2,"2018-05-21",3930,"INE230A01023"]
["EIMCOELECO","EQ",400,400,360,394.5,394.95,403.1,4823,1843302.8,"2018-05-21",146,"INE158B01016"]
["EKC","EQ",45,45,41.65,42.2,41.8,44.35,251153,10740435.95,"2018-05-21",2138,"INE184H01027"]
["ELAND","EQ",8.9,9,8.5,8.5,8.5,8.9,25657,224577.35,"2018-05-21",42,"INE311H01018"]
["ELECON","EQ",66,67.4,62.25,63.2,62.9,67.1,155086,10007636.8,"2018-05-21",1685,"INE205B01023"]
["ELECTCAST","EQ",26.4,26.5,25.1,25.15,25.15,25.7,373894,9528874.05,"2018-05-21",982,"INE086A01029"]
["ELECTHERM","EQ",159.95,160,154.5,156.5,160,159.05,3237,508293.85,"2018-05-21",60,"INE822G01016"]
["ELGIEQUIP","EQ",273,282,265.5,280.55,279,283.25,124257,34093260.8,"2018-05-21",1025,"INE285A01027"]
["ELGIRUBCO","EQ",37.5,38,36.5,36.75,36.55,37.55,10702,394287.2,"2018-05-21",54,"INE819L01012"]
["EMAMIINFRA","EQ",262.9,265.95,245.2,247.75,247.5,261.45,67474,17051490.55,"2018-05-21",2538,"INE778K01012"]
["EMAMILTD","EQ",1040,1044.95,1011.1,1014.6,1014.65,1030.95,113588,116128604.2,"2018-05-21",7714,"INE548C01032"]
["EMCO","BE",8.55,8.55,7.9,8,8,8.3,33950,271536.85,"2018-05-21",95,"INE078A01026"]
["EMKAY","EQ",146,149.95,138.25,140.7,141.2,145.8,14726,2104265.1,"2018-05-21",733,"INE296H01011"]
["EMMBI","EQ",160.15,165.85,157.6,159,158.1,163.55,9632,1541930.9,"2018-05-21",269,"INE753K01015"]
["ENDURANCE","EQ",1275,1285.2,1196.1,1220.05,1225,1265.5,66282,81758226.7,"2018-05-21",4556,"INE913H01037"]
["ENERGYDEV","EQ",18.1,18.1,17.2,17.3,17.65,18.05,34430,605672.4,"2018-05-21",162,"INE306C01019"]
["ENGINERSIN","EQ",143.5,145,137.4,139.2,138.8,143.65,1421771,198738684.35,"2018-05-21",13876,"INE510A01028"]
["ENIL","EQ",658,658,630,640,636,658.35,2704,1736067.2,"2018-05-21",460,"INE265F01028"]
["EON","EQ",63.5,63.5,57.6,58.5,58,64,61313,3642836.25,"2018-05-21",580,"INE076H01025"]
["EQUITAS","EQ",164.9,165.15,156.6,160.2,159.35,165.35,1621969,258859869.25,"2018-05-21",10590,"INE988K01017"]
["ERIS","EQ",783,783,757,773.25,762.5,780.3,14776,11353188.2,"2018-05-21",2244,"INE406M01024"]
["EROSMEDIA","EQ",131.4,132.85,126.6,128.7,129.55,131.45,456088,59415800.3,"2018-05-21",5657,"INE416L01017"]
["ESABINDIA","EQ",652,667.9,625,629.7,630,655.55,3201,2037686.65,"2018-05-21",239,"INE284A01012"]
["ESCORTS","EQ",869,908.85,869,881.95,881,876.4,2413284,2145250427.15,"2018-05-21",53626,"INE042A01014"]
["ESL","BE",1.3,1.3,1.3,1.3,1.3,1.35,308650,401245,"2018-05-21",191,"INE481K01013"]
["ESSARSHPNG","EQ",18.5,18.95,17.8,18.8,18.55,17.7,46283,859670.05,"2018-05-21",211,"INE122M01019"]
["ESSDEE","BE",37.35,39.2,35.55,36,35.8,37.35,16503,601269.7,"2018-05-21",356,"INE825H01017"]
["ESSELPACK","EQ",256.25,256.25,249,254.2,251.2,256.25,23346,5911292.7,"2018-05-21",1232,"INE255A01020"]
["ESTER","EQ",62.5,62.5,57.7,57.7,57.7,60.7,82043,4803342.85,"2018-05-21",513,"INE778B01029"]
["EUROCERA","EQ",3.5,3.75,3.3,3.45,3.45,3.5,47739,165895.8,"2018-05-21",135,"INE649H01011"]
["EUROMULTI","EQ",2.7,2.7,2.5,2.5,2.5,2.6,300,780,"2018-05-21",5,"INE063J01011"]
["EUROTEXIND","EQ",29.5,29.5,28.7,28.75,28.75,30,8296,244176.25,"2018-05-21",19,"INE022C01012"]
["EVEREADY","EQ",260.5,263.25,251.7,254.6,254,262.7,89686,22916877.8,"2018-05-21",1721,"INE128A01029"]
["EVERESTIND","EQ",482,485,467.85,472.2,475,485,28854,13701743.15,"2018-05-21",2784,"INE295A01018"]
["EXCEL","EQ",14.25,14.55,13.85,13.85,13.85,14.55,120863,1689989.45,"2018-05-21",134,"INE688J01015"]
["EXCELCROP","EQ",3232,3260.65,3165.45,3172.85,3170,3271.7,2053,6549559.8,"2018-05-21",268,"INE223G01017"]
["EXCELINDUS","EQ",1315,1315,1212,1224.55,1231.45,1284.7,19997,24838620.05,"2018-05-21",1230,"INE369A01029"]
["EXIDEIND","EQ",251.4,254.8,244.95,246.75,246.05,254.25,1672860,415797422.5,"2018-05-21",11983,"INE302A01020"]
["FACT","EQ",46.3,46.3,43.7,44,43.95,45.8,45649,2048845.95,"2018-05-21",365,"INE188A01015"]
["FAIRCHEM","EQ",400.45,404.35,385.1,386.1,385.6,398.4,8464,3317672.85,"2018-05-21",221,"INE959A01019"]
["FCL","EQ",70.5,71,65.3,65.95,65.95,70.7,664236,44700852.6,"2018-05-21",5252,"INE045J01026"]
["FCONSUMER","EQ",58,58.1,54.3,54.8,54.6,57.55,3245344,180311832.95,"2018-05-21",10201,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.3,0.25,0.3,249555,66673.3,"2018-05-21",73,"INE512B01022"]
["FDC","EQ",243.1,245.05,232.3,238.1,237.5,243,21879,5256911.6,"2018-05-21",597,"INE258B01022"]
["FEDDERELEC","EQ",66.3,66.3,64.5,65.7,65.8,63.65,81847,5344470.95,"2018-05-21",738,"INE249C01011"]
["FEDERALBNK","EQ",82.55,82.95,80.1,80.9,81,82.5,12891814,1045150349.2,"2018-05-21",33893,"INE171A01029"]
["FEL","EQ",42.15,42.4,38.65,39.6,39.5,41.85,1328257,52941097.6,"2018-05-21",5086,"INE623B01027"]
["FELDVR","EQ",41.9,42.25,37.7,39.65,39.2,41.15,54898,2159508.7,"2018-05-21",431,"IN9623B01058"]
["FIEMIND","EQ",847.1,865.9,840,846.25,843,848.85,3317,2826903.95,"2018-05-21",424,"INE737H01014"]
["FILATEX","EQ",188.6,199.2,186.3,190.25,190.5,189.35,35239,6727145.05,"2018-05-21",738,"INE816B01019"]
["FINCABLES","EQ",680,682,668,669.25,668.5,682.5,23528,15930850.2,"2018-05-21",3672,"INE235A01022"]
["FINPIPE","EQ",642.65,646,635,635.2,635,640.05,64075,40756498.3,"2018-05-21",2258,"INE183A01016"]
["FIRSTWIN","BE",1.5,1.5,1.5,1.5,1.5,1.55,5000,7500,"2018-05-21",1,"INE315J01015"]
["FLEXITUFF","EQ",49.95,53.5,47.05,49.5,49.35,50.5,3584,179760.55,"2018-05-21",85,"INE060J01017"]
["FLFL","EQ",444,445.2,403.95,421,419.8,438.65,943117,400519829.45,"2018-05-21",17933,"INE452O01016"]
["FMGOETZE","EQ",446.85,446.85,425.55,429.2,426.4,447.25,3221,1388478.15,"2018-05-21",366,"INE529A01010"]
["FMNL","EQ",129.8,131.75,122.1,123.25,123.9,128.65,113259,14166246.35,"2018-05-21",1936,"INE360L01017"]
["FORTIS","EQ",146,150.95,145.1,148.4,148.5,144.5,5235081,775367806.35,"2018-05-21",36336,"INE061F01013"]
["FORTUNEFIN","EQ",223.2,233.4,223.2,227.8,230.85,227.75,3122,714066.95,"2018-05-21",81,"INE924D01017"]
["FOSECOIND","EQ",1470.05,1487.35,1425.1,1426.4,1427,1462.95,964,1396179.95,"2018-05-21",145,"INE519A01011"]
["FRETAIL","EQ",560,560,523,527.45,525.6,560.15,599719,323000853.7,"2018-05-21",18238,"INE752P01024"]
["FSC","EQ",660.1,673.75,659.3,669.25,670.05,673.05,24834,16581230.6,"2018-05-21",2635,"INE935Q01015"]
["FSL","EQ",71.25,71.7,67.1,67.75,67.4,70.8,7657185,526981020.35,"2018-05-21",28472,"INE684F01012"]
["GABRIEL","EQ",148.9,148.9,144,147,147.85,148.15,214171,31510221,"2018-05-21",4466,"INE524A01029"]
["GAEL","EQ",259.5,259.9,235.6,239.95,239,254.85,212350,52038847.7,"2018-05-21",4927,"INE036B01022"]
["GAIL","EQ",323.3,326.9,319,325.65,326,321.5,2465405,800439866.4,"2018-05-21",33381,"INE129A01019"]
["GAL","EQ",7.4,7.7,7.05,7.55,7.6,7.4,70397,519517.2,"2018-05-21",109,"INE482J01021"]
["GALAXYSURF","EQ",1411,1432,1376,1389.3,1379,1432.45,15262,21244946.2,"2018-05-21",856,"INE600K01018"]
["GALLANTT","EQ",39.5,41.45,38,40.2,41.45,39.5,46647,1870023.85,"2018-05-21",180,"INE297H01019"]
["GALLISPAT","EQ",284.65,292,270.55,283.15,287.95,282.1,2668,754440.05,"2018-05-21",269,"INE528K01011"]
["GAMMNINFRA","EQ",2.3,2.5,2.25,2.3,2.35,2.3,4225024,9997807.35,"2018-05-21",3005,"INE181G01025"]
["GANDHITUBE","EQ",387,390.05,385,387.05,388.5,385.2,4250,1649328.6,"2018-05-21",239,"INE524B01027"]
["GANECOS","EQ",393.35,395,370,394.4,390,386.35,77451,30448857.5,"2018-05-21",728,"INE845D01014"]
["GANESHHOUC","EQ",123.4,124.65,115,115.85,115.4,122.35,150788,17895321.45,"2018-05-21",2038,"INE460C01014"]
["GANGESSECU","EQ",67.15,68.5,65.5,67.4,68.5,68.5,1450,97306.35,"2018-05-21",19,"INE335W01016"]
["GARDENSILK","EQ",31.05,31.3,28.7,29.15,29.25,30.45,23816,704004.15,"2018-05-21",232,"INE526A01016"]
["GARWALLROP","EQ",920,950.25,882.5,929.05,932.9,918.95,50261,45568884,"2018-05-21",1784,"INE276A01018"]
["GATI","EQ",102.6,103.5,98.4,99.15,99.6,102.85,546051,54662363.35,"2018-05-21",5305,"INE152B01027"]
["GAYAPROJ","EQ",198.15,200,191,194.3,193,199.55,197304,38389894.25,"2018-05-21",2289,"INE336H01023"]
["GDL","EQ",168,171,165.6,169.25,167.85,167.35,94216,15929762.05,"2018-05-21",1645,"INE852F01015"]
["GEECEE","EQ",144.7,145.95,134.5,134.95,134.5,139.15,7321,997455.6,"2018-05-21",220,"INE916G01016"]
["GEMINI","BE",0.85,0.9,0.85,0.85,0.85,0.85,1221,1042.85,"2018-05-21",5,"INE878C01033"]
["GENESYS","EQ",237.7,254.9,236.1,240.55,238,235.25,142954,34861550.1,"2018-05-21",1962,"INE727B01026"]
["GENUSPAPER","EQ",11.8,11.85,11,11.15,11.1,11.7,143238,1607424.65,"2018-05-21",255,"INE949P01018"]
["GENUSPOWER","EQ",47.7,47.7,45.7,46.15,46.3,47.7,282065,13174021,"2018-05-21",1826,"INE955D01029"]
["GEOJITFSL","EQ",97,97.75,92.3,93.2,93.4,97.3,97630,9235780.8,"2018-05-21",896,"INE007B01023"]
["GEPIL","EQ",867.85,867.85,840.1,844.6,841.2,870.05,15527,13141850.75,"2018-05-21",2495,"INE878A01011"]
["GESHIP","EQ",341.85,347.7,330,330.45,330,344.4,21855,7299449.35,"2018-05-21",1384,"INE017A01032"]
["GET&D","EQ",375.5,378.7,361,362.95,362.15,375.7,18853,6940653.6,"2018-05-21",1579,"INE200A01026"]
["GHCL","EQ",292.5,294.9,282.4,283.45,282.7,293.5,179594,51945027.95,"2018-05-21",3201,"INE539A01019"]
["GICHSGFIN","EQ",387,388.8,375.25,376.4,377.7,385.9,40084,15192082.7,"2018-05-21",1267,"INE289B01019"]
["GICRE","EQ",702,706.35,695,697.5,695,704,21021,14723821.1,"2018-05-21",1000,"INE481Y01014"]
["GILLANDERS","EQ",70.35,72.2,69.2,69.35,69.2,71.2,8079,567577.35,"2018-05-21",37,"INE047B01011"]
["GILLETTE","EQ",6530,6565,6420.1,6498.45,6491,6546.2,3277,21264735.1,"2018-05-21",782,"INE322A01010"]
["GINNIFILA","EQ",25.1,25.25,22.1,22.85,23.05,25.1,131922,3091743.45,"2018-05-21",623,"INE424C01010"]
["GIPCL","EQ",95.5,96.5,94.3,95,95.8,95.85,49887,4773320.15,"2018-05-21",542,"INE162A01010"]
["GITANJALI","BE",4.85,4.85,4.85,4.85,4.85,4.65,211194,1024290.9,"2018-05-21",279,"INE346H01014"]
["GKWLIMITED","BE",751.2,780,750,757.2,755,783.8,843,641864.35,"2018-05-21",35,"INE528A01020"]
["GLAXO","EQ",2360.5,2445,2340.3,2376.6,2425,2398.15,8325,19724636.45,"2018-05-21",1116,"INE159A01016"]
["GLENMARK","EQ",500.1,507.9,493.5,500.85,499,500.6,1314194,657084687.3,"2018-05-21",33366,"INE935A01035"]
["GLOBALVECT","EQ",104.6,104.6,101.3,101.95,102.1,104.6,2857,294474.45,"2018-05-21",69,"INE792H01019"]
["GLOBOFFS","EQ",21.8,22.3,20.3,20.35,20.3,21.75,13278,279179.3,"2018-05-21",123,"INE446C01013"]
["GLOBUSSPR","EQ",143.95,143.95,134,135.95,135.65,142.15,53320,7366067.15,"2018-05-21",939,"INE615I01010"]
["GMBREW","EQ",950,950,834.95,855.35,854.5,1027.2,127251,110027519.75,"2018-05-21",8292,"INE075D01018"]
["GMDCLTD","EQ",120.15,122.3,117.8,118.4,118.3,123.25,150792,18083034.35,"2018-05-21",1474,"INE131A01031"]
["GMMPFAUDLR","EQ",845,847.5,815,822.75,829.85,851.15,3218,2696210.2,"2018-05-21",229,"INE541A01023"]
["GMRINFRA","EQ",17.4,17.65,16.85,17,17.05,17.35,20494127,352022465.15,"2018-05-21",13176,"INE776C01039"]
["GNA","EQ",500.05,505,487.05,498.1,503.75,501.65,148805,74044178.4,"2018-05-21",3085,"INE934S01014"]
["GNFC","EQ",490.7,493.8,467.5,473.75,472.5,492.15,1111702,534398152,"2018-05-21",23829,"INE113A01013"]
["GOACARBON","EQ",718,724,685,693.05,692.95,717.95,105937,74502086.45,"2018-05-21",4804,"INE426D01013"]
["GOCLCORP","EQ",482.75,505.3,482.55,485.3,485,483.6,2181,1067936.25,"2018-05-21",117,"INE077F01035"]
["GODFRYPHLP","EQ",789.9,792.3,768.4,781.85,786.05,783.9,49099,38271937.75,"2018-05-21",1784,"INE260B01028"]
["GODREJAGRO","EQ",614.8,615.45,586.6,602.35,599.4,617.95,303391,182198940.8,"2018-05-21",18679,"INE850D01014"]
["GODREJCP","EQ",1089.9,1102.2,1076.15,1080.85,1079.35,1084.8,214836,234001825.85,"2018-05-21",8509,"INE102D01028"]
["GODREJIND","EQ",566.95,572.65,557.05,560.5,561.5,565.4,326989,183938569.75,"2018-05-21",7541,"INE233A01035"]
["GODREJPROP","EQ",780,782.5,738.05,747.55,747.55,776.9,158314,119455166,"2018-05-21",5887,"INE484J01027"]
["GOKEX","EQ",91.6,91.65,89,89.95,89.35,91.05,78275,7056712.15,"2018-05-21",937,"INE887G01027"]
["GOKUL","EQ",12.55,13.85,12.35,12.5,12.5,13.2,7742,97754.75,"2018-05-21",39,"INE020J01029"]
["GOKULAGRO","EQ",18.5,18.5,17.15,17.65,17.5,17.95,11798,210225.75,"2018-05-21",98,"INE314T01025"]
["GOLDBEES","EQ",2771.5,2784.8,2757.35,2761.2,2762,2770.4,5420,14984015.75,"2018-05-21",822,"INF732E01102"]
["GOLDIAM","EQ",71.95,72.9,68.7,69.3,69.5,71.95,19878,1401239.25,"2018-05-21",277,"INE025B01017"]
["GOLDINFRA","EQ",159,159,144.45,150,153,155.6,52984,8025502.2,"2018-05-21",1008,"INE260D01016"]
["GOLDSHARE","EQ",2800,2800,2766.6,2796.3,2798.95,2786,1511,4201249.85,"2018-05-21",106,"INF789F01059"]
["GOLDTECH","EQ",11.5,11.5,10.25,10.45,10.45,10.85,2467,27130.15,"2018-05-21",15,"INE805A01014"]
["GOODLUCK","EQ",77.95,79.7,74.55,75.05,75,77.2,19723,1486779.4,"2018-05-21",211,"INE127I01024"]
["GPIL","EQ",473.45,477.4,424.35,446.6,441.05,473.25,207458,92613487.65,"2018-05-21",4755,"INE177H01013"]
["GPPL","EQ",128,132.45,125.25,125.45,125.75,130.4,135004,17145377.55,"2018-05-21",1739,"INE517F01014"]
["GPTINFRA","EQ",175.25,178,174.45,177.1,176.7,174.95,14686,2586609.4,"2018-05-21",140,"INE390G01014"]
["GRANULES","EQ",95.05,95.7,87.9,89,89.15,95,3947398,357593938.05,"2018-05-21",24165,"INE101D01020"]
["GRAPHITE","EQ",790,812.5,765.05,799.7,798,792.65,2620915,2078287573.6,"2018-05-21",62964,"INE371A01025"]
["GRASIM","EQ",1061.4,1071.35,1030.05,1035.85,1036,1062.85,937826,973345252.1,"2018-05-21",29663,"INE047A01021"]
["GRAVITA","EQ",159,165.5,157.4,161.55,160.1,159,221424,35820298.35,"2018-05-21",3179,"INE024L01027"]
["GREAVESCOT","EQ",130.5,131.2,126.6,127.2,126.8,131.25,434926,56132431,"2018-05-21",7366,"INE224A01026"]
["GREENFIRE","BE",0.15,0.15,0.15,0.15,0.15,0.1,1030,154.5,"2018-05-21",5,"INE217G01027"]
["GREENLAM","EQ",1145,1165,1102,1119.2,1116,1135.95,583,656800.8,"2018-05-21",63,"INE544R01013"]
["GREENPLY","EQ",291,291,275,279.95,279.95,286.65,58446,16367320.7,"2018-05-21",1486,"INE461C01038"]
["GREENPOWER","EQ",8.05,8.05,7.8,7.95,7.95,8,121984,973353.95,"2018-05-21",203,"INE999K01014"]
["GRINDWELL","EQ",510.45,515,497.55,503.7,502.05,510.75,3666,1849048.15,"2018-05-21",276,"INE536A01023"]
["GROBTEA","BE",904,942,866.15,930,930,909.35,221,199617.55,"2018-05-21",28,"INE646C01018"]
["GRPLTD","EQ",1192.55,1192.55,1181,1190,1190,1201.95,96,113901,"2018-05-21",16,"INE137I01015"]
["GRUH","EQ",673,675,653,657.9,656.55,676.3,87688,58150703.35,"2018-05-21",5385,"INE580B01029"]
["GSCLCEMENT","EQ",29,29.45,28.5,28.95,28.5,29.55,18362,536127.25,"2018-05-21",88,"INE542A01039"]
["GSFC","EQ",117.75,118.35,112.6,115.25,114.9,117.35,2154149,247448051.55,"2018-05-21",10854,"INE026A01025"]
["GSKCONS","EQ",5980,5980,5911,5947.95,5950,5939.95,3270,19449055.1,"2018-05-21",878,"INE264A01014"]
["GSPL","EQ",179.45,181.25,171.65,175.05,172,179.3,727727,128340088.75,"2018-05-21",2931,"INE246F01010"]
["GSS","EQ",91.25,107.3,91.25,97.1,95.3,91.2,4470424,448584874.15,"2018-05-21",37330,"INE871H01011"]
["GTL","EQ",8.75,8.75,7.75,7.85,7.9,8.4,108221,877343.95,"2018-05-21",325,"INE043A01012"]
["GTLINFRA","BE",1.8,1.85,1.75,1.75,1.75,1.8,1198645,2135763.6,"2018-05-21",608,"INE221H01019"]
["GTNIND","EQ",11,12.7,10.8,11.15,10.9,11.95,22699,251314.7,"2018-05-21",100,"INE537A01013"]
["GTNTEX","EQ",13,14.35,13,13.3,13.3,14,2124,28254.1,"2018-05-21",17,"INE302H01017"]
["GTPL","EQ",134.35,138.9,129.2,131,129.55,134.45,21885,2932463.1,"2018-05-21",543,"INE869I01013"]
["GUFICBIO","EQ",141,142.95,135.5,137.05,135.6,143.1,98668,13701973.55,"2018-05-21",2261,"INE742B01025"]
["GUJALKALI","EQ",638,692.75,605.2,662.8,670,638.55,103675,66324607.1,"2018-05-21",3450,"INE186A01019"]
["GUJAPOLLO","EQ",201.3,201.4,196.1,198.95,199,204.3,3019,600050.45,"2018-05-21",160,"INE826C01016"]
["GUJFLUORO","EQ",830,835.9,804.5,807.85,804.5,827.75,19217,15640046.95,"2018-05-21",755,"INE538A01037"]
["GUJGASLTD","EQ",864.55,868.2,840,856.8,861,864.45,163318,140028637.95,"2018-05-21",777,"INE844O01022"]
["GUJRAFFIA","BE",29.7,29.7,29.7,29.7,29.7,31.25,16,475.2,"2018-05-21",2,"INE610B01024"]
["GULFOILLUB","EQ",931.1,940,912,920.15,920,920.5,32252,29710197.2,"2018-05-21",1092,"INE635Q01029"]
["GULFPETRO","EQ",73.9,73.9,67.4,69.15,69.5,71.3,48429,3359889.85,"2018-05-21",464,"INE586G01017"]
["GULPOLY","EQ",67.3,68.35,65.3,66.1,66.4,67.85,33889,2264454.8,"2018-05-21",350,"INE255D01024"]
["GVKPIL","EQ",12.9,13.1,11.65,11.65,11.7,12.9,4683572,55569811.15,"2018-05-21",7757,"INE251H01024"]
["HAL","EQ",1031.95,1031.95,1009,1021.35,1019.1,1032.85,25664,26090784.2,"2018-05-21",1862,"INE066F01012"]
["HANUNG","BE",2.25,2.35,2.25,2.35,2.35,2.25,2125,4888.65,"2018-05-21",7,"INE648H01013"]
["HARITASEAT","EQ",950,950.1,912.25,926.15,930,948.55,3551,3298567.75,"2018-05-21",376,"INE939D01015"]
["HARRMALAYA","EQ",95,97.75,92.5,96.2,95.25,94.8,37421,3572284.55,"2018-05-21",995,"INE544A01019"]
["HATHWAY","EQ",28.75,29.25,26.55,26.9,27.15,28.55,890452,24560723.25,"2018-05-21",2142,"INE982F01036"]
["HATSUN","EQ",785.15,797.95,785.15,790.15,788.2,788,23537,18617462.25,"2018-05-21",1332,"INE473B01035"]
["HAVELLS","EQ",521,530,514.7,524.2,525,523.25,1135679,594837816.2,"2018-05-21",29119,"INE176B01034"]
["HAVISHA","BE",0.95,1,0.95,1,1,1,17368,16979.25,"2018-05-21",13,"INE293B01029"]
["HBLPOWER","EQ",44.75,45.1,41.4,41.85,41.9,44.8,294646,12647042.4,"2018-05-21",1893,"INE292B01021"]
["HCC","EQ",16.9,16.9,15.1,15.9,16.05,16.75,12568734,198643892,"2018-05-21",14508,"INE549A01026"]
["HCG","EQ",311.1,312.8,302.65,305.9,307.9,309.8,12309,3776572.25,"2018-05-21",550,"INE075I01017"]
["HCL-INSYS","EQ",45.25,46.2,43.5,44.1,44.05,45.45,980816,43622525.9,"2018-05-21",5705,"INE236A01020"]
["HCLTECH","EQ",892,900.55,887,895.95,897,890.7,1471238,1313790929.3,"2018-05-21",63727,"INE860A01027"]
["HDFC","EQ",1860,1860,1816.5,1819.2,1819.25,1853,2816934,5156102250.7,"2018-05-21",99404,"INE001A01036"]
["HDFCBANK","EQ",2016.1,2021,1986.05,1993.05,1997.1,2012.15,1212027,2416479609.35,"2018-05-21",37162,"INE040A01026"]
["HDFCLIFE","EQ",493.95,501.5,487.25,489.65,490,493.95,1332552,657720500.5,"2018-05-21",43161,"INE795G01014"]
["HDFCMFGETF","EQ",2831.8,2844.8,2821,2829.85,2826.15,2830.4,544,1541651.9,"2018-05-21",150,"INF179K01CN1"]
["HDFCNIFETF","EQ",1090,1091.45,1084.45,1084.57,1084.57,1090.44,455,495516.97,"2018-05-21",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3607.49,3607.49,3587.53,3587.53,3587.53,3610,17,61286.93,"2018-05-21",4,"INF179KB1KQ1"]
["HDIL","EQ",28.3,28.5,25.85,26.25,26.2,28.3,6971018,185587064.35,"2018-05-21",16649,"INE191I01012"]
["HEG","EQ",3430,3459,3260,3311.2,3300,3421.15,538194,1793819632.75,"2018-05-21",43742,"INE545A01016"]
["HEIDELBERG","EQ",147.15,147.15,140.45,143.05,143,144.25,73022,10494593.65,"2018-05-21",1258,"INE578A01017"]
["HERCULES","EQ",131.3,133,124.55,126.2,126.25,130.65,22525,2889253.35,"2018-05-21",510,"INE688E01024"]
["HERITGFOOD","EQ",697.95,701.5,683.35,691.95,692.15,694.1,25977,18128824.7,"2018-05-21",2029,"INE978A01027"]
["HEROMOTOCO","EQ",3578.6,3578.6,3461.75,3492.9,3469.95,3561.05,258835,906070940,"2018-05-21",30585,"INE158A01026"]
["HESTERBIO","EQ",1488,1488,1376,1389,1376,1481.35,8354,11762535.05,"2018-05-21",852,"INE782E01017"]
["HEXATRADEX","BE",40,41.5,40,41.1,40.75,41.85,2593,105257.4,"2018-05-21",21,"INE750M01017"]
["HEXAWARE","EQ",424,429.3,420.5,426.35,426.55,425.8,749649,318733151.65,"2018-05-21",11759,"INE093A01033"]
["HFCL","EQ",26.35,27.45,26.1,26.6,26.5,26.65,5050873,134923442.3,"2018-05-21",6605,"INE548A01028"]
["HGINFRA","EQ",326.25,330.75,325.65,327.4,327,329.15,33973,11182288.75,"2018-05-21",969,"INE926X01010"]
["HGS","EQ",906.3,916.8,876.1,883.45,888.5,913,9840,8773662.95,"2018-05-21",770,"INE170I01016"]
["HIGHGROUND","EQ",12.2,12.2,11.55,11.6,11.55,11.75,205849,2387628.95,"2018-05-21",72,"INE361M01021"]
["HIKAL","EQ",237,237,229.1,233,232.35,232.5,93062,21663651.25,"2018-05-21",1752,"INE475B01022"]
["HIL","EQ",2150,2164.7,2042.05,2089.75,2107,2165.25,12593,26385174.25,"2018-05-21",1561,"INE557A01011"]
["HILTON","BE",31.65,34.15,31.6,32.05,32.8,33.1,10373,336243,"2018-05-21",78,"INE788H01017"]
["HIMATSEIDE","EQ",361.9,369.8,342,344.4,343,361.4,47012,16526738.35,"2018-05-21",1645,"INE049A01027"]
["HINDALCO","EQ",232.25,234,224.35,228.25,228.9,231.5,8159685,1859907019.2,"2018-05-21",67108,"INE038A01020"]
["HINDCOMPOS","EQ",428,432,408.2,410.65,408.85,432.75,4329,1804235.4,"2018-05-21",331,"INE310C01029"]
["HINDCOPPER","EQ",69.9,70.5,67.4,67.95,67.75,69.25,993920,68203469.15,"2018-05-21",5920,"INE531E01026"]
["HINDDORROL","EQ",2.55,2.55,2.35,2.35,2.35,2.45,5147,12340.05,"2018-05-21",22,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7,6.75,6.85,6.85,6.95,87135,601239.25,"2018-05-21",229,"INE253A01025"]
["HINDNATGLS","EQ",89,93.6,85,88.9,88.9,89,361,31661.45,"2018-05-21",13,"INE952A01022"]
["HINDOILEXP","EQ",141,142.75,131.45,133.65,133,140.6,881100,120061873.1,"2018-05-21",14676,"INE345A01011"]
["HINDPETRO","EQ",314,316.35,309,312.85,312.5,312,3585804,1118987283.1,"2018-05-21",42596,"INE094A01015"]
["HINDSYNTEX","EQ",6,6,6,6,6,6.15,10,60,"2018-05-21",1,"INE155B01012"]
["HINDUJAVEN","EQ",740,740,720.2,725.8,725,747.45,3121,2268225.05,"2018-05-21",314,"INE353A01023"]
["HINDUNILVR","EQ",1613,1619.4,1573.05,1578.65,1575.7,1605.8,1510806,2407783886.3,"2018-05-21",50381,"INE030A01027"]
["HINDZINC","EQ",299.05,299.85,288.1,289.55,289.4,297.75,1056510,308132117.5,"2018-05-21",17861,"INE267A01025"]
["HIRECT","EQ",131.2,133,128.2,130.35,130.1,131.6,3755,488126.65,"2018-05-21",88,"INE835D01023"]
["HISARMETAL","EQ",66.8,66.8,62,64.6,64.65,65.1,2059,132066.85,"2018-05-21",29,"INE598C01011"]
["HITECH","EQ",380,393.95,360.1,378.7,376,388,15148,5802372.5,"2018-05-21",182,"INE106T01017"]
["HITECHCORP","EQ",152.7,152.7,149,149.55,150.3,150,6544,979597.1,"2018-05-21",52,"INE120D01012"]
["HITECHGEAR","EQ",465.05,468.5,450,450.65,454,460.35,4832,2199959.8,"2018-05-21",383,"INE127B01011"]
["HMVL","EQ",215.3,218.35,214.2,215.7,215.5,218.35,5080,1094989.9,"2018-05-21",175,"INE871K01015"]
["HNGSNGBEES","EQ",3600,3600,3405,3600,3600,3599,14,49326,"2018-05-21",9,"INF732E01227"]
["HONAUT","EQ",18657,18800,18413,18543.9,18550,18845.9,406,7530202.95,"2018-05-21",245,"INE671A01010"]
["HONDAPOWER","EQ",1381.45,1430,1363.3,1372.95,1377.2,1380.65,1446,2008030.1,"2018-05-21",308,"INE634A01018"]
["HOTELEELA","EQ",17.05,17.4,16.75,16.85,16.75,17.15,123248,2088100.6,"2018-05-21",416,"INE102A01024"]
["HOVS","EQ",200.1,202,185.6,194.75,193.6,200.1,8452,1634105.7,"2018-05-21",247,"INE596H01014"]
["HPL","EQ",105.8,110.3,104.05,106.25,104.05,107.45,23121,2484616.65,"2018-05-21",476,"INE495S01016"]
["HSCL","EQ",132.4,132.9,124.2,130.15,130,132.4,1158128,148262231.35,"2018-05-21",9023,"INE019C01026"]
["HSIL","EQ",364.5,384.85,363.6,367.75,371.35,365.2,32194,11823969.75,"2018-05-21",976,"INE415A01038"]
["HTMEDIA","EQ",77.55,78.55,75.65,76,75.9,78.25,120688,9251771,"2018-05-21",2271,"INE501G01024"]
["HUBTOWN","EQ",64.85,66.15,62.9,63.25,63.05,64.65,198080,12650357.75,"2018-05-21",1696,"INE703H01016"]
["HUDCO","EQ",57.8,57.8,55.3,55.6,55.7,57.4,943104,52934921.05,"2018-05-21",5371,"INE031A01017"]
["IBREALEST","EQ",202,202,182.7,185.2,183.6,205.7,8627759,1654244242.7,"2018-05-21",81460,"INE069I01010"]
["IBULHSGFIN","EQ",1145.1,1145.1,1095.1,1108.35,1112.65,1139.05,2937687,3276065374.6,"2018-05-21",83115,"INE148I01020"]
["IBVENTURES","EQ",425.6,428.85,414.1,414.1,414.1,435.85,944700,392061635.45,"2018-05-21",5959,"INE274G01010"]
["ICICI500","EQ",150,150,143.99,144.56,143.99,145.8,41833,6069700.96,"2018-05-21",12,"INF109KC1CZ3"]
["ICICIB22","EQ",35.88,35.88,35.3,35.42,35.45,35.46,334365,11850314.21,"2018-05-21",1281,"INF109KB15Y7"]
["ICICIBANK","EQ",289.5,293,287.75,289.3,289.75,286.1,23155638,6717590092.4,"2018-05-21",169173,"INE090A01021"]
["ICICIGI","EQ",725,735.95,725,735.25,735,731.9,58719,43104798.55,"2018-05-21",5131,"INE765G01017"]
["ICICIGOLD","EQ",281.85,284.7,281.1,281.2,281.3,281.8,1124,317796.2,"2018-05-21",97,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.75,84.75,84.56,84.56,84.56,84.56,413,34999.96,"2018-05-21",28,"INF109KB10T8"]
["ICICIMCAP","EQ",67.7,67.7,66.7,66.8,66.89,67.73,9826,660907.88,"2018-05-21",124,"INF109KB1XT3"]
["ICICINF100","EQ",115,115,113.47,113.47,113.47,114.57,1299,148965.27,"2018-05-21",49,"INF109KA1962"]
["ICICINIFTY","EQ",109.85,109.85,108.38,108.57,108.67,109.19,56887,6201222.97,"2018-05-21",5044,"INF109K012R6"]
["ICICINV20","EQ",48.6,48.6,48.28,48.28,48.28,48.67,2994,144665.51,"2018-05-21",10,"INF109KB1WY5"]
["ICICIPRULI","EQ",422.45,430.7,414.6,416.2,414.6,422.1,1569251,660688822.75,"2018-05-21",21582,"INE726G01019"]
["ICICISENSX","EQ",364.95,364.96,361.87,361.87,361.87,363.71,417,151522.71,"2018-05-21",11,"INF346A01034"]
["ICIL","EQ",78.7,80.15,77.4,78.9,79,80.15,196161,15417718.3,"2018-05-21",1680,"INE483B01026"]
["ICRA","EQ",3535.05,3599.45,3500,3551.75,3505.3,3592.4,530,1873752.5,"2018-05-21",152,"INE725G01011"]
["ICSA","BE",2.05,2.2,2.05,2.1,2.1,2.15,25009,52849.7,"2018-05-21",25,"INE306B01029"]
["IDBI","EQ",60,62.45,59.7,62.05,62.25,60.45,12515679,767957598.95,"2018-05-21",23829,"INE008A01015"]
["IDBIGOLD","EQ",2883,2884.5,2875,2884.5,2884.5,2901,28,80713.5,"2018-05-21",5,"INF397L01554"]
["IDEA","EQ",52.3,53.35,51.95,52.85,52.85,52.1,7611669,400482116.35,"2018-05-21",18745,"INE669E01016"]
["IDFC","EQ",51.35,51.8,49.55,49.8,49.75,51.35,4782772,240158877.55,"2018-05-21",11912,"INE043D01016"]
["IDFCBANK","EQ",41.2,41.4,39.85,40.25,40.3,41,6030983,243579263.35,"2018-05-21",14017,"INE092T01019"]
["IDFNIFTYET","EQ",107.41,107.41,107.39,107.39,107.39,107.65,68,7303.54,"2018-05-21",3,"INF194KA1U07"]
["IEX","EQ",1599,1633.5,1599,1616.85,1614.8,1622.95,8389,13586124.05,"2018-05-21",1196,"INE022Q01012"]
["IFBAGRO","BE",636,670,615,624.4,621,643.25,1300,821084.3,"2018-05-21",136,"INE076C01018"]
["IFBIND","EQ",1321.05,1350,1297,1322.45,1316,1343.1,25396,33586979.8,"2018-05-21",3395,"INE559A01017"]
["IFCI","EQ",17.65,17.75,17.1,17.3,17.25,17.65,4341960,75612298.25,"2018-05-21",4475,"INE039A01010"]
["IFGLEXPOR","EQ",239.95,239.95,226.95,229.65,228.1,230,4547,1049055.3,"2018-05-21",130,"INE133Y01011"]
["IGARASHI","EQ",790,809.5,780.1,791.3,798,805.85,3165,2504453.2,"2018-05-21",361,"INE188B01013"]
["IGL","EQ",260.75,266.3,258.55,259.4,259,265.95,1405779,367415705.65,"2018-05-21",19761,"INE203G01027"]
["IGPL","EQ",640,640.65,601,603.85,603.95,639.4,36289,22202669.85,"2018-05-21",2459,"INE204A01010"]
["IIFL","EQ",697,704.65,685,691.2,685.2,695.85,65103,45093560.35,"2018-05-21",7340,"INE530B01024"]
["IITL","EQ",119.95,119.95,110.15,110.15,110.15,115.9,1257,139084.6,"2018-05-21",14,"INE886A01014"]
["IL&FSENGG","EQ",29.55,29.55,28,28.2,28.05,29.2,53092,1517819.55,"2018-05-21",358,"INE369I01014"]
["IL&FSTRANS","EQ",52.35,53.5,51,51.9,52.05,52.25,169741,8871306.65,"2018-05-21",1349,"INE975G01012"]
["IMFA","EQ",430.2,430.2,356,368.2,365,430.85,550575,207930591.95,"2018-05-21",16635,"INE919H01018"]
["IMPAL","EQ",970,987,964.1,972,977,983.8,742,722575.25,"2018-05-21",80,"INE547E01014"]
["IMPEXFERRO","BE",0.7,0.7,0.65,0.65,0.65,0.7,1025,668.75,"2018-05-21",8,"INE691G01015"]
["INDBANK","EQ",14.75,15.05,14.5,14.8,15,14.75,25779,379364.65,"2018-05-21",138,"INE841B01017"]
["INDHOTEL","EQ",136,141,135.8,139.75,139.7,137.9,871741,121605132.95,"2018-05-21",11136,"INE053A01029"]
["INDIACEM","EQ",130.85,132.1,126.6,129.55,129.2,129.75,2164026,279983010.45,"2018-05-21",17191,"INE383A01012"]
["INDIAGLYCO","EQ",513.55,532,490,493.85,496.9,513.35,266943,136364259.25,"2018-05-21",10955,"INE560A01015"]
["INDIANB","EQ",302.3,311.4,301.05,307.25,307.25,300.55,1476582,450932316.4,"2018-05-21",20568,"INE562A01011"]
["INDIANCARD","EQ",142.6,149.5,141.1,144.05,149.5,142.75,1396,199087.2,"2018-05-21",57,"INE061A01014"]
["INDIANHUME","EQ",292.2,297.5,288,293.15,294.85,293.45,15826,4644258.2,"2018-05-21",644,"INE323C01030"]
["INDIGO","EQ",1140,1153.3,1085,1133.95,1143,1140.2,994419,1109188651.8,"2018-05-21",60078,"INE646L01027"]
["INDLMETER","EQ",100,100,91,92.45,92,98.15,28451,2700056,"2018-05-21",239,"INE065B01013"]
["INDNIPPON","EQ",536.65,536.65,511.05,515.15,514,534.4,7189,3717677.85,"2018-05-21",396,"INE092B01025"]
["INDOCO","EQ",178.25,191.8,176.95,185.55,185.5,176.95,122356,22532654.6,"2018-05-21",1983,"INE873D01024"]
["INDORAMA","EQ",26.5,27.6,26.2,26.35,26.55,27.35,34086,906636.65,"2018-05-21",176,"INE156A01020"]
["INDOSOLAR","EQ",6.05,6.2,6.05,6.05,6.05,6.2,112332,685588,"2018-05-21",202,"INE866K01015"]
["INDOSTAR","EQ",600,606.8,579.1,586.1,585,572,16614188,9854568743.7,"2018-05-21",355682,"INE896L01010"]
["INDOTECH","EQ",171.2,177.95,168,169,170.9,177.8,5652,972217.45,"2018-05-21",196,"INE332H01014"]
["INDOTHAI","EQ",64,64.9,61.55,62.8,62.8,62.25,8001,502718.25,"2018-05-21",100,"INE337M01013"]
["INDOWIND","EQ",6,6,5.75,5.8,5.8,6,47807,277946.8,"2018-05-21",105,"INE227G01018"]
["INDRAMEDCO","EQ",46.25,46.6,43.5,44.75,45.5,46.2,122774,5552581.9,"2018-05-21",571,"INE681B01017"]
["INDSWFTLAB","EQ",62,67,62,66.05,66.5,61.6,137997,8954421.05,"2018-05-21",479,"INE915B01019"]
["INDSWFTLTD","BE",7.3,7.35,7.15,7.15,7.15,7.05,696,4994.6,"2018-05-21",8,"INE788B01028"]
["INDTERRAIN","EQ",180,180.05,172.55,178.1,176.95,175.65,32443,5681528.05,"2018-05-21",508,"INE611L01021"]
["INDUSINDBK","EQ",1935.9,1947,1912.45,1924.95,1917.8,1930,845801,1630673736.55,"2018-05-21",54585,"INE095A01012"]
["INEOSSTYRO","EQ",838.95,856.5,826.1,838.4,837,830.7,6969,5819586.3,"2018-05-21",263,"INE189B01011"]
["INFIBEAM","EQ",165.05,166.1,163.3,164.2,164,165.35,3481910,573918427.2,"2018-05-21",50431,"INE483S01020"]
["INFINITE","EQ",480,483.6,472,476.65,474.95,480.4,14884,7141267.1,"2018-05-21",304,"INE486J01014"]
["INFRABEES","EQ",332.6,335.1,330,331.01,331.1,332.66,438,145281.15,"2018-05-21",23,"INF732E01268"]
["INFRATEL","EQ",316,323.5,315.6,321.7,319.8,316.15,1523518,489224577.5,"2018-05-21",27715,"INE121J01017"]
["INFY","EQ",1179.55,1188.4,1170,1179.5,1183.2,1183.2,4237660,5009804969.8,"2018-05-21",94593,"INE009A01021"]
["INGERRAND","EQ",875,884.5,860,865.15,864.25,868.65,185150,160413422.6,"2018-05-21",8808,"INE177A01018"]
["INOXLEISUR","EQ",269.6,272,259,260.25,260,270.7,107623,28403902.55,"2018-05-21",2175,"INE312H01016"]
["INOXWIND","EQ",95,105.85,95,99.8,100.75,97.35,321316,32248477.05,"2018-05-21",4653,"INE066P01011"]
["INSECTICID","EQ",740.1,768.9,726.15,757.4,760.5,754.35,33890,25374955.2,"2018-05-21",832,"INE070I01018"]
["INTELLECT","EQ",218,221.8,199.3,203,202,217.55,773465,162668261.1,"2018-05-21",10884,"INE306R01017"]
["INTENTECH","EQ",71.85,71.9,65.7,65.85,66,69.15,30879,2064238.75,"2018-05-21",208,"INE781A01025"]
["INVENTURE","EQ",18,18,17.55,17.65,17.55,17.95,150103,2689024.1,"2018-05-21",153,"INE878H01016"]
["IOB","EQ",16,16.2,15.9,16,16,16,328908,5271430.8,"2018-05-21",1276,"INE565A01014"]
["IOC","EQ",164,165.75,162.8,165.15,165.2,163.7,6378755,1047511568.65,"2018-05-21",40778,"INE242A01010"]
["IOLCP","BE",103.45,103.45,95.05,95.05,95.05,100.05,127311,12210127.1,"2018-05-21",563,"INE485C01011"]
["IPAPPM","EQ",321.75,324.65,310,314.05,313,321.3,23342,7376309.8,"2018-05-21",846,"INE435A01028"]
["IPCALAB","EQ",696.5,699.25,629.55,667,667.95,696.25,235589,154873537.95,"2018-05-21",18540,"INE571A01020"]
["IRB","EQ",239,239.75,223.35,225.35,225.15,238.5,2755398,630172941.5,"2018-05-21",22444,"INE821I01014"]
["ISEC","EQ",373.95,380,365,369.9,370,380,150689,55730936.25,"2018-05-21",5159,"INE763G01038"]
["ISFT","EQ",561.1,578.9,550,550.85,550,573.5,4049,2269755.15,"2018-05-21",283,"INE566K01011"]
["ISMTLTD","EQ",6.6,6.75,6.35,6.35,6.35,6.65,39749,256818.65,"2018-05-21",77,"INE732F01019"]
["ITC","EQ",282.3,284,278.5,282.35,281.15,282.3,8579200,2418801617.3,"2018-05-21",77689,"INE154A01025"]
["ITDC","EQ",413,415.5,398.2,401,402.65,411.3,13461,5471763.1,"2018-05-21",899,"INE353K01014"]
["ITDCEM","EQ",158.2,159.8,152,157.05,158,158.5,60219,9356540.4,"2018-05-21",1655,"INE686A01026"]
["ITI","EQ",106.7,106.7,92,98.55,98.45,108.05,567167,57028299.95,"2018-05-21",5574,"INE248A01017"]
["IVC","EQ",15.25,15.6,14.8,14.85,14.9,15.55,313718,4732604.45,"2018-05-21",844,"INE050B01023"]
["IVP","EQ",197,200,191.3,196,196.8,200.5,7673,1504039.45,"2018-05-21",121,"INE043C01018"]
["IVRCLINFRA","EQ",2.3,2.3,2.25,2.25,2.25,2.35,1166015,2629023.05,"2018-05-21",460,"INE875A01025"]
["IVZINGOLD","EQ",2792,2792,2792,2792,2792,2792,14,39088,"2018-05-21",1,"INF205K01361"]
["IZMO","EQ",100.5,113,99.45,105.5,107,101.85,472945,50506494.5,"2018-05-21",4955,"INE848A01014"]
["J&KBANK","EQ",51.45,52.05,50.25,50.55,50.4,51.45,178075,9071669.1,"2018-05-21",2512,"INE168A01041"]
["JAGRAN","EQ",163.5,164.9,162.55,163.3,162.6,163.5,123584,20245761.05,"2018-05-21",1669,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,24.95,25.1,25.3,26.3,10508,267563.95,"2018-05-21",156,"INE048B01027"]
["JAIBALAJI","EQ",9,9.5,8.5,8.85,8.7,9.15,24349,218154.9,"2018-05-21",71,"INE091G01018"]
["JAICORPLTD","EQ",133,135.3,128.45,130.3,129.75,133.25,734861,96341829.1,"2018-05-21",7258,"INE070D01027"]
["JAMNAAUTO","EQ",90.65,92.25,85.8,90.05,89.4,92,1496624,133322612.8,"2018-05-21",11835,"INE039C01032"]
["JAYAGROGN","EQ",269.3,269.3,254,256.6,254.05,269.2,14462,3764068.2,"2018-05-21",659,"INE785A01026"]
["JAYBARMARU","EQ",466.8,466.8,435.75,446.7,444,467.35,20340,9098768,"2018-05-21",1202,"INE571B01028"]
["JAYNECOIND","EQ",7.15,7.15,6.7,6.75,6.7,6.9,36002,246817.85,"2018-05-21",63,"INE854B01010"]
["JAYSREETEA","EQ",87.75,89.05,85.2,86.9,87.7,87.65,34340,3004823.55,"2018-05-21",640,"INE364A01020"]
["JBCHEPHARM","EQ",311.05,316.05,305.05,306.2,307,315.85,49525,15433376,"2018-05-21",1250,"INE572A01028"]
["JBFIND","BE",95.4,95.4,90.65,90.65,90.65,95.4,123172,11241094.7,"2018-05-21",196,"INE187A01017"]
["JBMA","EQ",407,411,386.05,389.45,388.4,407,56063,22156175.8,"2018-05-21",2835,"INE927D01028"]
["JCHAC","EQ",2599,2609.85,2470,2501.7,2489,2585.7,37154,94859765.75,"2018-05-21",1008,"INE782A01015"]
["JETAIRWAYS","EQ",416,417,393.5,400.45,400,417,4148966,1675286222.4,"2018-05-21",50807,"INE802G01018"]
["JHS","EQ",52.45,53.65,47.6,48.5,48.8,52.2,165309,8145166.65,"2018-05-21",1339,"INE544H01014"]
["JINDALPHOT","EQ",49.25,49.25,45.5,45.85,45.8,47.65,917,42702.8,"2018-05-21",35,"INE796G01012"]
["JINDALPOLY","EQ",227.95,227.95,211.35,212.95,213,228.3,60469,13127546.35,"2018-05-21",2496,"INE197D01010"]
["JINDALSAW","EQ",102.5,102.9,97,97.6,97.4,102.6,805631,80178860,"2018-05-21",6929,"INE324A01024"]
["JINDALSTEL","EQ",245.5,248.35,237.35,239.85,239.7,245.95,5312798,1282466996.25,"2018-05-21",34284,"INE749A01030"]
["JINDCOT","BE",8.2,8.25,7.8,8.05,7.8,8.2,1483,12038.4,"2018-05-21",12,"INE904J01016"]
["JINDRILL","EQ",154,160,153,156.45,160,154.35,52081,8081072.45,"2018-05-21",832,"INE742C01031"]
["JINDWORLD","EQ",604.95,604.95,585.05,592.8,593,600.7,53332,31770109.8,"2018-05-21",2472,"INE247D01021"]
["JISLDVREQS","EQ",60.3,61.5,59.1,59.5,59.7,60.9,24710,1473508.15,"2018-05-21",301,"IN9175A01010"]
["JISLJALEQS","EQ",101.95,102.65,98.25,98.95,98.8,101.5,3640253,362742590.25,"2018-05-21",15963,"INE175A01038"]
["JITFINFRA","BE",30.25,30.8,29.45,29.8,29.5,31,14845,440962.35,"2018-05-21",61,"INE863T01013"]
["JKCEMENT","EQ",969,971.6,951.7,957.75,953,967.75,17767,17051239.4,"2018-05-21",3213,"INE823G01014"]
["JKIL","EQ",255,260,234.6,245.85,244.2,251.1,208620,51447090.4,"2018-05-21",4076,"INE576I01022"]
["JKLAKSHMI","EQ",380.15,384.7,372.55,382,384,379.35,155398,58387012.25,"2018-05-21",1893,"INE786A01032"]
["JKPAPER","EQ",136.5,137.2,126.4,128,127.75,137.5,693712,90584858.4,"2018-05-21",9070,"INE789E01012"]
["JKTYRE","EQ",147.5,148.35,139.6,140.4,140.5,147.9,829973,118512594.1,"2018-05-21",15325,"INE573A01042"]
["JMA","EQ",227.2,227.2,221,222.6,224,228.5,967,217307.15,"2018-05-21",41,"INE412C01015"]
["JMCPROJECT","EQ",654.3,663,644,647.2,646,660.15,15974,10527812.15,"2018-05-21",1359,"INE890A01016"]
["JMFINANCIL","EQ",135.9,135.9,131,132.35,132.95,136,852001,112751947.85,"2018-05-21",11141,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,3.85,3.45,3.5,3.5,3.8,308142,1113155.8,"2018-05-21",283,"INE988E01036"]
["JOCIL","EQ",148,150.5,141,142.75,141,150.15,4598,672332.2,"2018-05-21",89,"INE839G01010"]
["JPASSOCIAT","EQ",17.75,17.85,12.3,14.2,14.2,17.45,219977407,3200172753.95,"2018-05-21",138362,"INE455F01025"]
["JPINFRATEC","BE",5.7,6.3,5.7,5.7,5.7,6,3096903,18225144.9,"2018-05-21",1331,"INE099J01015"]
["JPOLYINVST","EQ",46.5,48,45.7,48,48,46.65,609,28593.5,"2018-05-21",16,"INE147P01019"]
["JPPOWER","EQ",3.6,3.7,3.5,3.6,3.6,3.6,3488438,12437746.1,"2018-05-21",3669,"INE351F01018"]
["JSL","EQ",80.2,81.2,77.75,78.8,77.85,81.55,375332,29824014.8,"2018-05-21",3044,"INE220G01021"]
["JSLHISAR","EQ",162,165.8,158.95,159.55,159,164.95,246962,39800837.15,"2018-05-21",4053,"INE455T01018"]
["JSWENERGY","EQ",72,72.5,69.45,69.95,70,72.1,855429,60434047.75,"2018-05-21",6222,"INE121E01018"]
["JSWHL","EQ",1947.3,1953.4,1915,1915.75,1915,1952.05,2452,4748954.15,"2018-05-21",111,"INE824G01012"]
["JSWSTEEL","EQ",318.7,323.45,307.65,309.25,308.4,319.45,5132127,1615680336.3,"2018-05-21",49542,"INE019A01038"]
["JTEKTINDIA","EQ",109,109,103.2,103.35,103.25,107.75,134687,14202983.8,"2018-05-21",1019,"INE643A01035"]
["JUBILANT","EQ",825.4,833.2,771,782.35,779.7,820.6,376801,299068734.3,"2018-05-21",12890,"INE700A01033"]
["JUBLFOOD","EQ",2513,2545.9,2490.25,2527.25,2524.95,2497.85,842140,2123793697.95,"2018-05-21",41208,"INE797F01012"]
["JUBLINDS","EQ",153,154.95,151,152.6,154,152.5,6875,1053191.85,"2018-05-21",313,"INE645L01011"]
["JUNIORBEES","EQ",292.95,293.26,287.55,288.57,289.04,292.91,30641,8891939.23,"2018-05-21",1102,"INF732E01045"]
["JUSTDIAL","EQ",439,439,401.15,407.1,408.3,435.75,4445889,1844363184.95,"2018-05-21",60282,"INE599M01018"]
["JVLAGRO","EQ",22.1,22.45,20.25,20.55,20.5,22.1,389471,8253886.4,"2018-05-21",1705,"INE430G01026"]
["JYOTHYLAB","EQ",438,454,432.95,437.9,435.9,439.6,426568,189466280.3,"2018-05-21",12372,"INE668F01031"]
["KABRAEXTRU","EQ",109,110,106.9,108.85,109,106.7,63056,6832939.55,"2018-05-21",6015,"INE900B01029"]
["KAJARIACER","EQ",540,542,526.2,540.2,539.4,541.35,115108,61364547,"2018-05-21",3440,"INE217B01036"]
["KAKATCEM","EQ",269.95,271,255.05,257.5,258.4,267.55,12686,3311166.2,"2018-05-21",689,"INE437B01014"]
["KALPATPOWR","EQ",470.5,472.9,434.1,463.15,465,469.5,148635,66759982.05,"2018-05-21",4889,"INE220B01022"]
["KALYANIFRG","BE",375,375,362.35,363.2,370,381.4,924,337213.85,"2018-05-21",58,"INE314G01014"]
["KAMATHOTEL","EQ",93.55,95.25,85.6,88.45,88,93.85,68971,6270561.4,"2018-05-21",1148,"INE967C01018"]
["KAMDHENU","EQ",238,239.9,230,232.95,230.5,237.2,17948,4178068.85,"2018-05-21",362,"INE390H01012"]
["KANANIIND","EQ",7.95,7.95,7.2,7.5,7.5,7.9,3176,24036.35,"2018-05-21",34,"INE879E01037"]
["KANORICHEM","EQ",72,72.45,67.05,67.25,68.1,73.4,56229,3869458.95,"2018-05-21",915,"INE138C01024"]
["KANSAINER","EQ",511.95,511.95,489,490.2,489.1,508.2,82305,40593331.65,"2018-05-21",3316,"INE531A01024"]
["KARDA","EQ",178,180.55,175.1,176.6,175.1,178,24194,4320763.6,"2018-05-21",194,"INE278R01018"]
["KARMAENG","EQ",27.65,27.65,26.85,27.5,27.5,27.7,403,11007.6,"2018-05-21",13,"INE725L01011"]
["KARURVYSYA","EQ",99.2,100.15,96.55,97.15,96.8,99.45,969273,96192878.85,"2018-05-21",5826,"INE036D01028"]
["KAUSHALYA","EQ",1.9,1.9,1.9,1.9,1.9,1.95,1785,3391.5,"2018-05-21",9,"INE234I01010"]
["KAVVERITEL","EQ",9.65,9.65,8.2,8.5,8.5,8.9,8494,74367.2,"2018-05-21",77,"INE641C01019"]
["KAYA","EQ",1022,1035,978,981.9,978,1021.35,19545,19550027,"2018-05-21",1501,"INE587G01015"]
["KCP","EQ",122.5,122.95,119,120.7,121.5,122.05,22272,2688658,"2018-05-21",453,"INE805C01028"]
["KCPSUGIND","EQ",20.8,22.25,20.8,21.7,21.8,20.85,206189,4472510.2,"2018-05-21",657,"INE790B01024"]
["KDDL","EQ",539.85,539.85,506.15,514.7,512.5,530,2456,1260410.55,"2018-05-21",179,"INE291D01011"]
["KEC","EQ",376,381.5,363.05,365.85,365,381.55,633576,232779293.25,"2018-05-21",22742,"INE389H01022"]
["KECL","EQ",24,25.25,23.25,23.55,23.75,24.8,41977,1020582.8,"2018-05-21",339,"INE134B01017"]
["KEI","EQ",436,451.9,435.85,450.4,449.9,435,345461,153972577.7,"2018-05-21",10258,"INE878B01027"]
["KELLTONTEC","EQ",56.6,58,53.15,54.8,55,56.8,66151,3652189.15,"2018-05-21",878,"INE164B01022"]
["KESARENT","EQ",38.05,40.8,38.05,38.65,39.2,39,3692,144451.7,"2018-05-21",112,"INE133B01019"]
["KESORAMIND","EQ",102,102.2,96.65,97.1,97.3,101.15,253899,24888609.4,"2018-05-21",2739,"INE087A01019"]
["KGL","BE",1.75,1.8,1.75,1.75,1.75,1.8,476629,837459.2,"2018-05-21",308,"INE299C01024"]
["KHADIM","EQ",827,829.9,811,818.3,822,820.2,29400,24075809.25,"2018-05-21",1042,"INE834I01025"]
["KHAITANLTD","EQ",40.4,40.85,37.05,38.5,38.5,38.95,3830,143306.65,"2018-05-21",18,"INE731C01018"]
["KHANDSE","EQ",19,19.5,19,19.5,19.5,18.7,31371,607515.45,"2018-05-21",23,"INE060B01014"]
["KICL","EQ",2500,2500,2348,2371.8,2384,2448.9,1731,4139350.25,"2018-05-21",431,"INE029L01018"]
["KILITCH","EQ",87.7,91.9,79.95,89.3,88,86.9,26355,2248627.05,"2018-05-21",538,"INE729D01010"]
["KINGFA","EQ",1136,1151.5,1074.45,1082.45,1085,1131,4232,4707860.35,"2018-05-21",281,"INE473D01015"]
["KIOCL","EQ",219.7,231,214.4,219,220,219.7,50254,11094526.6,"2018-05-21",3630,"INE880L01014"]
["KIRIINDUS","EQ",432,433.95,424.6,429.1,427.5,433.15,215132,92346909.45,"2018-05-21",3355,"INE415I01015"]
["KIRLOSBROS","EQ",275.3,279.9,262.75,266.15,265.5,273.65,17999,4851681.5,"2018-05-21",752,"INE732A01036"]
["KIRLOSENG","EQ",317.8,326.85,312.05,315.35,314.5,317.8,28208,9007080.4,"2018-05-21",957,"INE146L01010"]
["KIRLOSIND","EQ",1268.5,1269.85,1230,1232.45,1230,1268.35,158,195424.7,"2018-05-21",28,"INE250A01039"]
["KITEX","EQ",195.95,197.45,180.8,182.2,180.8,225.95,681654,127782673.75,"2018-05-21",11123,"INE602G01020"]
["KKCL","EQ",1559,1559,1515,1515.7,1515,1567.05,851,1294127.35,"2018-05-21",88,"INE401H01017"]
["KMSUGAR","EQ",9.35,9.95,9.15,9.45,9.5,9.25,333598,3189947.65,"2018-05-21",555,"INE157H01023"]
["KNRCON","EQ",300.6,300.65,266.15,282.3,282,299.75,446654,123245300.85,"2018-05-21",13469,"INE634I01029"]
["KOHINOOR","EQ",58.5,58.9,57.3,57.45,57.4,58.7,33820,1958321.65,"2018-05-21",430,"INE080B01012"]
["KOKUYOCMLN","EQ",100,104.25,98.1,99.6,98.85,101.7,43813,4408813.65,"2018-05-21",796,"INE760A01029"]
["KOLTEPATIL","EQ",300,304.55,290.1,291.2,290.1,299.8,81492,23899531.2,"2018-05-21",2509,"INE094I01018"]
["KOPRAN","EQ",60.3,62.05,57.6,58.5,58.2,61.05,82812,4902112.1,"2018-05-21",1846,"INE082A01010"]
["KOTAKBANK","EQ",1299.95,1299.95,1269.55,1276.65,1272.9,1294.4,1998879,2560229365.95,"2018-05-21",85168,"INE237A01028"]
["KOTAKBKETF","EQ",265.11,265.11,261.21,262.35,262.35,263.05,718,189026.38,"2018-05-21",50,"INF174K01F59"]
["KOTAKGOLD","EQ",272.75,274,272.05,272.95,273.45,272.75,16933,4619287.65,"2018-05-21",227,"INF373I01049"]
["KOTAKNIFTY","EQ",107.81,107.97,106.62,107.02,106.75,107.81,27018,2897972.54,"2018-05-21",256,"INF174K014P6"]
["KOTAKNV20","EQ",49.2,51,48.8,49.41,49.5,49.2,1498,74297.2,"2018-05-21",24,"INF174K01Z71"]
["KOTAKPSUBK","EQ",268.4,273.9,267.05,272.54,273.9,268.39,5577,1503263.38,"2018-05-21",127,"INF373I01023"]
["KOTARISUG","EQ",11,11.45,10.8,10.9,10.95,10.9,18338,202546.85,"2018-05-21",74,"INE419A01022"]
["KOTHARIPET","EQ",28.35,28.95,27.2,27.45,27.5,28.5,17903,498262,"2018-05-21",128,"INE720A01015"]
["KOTHARIPRO","EQ",142.25,147.9,140.55,141.8,141.55,145.45,2633,379464.05,"2018-05-21",208,"INE823A01017"]
["KPIT","EQ",261.2,262.75,251.1,251.75,252.3,261.15,860595,220295702.3,"2018-05-21",18753,"INE836A01035"]
["KPRMILL","EQ",624.05,627.2,613.8,620.2,620,619.4,17028,10560013.7,"2018-05-21",3929,"INE930H01023"]
["KRBL","EQ",454.95,468.9,438.25,445.55,440.25,448.4,160737,72991232,"2018-05-21",7188,"INE001B01026"]
["KREBSBIO","BE",170,170.2,165,165,165,162.25,351,58430,"2018-05-21",8,"INE268B01013"]
["KRIDHANINF","EQ",98.9,99.45,91.1,93.4,92,98.35,306225,28808955.15,"2018-05-21",3272,"INE524L01026"]
["KSBPUMPS","EQ",820.95,820.95,781,789.25,794,803.2,9154,7247764.2,"2018-05-21",475,"INE999A01015"]
["KSCL","EQ",496.4,496.55,480.55,486.25,484,493.6,320389,156640179.35,"2018-05-21",11250,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,1144908,239378.05,"2018-05-21",210,"INE216D01026"]
["KSK","EQ",4.55,4.65,4.55,4.55,4.55,4.75,206124,939539.2,"2018-05-21",166,"INE143H01015"]
["KSL","EQ",287.2,289,280.05,282.15,283,294.55,55586,15747187.55,"2018-05-21",1684,"INE907A01026"]
["KTIL","EQ",112.35,114.75,107.1,110.4,110.4,113,5185,572758.85,"2018-05-21",138,"INE096L01025"]
["KTKBANK","EQ",120.2,121.4,114.65,115.4,115.3,120.6,3997382,469063315.1,"2018-05-21",19706,"INE614B01018"]
["KWALITY","EQ",46.8,47.45,45.1,45.6,45.3,46.95,1287842,59129434.95,"2018-05-21",7164,"INE775B01025"]
["L&TFH","EQ",172.5,174.6,165.85,166.95,166,173.3,2705917,458916514.45,"2018-05-21",16429,"INE498L01015"]
["LAKPRE","EQ",27.5,27.95,26,27,27.5,27.4,4698,127784.4,"2018-05-21",92,"INE651C01018"]
["LAKSHMIEFL","EQ",13.35,13.6,12.15,12.9,13.1,13.35,188940,2394355.05,"2018-05-21",469,"INE992B01026"]
["LAKSHVILAS","EQ",92.1,95.95,91.15,95.25,95.4,92.8,467758,43556008.1,"2018-05-21",2515,"INE694C01018"]
["LALPATHLAB","EQ",864.4,909.65,850,890.25,895,867.35,122445,108453517.8,"2018-05-21",8095,"INE600L01024"]
["LAMBODHARA","EQ",65,67.65,64.25,64.5,64.5,66.35,9583,623829.6,"2018-05-21",248,"INE112F01022"]
["LAOPALA","EQ",275,276.5,265.35,268.6,272,276.8,9168,2487239.4,"2018-05-21",891,"INE059D01020"]
["LASA","EQ",74,74.5,70.65,70.65,70.65,74.35,59997,4255951.55,"2018-05-21",355,"INE670X01014"]
["LAURUSLABS","EQ",464.95,464.95,437.05,444.35,442,459.4,35499,16014640.3,"2018-05-21",1703,"INE947Q01010"]
["LAXMIMACH","EQ",8660,8749.95,8410,8424.8,8449,8718.95,6205,52915086.45,"2018-05-21",1591,"INE269B01029"]
["LEEL","EQ",196,196.05,190.55,193.05,192.95,195.05,49318,9509010.2,"2018-05-21",1038,"INE245C01019"]
["LEMONTREE","EQ",63.85,63.85,61.8,63.05,63.5,63.95,775558,48682276,"2018-05-21",6455,"INE970X01018"]
["LFIC","BE",83,90.4,83,85.05,85.05,86.1,320,27789.25,"2018-05-21",15,"INE850E01012"]
["LGBBROSLTD","EQ",1240,1278.95,1230,1233.3,1230,1251.85,4942,6161967.3,"2018-05-21",591,"INE337A01034"]
["LIBERTSHOE","EQ",200.5,200.5,190.15,191.5,192.15,196.55,21775,4203900.35,"2018-05-21",732,"INE557B01019"]
["LICHSGFIN","EQ",480,484.8,472.4,474.6,475.3,481.4,1237218,591560930.15,"2018-05-21",24451,"INE115A01026"]
["LICNETFN50","EQ",109.25,109.25,109.25,109.25,109.25,109.85,3,327.75,"2018-05-21",2,"INF767K01OS7"]
["LICNFNHGP","EQ",110.3,110.3,110.3,110.3,110.3,113,25,2757.5,"2018-05-21",1,"INF767K01PC8"]
["LINCOLN","EQ",217.4,217.75,212,214.4,212.05,219.7,29157,6248657.65,"2018-05-21",339,"INE405C01035"]
["LINCPEN","EQ",349.5,363,347,350.6,350.8,356.6,1259,441895.05,"2018-05-21",57,"INE802B01019"]
["LINDEINDIA","EQ",426.3,435.65,420.05,421.8,421.2,434.3,14893,6332195.7,"2018-05-21",902,"INE473A01011"]
["LIQUIDBEES","EQ",999.1,1000.01,999.1,1000,999.99,1000,1265289,1265285689.84,"2018-05-21",5714,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1000.01,30,30000.3,"2018-05-21",1,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.7,0.75,0.75,1635918,1178390.2,"2018-05-21",318,"INE785C01048"]
["LOKESHMACH","EQ",70.8,71.05,65.25,66.65,66.5,72.45,39738,2702966.45,"2018-05-21",516,"INE397H01017"]
["LOTUSEYE","EQ",28.9,29,28.2,28.6,28.6,29,5097,147207.3,"2018-05-21",17,"INE947I01017"]
["LOVABLE","EQ",159.9,159.9,153.6,154.4,154.5,158.4,17835,2778417.1,"2018-05-21",564,"INE597L01014"]
["LPDC","EQ",3.45,3.65,3.45,3.6,3.5,3.5,3730,13431,"2018-05-21",12,"INE197J01017"]
["LSIL","BE",1.2,1.2,1.15,1.15,1.15,1.2,723814,843905.35,"2018-05-21",216,"INE093R01011"]
["LT","EQ",1311,1336.85,1311,1313.25,1316.9,1315.55,2047129,2704479002.45,"2018-05-21",99790,"INE018A01030"]
["LTI","EQ",1535.3,1575,1516.8,1528.1,1518.9,1535.3,60832,94059485.4,"2018-05-21",6294,"INE214T01019"]
["LTTS","EQ",1245,1297,1245,1291.85,1290.85,1256.9,74994,95884310.95,"2018-05-21",6628,"INE010V01017"]
["LUMAXIND","EQ",2280,2293.7,2225.15,2233.4,2232.05,2303.6,2207,4937097.2,"2018-05-21",272,"INE162B01018"]
["LUMAXTECH","EQ",798.05,804.85,771.05,779.15,771.05,797.3,7011,5541849.45,"2018-05-21",526,"INE872H01019"]
["LUPIN","EQ",744.4,745.3,735,736.25,735.9,743.7,984687,726830675.75,"2018-05-21",29483,"INE326A01037"]
["LUXIND","EQ",1950.1,2011,1950.1,1989.8,2009,1969.5,70502,139804263.65,"2018-05-21",4518,"INE150G01020"]
["LYCOS","EQ",5.75,5.9,5.5,5.5,5.5,5.75,1067572,5949827.95,"2018-05-21",437,"INE425B01027"]
["LYKALABS","EQ",38.8,40,38.05,38.95,39,38.8,25346,988656.6,"2018-05-21",188,"INE933A01014"]
["LYPSAGEMS","EQ",21,21.6,20.25,20.5,20.5,21.45,87412,1816110.1,"2018-05-21",439,"INE142K01011"]
["M&M","EQ",834,847.25,821.6,825.95,823,836,1670673,1393359340.65,"2018-05-21",59296,"INE101A01026"]
["M&MFIN","EQ",463.3,467.95,452.6,460.4,457.5,463.3,1068704,488563846.35,"2018-05-21",26819,"INE774D01024"]
["M100","EQ",20.6,20.82,20.27,20.35,20.3,20.62,17877,365810.23,"2018-05-21",117,"INF247L01023"]
["M50","EQ",100,101.3,99.7,100.17,99.7,101.85,1065,106681.7,"2018-05-21",29,"INF247L01536"]
["MAANALU","EQ",133.45,133.5,129,130.8,131.55,131.75,9187,1199257.15,"2018-05-21",209,"INE215I01019"]
["MADHAV","EQ",52.7,52.95,49.7,50.05,50.4,53.05,8576,436150.55,"2018-05-21",195,"INE925C01016"]
["MADHUCON","EQ",17.6,17.9,16.5,16.6,16.65,17.2,69980,1178432.1,"2018-05-21",360,"INE378D01032"]
["MADRASFERT","EQ",29,29.5,27.45,28.35,28.75,28.7,73553,2067063.55,"2018-05-21",513,"INE414A01015"]
["MAGADSUGAR","EQ",98,102.8,95,96.25,95.2,96.15,7682,750251.2,"2018-05-21",151,"INE347W01011"]
["MAGMA","EQ",186,186,178.5,180.6,181,180.2,387995,70056108,"2018-05-21",15431,"INE511C01022"]
["MAGNUM","EQ",7.8,8.15,7.6,7.6,7.6,8,31868,247459.3,"2018-05-21",86,"INE387I01016"]
["MAHABANK","EQ",13.8,13.85,13.25,13.5,13.5,13.15,743721,10057112.4,"2018-05-21",1178,"INE457A01014"]
["MAHAPEXLTD","BE",173,182.95,173,177.05,179.5,181.85,632,112163.5,"2018-05-21",15,"INE843B01013"]
["MAHASTEEL","EQ",76.75,77.95,69.6,70.2,69.9,77.3,67499,4899130,"2018-05-21",1277,"INE451L01014"]
["MAHINDCIE","EQ",243.5,245.5,235.2,237.5,235.8,243.4,585348,140972466.05,"2018-05-21",2759,"INE536H01010"]
["MAHLIFE","EQ",527,528.9,514,524.75,522,526.3,44854,23477853.65,"2018-05-21",3966,"INE813A01018"]
["MAHLOG","EQ",535.45,560,522.2,535.05,536,544.1,32437,17646708.35,"2018-05-21",3071,"INE766P01016"]
["MAHSCOOTER","EQ",2584.4,2635.05,2455.25,2466.2,2462,2609.45,1493,3765743.5,"2018-05-21",349,"INE288A01013"]
["MAHSEAMLES","EQ",429.9,434.05,420,424.2,421,432,55694,23751993.15,"2018-05-21",1639,"INE271B01025"]
["MAITHANALL","EQ",740,751.8,670,689.5,695.2,739.55,50329,35093456.35,"2018-05-21",2535,"INE683C01011"]
["MAJESCO","EQ",527.4,527.4,500,504.5,507.6,522.45,82737,42446657.45,"2018-05-21",3581,"INE898S01029"]
["MALUPAPER","BE",40.05,42,40.05,41.7,42,41.8,7865,325936.4,"2018-05-21",28,"INE383H01017"]
["MANAKALUCO","EQ",8.05,8.05,7.65,7.75,7.65,8.05,11487,88450.9,"2018-05-21",47,"INE859Q01017"]
["MANAKCOAT","EQ",13.95,13.95,12.9,12.95,12.9,13.25,7063,92827.45,"2018-05-21",48,"INE830Q01018"]
["MANAKSIA","EQ",56.5,56.6,53.45,55,55,57.45,31099,1704861.8,"2018-05-21",418,"INE015D01022"]
["MANAKSTEEL","EQ",26.9,26.9,25.6,25.6,25.6,26.9,42826,1100863.95,"2018-05-21",156,"INE824Q01011"]
["MANALIPETC","EQ",43.6,44.25,40,41.65,41.5,43.6,1709819,71329223.75,"2018-05-21",7962,"INE201A01024"]
["MANAPPURAM","EQ",110.7,117.7,110.7,113.8,113.8,113.75,8316865,953974355.3,"2018-05-21",26654,"INE522D01027"]
["MANDHANA","EQ",5.45,5.45,5.2,5.2,5.2,5.45,29785,156706.75,"2018-05-21",87,"INE087J01010"]
["MANGALAM","EQ",139.1,141,138,139.85,140.5,138.65,32351,4492162.35,"2018-05-21",578,"INE584F01014"]
["MANGCHEFER","EQ",55.5,57.4,55,55.9,55,56.55,21530,1204987.3,"2018-05-21",209,"INE558B01017"]
["MANGLMCEM","EQ",280,282,270.25,274,270.55,277.5,9295,2569210.4,"2018-05-21",289,"INE347A01017"]
["MANGTIMBER","EQ",28.9,28.9,25.3,25.35,25.6,28.1,46032,1212370.65,"2018-05-21",399,"INE805B01012"]
["MANINDS","EQ",122.35,124,105.5,115.4,116.35,124.05,724219,82624940.9,"2018-05-21",5548,"INE993A01026"]
["MANINFRA","EQ",51,51.85,48.85,49.1,49.1,51.2,407771,20327252.65,"2018-05-21",1291,"INE949H01023"]
["MANPASAND","EQ",430.1,441,418.4,432.75,430.55,432.65,135240,58181531.75,"2018-05-21",6072,"INE122R01018"]
["MANUGRAPH","EQ",39.25,39.65,37.1,38.6,38.7,40.15,14985,576060.55,"2018-05-21",135,"INE867A01022"]
["MARALOVER","EQ",31.1,31.1,28.15,29.15,29.4,30.15,21242,621256.7,"2018-05-21",163,"INE882A01013"]
["MARATHON","EQ",206.4,206.4,196.3,198.55,199.5,206.35,4521,906830.7,"2018-05-21",115,"INE182D01020"]
["MARICO","EQ",318.5,319.45,308,309.75,310,318.2,1274274,398739760.05,"2018-05-21",15167,"INE196A01026"]
["MARKSANS","EQ",27.5,27.9,26.1,26.35,26.35,27.95,1299635,34854468.95,"2018-05-21",7224,"INE750C01026"]
["MARUTI","EQ",8518,8524.8,8255.5,8428.5,8434.95,8510.95,872463,7311434968.9,"2018-05-21",107122,"INE585B01010"]
["MASFIN","EQ",588,592.4,569.85,584.3,576.95,594.5,13600,7914087.85,"2018-05-21",550,"INE348L01012"]
["MASTEK","EQ",526,534.4,497.05,516.25,521,526.9,167199,86137853.95,"2018-05-21",6207,"INE759A01021"]
["MATRIMONY","EQ",784.9,785.85,770,779.25,780,783.35,258,200875.85,"2018-05-21",77,"INE866R01028"]
["MAWANASUG","EQ",36,38.4,35.95,37.4,37.6,35.95,261717,9837846.65,"2018-05-21",1898,"INE636A01039"]
["MAXINDIA","EQ",82.75,82.75,79.7,80.9,81,82.1,246495,19921906.15,"2018-05-21",1684,"INE153U01017"]
["MAXVIL","EQ",74.1,74.6,70.5,71.45,71.6,75.45,70070,5056587.05,"2018-05-21",1198,"INE154U01015"]
["MAYURUNIQ","EQ",466,484,460.4,467.95,465,475,9905,4614505.95,"2018-05-21",571,"INE040D01038"]
["MAZDA","EQ",367.95,367.95,344.15,348.5,347.5,368.25,10772,3812849.6,"2018-05-21",240,"INE885E01034"]
["MBECL","EQ",43.05,44.5,42.5,42.75,42.5,43.75,11966,515161.75,"2018-05-21",130,"INE748A01016"]
["MBLINFRA","EQ",18.25,18.95,17.9,17.9,17.9,18.8,114380,2085194.55,"2018-05-21",327,"INE912H01013"]
["MCDHOLDING","EQ",37.05,37.55,35,35.2,35,37.1,58494,2102104.7,"2018-05-21",613,"INE836H01014"]
["MCDOWELL-N","EQ",3162,3178.5,3042.15,3120,3120.15,3156.7,275064,852817295.75,"2018-05-21",24907,"INE854D01016"]
["MCLEODRUSS","EQ",145.5,148,138.25,143.95,142.9,144.2,696141,99739267.7,"2018-05-21",9248,"INE942G01012"]
["MCX","EQ",754,759.55,735,739.3,737,752.2,249054,185192512.65,"2018-05-21",7891,"INE745G01035"]
["MEGASOFT","EQ",10.5,10.5,9.75,9.95,9.9,10.3,38732,388108.35,"2018-05-21",89,"INE933B01012"]
["MEGH","EQ",100.5,100.7,96.6,97.1,97.55,99.85,848519,83456910.45,"2018-05-21",5870,"INE974H01013"]
["MENONBE","EQ",99.95,102.85,97.2,99.4,99.25,98.75,61338,6172542.9,"2018-05-21",864,"INE071D01033"]
["MEP","EQ",69.1,70.5,67,69.85,70,68.6,255669,17642126.2,"2018-05-21",2428,"INE776I01010"]
["MERCATOR","EQ",24.15,24.5,21.1,22.4,23.25,24.45,1606056,36539393.9,"2018-05-21",7280,"INE934B01028"]
["MERCK","EQ",1995,2047.9,1940.45,1976.9,1980,1993.3,21189,42077566.8,"2018-05-21",2126,"INE199A01012"]
["METALFORGE","EQ",17.05,17.9,16.6,17.55,17.5,17.05,49805,876880.5,"2018-05-21",318,"INE425A01011"]
["METKORE","EQ",2.3,2.6,2.3,2.5,2.55,2.55,39980,99978.9,"2018-05-21",33,"INE592I01029"]
["MFSL","EQ",492,492,456.35,460.6,470.65,488.15,318892,148939340.2,"2018-05-21",9294,"INE180A01020"]
["MGL","EQ",861.9,867.4,832,841.8,841.8,861.15,282082,237496513.95,"2018-05-21",11188,"INE002S01010"]
["MHRIL","EQ",333.9,333.9,316.25,320.25,318,333.3,50783,16461652.4,"2018-05-21",1243,"INE998I01010"]
["MIC","BE",4.4,4.5,4.2,4.2,4.25,4.4,163502,698566.7,"2018-05-21",282,"INE287C01029"]
["MIDHANI","EQ",139.8,143,134.25,140.35,141,140.1,252637,34805617.55,"2018-05-21",3427,"INE099Z01011"]
["MINDACORP","EQ",175,176.95,170,172.5,173,176.4,194562,33716582.9,"2018-05-21",3070,"INE842C01021"]
["MINDAIND","EQ",1107.35,1153,1081.2,1088.45,1092,1118.55,211972,235863698.4,"2018-05-21",6471,"INE405E01023"]
["MINDTECK","BE",57.5,60,57.5,58.5,59,59.05,4364,255523,"2018-05-21",33,"INE110B01017"]
["MINDTREE","EQ",1018.5,1036.4,1009.5,1029.6,1029.1,1006.35,2073515,2128985998.25,"2018-05-21",63264,"INE018I01017"]
["MIRCELECTR","EQ",39.5,40.9,36.5,37.95,38.5,39.9,900050,34409221.2,"2018-05-21",4117,"INE831A01028"]
["MIRZAINT","EQ",127,127.5,118.65,119.65,119.7,125.85,110581,13400083.65,"2018-05-21",1396,"INE771A01026"]
["MMFL","EQ",1141.55,1161.5,1120,1120.1,1120,1160.15,5420,6077943.9,"2018-05-21",585,"INE227C01017"]
["MMTC","EQ",34.2,34.75,33.4,33.75,33.45,35.25,1152063,38965068.7,"2018-05-21",4295,"INE123F01029"]
["MOHITIND","EQ",21.4,21.4,20.2,20.5,20.6,21.15,25858,536883.75,"2018-05-21",212,"INE954E01012"]
["MOHOTAIND","BE",167.5,173,166.15,169,169,174.85,4444,756812.5,"2018-05-21",37,"INE313D01013"]
["MOIL","EQ",195,195.85,188.2,189.7,190.4,193.2,201213,38717932,"2018-05-21",4981,"INE490G01020"]
["MOLDTECH","EQ",44.45,44.45,40.75,42,41.35,43.15,16490,690808.95,"2018-05-21",96,"INE835B01035"]
["MOLDTKPAC","EQ",335.2,339.15,321.55,324.4,322.05,338.05,10451,3458076.3,"2018-05-21",868,"INE893J01029"]
["MONNETISPA","EQ",15,15.05,14,15,15.05,14.35,1160279,17334751.5,"2018-05-21",1773,"INE743C01013"]
["MONSANTO","EQ",2800,2800,2720.95,2723.3,2728,2778.95,4938,13482197.7,"2018-05-21",291,"INE274B01011"]
["MONTECARLO","EQ",520.95,520.95,511.5,516.7,517,521.25,29906,15483723.25,"2018-05-21",2017,"INE950M01013"]
["MORARJEE","EQ",36.95,36.95,31.6,32.1,32.2,35.9,12619,416750.2,"2018-05-21",266,"INE161G01027"]
["MOREPENLAB","EQ",28.75,28.75,27,27.2,27.15,28.7,1411802,39011803.85,"2018-05-21",5958,"INE083A01026"]
["MOSERBAER","EQ",2.25,2.3,2.15,2.15,2.15,2.25,131463,291169.7,"2018-05-21",127,"INE739A01015"]
["MOTHERSUMI","EQ",326.4,328.3,320.65,323.75,322.95,325.25,1702978,551174857,"2018-05-21",32835,"INE775A01035"]
["MOTILALOFS","EQ",955,966.5,909,917.65,915,958.35,181313,169253948.6,"2018-05-21",6278,"INE338I01027"]
["MOTOGENFIN","EQ",39.55,41.55,39.1,39.3,39.4,41.15,6219,246091.35,"2018-05-21",67,"INE861B01015"]
["MPHASIS","EQ",1129.4,1129.9,1068.15,1082.5,1078,1126.8,398522,439203446.45,"2018-05-21",28097,"INE356A01018"]
["MPSLTD","EQ",624.4,628.5,590,593.85,590.05,624.4,10046,6066716.25,"2018-05-21",540,"INE943D01017"]
["MRF","EQ",74399.95,74449.2,72863.55,73102.1,73299,74206.2,4517,331315567.05,"2018-05-21",2682,"INE883A01011"]
["MRO-TEK","BE",22,22,21,21,21,22,205,4405,"2018-05-21",2,"INE398B01018"]
["MRPL","EQ",103.5,103.9,99.3,99.85,100.25,103.45,887246,90128162.4,"2018-05-21",6093,"INE103A01014"]
["MSPL","EQ",15.5,15.5,13.5,13.65,13.8,15,36187,503772.1,"2018-05-21",132,"INE752G01015"]
["MTEDUCARE","EQ",64.5,66.6,60.75,61.35,62.15,67.05,52514,3288499.95,"2018-05-21",376,"INE472M01018"]
["MTNL","EQ",16.7,16.75,15.9,16.05,16.1,16.65,639297,10390574.45,"2018-05-21",1742,"INE153A01019"]
["MUKANDENGG","EQ",35.2,36.3,34.3,34.75,34.35,35.65,6154,215356.5,"2018-05-21",84,"INE022B01014"]
["MUKANDLTD","EQ",71,72.85,67.3,68.05,68.15,69.7,115562,8095115.55,"2018-05-21",892,"INE304A01026"]
["MUKTAARTS","EQ",60.2,62,57,57.4,57.7,61.1,40784,2393671.9,"2018-05-21",442,"INE374B01019"]
["MUNJALAU","EQ",71.4,71.4,66.6,67.55,67.7,69.6,49390,3361140.8,"2018-05-21",769,"INE672B01032"]
["MUNJALSHOW","EQ",211.25,212.4,205.3,206.2,205.7,210,17060,3553364.25,"2018-05-21",821,"INE577A01027"]
["MURUDCERA","EQ",34.95,34.95,32.65,33.3,33.05,34.2,35071,1168701.35,"2018-05-21",356,"INE692B01014"]
["MUTHOOTCAP","EQ",951,989,938,972.05,975,951,14930,14243650.65,"2018-05-21",587,"INE296G01013"]
["MUTHOOTFIN","EQ",411.9,414.6,397.45,399.25,398.85,411.9,1415465,569330912.65,"2018-05-21",16547,"INE414G01012"]
["MVL","BE",0.35,0.35,0.25,0.25,0.3,0.3,352294,90678.55,"2018-05-21",33,"INE744I01034"]
["N100","EQ",545,552.55,535,552.55,552.55,545,1736,954499.26,"2018-05-21",113,"INF247L01031"]
["NACLIND","EQ",35.1,35.6,29,31,30,36.25,130823,4224888.8,"2018-05-21",1544,"INE295D01020"]
["NAGAFERT","EQ",15,15.25,14.5,14.85,15,15.05,300101,4486338.75,"2018-05-21",864,"INE454M01024"]
["NAGAROIL","EQ",2.35,2.35,2.15,2.15,2.15,2.25,228017,500761.95,"2018-05-21",217,"INE453M01018"]
["NAGREEKCAP","EQ",40.05,40.05,36.2,36.2,36.2,40.2,12025,453942,"2018-05-21",78,"INE245I01016"]
["NAGREEKEXP","EQ",28.5,29.5,27,27.4,27,29.5,7117,198669.55,"2018-05-21",43,"INE123B01028"]
["NAHARCAP","EQ",118.95,119.9,114.1,115.55,114.15,118.95,1988,232268.1,"2018-05-21",60,"INE049I01012"]
["NAHARINDUS","EQ",66.05,66.05,63.05,63.85,64.2,64.8,10050,642690.7,"2018-05-21",167,"INE289A01011"]
["NAHARPOLY","EQ",48.5,48.5,44.9,46.6,47,46.6,6150,283862.25,"2018-05-21",92,"INE308A01027"]
["NAHARSPING","EQ",90.85,90.9,85.5,86.2,86,88.9,9811,858078.65,"2018-05-21",457,"INE290A01027"]
["NAKODA","BE",0.25,0.25,0.15,0.15,0.2,0.2,123115,27184.05,"2018-05-21",62,"INE559B01023"]
["NATCOPHARM","EQ",780,785.95,755.5,763.2,764,782.85,123758,94960613.75,"2018-05-21",7116,"INE987B01026"]
["NATHBIOGEN","EQ",522.95,523,465.1,487.6,491.6,505.2,50841,24997532.5,"2018-05-21",2203,"INE448G01010"]
["NATIONALUM","EQ",71.25,73.7,70.65,73.3,73.2,70.85,8185982,595812369.75,"2018-05-21",23531,"INE139A01034"]
["NATNLSTEEL","EQ",27.65,28.65,27.05,27.25,27.2,27.9,59239,1640524.1,"2018-05-21",147,"INE088B01015"]
["NAUKRI","EQ",1195,1209.4,1172.2,1185,1185,1198.65,32839,38822340.65,"2018-05-21",3281,"INE663F01024"]
["NAVINFLUOR","EQ",716,729.8,672.8,700.25,702,715.75,60473,42110407.6,"2018-05-21",4852,"INE048G01026"]
["NAVKARCORP","EQ",158,158,145.35,150.35,149.55,157.15,209043,31445076.15,"2018-05-21",7151,"INE278M01019"]
["NAVNETEDUL","EQ",142,142,135.3,136.5,137,139.25,24073,3289348.9,"2018-05-21",624,"INE060A01024"]
["NBCC","EQ",95.45,95.45,92.3,93.05,92.7,95.45,2845603,265912681.05,"2018-05-21",19885,"INE095N01031"]
["NBIFIN","EQ",1527,1547,1465.1,1518.55,1520,1526.25,1190,1814274.15,"2018-05-21",173,"INE365I01020"]
["NBVENTURES","EQ",126.8,128,122.15,122.6,122.5,125.4,134800,16904601.3,"2018-05-21",1779,"INE725A01022"]
["NCC","EQ",103.9,105.25,96.65,97.8,98.5,104.9,10652589,1058043516.55,"2018-05-21",42751,"INE868B01028"]
["NCLIND","EQ",218.5,221.4,203.05,205.4,206.35,216.55,52101,10981537.05,"2018-05-21",1130,"INE732C01016"]
["NDGL","EQ",1457.95,1457.95,1411.15,1431.1,1420,1477.25,52,74010.05,"2018-05-21",33,"INE756C01015"]
["NDL","EQ",124,124,118.65,120,119.95,122.55,19502,2347356,"2018-05-21",433,"INE875G01030"]
["NDTV","EQ",39.45,39.45,35.95,36.25,36.4,38.8,35891,1328995.8,"2018-05-21",293,"INE155G01029"]
["NECCLTD","EQ",16.1,16.25,15.5,15.7,15.9,16.05,36599,577472.35,"2018-05-21",248,"INE553C01016"]
["NECLIFE","EQ",24.65,24.95,23.7,23.9,23.85,24.85,82825,1997829.05,"2018-05-21",542,"INE023H01027"]
["NELCAST","EQ",92,96,90.5,91.15,90.75,92.7,137425,12757126.55,"2018-05-21",1547,"INE189I01024"]
["NELCO","BE",216,222,205.2,210.6,212,215.95,48066,10218397.6,"2018-05-21",467,"INE045B01015"]
["NESCO","EQ",552,562.85,547.55,557.55,559,555.55,27968,15627712.65,"2018-05-21",1994,"INE317F01035"]
["NESTLEIND","EQ",9690,9750,9466.05,9486.35,9484,9683.5,41497,397927363.75,"2018-05-21",7113,"INE239A01016"]
["NETWORK18","EQ",48,48.5,43,43.8,43.9,48.55,2190890,98884466.5,"2018-05-21",4611,"INE870H01013"]
["NEULANDLAB","EQ",701,750,697,709.55,706.55,700.95,54179,40104897.05,"2018-05-21",754,"INE794A01010"]
["NEWGEN","EQ",262,264.45,256.4,257.9,258.4,259.4,58786,15320829.95,"2018-05-21",4285,"INE619B01017"]
["NEXTMEDIA","EQ",12.25,12.7,11.05,11.1,11.2,12.25,229106,2545530.5,"2018-05-21",155,"INE747B01016"]
["NFL","EQ",48.3,48.6,47.05,47.3,47.15,48.45,155623,7445212.65,"2018-05-21",1105,"INE870D01012"]
["NH","EQ",250,251.45,234.55,239.25,239.5,251.55,111139,26615075.2,"2018-05-21",4793,"INE410P01011"]
["NHPC","EQ",26.2,26.6,25.95,26.1,26.1,26.1,4461091,117110112.45,"2018-05-21",4483,"INE848E01016"]
["NIACL","EQ",663.05,679.8,661,662.95,665,667.15,11186,7427359.45,"2018-05-21",747,"INE470Y01017"]
["NIBL","EQ",20.85,20.85,18.9,20,20,20,1592,31280.3,"2018-05-21",34,"INE047O01014"]
["NIFTYBEES","EQ",1096.05,1125,1088.33,1090.49,1091.74,1096.05,22655,24819871.84,"2018-05-21",970,"INF732E01011"]
["NIITLTD","EQ",100.05,103,94.1,94.95,95.25,100.5,736750,71102216.3,"2018-05-21",6908,"INE161A01038"]
["NIITTECH","EQ",1045,1064.85,1042.6,1048.9,1051,1035.35,961155,1011635759.05,"2018-05-21",23160,"INE591G01017"]
["NILAINFRA","EQ",19.05,19.15,18.15,18.3,18.2,19.1,672433,12478444.55,"2018-05-21",772,"INE937C01029"]
["NILKAMAL","EQ",1687.8,1687.8,1650,1654.1,1652,1674.5,13014,21585773.1,"2018-05-21",674,"INE310A01015"]
["NIPPOBATRY","EQ",778.1,800,777,780,780,787.05,815,642931.95,"2018-05-21",89,"INE567A01010"]
["NITCO","EQ",77.15,77.55,68.55,71.2,71.7,77.55,341440,24415223.1,"2018-05-21",4039,"INE858F01012"]
["NITESHEST","EQ",9.2,9.55,8.9,9.45,9.15,9.2,87412,799437.3,"2018-05-21",200,"INE639K01016"]
["NITINFIRE","BE",4.05,4.05,3.8,3.85,3.85,3.9,89727,346737.5,"2018-05-21",121,"INE489H01020"]
["NITINSPIN","EQ",90.45,90.45,85.6,86.75,86,90.3,94167,8241254.95,"2018-05-21",935,"INE229H01012"]
["NKIND","EQ",48,48,42.05,45.95,46,45.4,7741,359342.65,"2018-05-21",51,"INE542C01019"]
["NLCINDIA","EQ",82.5,83.25,80.8,82.55,82.5,82.55,188270,15530469.55,"2018-05-21",1825,"INE589A01014"]
["NMDC","EQ",114.5,116.15,112.1,113.4,114,114.8,2167863,246929114.5,"2018-05-21",9165,"INE584A01023"]
["NOCIL","EQ",197.5,198.7,188.6,193,193.6,197.5,602769,116610967.55,"2018-05-21",6804,"INE163A01018"]
["NOIDATOLL","EQ",10.75,10.75,9.95,10.1,10.1,9.9,69383,700185.4,"2018-05-21",172,"INE781B01015"]
["NORBTEAEXP","EQ",8.15,8.15,8.05,8.05,8.05,8.25,949,7639.6,"2018-05-21",7,"INE369C01017"]
["NRAIL","EQ",443.4,443.4,425,427.8,430,444.15,8993,3894359.65,"2018-05-21",381,"INE740D01017"]
["NRBBEARING","EQ",160.5,163.9,154,157.6,156.35,161.55,102866,16460333.05,"2018-05-21",2245,"INE349A01021"]
["NSIL","EQ",1174.05,1221.5,1174.05,1220,1220,1209.95,347,419688.05,"2018-05-21",65,"INE023A01030"]
["NTL","EQ",2.3,2.4,2.2,2.3,2.4,2.3,21715,48240.1,"2018-05-21",46,"INE333I01036"]
["NTPC","EQ",166,167.2,162.7,164.4,164.55,166.6,3232645,531726011,"2018-05-21",29302,"INE733E01010"]
["NUCLEUS","EQ",380.05,384.9,371.1,375.6,382,384.9,17151,6473138.1,"2018-05-21",1264,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.7,0.75,0.75,0.75,167839,124247.35,"2018-05-21",89,"INE318J01027"]
["OBEROIRLTY","EQ",521.6,548.3,510.1,516.2,516,524.7,325398,173103612.45,"2018-05-21",13232,"INE093I01010"]
["OCCL","EQ",1082.6,1098.4,1025.1,1038.7,1050,1103.6,1734,1833451.55,"2018-05-21",367,"INE321D01016"]
["OCL","EQ",1285,1325.2,1270,1282.95,1285.1,1291.9,7499,9657473.35,"2018-05-21",444,"INE290B01025"]
["OFSS","EQ",3862.15,3882.3,3800,3819.75,3800,3862.15,39281,150318979.95,"2018-05-21",5207,"INE881D01027"]
["OIL","EQ",242.9,245.75,237.7,239,239.5,243.4,505842,122510642.1,"2018-05-21",9187,"INE274J01014"]
["OILCOUNTUB","EQ",22.05,22.9,21.5,21.95,21.8,22.6,25181,560382.4,"2018-05-21",159,"INE591A01010"]
["OISL","EQ",2.5,2.7,2.5,2.6,2.6,2.6,33707,87763.15,"2018-05-21",30,"INE196J01019"]
["OMAXAUTO","BE",165.5,169.45,160.65,160.65,160.65,169.1,40241,6536162.4,"2018-05-21",346,"INE090B01011"]
["OMAXE","EQ",222,223,219.85,220.25,219.9,221.95,222275,49158784,"2018-05-21",4674,"INE800H01010"]
["OMKARCHEM","EQ",20.25,20.25,19.35,19.5,19.35,20.35,44900,875808.55,"2018-05-21",231,"INE474L01016"]
["OMMETALS","EQ",42.1,43.7,41.8,42.95,43,43,72053,3071333.85,"2018-05-21",374,"INE239D01028"]
["ONELIFECAP","BE",19,19.95,19,19.95,19.95,19,7649,151262.7,"2018-05-21",24,"INE912L01015"]
["ONGC","EQ",186.45,188.65,185.2,185.75,185.85,185.05,3380355,631787203.1,"2018-05-21",57405,"INE213A01029"]
["ONMOBILE","EQ",39.55,40.65,38,38.45,38.6,40.35,156513,6081597.8,"2018-05-21",1220,"INE809I01019"]
["ONWARDTEC","EQ",73.2,75.4,70.7,73.85,73.5,73.2,24043,1763086.55,"2018-05-21",652,"INE229A01017"]
["OPTIEMUS","EQ",292.45,297.75,292,292.2,294,291.95,98690,29062971.15,"2018-05-21",2074,"INE350C01017"]
["OPTOCIRCUI","EQ",10.55,10.7,10.2,10.45,10.65,10.4,668415,6968320.65,"2018-05-21",871,"INE808B01016"]
["ORBTEXP","EQ",136,140.45,135,138.15,140.45,139.55,12268,1703097.3,"2018-05-21",184,"INE231G01010"]
["ORICONENT","EQ",48.2,49.4,46,46.15,46.05,48.95,338790,15943292.8,"2018-05-21",2192,"INE730A01022"]
["ORIENTABRA","EQ",35.55,35.85,34.2,34.7,34.8,35.55,34230,1196059.15,"2018-05-21",196,"INE569C01020"]
["ORIENTALTL","EQ",10.65,10.65,10.1,10.15,10.1,10.65,33011,338269.95,"2018-05-21",55,"INE998H01012"]
["ORIENTBANK","EQ",76,77.9,74,76.7,76.7,75.4,2713279,206544201.6,"2018-05-21",9776,"INE141A01014"]
["ORIENTBELL","EQ",284.1,290,271.05,274.15,274,287.45,10277,2852504.9,"2018-05-21",407,"INE607D01018"]
["ORIENTCEM","EQ",125.5,125.5,118.5,119.45,119.8,125.65,31512,3819705.4,"2018-05-21",867,"INE876N01018"]
["ORIENTELEC","BE",117.7,129.7,117.4,128.75,129.7,123.55,241932,30008398.95,"2018-05-21",941,"INE142Z01019"]
["ORIENTHOT","EQ",48.85,49,45.2,46.05,46,48.6,87025,4047423.8,"2018-05-21",804,"INE750A01020"]
["ORIENTLTD","EQ",389,410.55,371,385.3,396,379.75,106011,41266789.45,"2018-05-21",2099,"INE609C01024"]
["ORIENTPPR","EQ",33.75,34,32.95,33.75,33.9,34.2,132671,4460458.95,"2018-05-21",693,"INE592A01026"]
["ORIENTREF","EQ",185.65,188,175,177.2,177.4,180.25,293229,53023061.95,"2018-05-21",3895,"INE743M01012"]
["ORISSAMINE","EQ",1523.55,1532,1450,1469.8,1467,1518,4104,6082611.05,"2018-05-21",744,"INE725E01024"]
["ORTEL","EQ",18.2,18.5,16.6,16.85,16.85,18.4,7123,122980.9,"2018-05-21",78,"INE849L01019"]
["ORTINLABSS","EQ",14.75,14.95,14.1,14.65,14.7,14.9,10377,151260.15,"2018-05-21",66,"INE749B01012"]
["OSWALAGRO","EQ",11.6,11.6,10.9,10.9,11.1,11.05,15963,175581.1,"2018-05-21",52,"INE142A01012"]
["PAEL","EQ",3.8,4,3.8,4,4,4,3223,12492,"2018-05-21",6,"INE766A01018"]
["PAGEIND","EQ",23005.05,23349.95,22872.7,22974.3,23000,23099,7690,177113709.9,"2018-05-21",3346,"INE761H01022"]
["PAISALO","EQ",304.75,304.75,294.55,296,296,299.3,1513,450450.55,"2018-05-21",56,"INE420C01042"]
["PALASHSECU","EQ",54.9,54.95,52.6,53.1,53.1,52.6,2039,109630.95,"2018-05-21",20,"INE471W01019"]
["PALREDTEC","EQ",73.65,75.15,71,71.35,71.1,73.9,818,59251.75,"2018-05-21",60,"INE218G01033"]
["PANACEABIO","EQ",261.05,261.9,230.55,238.4,244.7,259.35,62023,15269987.25,"2018-05-21",1799,"INE922B01023"]
["PANAMAPET","EQ",194.9,194.9,173,177.6,177.9,191.45,49465,8954642.25,"2018-05-21",1360,"INE305C01029"]
["PANORAMUNI","EQ",7,7.15,6.6,6.9,6.9,6.95,21272,147371.55,"2018-05-21",57,"INE194B01029"]
["PAPERPROD","EQ",334.9,334.9,319.95,323.6,322,323.5,19913,6448626.5,"2018-05-21",289,"INE275B01026"]
["PARABDRUGS","EQ",3.7,3.85,3.55,3.85,3.85,3.7,57119,207971.35,"2018-05-21",88,"INE618H01016"]
["PARACABLES","EQ",14.1,14.4,13.6,13.9,13.95,14.4,141437,1962648.65,"2018-05-21",276,"INE074B01023"]
["PARAGMILK","EQ",356.5,358,322.4,329.25,325.2,350.55,950935,325198929.7,"2018-05-21",28336,"INE883N01014"]
["PARSVNATH","EQ",13.7,14.5,13.7,14.3,14.15,14.4,28115,400961.35,"2018-05-21",124,"INE561H01026"]
["PATELENG","EQ",47.05,48.25,45.2,46.2,46.2,47.45,145595,6769430.5,"2018-05-21",1280,"INE244B01030"]
["PATINTLOG","EQ",57.5,59.4,54.65,55.5,55.35,58.1,34082,1905571.65,"2018-05-21",716,"INE529D01014"]
["PATSPINLTD","EQ",14.6,14.8,13.95,14.05,14,14.6,5418,76446.85,"2018-05-21",56,"INE790C01014"]
["PBAINFRA","EQ",6.55,6.85,6.55,6.85,6.85,6.55,6354,43384.35,"2018-05-21",36,"INE160H01019"]
["PCJEWELLER","EQ",163,171.3,158.6,165.95,169.4,164,13826651,2276511271.05,"2018-05-21",115053,"INE785M01013"]
["PDMJEPAPER","EQ",28.3,28.65,27.1,27.2,27.1,28.3,67267,1858052.1,"2018-05-21",417,"INE865T01018"]
["PDPL","EQ",13.25,13.5,12.05,12.1,12.05,13.15,7191,89758.05,"2018-05-21",22,"INE904D01019"]
["PDSMFL","EQ",305,305,300.5,300.6,300.5,301.7,2328,702460.75,"2018-05-21",66,"INE111Q01013"]
["PEARLPOLY","EQ",21,21,19.95,19.95,19.95,21,6828,139242.4,"2018-05-21",33,"INE844A01013"]
["PEL","EQ",2370,2387.65,2326.45,2361.85,2354,2347.3,165666,392205708.8,"2018-05-21",10833,"INE140A01024"]
["PENIND","EQ",57.5,58.7,50.5,52.7,52.7,52.1,1418696,78250317.15,"2018-05-21",8239,"INE932A01024"]
["PENINLAND","EQ",20.5,20.9,19.6,19.9,20,20.35,434064,8740167.35,"2018-05-21",1146,"INE138A01028"]
["PENPEBS","EQ",80,84.85,78.4,79,78.65,76.1,141867,11708779.8,"2018-05-21",1439,"INE455O01019"]
["PERSISTENT","EQ",796.95,805,775,802.6,802.65,794.4,124751,99145979.1,"2018-05-21",5606,"INE262H01013"]
["PETRONENGG","BE",70,70,66.5,66.6,66.6,70,3100,209483.65,"2018-05-21",26,"INE742A01019"]
["PETRONET","EQ",219.35,220.3,203,210.2,212.1,218.65,8255679,1750610710.65,"2018-05-21",67761,"INE347G01014"]
["PFC","EQ",73.8,75.05,72.6,73.2,73.05,74.15,4828854,355850269.4,"2018-05-21",22851,"INE134E01011"]
["PFIZER","EQ",2441.1,2461.8,2375,2397.3,2408.9,2440.45,14824,35704847.55,"2018-05-21",1374,"INE182A01018"]
["PFOCUS","EQ",87.55,88.8,81,81.4,81.5,85.6,84993,7090043.75,"2018-05-21",558,"INE367G01038"]
["PFS","EQ",19.95,19.95,18.75,18.85,18.9,20.15,1312792,25099127.8,"2018-05-21",6249,"INE560K01014"]
["PGEL","EQ",233.05,233.7,216.4,219.95,220,231.15,13664,3083596.5,"2018-05-21",360,"INE457L01011"]
["PGHH","EQ",9303,9341.1,9105.5,9270.3,9299.95,9290.55,9308,85673372.55,"2018-05-21",892,"INE179A01014"]
["PGIL","EQ",110.05,115,109,112.7,113.5,110.05,9703,1082853.5,"2018-05-21",79,"INE940H01014"]
["PHILIPCARB","EQ",232.4,234.5,225,232.15,232.7,232.15,601103,138687341.3,"2018-05-21",12240,"INE602A01023"]
["PHOENIXLTD","EQ",699.8,715,691.2,712.7,710,697.7,100486,70751310.7,"2018-05-21",14979,"INE211B01039"]
["PIDILITIND","EQ",1083.9,1109,1081.2,1095.55,1099.35,1081.4,558710,614315597.6,"2018-05-21",21181,"INE318A01026"]
["PIIND","EQ",864,882,830,851.35,855,862.05,164132,141035778.65,"2018-05-21",8871,"INE603J01030"]
["PILANIINVS","BE",2501,2551,2500,2535.9,2535,2570,804,2030672.5,"2018-05-21",36,"INE417C01014"]
["PILITA","EQ",13,13.5,12.3,12.4,12.3,12.9,42793,546363.55,"2018-05-21",133,"INE600A01035"]
["PINCON","EQ",22.15,22.15,20.8,21,21.2,21.6,225620,4781851,"2018-05-21",704,"INE675G01018"]
["PIONDIST","EQ",268,268,255.55,255.55,255.55,268.95,31471,8126563.7,"2018-05-21",740,"INE889E01010"]
["PIONEEREMB","EQ",27.55,27.85,26.75,27,27.25,27.5,9834,266441,"2018-05-21",82,"INE156C01018"]
["PIRPHYTO","BE",40.65,40.65,40.65,40.65,40.65,39,7,284.55,"2018-05-21",1,"INE122J01015"]
["PITTILAM","EQ",95,95.2,88,89.15,89.3,95.7,116433,10529223.05,"2018-05-21",1352,"INE450D01021"]
["PKTEA","BE",230.1,250,229.65,242,235.05,241.7,7406,1781075.2,"2018-05-21",70,"INE431F01018"]
["PLASTIBLEN","EQ",197.6,197.65,170,182.45,181.9,192.7,34269,6224044,"2018-05-21",793,"INE083C01022"]
["PNB","EQ",76,78.7,75.3,78.15,77.9,74.75,29693002,2285681917.1,"2018-05-21",75887,"INE160A01022"]
["PNBGILTS","EQ",34,34.5,33,33.3,33.5,33.25,204354,6898581.75,"2018-05-21",1354,"INE859A01011"]
["PNBHOUSING","EQ",1274,1274,1226,1262.9,1265.05,1274.65,210819,264481695.85,"2018-05-21",10465,"INE572E01012"]
["PNC","EQ",16.5,17.5,15.25,16.2,16.2,16.4,4871,76385.95,"2018-05-21",23,"INE392B01011"]
["PNCINFRA","EQ",167,170.95,162.2,164.95,165.95,167,997218,166746336.75,"2018-05-21",5379,"INE195J01029"]
["POCHIRAJU","EQ",4.6,4.6,4.25,4.35,4.35,4.45,3659,16036.7,"2018-05-21",11,"INE332G01032"]
["PODDARHOUS","EQ",1005,1015,960.05,986.5,989.9,985.35,574,568426.2,"2018-05-21",47,"INE888B01018"]
["PODDARMENT","EQ",281,285.35,278.1,278.85,278.95,282.2,4211,1180198.15,"2018-05-21",150,"INE371C01013"]
["POKARNA","EQ",184.95,185.15,180.55,183.25,182,182.4,13898,2551257.9,"2018-05-21",383,"INE637C01025"]
["POLARIS","EQ",470.5,473.4,468.55,472.8,473,472.95,18451,8704601.6,"2018-05-21",473,"INE763A01023"]
["POLYMED","EQ",240.4,244.05,233.75,235.55,233.75,240.6,3372,804551.15,"2018-05-21",120,"INE205C01021"]
["POLYPLEX","EQ",472,474.6,440.1,448.6,440.1,464.45,11099,5053750.9,"2018-05-21",593,"INE633B01018"]
["PONNIERODE","EQ",134.35,134.85,131,131.05,131.05,135.5,2019,267084.75,"2018-05-21",91,"INE838E01017"]
["POWERGRID","EQ",214.45,214.45,211.6,212.65,212.95,212.95,9376866,1996105237.65,"2018-05-21",34305,"INE752E01010"]
["POWERMECH","EQ",1013,1013,975.5,992.05,990,989.05,6437,6412149.75,"2018-05-21",529,"INE211R01019"]
["PPAP","EQ",560,560,526,531.35,530,551.9,101025,55019221.7,"2018-05-21",2961,"INE095I01015"]
["PRABHAT","EQ",178.7,181.8,172.5,173.65,173,175.95,127728,22507785.85,"2018-05-21",3175,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.4,1.4,1.4,1.45,5560,7962,"2018-05-21",5,"INE495J01015"]
["PRAENG","EQ",10.35,10.35,9.3,9.75,9.6,9.9,50495,495647.3,"2018-05-21",106,"INE505C01016"]
["PRAJIND","EQ",96.5,96.5,91.5,92.35,91.8,96.55,450955,42294152.25,"2018-05-21",3811,"INE074A01025"]
["PRAKASH","EQ",175,176.15,169.2,170.2,169.95,174.85,871546,150176637.25,"2018-05-21",7540,"INE603A01013"]
["PRAKASHCON","EQ",7,7,6.55,6.7,6.65,6.7,559566,3811635.55,"2018-05-21",337,"INE023M01027"]
["PRAKASHSTL","BE",0.1,0.2,0.1,0.15,0.15,0.15,41332,6184.3,"2018-05-21",13,"INE696K01024"]
["PRATIBHA","EQ",4.1,4.1,3.9,3.9,3.95,4.1,205506,807757.45,"2018-05-21",333,"INE308H01022"]
["PRAXIS","BE",232,253.8,231.55,231.55,231.55,243.7,10749,2505158.85,"2018-05-21",151,"INE546Y01022"]
["PRECAM","EQ",97.6,99.2,96.3,96.75,96.3,97.3,15055,1469934.1,"2018-05-21",211,"INE484I01029"]
["PRECOT","EQ",52.95,52.95,50.05,50.15,50.7,52.95,4390,222942.9,"2018-05-21",65,"INE283A01014"]
["PRECWIRE","EQ",300,300,282.2,289.65,288.05,298.9,25787,7457602.75,"2018-05-21",784,"INE372C01029"]
["PREMEXPLN","EQ",333,340.8,320.9,324.55,328,331.3,2594,849588.85,"2018-05-21",114,"INE863B01011"]
["PREMIER","EQ",16.8,17.4,16.15,16.25,16.25,16.8,4627,75844.45,"2018-05-21",49,"INE342A01018"]
["PREMIERPOL","EQ",38,38,38,38,38,36.1,1,38,"2018-05-21",1,"INE309M01012"]
["PRESSMN","EQ",46.2,49.9,46.2,47.2,47.1,47.8,51491,2510565.15,"2018-05-21",353,"INE980A01023"]
["PRESTIGE","EQ",284.5,284.5,274.2,276.7,276.15,281.9,58472,16199723.2,"2018-05-21",1409,"INE811K01011"]
["PRICOLLTD","EQ",81.8,82.65,79.85,80.5,81,81.8,102340,8252447.45,"2018-05-21",1209,"INE726V01018"]
["PRIMESECU","EQ",44,44,40.05,40.65,40.15,41.9,35905,1467151.85,"2018-05-21",299,"INE032B01021"]
["PROVOGE","EQ",4.7,4.8,4.65,4.7,4.65,4.7,52982,249819.55,"2018-05-21",67,"INE968G01033"]
["PROZONINTU","EQ",47.4,47.4,45,45.85,45.55,47.55,80259,3697379.25,"2018-05-21",718,"INE195N01013"]
["PRSMJOHNSN","EQ",106.65,106.65,98.75,101.8,102.15,105.8,357157,36059881,"2018-05-21",2426,"INE010A01011"]
["PSB","EQ",31.3,32.25,30.7,31.15,31.1,32,50293,1575651.4,"2018-05-21",395,"INE608A01012"]
["PSL","EQ",2.8,2.9,2.75,2.85,2.85,2.8,24625,69911.65,"2018-05-21",47,"INE474B01017"]
["PSPPROJECT","EQ",531.7,534.25,518,521.1,522.4,530.65,20695,10871504.35,"2018-05-21",837,"INE488V01015"]
["PSUBNKBEES","EQ",299.3,304,297.3,301.72,301.53,296.21,12157,3642588.25,"2018-05-21",66,"INF732E01110"]
["PTC","EQ",80.15,80.6,77.55,78.7,78.5,81,5089198,401316047.4,"2018-05-21",19892,"INE877F01012"]
["PTL","EQ",53.15,53.15,50.05,51.4,51.5,51.5,15275,783607.35,"2018-05-21",158,"INE034D01031"]
["PUNJABCHEM","EQ",514,514,476,478.1,476.15,503.25,19565,9520325.95,"2018-05-21",505,"INE277B01014"]
["PUNJLLOYD","EQ",15.7,15.75,14.8,15.05,15.1,15.8,613188,9244398.55,"2018-05-21",2061,"INE701B01021"]
["PURVA","EQ",133.05,135,126.5,127.45,126.5,133.65,296258,38326485.45,"2018-05-21",2317,"INE323I01011"]
["PVP","EQ",4.7,4.75,4.4,4.4,4.4,4.7,108072,489114.8,"2018-05-21",143,"INE362A01016"]
["PVR","EQ",1382,1388.2,1324.1,1336.55,1326,1371.1,126105,171178221.65,"2018-05-21",6245,"INE191H01014"]
["QGOLDHALF","EQ",1373.8,1389,1370,1370.5,1370.05,1379.3,204,280276,"2018-05-21",59,"INF082J01010"]
["QNIFTY","EQ",1064.2,1065.3,1064.2,1065.3,1065.3,1071.4,11,11707.3,"2018-05-21",3,"INF082J01028"]
["QUESS","EQ",1189,1189,1076.95,1106.55,1090,1159.05,86949,96962266.45,"2018-05-21",10155,"INE615P01015"]
["QUICKHEAL","EQ",303.1,312.4,297.35,304.95,304,303.65,222534,67748007.8,"2018-05-21",3542,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,2,1000,1900,"2018-05-21",5,"INE874F01027"]
["RADICO","EQ",407.7,409,386,401.75,400.9,405.25,833768,331448981.3,"2018-05-21",25378,"INE944F01028"]
["RADIOCITY","EQ",346.85,352.75,331.5,334.45,335,347.45,9931,3372071.25,"2018-05-21",443,"INE919I01016"]
["RAIN","EQ",240,242.5,221.3,222.6,222.7,241.25,3300204,756383149.7,"2018-05-21",39740,"INE855B01025"]
["RAINBOWPAP","EQ",2.1,2.1,2,2,2,2.1,52272,105872.05,"2018-05-21",64,"INE028D01025"]
["RAJESHEXPO","EQ",632.5,649,629,632,633,633.55,100153,63444240.1,"2018-05-21",2725,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.25,221439,47477.35,"2018-05-21",67,"INE533D01024"]
["RAJSREESUG","EQ",27.65,30.6,27.6,27.95,28,29.05,44680,1311099.4,"2018-05-21",400,"INE562B01019"]
["RAJTV","EQ",52.5,52.5,48.85,50.6,51,51.85,3892,197714.2,"2018-05-21",99,"INE952H01027"]
["RALLIS","EQ",210,210.5,204.1,206.65,205.05,209.35,242178,50054270.2,"2018-05-21",5203,"INE613A01020"]
["RAMANEWS","EQ",26.75,27.15,24.45,24.95,24.8,26.7,45497,1160956.75,"2018-05-21",182,"INE278B01020"]
["RAMASTEEL","EQ",176,179.85,173.6,177.9,178,172.25,29587,5265872.1,"2018-05-21",95,"INE230R01027"]
["RAMCOCEM","EQ",845.95,851.6,800,814.15,815,842.6,270449,221822894.65,"2018-05-21",7913,"INE331A01037"]
["RAMCOIND","EQ",241.55,244.95,232,236.85,236,234.95,52331,12371977.3,"2018-05-21",869,"INE614A01028"]
["RAMCOSYS","EQ",442.3,445.5,429,435.05,437,442.55,63186,27513762.2,"2018-05-21",2338,"INE246B01019"]
["RAMGOPOLY","BE",7.5,7.5,7.25,7.25,7.25,7.6,36,268.5,"2018-05-21",3,"INE410D01017"]
["RAMKY","EQ",172.25,174,161.3,162.55,162.65,172.95,88049,14685949.15,"2018-05-21",2177,"INE874I01013"]
["RAMSARUP","BE",0.95,0.95,0.95,0.95,0.95,0.95,1822,1730.9,"2018-05-21",6,"INE005D01015"]
["RANASUG","EQ",4.6,4.6,4.3,4.35,4.35,4.4,906885,4050692.9,"2018-05-21",709,"INE625B01014"]
["RANEENGINE","EQ",452.05,464.8,450.1,457.8,454.7,450.6,1934,882771.1,"2018-05-21",199,"INE222J01013"]
["RANEHOLDIN","EQ",2434,2450,2390,2415.5,2446.15,2434.5,1892,4548942.35,"2018-05-21",436,"INE384A01010"]
["RATNAMANI","EQ",995.1,1004.45,984.95,995.95,999.85,998.25,5850,5796782.15,"2018-05-21",360,"INE703B01027"]
["RAYMOND","EQ",1048.95,1057.35,997.25,1007.65,1004.2,1045.25,546637,557527515,"2018-05-21",13961,"INE301A01014"]
["RBL","EQ",914.15,919.5,884,888.2,887,913.2,4517,4057942.3,"2018-05-21",720,"INE244J01017"]
["RBLBANK","EQ",505.55,508.9,493.6,498.2,497.75,508.5,869992,433806512.8,"2018-05-21",9769,"INE976G01028"]
["RCF","EQ",70.5,71.25,66.6,67.5,67.2,70.8,1478940,101384869.2,"2018-05-21",9059,"INE027A01015"]
["RCOM","EQ",14.9,16.3,12.75,13.35,13.55,15.3,294901978,4227670613.2,"2018-05-21",215177,"INE330H01018"]
["RECLTD","EQ",112,112.55,109.15,109.65,109.8,112.2,2515500,277572087.05,"2018-05-21",22017,"INE020B01018"]
["REDINGTON","EQ",129,129.7,121,122.75,122.5,129.25,104442,12974943.2,"2018-05-21",3101,"INE891D01026"]
["REFEX","EQ",14.3,14.55,13.95,14,14,14.15,10531,148391.15,"2018-05-21",33,"INE056I01017"]
["REGENCERAM","BE",3.3,3.3,3.3,3.3,3.3,3.45,7,23.1,"2018-05-21",1,"INE277C01012"]
["RELAXO","EQ",700.05,707.05,680,691.25,688.05,706.6,13433,9286951.25,"2018-05-21",929,"INE131B01039"]
["RELCAPITAL","EQ",381.2,387.5,371.25,374.25,373.45,380.85,3129314,1181246516.7,"2018-05-21",33420,"INE013A01015"]
["RELCNX100","EQ",112,112,111.69,111.69,111.69,112.22,44,4917.29,"2018-05-21",3,"INF204K014N5"]
["RELCONS","EQ",51.91,52.03,51.2,51.49,51.46,52.12,2102,108892.8,"2018-05-21",23,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.43,29.43,29.3,29.3,29.3,29.31,1060,31065.2,"2018-05-21",3,"INF204KA1MS3"]
["RELIANCE","EQ",930.75,935.7,922.1,931.35,934.8,933.85,6624893,6141603388.35,"2018-05-21",83977,"INE002A01018"]
["RELIGARE","EQ",51.2,53,48.4,49.7,49.9,51.7,1096553,55363864.8,"2018-05-21",2333,"INE621H01010"]
["RELINFRA","EQ",393,402.4,389,396,396.3,393.05,2700916,1066481165,"2018-05-21",36139,"INE036A01016"]
["REMSONSIND","EQ",85.55,89.8,84.05,85.75,86.2,88.15,8944,777408.65,"2018-05-21",55,"INE474C01015"]
["RENUKA","EQ",15.8,15.85,15.7,15.8,15.85,15.75,2489805,39217301.1,"2018-05-21",930,"INE087H01022"]
["REPCOHOME","EQ",577,584.55,565.15,579.35,578,576.95,226243,130317769.1,"2018-05-21",15824,"INE612J01015"]
["REPRO","EQ",623,682.45,603.7,676.65,681.85,619.85,18518,12181078.15,"2018-05-21",1618,"INE461B01014"]
["RESPONIND","EQ",74.25,74.9,73.95,74.05,74.05,73.85,22705,1681984.95,"2018-05-21",57,"INE688D01026"]
["REVATHI","EQ",530.9,530.9,515,515.2,515,529.25,255,133631.5,"2018-05-21",43,"INE617A01013"]
["RHFL","EQ",54.3,55.8,53.8,54,54,55.05,214223,11670000.8,"2018-05-21",2287,"INE217K01011"]
["RICOAUTO","EQ",76.5,77.25,73.05,73.5,73.45,76.6,227005,16999961.45,"2018-05-21",1849,"INE209B01025"]
["RIIL","EQ",416.1,417.5,401.5,403.2,401.7,415,161435,66058599.1,"2018-05-21",4687,"INE046A01015"]
["RJL","EQ",298,301.25,290.05,291.4,290.25,298.15,3657,1081520.95,"2018-05-21",154,"INE722H01016"]
["RKDL","EQ",12.95,12.95,11.95,12.45,12.15,12.35,5186,64673.4,"2018-05-21",32,"INE722J01012"]
["RKFORGE","EQ",770.3,780,695.05,714.35,736.5,769.95,34878,25461679.5,"2018-05-21",2431,"INE399G01015"]
["RMCL","EQ",26.9,27.25,25.8,26.2,26.1,26.8,324618,8630377.6,"2018-05-21",667,"INE172H01014"]
["RML","EQ",780.1,788,766.05,772.45,770.05,778.25,5749,4464611.35,"2018-05-21",541,"INE050H01012"]
["RNAM","EQ",240.5,240.55,234.6,235.9,235.6,240.1,57928,13729457.25,"2018-05-21",3287,"INE298J01013"]
["RNAVAL","EQ",15.5,16.1,14,14.4,14.5,15.4,24288676,360306774.55,"2018-05-21",32794,"INE542F01012"]
["ROHITFERRO","EQ",2.75,2.8,2.6,2.6,2.6,2.7,22022,59187.8,"2018-05-21",43,"INE248H01012"]
["ROHLTD","EQ",212,213.2,196.1,198.9,199,211.05,82426,16649020.1,"2018-05-21",1515,"INE283H01019"]
["ROLLT","EQ",4.2,4.2,4.2,4.2,4.2,4,32735,137487,"2018-05-21",20,"INE927A01040"]
["ROLTA","EQ",46.65,47.1,45.5,45.7,45.6,46.8,490753,22592722.7,"2018-05-21",3380,"INE293A01013"]
["ROSSELLIND","EQ",89.85,90.8,87.2,88,88,89.85,3468,310102.35,"2018-05-21",32,"INE847C01020"]
["RPGLIFE","EQ",359.7,359.7,339.2,343.2,341.1,360.8,12512,4358753.35,"2018-05-21",482,"INE105J01010"]
["RPOWER","EQ",33.8,34.8,32.7,33.25,33.2,33.8,10746426,359562787.15,"2018-05-21",16167,"INE614G01033"]
["RPPINFRA","EQ",255,257.05,248.1,249.55,250,251.95,7776,1957179.7,"2018-05-21",427,"INE324L01013"]
["RRSLGETF","EQ",16.78,16.79,16.78,16.79,16.79,16.8,302,5067.64,"2018-05-21",7,"INF204KB1882"]
["RSSOFTWARE","EQ",44.2,45.9,42.55,42.95,43,44.2,19459,856950.8,"2018-05-21",375,"INE165B01029"]
["RSWM","EQ",295,295,281.2,282.25,281.5,295.05,4158,1182716.8,"2018-05-21",271,"INE611A01016"]
["RSYSTEMS","EQ",33.45,34.5,32,32.5,32.6,33.8,19280,632954.1,"2018-05-21",282,"INE411H01032"]
["RTNINFRA","EQ",5.25,5.3,5,5.1,5.1,5.25,965686,4913730,"2018-05-21",603,"INE834M01019"]
["RTNPOWER","EQ",4.65,4.7,4.3,4.4,4.4,4.55,3611173,16342585.75,"2018-05-21",1457,"INE399K01017"]
["RUBYMILLS","EQ",367.5,377,349.3,352.6,352.1,367.05,13857,4967558.35,"2018-05-21",899,"INE301D01026"]
["RUCHINFRA","BE",3.1,3.2,3.1,3.15,3.15,3.25,6376,19850.9,"2018-05-21",9,"INE413B01023"]
["RUCHIRA","EQ",141,141.05,131.9,133.2,133.7,143.25,188220,25416597.65,"2018-05-21",2941,"INE803H01014"]
["RUCHISOYA","EQ",10,10.2,9.65,9.75,9.7,10.1,5021801,49349604.65,"2018-05-21",2425,"INE619A01027"]
["RUPA","EQ",434.35,443,411.6,418.85,416,434.9,38402,16571490.5,"2018-05-21",1448,"INE895B01021"]
["RUSHIL","EQ",686,721.8,671,685.15,683,701.05,64314,44782087.55,"2018-05-21",1366,"INE573K01017"]
["SABEVENTS","EQ",7.3,7.45,6.95,6.95,6.95,7.3,2983,21007,"2018-05-21",13,"INE860T01019"]
["SABTN","EQ",11.4,11.4,10.85,10.9,10.85,11.4,28503,315610.15,"2018-05-21",132,"INE416A01036"]
["SADBHAV","EQ",367,367,355,359,356.9,367.1,151338,54580568.9,"2018-05-21",2118,"INE226H01026"]
["SADBHIN","EQ",129.7,130.95,109,122.75,125.1,125.65,373975,44307235.25,"2018-05-21",3226,"INE764L01010"]
["SAGCEM","EQ",910.1,917.8,882.8,886.25,894,919.35,1834,1642403.35,"2018-05-21",262,"INE229C01013"]
["SAIL","EQ",73.9,74.4,71.6,71.85,71.9,73.6,8065908,584503017.8,"2018-05-21",20191,"INE114A01011"]
["SAKHTISUG","EQ",14.8,15.6,14.7,14.85,14.95,14.6,84558,1279925.55,"2018-05-21",504,"INE623A01011"]
["SAKSOFT","EQ",239.2,243,234.65,236.35,238,239.2,13162,3141382.05,"2018-05-21",169,"INE667G01015"]
["SAKUMA","EQ",200,205,195.75,203.3,205,201.85,17938,3596670.35,"2018-05-21",290,"INE190H01016"]
["SALASAR","EQ",378.65,383,355,359.7,360.95,375.65,24868,9045852.25,"2018-05-21",623,"INE170V01019"]
["SALONA","EQ",94.5,95.5,93,93.15,95.5,96.3,133,12504.05,"2018-05-21",7,"INE498E01010"]
["SALORAINTL","EQ",36.35,36.35,35.7,36,36,38.55,548,19751.2,"2018-05-21",7,"INE924A01013"]
["SALSTEEL","EQ",7.2,7.2,6.75,6.9,7,6.95,15202,105003.55,"2018-05-21",75,"INE658G01014"]
["SALZERELEC","EQ",195.1,196,194.5,195.35,195,194.75,48782,9512722.95,"2018-05-21",170,"INE457F01013"]
["SAMBHAAV","EQ",7.45,7.5,7.1,7.25,7.35,7.45,20111,146301.15,"2018-05-21",61,"INE699B01027"]
["SANCO","EQ",28.15,29.1,25.65,26.15,25.8,28.95,45211,1226657.2,"2018-05-21",318,"INE782L01012"]
["SANDESH","EQ",1023.55,1036.6,985,999.85,1009,1036.65,1148,1151498.8,"2018-05-21",262,"INE583B01015"]
["SANDHAR","EQ",397,411.7,385,403.75,402,404.3,136061,53792323,"2018-05-21",2624,"INE278H01035"]
["SANGAMIND","EQ",118.55,121.05,102,107.35,105.5,118.25,46338,5220705.6,"2018-05-21",713,"INE495C01010"]
["SANGHIIND","EQ",97.5,103.8,90.35,99.6,101.2,100.4,818716,79816223.8,"2018-05-21",4309,"INE999B01013"]
["SANGHVIFOR","EQ",33.5,33.5,28.6,29.75,29.9,30.7,5383,162767.4,"2018-05-21",140,"INE263L01013"]
["SANGHVIMOV","EQ",188.3,192.5,182,184.05,188,191.4,20159,3762132.35,"2018-05-21",803,"INE989A01024"]
["SANOFI","EQ",4990,4990,4900,4934.55,4940,4914.6,2690,13290048.55,"2018-05-21",640,"INE058A01010"]
["SANWARIA","EQ",14.85,14.9,14.3,14.3,14.3,15.05,3414200,49158007.5,"2018-05-21",3268,"INE890C01046"]
["SARDAEN","EQ",411.1,422.2,390.2,403.45,401.45,413.6,55302,22391537.35,"2018-05-21",3977,"INE385C01013"]
["SAREGAMA","EQ",838,842,777.7,792.45,792.9,840.65,113673,91009195.8,"2018-05-21",4517,"INE979A01017"]
["SARLAPOLY","EQ",46.4,48.95,45.75,47.1,47.35,47.2,57576,2699910.9,"2018-05-21",482,"INE453D01025"]
["SASKEN","EQ",1030,1030,971.25,977.55,972,1015.35,40317,39886143.2,"2018-05-21",1590,"INE231F01020"]
["SASTASUNDR","EQ",98.05,98.05,94.5,95.1,95.1,98.05,3295,315654.2,"2018-05-21",36,"INE019J01013"]
["SATHAISPAT","EQ",16.2,16.65,15.7,16.1,15.8,16.2,10213,163157.75,"2018-05-21",112,"INE176C01016"]
["SATIN","EQ",403.6,404,385,387.3,385,404.7,29879,11689926.65,"2018-05-21",1869,"INE836B01017"]
["SBILIFE","EQ",663,706.7,647,655.2,656,665.2,297261,198665305.25,"2018-05-21",16985,"INE123W01016"]
["SBIN","EQ",243.55,245.75,240.3,244.45,244.5,238.85,18780730,4567025698.1,"2018-05-21",112369,"INE062A01020"]
["SCAPDVR","EQ",3.45,3.45,3.15,3.15,3.15,3.3,12350,39327.5,"2018-05-21",11,"INE224E01036"]
["SCHAEFFLER","EQ",5430,5430,5250,5299.05,5300,5341.4,2937,15557527.6,"2018-05-21",977,"INE513A01014"]
["SCHAND","EQ",371.35,373.45,357.05,358.6,358,372.15,7828,2853887.65,"2018-05-21",455,"INE807K01035"]
["SCHNEIDER","EQ",113.3,114,103.8,105.05,105.55,110.65,184250,20051036.6,"2018-05-21",3957,"INE839M01018"]
["SCI","EQ",64,64.25,61.5,61.75,61.8,64,466203,29132302.6,"2018-05-21",4147,"INE109A01011"]
["SDBL","EQ",276.55,276.55,257.15,260.6,258.15,274.2,179519,47842055.25,"2018-05-21",4341,"INE480C01012"]
["SEAMECLTD","EQ",235.5,242,226.55,233.3,230.55,235.4,14645,3416940.15,"2018-05-21",145,"INE497B01018"]
["SELAN","EQ",244.2,248.6,235,236.55,236.6,247.25,63526,15159746.55,"2018-05-21",1425,"INE818A01017"]
["SELMCL","EQ",1.9,1.95,1.9,1.9,1.9,1.95,146544,279669.95,"2018-05-21",46,"INE105I01012"]
["SEPOWER","EQ",4.55,4.95,4.55,4.55,4.55,4.75,6084,27706.2,"2018-05-21",21,"INE735M01018"]
["SEQUENT","EQ",50.2,53.85,47.25,47.65,47.9,52.25,376349,18490918.95,"2018-05-21",4752,"INE807F01027"]
["SESHAPAPER","EQ",917.3,959.95,917.3,921.2,928.9,941.7,2097,1937073,"2018-05-21",136,"INE630A01016"]
["SETCO","EQ",50.9,51.8,49.5,49.7,50,50.75,220786,11138232.15,"2018-05-21",1523,"INE878E01021"]
["SETFGOLD","EQ",2809.6,2824.8,2801,2809.9,2812,2808.55,2622,7364696.35,"2018-05-21",244,"INF200K01099"]
["SETFNIF50","EQ",106.8,107,105.9,105.9,105.9,106.8,12833,1363942.49,"2018-05-21",76,"INF200KA1FS1"]
["SETFNIFBK","EQ",261.45,262.04,258.68,259.06,259,259.38,1299,337734.2,"2018-05-21",33,"INF200KA1580"]
["SETFNN50","EQ",289.9,289.92,285.1,285.1,285.1,289.73,2714,779933.64,"2018-05-21",54,"INF200KA1598"]
["SFL","EQ",1337.35,1474,1271.7,1451,1454,1299.45,272612,358018727.25,"2018-05-21",4638,"INE916U01025"]
["SGFL","BE",1.2,1.2,1.2,1.2,1.2,1.2,300,360,"2018-05-21",1,"INE883G01018"]
["SGL","EQ",13.8,14.8,13.7,14.35,14.5,14.1,32460,465686.35,"2018-05-21",47,"INE353H01010"]
["SHAHALLOYS","EQ",33.5,35.3,32.8,33.4,34,34.25,13332,449279.25,"2018-05-21",94,"INE640C01011"]
["SHAKTIPUMP","EQ",628,629.85,541,553,559.8,620.5,316693,183383282.35,"2018-05-21",11246,"INE908D01010"]
["SHALBY","EQ",193.3,196.2,191.4,192.05,192,195.55,80664,15621277.75,"2018-05-21",1489,"INE597J01018"]
["SHALPAINTS","EQ",126.5,126.5,122,122.75,124.25,126.5,19541,2414714.6,"2018-05-21",411,"INE849C01026"]
["SHANKARA","EQ",1867,1893.7,1802.5,1816.45,1828,1865.7,45008,83710834.5,"2018-05-21",4163,"INE274V01019"]
["SHANTIGEAR","EQ",129.05,131,128.6,129.9,129.1,129,8894,1152367.25,"2018-05-21",129,"INE631A01022"]
["SHARDACROP","EQ",433.65,435,419,428.75,428,434.75,17808,7609385.9,"2018-05-21",1020,"INE221J01015"]
["SHARDAMOTR","EQ",1805.8,1812,1752.6,1780.9,1785,1805.65,1163,2073180.85,"2018-05-21",206,"INE597I01010"]
["SHARIABEES","EQ",250,255.85,245.3,245.3,245.3,246.2,340,84373.85,"2018-05-21",13,"INF732E01128"]
["SHEMAROO","EQ",470,480,456.55,464.35,464.7,465,20377,9540984.75,"2018-05-21",891,"INE363M01019"]
["SHILPAMED","EQ",440.9,440.9,398.3,411.5,415.8,438.1,24733,10318679.7,"2018-05-21",1669,"INE790G01031"]
["SHILPI","BE",7.2,7.2,6.8,6.8,6.8,7.15,95134,653936.25,"2018-05-21",264,"INE510K01019"]
["SHIRPUR-G","EQ",118,118,112.05,112.65,112.05,118.8,2294,262651.05,"2018-05-21",130,"INE196B01016"]
["SHIVAMAUTO","EQ",69.25,69.25,66.5,67.35,67.2,68.6,112620,7566240.25,"2018-05-21",715,"INE637H01024"]
["SHIVAMILLS","EQ",44.95,44.95,39.4,41.15,40.3,43.2,2763,113782.1,"2018-05-21",65,"INE644Y01017"]
["SHIVATEX","EQ",451,461.75,380,387.8,382,459.45,7160,2961183.2,"2018-05-21",335,"INE705C01020"]
["SHK","EQ",249.25,251.35,241.65,245.55,243.35,250,20916,5178502.4,"2018-05-21",2152,"INE500L01026"]
["SHOPERSTOP","EQ",545.2,548,533.55,539.3,535,550.45,26419,14247234.55,"2018-05-21",1638,"INE498B01024"]
["SHREECEM","EQ",16390,16390,15999.85,16074.8,16001.5,16390.2,15400,248491823.75,"2018-05-21",6202,"INE070A01015"]
["SHREEPUSHK","EQ",214.9,216.5,203.4,204.85,205,215.45,72216,14977994.05,"2018-05-21",1219,"INE712K01011"]
["SHREERAMA","EQ",13,13,12.1,12.25,12.5,12.65,26952,334008.6,"2018-05-21",112,"INE879A01019"]
["SHREYANIND","EQ",154,154,136.95,139.9,138.05,149.6,20640,2982226.85,"2018-05-21",491,"INE231C01019"]
["SHREYAS","EQ",546.5,550.95,525,526.15,525.2,544.05,7246,3855871.85,"2018-05-21",189,"INE757B01015"]
["SHRIPISTON","BE",1546,1598,1493,1509.35,1500,1545.75,465,714005.35,"2018-05-21",47,"INE526E01018"]
["SHRIRAMCIT","EQ",2160,2160,2122.95,2150.1,2150,2170.9,1023,2189167.4,"2018-05-21",191,"INE722A01011"]
["SHRIRAMEPC","EQ",24.75,25.75,23.5,23.65,23.75,24.7,85549,2052541.5,"2018-05-21",476,"INE964H01014"]
["SHYAMCENT","BE",10.95,10.95,10.45,10.7,10.75,10.95,41541,438892.55,"2018-05-21",82,"INE979R01011"]
["SHYAMTEL","EQ",13.1,13.7,12.45,13.4,13.4,13.1,110,1378.4,"2018-05-21",7,"INE635A01023"]
["SICAGEN","EQ",36.25,36.85,34.6,35.6,35.5,36.1,49403,1751362.6,"2018-05-21",193,"INE176J01011"]
["SICAL","EQ",194.05,200,191.5,192.85,194.8,195.05,18067,3517923.05,"2018-05-21",312,"INE075B01012"]
["SIEMENS","EQ",1037.5,1047.95,1026.65,1035.1,1035,1036.7,120691,125040743.6,"2018-05-21",5678,"INE003A01024"]
["SIGNET","EQ",6.9,7.3,6.3,6.55,6.6,6.85,319955,2184903.8,"2018-05-21",330,"INE529F01027"]
["SIL","BE",19,19.4,18.85,19.1,19.4,19,5431,103198.5,"2018-05-21",11,"INE173A01025"]
["SILINV","EQ",325.4,328.8,295,311.35,312,325.4,13792,4265931.25,"2018-05-21",793,"INE923A01015"]
["SIMBHALS","EQ",11.6,14.3,11.6,12.45,12.6,12.2,97523,1265074.45,"2018-05-21",427,"INE748T01016"]
["SIMPLEX","EQ",23.55,23.8,22.25,22.4,22.4,23.55,6334,143768.25,"2018-05-21",65,"INE898F01018"]
["SIMPLEXINF","EQ",585,585,553,559.15,554.8,584.55,122702,69270543.6,"2018-05-21",1997,"INE059B01024"]
["SINTEX","EQ",17,17,15.7,16.45,16.45,16.8,3303851,54003542.85,"2018-05-21",7106,"INE429C01035"]
["SIS","EQ",1360,1360.05,1230.55,1298.2,1284.8,1345.05,26828,34168239.8,"2018-05-21",2070,"INE285J01010"]
["SITASHREE","BE",2.6,2.6,2.55,2.55,2.55,2.6,4000,10275,"2018-05-21",8,"INE686I01011"]
["SITINET","EQ",14.4,14.9,13.7,14,14.15,14.75,66677,953861.75,"2018-05-21",543,"INE965H01011"]
["SIYSIL","EQ",650,650,632.45,635.3,636,649.2,2851,1820900.55,"2018-05-21",222,"INE076B01028"]
["SJVN","EQ",32,32,31.5,31.55,31.75,31.95,267499,8470534.85,"2018-05-21",1840,"INE002L01015"]
["SKFINDIA","EQ",1753.2,1760,1711.5,1721.6,1735,1753.2,4934,8552026.15,"2018-05-21",792,"INE640A01023"]
["SKIL","EQ",21.05,21.05,20.35,20.35,20.35,21.4,36159,739285.95,"2018-05-21",83,"INE429F01012"]
["SKIPPER","EQ",183.45,183.45,166.1,179.05,176.1,180.45,288316,50471316.65,"2018-05-21",6063,"INE439E01022"]
["SKMEGGPROD","EQ",107.05,108.85,102.6,104.2,103.5,107.5,128941,13559308.85,"2018-05-21",2129,"INE411D01015"]
["SMARTLINK","EQ",94,97.95,90.45,91.25,90.55,95.9,22980,2136927,"2018-05-21",446,"INE178C01020"]
["SMLISUZU","EQ",762.65,771.8,753.15,759.3,756.1,759.8,44838,34245577.55,"2018-05-21",1107,"INE294B01019"]
["SMPL","EQ",0.8,0.85,0.75,0.8,0.85,0.8,99412,77558.75,"2018-05-21",55,"INE215G01021"]
["SMSLIFE","EQ",360,379,320,340.45,333,364.5,4314,1481001.15,"2018-05-21",116,"INE320X01016"]
["SMSPHARMA","EQ",68.1,72.9,62.8,67.8,68.7,67.3,104493,7218872,"2018-05-21",971,"INE812G01025"]
["SNOWMAN","EQ",47.45,48.25,46.55,47.1,46.85,47.1,396478,18793258.45,"2018-05-21",1737,"INE734N01019"]
["SOBHA","EQ",535,537.4,500,511.4,506.6,529.95,214298,111156178.5,"2018-05-21",9850,"INE671H01015"]
["SOLARINDS","EQ",1134,1145,1107,1114.15,1118,1137.3,7182,8085048.25,"2018-05-21",1081,"INE343H01029"]
["SOMANYCERA","EQ",572.75,573.95,551.05,554.4,552.3,573.7,9659,5380062.75,"2018-05-21",794,"INE355A01028"]
["SOMATEX","BE",11.8,11.8,11.35,11.7,11.7,11.85,1376,15929.8,"2018-05-21",20,"INE314C01013"]
["SOMICONVEY","EQ",46.95,46.95,45,45.45,45.45,44.7,2152,98301.6,"2018-05-21",29,"INE323J01019"]
["SONATSOFTW","EQ",345.9,349.45,339,340.95,341.6,341.65,97683,33491048.3,"2018-05-21",3363,"INE269A01021"]
["SORILHOLD","BE",485,499.75,483.95,483.95,483.95,509.4,32660,15834510.1,"2018-05-21",248,"INE126M01010"]
["SORILINFRA","BE",276.65,283,272.15,272.15,272.15,286.45,12577,3444110.25,"2018-05-21",209,"INE034H01016"]
["SOTL","EQ",1288.05,1288.05,1205,1231.05,1205,1286.8,1482,1834191.8,"2018-05-21",188,"INE035D01012"]
["SOUTHBANK","EQ",25.45,25.5,24.45,24.55,24.6,25.6,11479919,284792373.15,"2018-05-21",17265,"INE683A01023"]
["SPAL","EQ",354.95,357.9,341.05,349.85,341.05,355.15,26214,9322113.7,"2018-05-21",596,"INE212I01016"]
["SPARC","EQ",373.9,378,351,353.75,353.45,375.75,152885,55262081.45,"2018-05-21",4640,"INE232I01014"]
["SPECIALITY","EQ",121.6,121.6,117,117.85,119,121.6,47501,5663443.7,"2018-05-21",686,"INE247M01014"]
["SPENTEX","EQ",3.75,3.75,3.75,3.75,3.75,3.6,20183,75686.25,"2018-05-21",30,"INE376C01020"]
["SPIC","EQ",31.9,32.65,31.5,31.7,31.9,31.8,326990,10477366.4,"2018-05-21",1223,"INE147A01011"]
["SPICEMOBI","EQ",16.5,16.5,14.3,14.7,14.55,15.45,61873,964005.65,"2018-05-21",161,"INE927C01020"]
["SPLIL","EQ",23.5,25.3,23.5,24.45,24.3,24.55,19056,469158.9,"2018-05-21",48,"INE978G01016"]
["SPMLINFRA","EQ",105,107,95.2,106.1,105.5,104.85,154988,16166968.1,"2018-05-21",1444,"INE937A01023"]
["SPTL","EQ",52.05,52.25,51.35,52,52,52.1,6169109,320664077.65,"2018-05-21",9924,"INE501W01021"]
["SPYL","BE",0.25,0.35,0.25,0.25,0.25,0.3,154210,48245.8,"2018-05-21",23,"INE268L01020"]
["SQSBFSI","EQ",559,560,541.15,546.3,546,559,10244,5635740.15,"2018-05-21",433,"INE201K01015"]
["SREEL","EQ",279.65,282.7,268.15,270.1,268.5,278.95,16052,4404259.5,"2018-05-21",498,"INE099F01013"]
["SREINFRA","EQ",74,75.2,71.1,71.65,71.7,74.7,1431985,103952436.7,"2018-05-21",8656,"INE872A01014"]
["SRF","EQ",1925,1941,1822.05,1877.55,1858.2,1924.4,924726,1738037165.05,"2018-05-21",38621,"INE647A01010"]
["SRHHYPOLTD","EQ",136,145.05,135,137.1,135.4,138.85,3943,555678.2,"2018-05-21",141,"INE917H01012"]
["SRIPIPES","EQ",310.1,315.5,290,295.05,294,312.6,195439,58528381.85,"2018-05-21",3143,"INE943C01027"]
["SRSLTD","EQ",0.6,0.6,0.6,0.6,0.6,0.65,133066,79839.6,"2018-05-21",88,"INE219H01039"]
["SRTRANSFIN","EQ",1411,1435,1384.35,1408.4,1421.5,1411.15,328167,459975808.9,"2018-05-21",19736,"INE721A01013"]
["SSWL","EQ",1244.7,1315,1233.05,1296.3,1314.95,1247.2,15590,19878429.35,"2018-05-21",1550,"INE802C01017"]
["STAMPEDE","EQ",5.1,5.4,5,5.2,5.1,5.25,322713,1671681.6,"2018-05-21",232,"INE224E01028"]
["STAR","EQ",382,388.25,333.3,341,340,387.05,17142908,6051777884.4,"2018-05-21",241222,"INE939A01011"]
["STARCEMENT","EQ",127.1,128.9,125.8,128.2,128.65,128.05,173873,22252458.1,"2018-05-21",1410,"INE460H01021"]
["STARPAPER","EQ",195.1,197.55,175.7,180.55,180.9,196.75,113740,20919002.25,"2018-05-21",2747,"INE733A01018"]
["STCINDIA","EQ",143.9,143.9,137.5,139,139.5,144.2,52101,7252971.35,"2018-05-21",1362,"INE655A01013"]
["STEELXIND","EQ",26.5,26.5,23.55,24.05,23.8,25.8,231775,5732661.9,"2018-05-21",1072,"INE503B01013"]
["STEL","EQ",105.05,105.5,99.8,100.8,99.8,106.05,15878,1622853.25,"2018-05-21",135,"INE577L01016"]
["STERTOOLS","EQ",395.1,401.8,385.2,389.9,386.9,399.45,8374,3263837.9,"2018-05-21",296,"INE334A01023"]
["STINDIA","EQ",15.25,15.25,13.5,14.2,13.8,13.95,1288,18620.1,"2018-05-21",20,"INE090C01019"]
["STRTECH","EQ",316.65,318.5,305,306.6,307,316.65,516698,159738423.45,"2018-05-21",10431,"INE089C01029"]
["SUBEX","EQ",6.85,6.9,6.5,6.55,6.6,6.8,931864,6156946.55,"2018-05-21",783,"INE754A01014"]
["SUBROS","EQ",296,299.5,285.45,292.15,292.4,297.5,34914,10251340.55,"2018-05-21",696,"INE287B01021"]
["SUDARSCHEM","EQ",459.9,459.9,421,440.25,441.9,460.65,99950,43478307.5,"2018-05-21",5011,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.5,0.55,0.5,0.55,364530,182432.5,"2018-05-21",52,"INE216G01011"]
["SUMEETINDS","EQ",14.7,14.9,14.2,14.25,14.2,14.9,368728,5310866.7,"2018-05-21",796,"INE235C01010"]
["SUMMITSEC","EQ",794.25,799.9,751,766.8,765,792.05,964,749205.9,"2018-05-21",123,"INE519C01017"]
["SUNCLAYLTD","EQ",4777,4855,4657.1,4847.65,4849.9,4851.15,1675,8049175.55,"2018-05-21",374,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.15,2.2,2.15,2.25,1012093,2239031.45,"2018-05-21",730,"INE108E01023"]
["SUNDARMFIN","EQ",1734.75,1744.6,1700.05,1721.85,1706,1731.95,6256,10742634.9,"2018-05-21",597,"INE660A01013"]
["SUNDARMHLD","BE",149.5,152.75,144,144.5,144.95,149.5,76037,11109925,"2018-05-21",329,"INE202Z01029"]
["SUNDRMBRAK","EQ",510.9,510.9,481,483.65,481.5,501.95,1962,959305.45,"2018-05-21",136,"INE073D01013"]
["SUNDRMFAST","EQ",591.3,594.05,575.2,582.65,579.95,594.65,60759,35397960.2,"2018-05-21",3171,"INE387A01021"]
["SUNFLAG","EQ",74.4,74.75,70.55,71.2,71.5,74.95,260218,18866573.4,"2018-05-21",1545,"INE947A01014"]
["SUNILHITEC","EQ",4.95,4.95,4.65,4.65,4.65,4.85,693162,3266046.8,"2018-05-21",637,"INE305H01028"]
["SUNPHARMA","EQ",464.2,465,440.3,443.75,443.85,464.9,5809871,2616640851.45,"2018-05-21",132353,"INE044A01036"]
["SUNTECK","EQ",426,430,415.2,421.9,418.6,425.15,103971,44046493.85,"2018-05-21",6839,"INE805D01034"]
["SUNTV","EQ",955,956.1,931,939.85,938.8,952.3,1415004,1331453075.65,"2018-05-21",16721,"INE424H01027"]
["SUPERHOUSE","EQ",128.2,129,121.75,123.95,124,128,4146,523512.15,"2018-05-21",142,"INE712B01010"]
["SUPERSPIN","BE",12.5,12.9,12.4,12.4,12.4,13.05,30093,376466.35,"2018-05-21",59,"INE662A01027"]
["SUPPETRO","EQ",306,309.95,288.05,290.2,290,307.75,164536,49524116.6,"2018-05-21",1296,"INE663A01017"]
["SUPRAJIT","EQ",272.55,280.4,272.55,277.35,275.2,275.95,51422,14287773.8,"2018-05-21",1761,"INE399C01030"]
["SUPREMEIND","EQ",1292.45,1292.45,1240,1253.15,1240,1293.2,38132,48070120.05,"2018-05-21",5869,"INE195A01028"]
["SUPREMEINF","EQ",34.5,36.05,34.25,34.25,34.25,36.05,17654,610773,"2018-05-21",123,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.9,0.8,0.8,0.8,0.85,26057,21512.7,"2018-05-21",28,"INE651G01027"]
["SURANAIND","BE",1.85,1.85,1.8,1.8,1.8,1.8,205,369.2,"2018-05-21",3,"INE659D01019"]
["SURANASOL","EQ",11.05,12.1,10,10.5,10.5,11.1,52946,563974.95,"2018-05-21",137,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.3,4.1,4.1,4.1,4.3,16120,66604.7,"2018-05-21",13,"INE130B01031"]
["SURYALAXMI","EQ",60.85,60.85,57.15,57.7,57.55,60.05,12064,715706.1,"2018-05-21",168,"INE713B01026"]
["SURYAROSNI","EQ",393.8,395.45,371,372.65,371.3,398.1,137132,52077827.5,"2018-05-21",2532,"INE335A01012"]
["SUTLEJTEX","EQ",61,61,55.75,56.3,56.65,61.15,52066,3002252.2,"2018-05-21",1009,"INE645H01027"]
["SUVEN","EQ",183.8,184.5,180,180.7,181.2,183.9,204817,37290554.8,"2018-05-21",3767,"INE495B01038"]
["SUZLON","EQ",8.9,8.95,8.6,8.7,8.8,8.85,21040071,184254007.95,"2018-05-21",10272,"INE040H01021"]
["SWANENERGY","EQ",171.3,171.5,167,168.45,167.5,170.55,75600,12752941.4,"2018-05-21",1456,"INE665A01038"]
["SWARAJENG","EQ",1968,1975,1937,1968.9,1974,1967.15,2197,4296087.6,"2018-05-21",343,"INE277A01016"]
["SWELECTES","EQ",355.6,365.85,351,352.05,351,361.4,3392,1208404.85,"2018-05-21",180,"INE409B01013"]
["SYMPHONY","EQ",1652.05,1700,1616.05,1650.4,1655.05,1673.65,15994,26353376.3,"2018-05-21",3303,"INE225D01027"]
["SYNCOM","EQ",4.6,4.6,3.9,4.05,4.15,4.55,94395,395100.75,"2018-05-21",183,"INE602K01014"]
["SYNDIBANK","EQ",43.55,45.05,42.65,44.55,44.55,43.3,4020002,177042922.95,"2018-05-21",10533,"INE667A01018"]
["SYNGENE","EQ",612.8,614.75,596.9,605.05,605,605.45,64090,38853413.15,"2018-05-21",7568,"INE398R01022"]
["TAINWALCHM","BE",122,122,111.25,113,113,116.6,577,65806.25,"2018-05-21",12,"INE123C01018"]
["TAJGVK","EQ",222,225,210.5,215.05,215.05,221.65,74701,16186915.8,"2018-05-21",1949,"INE586B01026"]
["TAKE","EQ",210.75,213,203.75,205.75,205,209.65,192300,40087828.9,"2018-05-21",5025,"INE142I01023"]
["TALBROAUTO","EQ",293,293.6,277,279.35,279,294.4,21587,6101517.05,"2018-05-21",628,"INE187D01011"]
["TALWALKARS","EQ",51.2,51.5,48.7,49,48.85,50.7,57083,2823870.8,"2018-05-21",797,"INE502K01016"]
["TANLA","BE",31.55,32.25,31.35,31.35,31.35,33,160487,5080082.9,"2018-05-21",449,"INE483C01032"]
["TANTIACONS","BE",10,10,9.35,9.35,9.35,9.8,4734,44669.85,"2018-05-21",32,"INE388G01018"]
["TARAJEWELS","EQ",9.2,9.2,8.55,8.6,8.55,9,36219,312678.8,"2018-05-21",163,"INE799L01016"]
["TARAPUR","EQ",5.35,5.45,5.2,5.25,5.25,5.65,6145,32284.45,"2018-05-21",15,"INE747K01017"]
["TARMAT","EQ",46.65,46.65,42.1,44.7,44.4,46.1,13381,588142.8,"2018-05-21",216,"INE924H01018"]
["TASTYBITE","EQ",8251.05,8251.05,7681,7855.7,7850,8250.9,1474,11692669.8,"2018-05-21",451,"INE488B01017"]
["TATACHEM","EQ",727,759,709,734.95,734,719.5,2512885,1855322599.5,"2018-05-21",49048,"INE092A01019"]
["TATACOFFEE","EQ",115,115,110.1,110.7,110.35,113.85,264904,29531945.9,"2018-05-21",3086,"INE493A01027"]
["TATACOMM","EQ",610.1,616,605,609.05,609,610.1,440123,267746092.3,"2018-05-21",4367,"INE151A01013"]
["TATAELXSI","EQ",1153.15,1172.25,1136.35,1163.5,1163.65,1152.15,658514,761489720.5,"2018-05-21",18239,"INE670A01012"]
["TATAGLOBAL","EQ",244.1,248.35,240.55,243.55,244,244.7,3180360,776271472.5,"2018-05-21",39001,"INE192A01025"]
["TATAINVEST","EQ",803.85,810,792.25,794.55,793,803.85,15409,12299667.05,"2018-05-21",1164,"INE672A01018"]
["TATAMETALI","EQ",783.9,799,760.05,788.25,799,783.9,69262,53803809.3,"2018-05-21",3981,"INE056C01010"]
["TATAMOTORS","EQ",304.75,307.2,294.7,295.9,296.4,304.6,11549490,3455695179.1,"2018-05-21",139373,"INE155A01022"]
["TATAMTRDVR","EQ",181.05,181.45,173.8,175.35,176.1,181.05,2706021,477293081.85,"2018-05-21",22502,"IN9155A01020"]
["TATAPOWER","EQ",80.75,80.8,78.35,78.8,78.7,80.85,3399879,269970680.85,"2018-05-21",12540,"INE245A01021"]
["TATASPONGE","EQ",1068.85,1077.7,1031.85,1041.9,1048,1068.8,83570,87908463.8,"2018-05-21",5640,"INE674A01014"]
["TATASTEEL","EQ",592.5,600.75,574.75,577,576.05,591.4,7162233,4183864365.4,"2018-05-21",93394,"INE081A01012"]
["TBZ","EQ",97.7,97.75,92.6,93.25,93.55,97.85,135766,12762736.75,"2018-05-21",1684,"INE760L01018"]
["TCI","EQ",288.8,289,276.15,278,276.15,289.25,37060,10448808.65,"2018-05-21",960,"INE688A01022"]
["TCIDEVELOP","EQ",551.1,551.1,550.75,550.75,550.75,579.7,28,15425.2,"2018-05-21",5,"INE662L01016"]
["TCIEXP","EQ",524,524.25,511.8,520.9,524,523.75,21001,10874913.55,"2018-05-21",1199,"INE586V01016"]
["TCIFINANCE","EQ",25.45,25.9,24,24.2,24.2,25.4,43379,1078065.4,"2018-05-21",374,"INE911B01018"]
["TCPLPACK","EQ",550,551.9,525,528.6,534.7,550.75,21702,11746578.3,"2018-05-21",133,"INE822C01015"]
["TCS","EQ",3528.7,3592,3518.05,3556.75,3551.8,3502.05,1723089,6146517739.55,"2018-05-21",113610,"INE467B01029"]
["TDPOWERSYS","EQ",185.75,189.7,182,182.65,182.35,185.4,12644,2330478.85,"2018-05-21",268,"INE419M01019"]
["TEAMLEASE","EQ",2775,2816.75,2576.05,2707.65,2690,2757.7,34105,92402011.4,"2018-05-21",8248,"INE985S01024"]
["TECHIN","BE",6.75,7.35,6.75,6.75,6.75,7.05,937,6327.75,"2018-05-21",6,"INE778A01021"]
["TECHM","EQ",692,695.9,678.25,685.35,687.8,692.95,2342450,1608059333.95,"2018-05-21",48816,"INE669C01036"]
["TECHNO","EQ",319.15,319.2,309.1,315,315,316.85,237922,74957773.5,"2018-05-21",3452,"INE286K01024"]
["TECHNOFAB","EQ",206.15,206.15,200,201.75,202.6,206.25,2425,493414.75,"2018-05-21",51,"INE509K01011"]
["TEJASNET","EQ",315.7,321.25,306.3,310.45,311,318.85,52488,16368341.95,"2018-05-21",2397,"INE010J01012"]
["TERASOFT","BE",43.75,45.65,42.95,43.95,43.95,45.2,1960,85412.35,"2018-05-21",32,"INE482B01010"]
["TEXINFRA","EQ",66,67.95,66,66.25,66.35,67.95,54518,3622518.8,"2018-05-21",363,"INE435C01024"]
["TEXMOPIPES","EQ",19.6,19.9,18.35,18.5,18.35,20,61268,1160619.75,"2018-05-21",278,"INE141K01013"]
["TEXRAIL","EQ",74.75,77.55,72.6,72.9,72.7,75,384324,28798225.75,"2018-05-21",2465,"INE621L01012"]
["TFCILTD","EQ",156,157.45,153,154.1,153.5,153.55,462633,71585240.8,"2018-05-21",2412,"INE305A01015"]
["TFL","EQ",4.9,5.1,4.7,5.1,5.1,4.9,29329,141494.5,"2018-05-21",53,"INE804H01012"]
["TGBHOTELS","EQ",33.5,34.4,32,32.4,32.8,33.8,13315,438740,"2018-05-21",247,"INE797H01018"]
["THANGAMAYL","EQ",534.95,554.75,499.95,506.45,501,536.3,4008,2066488.85,"2018-05-21",153,"INE085J01014"]
["THEMISMED","EQ",451,460,407.1,413.7,418,460.1,7323,3143117.25,"2018-05-21",193,"INE083B01016"]
["THERMAX","EQ",1160,1174.4,1122.6,1147.3,1145,1162.15,96263,110827646.55,"2018-05-21",6626,"INE152A01029"]
["THIRUSUGAR","EQ",29.2,32.1,28.5,30.95,31,29.65,18353,567300.35,"2018-05-21",171,"INE409A01015"]
["THOMASCOOK","EQ",276.85,287.95,273.15,274.55,274.4,276.85,441490,123241100.7,"2018-05-21",11670,"INE332A01027"]
["THYROCARE","EQ",608.6,612,590.05,595.95,597,611.55,18580,11104177.05,"2018-05-21",1100,"INE594H01019"]
["TI","EQ",20.4,20.4,17.85,18.15,18.35,19.4,89103,1663635.8,"2018-05-21",452,"INE133E01013"]
["TIDEWATER","EQ",5989.2,6037.95,5947,5953.15,5947,5983.15,446,2660710.35,"2018-05-21",158,"INE484C01022"]
["TIFIN","EQ",671.35,687,671.35,683.55,686.9,678.2,18413,12482446.75,"2018-05-21",656,"INE149A01033"]
["TIIL","EQ",528.5,528.5,501.2,508.6,509.4,525.8,6778,3463198.5,"2018-05-21",234,"INE545H01011"]
["TIINDIA","EQ",225.05,225.05,221,222.75,222,225.15,15737,3499177.6,"2018-05-21",281,"INE974X01010"]
["TIJARIA","BE",8.3,8.9,8.1,8.9,8.9,8.5,7109,59082.9,"2018-05-21",15,"INE440L01017"]
["TIL","EQ",486.5,486.5,416,421.6,423.15,491.4,27874,12483182.95,"2018-05-21",2012,"INE806C01018"]
["TIMESGTY","EQ",40.45,40.45,37.55,37.7,37.7,39.3,1082,40960.6,"2018-05-21",15,"INE289C01025"]
["TIMETECHNO","EQ",130.6,138,129.9,135.95,136.15,130.4,526958,70670162.75,"2018-05-21",10552,"INE508G01029"]
["TIMKEN","EQ",708,709.75,685,691.75,690.4,707.8,7431,5150049.85,"2018-05-21",658,"INE325A01013"]
["TINPLATE","EQ",197.8,198.4,190.2,191.6,191.65,196.25,572506,110884200.85,"2018-05-21",8977,"INE422C01014"]
["TIPSINDLTD","EQ",120.9,120.9,116.1,117.7,117.9,118.75,2262,267794.65,"2018-05-21",33,"INE716B01011"]
["TIRUMALCHM","EQ",1652,1662.55,1541,1562.55,1558,1647.3,101961,160054948.35,"2018-05-21",9604,"INE338A01016"]
["TITAN","EQ",940.6,944.5,912.75,915.25,915.25,939.95,1233987,1143105614.05,"2018-05-21",36721,"INE280A01028"]
["TMRVL","EQ",80.9,81.5,72.85,75.6,76.7,79.9,36348,2764329.85,"2018-05-21",678,"INE759V01019"]
["TNPETRO","EQ",45,45.5,41.75,42.05,42.05,45.2,92854,4005737.4,"2018-05-21",738,"INE148A01019"]
["TNPL","EQ",325,329.8,316.45,318.15,317.25,328.95,30589,9796077.65,"2018-05-21",777,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,83,149.4,"2018-05-21",4,"INE141D01018"]
["TOKYOPLAST","EQ",74.5,82,71.05,78.2,81.3,74.45,15570,1161991.9,"2018-05-21",314,"INE932C01012"]
["TORNTPHARM","EQ",1335.05,1353.15,1305.6,1335.05,1334.8,1343.55,182053,242461382.95,"2018-05-21",14775,"INE685A01028"]
["TORNTPOWER","EQ",224.65,227.45,217.25,218.6,217.75,224.65,517327,113999147.05,"2018-05-21",4989,"INE813H01021"]
["TPLPLASTEH","EQ",318,324.4,313.3,316.95,318,314.7,3934,1251194.8,"2018-05-21",209,"INE413G01014"]
["TREEHOUSE","EQ",7.55,7.55,7.05,7.25,7.4,7.55,26509,194069.95,"2018-05-21",107,"INE040M01013"]
["TRENT","EQ",335,337.5,327.1,334.05,333.65,332.3,103843,34319522.3,"2018-05-21",2848,"INE849A01020"]
["TRF","EQ",212.3,213.85,198,199.15,199,211.85,28559,5782917.45,"2018-05-21",526,"INE391D01019"]
["TRIDENT","EQ",58.1,58.3,52.9,54.15,53.55,58.1,646281,35779747.4,"2018-05-21",8470,"INE064C01014"]
["TRIGYN","EQ",131.7,139.5,123,124.25,123.15,131.85,102954,13138602.6,"2018-05-21",1565,"INE948A01012"]
["TRIL","EQ",23.6,24.45,23.5,23.7,23.65,24.1,44538,1063768.85,"2018-05-21",207,"INE763I01026"]
["TRITURBINE","EQ",100.25,102,96.55,97.45,98.2,100.3,36205,3594976.5,"2018-05-21",961,"INE152M01016"]
["TRIVENI","EQ",38.25,42.6,38.25,40.75,40.7,38.8,1092135,44987941,"2018-05-21",8523,"INE256C01024"]
["TTKHLTCARE","EQ",941.2,946.65,910.1,930.4,935,939.65,1933,1786853,"2018-05-21",337,"INE910C01018"]
["TTKPRESTIG","EQ",6005,6059.85,5700,5715.2,5700.15,6003,28199,164823651.4,"2018-05-21",6978,"INE690A01010"]
["TTL","EQ",86,87,80.3,80.55,80.5,85.9,34743,2885914.1,"2018-05-21",407,"INE592B01016"]
["TTML","EQ",4.85,5.05,4.8,4.85,4.85,5,639013,3123039.25,"2018-05-21",615,"INE517B01013"]
["TULSI","BE",1.5,1.5,1.4,1.4,1.4,1.45,6123,8659.5,"2018-05-21",7,"INE474I01012"]
["TV18BRDCST","EQ",54,54.4,52.6,53,52.85,54.25,3651950,194878424.75,"2018-05-21",6642,"INE886H01027"]
["TVSELECT","BE",418,418,379.4,379.8,380,399.35,25886,9950349.25,"2018-05-21",1036,"INE236G01019"]
["TVSMOTOR","EQ",574.2,575.95,553.6,564.05,566.5,575,1353643,762493570.05,"2018-05-21",24204,"INE494B01023"]
["TVSSRICHAK","EQ",3256.5,3284.95,3150,3156.15,3150,3267.75,2168,6913901.7,"2018-05-21",682,"INE421C01016"]
["TVTODAY","EQ",447,456.85,441.5,449.5,452.9,452.9,47138,21205194.05,"2018-05-21",2258,"INE038F01029"]
["TVVISION","EQ",9.1,9.65,9,9,9,9.4,36973,338041.7,"2018-05-21",159,"INE871L01013"]
["TWL","EQ",108.95,109.4,105.6,106.2,106.5,108.1,296195,31605173.6,"2018-05-21",3542,"INE615H01020"]
["UBL","EQ",1138.8,1165.35,1126.4,1144.65,1153,1133.85,631561,726915468.35,"2018-05-21",33297,"INE686F01025"]
["UCALFUEL","EQ",262.9,267.95,247.1,255.7,250.2,262.9,114929,29883917.5,"2018-05-21",2696,"INE139B01016"]
["UCOBANK","EQ",18.2,18.35,17.8,17.9,17.85,18.15,650726,11778878.45,"2018-05-21",2314,"INE691A01018"]
["UFLEX","EQ",290.15,290.7,277.15,281.9,280.95,293.15,151892,42885769.45,"2018-05-21",4216,"INE516A01017"]
["UFO","EQ",357,359.2,346.1,349.6,348.85,356.4,39093,13856950.35,"2018-05-21",438,"INE527H01019"]
["UGARSUGAR","EQ",16.1,18.1,13.7,16.1,16.3,15.6,358511,5861124.35,"2018-05-21",1268,"INE071E01023"]
["UJAAS","EQ",15.35,15.55,13.9,14.5,14.55,15.4,449445,6527782.75,"2018-05-21",1451,"INE899L01022"]
["UJJIVAN","EQ",394.75,396.25,375.95,380.4,378.35,394.85,1146179,440978665.85,"2018-05-21",16890,"INE334L01012"]
["ULTRACEMCO","EQ",3899.95,4019,3814.2,3852.25,3865,3858.85,516801,2014955649.7,"2018-05-21",55332,"INE481G01011"]
["UMANGDAIRY","EQ",92,92.95,88,89.15,90,89.4,51715,4683312.7,"2018-05-21",616,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.15,2000,2300,"2018-05-21",1,"INE240C01028"]
["UNICHEMLAB","EQ",260,284.7,259.05,267.9,263,261.15,76883,20321591.9,"2018-05-21",1505,"INE351A01035"]
["UNIENTER","EQ",80.4,80.75,77.3,78.75,77.9,80.05,814,64476.65,"2018-05-21",45,"INE037A01022"]
["UNIONBANK","EQ",84.85,88.95,83.3,86.95,86.75,83.25,8756883,753296891.1,"2018-05-21",30513,"INE692A01016"]
["UNIPLY","EQ",415.1,415.1,399.25,400.15,400,412.65,41259,16648211.4,"2018-05-21",1033,"INE950G01015"]
["UNITECH","EQ",4.7,4.7,4.4,4.4,4.45,4.6,11269808,50404900.65,"2018-05-21",5541,"INE694A01020"]
["UNITEDBNK","EQ",11.25,11.45,11.05,11.2,11.2,11.35,420829,4737889.25,"2018-05-21",846,"INE695A01019"]
["UNITEDTEA","EQ",315,330,310.6,329.6,329.95,319.1,431,139979.25,"2018-05-21",22,"INE458F01011"]
["UNITY","EQ",2.8,2.8,2.6,2.6,2.6,2.7,4898,12858.3,"2018-05-21",29,"INE466H01028"]
["UNIVCABLES","EQ",144,154,143.65,150.5,150.55,143.8,83229,12392869.25,"2018-05-21",1276,"INE279A01012"]
["UPL","EQ",711.9,711.9,675.2,682.55,682.2,709.45,2386302,1639782673.25,"2018-05-21",54051,"INE628A01036"]
["URJA","EQ",4.45,4.6,4.45,4.45,4.45,4.65,655804,2931646.95,"2018-05-21",696,"INE550C01020"]
["USHAMART","EQ",22.8,23.15,21.45,21.9,22.1,23,241973,5391473.95,"2018-05-21",767,"INE228A01035"]
["USHERAGRO","EQ",2.35,2.35,2.25,2.25,2.25,2.35,12012,27120.3,"2018-05-21",22,"INE235G01011"]
["UTINEXT50","EQ",290,294.25,285.15,285.57,285.15,293.9,748,215899.15,"2018-05-21",38,"INF789FC1N82"]
["UTINIFTETF","EQ",1105.26,1111.4,1100.3,1110.75,1110.75,1101.89,2023,2238431.45,"2018-05-21",57,"INF789FB1X41"]
["UTISENSETF","EQ",363,366.7,360.25,360.25,360.25,363,188,68441.05,"2018-05-21",13,"INF789FB1X58"]
["UTTAMSTL","EQ",13.15,13.35,13.1,13.1,13.1,13.75,384336,5051189.6,"2018-05-21",374,"INE699A01011"]
["UTTAMSUGAR","EQ",81.45,90.35,78.25,86,85.9,79.6,184432,15774413.85,"2018-05-21",2884,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.2,0.2,0.15,2352303,371527.5,"2018-05-21",256,"INE292A01023"]
["V2RETAIL","EQ",425.6,435,400.6,413.2,417,425.6,71473,29531569.3,"2018-05-21",2571,"INE945H01013"]
["VADILALIND","EQ",821.4,821.4,763,768.8,770,805.6,15936,12410387.8,"2018-05-21",1558,"INE694D01016"]
["VAIBHAVGBL","EQ",709,709,680,684.7,690,694.55,10301,7166636.35,"2018-05-21",1164,"INE884A01019"]
["VAKRANGEE","BE",48.95,48.95,48.95,48.95,48.95,51.5,270459,13238968.05,"2018-05-21",1008,"INE051B01021"]
["VARDHACRLC","EQ",49,49,46.35,47,47,47.75,2740,128935.85,"2018-05-21",36,"INE116G01013"]
["VARDMNPOLY","EQ",18.7,19.1,18.05,18.25,18.2,18.85,10466,192959.2,"2018-05-21",85,"INE835A01011"]
["VASCONEQ","EQ",32.8,33.2,32,32.35,32.1,32.9,363532,11869378.15,"2018-05-21",1617,"INE893I01013"]
["VASWANI","EQ",12.75,12.75,11.75,12.1,12.3,12.25,19501,237950.35,"2018-05-21",76,"INE590L01019"]
["VBL","EQ",705,705,655,672.05,672,698.05,347208,233840839.95,"2018-05-21",14107,"INE200M01013"]
["VEDL","EQ",270.3,273.25,261.05,263.85,264.75,270.3,9703835,2574449399.65,"2018-05-21",82005,"INE205A01025"]
["VENKEYS","EQ",3256,3281.65,2952.1,3007.4,3005.45,3267.3,192920,590941687.3,"2018-05-21",20957,"INE398A01010"]
["VENUSREM","EQ",58,60.8,57.85,58.2,58,59.85,18902,1108951.35,"2018-05-21",341,"INE411B01019"]
["VESUVIUS","EQ",1302.6,1302.6,1270.1,1284.35,1270.1,1299.45,814,1046851.2,"2018-05-21",107,"INE386A01015"]
["VETO","EQ",205.2,206.95,198,198.8,198,207.6,53908,10851044.9,"2018-05-21",1335,"INE918N01018"]
["VGUARD","EQ",224,226.75,218.45,224.9,224.65,224.65,848150,187875742.95,"2018-05-21",12005,"INE951I01027"]
["VHL","EQ",3775.95,3790.35,3716,3746.05,3730,3787,238,892989.2,"2018-05-21",102,"INE701A01023"]
["VICEROY","EQ",8.15,8.2,7.4,7.6,7.6,7.7,438692,3457229.3,"2018-05-21",869,"INE048C01017"]
["VIDEOIND","EQ",10.4,10.8,10.1,10.2,10.3,10.3,721192,7435006.1,"2018-05-21",2149,"INE703A01011"]
["VIDHIING","EQ",87.25,89.5,83.45,84.5,84.1,88.05,70642,6055977.6,"2018-05-21",650,"INE632C01026"]
["VIJAYABANK","EQ",58.25,59.3,57.5,57.75,57.75,58.6,510326,29821179.85,"2018-05-21",6697,"INE705A01016"]
["VIJIFIN","EQ",3.7,3.7,3.6,3.6,3.6,3.75,51231,184451.7,"2018-05-21",46,"INE159N01027"]
["VIJSHAN","EQ",13.25,13.5,12.5,13.2,13.3,13.45,234211,3093898.5,"2018-05-21",395,"INE806F01011"]
["VIKASECO","EQ",29.15,29.4,27.15,27.45,27.25,29.15,1019559,28806599.4,"2018-05-21",9488,"INE806A01020"]
["VIMTALABS","EQ",197.95,207.95,194.75,196.3,196.05,204.9,26255,5171981.6,"2018-05-21",554,"INE579C01029"]
["VINATIORGA","EQ",998.5,1021,992.5,1001.7,1003,978.65,31598,31852994,"2018-05-21",2241,"INE410B01029"]
["VINDHYATEL","EQ",1148,1148,1083.6,1099.1,1085.15,1132.9,8509,9387871.9,"2018-05-21",740,"INE707A01012"]
["VINYLINDIA","EQ",110.15,115.65,107.1,108,107.25,112.15,48529,5367302.2,"2018-05-21",738,"INE250B01029"]
["VIPCLOTHNG","EQ",56.75,57.95,56,56.5,56.5,57.45,97473,5521685.8,"2018-05-21",866,"INE450G01024"]
["VIPIND","EQ",396.4,396.4,365.1,369.95,369.9,390.4,335304,126641140.6,"2018-05-21",11477,"INE054A01027"]
["VIPULLTD","EQ",52.5,52.5,50.7,51.4,51.35,52.75,1781,92017,"2018-05-21",44,"INE946H01037"]
["VISAKAIND","EQ",712,712.3,672.1,673.65,672.45,715.85,47226,32452653.75,"2018-05-21",2512,"INE392A01013"]
["VISASTEEL","EQ",11.95,11.95,10.4,10.55,10.7,11.4,23563,256109.65,"2018-05-21",97,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.1,0.1,0.1,2604958,276710.85,"2018-05-21",161,"INE861A01058"]
["VISHNU","EQ",264.05,267.9,252.55,259.1,254.95,264.05,17096,4434304.95,"2018-05-21",149,"INE270I01014"]
["VIVIDHA","EQ",0.95,0.95,0.85,0.9,0.9,0.9,227507,206274.6,"2018-05-21",130,"INE370E01029"]
["VIVIMEDLAB","EQ",64.35,65.4,64.25,64.55,64.25,66.6,201147,13012714.85,"2018-05-21",1580,"INE526G01021"]
["VLSFINANCE","EQ",73.7,76.65,73,73.4,73.05,75.4,79726,5908532.2,"2018-05-21",1247,"INE709A01018"]
["VMART","EQ",2313.25,2381.25,2177,2283.7,2285,2313.25,17130,38583205.6,"2018-05-21",3328,"INE665J01013"]
["VOLTAMP","EQ",1061.7,1068.05,1027.3,1035.9,1033.65,1061.45,3613,3764538.35,"2018-05-21",541,"INE540H01012"]
["VOLTAS","EQ",552.75,555.85,536.2,543.65,545,551.75,2539158,1381638473.35,"2018-05-21",86037,"INE226A01021"]
["VRLLOG","EQ",403.4,408.85,399,402.15,403.5,400.55,39745,15961860.85,"2018-05-21",1440,"INE366I01010"]
["VSSL","EQ",129.25,132.4,126,128.05,128.45,132.4,19447,2517923.65,"2018-05-21",583,"INE050M01012"]
["VSTIND","EQ",3125.05,3130,3056.6,3105.35,3110,3103.05,378,1172252.25,"2018-05-21",160,"INE710A01016"]
["VSTTILLERS","EQ",2805,2838.65,2727,2737.85,2730,2879.95,5210,14434407.7,"2018-05-21",876,"INE764D01017"]
["VTL","EQ",1226,1226,1191.95,1197.5,1198,1224,14628,17563890.5,"2018-05-21",2759,"INE825A01012"]
["WABAG","EQ",455.55,456.25,448.3,454.2,454.2,455.55,156900,71045895.55,"2018-05-21",4460,"INE956G01038"]
["WABCOINDIA","EQ",7610,7698.95,7451.3,7477.7,7465,7611.5,1371,10335490.75,"2018-05-21",543,"INE342J01019"]
["WALCHANNAG","EQ",150,150.3,144.75,146.3,146.25,149.95,109105,15976525.35,"2018-05-21",2287,"INE711A01022"]
["WANBURY","BE",28.35,28.35,26.95,26.95,26.95,28.35,5995,163346.35,"2018-05-21",27,"INE107F01022"]
["WEBELSOLAR","EQ",54.7,55,51.9,52.25,52.4,54.7,96531,5118999.95,"2018-05-21",1058,"INE855C01015"]
["WEIZFOREX","EQ",976,1015,943,946.45,952,985.8,1691,1636317.15,"2018-05-21",256,"INE726L01019"]
["WEIZMANIND","EQ",42.65,44.65,41.05,44.3,44.65,42.6,649,27589.3,"2018-05-21",22,"INE080A01014"]
["WELCORP","EQ",132.1,133.95,124.85,129.1,131,132.1,266546,34321399.1,"2018-05-21",3011,"INE191B01025"]
["WELENT","EQ",186.3,193.75,182,188.35,189,184.6,2148624,406969793.3,"2018-05-21",14143,"INE625G01013"]
["WELINV","BE",170,170,164.05,165.15,165.15,172,167,27530.15,"2018-05-21",5,"INE389K01018"]
["WELSPUNIND","EQ",62.4,64.85,60,62.35,62.15,62.85,2078637,129173701.15,"2018-05-21",8491,"INE192B01031"]
["WENDT","EQ",3097.9,3097.9,2900,2913.1,2900,3019.9,324,950543.5,"2018-05-21",153,"INE274C01019"]
["WHEELS","EQ",2060.05,2072.65,1993,2001.8,1993,2078.85,247,500097.95,"2018-05-21",84,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1511.1,1525.8,1528.95,1555.25,14310,21997942.65,"2018-05-21",1460,"INE716A01013"]
["WILLAMAGOR","EQ",71.9,71.9,68.35,68.4,68.4,71.9,4975,342553.45,"2018-05-21",52,"INE210A01017"]
["WINDMACHIN","EQ",136,138.5,119.4,122.8,123.3,137.95,372342,47277647.1,"2018-05-21",3938,"INE052A01021"]
["WIPL","BE",71.35,71.35,69.55,69.55,69.55,73.1,114,7964.7,"2018-05-21",5,"INE215F01023"]
["WIPRO","EQ",269.1,269.45,264.1,264.85,264.7,268.9,3045146,810472266.4,"2018-05-21",59875,"INE075A01022"]
["WOCKPHARMA","EQ",657,664.45,631.95,635.75,637.55,662.7,1392762,899363343.7,"2018-05-21",27333,"INE049B01025"]
["WONDERLA","EQ",366.1,368.5,354.25,357.6,356.1,366.1,14648,5261955.95,"2018-05-21",1114,"INE066O01014"]
["WSI","EQ",6.6,6.95,5.65,6.3,6.45,6.6,28571,175625.85,"2018-05-21",136,"INE100D01014"]
["WSTCSTPAPR","EQ",298,301.9,278,288.25,287.5,297.3,202548,58696934.15,"2018-05-21",4992,"INE976A01021"]
["XCHANGING","EQ",57,57,55.35,55.55,55.55,56.05,14135,786039.35,"2018-05-21",56,"INE692G01013"]
["XLENERGY","BE",1.55,1.55,1.55,1.55,1.55,1.6,16659,25821.45,"2018-05-21",12,"INE183H01011"]
["XPROINDIA","EQ",53.1,53.1,50.05,50.05,50.05,49.95,7493,375663.45,"2018-05-21",25,"INE445C01015"]
["YESBANK","EQ",346,349.2,333.05,334.15,334.1,345.5,8748958,2967937649.3,"2018-05-21",76072,"INE528G01027"]
["ZANDUREALT","EQ",1833.05,1833.05,1740,1761.45,1770,1833.05,1580,2790377.75,"2018-05-21",281,"INE719A01017"]
["ZEEL","EQ",568,569.95,551,554.1,551.1,567.6,976703,542417945.25,"2018-05-21",30522,"INE256A01028"]
["ZEELEARN","EQ",33.7,34.4,32.75,33.05,32.95,34.1,179173,5962005.5,"2018-05-21",1229,"INE565L01011"]
["ZEEMEDIA","EQ",31.95,31.95,30.1,30.3,30.45,31.45,544705,16881953.5,"2018-05-21",2460,"INE966H01019"]
["ZENITHBIR","BE",0.85,0.85,0.85,0.85,0.85,0.9,58646,49849.1,"2018-05-21",56,"INE318D01020"]
["ZENITHEXPO","BE",151.3,151.3,151.3,151.3,151.3,159.25,43,6505.9,"2018-05-21",6,"INE058B01018"]
["ZENSARTECH","EQ",1259,1289,1239.2,1256.9,1270.95,1247.2,30797,39115224.5,"2018-05-21",5092,"INE520A01019"]
["ZENTEC","EQ",111,114.8,106.55,107.4,108.9,109.7,85545,9404688.2,"2018-05-21",1332,"INE251B01027"]
["ZICOM","EQ",14.75,15,14,14.25,14.3,15,51147,734750.8,"2018-05-21",216,"INE871B01014"]
["ZODIACLOTH","EQ",161.25,164.8,158,159.1,158,163.2,3146,504178.75,"2018-05-21",69,"INE206B01013"]
["ZODJRDMKJ","EQ",46.5,49.45,45.6,46.2,45.6,48,3034,142045.2,"2018-05-21",37,"INE077B01018"]
["ZUARI","EQ",441,448.7,419.7,422.25,421.7,440.3,27968,12047963.25,"2018-05-21",838,"INE840M01016"]
["ZUARIGLOB","EQ",169.1,169.7,159.5,160.4,159.5,168.65,44466,7278410.8,"2018-05-21",852,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1285.25,1240.3,1246.35,1250,1282.25,2386,3011375.6,"2018-05-21",406,"INE768C01010"]
["ZYLOG","BE",1.85,1.85,1.8,1.8,1.8,1.85,28007,50507.6,"2018-05-21",26,"INE225I01026"]
["ZODJRDMKJ","EQ",49.7,49.7,46.1,47.25,47.25,47.35,1083,51980.15,"2018-05-17",23,"INE077B01018"]
["ZUARI","EQ",449.4,458.95,443.35,449.1,448,445.9,32636,14678430.85,"2018-05-17",2138,"INE840M01016"]
["ZUARIGLOB","EQ",175.4,175.8,169.6,170.1,170.7,173.8,54415,9346190.6,"2018-05-17",801,"INE217A01012"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}