{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29931.3,"d":"29931.30"},{"v":29873.916666666668,"d":"29873.92"},{"v":29761.383333333335,"d":"29761.38"},{"v":29591.466666666667,"d":"29591.47"},{"v":29478.933333333334,"d":"29478.93"},{"v":30043.833333333336,"d":"30043.83"},{"v":30156.36666666667,"d":"30156.37"},{"v":30326.283333333336,"d":"30326.28"},29986.45,29704,3012660,{"v":-0.052491539709896964,"d":"-5.25%"}]
[2,"Index","NIFTY",{"v":11553.2,"d":"11553.20"},{"v":11555.6,"d":"11555.60"},{"v":11531.2,"d":"11531.20"},{"v":11509.2,"d":"11509.20"},{"v":11484.800000000001,"d":"11484.80"},{"v":11577.6,"d":"11577.60"},{"v":11601.999999999998,"d":"11602.00"},{"v":11624,"d":"11624.00"},11580,11533.6,25020375,{"v":-0.008308561236623067,"d":"-0.83%"}]
[3,"Index","NIFTYIT",{"v":15646,"d":"15646.00"},{"v":15685.333333333334,"d":"15685.33"},{"v":15585.666666666668,"d":"15585.67"},{"v":15525.333333333334,"d":"15525.33"},{"v":15425.666666666668,"d":"15425.67"},{"v":15745.666666666668,"d":"15745.67"},{"v":15845.333333333336,"d":"15845.33"},{"v":15905.666666666668,"d":"15905.67"},15785,15625,17550,{"v":-0.16824644549763032,"d":"-16.82%"}]
[4,"Cement","ACC",{"v":1564,"d":"1564.00"},1567.75,1552.65,{"v":1541.3000000000002,"d":"1541.30"},{"v":1526.2000000000003,"d":"1526.20"},{"v":1579.1,"d":"1579.10"},{"v":1594.1999999999998,"d":"1594.20"},{"v":1605.5499999999997,"d":"1605.55"},1582.85,1556.4,2647600,{"v":-0.03344042056074766,"d":"-3.34%"}]
[5,"Others","ADANIENT",140.15,{"v":140.53333333333333,"d":"140.53"},{"v":137.61666666666667,"d":"137.62"},{"v":135.08333333333334,"d":"135.08"},{"v":132.16666666666669,"d":"132.17"},{"v":143.06666666666666,"d":"143.07"},{"v":145.98333333333335,"d":"145.98"},{"v":148.51666666666665,"d":"148.52"},143.45,138,43064000,{"v":-0.006093057607090104,"d":"-0.61%"}]
[6,"Others","ADANIPORTS",{"v":362,"d":"362.00"},{"v":363.8833333333334,"d":"363.88"},{"v":358.8166666666668,"d":"358.82"},{"v":355.6333333333334,"d":"355.63"},{"v":350.5666666666668,"d":"350.57"},{"v":367.0666666666668,"d":"367.07"},{"v":372.1333333333334,"d":"372.13"},{"v":375.3166666666668,"d":"375.32"},368.95,360.7,24455000,{"v":2.6650266502665026E-3,"d":"0.27%"}]
[7,"Power","ADANIPOWER",{"v":48.8,"d":"48.80"},{"v":49.083333333333336,"d":"49.08"},{"v":47.66666666666667,"d":"47.67"},{"v":46.53333333333334,"d":"46.53"},{"v":45.116666666666674,"d":"45.12"},{"v":50.21666666666667,"d":"50.22"},{"v":51.63333333333334,"d":"51.63"},{"v":52.766666666666666,"d":"52.77"},50.5,47.95,178120000,{"v":0.07573378427346297,"d":"7.57%"}]
[8,"Pharma","AJANTPHARM",{"v":1025.1,"d":"1025.10"},{"v":1029.3666666666666,"d":"1029.37"},{"v":1016.7333333333331,"d":"1016.73"},{"v":1008.3666666666666,"d":"1008.37"},{"v":995.7333333333331,"d":"995.73"},{"v":1037.7333333333331,"d":"1037.73"},{"v":1050.3666666666668,"d":"1050.37"},{"v":1058.7333333333331,"d":"1058.73"},1042,1021,881500,{"v":-0.05519828510182208,"d":"-5.52%"}]
[9,"Banking","ALBK",54.65,{"v":54.583333333333336,"d":"54.58"},{"v":53.46666666666667,"d":"53.47"},{"v":52.28333333333333,"d":"52.28"},{"v":51.166666666666664,"d":"51.17"},{"v":55.76666666666667,"d":"55.77"},{"v":56.88333333333333,"d":"56.88"},{"v":58.06666666666668,"d":"58.07"},55.7,53.4,29328000,{"v":-0.03713188220230474,"d":"-3.71%"}]
[10,"Automobile","AMARAJABAT",{"v":729.5,"d":"729.50"},{"v":733.0333333333333,"d":"733.03"},{"v":718.0666666666666,"d":"718.07"},{"v":706.6333333333333,"d":"706.63"},{"v":691.6666666666666,"d":"691.67"},{"v":744.4666666666666,"d":"744.47"},{"v":759.4333333333333,"d":"759.43"},{"v":770.8666666666666,"d":"770.87"},748,721.6,914200,{"v":-0.0691375623663578,"d":"-6.91%"}]
[11,"Cement","AMBUJACEM",228.25,{"v":229.08333333333334,"d":"229.08"},{"v":226.66666666666669,"d":"226.67"},{"v":225.08333333333334,"d":"225.08"},{"v":222.66666666666669,"d":"222.67"},{"v":230.66666666666669,"d":"230.67"},{"v":233.08333333333337,"d":"233.08"},{"v":234.66666666666669,"d":"234.67"},231.5,227.5,12032500,{"v":-0.004550155118924508,"d":"-0.46%"}]
[12,"Others","APOLLOHOSP",{"v":1170.1,"d":"1170.10"},1163.65,{"v":1143.1000000000001,"d":"1143.10"},{"v":1116.1000000000001,"d":"1116.10"},{"v":1095.5500000000002,"d":"1095.55"},1190.65,{"v":1211.2000000000003,"d":"1211.20"},{"v":1238.2,"d":"1238.20"},1184.2,1136.65,1569500,{"v":0.016515544041450777,"d":"1.65%"}]
[13,"Automobile","APOLLOTYRE",{"v":220.9,"d":"220.90"},{"v":221.54999999999998,"d":"221.55"},{"v":219.24999999999997,"d":"219.25"},{"v":217.6,"d":"217.60"},{"v":215.29999999999998,"d":"215.30"},{"v":223.19999999999996,"d":"223.20"},{"v":225.49999999999997,"d":"225.50"},{"v":227.14999999999995,"d":"227.15"},223.85,219.9,12801000,{"v":-0.0177255985267035,"d":"-1.77%"}]
[14,"Textile","ARVIND",90.35,90.95,88.95,87.55,85.55,{"v":92.35000000000001,"d":"92.35"},{"v":94.35000000000001,"d":"94.35"},{"v":95.75000000000001,"d":"95.75"},92.95,89.55,6290000,{"v":0.004150702426564496,"d":"0.42%"}]
[15,"Automobile","ASHOKLEY",91.15,{"v":91.18333333333334,"d":"91.18"},{"v":90.26666666666668,"d":"90.27"},{"v":89.38333333333334,"d":"89.38"},{"v":88.46666666666668,"d":"88.47"},{"v":92.06666666666668,"d":"92.07"},{"v":92.98333333333333,"d":"92.98"},{"v":93.86666666666667,"d":"93.87"},92.1,90.3,67292000,{"v":-0.014181072370348666,"d":"-1.42%"}]
[16,"FMCG","ASIANPAINT",1461.65,{"v":1461.1000000000001,"d":"1461.10"},{"v":1453.2000000000003,"d":"1453.20"},{"v":1444.7500000000002,"d":"1444.75"},{"v":1436.8500000000004,"d":"1436.85"},{"v":1469.5500000000002,"d":"1469.55"},{"v":1477.4500000000003,"d":"1477.45"},{"v":1485.9,"d":"1485.90"},1469,1452.65,5826600,{"v":0.006738544474393531,"d":"0.67%"}]
[17,"Pharma","AUROPHARMA",779.25,{"v":781.5333333333333,"d":"781.53"},{"v":774.1166666666666,"d":"774.12"},{"v":768.9833333333332,"d":"768.98"},{"v":761.5666666666665,"d":"761.57"},{"v":786.6666666666666,"d":"786.67"},{"v":794.0833333333334,"d":"794.08"},{"v":799.2166666666667,"d":"799.22"},788.95,776.4,16818000,{"v":-2.491103202846975E-3,"d":"-0.25%"}]
[18,"Banking","AXISBANK",758.35,{"v":761.6833333333334,"d":"761.68"},{"v":753.6666666666667,"d":"753.67"},{"v":748.9833333333333,"d":"748.98"},{"v":740.9666666666667,"d":"740.97"},{"v":766.3666666666668,"d":"766.37"},{"v":774.3833333333334,"d":"774.38"},{"v":779.0666666666668,"d":"779.07"},769.7,757,37942800,{"v":-0.026028831936914736,"d":"-2.60%"}]
[19,"Automobile","BAJAJ-AUTO",2941.25,{"v":2942.0833333333335,"d":"2942.08"},{"v":2915.216666666667,"d":"2915.22"},{"v":2889.183333333334,"d":"2889.18"},{"v":2862.3166666666675,"d":"2862.32"},{"v":2968.116666666667,"d":"2968.12"},{"v":2994.9833333333327,"d":"2994.98"},{"v":3021.0166666666664,"d":"3021.02"},2968.95,2916.05,3708750,{"v":0.00884053043182591,"d":"0.88%"}]
[20,"Others","BAJAJFINSV",6977.15,{"v":6981.166666666667,"d":"6981.17"},{"v":6947.633333333334,"d":"6947.63"},{"v":6918.116666666667,"d":"6918.12"},{"v":6884.583333333334,"d":"6884.58"},{"v":7010.683333333334,"d":"7010.68"},{"v":7044.216666666667,"d":"7044.22"},{"v":7073.7333333333345,"d":"7073.73"},7014.7,6951.65,692875,{"v":-6.27465041233417E-3,"d":"-0.63%"}]
[21,"Finance","BAJFINANCE",{"v":2879.5,"d":"2879.50"},{"v":2896.7833333333333,"d":"2896.78"},{"v":2852.4666666666667,"d":"2852.47"},{"v":2825.4333333333334,"d":"2825.43"},{"v":2781.116666666667,"d":"2781.12"},{"v":2923.8166666666666,"d":"2923.82"},{"v":2968.133333333333,"d":"2968.13"},{"v":2995.1666666666665,"d":"2995.17"},2941.1,2869.75,5480250,{"v":0.02492051617729568,"d":"2.49%"}]
[22,"Others","BALKRISIND",917.25,{"v":918.6,"d":"918.60"},{"v":906.2,"d":"906.20"},895.15,882.75,{"v":929.6500000000001,"d":"929.65"},942.05,{"v":953.1000000000001,"d":"953.10"},931,907.55,1644800,{"v":-0.007722007722007722,"d":"-0.77%"}]
[23,"Banking","BANKBARODA",{"v":125.9,"d":"125.90"},{"v":125.68333333333334,"d":"125.68"},{"v":123.66666666666667,"d":"123.67"},{"v":121.43333333333334,"d":"121.43"},{"v":119.41666666666667,"d":"119.42"},{"v":127.91666666666667,"d":"127.92"},{"v":129.93333333333334,"d":"129.93"},{"v":132.16666666666669,"d":"132.17"},127.7,123.45,65540000,{"v":0.002385904808515845,"d":"0.24%"}]
[24,"Banking","BANKINDIA",{"v":101,"d":"101.00"},{"v":100.71666666666665,"d":"100.72"},{"v":99.33333333333331,"d":"99.33"},{"v":97.66666666666666,"d":"97.67"},{"v":96.28333333333332,"d":"96.28"},{"v":102.38333333333331,"d":"102.38"},{"v":103.76666666666667,"d":"103.77"},{"v":105.43333333333331,"d":"105.43"},102.1,99.05,25986000,{"v":0.03960633701392223,"d":"3.96%"}]
[25,"FMCG","BATAINDIA",1349.15,{"v":1345.3,"d":"1345.30"},1335.85,1322.55,{"v":1313.1,"d":"1313.10"},{"v":1358.6,"d":"1358.60"},{"v":1368.0500000000002,"d":"1368.05"},1381.35,1354.75,1332,2446950,{"v":0.014826642335766423,"d":"1.48%"}]
[26,"Capital_Goods","BEL",93.35,{"v":94.48333333333333,"d":"94.48"},{"v":91.86666666666667,"d":"91.87"},{"v":90.38333333333334,"d":"90.38"},{"v":87.76666666666668,"d":"87.77"},{"v":95.96666666666667,"d":"95.97"},{"v":98.58333333333331,"d":"98.58"},{"v":100.06666666666666,"d":"100.07"},97.1,93,35664000,{"v":0.047954866008462625,"d":"4.80%"}]
[27,"Infrastructure","BEML",{"v":993.7,"d":"993.70"},{"v":991.4,"d":"991.40"},{"v":977.3,"d":"977.30"},{"v":960.9,"d":"960.90"},{"v":946.8,"d":"946.80"},{"v":1007.8,"d":"1007.80"},{"v":1021.9000000000001,"d":"1021.90"},{"v":1038.3,"d":"1038.30"},1005.5,975,1731100,{"v":-0.0571864277544796,"d":"-5.72%"}]
[28,"Others","BERGEPAINT",{"v":312.7,"d":"312.70"},{"v":312.31666666666666,"d":"312.32"},{"v":309.8833333333333,"d":"309.88"},{"v":307.06666666666666,"d":"307.07"},{"v":304.6333333333333,"d":"304.63"},{"v":315.1333333333333,"d":"315.13"},{"v":317.5666666666666,"d":"317.57"},{"v":320.3833333333333,"d":"320.38"},314.75,309.5,3610200,{"v":-0.06174957118353345,"d":"-6.17%"}]
[29,"Finance","BHARATFIN",1081.25,{"v":1081.6666666666667,"d":"1081.67"},{"v":1076.7833333333335,"d":"1076.78"},{"v":1072.3166666666668,"d":"1072.32"},{"v":1067.4333333333336,"d":"1067.43"},{"v":1086.1333333333334,"d":"1086.13"},{"v":1091.0166666666667,"d":"1091.02"},{"v":1095.4833333333333,"d":"1095.48"},1086.55,1077.2,4671500,{"v":-0.00806879711221998,"d":"-0.81%"}]
[30,"Automobile","BHARATFORG",505.85,{"v":509.6166666666666,"d":"509.62"},{"v":501.23333333333323,"d":"501.23"},{"v":496.6166666666666,"d":"496.62"},{"v":488.23333333333323,"d":"488.23"},{"v":514.2333333333332,"d":"514.23"},{"v":522.6166666666666,"d":"522.62"},{"v":527.2333333333332,"d":"527.23"},518,505,10335600,{"v":0.00949367088607595,"d":"0.95%"}]
[31,"Telecom","BHARTIARTL",335.25,{"v":336.2166666666667,"d":"336.22"},{"v":332.33333333333337,"d":"332.33"},{"v":329.4166666666667,"d":"329.42"},{"v":325.53333333333336,"d":"325.53"},{"v":339.1333333333334,"d":"339.13"},{"v":343.0166666666667,"d":"343.02"},{"v":345.9333333333334,"d":"345.93"},340.1,333.3,35467100,{"v":-0.013196480938416423,"d":"-1.32%"}]
[32,"Capital_Goods","BHEL",{"v":68.9,"d":"68.90"},{"v":69.93333333333334,"d":"69.93"},{"v":67.16666666666667,"d":"67.17"},{"v":65.43333333333334,"d":"65.43"},{"v":62.66666666666667,"d":"62.67"},{"v":71.66666666666667,"d":"71.67"},{"v":74.43333333333332,"d":"74.43"},{"v":76.16666666666667,"d":"76.17"},72.7,68.2,45900000,{"v":0.10210696920583469,"d":"10.21%"}]
[33,"Pharma","BIOCON",630.65,{"v":632.5166666666668,"d":"632.52"},{"v":627.0333333333335,"d":"627.03"},{"v":623.4166666666667,"d":"623.42"},{"v":617.9333333333335,"d":"617.93"},{"v":636.1333333333336,"d":"636.13"},{"v":641.6166666666669,"d":"641.62"},{"v":645.2333333333336,"d":"645.23"},638,628.9,5530500,{"v":-0.009829197550757332,"d":"-0.98%"}]
[34,"Automobile","BOSCHLTD",18476.05,{"v":18493.083333333332,"d":"18493.08"},{"v":18387.966666666664,"d":"18387.97"},{"v":18299.88333333333,"d":"18299.88"},{"v":18194.766666666663,"d":"18194.77"},{"v":18581.166666666664,"d":"18581.17"},{"v":18686.283333333333,"d":"18686.28"},{"v":18774.366666666665,"d":"18774.37"},18598.2,18405,148560,{"v":-0.018434093161546084,"d":"-1.84%"}]
[35,"Oil_Gas","BPCL",389.95,{"v":395.6166666666666,"d":"395.62"},{"v":382.23333333333323,"d":"382.23"},{"v":374.5166666666666,"d":"374.52"},{"v":361.1333333333332,"d":"361.13"},{"v":403.33333333333326,"d":"403.33"},{"v":416.7166666666666,"d":"416.72"},{"v":424.4333333333333,"d":"424.43"},409,387.9,8994600,{"v":-1.398880895283773E-3,"d":"-0.14%"}]
[36,"FMCG","BRITANNIA",{"v":3097.6,"d":"3097.60"},{"v":3109.4666666666667,"d":"3109.47"},{"v":3075.133333333333,"d":"3075.13"},{"v":3052.6666666666665,"d":"3052.67"},{"v":3018.333333333333,"d":"3018.33"},{"v":3131.9333333333334,"d":"3131.93"},{"v":3166.2666666666664,"d":"3166.27"},{"v":3188.7333333333336,"d":"3188.73"},3143.8,3087,3055000,{"v":-1.3076168682576005E-3,"d":"-0.13%"}]
[37,"Pharma","CADILAHC",338.95,{"v":340.0833333333333,"d":"340.08"},{"v":336.3166666666666,"d":"336.32"},{"v":333.6833333333333,"d":"333.68"},{"v":329.9166666666666,"d":"329.92"},{"v":342.71666666666664,"d":"342.72"},{"v":346.4833333333334,"d":"346.48"},{"v":349.1166666666667,"d":"349.12"},343.85,337.45,11243200,{"v":-7.4858757062146895E-3,"d":"-0.75%"}]
[38,"Banking","CANBK",277.15,{"v":276.5833333333333,"d":"276.58"},{"v":273.91666666666663,"d":"273.92"},{"v":270.68333333333334,"d":"270.68"},{"v":268.01666666666665,"d":"268.02"},{"v":279.8166666666666,"d":"279.82"},{"v":282.48333333333323,"d":"282.48"},{"v":285.7166666666666,"d":"285.72"},279.25,273.35,11266000,{"v":-0.04265805574439157,"d":"-4.27%"}]
[39,"Others","CANFINHOME",327.05,{"v":325.78333333333336,"d":"325.78"},{"v":322.2166666666667,"d":"322.22"},{"v":317.3833333333333,"d":"317.38"},{"v":313.81666666666666,"d":"313.82"},{"v":330.61666666666673,"d":"330.62"},{"v":334.18333333333345,"d":"334.18"},{"v":339.01666666666677,"d":"339.02"},329.35,320.95,5733000,{"v":-0.005930087390761548,"d":"-0.59%"}]
[40,"Oil_Gas","CASTROLIND",156.55,{"v":156.79999999999998,"d":"156.80"},{"v":155.34999999999997,"d":"155.35"},{"v":154.14999999999998,"d":"154.15"},{"v":152.69999999999996,"d":"152.70"},{"v":157.99999999999997,"d":"158.00"},{"v":159.44999999999996,"d":"159.45"},{"v":160.64999999999998,"d":"160.65"},158.25,155.6,7616000,{"v":0.05710240679565833,"d":"5.71%"}]
[41,"Automobile","CEATLTD",1119.75,{"v":1126.8999999999999,"d":"1126.90"},{"v":1107.8999999999996,"d":"1107.90"},{"v":1096.0499999999997,"d":"1096.05"},{"v":1077.0499999999995,"d":"1077.05"},{"v":1138.7499999999998,"d":"1138.75"},{"v":1157.7500000000002,"d":"1157.75"},{"v":1169.6,"d":"1169.60"},1145.9,1115.05,1224800,{"v":0.05659075224292615,"d":"5.66%"}]
[42,"Textile","CENTURYTEX",{"v":903.1,"d":"903.10"},906.15,{"v":895.4,"d":"895.40"},{"v":887.7,"d":"887.70"},876.95,{"v":913.8499999999999,"d":"913.85"},{"v":924.5999999999999,"d":"924.60"},{"v":932.2999999999998,"d":"932.30"},916.9,898.45,4476600,{"v":-0.0166073546856465,"d":"-1.66%"}]
[43,"Power","CESC",{"v":725,"d":"725.00"},{"v":731.4,"d":"731.40"},{"v":715.8499999999999,"d":"715.85"},{"v":706.6999999999999,"d":"706.70"},{"v":691.1499999999999,"d":"691.15"},740.55,{"v":756.0999999999999,"d":"756.10"},765.25,746.95,722.25,1482800,{"v":-0.03954399714998219,"d":"-3.95%"}]
[44,"Power","CGPOWER",45.65,{"v":45.9,"d":"45.90"},{"v":44.699999999999996,"d":"44.70"},43.75,42.55,{"v":46.849999999999994,"d":"46.85"},48.05,{"v":48.99999999999999,"d":"49.00"},47.1,44.95,40176000,{"v":0.010259505129752565,"d":"1.03%"}]
[45,"Others","CHENNPETRO",{"v":265.1,"d":"265.10"},{"v":266.28333333333336,"d":"266.28"},{"v":262.0166666666667,"d":"262.02"},{"v":258.93333333333334,"d":"258.93"},{"v":254.66666666666669,"d":"254.67"},{"v":269.36666666666673,"d":"269.37"},{"v":273.6333333333334,"d":"273.63"},{"v":276.71666666666675,"d":"276.72"},270.55,263.2,1582200,{"v":0.06416464891041163,"d":"6.42%"}]
[46,"Others","CHOLAFIN",1379.05,{"v":1377.5,"d":"1377.50"},1366.55,1354.05,{"v":1343.1,"d":"1343.10"},{"v":1390,"d":"1390.00"},{"v":1400.9499999999998,"d":"1400.95"},1413.45,1388.45,1365,770000,{"v":-0.009009009009009009,"d":"-0.90%"}]
[47,"Pharma","CIPLA",{"v":535.6,"d":"535.60"},{"v":535.9,"d":"535.90"},{"v":532.9499999999999,"d":"532.95"},{"v":530.3,"d":"530.30"},{"v":527.3499999999999,"d":"527.35"},538.55,{"v":541.5,"d":"541.50"},544.15,538.85,533.25,8991000,{"v":-0.010128812066497853,"d":"-1.01%"}]
[48,"Others","COALINDIA",227.95,{"v":230.16666666666666,"d":"230.17"},{"v":223.38333333333333,"d":"223.38"},{"v":218.81666666666666,"d":"218.82"},{"v":212.03333333333333,"d":"212.03"},{"v":234.73333333333332,"d":"234.73"},{"v":241.51666666666668,"d":"241.52"},{"v":246.08333333333331,"d":"246.08"},236.95,225.6,40222600,{"v":0.4235770458615588,"d":"42.36%"}]
[49,"FMCG","COLPAL",{"v":1291.8,"d":"1291.80"},{"v":1294.5666666666666,"d":"1294.57"},{"v":1280.4833333333331,"d":"1280.48"},{"v":1269.1666666666665,"d":"1269.17"},{"v":1255.083333333333,"d":"1255.08"},{"v":1305.8833333333332,"d":"1305.88"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1331.2833333333333,"d":"1331.28"},1308.65,1283.25,1627500,{"v":0.019289785181937746,"d":"1.93%"}]
[50,"Others","CONCOR",515.55,{"v":514.5666666666666,"d":"514.57"},{"v":511.1333333333332,"d":"511.13"},{"v":506.7166666666666,"d":"506.72"},{"v":503.2833333333332,"d":"503.28"},{"v":518.9833333333332,"d":"518.98"},{"v":522.4166666666666,"d":"522.42"},{"v":526.8333333333333,"d":"526.83"},518,510.15,1503606,{"v":0.04112554112554113,"d":"4.11%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":747.5,"d":"747.50"},{"v":749.7166666666667,"d":"749.72"},{"v":741.0333333333334,"d":"741.03"},{"v":734.5666666666667,"d":"734.57"},{"v":725.8833333333334,"d":"725.88"},{"v":756.1833333333334,"d":"756.18"},{"v":764.8666666666668,"d":"764.87"},{"v":771.3333333333334,"d":"771.33"},758.4,743.25,1557500,{"v":3.6084799278304014E-3,"d":"0.36%"}]
[52,"FMCG","DABUR",{"v":427.7,"d":"427.70"},{"v":427.2666666666667,"d":"427.27"},{"v":425.5333333333334,"d":"425.53"},{"v":423.36666666666673,"d":"423.37"},{"v":421.63333333333344,"d":"421.63"},{"v":429.4333333333334,"d":"429.43"},{"v":431.16666666666663,"d":"431.17"},{"v":433.33333333333337,"d":"433.33"},429,425.1,10756250,{"v":0.03053892215568862,"d":"3.05%"}]
[53,"Banking","DCBBANK",{"v":200,"d":"200.00"},{"v":200.36666666666667,"d":"200.37"},{"v":198.13333333333335,"d":"198.13"},{"v":196.26666666666668,"d":"196.27"},{"v":194.03333333333336,"d":"194.03"},{"v":202.23333333333335,"d":"202.23"},{"v":204.4666666666667,"d":"204.47"},{"v":206.33333333333334,"d":"206.33"},202.6,198.5,6480000,{"v":0.037463976945244955,"d":"3.75%"}]
[54,"Finance","DHFL",138.25,{"v":138.4333333333333,"d":"138.43"},{"v":136.4666666666666,"d":"136.47"},{"v":134.6833333333333,"d":"134.68"},{"v":132.7166666666666,"d":"132.72"},{"v":140.2166666666666,"d":"140.22"},{"v":142.1833333333333,"d":"142.18"},{"v":143.9666666666666,"d":"143.97"},140.4,136.65,22936500,{"v":0.04697021567956179,"d":"4.70%"}]
[55,"Media","DISHTV",{"v":37.3,"d":"37.30"},{"v":37.6,"d":"37.60"},{"v":36.7,"d":"36.70"},{"v":36.1,"d":"36.10"},{"v":35.2,"d":"35.20"},{"v":38.2,"d":"38.20"},{"v":39.099999999999994,"d":"39.10"},{"v":39.7,"d":"39.70"},38.5,37,64656000,{"v":-0.009680186251684842,"d":"-0.97%"}]
[56,"Pharma","DIVISLAB",{"v":1683,"d":"1683.00"},1692.95,{"v":1668.8500000000001,"d":"1668.85"},{"v":1654.7,"d":"1654.70"},{"v":1630.6000000000001,"d":"1630.60"},{"v":1707.1000000000001,"d":"1707.10"},{"v":1731.2,"d":"1731.20"},{"v":1745.3500000000001,"d":"1745.35"},1717.05,1678.8,2866800,{"v":-0.006377374185498406,"d":"-0.64%"}]
[57,"Realty","DLF",{"v":200.4,"d":"200.40"},{"v":199.33333333333334,"d":"199.33"},{"v":197.0666666666667,"d":"197.07"},{"v":193.73333333333335,"d":"193.73"},{"v":191.4666666666667,"d":"191.47"},{"v":202.66666666666669,"d":"202.67"},{"v":204.93333333333334,"d":"204.93"},{"v":208.26666666666668,"d":"208.27"},201.6,196,24861200,{"v":0.08314454009968282,"d":"8.31%"}]
[58,"Pharma","DRREDDY",2758.05,{"v":2746.6666666666665,"d":"2746.67"},{"v":2728.333333333333,"d":"2728.33"},{"v":2698.6166666666663,"d":"2698.62"},{"v":2680.283333333333,"d":"2680.28"},{"v":2776.383333333333,"d":"2776.38"},{"v":2794.7166666666662,"d":"2794.72"},{"v":2824.4333333333334,"d":"2824.43"},2765,2716.95,3923500,{"v":-0.03027681660899654,"d":"-3.03%"}]
[59,"Automobile","EICHERMOT",21285.35,{"v":21403.816666666666,"d":"21403.82"},{"v":21047.63333333333,"d":"21047.63"},{"v":20809.916666666664,"d":"20809.92"},{"v":20453.73333333333,"d":"20453.73"},{"v":21641.533333333333,"d":"21641.53"},{"v":21997.716666666667,"d":"21997.72"},{"v":22235.433333333334,"d":"22235.43"},21760,21166.1,434275,{"v":-0.007541564303262298,"d":"-0.75%"}]
[60,"Infrastructure","ENGINERSIN",115.85,{"v":116.53333333333335,"d":"116.53"},{"v":113.56666666666669,"d":"113.57"},{"v":111.28333333333335,"d":"111.28"},{"v":108.31666666666669,"d":"108.32"},{"v":118.81666666666669,"d":"118.82"},{"v":121.78333333333336,"d":"121.78"},{"v":124.06666666666669,"d":"124.07"},119.5,114.25,9905600,{"v":0.1565342269028243,"d":"15.65%"}]
[61,"Finance","EQUITAS",{"v":134.2,"d":"134.20"},135.35,{"v":132.29999999999998,"d":"132.30"},{"v":130.39999999999998,"d":"130.40"},{"v":127.34999999999997,"d":"127.35"},137.25,{"v":140.3,"d":"140.30"},{"v":142.20000000000002,"d":"142.20"},138.4,133.45,12960000,{"v":-0.03398926654740608,"d":"-3.40%"}]
[62,"Automobile","ESCORTS",819.35,{"v":817.8000000000001,"d":"817.80"},{"v":811.7500000000001,"d":"811.75"},{"v":804.1500000000001,"d":"804.15"},{"v":798.1000000000001,"d":"798.10"},{"v":825.4000000000001,"d":"825.40"},831.45,{"v":839.0500000000001,"d":"839.05"},823.85,810.2,2977700,{"v":-0.05217086834733894,"d":"-5.22%"}]
[63,"Automobile","EXIDEIND",230.15,{"v":231.04999999999998,"d":"231.05"},{"v":227.19999999999996,"d":"227.20"},{"v":224.24999999999997,"d":"224.25"},{"v":220.39999999999995,"d":"220.40"},{"v":233.99999999999997,"d":"234.00"},237.85,{"v":240.79999999999998,"d":"240.80"},234.9,228.1,6678000,{"v":-0.009198813056379823,"d":"-0.92%"}]
[64,"Banking","FEDERALBNK",{"v":92.8,"d":"92.80"},{"v":93.36666666666666,"d":"93.37"},{"v":91.88333333333333,"d":"91.88"},{"v":90.96666666666667,"d":"90.97"},{"v":89.48333333333333,"d":"89.48"},{"v":94.28333333333332,"d":"94.28"},{"v":95.76666666666664,"d":"95.77"},{"v":96.68333333333331,"d":"96.68"},94.85,92.45,56833000,{"v":2.7170556996418426E-3,"d":"0.27%"}]
[65,"Oil_Gas","GAIL",{"v":355.4,"d":"355.40"},{"v":357.7666666666667,"d":"357.77"},{"v":352.2333333333334,"d":"352.23"},{"v":349.0666666666667,"d":"349.07"},{"v":343.5333333333334,"d":"343.53"},{"v":360.9333333333334,"d":"360.93"},{"v":366.4666666666667,"d":"366.47"},{"v":369.6333333333334,"d":"369.63"},363.3,354.6,9710547,{"v":-0.06808292807780907,"d":"-6.81%"}]
[66,"Pharma","GLENMARK",{"v":650.7,"d":"650.70"},{"v":651.2333333333333,"d":"651.23"},{"v":643.4666666666667,"d":"643.47"},{"v":636.2333333333333,"d":"636.23"},{"v":628.4666666666667,"d":"628.47"},{"v":658.4666666666667,"d":"658.47"},{"v":666.2333333333333,"d":"666.23"},{"v":673.4666666666667,"d":"673.47"},659,644,3800000,{"v":-0.028629856850715747,"d":"-2.86%"}]
[67,"Infrastructure","GMRINFRA",17.15,{"v":17.266666666666666,"d":"17.27"},{"v":16.93333333333333,"d":"16.93"},{"v":16.716666666666665,"d":"16.72"},{"v":16.38333333333333,"d":"16.38"},{"v":17.48333333333333,"d":"17.48"},{"v":17.816666666666666,"d":"17.82"},{"v":18.03333333333333,"d":"18.03"},17.6,17.05,157545000,{"v":0.012142237640936688,"d":"1.21%"}]
[68,"Others","GODFRYPHLP",1146.85,{"v":1140.2833333333333,"d":"1140.28"},{"v":1128.6666666666665,"d":"1128.67"},{"v":1110.4833333333331,"d":"1110.48"},{"v":1098.8666666666663,"d":"1098.87"},{"v":1158.4666666666667,"d":"1158.47"},{"v":1170.0833333333335,"d":"1170.08"},{"v":1188.2666666666669,"d":"1188.27"},1151.9,1122.1,539000,{"v":0.03633916554508748,"d":"3.63%"}]
[69,"FMCG","GODREJCP",705.45,{"v":707.6666666666666,"d":"707.67"},{"v":700.7333333333332,"d":"700.73"},{"v":696.0166666666667,"d":"696.02"},{"v":689.0833333333333,"d":"689.08"},{"v":712.3833333333332,"d":"712.38"},{"v":719.3166666666666,"d":"719.32"},{"v":724.0333333333332,"d":"724.03"},714.6,702.95,5685000,{"v":0.008729905248589374,"d":"0.87%"}]
[70,"FMCG","GODREJIND",{"v":536.8,"d":"536.80"},{"v":538.6,"d":"538.60"},529.25,{"v":521.6999999999999,"d":"521.70"},{"v":512.3499999999999,"d":"512.35"},{"v":546.1500000000001,"d":"546.15"},{"v":555.5000000000002,"d":"555.50"},{"v":563.0500000000002,"d":"563.05"},547.95,531.05,1230000,{"v":-0.019138755980861243,"d":"-1.91%"}]
[71,"Cement","GRASIM",{"v":821,"d":"821.00"},822.85,{"v":812.9000000000001,"d":"812.90"},{"v":804.8000000000001,"d":"804.80"},{"v":794.8500000000001,"d":"794.85"},830.95,{"v":840.9000000000001,"d":"840.90"},{"v":849,"d":"849.00"},832.8,814.75,12579750,{"v":-0.007514792899408284,"d":"-0.75%"}]
[72,"Others","GSFC",105.85,105.95,104.65,103.45,102.15,107.15,{"v":108.44999999999999,"d":"108.45"},109.65,107.25,104.75,10913400,{"v":-0.016101694915254237,"d":"-1.61%"}]
[73,"Others","HAVELLS",{"v":758.8,"d":"758.80"},{"v":760.7999999999998,"d":"760.80"},{"v":753.1999999999997,"d":"753.20"},{"v":747.5999999999999,"d":"747.60"},{"v":739.9999999999998,"d":"740.00"},{"v":766.3999999999996,"d":"766.40"},{"v":773.9999999999998,"d":"774.00"},{"v":779.5999999999996,"d":"779.60"},768.4,755.2,5027000,{"v":-0.04083190230871971,"d":"-4.08%"}]
[74,"Technology","HCLTECH",1042.35,{"v":1045.6333333333332,"d":"1045.63"},{"v":1032.7166666666665,"d":"1032.72"},{"v":1023.0833333333333,"d":"1023.08"},{"v":1010.1666666666665,"d":"1010.17"},{"v":1055.2666666666664,"d":"1055.27"},{"v":1068.1833333333334,"d":"1068.18"},{"v":1077.8166666666664,"d":"1077.82"},1058.55,1036,9096500,{"v":0.004949346531590751,"d":"0.49%"}]
[75,"Finance","HDFC",1994.75,{"v":1990.9833333333333,"d":"1990.98"},{"v":1976.1166666666668,"d":"1976.12"},{"v":1957.4833333333333,"d":"1957.48"},{"v":1942.6166666666668,"d":"1942.62"},{"v":2009.6166666666668,"d":"2009.62"},{"v":2024.4833333333331,"d":"2024.48"},{"v":2043.1166666666668,"d":"2043.12"},2005.85,1972.35,28540000,{"v":0.020634409755748668,"d":"2.06%"}]
[76,"Banking","HDFCBANK",2305.65,{"v":2293.7000000000003,"d":"2293.70"},{"v":2279.4500000000007,"d":"2279.45"},{"v":2253.2500000000005,"d":"2253.25"},{"v":2239.000000000001,"d":"2239.00"},{"v":2319.9000000000005,"d":"2319.90"},{"v":2334.1499999999996,"d":"2334.15"},{"v":2360.3500000000004,"d":"2360.35"},2307.95,2267.5,14423000,{"v":-3.4665649807605647E-5,"d":"-0.00%"}]
[77,"Automobile","HEROMOTOCO",2619.05,{"v":2624.9833333333336,"d":"2624.98"},{"v":2595.066666666667,"d":"2595.07"},{"v":2571.0833333333335,"d":"2571.08"},{"v":2541.166666666667,"d":"2541.17"},{"v":2648.966666666667,"d":"2648.97"},{"v":2678.883333333333,"d":"2678.88"},{"v":2702.8666666666672,"d":"2702.87"},2654.9,2601,2634800,{"v":0.014555256064690027,"d":"1.46%"}]
[78,"Technology","HEXAWARE",{"v":342.5,"d":"342.50"},{"v":342.7166666666667,"d":"342.72"},{"v":340.0333333333334,"d":"340.03"},{"v":337.5666666666667,"d":"337.57"},{"v":334.88333333333344,"d":"334.88"},{"v":345.1833333333334,"d":"345.18"},{"v":347.8666666666667,"d":"347.87"},{"v":350.33333333333337,"d":"350.33"},345.4,340.25,3048000,{"v":-0.015980629539951573,"d":"-1.60%"}]
[79,"Metals","HINDALCO",{"v":207.5,"d":"207.50"},{"v":206.88333333333333,"d":"206.88"},{"v":205.01666666666665,"d":"205.02"},{"v":202.53333333333333,"d":"202.53"},{"v":200.66666666666666,"d":"200.67"},{"v":209.36666666666665,"d":"209.37"},{"v":211.23333333333332,"d":"211.23"},{"v":213.71666666666664,"d":"213.72"},208.75,204.4,37103500,{"v":0.020504428186368887,"d":"2.05%"}]
[80,"Oil_Gas","HINDPETRO",{"v":275.2,"d":"275.20"},{"v":279.56666666666666,"d":"279.57"},{"v":270.18333333333334,"d":"270.18"},{"v":265.1666666666667,"d":"265.17"},{"v":255.78333333333336,"d":"255.78"},{"v":284.5833333333333,"d":"284.58"},{"v":293.96666666666664,"d":"293.97"},{"v":298.9833333333333,"d":"298.98"},288.95,274.55,14853300,{"v":-3.8028169014084506E-3,"d":"-0.38%"}]
[81,"FMCG","HINDUNILVR",1693.65,{"v":1702.1666666666667,"d":"1702.17"},{"v":1681.9833333333336,"d":"1681.98"},{"v":1670.3166666666668,"d":"1670.32"},{"v":1650.1333333333337,"d":"1650.13"},{"v":1713.8333333333335,"d":"1713.83"},{"v":1734.0166666666664,"d":"1734.02"},{"v":1745.6833333333334,"d":"1745.68"},1722.35,1690.5,13908600,{"v":0.0277999467943602,"d":"2.78%"}]
[82,"Metals","HINDZINC",{"v":277.6,"d":"277.60"},{"v":277.3666666666667,"d":"277.37"},{"v":275.73333333333335,"d":"275.73"},{"v":273.8666666666667,"d":"273.87"},{"v":272.23333333333335,"d":"272.23"},{"v":279.23333333333335,"d":"279.23"},{"v":280.8666666666667,"d":"280.87"},{"v":282.73333333333335,"d":"282.73"},279,275.5,4416000,{"v":0.006564551422319475,"d":"0.66%"}]
[83,"Finance","IBULHSGFIN",{"v":735.5,"d":"735.50"},728.15,{"v":711.9499999999999,"d":"711.95"},{"v":688.4,"d":"688.40"},{"v":672.1999999999999,"d":"672.20"},{"v":751.6999999999999,"d":"751.70"},{"v":767.9,"d":"767.90"},{"v":791.4499999999999,"d":"791.45"},744.35,704.6,17081500,{"v":0.02616244142736994,"d":"2.62%"}]
[84,"Banking","ICICIBANK",{"v":394.5,"d":"394.50"},{"v":395.68333333333334,"d":"395.68"},{"v":392.51666666666665,"d":"392.52"},{"v":390.5333333333333,"d":"390.53"},{"v":387.3666666666666,"d":"387.37"},{"v":397.6666666666667,"d":"397.67"},{"v":400.8333333333333,"d":"400.83"},{"v":402.8166666666667,"d":"402.82"},398.85,393.7,99734250,{"v":-0.006601292867316752,"d":"-0.66%"}]
[85,"Others","ICICIPRULI",{"v":338.2,"d":"338.20"},{"v":338.68333333333334,"d":"338.68"},{"v":335.3666666666667,"d":"335.37"},{"v":332.53333333333336,"d":"332.53"},{"v":329.2166666666667,"d":"329.22"},{"v":341.51666666666665,"d":"341.52"},{"v":344.83333333333337,"d":"344.83"},{"v":347.66666666666663,"d":"347.67"},342,335.85,9303000,{"v":0.013895700506784372,"d":"1.39%"}]
[86,"Banking","IDBI",43.25,{"v":43.449999999999996,"d":"43.45"},{"v":42.69999999999999,"d":"42.70"},{"v":42.14999999999999,"d":"42.15"},{"v":41.399999999999984,"d":"41.40"},{"v":43.99999999999999,"d":"44.00"},{"v":44.75000000000001,"d":"44.75"},{"v":45.3,"d":"45.30"},44.2,42.9,27120000,{"v":-0.027608461814270346,"d":"-2.76%"}]
[87,"Telecom","IDEA",{"v":32,"d":"32.00"},{"v":30.599999999999998,"d":"30.60"},{"v":28.9,"d":"28.90"},{"v":25.8,"d":"25.80"},{"v":24.1,"d":"24.10"},{"v":33.699999999999996,"d":"33.70"},{"v":35.39999999999999,"d":"35.40"},{"v":38.49999999999999,"d":"38.50"},32.3,27.5,243744000,{"v":0.07017913593256059,"d":"7.02%"}]
[88,"Finance","IDFC",44.65,{"v":44.449999999999996,"d":"44.45"},{"v":44.04999999999999,"d":"44.05"},{"v":43.449999999999996,"d":"43.45"},{"v":43.04999999999999,"d":"43.05"},{"v":45.04999999999999,"d":"45.05"},{"v":45.449999999999996,"d":"45.45"},{"v":46.04999999999999,"d":"46.05"},44.85,43.85,103963200,{"v":-0.010179715973356793,"d":"-1.02%"}]
[89,"Banking","IDFCFIRSTB",{"v":51.9,"d":"51.90"},{"v":51.81666666666666,"d":"51.82"},{"v":51.18333333333332,"d":"51.18"},{"v":50.46666666666666,"d":"50.47"},{"v":49.83333333333332,"d":"49.83"},{"v":52.533333333333324,"d":"52.53"},{"v":53.166666666666664,"d":"53.17"},{"v":53.883333333333326,"d":"53.88"},52.45,51.1,148608000,{"v":0.06446621970087674,"d":"6.45%"}]
[90,"Finance","IFCI",{"v":13.8,"d":"13.80"},{"v":13.883333333333333,"d":"13.88"},{"v":13.666666666666666,"d":"13.67"},{"v":13.533333333333333,"d":"13.53"},{"v":13.316666666666666,"d":"13.32"},{"v":14.016666666666666,"d":"14.02"},{"v":14.233333333333334,"d":"14.23"},{"v":14.366666666666665,"d":"14.37"},14.1,13.75,54985000,{"v":-0.00506649778340722,"d":"-0.51%"}]
[91,"Oil_Gas","IGL",305.95,{"v":305.2166666666667,"d":"305.22"},{"v":302.6833333333334,"d":"302.68"},{"v":299.4166666666667,"d":"299.42"},{"v":296.8833333333334,"d":"296.88"},{"v":308.4833333333334,"d":"308.48"},{"v":311.0166666666667,"d":"311.02"},{"v":314.2833333333334,"d":"314.28"},307.75,301.95,3674000,{"v":-0.013293943870014771,"d":"-1.33%"}]
[92,"Cement","INDIACEM",101.15,{"v":101.71666666666665,"d":"101.72"},{"v":99.5333333333333,"d":"99.53"},{"v":97.91666666666664,"d":"97.92"},{"v":95.73333333333329,"d":"95.73"},{"v":103.33333333333331,"d":"103.33"},{"v":105.51666666666668,"d":"105.52"},{"v":107.13333333333333,"d":"107.13"},103.9,100.1,23701500,{"v":-0.008097928436911487,"d":"-0.81%"}]
[93,"Banking","INDIANB",269.25,{"v":269.65000000000003,"d":"269.65"},{"v":266.30000000000007,"d":"266.30"},263.35,{"v":260.00000000000006,"d":"260.00"},{"v":272.6000000000001,"d":"272.60"},{"v":275.9500000000001,"d":"275.95"},{"v":278.9000000000001,"d":"278.90"},273,266.7,4462000,{"v":-0.03461704889658156,"d":"-3.46%"}]
[94,"Others","INDIGO",1422.85,{"v":1394.8166666666666,"d":"1394.82"},{"v":1359.6333333333332,"d":"1359.63"},{"v":1296.4166666666665,"d":"1296.42"},{"v":1261.2333333333331,"d":"1261.23"},{"v":1458.0333333333333,"d":"1458.03"},{"v":1493.2166666666667,"d":"1493.22"},{"v":1556.4333333333334,"d":"1556.43"},1430,1331.6,2754000,{"v":0.038461538461538464,"d":"3.85%"}]
[95,"Banking","INDUSINDBK",1720.25,{"v":1720.2333333333333,"d":"1720.23"},{"v":1712.3666666666668,"d":"1712.37"},{"v":1704.4833333333333,"d":"1704.48"},{"v":1696.6166666666668,"d":"1696.62"},{"v":1728.1166666666668,"d":"1728.12"},{"v":1735.9833333333331,"d":"1735.98"},{"v":1743.8666666666668,"d":"1743.87"},1728.1,1712.35,8763600,{"v":-0.007913058244184073,"d":"-0.79%"}]
[96,"Technology","INFIBEAM",{"v":44.2,"d":"44.20"},{"v":43.98333333333333,"d":"43.98"},{"v":42.966666666666654,"d":"42.97"},{"v":41.73333333333333,"d":"41.73"},{"v":40.716666666666654,"d":"40.72"},{"v":45.216666666666654,"d":"45.22"},{"v":46.23333333333332,"d":"46.23"},{"v":47.466666666666654,"d":"47.47"},45,42.75,16660000,{"v":-0.021151586368977675,"d":"-2.12%"}]
[97,"Telecom","INFRATEL",326.05,{"v":327.51666666666665,"d":"327.52"},{"v":321.7333333333333,"d":"321.73"},{"v":317.41666666666663,"d":"317.42"},{"v":311.63333333333327,"d":"311.63"},{"v":331.8333333333333,"d":"331.83"},{"v":337.6166666666666,"d":"337.62"},{"v":341.93333333333334,"d":"341.93"},333.3,323.2,7418000,{"v":-0.035872108136210036,"d":"-3.59%"}]
[98,"Technology","INFY",740.45,737.75,{"v":731.6,"d":"731.60"},722.75,{"v":716.6,"d":"716.60"},{"v":746.6,"d":"746.60"},{"v":752.7500000000001,"d":"752.75"},{"v":761.6,"d":"761.60"},743.9,728.9,53953200,{"v":-0.025108957262733364,"d":"-2.51%"}]
[99,"Oil_Gas","IOC",155.05,{"v":155.48333333333335,"d":"155.48"},{"v":151.66666666666669,"d":"151.67"},{"v":148.28333333333333,"d":"148.28"},{"v":144.46666666666667,"d":"144.47"},{"v":158.8666666666667,"d":"158.87"},{"v":162.68333333333337,"d":"162.68"},{"v":166.06666666666672,"d":"166.07"},159.3,152.1,66692500,{"v":0.35661398262850635,"d":"35.66%"}]
[100,"Infrastructure","IRB",148.15,{"v":148.46666666666667,"d":"148.47"},{"v":145.93333333333334,"d":"145.93"},{"v":143.71666666666667,"d":"143.72"},{"v":141.18333333333334,"d":"141.18"},{"v":150.68333333333334,"d":"150.68"},{"v":153.2166666666667,"d":"153.22"},{"v":155.43333333333334,"d":"155.43"},151,146.25,6953600,{"v":0.036736641221374045,"d":"3.67%"}]
[101,"FMCG","ITC",299.85,300.45,297.25,{"v":294.65000000000003,"d":"294.65"},{"v":291.45000000000005,"d":"291.45"},{"v":303.04999999999995,"d":"303.05"},{"v":306.2499999999999,"d":"306.25"},{"v":308.8499999999999,"d":"308.85"},303.65,297.85,71268000,{"v":0.02907540892708622,"d":"2.91%"}]
[102,"Others","JETAIRWAYS",205.05,{"v":204.61666666666667,"d":"204.62"},{"v":200.23333333333335,"d":"200.23"},{"v":195.41666666666669,"d":"195.42"},{"v":191.03333333333336,"d":"191.03"},{"v":209.43333333333334,"d":"209.43"},{"v":213.81666666666666,"d":"213.82"},{"v":218.63333333333333,"d":"218.63"},209,199.8,5856400,{"v":-0.004487658937920718,"d":"-0.45%"}]
[103,"Metals","JINDALSTEL",{"v":165.2,"d":"165.20"},{"v":165.23333333333332,"d":"165.23"},{"v":161.41666666666663,"d":"161.42"},{"v":157.6333333333333,"d":"157.63"},{"v":153.8166666666666,"d":"153.82"},{"v":169.01666666666665,"d":"169.02"},{"v":172.83333333333331,"d":"172.83"},{"v":176.61666666666667,"d":"176.62"},169.05,161.45,24095250,{"v":-0.01335913027455316,"d":"-1.34%"}]
[104,"Others","JISLJALEQS",{"v":61.4,"d":"61.40"},{"v":61.98333333333333,"d":"61.98"},{"v":60.066666666666656,"d":"60.07"},{"v":58.73333333333333,"d":"58.73"},{"v":56.816666666666656,"d":"56.82"},{"v":63.316666666666656,"d":"63.32"},{"v":65.23333333333332,"d":"65.23"},{"v":66.56666666666666,"d":"66.57"},63.9,60.65,41814000,{"v":0.008684324793747287,"d":"0.87%"}]
[105,"Realty","JPASSOCIAT",{"v":6.1,"d":"6.10"},6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.699999999999999,"d":"5.70"},{"v":5.549999999999999,"d":"5.55"},6.25,{"v":6.4,"d":"6.40"},{"v":6.6000000000000005,"d":"6.60"},6.2,5.85,69080000,{"v":-0.027110766847405113,"d":"-2.71%"}]
[106,"Metals","JSWSTEEL",{"v":283.3,"d":"283.30"},{"v":285.3,"d":"285.30"},{"v":280.1,"d":"280.10"},{"v":276.90000000000003,"d":"276.90"},{"v":271.70000000000005,"d":"271.70"},{"v":288.5,"d":"288.50"},{"v":293.69999999999993,"d":"293.70"},{"v":296.9,"d":"296.90"},290.5,282.1,57267000,{"v":-0.02067514877898625,"d":"-2.07%"}]
[107,"Others","JUBLFOOD",1406.25,1410.45,{"v":1397.4,"d":"1397.40"},1388.55,{"v":1375.5,"d":"1375.50"},{"v":1419.3000000000002,"d":"1419.30"},1432.35,{"v":1441.2000000000003,"d":"1441.20"},1423.5,1401.6,3578500,{"v":0.018790035587188614,"d":"1.88%"}]
[108,"Others","JUSTDIAL",608.45,{"v":612.1166666666667,"d":"612.12"},{"v":596.3333333333334,"d":"596.33"},{"v":584.2166666666667,"d":"584.22"},{"v":568.4333333333334,"d":"568.43"},{"v":624.2333333333333,"d":"624.23"},{"v":640.0166666666667,"d":"640.02"},{"v":652.1333333333333,"d":"652.13"},627.9,600,3589600,{"v":-0.05665930831493746,"d":"-5.67%"}]
[109,"Others","KAJARIACER",{"v":575.6,"d":"575.60"},{"v":577.8,"d":"577.80"},{"v":571.5999999999999,"d":"571.60"},{"v":567.5999999999999,"d":"567.60"},{"v":561.3999999999999,"d":"561.40"},{"v":581.8,"d":"581.80"},{"v":588,"d":"588.00"},{"v":592,"d":"592.00"},584,573.8,2293200,{"v":0.010888252148997135,"d":"1.09%"}]
[110,"Banking","KOTAKBANK",{"v":1356.3,"d":"1356.30"},{"v":1351.8500000000001,"d":"1351.85"},{"v":1340.4500000000003,"d":"1340.45"},{"v":1324.6000000000001,"d":"1324.60"},{"v":1313.2000000000003,"d":"1313.20"},{"v":1367.7000000000003,"d":"1367.70"},{"v":1379.1000000000004,"d":"1379.10"},{"v":1394.9500000000003,"d":"1394.95"},1363.25,1336,14520800,{"v":-0.006513409961685823,"d":"-0.65%"}]
[111,"Technology","BSOFT",{"v":98.8,"d":"98.80"},{"v":99.13333333333333,"d":"99.13"},{"v":96.71666666666665,"d":"96.72"},{"v":94.63333333333333,"d":"94.63"},{"v":92.21666666666665,"d":"92.22"},{"v":101.21666666666665,"d":"101.22"},{"v":103.63333333333334,"d":"103.63"},{"v":105.71666666666665,"d":"105.72"},101.55,97.05,5143500,{"v":-0.019305019305019305,"d":"-1.93%"}]
[112,"Others","KSCL",{"v":462,"d":"462.00"},{"v":461.6666666666667,"d":"461.67"},{"v":454.6333333333334,"d":"454.63"},{"v":447.2666666666667,"d":"447.27"},{"v":440.2333333333334,"d":"440.23"},{"v":469.03333333333336,"d":"469.03"},{"v":476.06666666666666,"d":"476.07"},{"v":483.43333333333334,"d":"483.43"},468.7,454.3,1464000,{"v":0.003083247687564234,"d":"0.31%"}]
[113,"Banking","KTKBANK",{"v":131.6,"d":"131.60"},{"v":132.51666666666665,"d":"132.52"},{"v":129.9333333333333,"d":"129.93"},{"v":128.26666666666665,"d":"128.27"},{"v":125.68333333333331,"d":"125.68"},{"v":134.1833333333333,"d":"134.18"},{"v":136.76666666666668,"d":"136.77"},{"v":138.4333333333333,"d":"138.43"},135.1,130.85,18062100,{"v":0.003918495297805642,"d":"0.39%"}]
[114,"Finance","L&TFH",145.75,{"v":145.73333333333335,"d":"145.73"},{"v":143.91666666666669,"d":"143.92"},{"v":142.08333333333334,"d":"142.08"},{"v":140.26666666666668,"d":"140.27"},{"v":147.5666666666667,"d":"147.57"},{"v":149.38333333333335,"d":"149.38"},{"v":151.2166666666667,"d":"151.22"},147.55,143.9,17307000,{"v":0.043124491456468676,"d":"4.31%"}]
[115,"Finance","LICHSGFIN",522.55,522.15,517.75,512.95,{"v":508.55000000000007,"d":"508.55"},{"v":526.9499999999999,"d":"526.95"},{"v":531.3499999999998,"d":"531.35"},{"v":536.1499999999999,"d":"536.15"},526.55,517.35,7880400,{"v":-0.01714912882425573,"d":"-1.71%"}]
[116,"Capital_Goods","LT",{"v":1377.3,"d":"1377.30"},{"v":1376.3833333333332,"d":"1376.38"},{"v":1366.9666666666665,"d":"1366.97"},{"v":1356.6333333333332,"d":"1356.63"},{"v":1347.2166666666665,"d":"1347.22"},{"v":1386.7166666666665,"d":"1386.72"},{"v":1396.1333333333334,"d":"1396.13"},{"v":1406.4666666666665,"d":"1406.47"},1385.8,1366.05,7860000,{"v":-0.025750673979734125,"d":"-2.58%"}]
[117,"Pharma","LUPIN",755.55,{"v":755.2333333333332,"d":"755.23"},{"v":748.6166666666664,"d":"748.62"},{"v":741.6833333333332,"d":"741.68"},{"v":735.0666666666664,"d":"735.07"},{"v":762.1666666666665,"d":"762.17"},{"v":768.7833333333333,"d":"768.78"},{"v":775.7166666666666,"d":"775.72"},761.85,748.3,10695300,{"v":0.014070485166257383,"d":"1.41%"}]
[118,"Automobile","M&M",680.85,{"v":685.4833333333332,"d":"685.48"},{"v":674.1666666666665,"d":"674.17"},{"v":667.4833333333332,"d":"667.48"},{"v":656.1666666666665,"d":"656.17"},{"v":692.1666666666665,"d":"692.17"},{"v":703.4833333333333,"d":"703.48"},{"v":710.1666666666665,"d":"710.17"},696.8,678.8,20175000,{"v":0.008296266679994002,"d":"0.83%"}]
[119,"Finance","M&MFIN",419.95,{"v":421.4166666666667,"d":"421.42"},{"v":416.28333333333336,"d":"416.28"},{"v":412.6166666666667,"d":"412.62"},{"v":407.48333333333335,"d":"407.48"},{"v":425.08333333333337,"d":"425.08"},{"v":430.2166666666667,"d":"430.22"},{"v":433.8833333333334,"d":"433.88"},426.55,417.75,12237500,{"v":0.029659234328986116,"d":"2.97%"}]
[120,"Others","MANAPPURAM",{"v":124.6,"d":"124.60"},{"v":123.66666666666667,"d":"123.67"},{"v":122.28333333333335,"d":"122.28"},{"v":119.96666666666667,"d":"119.97"},{"v":118.58333333333334,"d":"118.58"},{"v":125.98333333333335,"d":"125.98"},{"v":127.36666666666667,"d":"127.37"},{"v":129.68333333333334,"d":"129.68"},125.05,121.35,11136000,{"v":-0.03282959874934862,"d":"-3.28%"}]
[121,"FMCG","MARICO",{"v":339.8,"d":"339.80"},{"v":341.09999999999997,"d":"341.10"},{"v":337.1499999999999,"d":"337.15"},{"v":334.49999999999994,"d":"334.50"},{"v":330.5499999999999,"d":"330.55"},{"v":343.74999999999994,"d":"343.75"},{"v":347.7,"d":"347.70"},{"v":350.34999999999997,"d":"350.35"},345.05,338.45,7293000,{"v":0.04081632653061224,"d":"4.08%"}]
[122,"Automobile","MARUTI",6690.05,6737.55,{"v":6622.5,"d":"6622.50"},6554.95,{"v":6439.9,"d":"6439.90"},{"v":6805.1,"d":"6805.10"},{"v":6920.1500000000015,"d":"6920.15"},{"v":6987.700000000001,"d":"6987.70"},6852.6,6670,3129825,{"v":0.0811139896373057,"d":"8.11%"}]
[123,"FMCG","MCDOWELL-N",573.85,{"v":575.0500000000001,"d":"575.05"},{"v":570.5500000000002,"d":"570.55"},{"v":567.2500000000001,"d":"567.25"},{"v":562.7500000000002,"d":"562.75"},{"v":578.3500000000001,"d":"578.35"},{"v":582.8499999999999,"d":"582.85"},{"v":586.1500000000001,"d":"586.15"},579.55,571.75,10823750,{"v":-0.008700629650829994,"d":"-0.87%"}]
[124,"Others","MCX",820.05,{"v":814.3833333333333,"d":"814.38"},{"v":805.8166666666666,"d":"805.82"},{"v":791.5833333333333,"d":"791.58"},{"v":783.0166666666665,"d":"783.02"},{"v":828.6166666666667,"d":"828.62"},{"v":837.1833333333335,"d":"837.18"},{"v":851.4166666666667,"d":"851.42"},822.95,800.15,2258900,{"v":-0.030348557692307692,"d":"-3.03%"}]
[125,"Finance","MFSL",{"v":456.1,"d":"456.10"},{"v":452.68333333333334,"d":"452.68"},{"v":447.2166666666667,"d":"447.22"},{"v":438.33333333333337,"d":"438.33"},{"v":432.86666666666673,"d":"432.87"},{"v":461.56666666666666,"d":"461.57"},{"v":467.03333333333325,"d":"467.03"},{"v":475.91666666666663,"d":"475.92"},458.15,443.8,1569600,{"v":-0.020958083832335328,"d":"-2.10%"}]
[126,"Others","MGL",965.05,{"v":969.1833333333334,"d":"969.18"},{"v":950.6666666666667,"d":"950.67"},{"v":936.2833333333333,"d":"936.28"},{"v":917.7666666666667,"d":"917.77"},{"v":983.5666666666668,"d":"983.57"},{"v":1002.0833333333335,"d":"1002.08"},{"v":1016.4666666666669,"d":"1016.47"},987.7,954.8,639600,{"v":-0.06409130816505706,"d":"-6.41%"}]
[127,"Technology","MINDTREE",{"v":953.6,"d":"953.60"},{"v":955.4,"d":"955.40"},944.75,{"v":935.9,"d":"935.90"},925.25,964.25,{"v":974.8999999999999,"d":"974.90"},983.75,966.05,946.55,4477200,{"v":-0.026484018264840183,"d":"-2.65%"}]
[128,"Automobile","MOTHERSUMI",157.45,{"v":158.54999999999998,"d":"158.55"},{"v":155.39999999999998,"d":"155.40"},153.35,{"v":150.2,"d":"150.20"},{"v":160.59999999999997,"d":"160.60"},163.75,{"v":165.79999999999995,"d":"165.80"},161.7,156.5,30033300,{"v":-1.2321107004075443E-3,"d":"-0.12%"}]
[129,"Automobile","MRF",{"v":57096.3,"d":"57096.30"},57177.65,56830.05,{"v":56563.8,"d":"56563.80"},{"v":56216.200000000004,"d":"56216.20"},{"v":57443.9,"d":"57443.90"},{"v":57791.49999999999,"d":"57791.50"},58057.75,57525.25,56911.4,39910,{"v":-0.00399301222859995,"d":"-0.40%"}]
[130,"Others","MRPL",73.45,{"v":73.48333333333333,"d":"73.48"},{"v":73.01666666666667,"d":"73.02"},{"v":72.58333333333333,"d":"72.58"},{"v":72.11666666666666,"d":"72.12"},{"v":73.91666666666667,"d":"73.92"},{"v":74.38333333333334,"d":"74.38"},{"v":74.81666666666668,"d":"74.82"},73.95,73.05,4067000,{"v":-0.018581081081081082,"d":"-1.86%"}]
[131,"Finance","MUTHOOTFIN",594.85,{"v":595.7333333333332,"d":"595.73"},{"v":590.4666666666665,"d":"590.47"},{"v":586.0833333333333,"d":"586.08"},{"v":580.8166666666665,"d":"580.82"},{"v":600.1166666666664,"d":"600.12"},{"v":605.3833333333331,"d":"605.38"},{"v":609.7666666666664,"d":"609.77"},601,591.35,2626500,{"v":-0.023968784838350056,"d":"-2.40%"}]
[132,"Others","NATIONALUM",{"v":56,"d":"56.00"},{"v":55.78333333333333,"d":"55.78"},{"v":55.11666666666666,"d":"55.12"},{"v":54.23333333333333,"d":"54.23"},{"v":53.566666666666656,"d":"53.57"},{"v":56.666666666666664,"d":"56.67"},{"v":57.333333333333336,"d":"57.33"},{"v":58.21666666666667,"d":"58.22"},56.45,54.9,29560000,{"v":-0.08153119562515536,"d":"-8.15%"}]
[133,"Others","NBCC",{"v":64.9,"d":"64.90"},{"v":65.13333333333333,"d":"65.13"},{"v":63.216666666666654,"d":"63.22"},{"v":61.53333333333333,"d":"61.53"},{"v":59.61666666666666,"d":"59.62"},{"v":66.81666666666665,"d":"66.82"},{"v":68.73333333333333,"d":"68.73"},{"v":70.41666666666664,"d":"70.42"},67.05,63.45,40528000,{"v":0.08178518043988896,"d":"8.18%"}]
[134,"Infrastructure","NCC",{"v":109.4,"d":"109.40"},{"v":109.18333333333334,"d":"109.18"},{"v":107.71666666666667,"d":"107.72"},{"v":106.03333333333333,"d":"106.03"},{"v":104.56666666666666,"d":"104.57"},{"v":110.86666666666667,"d":"110.87"},{"v":112.33333333333334,"d":"112.33"},{"v":114.01666666666668,"d":"114.02"},110.65,107.5,42704000,{"v":-0.04439670605084139,"d":"-4.44%"}]
[135,"Others","NESTLEIND",{"v":10575.6,"d":"10575.60"},{"v":10614.7,"d":"10614.70"},{"v":10468.7,"d":"10468.70"},{"v":10361.8,"d":"10361.80"},{"v":10215.8,"d":"10215.80"},{"v":10721.600000000002,"d":"10721.60"},{"v":10867.600000000002,"d":"10867.60"},{"v":10974.500000000004,"d":"10974.50"},10760.7,10507.8,385600,{"v":0.002079002079002079,"d":"0.21%"}]
[136,"Power","NHPC",{"v":25.2,"d":"25.20"},{"v":25.233333333333334,"d":"25.23"},{"v":24.96666666666667,"d":"24.97"},{"v":24.733333333333334,"d":"24.73"},{"v":24.46666666666667,"d":"24.47"},{"v":25.46666666666667,"d":"25.47"},{"v":25.733333333333334,"d":"25.73"},{"v":25.96666666666667,"d":"25.97"},25.5,25,26919000,{"v":0.10901001112347053,"d":"10.90%"}]
[137,"Technology","NIITTECH",{"v":1332.9,"d":"1332.90"},{"v":1340.3500000000001,"d":"1340.35"},{"v":1321.2000000000003,"d":"1321.20"},{"v":1309.5000000000002,"d":"1309.50"},{"v":1290.3500000000004,"d":"1290.35"},{"v":1352.0500000000002,"d":"1352.05"},{"v":1371.2000000000003,"d":"1371.20"},{"v":1382.9,"d":"1382.90"},1359.5,1328.65,1272000,{"v":0.06332288401253919,"d":"6.33%"}]
[138,"Metals","NMDC",{"v":108.1,"d":"108.10"},{"v":109.13333333333333,"d":"109.13"},{"v":106.21666666666665,"d":"106.22"},{"v":104.33333333333333,"d":"104.33"},{"v":101.41666666666666,"d":"101.42"},{"v":111.01666666666665,"d":"111.02"},{"v":113.93333333333334,"d":"113.93"},{"v":115.81666666666665,"d":"115.82"},112.05,107.25,13512000,{"v":-0.0889967637540453,"d":"-8.90%"}]
[139,"Power","NTPC",128.05,{"v":129.51666666666668,"d":"129.52"},{"v":124.83333333333337,"d":"124.83"},{"v":121.61666666666669,"d":"121.62"},{"v":116.93333333333338,"d":"116.93"},{"v":132.73333333333335,"d":"132.73"},{"v":137.41666666666669,"d":"137.42"},{"v":140.63333333333335,"d":"140.63"},134.2,126.3,75873600,{"v":0.277643064985451,"d":"27.76%"}]
[140,"Technology","OFSS",3413.85,{"v":3417.7000000000003,"d":"3417.70"},{"v":3372.1500000000005,"d":"3372.15"},{"v":3330.4500000000003,"d":"3330.45"},{"v":3284.9000000000005,"d":"3284.90"},{"v":3459.4000000000005,"d":"3459.40"},{"v":3504.9500000000007,"d":"3504.95"},{"v":3546.6500000000005,"d":"3546.65"},3463.25,3376,215400,{"v":-3.4698126301179735E-3,"d":"-0.35%"}]
[141,"Oil_Gas","OIL",{"v":175.5,"d":"175.50"},177.35,{"v":172.14999999999998,"d":"172.15"},{"v":168.79999999999998,"d":"168.80"},{"v":163.59999999999997,"d":"163.60"},{"v":180.7,"d":"180.70"},{"v":185.89999999999998,"d":"185.90"},189.25,182.55,174,10445127,{"v":0.06775538568450312,"d":"6.78%"}]
[142,"Oil_Gas","ONGC",{"v":149.3,"d":"149.30"},{"v":150.68333333333334,"d":"150.68"},{"v":146.41666666666669,"d":"146.42"},{"v":143.53333333333336,"d":"143.53"},{"v":139.2666666666667,"d":"139.27"},{"v":153.56666666666666,"d":"153.57"},{"v":157.83333333333331,"d":"157.83"},{"v":160.71666666666664,"d":"160.72"},154.95,147.8,58533750,{"v":0.23459621925175986,"d":"23.46%"}]
[143,"Banking","ORIENTBANK",107.65,{"v":106.68333333333334,"d":"106.68"},{"v":104.76666666666668,"d":"104.77"},{"v":101.88333333333334,"d":"101.88"},{"v":99.96666666666668,"d":"99.97"},{"v":109.56666666666668,"d":"109.57"},{"v":111.48333333333333,"d":"111.48"},{"v":114.36666666666667,"d":"114.37"},108.6,103.8,16044000,{"v":0.06357308584686774,"d":"6.36%"}]
[144,"Textile","PAGEIND",23591.35,{"v":23574.11666666667,"d":"23574.12"},{"v":23398.38333333334,"d":"23398.38"},{"v":23205.41666666667,"d":"23205.42"},{"v":23029.68333333334,"d":"23029.68"},{"v":23767.083333333336,"d":"23767.08"},{"v":23942.816666666666,"d":"23942.82"},{"v":24135.783333333333,"d":"24135.78"},23749.85,23381.15,114525,{"v":-0.011437203280103583,"d":"-1.14%"}]
[145,"Others","PCJEWELLER",{"v":82.3,"d":"82.30"},{"v":81.89999999999999,"d":"81.90"},{"v":79.64999999999998,"d":"79.65"},{"v":76.99999999999999,"d":"77.00"},{"v":74.74999999999997,"d":"74.75"},{"v":84.54999999999998,"d":"84.55"},{"v":86.80000000000001,"d":"86.80"},{"v":89.44999999999999,"d":"89.45"},84.15,79.25,12181000,{"v":-0.03650385604113111,"d":"-3.65%"}]
[146,"Pharma","PEL",2617.15,{"v":2635.4333333333334,"d":"2635.43"},{"v":2583.7166666666667,"d":"2583.72"},{"v":2550.2833333333333,"d":"2550.28"},{"v":2498.5666666666666,"d":"2498.57"},{"v":2668.866666666667,"d":"2668.87"},{"v":2720.583333333334,"d":"2720.58"},{"v":2754.016666666667,"d":"2754.02"},2687.15,2602,3279720,{"v":3.6041031327973387E-3,"d":"0.36%"}]
[147,"Oil_Gas","PETRONET",{"v":242.8,"d":"242.80"},{"v":244.60000000000002,"d":"244.60"},{"v":239.80000000000004,"d":"239.80"},{"v":236.8,"d":"236.80"},{"v":232.00000000000003,"d":"232.00"},{"v":247.60000000000005,"d":"247.60"},{"v":252.4,"d":"252.40"},{"v":255.40000000000006,"d":"255.40"},249.4,241.6,11163000,{"v":-0.016649048625792813,"d":"-1.66%"}]
[148,"Finance","PFC",114.15,{"v":115.66666666666667,"d":"115.67"},{"v":111.88333333333334,"d":"111.88"},{"v":109.61666666666667,"d":"109.62"},{"v":105.83333333333334,"d":"105.83"},{"v":117.93333333333334,"d":"117.93"},{"v":121.71666666666667,"d":"121.72"},{"v":123.98333333333333,"d":"123.98"},119.45,113.4,34360400,{"v":-0.0333158904587476,"d":"-3.33%"}]
[149,"FMCG","PIDILITIND",{"v":1178.7,"d":"1178.70"},1179.45,1169.25,{"v":1159.8,"d":"1159.80"},{"v":1149.6,"d":"1149.60"},{"v":1188.9,"d":"1188.90"},{"v":1199.1000000000004,"d":"1199.10"},{"v":1208.5500000000002,"d":"1208.55"},1189.65,1170,2236000,{"v":-0.017790467823413134,"d":"-1.78%"}]
[150,"Banking","PNB",93.75,{"v":92.5,"d":"92.50"},{"v":90.7,"d":"90.70"},87.65,{"v":85.85000000000001,"d":"85.85"},95.55,{"v":97.35000000000001,"d":"97.35"},{"v":100.39999999999999,"d":"100.40"},94.3,89.45,122766000,{"v":0.004352307868514488,"d":"0.44%"}]
[151,"Power","POWERGRID",{"v":197.7,"d":"197.70"},{"v":198.16666666666666,"d":"198.17"},{"v":196.4333333333333,"d":"196.43"},{"v":195.16666666666666,"d":"195.17"},{"v":193.4333333333333,"d":"193.43"},{"v":199.4333333333333,"d":"199.43"},{"v":201.16666666666666,"d":"201.17"},{"v":202.4333333333333,"d":"202.43"},199.9,196.9,17008000,{"v":0.04164625183733464,"d":"4.16%"}]
[152,"Others","PVR",1633.45,{"v":1652.4166666666667,"d":"1652.42"},{"v":1606.8833333333334,"d":"1606.88"},{"v":1580.3166666666666,"d":"1580.32"},{"v":1534.7833333333333,"d":"1534.78"},{"v":1678.9833333333336,"d":"1678.98"},{"v":1724.5166666666669,"d":"1724.52"},{"v":1751.0833333333337,"d":"1751.08"},1697.95,1625.85,1288000,{"v":-0.03794442784583209,"d":"-3.79%"}]
[153,"Cement","RAMCOCEM",{"v":710.5,"d":"710.50"},715.25,{"v":703.5,"d":"703.50"},{"v":696.5,"d":"696.50"},684.75,722.25,{"v":734,"d":"734.00"},{"v":741,"d":"741.00"},727,708.25,1242400,{"v":0.008441558441558441,"d":"0.84%"}]
[154,"Others","RAYMOND",818.65,{"v":824.5,"d":"824.50"},809.45,800.25,{"v":785.2,"d":"785.20"},{"v":833.7,"d":"833.70"},848.75,857.95,839.55,815.3,3275200,{"v":0.027094831911690917,"d":"2.71%"}]
[155,"Banking","RBLBANK",{"v":643.1,"d":"643.10"},{"v":642.6500000000001,"d":"642.65"},{"v":636.8500000000001,"d":"636.85"},{"v":630.6,"d":"630.60"},{"v":624.8000000000001,"d":"624.80"},{"v":648.9000000000002,"d":"648.90"},{"v":654.7000000000002,"d":"654.70"},{"v":660.9500000000003,"d":"660.95"},648.45,636.4,9386400,{"v":-0.01930792377131394,"d":"-1.93%"}]
[157,"Power","RECLTD",{"v":145.3,"d":"145.30"},{"v":146.53333333333333,"d":"146.53"},{"v":143.31666666666666,"d":"143.32"},{"v":141.33333333333334,"d":"141.33"},{"v":138.11666666666667,"d":"138.12"},{"v":148.51666666666665,"d":"148.52"},{"v":151.7333333333333,"d":"151.73"},{"v":153.71666666666664,"d":"153.72"},149.75,144.55,32598000,{"v":0.00797773654916512,"d":"0.80%"}]
[158,"Finance","RELCAPITAL",190.05,{"v":190.6,"d":"190.60"},{"v":187.89999999999998,"d":"187.90"},{"v":185.74999999999997,"d":"185.75"},{"v":183.04999999999995,"d":"183.05"},192.75,195.45,{"v":197.60000000000002,"d":"197.60"},193.3,188.45,10881000,{"v":-4.3919846280538015E-3,"d":"-0.44%"}]
[159,"Oil_Gas","RELIANCE",1380.15,{"v":1379.9000000000003,"d":"1379.90"},{"v":1368.4000000000005,"d":"1368.40"},{"v":1356.6500000000003,"d":"1356.65"},{"v":1345.1500000000005,"d":"1345.15"},{"v":1391.6500000000005,"d":"1391.65"},1403.15,{"v":1414.9000000000005,"d":"1414.90"},1391.4,1368.15,53244500,{"v":0.002306012574827755,"d":"0.23%"}]
[160,"Power","RELINFRA",{"v":137.5,"d":"137.50"},{"v":137.95000000000002,"d":"137.95"},{"v":135.40000000000003,"d":"135.40"},{"v":133.3,"d":"133.30"},{"v":130.75000000000003,"d":"130.75"},{"v":140.05000000000004,"d":"140.05"},{"v":142.60000000000005,"d":"142.60"},{"v":144.70000000000005,"d":"144.70"},140.5,135.85,12433200,{"v":-0.012901228196924347,"d":"-1.29%"}]
[161,"Others","REPCOHOME",{"v":455.9,"d":"455.90"},{"v":454.76666666666665,"d":"454.77"},{"v":449.5333333333333,"d":"449.53"},{"v":443.16666666666663,"d":"443.17"},{"v":437.9333333333333,"d":"437.93"},{"v":461.1333333333333,"d":"461.13"},{"v":466.3666666666667,"d":"466.37"},{"v":472.73333333333335,"d":"472.73"},460,448.4,1311200,{"v":-0.030105777054515868,"d":"-3.01%"}]
[162,"Power","RPOWER",{"v":11,"d":"11.00"},{"v":11.183333333333332,"d":"11.18"},{"v":10.716666666666663,"d":"10.72"},{"v":10.433333333333332,"d":"10.43"},{"v":9.966666666666663,"d":"9.97"},{"v":11.466666666666663,"d":"11.47"},{"v":11.933333333333332,"d":"11.93"},{"v":12.216666666666663,"d":"12.22"},11.65,10.9,94512000,{"v":-0.013197460741730706,"d":"-1.32%"}]
[163,"Metals","SAIL",{"v":53.3,"d":"53.30"},{"v":53.20000000000001,"d":"53.20"},{"v":52.30000000000002,"d":"52.30"},{"v":51.30000000000001,"d":"51.30"},{"v":50.40000000000002,"d":"50.40"},{"v":54.20000000000002,"d":"54.20"},{"v":55.10000000000001,"d":"55.10"},{"v":56.100000000000016,"d":"56.10"},54.1,52.2,105216000,{"v":0.06666666666666667,"d":"6.67%"}]
[164,"Banking","SBIN",304.95,{"v":303.76666666666665,"d":"303.77"},{"v":302.1333333333333,"d":"302.13"},{"v":299.31666666666666,"d":"299.32"},{"v":297.68333333333334,"d":"297.68"},{"v":306.5833333333333,"d":"306.58"},{"v":308.21666666666664,"d":"308.22"},{"v":311.0333333333333,"d":"311.03"},305.4,300.95,81801000,{"v":-0.009517236368920047,"d":"-0.95%"}]
[165,"Cement","SHREECEM",18074.45,{"v":18085.2,"d":"18085.20"},{"v":17971.4,"d":"17971.40"},{"v":17868.350000000002,"d":"17868.35"},{"v":17754.550000000003,"d":"17754.55"},18188.25,{"v":18302.049999999996,"d":"18302.05"},{"v":18405.1,"d":"18405.10"},18199,17982.15,89150,{"v":0.009626274065685165,"d":"0.96%"}]
[166,"Capital_Goods","SIEMENS",1063.65,1063.75,1044.25,1024.85,{"v":1005.3499999999999,"d":"1005.35"},1083.15,1102.65,{"v":1122.0500000000002,"d":"1122.05"},1083.25,1044.35,1932700,{"v":0.025087514585764293,"d":"2.51%"}]
[167,"Banking","SOUTHBANK",16.05,{"v":16.000000000000004,"d":"16.00"},{"v":15.900000000000006,"d":"15.90"},{"v":15.750000000000002,"d":"15.75"},{"v":15.650000000000004,"d":"15.65"},{"v":16.150000000000006,"d":"16.15"},{"v":16.250000000000007,"d":"16.25"},{"v":16.40000000000001,"d":"16.40"},16.1,15.85,141048096,{"v":-0.020032235781717707,"d":"-2.00%"}]
[169,"Textile","SRF",2411.55,{"v":2407.5833333333335,"d":"2407.58"},{"v":2390.866666666667,"d":"2390.87"},{"v":2370.1833333333334,"d":"2370.18"},{"v":2353.4666666666667,"d":"2353.47"},{"v":2428.266666666667,"d":"2428.27"},{"v":2444.983333333333,"d":"2444.98"},{"v":2465.666666666667,"d":"2465.67"},2424.3,2386.9,860500,{"v":1.1634671320535194E-3,"d":"0.12%"}]
[170,"Finance","SRTRANSFIN",{"v":1210,"d":"1210.00"},{"v":1212.9166666666667,"d":"1212.92"},{"v":1198.4833333333336,"d":"1198.48"},{"v":1186.966666666667,"d":"1186.97"},{"v":1172.5333333333338,"d":"1172.53"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1238.8666666666663,"d":"1238.87"},{"v":1250.3833333333332,"d":"1250.38"},1227.35,1201.4,4162200,{"v":-0.024880517289851,"d":"-2.49%"}]
[171,"Pharma","STAR",{"v":442.5,"d":"442.50"},{"v":445.0333333333333,"d":"445.03"},{"v":436.6166666666666,"d":"436.62"},{"v":430.7333333333333,"d":"430.73"},{"v":422.3166666666666,"d":"422.32"},{"v":450.91666666666663,"d":"450.92"},{"v":459.33333333333337,"d":"459.33"},{"v":465.21666666666664,"d":"465.22"},453.45,439.15,4419800,{"v":-0.024993933511283668,"d":"-2.50%"}]
[172,"Pharma","SUNPHARMA",476.45,{"v":474.15000000000003,"d":"474.15"},{"v":469.80000000000007,"d":"469.80"},{"v":463.15000000000003,"d":"463.15"},{"v":458.80000000000007,"d":"458.80"},{"v":480.80000000000007,"d":"480.80"},{"v":485.1500000000001,"d":"485.15"},{"v":491.80000000000007,"d":"491.80"},478.5,467.5,51547100,{"v":1.3890076074878194E-3,"d":"0.14%"}]
[173,"Media","SUNTV",617.85,{"v":618.0500000000001,"d":"618.05"},{"v":613.8000000000002,"d":"613.80"},{"v":609.7500000000001,"d":"609.75"},{"v":605.5000000000002,"d":"605.50"},{"v":622.1000000000001,"d":"622.10"},{"v":626.3499999999999,"d":"626.35"},{"v":630.4000000000001,"d":"630.40"},622.3,614,6496000,{"v":-0.027981445458626367,"d":"-2.80%"}]
[174,"Power","SUZLON",{"v":7,"d":"7.00"},{"v":6.916666666666667,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":6.566666666666667,"d":"6.57"},{"v":6.4333333333333345,"d":"6.43"},{"v":7.133333333333334,"d":"7.13"},{"v":7.266666666666667,"d":"7.27"},{"v":7.483333333333333,"d":"7.48"},7.05,6.7,257032000,{"v":0.03615196078431373,"d":"3.62%"}]
[175,"Banking","SYNDIBANK",{"v":40.2,"d":"40.20"},{"v":40.11666666666667,"d":"40.12"},{"v":39.63333333333333,"d":"39.63"},{"v":39.06666666666666,"d":"39.07"},{"v":38.58333333333333,"d":"38.58"},{"v":40.68333333333334,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},{"v":41.73333333333334,"d":"41.73"},40.6,39.55,31245000,{"v":0.05255179383527034,"d":"5.26%"}]
[176,"Fertilisers","TATACHEM",{"v":586.6,"d":"586.60"},{"v":588.6833333333334,"d":"588.68"},{"v":581.9166666666667,"d":"581.92"},{"v":577.2333333333333,"d":"577.23"},{"v":570.4666666666667,"d":"570.47"},{"v":593.3666666666668,"d":"593.37"},{"v":600.1333333333334,"d":"600.13"},{"v":604.8166666666668,"d":"604.82"},595.45,584,4798500,{"v":-6.248047485160887E-4,"d":"-0.06%"}]
[177,"Telecom","TATACOMM",{"v":615.3,"d":"615.30"},{"v":613.3166666666667,"d":"613.32"},{"v":608.0333333333334,"d":"608.03"},{"v":600.7666666666667,"d":"600.77"},{"v":595.4833333333333,"d":"595.48"},{"v":620.5833333333335,"d":"620.58"},{"v":625.8666666666668,"d":"625.87"},{"v":633.1333333333336,"d":"633.13"},618.6,606.05,3168000,{"v":0.004438807863031071,"d":"0.44%"}]
[178,"Technology","TATAELXSI",{"v":989.7,"d":"989.70"},{"v":996.1500000000001,"d":"996.15"},{"v":979.2000000000002,"d":"979.20"},{"v":968.7,"d":"968.70"},{"v":951.7500000000001,"d":"951.75"},{"v":1006.6500000000002,"d":"1006.65"},{"v":1023.6,"d":"1023.60"},{"v":1034.1000000000004,"d":"1034.10"},1013.1,985.65,1634000,{"v":0.039969450101833,"d":"4.00%"}]
[179,"FMCG","TATAGLOBAL",198.85,{"v":200.4333333333333,"d":"200.43"},{"v":196.51666666666662,"d":"196.52"},{"v":194.1833333333333,"d":"194.18"},{"v":190.26666666666662,"d":"190.27"},{"v":202.76666666666662,"d":"202.77"},{"v":206.6833333333333,"d":"206.68"},{"v":209.01666666666662,"d":"209.02"},204.35,198.1,13594500,{"v":0.05261324041811847,"d":"5.26%"}]
[180,"Automobile","TATAMOTORS",{"v":180.6,"d":"180.60"},{"v":181.58333333333334,"d":"181.58"},{"v":179.11666666666667,"d":"179.12"},{"v":177.63333333333333,"d":"177.63"},{"v":175.16666666666666,"d":"175.17"},{"v":183.0666666666667,"d":"183.07"},{"v":185.53333333333333,"d":"185.53"},{"v":187.0166666666667,"d":"187.02"},184.05,180.1,55572000,{"v":0.016127262753702687,"d":"1.61%"}]
[181,"Automobile","TATAMTRDVR",{"v":89.4,"d":"89.40"},89.75,88.45,{"v":87.5,"d":"87.50"},{"v":86.2,"d":"86.20"},{"v":90.7,"d":"90.70"},{"v":92.00000000000001,"d":"92.00"},92.95,91.05,88.8,31612200,{"v":0.014017552413456851,"d":"1.40%"}]
[182,"Power","TATAPOWER",72.25,{"v":72.68333333333334,"d":"72.68"},{"v":71.36666666666667,"d":"71.37"},{"v":70.48333333333333,"d":"70.48"},{"v":69.16666666666667,"d":"69.17"},{"v":73.56666666666668,"d":"73.57"},{"v":74.88333333333334,"d":"74.88"},{"v":75.76666666666668,"d":"75.77"},74,71.8,54234000,{"v":-0.004460598050553445,"d":"-0.45%"}]
[183,"Metals","TATASTEEL",{"v":514.5,"d":"514.50"},{"v":518.3000000000001,"d":"518.30"},{"v":508.8000000000002,"d":"508.80"},{"v":503.10000000000014,"d":"503.10"},{"v":493.60000000000025,"d":"493.60"},{"v":524.0000000000001,"d":"524.00"},{"v":533.4999999999999,"d":"533.50"},{"v":539.2,"d":"539.20"},527.8,512.6,28823126,{"v":-0.012827500999309568,"d":"-1.28%"}]
[184,"Technology","TCS",2017.25,{"v":2024.6333333333332,"d":"2024.63"},{"v":1996.6166666666663,"d":"1996.62"},{"v":1975.9833333333331,"d":"1975.98"},{"v":1947.9666666666662,"d":"1947.97"},{"v":2045.2666666666664,"d":"2045.27"},{"v":2073.2833333333333,"d":"2073.28"},{"v":2093.9166666666665,"d":"2093.92"},2052.65,2004,17115750,{"v":0.026339459718765928,"d":"2.63%"}]
[185,"Technology","TECHM",{"v":793.3,"d":"793.30"},{"v":797.5333333333333,"d":"797.53"},{"v":786.0666666666666,"d":"786.07"},{"v":778.8333333333333,"d":"778.83"},{"v":767.3666666666666,"d":"767.37"},{"v":804.7666666666667,"d":"804.77"},{"v":816.2333333333333,"d":"816.23"},{"v":823.4666666666667,"d":"823.47"},809,790.3,13220400,{"v":0.021890362675076522,"d":"2.19%"}]
[186,"FMCG","TITAN",1106.25,{"v":1108.7166666666667,"d":"1108.72"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1092.8166666666666,"d":"1092.82"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1115.4333333333334,"d":"1115.43"},{"v":1124.6166666666668,"d":"1124.62"},{"v":1131.3333333333335,"d":"1131.33"},1117.9,1102,10126500,{"v":-0.01867868304382586,"d":"-1.87%"}]
[187,"Pharma","TORNTPHARM",1873.85,{"v":1874.7333333333336,"d":"1874.73"},{"v":1861.516666666667,"d":"1861.52"},{"v":1849.1833333333336,"d":"1849.18"},{"v":1835.9666666666672,"d":"1835.97"},{"v":1887.066666666667,"d":"1887.07"},{"v":1900.2833333333333,"d":"1900.28"},{"v":1912.616666666667,"d":"1912.62"},1887.95,1862.4,584000,{"v":-0.013513513513513514,"d":"-1.35%"}]
[188,"Power","TORNTPOWER",{"v":261.3,"d":"261.30"},{"v":262.33333333333337,"d":"262.33"},{"v":259.3166666666667,"d":"259.32"},{"v":257.33333333333337,"d":"257.33"},{"v":254.31666666666672,"d":"254.32"},{"v":264.3166666666667,"d":"264.32"},{"v":267.33333333333337,"d":"267.33"},{"v":269.3166666666667,"d":"269.32"},265.35,260.35,2319000,{"v":-0.007702182284980745,"d":"-0.77%"}]
[189,"Media","TV18BRDCST",35.35,{"v":35.5,"d":"35.50"},{"v":34.9,"d":"34.90"},{"v":34.449999999999996,"d":"34.45"},{"v":33.849999999999994,"d":"33.85"},35.95,36.55,{"v":37.00000000000001,"d":"37.00"},36.1,35.05,59787000,{"v":0.013888888888888888,"d":"1.39%"}]
[190,"Automobile","TVSMOTOR",{"v":471.3,"d":"471.30"},{"v":470.5833333333333,"d":"470.58"},{"v":466.71666666666664,"d":"466.72"},{"v":462.1333333333333,"d":"462.13"},{"v":458.26666666666665,"d":"458.27"},{"v":475.16666666666663,"d":"475.17"},{"v":479.0333333333333,"d":"479.03"},{"v":483.6166666666666,"d":"483.62"},474.45,466,6364000,{"v":0.04516340942683528,"d":"4.52%"}]
[191,"FMCG","UBL",{"v":1388.7,"d":"1388.70"},{"v":1388.3999999999999,"d":"1388.40"},{"v":1378.2999999999997,"d":"1378.30"},{"v":1367.8999999999999,"d":"1367.90"},{"v":1357.7999999999997,"d":"1357.80"},{"v":1398.7999999999997,"d":"1398.80"},{"v":1408.8999999999996,"d":"1408.90"},{"v":1419.2999999999997,"d":"1419.30"},1398.5,1378,2681000,{"v":0.006834910620399579,"d":"0.68%"}]
[192,"Finance","UJJIVAN",333.15,{"v":334.4166666666667,"d":"334.42"},{"v":329.08333333333337,"d":"329.08"},{"v":325.0166666666667,"d":"325.02"},{"v":319.6833333333334,"d":"319.68"},{"v":338.48333333333335,"d":"338.48"},{"v":343.8166666666667,"d":"343.82"},{"v":347.8833333333333,"d":"347.88"},339.75,330.35,3782400,{"v":-0.020306672192291753,"d":"-2.03%"}]
[193,"Cement","ULTRACEMCO",{"v":3939.1,"d":"3939.10"},{"v":3963.183333333333,"d":"3963.18"},{"v":3904.716666666666,"d":"3904.72"},{"v":3870.333333333333,"d":"3870.33"},{"v":3811.866666666666,"d":"3811.87"},{"v":3997.5666666666657,"d":"3997.57"},{"v":4056.033333333333,"d":"4056.03"},{"v":4090.4166666666656,"d":"4090.42"},4021.65,3928.8,2104600,{"v":3.5285142094220864E-3,"d":"0.35%"}]
[194,"Banking","UNIONBANK",88.75,{"v":88.18333333333334,"d":"88.18"},{"v":86.96666666666667,"d":"86.97"},{"v":85.18333333333334,"d":"85.18"},{"v":83.96666666666667,"d":"83.97"},{"v":89.96666666666667,"d":"89.97"},{"v":91.18333333333334,"d":"91.18"},{"v":92.96666666666667,"d":"92.97"},89.4,86.4,33124000,{"v":-0.012932832707551106,"d":"-1.29%"}]
[195,"Fertilisers","UPL",{"v":937.9,"d":"937.90"},{"v":937.2166666666666,"d":"937.22"},{"v":930.9833333333331,"d":"930.98"},{"v":924.0666666666665,"d":"924.07"},{"v":917.833333333333,"d":"917.83"},{"v":944.1333333333332,"d":"944.13"},{"v":950.3666666666666,"d":"950.37"},{"v":957.2833333333333,"d":"957.28"},943.45,930.3,14961600,{"v":-0.011339306954246293,"d":"-1.13%"}]
[196,"Metals","VEDL",{"v":174.9,"d":"174.90"},{"v":174.58333333333334,"d":"174.58"},{"v":173.2166666666667,"d":"173.22"},{"v":171.53333333333336,"d":"171.53"},{"v":170.1666666666667,"d":"170.17"},{"v":176.26666666666668,"d":"176.27"},{"v":177.6333333333333,"d":"177.63"},{"v":179.31666666666666,"d":"179.32"},175.95,172.9,34366600,{"v":0.002079002079002079,"d":"0.21%"}]
[197,"Others","VGUARD",{"v":217.4,"d":"217.40"},{"v":217.8166666666667,"d":"217.82"},{"v":215.4333333333334,"d":"215.43"},{"v":213.4666666666667,"d":"213.47"},{"v":211.0833333333334,"d":"211.08"},{"v":219.7833333333334,"d":"219.78"},{"v":222.16666666666666,"d":"222.17"},{"v":224.13333333333338,"d":"224.13"},220.2,215.85,3099000,{"v":0.017733990147783252,"d":"1.77%"}]
[198,"Capital_Goods","VOLTAS",612.75,{"v":611.5166666666668,"d":"611.52"},{"v":607.6333333333336,"d":"607.63"},{"v":602.5166666666668,"d":"602.52"},{"v":598.6333333333336,"d":"598.63"},{"v":616.6333333333336,"d":"616.63"},{"v":620.5166666666668,"d":"620.52"},{"v":625.6333333333336,"d":"625.63"},615.4,606.4,5384000,{"v":-0.010839610508910528,"d":"-1.08%"}]
[199,"Technology","WIPRO",{"v":262.3,"d":"262.30"},{"v":261.9166666666667,"d":"261.92"},{"v":259.83333333333337,"d":"259.83"},{"v":257.3666666666667,"d":"257.37"},{"v":255.28333333333336,"d":"255.28"},{"v":264.3833333333334,"d":"264.38"},{"v":266.46666666666675,"d":"266.47"},{"v":268.9333333333334,"d":"268.93"},264,259.45,35926400,{"v":-0.007514144271570014,"d":"-0.75%"}]
[200,"Pharma","WOCKPHARMA",428.45,{"v":429.68333333333334,"d":"429.68"},{"v":424.06666666666666,"d":"424.07"},{"v":419.68333333333334,"d":"419.68"},{"v":414.06666666666666,"d":"414.07"},{"v":434.06666666666666,"d":"434.07"},{"v":439.68333333333334,"d":"439.68"},{"v":444.06666666666666,"d":"444.07"},435.3,425.3,4279500,{"v":0.026997840172786176,"d":"2.70%"}]
[201,"Banking","YESBANK",253.25,{"v":251.51666666666665,"d":"251.52"},{"v":248.9333333333333,"d":"248.93"},{"v":244.61666666666665,"d":"244.62"},{"v":242.0333333333333,"d":"242.03"},{"v":255.83333333333331,"d":"255.83"},{"v":258.4166666666667,"d":"258.42"},{"v":262.73333333333335,"d":"262.73"},254.1,247.2,133043750,{"v":-0.017866370400992145,"d":"-1.79%"}]
[202,"Media","ZEEL",{"v":444.9,"d":"444.90"},449.75,437.65,{"v":430.4,"d":"430.40"},{"v":418.29999999999995,"d":"418.30"},{"v":457,"d":"457.00"},{"v":469.1,"d":"469.10"},476.35,461.85,442.5,19550700,{"v":-0.011307606337518901,"d":"-1.13%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11521.05,11526.75,{"v":11497.4,"d":"11497.40"},11473.75,{"v":11444.4,"d":"11444.40"},{"v":11550.4,"d":"11550.40"},{"v":11579.749999999998,"d":"11579.75"},{"v":11603.4,"d":"11603.40"},11556.1,11503.1]
[2,"Nifty Bank",29832.2,{"v":29783.63333333333,"d":"29783.63"},{"v":29682.066666666662,"d":"29682.07"},{"v":29531.93333333333,"d":"29531.93"},{"v":29430.36666666666,"d":"29430.37"},{"v":29933.766666666663,"d":"29933.77"},{"v":30035.33333333333,"d":"30035.33"},{"v":30185.466666666664,"d":"30185.47"},29885.2,29633.5]
[3,"Nifty CPSE",2194.2,{"v":2216.983333333333,"d":"2216.98"},{"v":2160.9666666666662,"d":"2160.97"},{"v":2127.733333333333,"d":"2127.73"},{"v":2071.7166666666662,"d":"2071.72"},{"v":2250.2166666666662,"d":"2250.22"},{"v":2306.2333333333336,"d":"2306.23"},{"v":2339.4666666666662,"d":"2339.47"},2273,2183.75]
[4,"Nifty Infra",3162.5,{"v":3166.7166666666667,"d":"3166.72"},{"v":3147.4833333333336,"d":"3147.48"},{"v":3132.4666666666667,"d":"3132.47"},{"v":3113.2333333333336,"d":"3113.23"},{"v":3181.7333333333336,"d":"3181.73"},{"v":3200.9666666666662,"d":"3200.97"},{"v":3215.9833333333336,"d":"3215.98"},3185.95,3151.7]
[5,"Nifty IT",15599.25,15629.65,15524.05,15448.85,15343.25,{"v":15704.849999999999,"d":"15704.85"},15810.45,{"v":15885.649999999998,"d":"15885.65"},15735.25,15554.45]
[6,"Nifty PSE",3509.8,{"v":3541.616666666667,"d":"3541.62"},{"v":3470.6833333333334,"d":"3470.68"},{"v":3431.5666666666666,"d":"3431.57"},{"v":3360.633333333333,"d":"3360.63"},{"v":3580.7333333333336,"d":"3580.73"},{"v":3651.666666666667,"d":"3651.67"},{"v":3690.7833333333338,"d":"3690.78"},3612.55,3502.5]
[7,"Nifty Midcap 50",4934.25,{"v":4943.599999999999,"d":"4943.60"},{"v":4915.399999999999,"d":"4915.40"},{"v":4896.549999999999,"d":"4896.55"},{"v":4868.3499999999985,"d":"4868.35"},{"v":4962.449999999999,"d":"4962.45"},4990.65,{"v":5009.499999999999,"d":"5009.50"},4971.8,4924.75]
[8,"ABB",1338.7,{"v":1334.1333333333332,"d":"1334.13"},{"v":1324.2666666666664,"d":"1324.27"},{"v":1309.8333333333333,"d":"1309.83"},{"v":1299.9666666666665,"d":"1299.97"},{"v":1348.5666666666664,"d":"1348.57"},{"v":1358.4333333333332,"d":"1358.43"},{"v":1372.8666666666663,"d":"1372.87"},1344,1319.7,1.10135]
[9,"ACC",1560.2,{"v":1562.7833333333335,"d":"1562.78"},{"v":1548.4666666666672,"d":"1548.47"},{"v":1536.7333333333336,"d":"1536.73"},{"v":1522.4166666666672,"d":"1522.42"},{"v":1574.516666666667,"d":"1574.52"},{"v":1588.8333333333333,"d":"1588.83"},{"v":1600.566666666667,"d":"1600.57"},1577.1,1551.05,8.5828]
[10,"AIAENG",1707.3,{"v":1701.8499999999997,"d":"1701.85"},{"v":1676.7999999999993,"d":"1676.80"},{"v":1646.2999999999995,"d":"1646.30"},{"v":1621.249999999999,"d":"1621.25"},{"v":1732.3499999999995,"d":"1732.35"},{"v":1757.4,"d":"1757.40"},{"v":1787.8999999999996,"d":"1787.90"},1726.9,1671.35,0.4784]
[11,"AUBANK",569.95,{"v":571.2333333333333,"d":"571.23"},{"v":558.0166666666667,"d":"558.02"},{"v":546.0833333333333,"d":"546.08"},{"v":532.8666666666666,"d":"532.87"},{"v":583.1666666666667,"d":"583.17"},{"v":596.3833333333334,"d":"596.38"},{"v":608.3166666666668,"d":"608.32"},584.45,559.3,11.92476]
[12,"ADANIENT",139.45,{"v":140.06666666666666,"d":"140.07"},{"v":137.43333333333334,"d":"137.43"},{"v":135.41666666666669,"d":"135.42"},{"v":132.78333333333336,"d":"132.78"},{"v":142.08333333333331,"d":"142.08"},{"v":144.71666666666664,"d":"144.72"},{"v":146.7333333333333,"d":"146.73"},142.7,138.05,32.42462]
[13,"ADANIPORTS",360.6,362.55,357.55,{"v":354.5,"d":"354.50"},{"v":349.5,"d":"349.50"},{"v":365.6,"d":"365.60"},{"v":370.6,"d":"370.60"},{"v":373.65000000000003,"d":"373.65"},367.55,359.5,29.25322]
[14,"ADANIPOWER",48.6,{"v":48.9,"d":"48.90"},47.55,{"v":46.5,"d":"46.50"},45.15,{"v":49.949999999999996,"d":"49.95"},{"v":51.300000000000004,"d":"51.30"},{"v":52.349999999999994,"d":"52.35"},50.25,47.85,130.78843]
[15,"ABFRL",225.5,{"v":227,"d":"227.00"},223.55,{"v":221.60000000000002,"d":"221.60"},{"v":218.15000000000003,"d":"218.15"},228.95,{"v":232.39999999999998,"d":"232.40"},{"v":234.34999999999997,"d":"234.35"},230.45,225.05,4.8117]
[16,"AJANTPHARM",1021.05,{"v":1026.6000000000001,"d":"1026.60"},{"v":1011.2000000000003,"d":"1011.20"},{"v":1001.3500000000001,"d":"1001.35"},{"v":985.9500000000003,"d":"985.95"},{"v":1036.4500000000003,"d":"1036.45"},{"v":1051.8500000000004,"d":"1051.85"},{"v":1061.7000000000003,"d":"1061.70"},1042,1016.75,4.24849]
[17,"ALKEM",1754.35,1764.45,{"v":1734.9,"d":"1734.90"},1715.45,{"v":1685.9,"d":"1685.90"},{"v":1783.9,"d":"1783.90"},{"v":1813.4499999999998,"d":"1813.45"},{"v":1832.9,"d":"1832.90"},1794,1745,0.3604]
[18,"AMARAJABAT",727.05,{"v":730.8833333333333,"d":"730.88"},{"v":715.4166666666666,"d":"715.42"},{"v":703.7833333333333,"d":"703.78"},{"v":688.3166666666666,"d":"688.32"},{"v":742.5166666666667,"d":"742.52"},{"v":757.9833333333333,"d":"757.98"},{"v":769.6166666666667,"d":"769.62"},746.35,719.25,3.02054]
[19,"AMBUJACEM",227.45,{"v":228.4,"d":"228.40"},{"v":225.85000000000002,"d":"225.85"},{"v":224.25000000000003,"d":"224.25"},{"v":221.70000000000005,"d":"221.70"},{"v":230,"d":"230.00"},232.55,{"v":234.14999999999998,"d":"234.15"},230.95,226.8,16.40049]
[20,"APOLLOHOSP",1166,{"v":1160.3666666666666,"d":"1160.37"},{"v":1140.6333333333332,"d":"1140.63"},{"v":1115.2666666666667,"d":"1115.27"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1205.4666666666662,"d":"1205.47"},{"v":1230.833333333333,"d":"1230.83"},1180.1,1135,12.69611]
[21,"APOLLOTYRE",220.55,{"v":221.29999999999998,"d":"221.30"},{"v":218.84999999999997,"d":"218.85"},{"v":217.14999999999998,"d":"217.15"},{"v":214.69999999999996,"d":"214.70"},{"v":222.99999999999997,"d":"223.00"},{"v":225.44999999999996,"d":"225.45"},{"v":227.14999999999998,"d":"227.15"},223.75,219.6,19.30121]
[22,"ARVIND",89.9,{"v":90.64999999999999,"d":"90.65"},{"v":88.49999999999999,"d":"88.50"},{"v":87.1,"d":"87.10"},{"v":84.94999999999999,"d":"84.95"},{"v":92.04999999999998,"d":"92.05"},{"v":94.19999999999999,"d":"94.20"},{"v":95.59999999999998,"d":"95.60"},92.8,89.25,25.40464]
[23,"ASHOKLEY",90.85,{"v":90.89999999999999,"d":"90.90"},{"v":89.99999999999999,"d":"90.00"},{"v":89.14999999999999,"d":"89.15"},{"v":88.24999999999999,"d":"88.25"},{"v":91.74999999999999,"d":"91.75"},{"v":92.64999999999999,"d":"92.65"},{"v":93.49999999999999,"d":"93.50"},91.8,90.05,118.56254]
[24,"ASIANPAINT",1456.15,{"v":1456.8833333333332,"d":"1456.88"},{"v":1447.7666666666664,"d":"1447.77"},{"v":1439.3833333333332,"d":"1439.38"},{"v":1430.2666666666664,"d":"1430.27"},{"v":1465.2666666666664,"d":"1465.27"},{"v":1474.3833333333332,"d":"1474.38"},{"v":1482.7666666666664,"d":"1482.77"},1466,1448.5,7.64625]
[25,"AUROPHARMA",776.6,{"v":779.3666666666667,"d":"779.37"},{"v":772.2333333333333,"d":"772.23"},{"v":767.8666666666667,"d":"767.87"},{"v":760.7333333333333,"d":"760.73"},{"v":783.7333333333333,"d":"783.73"},{"v":790.8666666666668,"d":"790.87"},{"v":795.2333333333333,"d":"795.23"},786.5,775,13.06974]
[26,"DMART",1482.15,1484.75,{"v":1469.5,"d":"1469.50"},1456.85,{"v":1441.6,"d":"1441.60"},{"v":1497.4,"d":"1497.40"},1512.65,{"v":1525.3000000000002,"d":"1525.30"},1500,1472.1,3.42846]
[27,"AXISBANK",755.75,{"v":759.0333333333333,"d":"759.03"},{"v":751.0666666666666,"d":"751.07"},{"v":746.3833333333333,"d":"746.38"},{"v":738.4166666666666,"d":"738.42"},{"v":763.7166666666666,"d":"763.72"},{"v":771.6833333333333,"d":"771.68"},{"v":776.3666666666666,"d":"776.37"},767,754.35,97.58274]
[28,"BAJAJ-AUTO",2949.65,{"v":2946.5,"d":"2946.50"},{"v":2923.2,"d":"2923.20"},2896.75,2873.45,2972.95,2996.25,{"v":3022.7,"d":"3022.70"},2969.8,2920.05,8.34351]
[29,"BAJFINANCE",2868.6,{"v":2886.9833333333336,"d":"2886.98"},{"v":2839.416666666667,"d":"2839.42"},{"v":2810.2333333333336,"d":"2810.23"},{"v":2762.666666666667,"d":"2762.67"},{"v":2916.166666666667,"d":"2916.17"},{"v":2963.7333333333336,"d":"2963.73"},{"v":2992.916666666667,"d":"2992.92"},2934.55,2857.8,14.06862]
[30,"BAJAJFINSV",6953.5,{"v":6953.133333333334,"d":"6953.13"},{"v":6907.566666666668,"d":"6907.57"},{"v":6861.633333333334,"d":"6861.63"},{"v":6816.066666666668,"d":"6816.07"},{"v":6999.066666666668,"d":"6999.07"},{"v":7044.633333333334,"d":"7044.63"},{"v":7090.566666666668,"d":"7090.57"},6998.7,6907.2,1.19525]
[31,"BALKRISIND",914.85,{"v":916.6833333333334,"d":"916.68"},{"v":903.9666666666668,"d":"903.97"},{"v":893.0833333333334,"d":"893.08"},{"v":880.3666666666668,"d":"880.37"},{"v":927.5666666666668,"d":"927.57"},{"v":940.2833333333335,"d":"940.28"},{"v":951.1666666666669,"d":"951.17"},929.4,905.8,4.40686]
[32,"BANKBARODA",125.2,{"v":125.15000000000002,"d":"125.15"},{"v":123.15000000000003,"d":"123.15"},{"v":121.10000000000001,"d":"121.10"},{"v":119.10000000000002,"d":"119.10"},{"v":127.20000000000005,"d":"127.20"},{"v":129.20000000000002,"d":"129.20"},{"v":131.25000000000006,"d":"131.25"},127.15,123.1,237.81774]
[33,"BANKINDIA",100.55,{"v":100.28333333333335,"d":"100.28"},{"v":98.81666666666669,"d":"98.82"},{"v":97.08333333333334,"d":"97.08"},{"v":95.61666666666669,"d":"95.62"},{"v":102.0166666666667,"d":"102.02"},{"v":103.48333333333336,"d":"103.48"},{"v":105.2166666666667,"d":"105.22"},101.75,98.55,155.40939]
[34,"BATAINDIA",1351.75,{"v":1347.3500000000001,"d":"1347.35"},{"v":1337.3500000000004,"d":"1337.35"},{"v":1322.9500000000003,"d":"1322.95"},{"v":1312.9500000000005,"d":"1312.95"},{"v":1361.7500000000002,"d":"1361.75"},{"v":1371.7499999999998,"d":"1371.75"},1386.15,1357.35,1332.95,7.58746]
[35,"BERGEPAINT",312.05,{"v":311.81666666666666,"d":"311.82"},{"v":309.23333333333335,"d":"309.23"},{"v":306.4166666666667,"d":"306.42"},{"v":303.83333333333337,"d":"303.83"},{"v":314.6333333333333,"d":"314.63"},{"v":317.2166666666667,"d":"317.22"},{"v":320.0333333333333,"d":"320.03"},314.4,309,5.73482]
[36,"BEL",93.5,{"v":94.73333333333333,"d":"94.73"},{"v":91.81666666666666,"d":"91.82"},{"v":90.13333333333333,"d":"90.13"},{"v":87.21666666666665,"d":"87.22"},{"v":96.41666666666667,"d":"96.42"},{"v":99.33333333333333,"d":"99.33"},{"v":101.01666666666668,"d":"101.02"},97.65,93.05,182.17282]
[37,"BHARATFIN",1078.95,{"v":1080.4166666666667,"d":"1080.42"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1064.7166666666667,"d":"1064.72"},{"v":1056.1333333333334,"d":"1056.13"},{"v":1087.5333333333335,"d":"1087.53"},{"v":1096.116666666667,"d":"1096.12"},{"v":1103.2333333333336,"d":"1103.23"},1089,1073.3,2.00566]
[38,"BHARATFORG",503.65,{"v":507.7,"d":"507.70"},{"v":498.44999999999993,"d":"498.45"},{"v":493.24999999999994,"d":"493.25"},{"v":483.9999999999999,"d":"484.00"},{"v":512.9,"d":"512.90"},{"v":522.1500000000001,"d":"522.15"},527.35,516.95,502.5,14.45005]
[39,"BHEL",68.55,{"v":69.68333333333332,"d":"69.68"},{"v":66.96666666666664,"d":"66.97"},{"v":65.38333333333331,"d":"65.38"},{"v":62.66666666666663,"d":"62.67"},{"v":71.26666666666665,"d":"71.27"},{"v":73.98333333333332,"d":"73.98"},{"v":75.56666666666666,"d":"75.57"},72.4,68.1,347.2859]
[40,"BPCL",389.15,{"v":394.3833333333334,"d":"394.38"},{"v":381.26666666666677,"d":"381.27"},{"v":373.3833333333334,"d":"373.38"},{"v":360.26666666666677,"d":"360.27"},{"v":402.26666666666677,"d":"402.27"},{"v":415.38333333333344,"d":"415.38"},{"v":423.26666666666677,"d":"423.27"},407.5,386.5,52.86335]
[41,"BHARTIARTL",334,{"v":335.4166666666667,"d":"335.42"},{"v":330.9333333333334,"d":"330.93"},{"v":327.86666666666673,"d":"327.87"},{"v":323.38333333333344,"d":"323.38"},{"v":338.48333333333335,"d":"338.48"},{"v":342.9666666666666,"d":"342.97"},{"v":346.0333333333333,"d":"346.03"},339.9,332.35,29.82715]
[42,"INFRATEL",325.05,{"v":326.9166666666667,"d":"326.92"},{"v":320.3833333333334,"d":"320.38"},{"v":315.7166666666667,"d":"315.72"},{"v":309.1833333333334,"d":"309.18"},{"v":331.58333333333337,"d":"331.58"},{"v":338.1166666666667,"d":"338.12"},{"v":342.78333333333336,"d":"342.78"},333.45,322.25,37.56179]
[43,"BIOCON",628.15,{"v":630.5666666666666,"d":"630.57"},{"v":623.9333333333332,"d":"623.93"},{"v":619.7166666666666,"d":"619.72"},{"v":613.0833333333331,"d":"613.08"},{"v":634.7833333333332,"d":"634.78"},{"v":641.4166666666666,"d":"641.42"},{"v":645.6333333333332,"d":"645.63"},637.2,626.35,14.69705]
[44,"BOSCHLTD",18392.8,{"v":18415.766666666666,"d":"18415.77"},{"v":18331.533333333333,"d":"18331.53"},{"v":18270.266666666666,"d":"18270.27"},{"v":18186.033333333333,"d":"18186.03"},{"v":18477.033333333333,"d":"18477.03"},{"v":18561.266666666663,"d":"18561.27"},{"v":18622.533333333333,"d":"18622.53"},18500,18354.5,0.10493]
[45,"BRITANNIA",3088.1,{"v":3100.8333333333335,"d":"3100.83"},{"v":3066.666666666667,"d":"3066.67"},{"v":3045.2333333333336,"d":"3045.23"},{"v":3011.066666666667,"d":"3011.07"},{"v":3122.266666666667,"d":"3122.27"},{"v":3156.433333333334,"d":"3156.43"},{"v":3177.866666666667,"d":"3177.87"},3135,3079.4,2.57001]
[46,"CRISIL",1480.95,{"v":1484.466666666667,"d":"1484.47"},{"v":1467.5333333333338,"d":"1467.53"},{"v":1454.1166666666668,"d":"1454.12"},{"v":1437.1833333333336,"d":"1437.18"},{"v":1497.883333333334,"d":"1497.88"},{"v":1514.8166666666668,"d":"1514.82"},{"v":1528.233333333334,"d":"1528.23"},1501.4,1471.05,0.17751]
[47,"CADILAHC",337.9,{"v":338.68333333333334,"d":"338.68"},{"v":335.4666666666667,"d":"335.47"},{"v":333.03333333333336,"d":"333.03"},{"v":329.8166666666667,"d":"329.82"},{"v":341.1166666666667,"d":"341.12"},{"v":344.33333333333326,"d":"344.33"},{"v":346.76666666666665,"d":"346.77"},341.9,336.25,4.98505]
[48,"CANBK",276.2,{"v":275.7666666666667,"d":"275.77"},{"v":273.2833333333334,"d":"273.28"},{"v":270.36666666666673,"d":"270.37"},{"v":267.88333333333344,"d":"267.88"},{"v":278.6833333333334,"d":"278.68"},{"v":281.16666666666663,"d":"281.17"},{"v":284.08333333333337,"d":"284.08"},278.25,272.85,52.4581]
[49,"CASTROLIND",156.4,{"v":156.54999999999998,"d":"156.55"},{"v":155.09999999999997,"d":"155.10"},{"v":153.79999999999998,"d":"153.80"},{"v":152.34999999999997,"d":"152.35"},{"v":157.84999999999997,"d":"157.85"},{"v":159.29999999999995,"d":"159.30"},{"v":160.59999999999997,"d":"160.60"},158,155.25,32.51858]
[50,"CENTRALBK",34.45,34.65,{"v":34.099999999999994,"d":"34.10"},{"v":33.74999999999999,"d":"33.75"},{"v":33.19999999999999,"d":"33.20"},{"v":35,"d":"35.00"},35.55,{"v":35.900000000000006,"d":"35.90"},35.2,34.3,6.16072]
[51,"CENTURYTEX",900.2,{"v":903.7333333333332,"d":"903.73"},{"v":892.5666666666665,"d":"892.57"},{"v":884.9333333333333,"d":"884.93"},{"v":873.7666666666665,"d":"873.77"},{"v":911.3666666666664,"d":"911.37"},{"v":922.5333333333332,"d":"922.53"},{"v":930.1666666666664,"d":"930.17"},914.9,896.1,4.411]
[52,"CHOLAFIN",1372.8,{"v":1372.3166666666666,"d":"1372.32"},{"v":1360.0333333333333,"d":"1360.03"},{"v":1347.2666666666667,"d":"1347.27"},{"v":1334.9833333333333,"d":"1334.98"},{"v":1385.0833333333333,"d":"1385.08"},{"v":1397.3666666666666,"d":"1397.37"},{"v":1410.1333333333332,"d":"1410.13"},1384.6,1359.55,1.82095]
[53,"CIPLA",533.25,{"v":533.0500000000001,"d":"533.05"},{"v":531.3000000000002,"d":"531.30"},{"v":529.3500000000001,"d":"529.35"},{"v":527.6000000000003,"d":"527.60"},{"v":535.0000000000001,"d":"535.00"},{"v":536.7499999999999,"d":"536.75"},{"v":538.7,"d":"538.70"},534.8,531.1,12.55306]
[54,"COALINDIA",237,{"v":239.20000000000002,"d":"239.20"},{"v":233.80000000000004,"d":"233.80"},{"v":230.60000000000002,"d":"230.60"},{"v":225.20000000000005,"d":"225.20"},{"v":242.40000000000003,"d":"242.40"},{"v":247.8,"d":"247.80"},{"v":251.00000000000003,"d":"251.00"},244.6,236,202.68896]
[55,"COLPAL",1289.8,{"v":1293.1833333333334,"d":"1293.18"},{"v":1277.8666666666668,"d":"1277.87"},{"v":1265.9333333333334,"d":"1265.93"},{"v":1250.6166666666668,"d":"1250.62"},{"v":1305.1166666666668,"d":"1305.12"},{"v":1320.4333333333334,"d":"1320.43"},{"v":1332.3666666666668,"d":"1332.37"},1308.5,1281.25,5.82461]
[56,"CONCOR",514.25,{"v":513.9499999999999,"d":"513.95"},{"v":510.4499999999998,"d":"510.45"},{"v":506.64999999999986,"d":"506.65"},{"v":503.14999999999975,"d":"503.15"},{"v":517.7499999999999,"d":"517.75"},{"v":521.2500000000001,"d":"521.25"},525.05,517.45,510.15,6.66586]
[57,"COROMANDEL",470.05,{"v":470.18333333333334,"d":"470.18"},{"v":465.4166666666667,"d":"465.42"},{"v":460.78333333333336,"d":"460.78"},{"v":456.0166666666667,"d":"456.02"},{"v":474.81666666666666,"d":"474.82"},{"v":479.5833333333333,"d":"479.58"},{"v":484.21666666666664,"d":"484.22"},474.95,465.55,0.45547]
[58,"CROMPTON",223.7,{"v":223.83333333333334,"d":"223.83"},{"v":222.0666666666667,"d":"222.07"},{"v":220.43333333333334,"d":"220.43"},{"v":218.66666666666669,"d":"218.67"},{"v":225.4666666666667,"d":"225.47"},{"v":227.23333333333335,"d":"227.23"},{"v":228.8666666666667,"d":"228.87"},225.6,222.2,1.90564]
[59,"CUMMINSIND",745.7,{"v":748.5,"d":"748.50"},{"v":739.7,"d":"739.70"},{"v":733.7,"d":"733.70"},{"v":724.9000000000001,"d":"724.90"},{"v":754.5,"d":"754.50"},{"v":763.3,"d":"763.30"},{"v":769.3,"d":"769.30"},757.3,742.5,3.41162]
[60,"DLF",199.35,{"v":198.53333333333333,"d":"198.53"},{"v":196.31666666666666,"d":"196.32"},{"v":193.28333333333333,"d":"193.28"},{"v":191.06666666666666,"d":"191.07"},{"v":201.56666666666666,"d":"201.57"},{"v":203.7833333333333,"d":"203.78"},{"v":206.81666666666666,"d":"206.82"},200.75,195.5,98.229]
[61,"DABUR",426.05,{"v":425.84999999999997,"d":"425.85"},{"v":423.74999999999994,"d":"423.75"},421.45,{"v":419.34999999999997,"d":"419.35"},{"v":428.1499999999999,"d":"428.15"},{"v":430.24999999999994,"d":"430.25"},{"v":432.5499999999999,"d":"432.55"},427.95,423.55,22.61001]
[62,"DHFL",137.6,{"v":138,"d":"138.00"},{"v":136,"d":"136.00"},{"v":134.4,"d":"134.40"},{"v":132.4,"d":"132.40"},{"v":139.6,"d":"139.60"},{"v":141.6,"d":"141.60"},{"v":143.2,"d":"143.20"},140,136.4,133.40293]
[63,"DISHTV",37.25,{"v":37.583333333333336,"d":"37.58"},{"v":36.71666666666667,"d":"36.72"},{"v":36.18333333333333,"d":"36.18"},{"v":35.31666666666666,"d":"35.32"},{"v":38.116666666666674,"d":"38.12"},{"v":38.983333333333334,"d":"38.98"},{"v":39.51666666666668,"d":"39.52"},38.45,37.05,89.28363]
[64,"DIVISLAB",1675.35,{"v":1685.8666666666668,"d":"1685.87"},{"v":1660.7333333333336,"d":"1660.73"},{"v":1646.1166666666668,"d":"1646.12"},{"v":1620.9833333333336,"d":"1620.98"},{"v":1700.4833333333336,"d":"1700.48"},{"v":1725.6166666666668,"d":"1725.62"},{"v":1740.2333333333336,"d":"1740.23"},1711,1671.25,4.26057]
[65,"LALPATHLAB",1050.25,{"v":1048.6333333333334,"d":"1048.63"},{"v":1040.0166666666669,"d":"1040.02"},{"v":1029.7833333333335,"d":"1029.78"},{"v":1021.166666666667,"d":"1021.17"},{"v":1058.8666666666668,"d":"1058.87"},{"v":1067.4833333333331,"d":"1067.48"},{"v":1077.7166666666667,"d":"1077.72"},1057.25,1038.4,0.21612]
[66,"DRREDDY",2751.65,{"v":2740.2166666666667,"d":"2740.22"},{"v":2720.4333333333334,"d":"2720.43"},{"v":2689.2166666666667,"d":"2689.22"},{"v":2669.4333333333334,"d":"2669.43"},{"v":2771.4333333333334,"d":"2771.43"},{"v":2791.216666666667,"d":"2791.22"},{"v":2822.4333333333334,"d":"2822.43"},2760,2709,11.51949]
[67,"EDELWEISS",197.5,{"v":196.71666666666667,"d":"196.72"},{"v":194.63333333333333,"d":"194.63"},{"v":191.76666666666665,"d":"191.77"},{"v":189.6833333333333,"d":"189.68"},{"v":199.58333333333334,"d":"199.58"},{"v":201.66666666666666,"d":"201.67"},{"v":204.53333333333336,"d":"204.53"},198.8,193.85,25.15328]
[68,"EICHERMOT",21338,{"v":21459.333333333332,"d":"21459.33"},{"v":21068.666666666664,"d":"21068.67"},{"v":20799.333333333332,"d":"20799.33"},{"v":20408.666666666664,"d":"20408.67"},{"v":21728.666666666664,"d":"21728.67"},{"v":22119.33333333333,"d":"22119.33"},{"v":22388.666666666664,"d":"22388.67"},21850,21190,1.37103]
[69,"EMAMILTD",397.7,{"v":398.48333333333335,"d":"398.48"},{"v":395.2166666666667,"d":"395.22"},{"v":392.73333333333335,"d":"392.73"},{"v":389.4666666666667,"d":"389.47"},{"v":400.9666666666667,"d":"400.97"},{"v":404.23333333333335,"d":"404.23"},{"v":406.7166666666667,"d":"406.72"},401.75,396,4.27779]
[70,"ENDURANCE",1150.05,1148.55,{"v":1142.1499999999999,"d":"1142.15"},1134.25,1127.85,{"v":1156.4499999999998,"d":"1156.45"},1162.85,{"v":1170.7499999999998,"d":"1170.75"},1154.95,1140.65,2.08831]
[71,"ENGINERSIN",115.55,116.05,{"v":113.19999999999999,"d":"113.20"},110.85,{"v":107.99999999999999,"d":"108.00"},{"v":118.39999999999999,"d":"118.40"},{"v":121.24999999999999,"d":"121.25"},{"v":123.6,"d":"123.60"},118.9,113.7,48.74338]
[72,"EXIDEIND",229.45,{"v":230.54999999999998,"d":"230.55"},{"v":226.54999999999995,"d":"226.55"},{"v":223.64999999999998,"d":"223.65"},{"v":219.64999999999995,"d":"219.65"},{"v":233.44999999999996,"d":"233.45"},{"v":237.45000000000002,"d":"237.45"},{"v":240.34999999999997,"d":"240.35"},234.55,227.65,16.24711]
[73,"FEDERALBNK",92.35,92.95,{"v":91.5,"d":"91.50"},{"v":90.64999999999999,"d":"90.65"},{"v":89.19999999999999,"d":"89.20"},{"v":93.80000000000001,"d":"93.80"},{"v":95.25000000000003,"d":"95.25"},{"v":96.10000000000002,"d":"96.10"},94.4,92.1,122.41564]
[74,"GAIL",354.7,{"v":356.9166666666667,"d":"356.92"},{"v":351.1333333333334,"d":"351.13"},{"v":347.5666666666667,"d":"347.57"},{"v":341.7833333333334,"d":"341.78"},{"v":360.48333333333335,"d":"360.48"},{"v":366.26666666666665,"d":"366.27"},{"v":369.8333333333333,"d":"369.83"},362.7,353.35,28.53402]
[75,"GMRINFRA",17,17.15,{"v":16.749999999999996,"d":"16.75"},{"v":16.499999999999996,"d":"16.50"},{"v":16.099999999999994,"d":"16.10"},{"v":17.4,"d":"17.40"},{"v":17.800000000000004,"d":"17.80"},18.05,17.55,16.9,286.06799]
[76,"GSKCONS",6993.5,{"v":7025.533333333333,"d":"7025.53"},{"v":6948.066666666666,"d":"6948.07"},{"v":6902.633333333333,"d":"6902.63"},{"v":6825.166666666666,"d":"6825.17"},{"v":7070.966666666665,"d":"7070.97"},{"v":7148.4333333333325,"d":"7148.43"},{"v":7193.866666666665,"d":"7193.87"},7103,6980.1,0.19482]
[77,"GLAXO",1319.1,1314.05,{"v":1301.1,"d":"1301.10"},{"v":1283.1,"d":"1283.10"},{"v":1270.1499999999999,"d":"1270.15"},1332.05,{"v":1345.0000000000002,"d":"1345.00"},{"v":1363,"d":"1363.00"},1327,1296.05,0.17959]
[78,"GLENMARK",649.3,{"v":649.4,"d":"649.40"},{"v":640.8,"d":"640.80"},{"v":632.3,"d":"632.30"},{"v":623.6999999999999,"d":"623.70"},{"v":657.9,"d":"657.90"},{"v":666.5000000000001,"d":"666.50"},{"v":675,"d":"675.00"},658,640.9,6.24294]
[79,"GODREJCP",703.55,{"v":705.4499999999999,"d":"705.45"},{"v":698.4999999999999,"d":"698.50"},{"v":693.4499999999999,"d":"693.45"},{"v":686.4999999999999,"d":"686.50"},{"v":710.4999999999999,"d":"710.50"},{"v":717.4499999999999,"d":"717.45"},{"v":722.4999999999999,"d":"722.50"},712.4,700.4,4.60701]
[80,"GODREJIND",534.8,{"v":537.3166666666666,"d":"537.32"},{"v":526.6333333333332,"d":"526.63"},{"v":518.4666666666666,"d":"518.47"},{"v":507.7833333333332,"d":"507.78"},{"v":545.4833333333332,"d":"545.48"},{"v":556.1666666666666,"d":"556.17"},{"v":564.3333333333333,"d":"564.33"},548,529.15,6.75213]
[81,"GRUH",263.1,{"v":264.9,"d":"264.90"},{"v":260.09999999999997,"d":"260.10"},{"v":257.09999999999997,"d":"257.10"},{"v":252.29999999999995,"d":"252.30"},{"v":267.9,"d":"267.90"},{"v":272.69999999999993,"d":"272.70"},{"v":275.7,"d":"275.70"},269.7,261.9,12.47694]
[82,"GPPL",97.35,{"v":98.66666666666667,"d":"98.67"},{"v":95.43333333333334,"d":"95.43"},{"v":93.51666666666667,"d":"93.52"},{"v":90.28333333333333,"d":"90.28"},{"v":100.58333333333334,"d":"100.58"},{"v":103.81666666666666,"d":"103.82"},{"v":105.73333333333335,"d":"105.73"},101.9,96.75,2.2112]
[83,"GSPL",179.2,{"v":179.29999999999998,"d":"179.30"},{"v":176.59999999999997,"d":"176.60"},{"v":173.99999999999997,"d":"174.00"},{"v":171.29999999999995,"d":"171.30"},{"v":181.89999999999998,"d":"181.90"},{"v":184.59999999999997,"d":"184.60"},{"v":187.2,"d":"187.20"},182,176.7,1.78246]
[84,"HCLTECH",1037.95,{"v":1041.3166666666666,"d":"1041.32"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1018.3166666666666,"d":"1018.32"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1064.3166666666666,"d":"1064.32"},{"v":1074.1333333333332,"d":"1074.13"},1054.5,1031.5,22.04401]
[85,"HDFCBANK",2299,{"v":2286.6833333333334,"d":"2286.68"},{"v":2273.366666666667,"d":"2273.37"},{"v":2247.7333333333336,"d":"2247.73"},{"v":2234.416666666667,"d":"2234.42"},{"v":2312.3166666666666,"d":"2312.32"},{"v":2325.633333333333,"d":"2325.63"},{"v":2351.2666666666664,"d":"2351.27"},2300,2261.05,29.27998]
[86,"HAVELLS",757.3,{"v":759.7666666666668,"d":"759.77"},{"v":751.5333333333335,"d":"751.53"},{"v":745.7666666666668,"d":"745.77"},{"v":737.5333333333335,"d":"737.53"},{"v":765.5333333333335,"d":"765.53"},{"v":773.7666666666669,"d":"773.77"},{"v":779.5333333333335,"d":"779.53"},768,754,8.09288]
[87,"HEROMOTOCO",2609.15,{"v":2615.733333333333,"d":"2615.73"},{"v":2586.4666666666662,"d":"2586.47"},{"v":2563.7833333333333,"d":"2563.78"},{"v":2534.5166666666664,"d":"2534.52"},{"v":2638.416666666666,"d":"2638.42"},{"v":2667.6833333333334,"d":"2667.68"},{"v":2690.366666666666,"d":"2690.37"},2645,2593.05,8.771]
[88,"HEXAWARE",341.75,{"v":341.8,"d":"341.80"},{"v":339,"d":"339.00"},336.25,333.45,344.55,{"v":347.3500000000001,"d":"347.35"},{"v":350.1,"d":"350.10"},344.6,339.05,11.66972]
[89,"HINDALCO",207.15,{"v":206.03333333333333,"d":"206.03"},{"v":204.11666666666667,"d":"204.12"},{"v":201.08333333333334,"d":"201.08"},{"v":199.16666666666669,"d":"199.17"},{"v":209.06666666666666,"d":"209.07"},{"v":210.98333333333335,"d":"210.98"},{"v":214.01666666666665,"d":"214.02"},207.95,203,87.88334]
[90,"HINDPETRO",275.1,{"v":279.7,"d":"279.70"},{"v":269.4,"d":"269.40"},{"v":263.7,"d":"263.70"},{"v":253.39999999999998,"d":"253.40"},{"v":285.4,"d":"285.40"},{"v":295.70000000000005,"d":"295.70"},{"v":301.4,"d":"301.40"},290,274,94.35702]
[91,"HINDUNILVR",1687.55,{"v":1695.8333333333333,"d":"1695.83"},{"v":1675.1666666666665,"d":"1675.17"},{"v":1662.7833333333333,"d":"1662.78"},{"v":1642.1166666666666,"d":"1642.12"},{"v":1708.2166666666665,"d":"1708.22"},{"v":1728.883333333333,"d":"1728.88"},{"v":1741.2666666666664,"d":"1741.27"},1716.5,1683.45,23.12268]
[92,"HINDZINC",277.05,{"v":276.6333333333334,"d":"276.63"},{"v":274.91666666666674,"d":"274.92"},{"v":272.78333333333336,"d":"272.78"},{"v":271.0666666666667,"d":"271.07"},{"v":278.76666666666677,"d":"278.77"},{"v":280.48333333333335,"d":"280.48"},{"v":282.6166666666668,"d":"282.62"},278.35,274.5,4.30463]
[93,"HUDCO",45.95,{"v":46.083333333333336,"d":"46.08"},{"v":45.51666666666667,"d":"45.52"},{"v":45.083333333333336,"d":"45.08"},{"v":44.51666666666667,"d":"44.52"},{"v":46.51666666666667,"d":"46.52"},{"v":47.083333333333336,"d":"47.08"},{"v":47.51666666666667,"d":"47.52"},46.65,45.65,18.93565]
[94,"HDFC",1987.55,1984.55,{"v":1971.1,"d":"1971.10"},{"v":1954.6499999999999,"d":"1954.65"},{"v":1941.1999999999998,"d":"1941.20"},{"v":2001,"d":"2001.00"},{"v":2014.4500000000003,"d":"2014.45"},{"v":2030.9,"d":"2030.90"},1998,1968.1,36.542]
[95,"ITC",298.9,299.15,{"v":296.34999999999997,"d":"296.35"},{"v":293.8,"d":"293.80"},{"v":291,"d":"291.00"},{"v":301.69999999999993,"d":"301.70"},{"v":304.4999999999999,"d":"304.50"},{"v":307.0499999999999,"d":"307.05"},301.95,296.6,156.19922]
[96,"ICICIBANK",392.9,{"v":394.4166666666667,"d":"394.42"},{"v":390.6833333333334,"d":"390.68"},{"v":388.4666666666667,"d":"388.47"},{"v":384.7333333333334,"d":"384.73"},{"v":396.6333333333334,"d":"396.63"},{"v":400.3666666666666,"d":"400.37"},{"v":402.58333333333337,"d":"402.58"},398.15,392.2,141.81408]
[97,"ICICIPRULI",342.95,{"v":343.8833333333334,"d":"343.88"},{"v":339.71666666666675,"d":"339.72"},{"v":336.48333333333335,"d":"336.48"},{"v":332.3166666666667,"d":"332.32"},{"v":347.1166666666668,"d":"347.12"},{"v":351.2833333333334,"d":"351.28"},{"v":354.5166666666668,"d":"354.52"},348.05,340.65,5.08156]
[98,"IDBI",43.05,43.35,{"v":42.6,"d":"42.60"},42.15,{"v":41.4,"d":"41.40"},{"v":43.800000000000004,"d":"43.80"},{"v":44.550000000000004,"d":"44.55"},{"v":45.00000000000001,"d":"45.00"},44.1,42.9,173.07135]
[99,"IDFCFIRSTB",52.35,{"v":52.23333333333333,"d":"52.23"},{"v":51.716666666666654,"d":"51.72"},{"v":51.08333333333333,"d":"51.08"},{"v":50.566666666666656,"d":"50.57"},{"v":52.86666666666665,"d":"52.87"},{"v":53.38333333333332,"d":"53.38"},{"v":54.01666666666665,"d":"54.02"},52.75,51.6,139.46489]
[100,"IDFC",44.5,{"v":44.36666666666667,"d":"44.37"},{"v":43.93333333333334,"d":"43.93"},{"v":43.36666666666667,"d":"43.37"},{"v":42.93333333333334,"d":"42.93"},{"v":44.93333333333334,"d":"44.93"},{"v":45.36666666666666,"d":"45.37"},{"v":45.93333333333334,"d":"45.93"},44.8,43.8,35.78606]
[101,"IRB",147.55,{"v":147.9,"d":"147.90"},{"v":145.5,"d":"145.50"},143.45,{"v":141.04999999999998,"d":"141.05"},{"v":149.95000000000002,"d":"149.95"},{"v":152.35000000000005,"d":"152.35"},{"v":154.40000000000003,"d":"154.40"},150.3,145.85,18.52288]
[102,"IDEA",33.1,{"v":32.06666666666666,"d":"32.07"},{"v":30.633333333333326,"d":"30.63"},{"v":28.166666666666664,"d":"28.17"},{"v":26.733333333333327,"d":"26.73"},{"v":34.533333333333324,"d":"34.53"},{"v":35.96666666666666,"d":"35.97"},{"v":38.43333333333332,"d":"38.43"},33.5,29.6,1298.65468]
[103,"IBULHSGFIN",732.6,{"v":725.3000000000001,"d":"725.30"},{"v":708.9000000000001,"d":"708.90"},{"v":685.2,"d":"685.20"},{"v":668.8000000000001,"d":"668.80"},{"v":749.0000000000001,"d":"749.00"},{"v":765.4,"d":"765.40"},{"v":789.1000000000001,"d":"789.10"},741.7,701.6,123.17163]
[104,"INDIANB",269.85,{"v":270.71666666666664,"d":"270.72"},{"v":267.4833333333333,"d":"267.48"},{"v":265.1166666666667,"d":"265.12"},{"v":261.8833333333333,"d":"261.88"},{"v":273.08333333333326,"d":"273.08"},{"v":276.3166666666666,"d":"276.32"},{"v":278.6833333333332,"d":"278.68"},273.95,268.35,12.93861]
[105,"INDHOTEL",147.95,{"v":148.53333333333333,"d":"148.53"},{"v":146.66666666666666,"d":"146.67"},{"v":145.38333333333333,"d":"145.38"},{"v":143.51666666666665,"d":"143.52"},{"v":149.81666666666666,"d":"149.82"},{"v":151.68333333333334,"d":"151.68"},{"v":152.96666666666667,"d":"152.97"},150.4,147.25,10.97242]
[106,"IOC",159,159.15,155.55,{"v":152.1,"d":"152.10"},{"v":148.5,"d":"148.50"},{"v":162.60000000000002,"d":"162.60"},{"v":166.2,"d":"166.20"},{"v":169.65000000000003,"d":"169.65"},162.75,155.7,360.67181]
[107,"IGL",305.1,{"v":304.5166666666667,"d":"304.52"},{"v":301.9333333333334,"d":"301.93"},{"v":298.7666666666667,"d":"298.77"},{"v":296.1833333333334,"d":"296.18"},{"v":307.6833333333334,"d":"307.68"},{"v":310.26666666666677,"d":"310.27"},{"v":313.4333333333334,"d":"313.43"},307.1,301.35,42.77765]
[108,"INDUSINDBK",1713.4,{"v":1717.1333333333332,"d":"1717.13"},{"v":1704.2666666666664,"d":"1704.27"},{"v":1695.1333333333332,"d":"1695.13"},{"v":1682.2666666666664,"d":"1682.27"},{"v":1726.2666666666664,"d":"1726.27"},{"v":1739.1333333333332,"d":"1739.13"},{"v":1748.2666666666664,"d":"1748.27"},1730,1708,15.926]
[109,"NAUKRI",1906.15,{"v":1899.7333333333333,"d":"1899.73"},{"v":1879.4666666666667,"d":"1879.47"},{"v":1852.7833333333333,"d":"1852.78"},{"v":1832.5166666666667,"d":"1832.52"},{"v":1926.4166666666667,"d":"1926.42"},{"v":1946.6833333333336,"d":"1946.68"},{"v":1973.3666666666668,"d":"1973.37"},1920,1873.05,2.78421]
[110,"INFY",738.95,{"v":736.1333333333333,"d":"736.13"},{"v":729.9666666666667,"d":"729.97"},{"v":720.9833333333333,"d":"720.98"},{"v":714.8166666666667,"d":"714.82"},{"v":745.1166666666667,"d":"745.12"},{"v":751.2833333333334,"d":"751.28"},{"v":760.2666666666667,"d":"760.27"},742.3,727.15,134.71173]
[111,"INDIGO",1423.7,{"v":1394.9833333333333,"d":"1394.98"},{"v":1355.9666666666667,"d":"1355.97"},{"v":1288.2333333333333,"d":"1288.23"},{"v":1249.2166666666667,"d":"1249.22"},{"v":1462.7166666666667,"d":"1462.72"},{"v":1501.7333333333336,"d":"1501.73"},{"v":1569.4666666666667,"d":"1569.47"},1434,1327.25,37.81807]
[112,"IPCALAB",938.4,933.15,{"v":917.3,"d":"917.30"},{"v":896.1999999999999,"d":"896.20"},{"v":880.3499999999999,"d":"880.35"},954.25,{"v":970.1000000000001,"d":"970.10"},{"v":991.2,"d":"991.20"},949,912.05,2.73666]
[113,"JSWENERGY",67.05,{"v":67.31666666666666,"d":"67.32"},{"v":66.18333333333332,"d":"66.18"},{"v":65.31666666666666,"d":"65.32"},{"v":64.18333333333332,"d":"64.18"},{"v":68.18333333333332,"d":"68.18"},{"v":69.31666666666665,"d":"69.32"},{"v":70.18333333333332,"d":"70.18"},68.45,66.45,41.41546]
[114,"JSWSTEEL",282.3,284.45,{"v":278.9,"d":"278.90"},{"v":275.5,"d":"275.50"},269.95,{"v":287.84999999999997,"d":"287.85"},{"v":293.40000000000003,"d":"293.40"},{"v":296.79999999999995,"d":"296.80"},290,281.05,91.65038]
[115,"JINDALSTEL",164.45,{"v":164.96666666666667,"d":"164.97"},{"v":161.18333333333334,"d":"161.18"},{"v":157.91666666666666,"d":"157.92"},{"v":154.13333333333333,"d":"154.13"},{"v":168.23333333333335,"d":"168.23"},{"v":172.0166666666667,"d":"172.02"},{"v":175.28333333333336,"d":"175.28"},168.75,161.7,106.66902]
[116,"JUBLFOOD",1400.35,{"v":1405.1166666666668,"d":"1405.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1380.1166666666668,"d":"1380.12"},{"v":1365.2333333333336,"d":"1365.23"},{"v":1415.2333333333336,"d":"1415.23"},{"v":1430.1166666666668,"d":"1430.12"},{"v":1440.2333333333336,"d":"1440.23"},1420,1395,18.97603]
[117,"JUBILANT",774.1,{"v":792.9000000000001,"d":"792.90"},{"v":751.3500000000001,"d":"751.35"},{"v":728.6,"d":"728.60"},{"v":687.0500000000001,"d":"687.05"},{"v":815.6500000000002,"d":"815.65"},{"v":857.2000000000002,"d":"857.20"},{"v":879.9500000000003,"d":"879.95"},834.45,770.15,77.62084]
[118,"KARURVYSYA",70.9,{"v":71.08333333333333,"d":"71.08"},{"v":70.31666666666666,"d":"70.32"},{"v":69.73333333333333,"d":"69.73"},{"v":68.96666666666667,"d":"68.97"},{"v":71.66666666666666,"d":"71.67"},{"v":72.43333333333334,"d":"72.43"},{"v":73.01666666666665,"d":"73.02"},71.85,70.5,9.89072]
[119,"KOTAKBANK",1351.6,{"v":1346.8333333333333,"d":"1346.83"},{"v":1335.7666666666664,"d":"1335.77"},{"v":1319.9333333333332,"d":"1319.93"},{"v":1308.8666666666663,"d":"1308.87"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1373.7333333333336,"d":"1373.73"},{"v":1389.5666666666666,"d":"1389.57"},1357.9,1331,39.69408]
[120,"L&TFH",145.8,145.75,{"v":143.9,"d":"143.90"},{"v":142,"d":"142.00"},140.15,147.65,{"v":149.50000000000003,"d":"149.50"},{"v":151.4,"d":"151.40"},147.6,143.85,59.50081]
[121,"LICHSGFIN",520.65,{"v":520.3833333333333,"d":"520.38"},{"v":515.7666666666667,"d":"515.77"},{"v":510.8833333333333,"d":"510.88"},{"v":506.26666666666665,"d":"506.27"},{"v":525.2666666666667,"d":"525.27"},{"v":529.8833333333332,"d":"529.88"},{"v":534.7666666666667,"d":"534.77"},525,515.5,27.09049]
[122,"LT",1370.9,{"v":1371.3,"d":"1371.30"},{"v":1360.6,"d":"1360.60"},{"v":1350.3,"d":"1350.30"},{"v":1339.6,"d":"1339.60"},{"v":1381.6,"d":"1381.60"},{"v":1392.3000000000002,"d":"1392.30"},{"v":1402.6,"d":"1402.60"},1382,1361,38.71744]
[123,"LUPIN",753.4,{"v":753.4499999999999,"d":"753.45"},{"v":746.9999999999999,"d":"747.00"},{"v":740.5999999999999,"d":"740.60"},{"v":734.1499999999999,"d":"734.15"},{"v":759.8499999999999,"d":"759.85"},{"v":766.3,"d":"766.30"},{"v":772.6999999999999,"d":"772.70"},759.9,747.05,12.04781]
[124,"MRF",56976.6,{"v":57058.86666666667,"d":"57058.87"},{"v":56717.73333333334,"d":"56717.73"},{"v":56458.86666666667,"d":"56458.87"},{"v":56117.73333333334,"d":"56117.73"},{"v":57317.73333333334,"d":"57317.73"},{"v":57658.86666666667,"d":"57658.87"},{"v":57917.73333333334,"d":"57917.73"},57400,56800,0.04821]
[125,"MGL",966.5,{"v":969.7333333333332,"d":"969.73"},{"v":954.5666666666665,"d":"954.57"},{"v":942.6333333333332,"d":"942.63"},{"v":927.4666666666665,"d":"927.47"},{"v":981.6666666666665,"d":"981.67"},{"v":996.8333333333333,"d":"996.83"},{"v":1008.7666666666665,"d":"1008.77"},984.9,957.8,4.28537]
[126,"M&MFIN",419,{"v":420.40000000000003,"d":"420.40"},{"v":415.6000000000001,"d":"415.60"},{"v":412.20000000000005,"d":"412.20"},{"v":407.4000000000001,"d":"407.40"},{"v":423.80000000000007,"d":"423.80"},{"v":428.6,"d":"428.60"},{"v":432.00000000000006,"d":"432.00"},425.2,417,14.80054]
[127,"M&M",678.6,{"v":683.0333333333333,"d":"683.03"},{"v":671.7166666666666,"d":"671.72"},{"v":664.8333333333333,"d":"664.83"},{"v":653.5166666666665,"d":"653.52"},{"v":689.9166666666666,"d":"689.92"},{"v":701.2333333333332,"d":"701.23"},{"v":708.1166666666667,"d":"708.12"},694.35,676.15,23.69729]
[128,"MANAPPURAM",124.4,{"v":123.38333333333333,"d":"123.38"},{"v":121.91666666666666,"d":"121.92"},{"v":119.43333333333334,"d":"119.43"},{"v":117.96666666666667,"d":"117.97"},{"v":125.86666666666665,"d":"125.87"},{"v":127.33333333333331,"d":"127.33"},{"v":129.81666666666663,"d":"129.82"},124.85,120.9,25.27937]
[129,"MRPL",73.6,{"v":73.74999999999999,"d":"73.75"},{"v":72.94999999999997,"d":"72.95"},{"v":72.29999999999998,"d":"72.30"},{"v":71.49999999999997,"d":"71.50"},{"v":74.39999999999998,"d":"74.40"},{"v":75.19999999999999,"d":"75.20"},{"v":75.84999999999998,"d":"75.85"},74.55,73.1,7.39358]
[130,"MARICO",338.85,{"v":340.40000000000003,"d":"340.40"},{"v":335.9000000000001,"d":"335.90"},{"v":332.95000000000005,"d":"332.95"},{"v":328.4500000000001,"d":"328.45"},{"v":343.3500000000001,"d":"343.35"},{"v":347.84999999999997,"d":"347.85"},{"v":350.80000000000007,"d":"350.80"},344.9,337.45,18.30509]
[131,"MARUTI",6673.55,{"v":6727.849999999999,"d":"6727.85"},{"v":6595.699999999999,"d":"6595.70"},{"v":6517.849999999999,"d":"6517.85"},{"v":6385.699999999999,"d":"6385.70"},{"v":6805.699999999999,"d":"6805.70"},{"v":6937.8499999999985,"d":"6937.85"},{"v":7015.699999999999,"d":"7015.70"},6860,6650,10.1756]
[132,"MFSL",454.6,{"v":452.76666666666665,"d":"452.77"},{"v":448.5333333333333,"d":"448.53"},{"v":442.46666666666664,"d":"442.47"},{"v":438.2333333333333,"d":"438.23"},{"v":458.8333333333333,"d":"458.83"},{"v":463.06666666666666,"d":"463.07"},{"v":469.1333333333333,"d":"469.13"},457,446.7,6.35607]
[133,"MINDTREE",950.65,{"v":953.7166666666667,"d":"953.72"},{"v":941.9333333333334,"d":"941.93"},{"v":933.2166666666667,"d":"933.22"},{"v":921.4333333333334,"d":"921.43"},{"v":962.4333333333334,"d":"962.43"},{"v":974.2166666666667,"d":"974.22"},{"v":982.9333333333334,"d":"982.93"},965.5,945,31.74302]
[134,"MOTHERSUMI",157.05,{"v":158.16666666666666,"d":"158.17"},{"v":155.0333333333333,"d":"155.03"},{"v":153.01666666666665,"d":"153.02"},{"v":149.8833333333333,"d":"149.88"},{"v":160.1833333333333,"d":"160.18"},{"v":163.3166666666667,"d":"163.32"},{"v":165.33333333333331,"d":"165.33"},161.3,156.15,38.68848]
[135,"MPHASIS",986.7,{"v":986.5666666666666,"d":"986.57"},{"v":980.1333333333332,"d":"980.13"},{"v":973.5666666666666,"d":"973.57"},{"v":967.1333333333332,"d":"967.13"},{"v":993.1333333333332,"d":"993.13"},{"v":999.5666666666666,"d":"999.57"},{"v":1006.1333333333332,"d":"1006.13"},993,980,2.17489]
[136,"MUTHOOTFIN",593.2,594.25,{"v":588.5,"d":"588.50"},{"v":583.8,"d":"583.80"},578.05,598.95,{"v":604.7,"d":"604.70"},{"v":609.4000000000001,"d":"609.40"},600,589.55,4.13943]
[137,"NATCOPHARM",595.75,{"v":597.4333333333333,"d":"597.43"},{"v":591.3166666666666,"d":"591.32"},{"v":586.8833333333333,"d":"586.88"},{"v":580.7666666666667,"d":"580.77"},{"v":601.8666666666666,"d":"601.87"},{"v":607.9833333333331,"d":"607.98"},{"v":612.4166666666665,"d":"612.42"},603.55,593,1.3164]
[138,"NBCC",65,{"v":65.61666666666666,"d":"65.62"},{"v":63.48333333333332,"d":"63.48"},{"v":61.966666666666654,"d":"61.97"},{"v":59.833333333333314,"d":"59.83"},{"v":67.13333333333333,"d":"67.13"},{"v":69.26666666666668,"d":"69.27"},{"v":70.78333333333333,"d":"70.78"},67.75,64.1,170.14161]
[139,"NHPC",25,{"v":25.099999999999998,"d":"25.10"},{"v":24.799999999999997,"d":"24.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":25.299999999999997,"d":"25.30"},{"v":25.6,"d":"25.60"},{"v":25.799999999999997,"d":"25.80"},25.4,24.9,120.79506]
[140,"NMDC",113.65,{"v":115.03333333333335,"d":"115.03"},{"v":111.66666666666669,"d":"111.67"},{"v":109.68333333333334,"d":"109.68"},{"v":106.31666666666668,"d":"106.32"},{"v":117.0166666666667,"d":"117.02"},{"v":120.38333333333334,"d":"120.38"},{"v":122.3666666666667,"d":"122.37"},118.4,113.05,95.53277]
[141,"NTPC",129.25,{"v":131.11666666666667,"d":"131.12"},{"v":126.23333333333335,"d":"126.23"},{"v":123.21666666666667,"d":"123.22"},{"v":118.33333333333334,"d":"118.33"},{"v":134.13333333333335,"d":"134.13"},{"v":139.01666666666668,"d":"139.02"},{"v":142.03333333333336,"d":"142.03"},136,128.1,280.98992]
[142,"NATIONALUM",55.9,{"v":55.71666666666667,"d":"55.72"},{"v":55.03333333333334,"d":"55.03"},{"v":54.16666666666667,"d":"54.17"},{"v":53.48333333333334,"d":"53.48"},{"v":56.583333333333336,"d":"56.58"},{"v":57.26666666666667,"d":"57.27"},{"v":58.13333333333333,"d":"58.13"},56.4,54.85,247.45154]
[143,"OBEROIRLTY",496.85,{"v":498.01666666666665,"d":"498.02"},{"v":491.1333333333333,"d":"491.13"},{"v":485.4166666666667,"d":"485.42"},{"v":478.53333333333336,"d":"478.53"},{"v":503.7333333333333,"d":"503.73"},{"v":510.6166666666666,"d":"510.62"},{"v":516.3333333333333,"d":"516.33"},504.9,492.3,2.98907]
[144,"ONGC",151.85,{"v":153.16666666666666,"d":"153.17"},{"v":149.2833333333333,"d":"149.28"},{"v":146.71666666666664,"d":"146.72"},{"v":142.8333333333333,"d":"142.83"},{"v":155.73333333333332,"d":"155.73"},{"v":159.6166666666667,"d":"159.62"},{"v":162.18333333333334,"d":"162.18"},157.05,150.6,286.75956]
[145,"OIL",175.05,{"v":177.48333333333335,"d":"177.48"},{"v":171.0166666666667,"d":"171.02"},{"v":166.98333333333335,"d":"166.98"},{"v":160.5166666666667,"d":"160.52"},{"v":181.5166666666667,"d":"181.52"},{"v":187.98333333333335,"d":"187.98"},{"v":192.0166666666667,"d":"192.02"},183.95,173.45,40.91757]
[146,"OFSS",3400.65,{"v":3401.6,"d":"3401.60"},{"v":3359.0499999999997,"d":"3359.05"},3317.45,{"v":3274.8999999999996,"d":"3274.90"},{"v":3443.2,"d":"3443.20"},3485.75,3527.35,3444.15,3360,0.4887]
[147,"PCJEWELLER",82.15,81.75,{"v":79.6,"d":"79.60"},77.05,{"v":74.89999999999999,"d":"74.90"},{"v":84.3,"d":"84.30"},86.45,{"v":89,"d":"89.00"},83.9,79.2,149.92437]
[148,"PIIND",1002.65,{"v":1005.8833333333333,"d":"1005.88"},{"v":994.7666666666667,"d":"994.77"},{"v":986.8833333333333,"d":"986.88"},{"v":975.7666666666667,"d":"975.77"},{"v":1013.7666666666667,"d":"1013.77"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1032.7666666666667,"d":"1032.77"},1017,998,1.23777]
[149,"PNBHOUSING",859.8,{"v":863.6833333333334,"d":"863.68"},{"v":846.0666666666668,"d":"846.07"},{"v":832.3333333333335,"d":"832.33"},{"v":814.7166666666669,"d":"814.72"},{"v":877.4166666666667,"d":"877.42"},{"v":895.0333333333333,"d":"895.03"},{"v":908.7666666666667,"d":"908.77"},881.3,849.95,4.41626]
[150,"PAGEIND",23546.3,{"v":23547.100000000002,"d":"23547.10"},{"v":23344.200000000004,"d":"23344.20"},{"v":23142.100000000002,"d":"23142.10"},{"v":22939.200000000004,"d":"22939.20"},{"v":23749.200000000004,"d":"23749.20"},{"v":23952.100000000006,"d":"23952.10"},{"v":24154.200000000004,"d":"24154.20"},23750,23345,0.16751]
[151,"PETRONET",241.95,{"v":243.86666666666667,"d":"243.87"},{"v":238.73333333333335,"d":"238.73"},{"v":235.51666666666668,"d":"235.52"},{"v":230.38333333333335,"d":"230.38"},{"v":247.08333333333334,"d":"247.08"},{"v":252.21666666666667,"d":"252.22"},{"v":255.43333333333334,"d":"255.43"},249,240.65,58.76457]
[152,"PIDILITIND",1176.75,1176.25,{"v":1165.5,"d":"1165.50"},1154.25,{"v":1143.5,"d":"1143.50"},{"v":1187.5,"d":"1187.50"},1198.25,{"v":1209.5,"d":"1209.50"},1187,1165,4.34584]
[153,"PEL",2607.2,{"v":2625.433333333333,"d":"2625.43"},{"v":2571.866666666666,"d":"2571.87"},{"v":2536.533333333333,"d":"2536.53"},{"v":2482.966666666666,"d":"2482.97"},{"v":2660.766666666666,"d":"2660.77"},{"v":2714.3333333333326,"d":"2714.33"},{"v":2749.666666666666,"d":"2749.67"},2679,2590.1,5.42681]
[154,"PFC",114.2,{"v":116.03333333333335,"d":"116.03"},{"v":111.66666666666669,"d":"111.67"},{"v":109.13333333333334,"d":"109.13"},{"v":104.76666666666668,"d":"104.77"},{"v":118.56666666666669,"d":"118.57"},{"v":122.93333333333334,"d":"122.93"},{"v":125.4666666666667,"d":"125.47"},120.4,113.5,184.40963]
[155,"POWERGRID",197.4,{"v":197.91666666666666,"d":"197.92"},{"v":195.98333333333332,"d":"195.98"},{"v":194.56666666666666,"d":"194.57"},{"v":192.63333333333333,"d":"192.63"},{"v":199.33333333333331,"d":"199.33"},{"v":201.26666666666665,"d":"201.27"},{"v":202.6833333333333,"d":"202.68"},199.85,196.5,50.96583]
[156,"PRESTIGE",253.3,{"v":252.80000000000004,"d":"252.80"},{"v":247.00000000000006,"d":"247.00"},{"v":240.70000000000002,"d":"240.70"},{"v":234.90000000000003,"d":"234.90"},{"v":259.1000000000001,"d":"259.10"},{"v":264.9000000000001,"d":"264.90"},{"v":271.2000000000001,"d":"271.20"},258.6,246.5,14.87723]
[157,"PGHH",10295.3,{"v":10327.766666666666,"d":"10327.77"},{"v":10215.533333333333,"d":"10215.53"},{"v":10135.766666666666,"d":"10135.77"},{"v":10023.533333333333,"d":"10023.53"},{"v":10407.533333333333,"d":"10407.53"},{"v":10519.766666666666,"d":"10519.77"},{"v":10599.533333333333,"d":"10599.53"},10440,10248,0.01887]
[158,"PNB",93.55,{"v":92.34999999999998,"d":"92.35"},{"v":90.54999999999995,"d":"90.55"},{"v":87.54999999999997,"d":"87.55"},{"v":85.74999999999994,"d":"85.75"},{"v":95.34999999999997,"d":"95.35"},97.15,{"v":100.14999999999998,"d":"100.15"},94.15,89.35,654.16389]
[159,"RBLBANK",644.75,{"v":642.9166666666666,"d":"642.92"},{"v":637.8333333333333,"d":"637.83"},{"v":630.9166666666666,"d":"630.92"},{"v":625.8333333333333,"d":"625.83"},{"v":649.8333333333333,"d":"649.83"},{"v":654.9166666666665,"d":"654.92"},{"v":661.8333333333333,"d":"661.83"},648,636,14.67224]
[160,"RAJESHEXPO",646.35,{"v":644.6333333333333,"d":"644.63"},{"v":639.2666666666667,"d":"639.27"},{"v":632.1833333333333,"d":"632.18"},{"v":626.8166666666666,"d":"626.82"},{"v":651.7166666666667,"d":"651.72"},{"v":657.0833333333333,"d":"657.08"},{"v":664.1666666666667,"d":"664.17"},650,637.55,4.71318]
[161,"RELCAPITAL",189.65,{"v":190.45000000000002,"d":"190.45"},{"v":187.70000000000005,"d":"187.70"},{"v":185.75000000000003,"d":"185.75"},{"v":183.00000000000006,"d":"183.00"},{"v":192.40000000000003,"d":"192.40"},{"v":195.14999999999998,"d":"195.15"},{"v":197.10000000000002,"d":"197.10"},193.2,188.5,96.73774]
[162,"RCOM",4.8,4.75,{"v":4.7,"d":"4.70"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.550000000000001,"d":"4.55"},4.85,{"v":4.9,"d":"4.90"},{"v":4.999999999999999,"d":"5.00"},4.8,4.65,354.49865]
[163,"RELIANCE",1375.45,{"v":1375.8166666666666,"d":"1375.82"},{"v":1363.6333333333332,"d":"1363.63"},{"v":1351.8166666666666,"d":"1351.82"},{"v":1339.6333333333332,"d":"1339.63"},{"v":1387.6333333333332,"d":"1387.63"},{"v":1399.8166666666666,"d":"1399.82"},{"v":1411.6333333333332,"d":"1411.63"},1388,1364,98.92823]
[164,"RELINFRA",137.15,{"v":137.6,"d":"137.60"},{"v":135.2,"d":"135.20"},133.25,130.85,{"v":139.54999999999998,"d":"139.55"},{"v":141.95000000000002,"d":"141.95"},{"v":143.89999999999998,"d":"143.90"},140,135.65,85.15892]
[165,"RPOWER",10.9,{"v":11.016666666666667,"d":"11.02"},{"v":10.733333333333334,"d":"10.73"},{"v":10.566666666666666,"d":"10.57"},{"v":10.283333333333333,"d":"10.28"},{"v":11.183333333333335,"d":"11.18"},{"v":11.46666666666667,"d":"11.47"},{"v":11.633333333333336,"d":"11.63"},11.3,10.85,389.49664]
[166,"RECLTD",144.9,{"v":146.36666666666665,"d":"146.37"},{"v":142.7333333333333,"d":"142.73"},{"v":140.56666666666663,"d":"140.57"},{"v":136.93333333333328,"d":"136.93"},{"v":148.5333333333333,"d":"148.53"},{"v":152.16666666666669,"d":"152.17"},{"v":154.33333333333331,"d":"154.33"},150,144.2,81.87041]
[167,"SRF",2401.9,2397.25,{"v":2379.5,"d":"2379.50"},{"v":2357.1,"d":"2357.10"},2339.35,2419.65,{"v":2437.4,"d":"2437.40"},{"v":2459.8,"d":"2459.80"},2415,2374.85,2.5019]
[168,"SHREECEM",18037.5,{"v":18017.2,"d":"18017.20"},{"v":17935.4,"d":"17935.40"},{"v":17833.3,"d":"17833.30"},{"v":17751.5,"d":"17751.50"},{"v":18119.300000000003,"d":"18119.30"},{"v":18201.1,"d":"18201.10"},{"v":18303.200000000004,"d":"18303.20"},18099,17915.1,0.10569]
[169,"SRTRANSFIN",1206.75,{"v":1209,"d":"1209.00"},1192.55,1178.35,{"v":1161.8999999999999,"d":"1161.90"},{"v":1223.2,"d":"1223.20"},{"v":1239.6499999999999,"d":"1239.65"},{"v":1253.8500000000001,"d":"1253.85"},1225.45,1194.8,12.99737]
[170,"SIEMENS",1061.7,{"v":1061.1166666666666,"d":"1061.12"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1022.7666666666667,"d":"1022.77"},{"v":1003.8833333333332,"d":"1003.88"},{"v":1080.583333333333,"d":"1080.58"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1118.933333333333,"d":"1118.93"},1080,1041.65,9.63346]
[171,"SBIN",303.8,{"v":302.8333333333333,"d":"302.83"},{"v":301.01666666666665,"d":"301.02"},{"v":298.23333333333335,"d":"298.23"},{"v":296.4166666666667,"d":"296.42"},{"v":305.6166666666666,"d":"305.62"},{"v":307.43333333333334,"d":"307.43"},{"v":310.2166666666666,"d":"310.22"},304.65,300.05,188.20555]
[172,"SAIL",53.05,{"v":52.98333333333333,"d":"52.98"},{"v":52.066666666666656,"d":"52.07"},{"v":51.08333333333333,"d":"51.08"},{"v":50.16666666666666,"d":"50.17"},{"v":53.966666666666654,"d":"53.97"},{"v":54.883333333333326,"d":"54.88"},{"v":55.86666666666665,"d":"55.87"},53.9,52,202.18086]
[173,"SPARC",195.3,{"v":196.13333333333333,"d":"196.13"},{"v":193.26666666666665,"d":"193.27"},{"v":191.23333333333332,"d":"191.23"},{"v":188.36666666666665,"d":"188.37"},{"v":198.16666666666666,"d":"198.17"},{"v":201.03333333333333,"d":"201.03"},{"v":203.06666666666666,"d":"203.07"},199,194.1,3.47141]
[174,"SUNPHARMA",474.75,{"v":472.51666666666665,"d":"472.52"},{"v":468.2333333333333,"d":"468.23"},{"v":461.71666666666664,"d":"461.72"},{"v":457.4333333333333,"d":"457.43"},{"v":479.0333333333333,"d":"479.03"},{"v":483.3166666666666,"d":"483.32"},{"v":489.8333333333333,"d":"489.83"},476.8,466,42.35163]
[175,"SUNTV",616.55,{"v":616.5333333333333,"d":"616.53"},{"v":612.0166666666667,"d":"612.02"},{"v":607.4833333333333,"d":"607.48"},{"v":602.9666666666667,"d":"602.97"},{"v":621.0666666666666,"d":"621.07"},{"v":625.5833333333333,"d":"625.58"},{"v":630.1166666666666,"d":"630.12"},621.05,612,14.349]
[176,"SUZLON",6.9,{"v":6.866666666666667,"d":"6.87"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.466666666666668,"d":"6.47"},{"v":6.283333333333335,"d":"6.28"},{"v":7.083333333333334,"d":"7.08"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.483333333333333,"d":"7.48"},7.05,6.65,651.13857]
[177,"SYNDIBANK",40.05,{"v":38.949999999999996,"d":"38.95"},{"v":37.49999999999999,"d":"37.50"},{"v":34.949999999999996,"d":"34.95"},{"v":33.49999999999999,"d":"33.50"},{"v":41.49999999999999,"d":"41.50"},{"v":42.949999999999996,"d":"42.95"},{"v":45.49999999999999,"d":"45.50"},40.4,36.4,49.67531]
[178,"SYNGENE",579.35,{"v":577.4666666666666,"d":"577.47"},{"v":571.9333333333332,"d":"571.93"},{"v":564.5166666666665,"d":"564.52"},{"v":558.9833333333331,"d":"558.98"},{"v":584.8833333333332,"d":"584.88"},{"v":590.4166666666667,"d":"590.42"},{"v":597.8333333333333,"d":"597.83"},583,570.05,0.90223]
[179,"TV18BRDCST",35.2,{"v":35.36666666666667,"d":"35.37"},{"v":34.78333333333333,"d":"34.78"},{"v":34.36666666666667,"d":"34.37"},{"v":33.78333333333333,"d":"33.78"},{"v":35.78333333333333,"d":"35.78"},{"v":36.36666666666666,"d":"36.37"},{"v":36.78333333333333,"d":"36.78"},35.95,34.95,24.2781]
[180,"TVSMOTOR",474.3,{"v":475.5,"d":"475.50"},{"v":471.2,"d":"471.20"},{"v":468.09999999999997,"d":"468.10"},{"v":463.79999999999995,"d":"463.80"},{"v":478.6,"d":"478.60"},{"v":482.9,"d":"482.90"},{"v":486.00000000000006,"d":"486.00"},479.8,472.4,10.17006]
[181,"TATACHEM",585.3,{"v":587.6333333333333,"d":"587.63"},{"v":581.0166666666667,"d":"581.02"},{"v":576.7333333333333,"d":"576.73"},{"v":570.1166666666667,"d":"570.12"},{"v":591.9166666666666,"d":"591.92"},{"v":598.5333333333332,"d":"598.53"},{"v":602.8166666666666,"d":"602.82"},594.25,583.35,3.56036]
[182,"TATACOMM",612.9,{"v":611.2666666666667,"d":"611.27"},{"v":606.1833333333333,"d":"606.18"},{"v":599.4666666666666,"d":"599.47"},{"v":594.3833333333332,"d":"594.38"},{"v":617.9833333333333,"d":"617.98"},{"v":623.0666666666668,"d":"623.07"},{"v":629.7833333333334,"d":"629.78"},616.35,604.55,2.86822]
[183,"TCS",2015.05,2019.95,{"v":1995.1000000000001,"d":"1995.10"},1975.15,{"v":1950.3000000000002,"d":"1950.30"},{"v":2039.9,"d":"2039.90"},2064.75,{"v":2084.7,"d":"2084.70"},2044.8,2000,30.91165]
[184,"TATAGLOBAL",198.1,199.75,{"v":195.5,"d":"195.50"},{"v":192.9,"d":"192.90"},188.65,202.35,{"v":206.6,"d":"206.60"},{"v":209.2,"d":"209.20"},204,197.15,21.58406]
[185,"TATAMTRDVR",89.2,{"v":89.41666666666667,"d":"89.42"},{"v":88.08333333333334,"d":"88.08"},{"v":86.96666666666667,"d":"86.97"},{"v":85.63333333333334,"d":"85.63"},{"v":90.53333333333335,"d":"90.53"},{"v":91.86666666666669,"d":"91.87"},{"v":92.98333333333335,"d":"92.98"},90.75,88.3,21.25752]
[186,"TATAMOTORS",180.2,{"v":181.08333333333334,"d":"181.08"},{"v":178.7166666666667,"d":"178.72"},{"v":177.23333333333335,"d":"177.23"},{"v":174.8666666666667,"d":"174.87"},{"v":182.5666666666667,"d":"182.57"},{"v":184.9333333333333,"d":"184.93"},{"v":186.41666666666669,"d":"186.42"},183.45,179.6,75.43753]
[187,"TATAPOWER",72.05,{"v":72.53333333333332,"d":"72.53"},{"v":71.21666666666664,"d":"71.22"},{"v":70.38333333333333,"d":"70.38"},{"v":69.06666666666665,"d":"69.07"},{"v":73.36666666666663,"d":"73.37"},{"v":74.68333333333332,"d":"74.68"},{"v":75.51666666666662,"d":"75.52"},73.85,71.7,50.5003]
[188,"TATASTEEL",513.6,{"v":516.9666666666666,"d":"516.97"},{"v":507.68333333333317,"d":"507.68"},{"v":501.7666666666666,"d":"501.77"},{"v":492.4833333333332,"d":"492.48"},{"v":522.8833333333332,"d":"522.88"},{"v":532.1666666666667,"d":"532.17"},{"v":538.0833333333331,"d":"538.08"},526.25,511.05,87.02307]
[189,"TECHM",789.85,{"v":794.4500000000002,"d":"794.45"},{"v":782.7000000000003,"d":"782.70"},{"v":775.5500000000001,"d":"775.55"},{"v":763.8000000000002,"d":"763.80"},{"v":801.6000000000004,"d":"801.60"},{"v":813.3500000000001,"d":"813.35"},{"v":820.5000000000005,"d":"820.50"},806.2,787.3,33.31375]
[190,"RAMCOCEM",707.6,{"v":712.4833333333332,"d":"712.48"},{"v":699.4166666666665,"d":"699.42"},{"v":691.2333333333332,"d":"691.23"},{"v":678.1666666666665,"d":"678.17"},{"v":720.6666666666665,"d":"720.67"},{"v":733.7333333333333,"d":"733.73"},{"v":741.9166666666665,"d":"741.92"},725.55,704.3,1.56636]
[191,"TITAN",1102.35,{"v":1105.1166666666666,"d":"1105.12"},{"v":1095.2333333333331,"d":"1095.23"},{"v":1088.1166666666666,"d":"1088.12"},{"v":1078.2333333333331,"d":"1078.23"},{"v":1112.2333333333331,"d":"1112.23"},{"v":1122.1166666666668,"d":"1122.12"},{"v":1129.2333333333331,"d":"1129.23"},1115,1098,12.95061]
[192,"TORNTPHARM",1867.9,{"v":1867.7166666666665,"d":"1867.72"},{"v":1855.433333333333,"d":"1855.43"},{"v":1842.9666666666665,"d":"1842.97"},{"v":1830.683333333333,"d":"1830.68"},{"v":1880.183333333333,"d":"1880.18"},{"v":1892.4666666666662,"d":"1892.47"},{"v":1904.933333333333,"d":"1904.93"},1880,1855.25,0.77457]
[193,"TORNTPOWER",260.25,{"v":261.8666666666667,"d":"261.87"},{"v":257.8833333333333,"d":"257.88"},{"v":255.51666666666665,"d":"255.52"},{"v":251.5333333333333,"d":"251.53"},{"v":264.23333333333335,"d":"264.23"},{"v":268.2166666666667,"d":"268.22"},{"v":270.58333333333337,"d":"270.58"},265.85,259.5,6.44061]
[194,"UPL",935.4,{"v":934.0999999999999,"d":"934.10"},{"v":928.3999999999999,"d":"928.40"},{"v":921.4,"d":"921.40"},{"v":915.6999999999999,"d":"915.70"},{"v":941.0999999999998,"d":"941.10"},{"v":946.7999999999998,"d":"946.80"},{"v":953.7999999999997,"d":"953.80"},939.8,927.1,9.00335]
[195,"ULTRACEMCO",3922.3,3947.65,3885.55,{"v":3848.8,"d":"3848.80"},{"v":3786.7000000000003,"d":"3786.70"},{"v":3984.4,"d":"3984.40"},{"v":4046.4999999999995,"d":"4046.50"},4083.25,4009.75,3910.9,2.9555]
[196,"UNIONBANK",88.45,{"v":87.93333333333334,"d":"87.93"},{"v":86.71666666666667,"d":"86.72"},{"v":84.98333333333333,"d":"84.98"},{"v":83.76666666666667,"d":"83.77"},{"v":89.66666666666667,"d":"89.67"},{"v":90.88333333333334,"d":"90.88"},{"v":92.61666666666667,"d":"92.62"},89.15,86.2,136.92304]
[197,"UBL",1384.65,{"v":1384.2833333333335,"d":"1384.28"},{"v":1374.866666666667,"d":"1374.87"},{"v":1365.0833333333335,"d":"1365.08"},{"v":1355.666666666667,"d":"1355.67"},{"v":1394.066666666667,"d":"1394.07"},{"v":1403.4833333333336,"d":"1403.48"},{"v":1413.266666666667,"d":"1413.27"},1393.7,1374.5,6.26688]
[198,"MCDOWELL-N",571.6,{"v":572.5833333333334,"d":"572.58"},{"v":568.1666666666667,"d":"568.17"},{"v":564.7333333333333,"d":"564.73"},{"v":560.3166666666667,"d":"560.32"},{"v":576.0166666666668,"d":"576.02"},{"v":580.4333333333335,"d":"580.43"},{"v":583.8666666666668,"d":"583.87"},577,569.15,9.20117]
[199,"VGUARD",218.45,{"v":218.63333333333335,"d":"218.63"},{"v":215.8666666666667,"d":"215.87"},{"v":213.28333333333336,"d":"213.28"},{"v":210.5166666666667,"d":"210.52"},{"v":221.2166666666667,"d":"221.22"},{"v":223.98333333333335,"d":"223.98"},{"v":226.5666666666667,"d":"226.57"},221.4,216.05,5.19704]
[200,"VAKRANGEE",51.25,{"v":51.18333333333334,"d":"51.18"},{"v":50.466666666666676,"d":"50.47"},{"v":49.68333333333334,"d":"49.68"},{"v":48.966666666666676,"d":"48.97"},{"v":51.966666666666676,"d":"51.97"},{"v":52.683333333333344,"d":"52.68"},{"v":53.466666666666676,"d":"53.47"},51.9,50.4,33.42482]
[201,"VEDL",174.55,{"v":174.1833333333333,"d":"174.18"},{"v":172.91666666666663,"d":"172.92"},{"v":171.28333333333333,"d":"171.28"},{"v":170.01666666666665,"d":"170.02"},{"v":175.8166666666666,"d":"175.82"},{"v":177.08333333333331,"d":"177.08"},{"v":178.71666666666658,"d":"178.72"},175.45,172.55,57.03096]
[202,"VOLTAS",614.1,{"v":612.5333333333333,"d":"612.53"},{"v":609.0666666666666,"d":"609.07"},{"v":604.0333333333333,"d":"604.03"},{"v":600.5666666666666,"d":"600.57"},{"v":617.5666666666666,"d":"617.57"},{"v":621.0333333333333,"d":"621.03"},{"v":626.0666666666666,"d":"626.07"},616,607.5,11.71383]
[203,"WELSPUNIND",60.4,{"v":60.666666666666664,"d":"60.67"},{"v":59.58333333333333,"d":"59.58"},{"v":58.766666666666666,"d":"58.77"},{"v":57.68333333333333,"d":"57.68"},{"v":61.48333333333333,"d":"61.48"},{"v":62.566666666666656,"d":"62.57"},{"v":63.383333333333326,"d":"63.38"},61.75,59.85,3.14858]
[204,"WIPRO",261.55,{"v":260.9833333333333,"d":"260.98"},{"v":258.9666666666666,"d":"258.97"},{"v":256.38333333333327,"d":"256.38"},{"v":254.36666666666656,"d":"254.37"},{"v":263.5666666666666,"d":"263.57"},{"v":265.58333333333337,"d":"265.58"},{"v":268.16666666666663,"d":"268.17"},263,258.4,61.14562]
[205,"WOCKPHARMA",427.15,{"v":428.4166666666667,"d":"428.42"},{"v":422.98333333333335,"d":"422.98"},{"v":418.81666666666666,"d":"418.82"},{"v":413.3833333333333,"d":"413.38"},{"v":432.58333333333337,"d":"432.58"},{"v":438.01666666666665,"d":"438.02"},{"v":442.1833333333334,"d":"442.18"},433.85,424.25,7.57132]
[206,"YESBANK",252.15,{"v":250.51666666666665,"d":"250.52"},{"v":248.0333333333333,"d":"248.03"},{"v":243.91666666666666,"d":"243.92"},{"v":241.4333333333333,"d":"241.43"},{"v":254.6333333333333,"d":"254.63"},{"v":257.1166666666667,"d":"257.12"},{"v":261.2333333333333,"d":"261.23"},253,246.4,268.17389]
[207,"ZEEL",443.2,{"v":448.1000000000001,"d":"448.10"},{"v":436.20000000000016,"d":"436.20"},{"v":429.2000000000001,"d":"429.20"},{"v":417.3000000000002,"d":"417.30"},{"v":455.10000000000014,"d":"455.10"},{"v":467.0000000000001,"d":"467.00"},{"v":474.0000000000001,"d":"474.00"},460,441.1,89.26752]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23440.15,23490.55,{"v":23304.8,"d":"23304.80"},23169.45,{"v":22983.7,"d":"22983.70"},{"v":23625.899999999998,"d":"23625.90"},{"v":23811.649999999998,"d":"23811.65"},{"v":23946.999999999996,"d":"23947.00"},23676.3,23355.2,0.01003]
[2,"8KMILES",105.25,{"v":105.56666666666666,"d":"105.57"},{"v":103.23333333333332,"d":"103.23"},{"v":101.21666666666665,"d":"101.22"},{"v":98.88333333333331,"d":"98.88"},{"v":107.58333333333333,"d":"107.58"},{"v":109.91666666666667,"d":"109.92"},{"v":111.93333333333334,"d":"111.93"},107.9,103.55,3.64095]
[3,"AARTIIND",1460.95,{"v":1463.5999999999997,"d":"1463.60"},{"v":1449.1999999999994,"d":"1449.20"},{"v":1437.4499999999996,"d":"1437.45"},{"v":1423.0499999999993,"d":"1423.05"},{"v":1475.3499999999995,"d":"1475.35"},{"v":1489.7499999999995,"d":"1489.75"},{"v":1501.4999999999995,"d":"1501.50"},1478,1451.85,0.84102]
[4,"ABAN",62.6,{"v":60.70000000000001,"d":"60.70"},{"v":58.70000000000002,"d":"58.70"},{"v":54.800000000000004,"d":"54.80"},{"v":52.80000000000001,"d":"52.80"},{"v":64.60000000000002,"d":"64.60"},{"v":66.60000000000001,"d":"66.60"},{"v":70.50000000000003,"d":"70.50"},62.7,56.8,1.99237]
[5,"ABB",1338.7,{"v":1334.1333333333332,"d":"1334.13"},{"v":1324.2666666666664,"d":"1324.27"},{"v":1309.8333333333333,"d":"1309.83"},{"v":1299.9666666666665,"d":"1299.97"},{"v":1348.5666666666664,"d":"1348.57"},{"v":1358.4333333333332,"d":"1358.43"},{"v":1372.8666666666663,"d":"1372.87"},1344,1319.7,1.10135]
[6,"ABCAPITAL",104.9,{"v":105.5,"d":"105.50"},103.65,{"v":102.4,"d":"102.40"},{"v":100.55000000000001,"d":"100.55"},106.75,{"v":108.6,"d":"108.60"},109.85,107.35,104.25,47.8406]
[7,"ABFRL",225.5,{"v":227,"d":"227.00"},223.55,{"v":221.60000000000002,"d":"221.60"},{"v":218.15000000000003,"d":"218.15"},228.95,{"v":232.39999999999998,"d":"232.40"},{"v":234.34999999999997,"d":"234.35"},230.45,225.05,4.8117]
[8,"ACC",1560.2,{"v":1562.7833333333335,"d":"1562.78"},{"v":1548.4666666666672,"d":"1548.47"},{"v":1536.7333333333336,"d":"1536.73"},{"v":1522.4166666666672,"d":"1522.42"},{"v":1574.516666666667,"d":"1574.52"},{"v":1588.8333333333333,"d":"1588.83"},{"v":1600.566666666667,"d":"1600.57"},1577.1,1551.05,8.5828]
[9,"ADANIPORTS",360.6,362.55,357.55,{"v":354.5,"d":"354.50"},{"v":349.5,"d":"349.50"},{"v":365.6,"d":"365.60"},{"v":370.6,"d":"370.60"},{"v":373.65000000000003,"d":"373.65"},367.55,359.5,29.25322]
[10,"ADANIPOWER",48.6,{"v":48.9,"d":"48.90"},47.55,{"v":46.5,"d":"46.50"},45.15,{"v":49.949999999999996,"d":"49.95"},{"v":51.300000000000004,"d":"51.30"},{"v":52.349999999999994,"d":"52.35"},50.25,47.85,130.78843]
[11,"ADANITRANS",225.15,{"v":225.16666666666666,"d":"225.17"},{"v":219.63333333333333,"d":"219.63"},{"v":214.11666666666667,"d":"214.12"},{"v":208.58333333333334,"d":"208.58"},{"v":230.6833333333333,"d":"230.68"},{"v":236.21666666666667,"d":"236.22"},{"v":241.7333333333333,"d":"241.73"},230.7,219.65,4.02293]
[12,"ADVENZYMES",178.65,{"v":178.8166666666667,"d":"178.82"},{"v":177.1833333333334,"d":"177.18"},{"v":175.7166666666667,"d":"175.72"},{"v":174.0833333333334,"d":"174.08"},{"v":180.2833333333334,"d":"180.28"},{"v":181.91666666666666,"d":"181.92"},{"v":183.38333333333338,"d":"183.38"},180.45,177.35,1.02587]
[13,"AEGISCHEM",200.05,{"v":201.23333333333335,"d":"201.23"},{"v":197.5166666666667,"d":"197.52"},{"v":194.98333333333335,"d":"194.98"},{"v":191.2666666666667,"d":"191.27"},{"v":203.7666666666667,"d":"203.77"},{"v":207.48333333333335,"d":"207.48"},{"v":210.0166666666667,"d":"210.02"},204.95,198.7,2.10671]
[14,"AIAENG",1707.3,{"v":1701.8499999999997,"d":"1701.85"},{"v":1676.7999999999993,"d":"1676.80"},{"v":1646.2999999999995,"d":"1646.30"},{"v":1621.249999999999,"d":"1621.25"},{"v":1732.3499999999995,"d":"1732.35"},{"v":1757.4,"d":"1757.40"},{"v":1787.8999999999996,"d":"1787.90"},1726.9,1671.35,0.4784]
[15,"AJANTPHARM",1021.05,{"v":1026.6000000000001,"d":"1026.60"},{"v":1011.2000000000003,"d":"1011.20"},{"v":1001.3500000000001,"d":"1001.35"},{"v":985.9500000000003,"d":"985.95"},{"v":1036.4500000000003,"d":"1036.45"},{"v":1051.8500000000004,"d":"1051.85"},{"v":1061.7000000000003,"d":"1061.70"},1042,1016.75,4.24849]
[16,"AKZOINDIA",1751.15,{"v":1758.4166666666667,"d":"1758.42"},{"v":1727.8333333333335,"d":"1727.83"},{"v":1704.5166666666667,"d":"1704.52"},{"v":1673.9333333333334,"d":"1673.93"},{"v":1781.7333333333336,"d":"1781.73"},{"v":1812.316666666667,"d":"1812.32"},{"v":1835.6333333333337,"d":"1835.63"},1789,1735.1,0.02684]
[17,"ALBK",55.45,{"v":55.38333333333333,"d":"55.38"},{"v":54.516666666666666,"d":"54.52"},{"v":53.583333333333336,"d":"53.58"},{"v":52.71666666666667,"d":"52.72"},{"v":56.31666666666666,"d":"56.32"},{"v":57.18333333333332,"d":"57.18"},{"v":58.11666666666666,"d":"58.12"},56.25,54.45,84.57402]
[18,"ALKEM",1754.35,1764.45,{"v":1734.9,"d":"1734.90"},1715.45,{"v":1685.9,"d":"1685.90"},{"v":1783.9,"d":"1783.90"},{"v":1813.4499999999998,"d":"1813.45"},{"v":1832.9,"d":"1832.90"},1794,1745,0.3604]
[19,"ALLCARGO",116.7,{"v":116.58333333333333,"d":"116.58"},{"v":115.41666666666666,"d":"115.42"},{"v":114.13333333333333,"d":"114.13"},{"v":112.96666666666665,"d":"112.97"},{"v":117.86666666666666,"d":"117.87"},{"v":119.03333333333332,"d":"119.03"},{"v":120.31666666666666,"d":"120.32"},117.75,115.3,2.06126]
[20,"AMARAJABAT",727.05,{"v":730.8833333333333,"d":"730.88"},{"v":715.4166666666666,"d":"715.42"},{"v":703.7833333333333,"d":"703.78"},{"v":688.3166666666666,"d":"688.32"},{"v":742.5166666666667,"d":"742.52"},{"v":757.9833333333333,"d":"757.98"},{"v":769.6166666666667,"d":"769.62"},746.35,719.25,3.02054]
[21,"AMBUJACEM",227.45,{"v":228.4,"d":"228.40"},{"v":225.85000000000002,"d":"225.85"},{"v":224.25000000000003,"d":"224.25"},{"v":221.70000000000005,"d":"221.70"},{"v":230,"d":"230.00"},232.55,{"v":234.14999999999998,"d":"234.15"},230.95,226.8,16.40049]
[22,"ANDHRABANK",26.2,{"v":26.266666666666666,"d":"26.27"},{"v":25.98333333333333,"d":"25.98"},{"v":25.766666666666666,"d":"25.77"},{"v":25.48333333333333,"d":"25.48"},{"v":26.48333333333333,"d":"26.48"},{"v":26.766666666666662,"d":"26.77"},{"v":26.98333333333333,"d":"26.98"},26.55,26.05,5.98767]
[23,"APLAPOLLO",1405.9,{"v":1410.4833333333333,"d":"1410.48"},{"v":1380.4166666666667,"d":"1380.42"},{"v":1354.9333333333334,"d":"1354.93"},{"v":1324.8666666666668,"d":"1324.87"},{"v":1435.9666666666667,"d":"1435.97"},{"v":1466.0333333333333,"d":"1466.03"},{"v":1491.5166666666667,"d":"1491.52"},1440.55,1385,1.45678]
[24,"APLLTD",541.1,{"v":541.0166666666667,"d":"541.02"},{"v":537.0333333333333,"d":"537.03"},{"v":532.9666666666667,"d":"532.97"},{"v":528.9833333333333,"d":"528.98"},{"v":545.0833333333333,"d":"545.08"},{"v":549.0666666666666,"d":"549.07"},{"v":553.1333333333332,"d":"553.13"},545,536.95,0.09573]
[25,"APOLLOHOSP",1166,{"v":1160.3666666666666,"d":"1160.37"},{"v":1140.6333333333332,"d":"1140.63"},{"v":1115.2666666666667,"d":"1115.27"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1205.4666666666662,"d":"1205.47"},{"v":1230.833333333333,"d":"1230.83"},1180.1,1135,12.69611]
[26,"APOLLOTYRE",220.55,{"v":221.29999999999998,"d":"221.30"},{"v":218.84999999999997,"d":"218.85"},{"v":217.14999999999998,"d":"217.15"},{"v":214.69999999999996,"d":"214.70"},{"v":222.99999999999997,"d":"223.00"},{"v":225.44999999999996,"d":"225.45"},{"v":227.14999999999998,"d":"227.15"},223.75,219.6,19.30121]
[27,"ARVIND",89.9,{"v":90.64999999999999,"d":"90.65"},{"v":88.49999999999999,"d":"88.50"},{"v":87.1,"d":"87.10"},{"v":84.94999999999999,"d":"84.95"},{"v":92.04999999999998,"d":"92.05"},{"v":94.19999999999999,"d":"94.20"},{"v":95.59999999999998,"d":"95.60"},92.8,89.25,25.40464]
[28,"ASAHIINDIA",271.3,{"v":273.1,"d":"273.10"},{"v":268.80000000000007,"d":"268.80"},{"v":266.30000000000007,"d":"266.30"},{"v":262.0000000000001,"d":"262.00"},{"v":275.6,"d":"275.60"},{"v":279.9,"d":"279.90"},{"v":282.4,"d":"282.40"},277.4,270.6,0.04559]
[29,"ASHOKA",128.85,{"v":130.76666666666665,"d":"130.77"},{"v":126.08333333333331,"d":"126.08"},{"v":123.31666666666666,"d":"123.32"},{"v":118.63333333333333,"d":"118.63"},{"v":133.5333333333333,"d":"133.53"},{"v":138.21666666666664,"d":"138.22"},{"v":140.9833333333333,"d":"140.98"},135.45,128,5.05253]
[30,"ASHOKLEY",90.85,{"v":90.89999999999999,"d":"90.90"},{"v":89.99999999999999,"d":"90.00"},{"v":89.14999999999999,"d":"89.15"},{"v":88.24999999999999,"d":"88.25"},{"v":91.74999999999999,"d":"91.75"},{"v":92.64999999999999,"d":"92.65"},{"v":93.49999999999999,"d":"93.50"},91.8,90.05,118.56254]
[31,"ASIANPAINT",1456.15,{"v":1456.8833333333332,"d":"1456.88"},{"v":1447.7666666666664,"d":"1447.77"},{"v":1439.3833333333332,"d":"1439.38"},{"v":1430.2666666666664,"d":"1430.27"},{"v":1465.2666666666664,"d":"1465.27"},{"v":1474.3833333333332,"d":"1474.38"},{"v":1482.7666666666664,"d":"1482.77"},1466,1448.5,7.64625]
[32,"ASTRAL",1111.65,{"v":1118.0833333333333,"d":"1118.08"},{"v":1100.6166666666666,"d":"1100.62"},{"v":1089.5833333333333,"d":"1089.58"},{"v":1072.1166666666666,"d":"1072.12"},{"v":1129.1166666666666,"d":"1129.12"},{"v":1146.5833333333333,"d":"1146.58"},{"v":1157.6166666666666,"d":"1157.62"},1135.55,1107.05,0.34065]
[33,"ATUL",3325,{"v":3328.2999999999997,"d":"3328.30"},{"v":3316.6999999999994,"d":"3316.70"},{"v":3308.3999999999996,"d":"3308.40"},{"v":3296.7999999999993,"d":"3296.80"},{"v":3336.5999999999995,"d":"3336.60"},{"v":3348.2,"d":"3348.20"},{"v":3356.4999999999995,"d":"3356.50"},3339.9,3320,0.01981]
[34,"AUBANK",569.95,{"v":571.2333333333333,"d":"571.23"},{"v":558.0166666666667,"d":"558.02"},{"v":546.0833333333333,"d":"546.08"},{"v":532.8666666666666,"d":"532.87"},{"v":583.1666666666667,"d":"583.17"},{"v":596.3833333333334,"d":"596.38"},{"v":608.3166666666668,"d":"608.32"},584.45,559.3,11.92476]
[35,"AUROPHARMA",776.6,{"v":779.3666666666667,"d":"779.37"},{"v":772.2333333333333,"d":"772.23"},{"v":767.8666666666667,"d":"767.87"},{"v":760.7333333333333,"d":"760.73"},{"v":783.7333333333333,"d":"783.73"},{"v":790.8666666666668,"d":"790.87"},{"v":795.2333333333333,"d":"795.23"},786.5,775,13.06974]
[36,"AVANTIFEED",408.45,{"v":411.56666666666666,"d":"411.57"},{"v":403.3833333333333,"d":"403.38"},{"v":398.31666666666666,"d":"398.32"},{"v":390.1333333333333,"d":"390.13"},{"v":416.6333333333333,"d":"416.63"},{"v":424.8166666666666,"d":"424.82"},{"v":429.8833333333333,"d":"429.88"},419.75,406.5,4.6208]
[37,"AXISBANK",755.75,{"v":759.0333333333333,"d":"759.03"},{"v":751.0666666666666,"d":"751.07"},{"v":746.3833333333333,"d":"746.38"},{"v":738.4166666666666,"d":"738.42"},{"v":763.7166666666666,"d":"763.72"},{"v":771.6833333333333,"d":"771.68"},{"v":776.3666666666666,"d":"776.37"},767,754.35,97.58274]
[38,"BAJAJ-AUTO",2949.65,{"v":2946.5,"d":"2946.50"},{"v":2923.2,"d":"2923.20"},2896.75,2873.45,2972.95,2996.25,{"v":3022.7,"d":"3022.70"},2969.8,2920.05,8.34351]
[39,"BAJAJCON",316.45,{"v":315.51666666666665,"d":"315.52"},{"v":312.4333333333333,"d":"312.43"},{"v":308.41666666666663,"d":"308.42"},{"v":305.33333333333326,"d":"305.33"},{"v":319.5333333333333,"d":"319.53"},{"v":322.6166666666667,"d":"322.62"},{"v":326.6333333333333,"d":"326.63"},318.6,311.5,1.49764]
[40,"BAJAJELEC",526.5,{"v":526.0166666666668,"d":"526.02"},{"v":522.5833333333335,"d":"522.58"},{"v":518.6666666666667,"d":"518.67"},{"v":515.2333333333335,"d":"515.23"},{"v":529.9333333333335,"d":"529.93"},{"v":533.3666666666667,"d":"533.37"},{"v":537.2833333333335,"d":"537.28"},529.45,522.1,2.14204]
[41,"BAJAJFINSV",6953.5,{"v":6953.133333333334,"d":"6953.13"},{"v":6907.566666666668,"d":"6907.57"},{"v":6861.633333333334,"d":"6861.63"},{"v":6816.066666666668,"d":"6816.07"},{"v":6999.066666666668,"d":"6999.07"},{"v":7044.633333333334,"d":"7044.63"},{"v":7090.566666666668,"d":"7090.57"},6998.7,6907.2,1.19525]
[42,"BAJAJHIND",8.05,{"v":7.883333333333333,"d":"7.88"},{"v":7.416666666666666,"d":"7.42"},{"v":6.783333333333333,"d":"6.78"},{"v":6.316666666666666,"d":"6.32"},{"v":8.516666666666666,"d":"8.52"},{"v":8.983333333333334,"d":"8.98"},{"v":9.616666666666665,"d":"9.62"},8.35,7.25,20.2063]
[43,"BAJAJHLDNG",3364,{"v":3353.116666666667,"d":"3353.12"},{"v":3336.2333333333336,"d":"3336.23"},{"v":3308.4666666666667,"d":"3308.47"},{"v":3291.5833333333335,"d":"3291.58"},{"v":3380.8833333333337,"d":"3380.88"},{"v":3397.766666666667,"d":"3397.77"},{"v":3425.5333333333338,"d":"3425.53"},3370,3325.35,0.22184]
[44,"BAJFINANCE",2868.6,{"v":2886.9833333333336,"d":"2886.98"},{"v":2839.416666666667,"d":"2839.42"},{"v":2810.2333333333336,"d":"2810.23"},{"v":2762.666666666667,"d":"2762.67"},{"v":2916.166666666667,"d":"2916.17"},{"v":2963.7333333333336,"d":"2963.73"},{"v":2992.916666666667,"d":"2992.92"},2934.55,2857.8,14.06862]
[45,"BALKRISIND",914.85,{"v":916.6833333333334,"d":"916.68"},{"v":903.9666666666668,"d":"903.97"},{"v":893.0833333333334,"d":"893.08"},{"v":880.3666666666668,"d":"880.37"},{"v":927.5666666666668,"d":"927.57"},{"v":940.2833333333335,"d":"940.28"},{"v":951.1666666666669,"d":"951.17"},929.4,905.8,4.40686]
[46,"BALLARPUR",3,{"v":3.033333333333333,"d":"3.03"},{"v":2.8666666666666663,"d":"2.87"},{"v":2.733333333333333,"d":"2.73"},{"v":2.566666666666666,"d":"2.57"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.466666666666667,"d":"3.47"},3.2,2.9,27.86772]
[47,"BALMLAWRIE",190.65,190.75,188.45,186.25,183.95,192.95,195.25,197.45,193.05,188.55,0.2563]
[48,"BALRAMCHIN",127.8,128.15,{"v":126.30000000000001,"d":"126.30"},{"v":124.80000000000001,"d":"124.80"},{"v":122.95000000000002,"d":"122.95"},129.65,{"v":131.49999999999997,"d":"131.50"},{"v":133,"d":"133.00"},130,126.65,15.76789]
[49,"BANKBARODA",125.2,{"v":125.15000000000002,"d":"125.15"},{"v":123.15000000000003,"d":"123.15"},{"v":121.10000000000001,"d":"121.10"},{"v":119.10000000000002,"d":"119.10"},{"v":127.20000000000005,"d":"127.20"},{"v":129.20000000000002,"d":"129.20"},{"v":131.25000000000006,"d":"131.25"},127.15,123.1,237.81774]
[50,"BANKINDIA",100.55,{"v":100.28333333333335,"d":"100.28"},{"v":98.81666666666669,"d":"98.82"},{"v":97.08333333333334,"d":"97.08"},{"v":95.61666666666669,"d":"95.62"},{"v":102.0166666666667,"d":"102.02"},{"v":103.48333333333336,"d":"103.48"},{"v":105.2166666666667,"d":"105.22"},101.75,98.55,155.40939]
[51,"BASF",1350.65,{"v":1356.8666666666668,"d":"1356.87"},{"v":1338.7333333333336,"d":"1338.73"},{"v":1326.8166666666668,"d":"1326.82"},{"v":1308.6833333333336,"d":"1308.68"},{"v":1368.7833333333335,"d":"1368.78"},{"v":1386.9166666666667,"d":"1386.92"},{"v":1398.8333333333335,"d":"1398.83"},1375,1344.95,0.06506]
[52,"BATAINDIA",1351.75,{"v":1347.3500000000001,"d":"1347.35"},{"v":1337.3500000000004,"d":"1337.35"},{"v":1322.9500000000003,"d":"1322.95"},{"v":1312.9500000000005,"d":"1312.95"},{"v":1361.7500000000002,"d":"1361.75"},{"v":1371.7499999999998,"d":"1371.75"},1386.15,1357.35,1332.95,7.58746]
[53,"BBTC",1294.45,{"v":1299.2333333333333,"d":"1299.23"},{"v":1284.2666666666667,"d":"1284.27"},{"v":1274.0833333333333,"d":"1274.08"},{"v":1259.1166666666666,"d":"1259.12"},{"v":1309.4166666666667,"d":"1309.42"},{"v":1324.3833333333334,"d":"1324.38"},{"v":1334.5666666666668,"d":"1334.57"},1314.2,1289.05,0.31858]
[54,"BEL",93.5,{"v":94.73333333333333,"d":"94.73"},{"v":91.81666666666666,"d":"91.82"},{"v":90.13333333333333,"d":"90.13"},{"v":87.21666666666665,"d":"87.22"},{"v":96.41666666666667,"d":"96.42"},{"v":99.33333333333333,"d":"99.33"},{"v":101.01666666666668,"d":"101.02"},97.65,93.05,182.17282]
[55,"BEML",989.2,{"v":989.2333333333332,"d":"989.23"},{"v":973.4666666666665,"d":"973.47"},{"v":957.7333333333332,"d":"957.73"},{"v":941.9666666666665,"d":"941.97"},{"v":1004.9666666666665,"d":"1004.97"},{"v":1020.7333333333331,"d":"1020.73"},{"v":1036.4666666666665,"d":"1036.47"},1005,973.5,19.41034]
[56,"BERGEPAINT",312.05,{"v":311.81666666666666,"d":"311.82"},{"v":309.23333333333335,"d":"309.23"},{"v":306.4166666666667,"d":"306.42"},{"v":303.83333333333337,"d":"303.83"},{"v":314.6333333333333,"d":"314.63"},{"v":317.2166666666667,"d":"317.22"},{"v":320.0333333333333,"d":"320.03"},314.4,309,5.73482]
[57,"BFUTILITIE",195.15,{"v":196.0333333333333,"d":"196.03"},{"v":192.5666666666666,"d":"192.57"},{"v":189.9833333333333,"d":"189.98"},{"v":186.5166666666666,"d":"186.52"},{"v":198.61666666666662,"d":"198.62"},{"v":202.08333333333331,"d":"202.08"},{"v":204.66666666666663,"d":"204.67"},199.5,193.45,2.7998]
[58,"BGRENERGY",62.2,{"v":62.650000000000006,"d":"62.65"},{"v":61.45000000000001,"d":"61.45"},{"v":60.7,"d":"60.70"},{"v":59.50000000000001,"d":"59.50"},{"v":63.40000000000001,"d":"63.40"},{"v":64.6,"d":"64.60"},{"v":65.35000000000002,"d":"65.35"},63.85,61.9,0.77281]
[59,"BHARATFIN",1078.95,{"v":1080.4166666666667,"d":"1080.42"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1064.7166666666667,"d":"1064.72"},{"v":1056.1333333333334,"d":"1056.13"},{"v":1087.5333333333335,"d":"1087.53"},{"v":1096.116666666667,"d":"1096.12"},{"v":1103.2333333333336,"d":"1103.23"},1089,1073.3,2.00566]
[60,"BHARATFORG",503.65,{"v":507.7,"d":"507.70"},{"v":498.44999999999993,"d":"498.45"},{"v":493.24999999999994,"d":"493.25"},{"v":483.9999999999999,"d":"484.00"},{"v":512.9,"d":"512.90"},{"v":522.1500000000001,"d":"522.15"},527.35,516.95,502.5,14.45005]
[61,"BHARTIARTL",334,{"v":335.4166666666667,"d":"335.42"},{"v":330.9333333333334,"d":"330.93"},{"v":327.86666666666673,"d":"327.87"},{"v":323.38333333333344,"d":"323.38"},{"v":338.48333333333335,"d":"338.48"},{"v":342.9666666666666,"d":"342.97"},{"v":346.0333333333333,"d":"346.03"},339.9,332.35,29.82715]
[62,"BHEL",68.55,{"v":69.68333333333332,"d":"69.68"},{"v":66.96666666666664,"d":"66.97"},{"v":65.38333333333331,"d":"65.38"},{"v":62.66666666666663,"d":"62.67"},{"v":71.26666666666665,"d":"71.27"},{"v":73.98333333333332,"d":"73.98"},{"v":75.56666666666666,"d":"75.57"},72.4,68.1,347.2859]
[63,"BIOCON",628.15,{"v":630.5666666666666,"d":"630.57"},{"v":623.9333333333332,"d":"623.93"},{"v":619.7166666666666,"d":"619.72"},{"v":613.0833333333331,"d":"613.08"},{"v":634.7833333333332,"d":"634.78"},{"v":641.4166666666666,"d":"641.42"},{"v":645.6333333333332,"d":"645.63"},637.2,626.35,14.69705]
[64,"BIRLACORPN",525.9,{"v":529.6333333333333,"d":"529.63"},{"v":520.2666666666667,"d":"520.27"},{"v":514.6333333333333,"d":"514.63"},{"v":505.26666666666665,"d":"505.27"},{"v":535.2666666666667,"d":"535.27"},{"v":544.6333333333332,"d":"544.63"},{"v":550.2666666666667,"d":"550.27"},539,524,0.49016]
[65,"BLISSGVS",166.95,{"v":167.63333333333335,"d":"167.63"},{"v":165.3666666666667,"d":"165.37"},{"v":163.78333333333336,"d":"163.78"},{"v":161.5166666666667,"d":"161.52"},{"v":169.2166666666667,"d":"169.22"},{"v":171.48333333333335,"d":"171.48"},{"v":173.0666666666667,"d":"173.07"},169.9,166.05,6.17683]
[66,"BLUEDART",3415.65,3440.35,{"v":3359.7,"d":"3359.70"},3303.75,{"v":3223.1,"d":"3223.10"},{"v":3496.2999999999997,"d":"3496.30"},{"v":3576.9500000000003,"d":"3576.95"},{"v":3632.8999999999996,"d":"3632.90"},3521,3384.4,0.03711]
[67,"BLUESTARCO",678.15,{"v":678.3166666666667,"d":"678.32"},{"v":671.8833333333334,"d":"671.88"},{"v":665.6166666666667,"d":"665.62"},{"v":659.1833333333334,"d":"659.18"},{"v":684.5833333333335,"d":"684.58"},{"v":691.0166666666667,"d":"691.02"},{"v":697.2833333333335,"d":"697.28"},684.75,672.05,0.19557]
[68,"BOMDYEING",142.6,{"v":143.01666666666668,"d":"143.02"},{"v":139.63333333333335,"d":"139.63"},{"v":136.66666666666669,"d":"136.67"},{"v":133.28333333333336,"d":"133.28"},{"v":145.98333333333335,"d":"145.98"},{"v":149.36666666666667,"d":"149.37"},{"v":152.33333333333334,"d":"152.33"},146.4,140.05,15.4805]
[69,"BOSCHLTD",18392.8,{"v":18415.766666666666,"d":"18415.77"},{"v":18331.533333333333,"d":"18331.53"},{"v":18270.266666666666,"d":"18270.27"},{"v":18186.033333333333,"d":"18186.03"},{"v":18477.033333333333,"d":"18477.03"},{"v":18561.266666666663,"d":"18561.27"},{"v":18622.533333333333,"d":"18622.53"},18500,18354.5,0.10493]
[70,"BPCL",389.15,{"v":394.3833333333334,"d":"394.38"},{"v":381.26666666666677,"d":"381.27"},{"v":373.3833333333334,"d":"373.38"},{"v":360.26666666666677,"d":"360.27"},{"v":402.26666666666677,"d":"402.27"},{"v":415.38333333333344,"d":"415.38"},{"v":423.26666666666677,"d":"423.27"},407.5,386.5,52.86335]
[71,"BRFL",8.65,{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.483333333333334,"d":"8.48"},{"v":8.316666666666668,"d":"8.32"},{"v":8.816666666666668,"d":"8.82"},{"v":8.983333333333333,"d":"8.98"},{"v":9.066666666666668,"d":"9.07"},8.9,8.65,0.13897]
[72,"BRIGADE",245.85,{"v":246.88333333333333,"d":"246.88"},{"v":238.96666666666664,"d":"238.97"},{"v":232.08333333333331,"d":"232.08"},{"v":224.16666666666663,"d":"224.17"},{"v":253.76666666666665,"d":"253.77"},{"v":261.68333333333334,"d":"261.68"},{"v":268.56666666666666,"d":"268.57"},254.8,240,3.41182]
[73,"BRITANNIA",3088.1,{"v":3100.8333333333335,"d":"3100.83"},{"v":3066.666666666667,"d":"3066.67"},{"v":3045.2333333333336,"d":"3045.23"},{"v":3011.066666666667,"d":"3011.07"},{"v":3122.266666666667,"d":"3122.27"},{"v":3156.433333333334,"d":"3156.43"},{"v":3177.866666666667,"d":"3177.87"},3135,3079.4,2.57001]
[74,"BSE",610.1,610.25,{"v":607,"d":"607.00"},{"v":603.9,"d":"603.90"},600.65,613.35,{"v":616.6,"d":"616.60"},{"v":619.7,"d":"619.70"},613.5,607.15,2.95715]
[75,"BSOFT",98.4,{"v":98.73333333333333,"d":"98.73"},{"v":95.96666666666667,"d":"95.97"},{"v":93.53333333333333,"d":"93.53"},{"v":90.76666666666667,"d":"90.77"},{"v":101.16666666666667,"d":"101.17"},{"v":103.93333333333335,"d":"103.93"},{"v":106.36666666666667,"d":"106.37"},101.5,96.3,22.13323]
[77,"CADILAHC",337.9,{"v":338.68333333333334,"d":"338.68"},{"v":335.4666666666667,"d":"335.47"},{"v":333.03333333333336,"d":"333.03"},{"v":329.8166666666667,"d":"329.82"},{"v":341.1166666666667,"d":"341.12"},{"v":344.33333333333326,"d":"344.33"},{"v":346.76666666666665,"d":"346.77"},341.9,336.25,4.98505]
[78,"CANBK",276.2,{"v":275.7666666666667,"d":"275.77"},{"v":273.2833333333334,"d":"273.28"},{"v":270.36666666666673,"d":"270.37"},{"v":267.88333333333344,"d":"267.88"},{"v":278.6833333333334,"d":"278.68"},{"v":281.16666666666663,"d":"281.17"},{"v":284.08333333333337,"d":"284.08"},278.25,272.85,52.4581]
[79,"CANFINHOME",326.35,{"v":324.90000000000003,"d":"324.90"},{"v":321.80000000000007,"d":"321.80"},{"v":317.25000000000006,"d":"317.25"},{"v":314.1500000000001,"d":"314.15"},{"v":329.45000000000005,"d":"329.45"},{"v":332.55000000000007,"d":"332.55"},{"v":337.1,"d":"337.10"},328,320.35,19.86364]
[80,"CAPLIPOINT",402.8,{"v":405.34999999999997,"d":"405.35"},{"v":397.69999999999993,"d":"397.70"},{"v":392.59999999999997,"d":"392.60"},{"v":384.94999999999993,"d":"384.95"},{"v":410.44999999999993,"d":"410.45"},{"v":418.0999999999999,"d":"418.10"},{"v":423.19999999999993,"d":"423.20"},413,400.25,0.18217]
[81,"CARBORUNIV",358.75,{"v":361.6499999999999,"d":"361.65"},{"v":353.99999999999983,"d":"354.00"},{"v":349.2499999999999,"d":"349.25"},{"v":341.5999999999998,"d":"341.60"},{"v":366.39999999999986,"d":"366.40"},{"v":374.04999999999995,"d":"374.05"},{"v":378.7999999999999,"d":"378.80"},369.3,356.9,20.92306]
[82,"CARERATING",997.2,{"v":998.7333333333332,"d":"998.73"},{"v":992.4666666666665,"d":"992.47"},{"v":987.7333333333332,"d":"987.73"},{"v":981.4666666666665,"d":"981.47"},{"v":1003.4666666666665,"d":"1003.47"},{"v":1009.7333333333331,"d":"1009.73"},{"v":1014.4666666666665,"d":"1014.47"},1005,994,0.1633]
[83,"CASTROLIND",156.4,{"v":156.54999999999998,"d":"156.55"},{"v":155.09999999999997,"d":"155.10"},{"v":153.79999999999998,"d":"153.80"},{"v":152.34999999999997,"d":"152.35"},{"v":157.84999999999997,"d":"157.85"},{"v":159.29999999999995,"d":"159.30"},{"v":160.59999999999997,"d":"160.60"},158,155.25,32.51858]
[84,"CCL",284.9,{"v":285.5833333333333,"d":"285.58"},{"v":283.21666666666664,"d":"283.22"},{"v":281.5333333333333,"d":"281.53"},{"v":279.16666666666663,"d":"279.17"},{"v":287.26666666666665,"d":"287.27"},{"v":289.6333333333333,"d":"289.63"},{"v":291.31666666666666,"d":"291.32"},287.95,283.9,0.15344]
[85,"CDSL",226.6,{"v":227.29999999999998,"d":"227.30"},{"v":225.54999999999995,"d":"225.55"},{"v":224.49999999999997,"d":"224.50"},{"v":222.74999999999994,"d":"222.75"},{"v":228.34999999999997,"d":"228.35"},{"v":230.10000000000002,"d":"230.10"},{"v":231.14999999999998,"d":"231.15"},229.05,226.25,1.1349]
[86,"CEATLTD",1133.1,{"v":1136.8500000000001,"d":"1136.85"},{"v":1118.9500000000003,"d":"1118.95"},{"v":1104.8000000000002,"d":"1104.80"},{"v":1086.9000000000003,"d":"1086.90"},{"v":1151.0000000000002,"d":"1151.00"},{"v":1168.9000000000003,"d":"1168.90"},{"v":1183.0500000000002,"d":"1183.05"},1154.75,1122.7,4.14699]
[87,"CENTRALBK",34.45,34.65,{"v":34.099999999999994,"d":"34.10"},{"v":33.74999999999999,"d":"33.75"},{"v":33.19999999999999,"d":"33.20"},{"v":35,"d":"35.00"},35.55,{"v":35.900000000000006,"d":"35.90"},35.2,34.3,6.16072]
[88,"CENTURYPLY",200.65,201.15,{"v":198.20000000000002,"d":"198.20"},195.75,{"v":192.8,"d":"192.80"},{"v":203.60000000000002,"d":"203.60"},206.55,{"v":209.00000000000003,"d":"209.00"},204.1,198.7,1.32784]
[89,"CENTURYTEX",900.2,{"v":903.7333333333332,"d":"903.73"},{"v":892.5666666666665,"d":"892.57"},{"v":884.9333333333333,"d":"884.93"},{"v":873.7666666666665,"d":"873.77"},{"v":911.3666666666664,"d":"911.37"},{"v":922.5333333333332,"d":"922.53"},{"v":930.1666666666664,"d":"930.17"},914.9,896.1,4.411]
[90,"CERA",2698.05,{"v":2692.4666666666667,"d":"2692.47"},{"v":2657.9333333333334,"d":"2657.93"},{"v":2617.8166666666666,"d":"2617.82"},{"v":2583.2833333333333,"d":"2583.28"},{"v":2732.5833333333335,"d":"2732.58"},{"v":2767.1166666666672,"d":"2767.12"},{"v":2807.2333333333336,"d":"2807.23"},2727,2652.35,0.48945]
[91,"CGPOWER",45.45,{"v":45.96666666666667,"d":"45.97"},{"v":44.583333333333336,"d":"44.58"},{"v":43.71666666666667,"d":"43.72"},{"v":42.333333333333336,"d":"42.33"},{"v":46.833333333333336,"d":"46.83"},{"v":48.21666666666666,"d":"48.22"},{"v":49.083333333333336,"d":"49.08"},47.35,45.1,193.98656]
[92,"CHAMBLFERT",160.65,{"v":161.3166666666667,"d":"161.32"},{"v":159.33333333333337,"d":"159.33"},{"v":158.01666666666668,"d":"158.02"},{"v":156.03333333333336,"d":"156.03"},{"v":162.63333333333338,"d":"162.63"},{"v":164.61666666666667,"d":"164.62"},{"v":165.9333333333334,"d":"165.93"},163.3,160,0.98045]
[93,"CHENNPETRO",266.1,{"v":267.40000000000003,"d":"267.40"},{"v":263.20000000000005,"d":"263.20"},{"v":260.3,"d":"260.30"},{"v":256.1,"d":"256.10"},{"v":270.30000000000007,"d":"270.30"},{"v":274.5,"d":"274.50"},{"v":277.4000000000001,"d":"277.40"},271.6,264.5,3.08756]
[94,"CHOLAFIN",1372.8,{"v":1372.3166666666666,"d":"1372.32"},{"v":1360.0333333333333,"d":"1360.03"},{"v":1347.2666666666667,"d":"1347.27"},{"v":1334.9833333333333,"d":"1334.98"},{"v":1385.0833333333333,"d":"1385.08"},{"v":1397.3666666666666,"d":"1397.37"},{"v":1410.1333333333332,"d":"1410.13"},1384.6,1359.55,1.82095]
[95,"CIPLA",533.25,{"v":533.0500000000001,"d":"533.05"},{"v":531.3000000000002,"d":"531.30"},{"v":529.3500000000001,"d":"529.35"},{"v":527.6000000000003,"d":"527.60"},{"v":535.0000000000001,"d":"535.00"},{"v":536.7499999999999,"d":"536.75"},{"v":538.7,"d":"538.70"},534.8,531.1,12.55306]
[96,"COALINDIA",237,{"v":239.20000000000002,"d":"239.20"},{"v":233.80000000000004,"d":"233.80"},{"v":230.60000000000002,"d":"230.60"},{"v":225.20000000000005,"d":"225.20"},{"v":242.40000000000003,"d":"242.40"},{"v":247.8,"d":"247.80"},{"v":251.00000000000003,"d":"251.00"},244.6,236,202.68896]
[97,"COCHINSHIP",387.4,{"v":388.43333333333334,"d":"388.43"},{"v":382.9666666666667,"d":"382.97"},{"v":378.53333333333336,"d":"378.53"},{"v":373.0666666666667,"d":"373.07"},{"v":392.8666666666667,"d":"392.87"},{"v":398.33333333333326,"d":"398.33"},{"v":402.76666666666665,"d":"402.77"},393.9,384,0.41133]
[98,"COFFEEDAY",292.15,{"v":294.5833333333333,"d":"294.58"},{"v":287.5666666666666,"d":"287.57"},{"v":282.9833333333333,"d":"282.98"},{"v":275.9666666666666,"d":"275.97"},{"v":299.16666666666663,"d":"299.17"},{"v":306.1833333333334,"d":"306.18"},{"v":310.76666666666665,"d":"310.77"},301.6,290,3.46315]
[99,"COLPAL",1289.8,{"v":1293.1833333333334,"d":"1293.18"},{"v":1277.8666666666668,"d":"1277.87"},{"v":1265.9333333333334,"d":"1265.93"},{"v":1250.6166666666668,"d":"1250.62"},{"v":1305.1166666666668,"d":"1305.12"},{"v":1320.4333333333334,"d":"1320.43"},{"v":1332.3666666666668,"d":"1332.37"},1308.5,1281.25,5.82461]
[100,"CONCOR",514.25,{"v":513.9499999999999,"d":"513.95"},{"v":510.4499999999998,"d":"510.45"},{"v":506.64999999999986,"d":"506.65"},{"v":503.14999999999975,"d":"503.15"},{"v":517.7499999999999,"d":"517.75"},{"v":521.2500000000001,"d":"521.25"},525.05,517.45,510.15,6.66586]
[101,"COROMANDEL",470.05,{"v":470.18333333333334,"d":"470.18"},{"v":465.4166666666667,"d":"465.42"},{"v":460.78333333333336,"d":"460.78"},{"v":456.0166666666667,"d":"456.02"},{"v":474.81666666666666,"d":"474.82"},{"v":479.5833333333333,"d":"479.58"},{"v":484.21666666666664,"d":"484.22"},474.95,465.55,0.45547]
[102,"COX&KINGS",148.8,{"v":149.46666666666667,"d":"149.47"},{"v":146.43333333333334,"d":"146.43"},{"v":144.06666666666666,"d":"144.07"},{"v":141.03333333333333,"d":"141.03"},{"v":151.83333333333334,"d":"151.83"},{"v":154.8666666666667,"d":"154.87"},{"v":157.23333333333335,"d":"157.23"},152.5,147.1,0.76005]
[103,"CRISIL",1480.95,{"v":1484.466666666667,"d":"1484.47"},{"v":1467.5333333333338,"d":"1467.53"},{"v":1454.1166666666668,"d":"1454.12"},{"v":1437.1833333333336,"d":"1437.18"},{"v":1497.883333333334,"d":"1497.88"},{"v":1514.8166666666668,"d":"1514.82"},{"v":1528.233333333334,"d":"1528.23"},1501.4,1471.05,0.17751]
[104,"CROMPTON",223.7,{"v":223.83333333333334,"d":"223.83"},{"v":222.0666666666667,"d":"222.07"},{"v":220.43333333333334,"d":"220.43"},{"v":218.66666666666669,"d":"218.67"},{"v":225.4666666666667,"d":"225.47"},{"v":227.23333333333335,"d":"227.23"},{"v":228.8666666666667,"d":"228.87"},225.6,222.2,1.90564]
[105,"CUB",192.55,{"v":191.71666666666667,"d":"191.72"},{"v":190.43333333333334,"d":"190.43"},{"v":188.31666666666666,"d":"188.32"},{"v":187.03333333333333,"d":"187.03"},{"v":193.83333333333334,"d":"193.83"},{"v":195.1166666666667,"d":"195.12"},{"v":197.23333333333335,"d":"197.23"},193,189.6,3.27607]
[106,"CUMMINSIND",745.7,{"v":748.5,"d":"748.50"},{"v":739.7,"d":"739.70"},{"v":733.7,"d":"733.70"},{"v":724.9000000000001,"d":"724.90"},{"v":754.5,"d":"754.50"},{"v":763.3,"d":"763.30"},{"v":769.3,"d":"769.30"},757.3,742.5,3.41162]
[107,"CYIENT",661,{"v":659.9666666666667,"d":"659.97"},{"v":653.0333333333334,"d":"653.03"},{"v":645.0666666666667,"d":"645.07"},{"v":638.1333333333334,"d":"638.13"},{"v":667.9333333333334,"d":"667.93"},{"v":674.8666666666668,"d":"674.87"},{"v":682.8333333333334,"d":"682.83"},666.9,652,4.34335]
[108,"DABUR",426.05,{"v":425.84999999999997,"d":"425.85"},{"v":423.74999999999994,"d":"423.75"},421.45,{"v":419.34999999999997,"d":"419.35"},{"v":428.1499999999999,"d":"428.15"},{"v":430.24999999999994,"d":"430.25"},{"v":432.5499999999999,"d":"432.55"},427.95,423.55,22.61001]
[109,"DBCORP",192.7,{"v":193.54999999999998,"d":"193.55"},{"v":191.09999999999997,"d":"191.10"},{"v":189.49999999999997,"d":"189.50"},{"v":187.04999999999995,"d":"187.05"},{"v":195.14999999999998,"d":"195.15"},{"v":197.59999999999997,"d":"197.60"},{"v":199.2,"d":"199.20"},196,191.95,2.42452]
[110,"DBL",672.2,{"v":681.8166666666667,"d":"681.82"},{"v":655.9333333333334,"d":"655.93"},{"v":639.6666666666666,"d":"639.67"},{"v":613.7833333333333,"d":"613.78"},{"v":698.0833333333335,"d":"698.08"},{"v":723.9666666666669,"d":"723.97"},{"v":740.2333333333336,"d":"740.23"},707.7,665.55,9.14044]
[111,"DBREALTY",20.35,{"v":20.483333333333334,"d":"20.48"},{"v":19.96666666666667,"d":"19.97"},{"v":19.583333333333336,"d":"19.58"},{"v":19.06666666666667,"d":"19.07"},{"v":20.866666666666667,"d":"20.87"},{"v":21.383333333333333,"d":"21.38"},{"v":21.766666666666666,"d":"21.77"},21,20.1,0.81585]
[112,"DCAL",208.1,{"v":207.29999999999998,"d":"207.30"},{"v":204.89999999999998,"d":"204.90"},{"v":201.7,"d":"201.70"},{"v":199.29999999999998,"d":"199.30"},{"v":210.49999999999997,"d":"210.50"},{"v":212.9,"d":"212.90"},{"v":216.09999999999997,"d":"216.10"},209.7,204.1,0.87972]
[113,"DCBBANK",199.2,{"v":199.6,"d":"199.60"},{"v":197.29999999999998,"d":"197.30"},{"v":195.39999999999998,"d":"195.40"},{"v":193.09999999999997,"d":"193.10"},{"v":201.5,"d":"201.50"},{"v":203.8,"d":"203.80"},{"v":205.70000000000002,"d":"205.70"},201.9,197.7,8.54858]
[114,"DCMSHRIRAM",417.85,{"v":420.01666666666665,"d":"420.02"},{"v":412.0333333333333,"d":"412.03"},{"v":406.21666666666664,"d":"406.22"},{"v":398.2333333333333,"d":"398.23"},{"v":425.8333333333333,"d":"425.83"},{"v":433.81666666666666,"d":"433.82"},{"v":439.6333333333333,"d":"439.63"},428,414.2,0.62031]
[115,"DEEPAKFERT",136.3,{"v":136.63333333333333,"d":"136.63"},{"v":135.26666666666665,"d":"135.27"},{"v":134.23333333333332,"d":"134.23"},{"v":132.86666666666665,"d":"132.87"},{"v":137.66666666666666,"d":"137.67"},{"v":139.03333333333333,"d":"139.03"},{"v":140.06666666666666,"d":"140.07"},138,135.6,0.88517]
[116,"DELTACORP",243.7,{"v":244.33333333333334,"d":"244.33"},{"v":240.36666666666667,"d":"240.37"},{"v":237.03333333333333,"d":"237.03"},{"v":233.06666666666666,"d":"233.07"},{"v":247.66666666666669,"d":"247.67"},{"v":251.63333333333333,"d":"251.63"},{"v":254.9666666666667,"d":"254.97"},248.3,241,15.60563]
[117,"DEN",74,{"v":74.33333333333333,"d":"74.33"},{"v":72.76666666666665,"d":"72.77"},{"v":71.53333333333332,"d":"71.53"},{"v":69.96666666666664,"d":"69.97"},{"v":75.56666666666666,"d":"75.57"},{"v":77.13333333333335,"d":"77.13"},{"v":78.36666666666667,"d":"78.37"},75.9,73.1,0.11882]
[118,"DHFL",137.6,{"v":138,"d":"138.00"},{"v":136,"d":"136.00"},{"v":134.4,"d":"134.40"},{"v":132.4,"d":"132.40"},{"v":139.6,"d":"139.60"},{"v":141.6,"d":"141.60"},{"v":143.2,"d":"143.20"},140,136.4,133.40293]
[119,"DISHTV",37.25,{"v":37.583333333333336,"d":"37.58"},{"v":36.71666666666667,"d":"36.72"},{"v":36.18333333333333,"d":"36.18"},{"v":35.31666666666666,"d":"35.32"},{"v":38.116666666666674,"d":"38.12"},{"v":38.983333333333334,"d":"38.98"},{"v":39.51666666666668,"d":"39.52"},38.45,37.05,89.28363]
[120,"DIVISLAB",1675.35,{"v":1685.8666666666668,"d":"1685.87"},{"v":1660.7333333333336,"d":"1660.73"},{"v":1646.1166666666668,"d":"1646.12"},{"v":1620.9833333333336,"d":"1620.98"},{"v":1700.4833333333336,"d":"1700.48"},{"v":1725.6166666666668,"d":"1725.62"},{"v":1740.2333333333336,"d":"1740.23"},1711,1671.25,4.26057]
[121,"DIXON",2506.45,{"v":2514.8166666666666,"d":"2514.82"},{"v":2491.633333333333,"d":"2491.63"},{"v":2476.8166666666666,"d":"2476.82"},{"v":2453.633333333333,"d":"2453.63"},{"v":2529.633333333333,"d":"2529.63"},{"v":2552.8166666666666,"d":"2552.82"},{"v":2567.633333333333,"d":"2567.63"},2538,2500,0.11767]
[122,"DLF",199.35,{"v":198.53333333333333,"d":"198.53"},{"v":196.31666666666666,"d":"196.32"},{"v":193.28333333333333,"d":"193.28"},{"v":191.06666666666666,"d":"191.07"},{"v":201.56666666666666,"d":"201.57"},{"v":203.7833333333333,"d":"203.78"},{"v":206.81666666666666,"d":"206.82"},200.75,195.5,98.229]
[123,"DMART",1482.15,1484.75,{"v":1469.5,"d":"1469.50"},1456.85,{"v":1441.6,"d":"1441.60"},{"v":1497.4,"d":"1497.40"},1512.65,{"v":1525.3000000000002,"d":"1525.30"},1500,1472.1,3.42846]
[124,"DREDGECORP",414.85,{"v":417.3833333333334,"d":"417.38"},{"v":409.76666666666677,"d":"409.77"},{"v":404.6833333333334,"d":"404.68"},{"v":397.0666666666668,"d":"397.07"},{"v":422.46666666666675,"d":"422.47"},{"v":430.0833333333334,"d":"430.08"},{"v":435.16666666666674,"d":"435.17"},425,412.3,2.40327]
[125,"DRREDDY",2751.65,{"v":2740.2166666666667,"d":"2740.22"},{"v":2720.4333333333334,"d":"2720.43"},{"v":2689.2166666666667,"d":"2689.22"},{"v":2669.4333333333334,"d":"2669.43"},{"v":2771.4333333333334,"d":"2771.43"},{"v":2791.216666666667,"d":"2791.22"},{"v":2822.4333333333334,"d":"2822.43"},2760,2709,11.51949]
[126,"ECLERX",1133.95,{"v":1135.4166666666667,"d":"1135.42"},{"v":1128.8333333333335,"d":"1128.83"},{"v":1123.7166666666667,"d":"1123.72"},{"v":1117.1333333333334,"d":"1117.13"},{"v":1140.5333333333335,"d":"1140.53"},{"v":1147.116666666667,"d":"1147.12"},{"v":1152.2333333333336,"d":"1152.23"},1142,1130.3,0.27433]
[127,"EDELWEISS",197.5,{"v":196.71666666666667,"d":"196.72"},{"v":194.63333333333333,"d":"194.63"},{"v":191.76666666666665,"d":"191.77"},{"v":189.6833333333333,"d":"189.68"},{"v":199.58333333333334,"d":"199.58"},{"v":201.66666666666666,"d":"201.67"},{"v":204.53333333333336,"d":"204.53"},198.8,193.85,25.15328]
[128,"EICHERMOT",21338,{"v":21459.333333333332,"d":"21459.33"},{"v":21068.666666666664,"d":"21068.67"},{"v":20799.333333333332,"d":"20799.33"},{"v":20408.666666666664,"d":"20408.67"},{"v":21728.666666666664,"d":"21728.67"},{"v":22119.33333333333,"d":"22119.33"},{"v":22388.666666666664,"d":"22388.67"},21850,21190,1.37103]
[129,"EIDPARRY",207.35,{"v":207.63333333333333,"d":"207.63"},{"v":204.36666666666665,"d":"204.37"},{"v":201.38333333333333,"d":"201.38"},{"v":198.11666666666665,"d":"198.12"},{"v":210.61666666666665,"d":"210.62"},{"v":213.8833333333333,"d":"213.88"},{"v":216.86666666666665,"d":"216.87"},210.9,204.65,1.35702]
[130,"EIHOTEL",189.45,{"v":191.54999999999998,"d":"191.55"},{"v":186.14999999999998,"d":"186.15"},182.85,177.45,{"v":194.84999999999997,"d":"194.85"},200.25,{"v":203.54999999999995,"d":"203.55"},196.95,188.25,2.2919]
[131,"EMAMILTD",397.7,{"v":398.48333333333335,"d":"398.48"},{"v":395.2166666666667,"d":"395.22"},{"v":392.73333333333335,"d":"392.73"},{"v":389.4666666666667,"d":"389.47"},{"v":400.9666666666667,"d":"400.97"},{"v":404.23333333333335,"d":"404.23"},{"v":406.7166666666667,"d":"406.72"},401.75,396,4.27779]
[132,"ENDURANCE",1150.05,1148.55,{"v":1142.1499999999999,"d":"1142.15"},1134.25,1127.85,{"v":1156.4499999999998,"d":"1156.45"},1162.85,{"v":1170.7499999999998,"d":"1170.75"},1154.95,1140.65,2.08831]
[133,"ENGINERSIN",115.55,116.05,{"v":113.19999999999999,"d":"113.20"},110.85,{"v":107.99999999999999,"d":"108.00"},{"v":118.39999999999999,"d":"118.40"},{"v":121.24999999999999,"d":"121.25"},{"v":123.6,"d":"123.60"},118.9,113.7,48.74338]
[134,"EQUITAS",133.8,{"v":135.11666666666667,"d":"135.12"},{"v":131.83333333333334,"d":"131.83"},{"v":129.86666666666667,"d":"129.87"},{"v":126.58333333333334,"d":"126.58"},{"v":137.08333333333334,"d":"137.08"},{"v":140.36666666666665,"d":"140.37"},{"v":142.33333333333334,"d":"142.33"},138.4,133.15,14.51409]
[135,"ERIS",641.9,{"v":641.4666666666666,"d":"641.47"},{"v":633.4833333333331,"d":"633.48"},{"v":625.0666666666665,"d":"625.07"},{"v":617.083333333333,"d":"617.08"},{"v":649.8833333333332,"d":"649.88"},{"v":657.8666666666666,"d":"657.87"},{"v":666.2833333333333,"d":"666.28"},649.45,633.05,0.16102]
[136,"EROSMEDIA",77.65,{"v":78.05000000000001,"d":"78.05"},{"v":76.90000000000002,"d":"76.90"},76.15,{"v":75.00000000000001,"d":"75.00"},{"v":78.80000000000003,"d":"78.80"},79.95,{"v":80.70000000000003,"d":"80.70"},79.2,77.3,3.51579]
[137,"ESCORTS",821.55,{"v":819.2166666666667,"d":"819.22"},{"v":813.4333333333334,"d":"813.43"},{"v":805.3166666666667,"d":"805.32"},{"v":799.5333333333334,"d":"799.53"},{"v":827.3333333333334,"d":"827.33"},{"v":833.1166666666667,"d":"833.12"},{"v":841.2333333333333,"d":"841.23"},825,811.1,35.3]
[138,"EVEREADY",202.3,{"v":203.20000000000002,"d":"203.20"},{"v":200.10000000000002,"d":"200.10"},{"v":197.9,"d":"197.90"},{"v":194.8,"d":"194.80"},{"v":205.40000000000003,"d":"205.40"},{"v":208.5,"d":"208.50"},{"v":210.70000000000005,"d":"210.70"},206.3,201,3.67646]
[139,"EXIDEIND",229.45,{"v":230.54999999999998,"d":"230.55"},{"v":226.54999999999995,"d":"226.55"},{"v":223.64999999999998,"d":"223.65"},{"v":219.64999999999995,"d":"219.65"},{"v":233.44999999999996,"d":"233.45"},{"v":237.45000000000002,"d":"237.45"},{"v":240.34999999999997,"d":"240.35"},234.55,227.65,16.24711]
[140,"FCONSUMER",45.25,{"v":45.56666666666666,"d":"45.57"},{"v":44.73333333333333,"d":"44.73"},{"v":44.21666666666666,"d":"44.22"},{"v":43.383333333333326,"d":"43.38"},{"v":46.08333333333333,"d":"46.08"},{"v":46.91666666666667,"d":"46.92"},{"v":47.43333333333333,"d":"47.43"},46.4,45.05,14.93212]
[141,"FEDERALBNK",92.35,92.95,{"v":91.5,"d":"91.50"},{"v":90.64999999999999,"d":"90.65"},{"v":89.19999999999999,"d":"89.20"},{"v":93.80000000000001,"d":"93.80"},{"v":95.25000000000003,"d":"95.25"},{"v":96.10000000000002,"d":"96.10"},94.4,92.1,122.41564]
[142,"FINCABLES",497.3,{"v":499.11666666666673,"d":"499.12"},{"v":490.38333333333344,"d":"490.38"},{"v":483.4666666666667,"d":"483.47"},{"v":474.7333333333334,"d":"474.73"},{"v":506.0333333333335,"d":"506.03"},{"v":514.7666666666667,"d":"514.77"},{"v":521.6833333333335,"d":"521.68"},507.85,492.2,0.4661]
[143,"FINPIPE",513.05,{"v":515.4666666666667,"d":"515.47"},{"v":507.9333333333334,"d":"507.93"},{"v":502.8166666666667,"d":"502.82"},{"v":495.2833333333334,"d":"495.28"},{"v":520.5833333333334,"d":"520.58"},{"v":528.1166666666667,"d":"528.12"},{"v":533.2333333333333,"d":"533.23"},523,510.35,0.14341]
[144,"FLFL",465.2,{"v":466.3833333333334,"d":"466.38"},{"v":460.8166666666668,"d":"460.82"},{"v":456.4333333333334,"d":"456.43"},{"v":450.8666666666668,"d":"450.87"},{"v":470.76666666666677,"d":"470.77"},{"v":476.33333333333337,"d":"476.33"},{"v":480.71666666666675,"d":"480.72"},471.95,462,0.23018]
[145,"FSL",48.7,{"v":48.449999999999996,"d":"48.45"},{"v":47.599999999999994,"d":"47.60"},{"v":46.5,"d":"46.50"},45.65,{"v":49.54999999999999,"d":"49.55"},{"v":50.4,"d":"50.40"},{"v":51.499999999999986,"d":"51.50"},49.3,47.35,54.16426]
[146,"GAIL",354.7,{"v":356.9166666666667,"d":"356.92"},{"v":351.1333333333334,"d":"351.13"},{"v":347.5666666666667,"d":"347.57"},{"v":341.7833333333334,"d":"341.78"},{"v":360.48333333333335,"d":"360.48"},{"v":366.26666666666665,"d":"366.27"},{"v":369.8333333333333,"d":"369.83"},362.7,353.35,28.53402]
[147,"GATI",93.15,{"v":91.76666666666667,"d":"91.77"},{"v":89.68333333333334,"d":"89.68"},{"v":86.21666666666667,"d":"86.22"},{"v":84.13333333333334,"d":"84.13"},{"v":95.23333333333333,"d":"95.23"},{"v":97.31666666666668,"d":"97.32"},{"v":100.78333333333333,"d":"100.78"},93.85,88.3,23.31291]
[148,"GDL",128.25,{"v":128.31666666666666,"d":"128.32"},{"v":127.18333333333334,"d":"127.18"},{"v":126.11666666666667,"d":"126.12"},{"v":124.98333333333335,"d":"124.98"},{"v":129.38333333333333,"d":"129.38"},{"v":130.51666666666665,"d":"130.52"},{"v":131.58333333333331,"d":"131.58"},129.45,127.25,0.34788]
[149,"GEPIL",814.5,{"v":817.1666666666666,"d":"817.17"},{"v":809.3333333333333,"d":"809.33"},{"v":804.1666666666666,"d":"804.17"},{"v":796.3333333333333,"d":"796.33"},{"v":822.3333333333333,"d":"822.33"},{"v":830.1666666666665,"d":"830.17"},{"v":835.3333333333333,"d":"835.33"},825,812,0.01993]
[150,"GESHIP",286.4,{"v":287.7833333333333,"d":"287.78"},{"v":284.1166666666666,"d":"284.12"},{"v":281.8333333333333,"d":"281.83"},{"v":278.16666666666663,"d":"278.17"},{"v":290.0666666666666,"d":"290.07"},{"v":293.73333333333335,"d":"293.73"},{"v":296.0166666666666,"d":"296.02"},291.45,285.5,2.20783]
[151,"GET&D",275.65,{"v":276.98333333333335,"d":"276.98"},{"v":271.9666666666667,"d":"271.97"},{"v":268.28333333333336,"d":"268.28"},{"v":263.2666666666667,"d":"263.27"},{"v":280.6666666666667,"d":"280.67"},{"v":285.68333333333334,"d":"285.68"},{"v":289.3666666666667,"d":"289.37"},282,273.3,0.32136]
[152,"GHCL",237.9,{"v":237.4333333333333,"d":"237.43"},{"v":235.51666666666662,"d":"235.52"},{"v":233.13333333333333,"d":"233.13"},{"v":231.21666666666664,"d":"231.22"},{"v":239.8166666666666,"d":"239.82"},{"v":241.7333333333333,"d":"241.73"},{"v":244.1166666666666,"d":"244.12"},239.35,235.05,0.60417]
[153,"GICRE",254.3,{"v":253.29999999999998,"d":"253.30"},{"v":251.59999999999997,"d":"251.60"},{"v":248.89999999999998,"d":"248.90"},{"v":247.19999999999996,"d":"247.20"},{"v":255.99999999999997,"d":"256.00"},{"v":257.69999999999993,"d":"257.70"},{"v":260.4,"d":"260.40"},255,250.6,0.57287]
[154,"GILLETTE",6382.85,{"v":6408.133333333334,"d":"6408.13"},{"v":6328.316666666668,"d":"6328.32"},{"v":6273.783333333335,"d":"6273.78"},{"v":6193.966666666669,"d":"6193.97"},{"v":6462.666666666668,"d":"6462.67"},{"v":6542.483333333334,"d":"6542.48"},{"v":6597.016666666667,"d":"6597.02"},6487.95,6353.6,0.05606]
[155,"GLAXO",1319.1,1314.05,{"v":1301.1,"d":"1301.10"},{"v":1283.1,"d":"1283.10"},{"v":1270.1499999999999,"d":"1270.15"},1332.05,{"v":1345.0000000000002,"d":"1345.00"},{"v":1363,"d":"1363.00"},1327,1296.05,0.17959]
[156,"GLENMARK",649.3,{"v":649.4,"d":"649.40"},{"v":640.8,"d":"640.80"},{"v":632.3,"d":"632.30"},{"v":623.6999999999999,"d":"623.70"},{"v":657.9,"d":"657.90"},{"v":666.5000000000001,"d":"666.50"},{"v":675,"d":"675.00"},658,640.9,6.24294]
[157,"GMDCLTD",83.65,{"v":83.51666666666667,"d":"83.52"},{"v":82.78333333333333,"d":"82.78"},{"v":81.91666666666667,"d":"81.92"},{"v":81.18333333333334,"d":"81.18"},{"v":84.38333333333333,"d":"84.38"},{"v":85.11666666666665,"d":"85.12"},{"v":85.98333333333332,"d":"85.98"},84.25,82.65,1.01095]
[158,"GMRINFRA",17,17.15,{"v":16.749999999999996,"d":"16.75"},{"v":16.499999999999996,"d":"16.50"},{"v":16.099999999999994,"d":"16.10"},{"v":17.4,"d":"17.40"},{"v":17.800000000000004,"d":"17.80"},18.05,17.55,16.9,286.06799]
[159,"GNFC",305.1,{"v":306.0833333333333,"d":"306.08"},{"v":302.41666666666663,"d":"302.42"},{"v":299.7333333333333,"d":"299.73"},{"v":296.0666666666666,"d":"296.07"},{"v":308.76666666666665,"d":"308.77"},{"v":312.4333333333333,"d":"312.43"},{"v":315.1166666666667,"d":"315.12"},309.75,303.4,2.69766]
[160,"GODFRYPHLP",1141.95,{"v":1135.9333333333334,"d":"1135.93"},{"v":1123.9166666666667,"d":"1123.92"},{"v":1105.8833333333334,"d":"1105.88"},{"v":1093.8666666666668,"d":"1093.87"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1165.9833333333331,"d":"1165.98"},{"v":1184.0166666666667,"d":"1184.02"},1147.95,1117.9,3.94002]
[161,"GODREJAGRO",492.8,{"v":494.90000000000003,"d":"494.90"},{"v":487.00000000000006,"d":"487.00"},{"v":481.20000000000005,"d":"481.20"},{"v":473.30000000000007,"d":"473.30"},{"v":500.70000000000005,"d":"500.70"},{"v":508.6,"d":"508.60"},{"v":514.4000000000001,"d":"514.40"},502.8,489.1,2.00035]
[162,"GODREJCP",703.55,{"v":705.4499999999999,"d":"705.45"},{"v":698.4999999999999,"d":"698.50"},{"v":693.4499999999999,"d":"693.45"},{"v":686.4999999999999,"d":"686.50"},{"v":710.4999999999999,"d":"710.50"},{"v":717.4499999999999,"d":"717.45"},{"v":722.4999999999999,"d":"722.50"},712.4,700.4,4.60701]
[163,"GODREJIND",534.8,{"v":537.3166666666666,"d":"537.32"},{"v":526.6333333333332,"d":"526.63"},{"v":518.4666666666666,"d":"518.47"},{"v":507.7833333333332,"d":"507.78"},{"v":545.4833333333332,"d":"545.48"},{"v":556.1666666666666,"d":"556.17"},{"v":564.3333333333333,"d":"564.33"},548,529.15,6.75213]
[164,"GODREJPROP",811.65,{"v":798.1333333333333,"d":"798.13"},{"v":771.5166666666667,"d":"771.52"},{"v":731.3833333333333,"d":"731.38"},{"v":704.7666666666667,"d":"704.77"},{"v":838.2666666666667,"d":"838.27"},{"v":864.8833333333332,"d":"864.88"},{"v":905.0166666666667,"d":"905.02"},824.75,758,13.14618]
[165,"GPPL",97.35,{"v":98.66666666666667,"d":"98.67"},{"v":95.43333333333334,"d":"95.43"},{"v":93.51666666666667,"d":"93.52"},{"v":90.28333333333333,"d":"90.28"},{"v":100.58333333333334,"d":"100.58"},{"v":103.81666666666666,"d":"103.82"},{"v":105.73333333333335,"d":"105.73"},101.9,96.75,2.2112]
[166,"GRANULES",115.8,{"v":116.43333333333332,"d":"116.43"},{"v":114.51666666666665,"d":"114.52"},{"v":113.23333333333333,"d":"113.23"},{"v":111.31666666666666,"d":"111.32"},{"v":117.71666666666664,"d":"117.72"},{"v":119.6333333333333,"d":"119.63"},{"v":120.91666666666663,"d":"120.92"},118.35,115.15,7.75541]
[167,"GRAPHITE",450.15,453.05,{"v":445.1,"d":"445.10"},440.05,{"v":432.1,"d":"432.10"},{"v":458.1,"d":"458.10"},{"v":466.04999999999995,"d":"466.05"},{"v":471.1,"d":"471.10"},461,448,6.71204]
[168,"GRASIM",817.65,{"v":819.4666666666667,"d":"819.47"},{"v":809.8333333333334,"d":"809.83"},{"v":802.0166666666667,"d":"802.02"},{"v":792.3833333333333,"d":"792.38"},{"v":827.2833333333334,"d":"827.28"},{"v":836.9166666666666,"d":"836.92"},{"v":844.7333333333335,"d":"844.73"},829.1,811.65,14.12859]
[169,"GREAVESCOT",137.5,{"v":137.43333333333334,"d":"137.43"},{"v":135.56666666666666,"d":"135.57"},{"v":133.63333333333333,"d":"133.63"},{"v":131.76666666666665,"d":"131.77"},{"v":139.36666666666667,"d":"139.37"},{"v":141.23333333333335,"d":"141.23"},{"v":143.16666666666669,"d":"143.17"},139.3,135.5,1.89452]
[170,"GREENPLY",151.45,{"v":151.31666666666666,"d":"151.32"},{"v":149.63333333333333,"d":"149.63"},{"v":147.81666666666666,"d":"147.82"},{"v":146.13333333333333,"d":"146.13"},{"v":153.13333333333333,"d":"153.13"},{"v":154.81666666666666,"d":"154.82"},{"v":156.63333333333333,"d":"156.63"},153,149.5,0.3283]
[171,"GRUH",263.1,{"v":264.9,"d":"264.90"},{"v":260.09999999999997,"d":"260.10"},{"v":257.09999999999997,"d":"257.10"},{"v":252.29999999999995,"d":"252.30"},{"v":267.9,"d":"267.90"},{"v":272.69999999999993,"d":"272.70"},{"v":275.7,"d":"275.70"},269.7,261.9,12.47694]
[172,"GSFC",105.35,{"v":105.51666666666665,"d":"105.52"},{"v":103.9833333333333,"d":"103.98"},{"v":102.61666666666666,"d":"102.62"},{"v":101.08333333333331,"d":"101.08"},{"v":106.8833333333333,"d":"106.88"},{"v":108.41666666666666,"d":"108.42"},{"v":109.78333333333329,"d":"109.78"},107.05,104.15,24.75525]
[173,"GSKCONS",6993.5,{"v":7025.533333333333,"d":"7025.53"},{"v":6948.066666666666,"d":"6948.07"},{"v":6902.633333333333,"d":"6902.63"},{"v":6825.166666666666,"d":"6825.17"},{"v":7070.966666666665,"d":"7070.97"},{"v":7148.4333333333325,"d":"7148.43"},{"v":7193.866666666665,"d":"7193.87"},7103,6980.1,0.19482]
[174,"GSPL",179.2,{"v":179.29999999999998,"d":"179.30"},{"v":176.59999999999997,"d":"176.60"},{"v":173.99999999999997,"d":"174.00"},{"v":171.29999999999995,"d":"171.30"},{"v":181.89999999999998,"d":"181.90"},{"v":184.59999999999997,"d":"184.60"},{"v":187.2,"d":"187.20"},182,176.7,1.78246]
[175,"GUJALKALI",506.3,{"v":508.6166666666666,"d":"508.62"},{"v":503.23333333333323,"d":"503.23"},{"v":500.16666666666663,"d":"500.17"},{"v":494.78333333333325,"d":"494.78"},{"v":511.6833333333332,"d":"511.68"},{"v":517.0666666666666,"d":"517.07"},{"v":520.1333333333332,"d":"520.13"},514,505.55,0.21035]
[176,"GUJFLUORO",1063.15,{"v":1053.3166666666666,"d":"1053.32"},{"v":1032.6333333333332,"d":"1032.63"},{"v":1002.1166666666666,"d":"1002.12"},{"v":981.4333333333332,"d":"981.43"},{"v":1083.8333333333333,"d":"1083.83"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1135.0333333333333,"d":"1135.03"},1074,1022.8,0.75241]
[177,"GUJGASLTD",152,{"v":150.73333333333332,"d":"150.73"},{"v":148.71666666666664,"d":"148.72"},{"v":145.4333333333333,"d":"145.43"},{"v":143.41666666666663,"d":"143.42"},{"v":154.01666666666665,"d":"154.02"},{"v":156.03333333333336,"d":"156.03"},{"v":159.31666666666666,"d":"159.32"},152.75,147.45,8.57984]
[178,"GULFOILLUB",832,{"v":832.6166666666667,"d":"832.62"},{"v":826.3833333333333,"d":"826.38"},{"v":820.7666666666667,"d":"820.77"},{"v":814.5333333333333,"d":"814.53"},{"v":838.2333333333333,"d":"838.23"},{"v":844.4666666666667,"d":"844.47"},{"v":850.0833333333334,"d":"850.08"},838.85,827,0.03862]
[179,"GVKPIL",7,{"v":7.083333333333333,"d":"7.08"},{"v":6.916666666666666,"d":"6.92"},{"v":6.833333333333333,"d":"6.83"},{"v":6.666666666666666,"d":"6.67"},{"v":7.166666666666666,"d":"7.17"},{"v":7.333333333333332,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},7.25,7,11.85718]
[180,"HATHWAY",26.3,{"v":26.5,"d":"26.50"},{"v":25.9,"d":"25.90"},{"v":25.5,"d":"25.50"},{"v":24.9,"d":"24.90"},{"v":26.9,"d":"26.90"},{"v":27.5,"d":"27.50"},{"v":27.9,"d":"27.90"},27.1,26.1,0.95721]
[181,"HATSUN",717.75,{"v":716.4,"d":"716.40"},{"v":711.3499999999999,"d":"711.35"},{"v":704.9499999999999,"d":"704.95"},{"v":699.8999999999999,"d":"699.90"},{"v":722.8,"d":"722.80"},{"v":727.8499999999999,"d":"727.85"},734.25,721.45,710,0.06302]
[182,"HAVELLS",757.3,{"v":759.7666666666668,"d":"759.77"},{"v":751.5333333333335,"d":"751.53"},{"v":745.7666666666668,"d":"745.77"},{"v":737.5333333333335,"d":"737.53"},{"v":765.5333333333335,"d":"765.53"},{"v":773.7666666666669,"d":"773.77"},{"v":779.5333333333335,"d":"779.53"},768,754,8.09288]
[183,"HCC",14.8,{"v":14.799999999999999,"d":"14.80"},{"v":14.599999999999998,"d":"14.60"},{"v":14.399999999999999,"d":"14.40"},{"v":14.199999999999998,"d":"14.20"},{"v":14.999999999999998,"d":"15.00"},{"v":15.199999999999998,"d":"15.20"},{"v":15.399999999999999,"d":"15.40"},15,14.6,25.7784]
[184,"HCL-INSYS",19.95,19.95,{"v":19.7,"d":"19.70"},19.45,{"v":19.2,"d":"19.20"},{"v":20.2,"d":"20.20"},20.45,{"v":20.7,"d":"20.70"},20.2,19.7,2.43098]
[185,"HCLTECH",1037.95,{"v":1041.3166666666666,"d":"1041.32"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1018.3166666666666,"d":"1018.32"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1064.3166666666666,"d":"1064.32"},{"v":1074.1333333333332,"d":"1074.13"},1054.5,1031.5,22.04401]
[186,"HDFC",1987.55,1984.55,{"v":1971.1,"d":"1971.10"},{"v":1954.6499999999999,"d":"1954.65"},{"v":1941.1999999999998,"d":"1941.20"},{"v":2001,"d":"2001.00"},{"v":2014.4500000000003,"d":"2014.45"},{"v":2030.9,"d":"2030.90"},1998,1968.1,36.542]
[187,"HDFCBANK",2299,{"v":2286.6833333333334,"d":"2286.68"},{"v":2273.366666666667,"d":"2273.37"},{"v":2247.7333333333336,"d":"2247.73"},{"v":2234.416666666667,"d":"2234.42"},{"v":2312.3166666666666,"d":"2312.32"},{"v":2325.633333333333,"d":"2325.63"},{"v":2351.2666666666664,"d":"2351.27"},2300,2261.05,29.27998]
[188,"HDIL",25.9,{"v":25.98333333333333,"d":"25.98"},{"v":25.516666666666662,"d":"25.52"},{"v":25.133333333333333,"d":"25.13"},{"v":24.666666666666664,"d":"24.67"},{"v":26.36666666666666,"d":"26.37"},{"v":26.83333333333333,"d":"26.83"},{"v":27.216666666666658,"d":"27.22"},26.45,25.6,31.60944]
[189,"HEG",2099.15,{"v":2118.9166666666665,"d":"2118.92"},{"v":2071.233333333333,"d":"2071.23"},{"v":2043.3166666666666,"d":"2043.32"},{"v":1995.6333333333332,"d":"1995.63"},{"v":2146.833333333333,"d":"2146.83"},{"v":2194.5166666666664,"d":"2194.52"},{"v":2222.433333333333,"d":"2222.43"},2166.6,2091,1.84111]
[190,"HEIDELBERG",168.9,{"v":170.0666666666667,"d":"170.07"},{"v":167.1833333333334,"d":"167.18"},{"v":165.4666666666667,"d":"165.47"},{"v":162.5833333333334,"d":"162.58"},{"v":171.7833333333334,"d":"171.78"},{"v":174.66666666666666,"d":"174.67"},{"v":176.38333333333338,"d":"176.38"},172.95,168.35,0.88466]
[191,"HERITGFOOD",534.8,{"v":531.0999999999999,"d":"531.10"},{"v":525.2999999999998,"d":"525.30"},{"v":515.8,"d":"515.80"},{"v":509.9999999999999,"d":"510.00"},{"v":540.5999999999998,"d":"540.60"},{"v":546.4,"d":"546.40"},{"v":555.8999999999997,"d":"555.90"},536.9,521.6,0.20732]
[192,"HEROMOTOCO",2609.15,{"v":2615.733333333333,"d":"2615.73"},{"v":2586.4666666666662,"d":"2586.47"},{"v":2563.7833333333333,"d":"2563.78"},{"v":2534.5166666666664,"d":"2534.52"},{"v":2638.416666666666,"d":"2638.42"},{"v":2667.6833333333334,"d":"2667.68"},{"v":2690.366666666666,"d":"2690.37"},2645,2593.05,8.771]
[193,"HEXAWARE",341.75,{"v":341.8,"d":"341.80"},{"v":339,"d":"339.00"},336.25,333.45,344.55,{"v":347.3500000000001,"d":"347.35"},{"v":350.1,"d":"350.10"},344.6,339.05,11.66972]
[194,"HFCL",22.25,{"v":22.28333333333333,"d":"22.28"},{"v":22.066666666666663,"d":"22.07"},{"v":21.883333333333333,"d":"21.88"},{"v":21.666666666666664,"d":"21.67"},{"v":22.46666666666666,"d":"22.47"},{"v":22.68333333333333,"d":"22.68"},{"v":22.86666666666666,"d":"22.87"},22.5,22.1,15.73318]
[195,"HIMATSEIDE",209.15,{"v":210.08333333333334,"d":"210.08"},{"v":205.4666666666667,"d":"205.47"},{"v":201.78333333333336,"d":"201.78"},{"v":197.1666666666667,"d":"197.17"},{"v":213.76666666666668,"d":"213.77"},{"v":218.3833333333333,"d":"218.38"},{"v":222.06666666666666,"d":"222.07"},214.7,206.4,1.09318]
[196,"HINDALCO",207.15,{"v":206.03333333333333,"d":"206.03"},{"v":204.11666666666667,"d":"204.12"},{"v":201.08333333333334,"d":"201.08"},{"v":199.16666666666669,"d":"199.17"},{"v":209.06666666666666,"d":"209.07"},{"v":210.98333333333335,"d":"210.98"},{"v":214.01666666666665,"d":"214.02"},207.95,203,87.88334]
[197,"HINDCOPPER",49.4,{"v":49.79999999999999,"d":"49.80"},{"v":48.79999999999998,"d":"48.80"},{"v":48.199999999999996,"d":"48.20"},{"v":47.19999999999999,"d":"47.20"},{"v":50.39999999999998,"d":"50.40"},{"v":51.39999999999999,"d":"51.40"},{"v":51.99999999999997,"d":"52.00"},50.8,49.2,6.26541]
[198,"HINDPETRO",275.1,{"v":279.7,"d":"279.70"},{"v":269.4,"d":"269.40"},{"v":263.7,"d":"263.70"},{"v":253.39999999999998,"d":"253.40"},{"v":285.4,"d":"285.40"},{"v":295.70000000000005,"d":"295.70"},{"v":301.4,"d":"301.40"},290,274,94.35702]
[199,"HINDUNILVR",1687.55,{"v":1695.8333333333333,"d":"1695.83"},{"v":1675.1666666666665,"d":"1675.17"},{"v":1662.7833333333333,"d":"1662.78"},{"v":1642.1166666666666,"d":"1642.12"},{"v":1708.2166666666665,"d":"1708.22"},{"v":1728.883333333333,"d":"1728.88"},{"v":1741.2666666666664,"d":"1741.27"},1716.5,1683.45,23.12268]
[200,"HINDZINC",277.05,{"v":276.6333333333334,"d":"276.63"},{"v":274.91666666666674,"d":"274.92"},{"v":272.78333333333336,"d":"272.78"},{"v":271.0666666666667,"d":"271.07"},{"v":278.76666666666677,"d":"278.77"},{"v":280.48333333333335,"d":"280.48"},{"v":282.6166666666668,"d":"282.62"},278.35,274.5,4.30463]
[201,"HONAUT",22110.3,{"v":22177.416666666668,"d":"22177.42"},{"v":21954.883333333335,"d":"21954.88"},{"v":21799.466666666667,"d":"21799.47"},{"v":21576.933333333334,"d":"21576.93"},{"v":22332.833333333336,"d":"22332.83"},{"v":22555.36666666667,"d":"22555.37"},{"v":22710.783333333336,"d":"22710.78"},22399.95,22022,0.00799]
[202,"HSCL",118.1,{"v":118.13333333333333,"d":"118.13"},{"v":116.51666666666665,"d":"116.52"},{"v":114.93333333333332,"d":"114.93"},{"v":113.31666666666665,"d":"113.32"},{"v":119.71666666666665,"d":"119.72"},{"v":121.33333333333333,"d":"121.33"},{"v":122.91666666666666,"d":"122.92"},119.75,116.55,2.62126]
[203,"HSIL",267,{"v":267.9666666666667,"d":"267.97"},{"v":264.4833333333334,"d":"264.48"},{"v":261.9666666666667,"d":"261.97"},{"v":258.4833333333334,"d":"258.48"},{"v":270.4833333333334,"d":"270.48"},{"v":273.96666666666675,"d":"273.97"},{"v":276.4833333333334,"d":"276.48"},271.45,265.45,0.51703]
[204,"HTMEDIA",43.4,43.35,{"v":42.300000000000004,"d":"42.30"},{"v":41.2,"d":"41.20"},{"v":40.150000000000006,"d":"40.15"},44.45,{"v":45.5,"d":"45.50"},{"v":46.6,"d":"46.60"},44.4,42.25,0.92922]
[205,"HUDCO",45.95,{"v":46.083333333333336,"d":"46.08"},{"v":45.51666666666667,"d":"45.52"},{"v":45.083333333333336,"d":"45.08"},{"v":44.51666666666667,"d":"44.52"},{"v":46.51666666666667,"d":"46.52"},{"v":47.083333333333336,"d":"47.08"},{"v":47.51666666666667,"d":"47.52"},46.65,45.65,18.93565]
[206,"IBREALEST",95.65,{"v":94.83333333333333,"d":"94.83"},{"v":92.81666666666666,"d":"92.82"},{"v":89.98333333333333,"d":"89.98"},{"v":87.96666666666667,"d":"87.97"},{"v":97.66666666666666,"d":"97.67"},{"v":99.68333333333334,"d":"99.68"},{"v":102.51666666666665,"d":"102.52"},96.85,92,85.68438]
[207,"IBULHSGFIN",732.6,{"v":725.3000000000001,"d":"725.30"},{"v":708.9000000000001,"d":"708.90"},{"v":685.2,"d":"685.20"},{"v":668.8000000000001,"d":"668.80"},{"v":749.0000000000001,"d":"749.00"},{"v":765.4,"d":"765.40"},{"v":789.1000000000001,"d":"789.10"},741.7,701.6,123.17163]
[208,"IBVENTURES",280.8,{"v":281.9166666666667,"d":"281.92"},{"v":269.8833333333334,"d":"269.88"},{"v":258.9666666666667,"d":"258.97"},{"v":246.9333333333334,"d":"246.93"},{"v":292.83333333333337,"d":"292.83"},{"v":304.8666666666667,"d":"304.87"},{"v":315.78333333333336,"d":"315.78"},293.95,271,21.95752]
[209,"ICICIBANK",392.9,{"v":394.4166666666667,"d":"394.42"},{"v":390.6833333333334,"d":"390.68"},{"v":388.4666666666667,"d":"388.47"},{"v":384.7333333333334,"d":"384.73"},{"v":396.6333333333334,"d":"396.63"},{"v":400.3666666666666,"d":"400.37"},{"v":402.58333333333337,"d":"402.58"},398.15,392.2,141.81408]
[210,"ICICIGI",979.85,{"v":979,"d":"979.00"},{"v":971.1,"d":"971.10"},962.35,954.45,987.75,{"v":995.6500000000001,"d":"995.65"},{"v":1004.4,"d":"1004.40"},986.9,970.25,0.82804]
[211,"ICICIPRULI",342.95,{"v":343.8833333333334,"d":"343.88"},{"v":339.71666666666675,"d":"339.72"},{"v":336.48333333333335,"d":"336.48"},{"v":332.3166666666667,"d":"332.32"},{"v":347.1166666666668,"d":"347.12"},{"v":351.2833333333334,"d":"351.28"},{"v":354.5166666666668,"d":"354.52"},348.05,340.65,5.08156]
[212,"ICIL",53.8,54.25,52.85,{"v":51.9,"d":"51.90"},{"v":50.5,"d":"50.50"},{"v":55.2,"d":"55.20"},{"v":56.60000000000001,"d":"56.60"},{"v":57.550000000000004,"d":"57.55"},55.65,53.3,4.63381]
[213,"IDBI",43.05,43.35,{"v":42.6,"d":"42.60"},42.15,{"v":41.4,"d":"41.40"},{"v":43.800000000000004,"d":"43.80"},{"v":44.550000000000004,"d":"44.55"},{"v":45.00000000000001,"d":"45.00"},44.1,42.9,173.07135]
[214,"IDEA",33.1,{"v":32.06666666666666,"d":"32.07"},{"v":30.633333333333326,"d":"30.63"},{"v":28.166666666666664,"d":"28.17"},{"v":26.733333333333327,"d":"26.73"},{"v":34.533333333333324,"d":"34.53"},{"v":35.96666666666666,"d":"35.97"},{"v":38.43333333333332,"d":"38.43"},33.5,29.6,1298.65468]
[215,"IDFC",44.5,{"v":44.36666666666667,"d":"44.37"},{"v":43.93333333333334,"d":"43.93"},{"v":43.36666666666667,"d":"43.37"},{"v":42.93333333333334,"d":"42.93"},{"v":44.93333333333334,"d":"44.93"},{"v":45.36666666666666,"d":"45.37"},{"v":45.93333333333334,"d":"45.93"},44.8,43.8,35.78606]
[216,"IDFCFIRSTB",52.35,{"v":52.23333333333333,"d":"52.23"},{"v":51.716666666666654,"d":"51.72"},{"v":51.08333333333333,"d":"51.08"},{"v":50.566666666666656,"d":"50.57"},{"v":52.86666666666665,"d":"52.87"},{"v":53.38333333333332,"d":"53.38"},{"v":54.01666666666665,"d":"54.02"},52.75,51.6,139.46489]
[217,"IEX",161.8,{"v":163.16666666666666,"d":"163.17"},{"v":159.23333333333332,"d":"159.23"},{"v":156.66666666666666,"d":"156.67"},{"v":152.73333333333332,"d":"152.73"},{"v":165.73333333333332,"d":"165.73"},{"v":169.66666666666666,"d":"169.67"},{"v":172.23333333333332,"d":"172.23"},167.1,160.6,1.68353]
[218,"IFBIND",966.75,959.15,{"v":948.3,"d":"948.30"},929.85,{"v":919,"d":"919.00"},{"v":977.5999999999999,"d":"977.60"},988.45,{"v":1006.8999999999999,"d":"1006.90"},970,940.7,0.05285]
[219,"IFCI",13.7,{"v":13.799999999999999,"d":"13.80"},{"v":13.549999999999997,"d":"13.55"},{"v":13.399999999999999,"d":"13.40"},{"v":13.149999999999997,"d":"13.15"},{"v":13.949999999999998,"d":"13.95"},{"v":14.200000000000001,"d":"14.20"},{"v":14.349999999999998,"d":"14.35"},14.05,13.65,26.50272]
[220,"IGL",305.1,{"v":304.5166666666667,"d":"304.52"},{"v":301.9333333333334,"d":"301.93"},{"v":298.7666666666667,"d":"298.77"},{"v":296.1833333333334,"d":"296.18"},{"v":307.6833333333334,"d":"307.68"},{"v":310.26666666666677,"d":"310.27"},{"v":313.4333333333334,"d":"313.43"},307.1,301.35,42.77765]
[221,"IIFL",444.05,{"v":441.8833333333334,"d":"441.88"},{"v":429.3166666666668,"d":"429.32"},{"v":414.58333333333337,"d":"414.58"},{"v":402.01666666666677,"d":"402.02"},{"v":456.6166666666668,"d":"456.62"},{"v":469.1833333333334,"d":"469.18"},{"v":483.9166666666668,"d":"483.92"},454.45,427.15,4.70917]
[222,"IL&FSTRANS",6.7,{"v":6.666666666666667,"d":"6.67"},{"v":6.533333333333334,"d":"6.53"},{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.833333333333334,"d":"6.83"},{"v":6.966666666666667,"d":"6.97"},{"v":7.133333333333334,"d":"7.13"},6.8,6.5,2.27806]
[223,"INDHOTEL",147.95,{"v":148.53333333333333,"d":"148.53"},{"v":146.66666666666666,"d":"146.67"},{"v":145.38333333333333,"d":"145.38"},{"v":143.51666666666665,"d":"143.52"},{"v":149.81666666666666,"d":"149.82"},{"v":151.68333333333334,"d":"151.68"},{"v":152.96666666666667,"d":"152.97"},150.4,147.25,10.97242]
[224,"INDIACEM",100.9,{"v":101.43333333333334,"d":"101.43"},{"v":99.36666666666667,"d":"99.37"},{"v":97.83333333333334,"d":"97.83"},{"v":95.76666666666668,"d":"95.77"},{"v":102.96666666666667,"d":"102.97"},{"v":105.03333333333333,"d":"105.03"},{"v":106.56666666666666,"d":"106.57"},103.5,99.9,44.14313]
[225,"INDIANB",269.85,{"v":270.71666666666664,"d":"270.72"},{"v":267.4833333333333,"d":"267.48"},{"v":265.1166666666667,"d":"265.12"},{"v":261.8833333333333,"d":"261.88"},{"v":273.08333333333326,"d":"273.08"},{"v":276.3166666666666,"d":"276.32"},{"v":278.6833333333332,"d":"278.68"},273.95,268.35,12.93861]
[226,"INDIGO",1423.7,{"v":1394.9833333333333,"d":"1394.98"},{"v":1355.9666666666667,"d":"1355.97"},{"v":1288.2333333333333,"d":"1288.23"},{"v":1249.2166666666667,"d":"1249.22"},{"v":1462.7166666666667,"d":"1462.72"},{"v":1501.7333333333336,"d":"1501.73"},{"v":1569.4666666666667,"d":"1569.47"},1434,1327.25,37.81807]
[227,"INDOCO",187.75,{"v":187.23333333333335,"d":"187.23"},{"v":185.4666666666667,"d":"185.47"},{"v":183.18333333333334,"d":"183.18"},{"v":181.41666666666669,"d":"181.42"},{"v":189.5166666666667,"d":"189.52"},{"v":191.28333333333336,"d":"191.28"},{"v":193.56666666666672,"d":"193.57"},189,184.95,0.14065]
[228,"INDUSINDBK",1713.4,{"v":1717.1333333333332,"d":"1717.13"},{"v":1704.2666666666664,"d":"1704.27"},{"v":1695.1333333333332,"d":"1695.13"},{"v":1682.2666666666664,"d":"1682.27"},{"v":1726.2666666666664,"d":"1726.27"},{"v":1739.1333333333332,"d":"1739.13"},{"v":1748.2666666666664,"d":"1748.27"},1730,1708,15.926]
[229,"INFIBEAM",43.95,43.75,42.65,41.35,40.25,45.05,{"v":46.14999999999999,"d":"46.15"},{"v":47.449999999999996,"d":"47.45"},44.85,42.45,92.5116]
[230,"INFRATEL",325.05,{"v":326.9166666666667,"d":"326.92"},{"v":320.3833333333334,"d":"320.38"},{"v":315.7166666666667,"d":"315.72"},{"v":309.1833333333334,"d":"309.18"},{"v":331.58333333333337,"d":"331.58"},{"v":338.1166666666667,"d":"338.12"},{"v":342.78333333333336,"d":"342.78"},333.45,322.25,37.56179]
[231,"INFY",738.95,{"v":736.1333333333333,"d":"736.13"},{"v":729.9666666666667,"d":"729.97"},{"v":720.9833333333333,"d":"720.98"},{"v":714.8166666666667,"d":"714.82"},{"v":745.1166666666667,"d":"745.12"},{"v":751.2833333333334,"d":"751.28"},{"v":760.2666666666667,"d":"760.27"},742.3,727.15,134.71173]
[232,"INOXLEISUR",303.3,{"v":305,"d":"305.00"},300.05,{"v":296.8,"d":"296.80"},291.85,308.25,{"v":313.20000000000005,"d":"313.20"},316.45,309.95,301.75,1.07162]
[233,"INOXWIND",68,{"v":68.16666666666667,"d":"68.17"},{"v":67.33333333333334,"d":"67.33"},{"v":66.66666666666667,"d":"66.67"},{"v":65.83333333333334,"d":"65.83"},{"v":68.83333333333334,"d":"68.83"},{"v":69.66666666666669,"d":"69.67"},{"v":70.33333333333334,"d":"70.33"},69,67.5,0.53074]
[234,"INTELLECT",201.55,{"v":203.66666666666666,"d":"203.67"},{"v":198.13333333333333,"d":"198.13"},{"v":194.71666666666667,"d":"194.72"},{"v":189.18333333333334,"d":"189.18"},{"v":207.08333333333331,"d":"207.08"},{"v":212.61666666666667,"d":"212.62"},{"v":216.0333333333333,"d":"216.03"},209.2,200.25,7.96974]
[235,"IOB",13.85,{"v":13.966666666666669,"d":"13.97"},{"v":13.683333333333337,"d":"13.68"},{"v":13.51666666666667,"d":"13.52"},{"v":13.233333333333338,"d":"13.23"},{"v":14.133333333333336,"d":"14.13"},{"v":14.416666666666668,"d":"14.42"},{"v":14.583333333333336,"d":"14.58"},14.25,13.8,10.1797]
[236,"IOC",159,159.15,155.55,{"v":152.1,"d":"152.10"},{"v":148.5,"d":"148.50"},{"v":162.60000000000002,"d":"162.60"},{"v":166.2,"d":"166.20"},{"v":169.65000000000003,"d":"169.65"},162.75,155.7,360.67181]
[237,"IPCALAB",938.4,933.15,{"v":917.3,"d":"917.30"},{"v":896.1999999999999,"d":"896.20"},{"v":880.3499999999999,"d":"880.35"},954.25,{"v":970.1000000000001,"d":"970.10"},{"v":991.2,"d":"991.20"},949,912.05,2.73666]
[238,"IRB",147.55,{"v":147.9,"d":"147.90"},{"v":145.5,"d":"145.50"},143.45,{"v":141.04999999999998,"d":"141.05"},{"v":149.95000000000002,"d":"149.95"},{"v":152.35000000000005,"d":"152.35"},{"v":154.40000000000003,"d":"154.40"},150.3,145.85,18.52288]
[239,"ITC",298.9,299.15,{"v":296.34999999999997,"d":"296.35"},{"v":293.8,"d":"293.80"},{"v":291,"d":"291.00"},{"v":301.69999999999993,"d":"301.70"},{"v":304.4999999999999,"d":"304.50"},{"v":307.0499999999999,"d":"307.05"},301.95,296.6,156.19922]
[240,"ITDC",288.9,{"v":291.0833333333333,"d":"291.08"},{"v":284.16666666666663,"d":"284.17"},{"v":279.43333333333334,"d":"279.43"},{"v":272.51666666666665,"d":"272.52"},{"v":295.8166666666666,"d":"295.82"},{"v":302.73333333333323,"d":"302.73"},{"v":307.4666666666666,"d":"307.47"},298,286.35,1.32254]
[241,"ITDCEM",132.4,{"v":133.20000000000002,"d":"133.20"},{"v":130.70000000000005,"d":"130.70"},{"v":129.00000000000003,"d":"129.00"},{"v":126.50000000000006,"d":"126.50"},{"v":134.90000000000003,"d":"134.90"},{"v":137.39999999999998,"d":"137.40"},{"v":139.10000000000002,"d":"139.10"},135.7,131.5,1.70069]
[242,"ITI",93.9,{"v":94.51666666666667,"d":"94.52"},{"v":92.88333333333333,"d":"92.88"},{"v":91.86666666666666,"d":"91.87"},{"v":90.23333333333332,"d":"90.23"},{"v":95.53333333333333,"d":"95.53"},{"v":97.16666666666669,"d":"97.17"},{"v":98.18333333333334,"d":"98.18"},96.15,93.5,4.71025]
[243,"J&KBANK",50.05,{"v":50.53333333333333,"d":"50.53"},{"v":49.266666666666666,"d":"49.27"},{"v":48.483333333333334,"d":"48.48"},{"v":47.21666666666667,"d":"47.22"},{"v":51.31666666666666,"d":"51.32"},{"v":52.58333333333333,"d":"52.58"},{"v":53.36666666666666,"d":"53.37"},51.8,49.75,5.77178]
[244,"JAGRAN",111,{"v":111.46666666666665,"d":"111.47"},{"v":109.68333333333331,"d":"109.68"},{"v":108.36666666666666,"d":"108.37"},{"v":106.58333333333331,"d":"106.58"},{"v":112.7833333333333,"d":"112.78"},{"v":114.56666666666663,"d":"114.57"},{"v":115.8833333333333,"d":"115.88"},113.25,110.15,0.45224]
[245,"JAICORPLTD",111.4,{"v":112.15000000000002,"d":"112.15"},{"v":109.90000000000003,"d":"109.90"},{"v":108.40000000000002,"d":"108.40"},{"v":106.15000000000003,"d":"106.15"},{"v":113.65000000000003,"d":"113.65"},{"v":115.9,"d":"115.90"},{"v":117.40000000000003,"d":"117.40"},114.4,110.65,16.53723]
[246,"JBCHEPHARM",333.85,{"v":333.59999999999997,"d":"333.60"},{"v":331.24999999999994,"d":"331.25"},328.65,{"v":326.29999999999995,"d":"326.30"},{"v":336.19999999999993,"d":"336.20"},{"v":338.54999999999995,"d":"338.55"},{"v":341.1499999999999,"d":"341.15"},335.95,331,0.22436]
[247,"JBFIND",21.95,{"v":21.916666666666668,"d":"21.92"},{"v":21.333333333333336,"d":"21.33"},{"v":20.71666666666667,"d":"20.72"},{"v":20.133333333333336,"d":"20.13"},{"v":22.533333333333335,"d":"22.53"},{"v":23.11666666666667,"d":"23.12"},{"v":23.733333333333334,"d":"23.73"},22.5,21.3,0.48679]
[248,"JCHAC",1902.3,{"v":1900.8500000000001,"d":"1900.85"},{"v":1881.7000000000003,"d":"1881.70"},{"v":1861.1000000000001,"d":"1861.10"},{"v":1841.9500000000003,"d":"1841.95"},{"v":1921.4500000000003,"d":"1921.45"},{"v":1940.6000000000004,"d":"1940.60"},{"v":1961.2000000000003,"d":"1961.20"},1920,1880.25,0.06632]
[249,"JETAIRWAYS",218.55,{"v":218.85000000000002,"d":"218.85"},{"v":213.05000000000004,"d":"213.05"},207.55,{"v":201.75000000000003,"d":"201.75"},{"v":224.35000000000005,"d":"224.35"},230.15,{"v":235.65000000000006,"d":"235.65"},224.65,213.35,133.62607]
[250,"JINDALPOLY",245.25,{"v":247.01666666666665,"d":"247.02"},{"v":240.2333333333333,"d":"240.23"},{"v":235.21666666666664,"d":"235.22"},{"v":228.43333333333328,"d":"228.43"},{"v":252.0333333333333,"d":"252.03"},{"v":258.81666666666666,"d":"258.82"},{"v":263.8333333333333,"d":"263.83"},253.8,242,0.21275]
[251,"JINDALSAW",91.6,{"v":92.33333333333333,"d":"92.33"},{"v":90.56666666666666,"d":"90.57"},{"v":89.53333333333333,"d":"89.53"},{"v":87.76666666666667,"d":"87.77"},{"v":93.36666666666666,"d":"93.37"},{"v":95.13333333333334,"d":"95.13"},{"v":96.16666666666666,"d":"96.17"},94.1,91.3,10.59944]
[252,"JINDALSTEL",164.45,{"v":164.96666666666667,"d":"164.97"},{"v":161.18333333333334,"d":"161.18"},{"v":157.91666666666666,"d":"157.92"},{"v":154.13333333333333,"d":"154.13"},{"v":168.23333333333335,"d":"168.23"},{"v":172.0166666666667,"d":"172.02"},{"v":175.28333333333336,"d":"175.28"},168.75,161.7,106.66902]
[253,"JISLJALEQS",61.15,{"v":61.833333333333336,"d":"61.83"},{"v":59.91666666666667,"d":"59.92"},{"v":58.68333333333334,"d":"58.68"},{"v":56.76666666666667,"d":"56.77"},{"v":63.06666666666667,"d":"63.07"},{"v":64.98333333333335,"d":"64.98"},{"v":66.21666666666667,"d":"66.22"},63.75,60.6,60.57975]
[254,"JKCEMENT",837.75,{"v":839.6,"d":"839.60"},{"v":828.2,"d":"828.20"},818.65,807.25,{"v":849.1500000000001,"d":"849.15"},860.55,{"v":870.1000000000001,"d":"870.10"},851,830.05,0.25939]
[255,"JKIL",162.65,165.85,{"v":158.79999999999998,"d":"158.80"},154.95,{"v":147.89999999999998,"d":"147.90"},{"v":169.7,"d":"169.70"},176.75,{"v":180.6,"d":"180.60"},172.9,162,0.81816]
[256,"JKLAKSHMI",342.2,{"v":342.3666666666666,"d":"342.37"},{"v":338.73333333333323,"d":"338.73"},{"v":335.2666666666666,"d":"335.27"},{"v":331.6333333333332,"d":"331.63"},{"v":345.83333333333326,"d":"345.83"},{"v":349.4666666666666,"d":"349.47"},{"v":352.9333333333333,"d":"352.93"},346,338.9,2.46886]
[257,"JKTYRE",92.3,{"v":92.63333333333333,"d":"92.63"},{"v":91.81666666666665,"d":"91.82"},{"v":91.33333333333333,"d":"91.33"},{"v":90.51666666666665,"d":"90.52"},{"v":93.11666666666665,"d":"93.12"},{"v":93.93333333333331,"d":"93.93"},{"v":94.41666666666664,"d":"94.42"},93.45,92.15,6.11144]
[258,"JMFINANCIL",92.95,{"v":92.88333333333334,"d":"92.88"},{"v":91.11666666666667,"d":"91.12"},{"v":89.28333333333333,"d":"89.28"},{"v":87.51666666666667,"d":"87.52"},{"v":94.71666666666668,"d":"94.72"},{"v":96.48333333333336,"d":"96.48"},{"v":98.31666666666669,"d":"98.32"},94.65,91.05,17.81865]
[259,"JPASSOCIAT",6.1,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.699999999999999,"d":"5.70"},{"v":5.549999999999999,"d":"5.55"},6.25,{"v":6.4,"d":"6.40"},{"v":6.6000000000000005,"d":"6.60"},6.2,5.85,230.77609]
[260,"JPPOWER",1.9,{"v":1.9333333333333333,"d":"1.93"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.9666666666666668,"d":"1.97"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},2,1.9,24.73672]
[261,"JSL",40.1,{"v":40.550000000000004,"d":"40.55"},{"v":39.25000000000001,"d":"39.25"},{"v":38.400000000000006,"d":"38.40"},{"v":37.10000000000001,"d":"37.10"},{"v":41.400000000000006,"d":"41.40"},{"v":42.7,"d":"42.70"},{"v":43.550000000000004,"d":"43.55"},41.85,39.7,5.9987]
[262,"JSLHISAR",89.9,{"v":90.46666666666665,"d":"90.47"},{"v":88.93333333333331,"d":"88.93"},{"v":87.96666666666665,"d":"87.97"},{"v":86.43333333333331,"d":"86.43"},{"v":91.43333333333331,"d":"91.43"},{"v":92.96666666666664,"d":"92.97"},{"v":93.93333333333331,"d":"93.93"},92,89.5,2.95268]
[263,"JSWENERGY",67.05,{"v":67.31666666666666,"d":"67.32"},{"v":66.18333333333332,"d":"66.18"},{"v":65.31666666666666,"d":"65.32"},{"v":64.18333333333332,"d":"64.18"},{"v":68.18333333333332,"d":"68.18"},{"v":69.31666666666665,"d":"69.32"},{"v":70.18333333333332,"d":"70.18"},68.45,66.45,41.41546]
[264,"JSWSTEEL",282.3,284.45,{"v":278.9,"d":"278.90"},{"v":275.5,"d":"275.50"},269.95,{"v":287.84999999999997,"d":"287.85"},{"v":293.40000000000003,"d":"293.40"},{"v":296.79999999999995,"d":"296.80"},290,281.05,91.65038]
[265,"JUBILANT",774.1,{"v":792.9000000000001,"d":"792.90"},{"v":751.3500000000001,"d":"751.35"},{"v":728.6,"d":"728.60"},{"v":687.0500000000001,"d":"687.05"},{"v":815.6500000000002,"d":"815.65"},{"v":857.2000000000002,"d":"857.20"},{"v":879.9500000000003,"d":"879.95"},834.45,770.15,77.62084]
[266,"JUBLFOOD",1400.35,{"v":1405.1166666666668,"d":"1405.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1380.1166666666668,"d":"1380.12"},{"v":1365.2333333333336,"d":"1365.23"},{"v":1415.2333333333336,"d":"1415.23"},{"v":1430.1166666666668,"d":"1430.12"},{"v":1440.2333333333336,"d":"1440.23"},1420,1395,18.97603]
[267,"JUSTDIAL",608.75,{"v":614.8000000000001,"d":"614.80"},{"v":594.1500000000001,"d":"594.15"},{"v":579.5500000000001,"d":"579.55"},{"v":558.9000000000001,"d":"558.90"},{"v":629.4000000000001,"d":"629.40"},650.05,{"v":664.6500000000001,"d":"664.65"},635.45,600.2,70.91366]
[268,"JYOTHYLAB",187.35,{"v":188.11666666666665,"d":"188.12"},{"v":184.0333333333333,"d":"184.03"},{"v":180.71666666666667,"d":"180.72"},{"v":176.63333333333333,"d":"176.63"},{"v":191.43333333333328,"d":"191.43"},{"v":195.5166666666666,"d":"195.52"},{"v":198.83333333333326,"d":"198.83"},192.2,184.8,1.11351]
[269,"KAJARIACER",573.5,{"v":575.7666666666667,"d":"575.77"},{"v":568.6833333333333,"d":"568.68"},{"v":563.8666666666667,"d":"563.87"},{"v":556.7833333333333,"d":"556.78"},{"v":580.5833333333333,"d":"580.58"},{"v":587.6666666666667,"d":"587.67"},{"v":592.4833333333332,"d":"592.48"},582.85,570.95,1.37332]
[270,"KALPATPOWR",439.55,{"v":436.84999999999997,"d":"436.85"},{"v":432.69999999999993,"d":"432.70"},{"v":425.84999999999997,"d":"425.85"},{"v":421.69999999999993,"d":"421.70"},{"v":443.69999999999993,"d":"443.70"},{"v":447.8499999999999,"d":"447.85"},{"v":454.69999999999993,"d":"454.70"},441,430,0.16114]
[271,"KANSAINER",459.1,{"v":460.7833333333333,"d":"460.78"},{"v":456.8166666666666,"d":"456.82"},{"v":454.5333333333333,"d":"454.53"},{"v":450.5666666666666,"d":"450.57"},{"v":463.0666666666666,"d":"463.07"},{"v":467.0333333333333,"d":"467.03"},{"v":469.3166666666666,"d":"469.32"},464.75,458.5,0.71268]
[272,"KARURVYSYA",70.9,{"v":71.08333333333333,"d":"71.08"},{"v":70.31666666666666,"d":"70.32"},{"v":69.73333333333333,"d":"69.73"},{"v":68.96666666666667,"d":"68.97"},{"v":71.66666666666666,"d":"71.67"},{"v":72.43333333333334,"d":"72.43"},{"v":73.01666666666665,"d":"73.02"},71.85,70.5,9.89072]
[273,"KEC",309.45,308.55,{"v":303.3,"d":"303.30"},297.15,{"v":291.9,"d":"291.90"},{"v":314.70000000000005,"d":"314.70"},{"v":319.95000000000005,"d":"319.95"},{"v":326.1000000000001,"d":"326.10"},313.8,302.4,16.74911]
[274,"KESORAMIND",70.5,71.45,{"v":69.10000000000001,"d":"69.10"},{"v":67.7,"d":"67.70"},{"v":65.35000000000001,"d":"65.35"},{"v":72.85000000000001,"d":"72.85"},{"v":75.2,"d":"75.20"},{"v":76.60000000000001,"d":"76.60"},73.8,70.05,3.97287]
[275,"KITEX",105.05,{"v":104.60000000000001,"d":"104.60"},{"v":103.00000000000001,"d":"103.00"},100.95,{"v":99.35000000000001,"d":"99.35"},{"v":106.65000000000002,"d":"106.65"},{"v":108.25000000000001,"d":"108.25"},{"v":110.30000000000003,"d":"110.30"},106.2,102.55,0.95275]
[276,"KNRCON",268.25,{"v":266.5833333333333,"d":"266.58"},{"v":263.66666666666663,"d":"263.67"},{"v":259.0833333333333,"d":"259.08"},{"v":256.16666666666663,"d":"256.17"},{"v":271.16666666666663,"d":"271.17"},{"v":274.08333333333326,"d":"274.08"},{"v":278.66666666666663,"d":"278.67"},269.5,262,0.99265]
[277,"KOLTEPATIL",255,{"v":256.6666666666667,"d":"256.67"},{"v":252.33333333333337,"d":"252.33"},{"v":249.66666666666669,"d":"249.67"},{"v":245.33333333333337,"d":"245.33"},{"v":259.33333333333337,"d":"259.33"},{"v":263.66666666666674,"d":"263.67"},{"v":266.33333333333337,"d":"266.33"},261,254,0.53111]
[278,"KOTAKBANK",1351.6,{"v":1346.8333333333333,"d":"1346.83"},{"v":1335.7666666666664,"d":"1335.77"},{"v":1319.9333333333332,"d":"1319.93"},{"v":1308.8666666666663,"d":"1308.87"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1373.7333333333336,"d":"1373.73"},{"v":1389.5666666666666,"d":"1389.57"},1357.9,1331,39.69408]
[279,"KPRMILL",573.15,{"v":575.5833333333334,"d":"575.58"},{"v":566.7666666666668,"d":"566.77"},{"v":560.3833333333334,"d":"560.38"},{"v":551.5666666666668,"d":"551.57"},{"v":581.9666666666667,"d":"581.97"},{"v":590.7833333333333,"d":"590.78"},{"v":597.1666666666666,"d":"597.17"},584.4,569.2,0.16322]
[280,"KRBL",359.15,{"v":357.6000000000001,"d":"357.60"},{"v":351.90000000000015,"d":"351.90"},{"v":344.6500000000001,"d":"344.65"},{"v":338.95000000000016,"d":"338.95"},{"v":364.85000000000014,"d":"364.85"},{"v":370.55000000000007,"d":"370.55"},{"v":377.8000000000001,"d":"377.80"},363.3,350.35,0.73294]
[281,"KSCL",461,{"v":461.2166666666667,"d":"461.22"},{"v":453.83333333333337,"d":"453.83"},{"v":446.6666666666667,"d":"446.67"},{"v":439.28333333333336,"d":"439.28"},{"v":468.3833333333334,"d":"468.38"},{"v":475.7666666666667,"d":"475.77"},{"v":482.9333333333334,"d":"482.93"},468.6,454.05,10.79955]
[282,"KTKBANK",131.2,{"v":132.03333333333333,"d":"132.03"},{"v":129.56666666666666,"d":"129.57"},{"v":127.93333333333334,"d":"127.93"},{"v":125.46666666666667,"d":"125.47"},{"v":133.66666666666666,"d":"133.67"},{"v":136.1333333333333,"d":"136.13"},{"v":137.76666666666665,"d":"137.77"},134.5,130.4,50.34266]
[283,"KWALITY",7.35,{"v":7.283333333333334,"d":"7.28"},{"v":7.216666666666669,"d":"7.22"},{"v":7.083333333333335,"d":"7.08"},{"v":7.016666666666669,"d":"7.02"},{"v":7.416666666666668,"d":"7.42"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.616666666666667,"d":"7.62"},7.35,7.15,13.10275]
[284,"L&TFH",145.8,145.75,{"v":143.9,"d":"143.90"},{"v":142,"d":"142.00"},140.15,147.65,{"v":149.50000000000003,"d":"149.50"},{"v":151.4,"d":"151.40"},147.6,143.85,59.50081]
[285,"LAKSHVILAS",63.75,{"v":64.03333333333335,"d":"64.03"},{"v":62.266666666666694,"d":"62.27"},{"v":60.783333333333346,"d":"60.78"},{"v":59.016666666666694,"d":"59.02"},{"v":65.5166666666667,"d":"65.52"},{"v":67.28333333333335,"d":"67.28"},{"v":68.7666666666667,"d":"68.77"},65.8,62.55,50.89887]
[286,"LALPATHLAB",1050.25,{"v":1048.6333333333334,"d":"1048.63"},{"v":1040.0166666666669,"d":"1040.02"},{"v":1029.7833333333335,"d":"1029.78"},{"v":1021.166666666667,"d":"1021.17"},{"v":1058.8666666666668,"d":"1058.87"},{"v":1067.4833333333331,"d":"1067.48"},{"v":1077.7166666666667,"d":"1077.72"},1057.25,1038.4,0.21612]
[287,"LAURUSLABS",385.85,{"v":388.2833333333333,"d":"388.28"},{"v":381.5666666666666,"d":"381.57"},{"v":377.2833333333333,"d":"377.28"},{"v":370.5666666666666,"d":"370.57"},{"v":392.5666666666666,"d":"392.57"},{"v":399.2833333333333,"d":"399.28"},{"v":403.5666666666666,"d":"403.57"},395,384,0.78599]
[288,"LAXMIMACH",6302.9,6273.95,{"v":6198.9,"d":"6198.90"},{"v":6094.9,"d":"6094.90"},{"v":6019.849999999999,"d":"6019.85"},6377.95,{"v":6453.000000000001,"d":"6453.00"},{"v":6557,"d":"6557.00"},6349,6169.95,0.06886]
[289,"LICHSGFIN",520.65,{"v":520.3833333333333,"d":"520.38"},{"v":515.7666666666667,"d":"515.77"},{"v":510.8833333333333,"d":"510.88"},{"v":506.26666666666665,"d":"506.27"},{"v":525.2666666666667,"d":"525.27"},{"v":529.8833333333332,"d":"529.88"},{"v":534.7666666666667,"d":"534.77"},525,515.5,27.09049]
[290,"LT",1370.9,{"v":1371.3,"d":"1371.30"},{"v":1360.6,"d":"1360.60"},{"v":1350.3,"d":"1350.30"},{"v":1339.6,"d":"1339.60"},{"v":1381.6,"d":"1381.60"},{"v":1392.3000000000002,"d":"1392.30"},{"v":1402.6,"d":"1402.60"},1382,1361,38.71744]
[291,"LTI",1660.95,{"v":1648,"d":"1648.00"},{"v":1631,"d":"1631.00"},1601.05,1584.05,1677.95,1694.95,{"v":1724.9,"d":"1724.90"},1665,1618.05,3.11672]
[292,"LTTS",1487.75,{"v":1496.5333333333335,"d":"1496.53"},{"v":1464.066666666667,"d":"1464.07"},{"v":1440.3833333333334,"d":"1440.38"},{"v":1407.916666666667,"d":"1407.92"},{"v":1520.2166666666672,"d":"1520.22"},{"v":1552.6833333333338,"d":"1552.68"},{"v":1576.3666666666672,"d":"1576.37"},1529,1472.85,1.27614]
[293,"LUPIN",753.4,{"v":753.4499999999999,"d":"753.45"},{"v":746.9999999999999,"d":"747.00"},{"v":740.5999999999999,"d":"740.60"},{"v":734.1499999999999,"d":"734.15"},{"v":759.8499999999999,"d":"759.85"},{"v":766.3,"d":"766.30"},{"v":772.6999999999999,"d":"772.70"},759.9,747.05,12.04781]
[294,"M&M",678.6,{"v":683.0333333333333,"d":"683.03"},{"v":671.7166666666666,"d":"671.72"},{"v":664.8333333333333,"d":"664.83"},{"v":653.5166666666665,"d":"653.52"},{"v":689.9166666666666,"d":"689.92"},{"v":701.2333333333332,"d":"701.23"},{"v":708.1166666666667,"d":"708.12"},694.35,676.15,23.69729]
[295,"M&MFIN",419,{"v":420.40000000000003,"d":"420.40"},{"v":415.6000000000001,"d":"415.60"},{"v":412.20000000000005,"d":"412.20"},{"v":407.4000000000001,"d":"407.40"},{"v":423.80000000000007,"d":"423.80"},{"v":428.6,"d":"428.60"},{"v":432.00000000000006,"d":"432.00"},425.2,417,14.80054]
[296,"MAGMA",113.2,{"v":112.89999999999999,"d":"112.90"},{"v":111.79999999999998,"d":"111.80"},{"v":110.39999999999999,"d":"110.40"},{"v":109.29999999999998,"d":"109.30"},{"v":114.29999999999998,"d":"114.30"},{"v":115.39999999999998,"d":"115.40"},{"v":116.79999999999998,"d":"116.80"},114,111.5,3.15436]
[297,"MAHINDCIE",238.3,{"v":239.46666666666667,"d":"239.47"},{"v":235.93333333333334,"d":"235.93"},{"v":233.56666666666666,"d":"233.57"},{"v":230.03333333333333,"d":"230.03"},{"v":241.83333333333334,"d":"241.83"},{"v":245.3666666666667,"d":"245.37"},{"v":247.73333333333335,"d":"247.73"},243,237.1,2.18235]
[298,"MANAPPURAM",124.4,{"v":123.38333333333333,"d":"123.38"},{"v":121.91666666666666,"d":"121.92"},{"v":119.43333333333334,"d":"119.43"},{"v":117.96666666666667,"d":"117.97"},{"v":125.86666666666665,"d":"125.87"},{"v":127.33333333333331,"d":"127.33"},{"v":129.81666666666663,"d":"129.82"},124.85,120.9,25.27937]
[299,"MANPASAND",122.15,{"v":122.36666666666667,"d":"122.37"},{"v":119.98333333333335,"d":"119.98"},{"v":117.81666666666668,"d":"117.82"},{"v":115.43333333333335,"d":"115.43"},{"v":124.53333333333335,"d":"124.53"},{"v":126.91666666666667,"d":"126.92"},{"v":129.08333333333334,"d":"129.08"},124.75,120.2,8.65763]
[300,"MARICO",338.85,{"v":340.40000000000003,"d":"340.40"},{"v":335.9000000000001,"d":"335.90"},{"v":332.95000000000005,"d":"332.95"},{"v":328.4500000000001,"d":"328.45"},{"v":343.3500000000001,"d":"343.35"},{"v":347.84999999999997,"d":"347.85"},{"v":350.80000000000007,"d":"350.80"},344.9,337.45,18.30509]
[301,"MARKSANS",24.75,{"v":24.96666666666667,"d":"24.97"},{"v":24.483333333333338,"d":"24.48"},{"v":24.21666666666667,"d":"24.22"},{"v":23.733333333333338,"d":"23.73"},{"v":25.233333333333338,"d":"25.23"},{"v":25.716666666666672,"d":"25.72"},{"v":25.983333333333338,"d":"25.98"},25.45,24.7,8.60498]
[302,"MARUTI",6673.55,{"v":6727.849999999999,"d":"6727.85"},{"v":6595.699999999999,"d":"6595.70"},{"v":6517.849999999999,"d":"6517.85"},{"v":6385.699999999999,"d":"6385.70"},{"v":6805.699999999999,"d":"6805.70"},{"v":6937.8499999999985,"d":"6937.85"},{"v":7015.699999999999,"d":"7015.70"},6860,6650,10.1756]
[303,"MASFIN",548.2,{"v":551.8833333333333,"d":"551.88"},{"v":544.3166666666666,"d":"544.32"},{"v":540.4333333333333,"d":"540.43"},{"v":532.8666666666666,"d":"532.87"},{"v":555.7666666666667,"d":"555.77"},{"v":563.3333333333335,"d":"563.33"},{"v":567.2166666666667,"d":"567.22"},559.45,548,0.06737]
[304,"MAXINDIA",69.2,{"v":68.93333333333334,"d":"68.93"},{"v":68.26666666666668,"d":"68.27"},{"v":67.33333333333334,"d":"67.33"},{"v":66.66666666666669,"d":"66.67"},{"v":69.86666666666667,"d":"69.87"},{"v":70.53333333333333,"d":"70.53"},{"v":71.46666666666667,"d":"71.47"},69.6,68,8.85631]
[305,"MCDOWELL-N",571.6,{"v":572.5833333333334,"d":"572.58"},{"v":568.1666666666667,"d":"568.17"},{"v":564.7333333333333,"d":"564.73"},{"v":560.3166666666667,"d":"560.32"},{"v":576.0166666666668,"d":"576.02"},{"v":580.4333333333335,"d":"580.43"},{"v":583.8666666666668,"d":"583.87"},577,569.15,9.20117]
[306,"MCLEODRUSS",87.95,{"v":88,"d":"88.00"},{"v":87.5,"d":"87.50"},87.05,86.55,88.45,88.95,{"v":89.4,"d":"89.40"},88.5,87.55,0.51678]
[307,"MERCK",3376.05,{"v":3359.516666666667,"d":"3359.52"},{"v":3319.1333333333337,"d":"3319.13"},{"v":3262.2166666666667,"d":"3262.22"},{"v":3221.8333333333335,"d":"3221.83"},{"v":3416.433333333334,"d":"3416.43"},{"v":3456.816666666667,"d":"3456.82"},{"v":3513.733333333334,"d":"3513.73"},3399.9,3302.6,0.14782]
[308,"MFSL",454.6,{"v":452.76666666666665,"d":"452.77"},{"v":448.5333333333333,"d":"448.53"},{"v":442.46666666666664,"d":"442.47"},{"v":438.2333333333333,"d":"438.23"},{"v":458.8333333333333,"d":"458.83"},{"v":463.06666666666666,"d":"463.07"},{"v":469.1333333333333,"d":"469.13"},457,446.7,6.35607]
[309,"MGL",966.5,{"v":969.7333333333332,"d":"969.73"},{"v":954.5666666666665,"d":"954.57"},{"v":942.6333333333332,"d":"942.63"},{"v":927.4666666666665,"d":"927.47"},{"v":981.6666666666665,"d":"981.67"},{"v":996.8333333333333,"d":"996.83"},{"v":1008.7666666666665,"d":"1008.77"},984.9,957.8,4.28537]
[310,"MHRIL",248.05,{"v":248.38333333333333,"d":"248.38"},{"v":244.81666666666666,"d":"244.82"},{"v":241.58333333333334,"d":"241.58"},{"v":238.01666666666668,"d":"238.02"},{"v":251.61666666666665,"d":"251.62"},{"v":255.1833333333333,"d":"255.18"},{"v":258.41666666666663,"d":"258.42"},251.95,245.15,0.43273]
[311,"MINDACORP",132.8,{"v":134.88333333333333,"d":"134.88"},{"v":130.41666666666666,"d":"130.42"},{"v":128.03333333333333,"d":"128.03"},{"v":123.56666666666666,"d":"123.57"},{"v":137.26666666666665,"d":"137.27"},{"v":141.73333333333335,"d":"141.73"},{"v":144.11666666666665,"d":"144.12"},139.35,132.5,1.10968]
[312,"MINDAIND",350.6,{"v":353.5333333333333,"d":"353.53"},{"v":344.0666666666666,"d":"344.07"},{"v":337.5333333333333,"d":"337.53"},{"v":328.0666666666666,"d":"328.07"},{"v":360.0666666666666,"d":"360.07"},{"v":369.5333333333333,"d":"369.53"},{"v":376.0666666666666,"d":"376.07"},363,347,2.56752]
[313,"MINDTREE",950.65,{"v":953.7166666666667,"d":"953.72"},{"v":941.9333333333334,"d":"941.93"},{"v":933.2166666666667,"d":"933.22"},{"v":921.4333333333334,"d":"921.43"},{"v":962.4333333333334,"d":"962.43"},{"v":974.2166666666667,"d":"974.22"},{"v":982.9333333333334,"d":"982.93"},965.5,945,31.74302]
[314,"MMTC",27.95,{"v":28.2,"d":"28.20"},{"v":27.599999999999998,"d":"27.60"},27.25,26.65,{"v":28.549999999999997,"d":"28.55"},29.15,{"v":29.499999999999996,"d":"29.50"},28.8,27.85,8.26133]
[315,"MOIL",159.25,{"v":159.78333333333333,"d":"159.78"},{"v":157.61666666666667,"d":"157.62"},{"v":155.98333333333335,"d":"155.98"},{"v":153.8166666666667,"d":"153.82"},{"v":161.41666666666666,"d":"161.42"},{"v":163.58333333333334,"d":"163.58"},{"v":165.21666666666664,"d":"165.22"},161.95,158.15,1.4301]
[316,"MOTHERSUMI",157.05,{"v":158.16666666666666,"d":"158.17"},{"v":155.0333333333333,"d":"155.03"},{"v":153.01666666666665,"d":"153.02"},{"v":149.8833333333333,"d":"149.88"},{"v":160.1833333333333,"d":"160.18"},{"v":163.3166666666667,"d":"163.32"},{"v":165.33333333333331,"d":"165.33"},161.3,156.15,38.68848]
[317,"MOTILALOFS",627.6,{"v":632.3333333333334,"d":"632.33"},{"v":620.4166666666667,"d":"620.42"},{"v":613.2333333333333,"d":"613.23"},{"v":601.3166666666667,"d":"601.32"},{"v":639.5166666666668,"d":"639.52"},{"v":651.4333333333335,"d":"651.43"},{"v":658.6166666666668,"d":"658.62"},644.25,625.15,0.86878]
[318,"MPHASIS",986.7,{"v":986.5666666666666,"d":"986.57"},{"v":980.1333333333332,"d":"980.13"},{"v":973.5666666666666,"d":"973.57"},{"v":967.1333333333332,"d":"967.13"},{"v":993.1333333333332,"d":"993.13"},{"v":999.5666666666666,"d":"999.57"},{"v":1006.1333333333332,"d":"1006.13"},993,980,2.17489]
[319,"MRF",56976.6,{"v":57058.86666666667,"d":"57058.87"},{"v":56717.73333333334,"d":"56717.73"},{"v":56458.86666666667,"d":"56458.87"},{"v":56117.73333333334,"d":"56117.73"},{"v":57317.73333333334,"d":"57317.73"},{"v":57658.86666666667,"d":"57658.87"},{"v":57917.73333333334,"d":"57917.73"},57400,56800,0.04821]
[320,"MRPL",73.6,{"v":73.74999999999999,"d":"73.75"},{"v":72.94999999999997,"d":"72.95"},{"v":72.29999999999998,"d":"72.30"},{"v":71.49999999999997,"d":"71.50"},{"v":74.39999999999998,"d":"74.40"},{"v":75.19999999999999,"d":"75.20"},{"v":75.84999999999998,"d":"75.85"},74.55,73.1,7.39358]
[321,"MTNL",12.9,{"v":13.066666666666668,"d":"13.07"},{"v":12.683333333333337,"d":"12.68"},{"v":12.466666666666669,"d":"12.47"},{"v":12.083333333333337,"d":"12.08"},{"v":13.283333333333337,"d":"13.28"},{"v":13.666666666666666,"d":"13.67"},{"v":13.883333333333336,"d":"13.88"},13.45,12.85,12.15724]
[322,"MUTHOOTFIN",593.2,594.25,{"v":588.5,"d":"588.50"},{"v":583.8,"d":"583.80"},578.05,598.95,{"v":604.7,"d":"604.70"},{"v":609.4000000000001,"d":"609.40"},600,589.55,4.13943]
[323,"NATCOPHARM",595.75,{"v":597.4333333333333,"d":"597.43"},{"v":591.3166666666666,"d":"591.32"},{"v":586.8833333333333,"d":"586.88"},{"v":580.7666666666667,"d":"580.77"},{"v":601.8666666666666,"d":"601.87"},{"v":607.9833333333331,"d":"607.98"},{"v":612.4166666666665,"d":"612.42"},603.55,593,1.3164]
[324,"NATIONALUM",55.9,{"v":55.71666666666667,"d":"55.72"},{"v":55.03333333333334,"d":"55.03"},{"v":54.16666666666667,"d":"54.17"},{"v":53.48333333333334,"d":"53.48"},{"v":56.583333333333336,"d":"56.58"},{"v":57.26666666666667,"d":"57.27"},{"v":58.13333333333333,"d":"58.13"},56.4,54.85,247.45154]
[325,"NAUKRI",1906.15,{"v":1899.7333333333333,"d":"1899.73"},{"v":1879.4666666666667,"d":"1879.47"},{"v":1852.7833333333333,"d":"1852.78"},{"v":1832.5166666666667,"d":"1832.52"},{"v":1926.4166666666667,"d":"1926.42"},{"v":1946.6833333333336,"d":"1946.68"},{"v":1973.3666666666668,"d":"1973.37"},1920,1873.05,2.78421]
[326,"NAVINFLUOR",704,{"v":710.3000000000001,"d":"710.30"},{"v":695.7000000000002,"d":"695.70"},{"v":687.4000000000001,"d":"687.40"},{"v":672.8000000000002,"d":"672.80"},{"v":718.6000000000001,"d":"718.60"},{"v":733.2,"d":"733.20"},{"v":741.5000000000001,"d":"741.50"},724.9,702,0.23402]
[327,"NAVKARCORP",41.35,{"v":42.11666666666667,"d":"42.12"},{"v":40.333333333333336,"d":"40.33"},{"v":39.31666666666667,"d":"39.32"},{"v":37.53333333333334,"d":"37.53"},{"v":43.13333333333333,"d":"43.13"},{"v":44.916666666666664,"d":"44.92"},{"v":45.93333333333333,"d":"45.93"},43.9,41.1,11.36485]
[328,"NBCC",65,{"v":65.61666666666666,"d":"65.62"},{"v":63.48333333333332,"d":"63.48"},{"v":61.966666666666654,"d":"61.97"},{"v":59.833333333333314,"d":"59.83"},{"v":67.13333333333333,"d":"67.13"},{"v":69.26666666666668,"d":"69.27"},{"v":70.78333333333333,"d":"70.78"},67.75,64.1,170.14161]
[329,"NBVENTURES",104.5,{"v":104.36666666666667,"d":"104.37"},{"v":99.73333333333335,"d":"99.73"},{"v":94.96666666666667,"d":"94.97"},{"v":90.33333333333334,"d":"90.33"},{"v":109.13333333333335,"d":"109.13"},{"v":113.76666666666668,"d":"113.77"},{"v":118.53333333333336,"d":"118.53"},109,99.6,5.09674]
[330,"NCC",109.5,{"v":109.14999999999999,"d":"109.15"},{"v":107.69999999999999,"d":"107.70"},{"v":105.89999999999999,"d":"105.90"},{"v":104.44999999999999,"d":"104.45"},{"v":110.94999999999999,"d":"110.95"},{"v":112.4,"d":"112.40"},{"v":114.19999999999999,"d":"114.20"},110.6,107.35,96.73277]
[331,"NESCO",446.05,{"v":449.68333333333334,"d":"449.68"},{"v":439.3666666666667,"d":"439.37"},{"v":432.68333333333334,"d":"432.68"},{"v":422.3666666666667,"d":"422.37"},{"v":456.3666666666667,"d":"456.37"},{"v":466.6833333333334,"d":"466.68"},{"v":473.3666666666667,"d":"473.37"},460,443,0.24901]
[332,"NETWORK18",33.95,{"v":34.28333333333334,"d":"34.28"},{"v":33.466666666666676,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":32.16666666666667,"d":"32.17"},{"v":34.76666666666668,"d":"34.77"},{"v":35.58333333333334,"d":"35.58"},{"v":36.066666666666684,"d":"36.07"},35.1,33.8,2.05474]
[333,"NFL",35.4,{"v":35.583333333333336,"d":"35.58"},{"v":35.06666666666667,"d":"35.07"},{"v":34.733333333333334,"d":"34.73"},{"v":34.21666666666667,"d":"34.22"},{"v":35.91666666666667,"d":"35.92"},{"v":36.43333333333334,"d":"36.43"},{"v":36.76666666666667,"d":"36.77"},36.1,35.25,2.09011]
[334,"NH",214.65,{"v":215.21666666666667,"d":"215.22"},{"v":212.43333333333334,"d":"212.43"},{"v":210.21666666666667,"d":"210.22"},{"v":207.43333333333334,"d":"207.43"},{"v":217.43333333333334,"d":"217.43"},{"v":220.2166666666667,"d":"220.22"},{"v":222.43333333333334,"d":"222.43"},218,213,0.06939]
[335,"NHPC",25,{"v":25.099999999999998,"d":"25.10"},{"v":24.799999999999997,"d":"24.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":25.299999999999997,"d":"25.30"},{"v":25.6,"d":"25.60"},{"v":25.799999999999997,"d":"25.80"},25.4,24.9,120.79506]
[336,"NIITTECH",1328,{"v":1335.9833333333333,"d":"1335.98"},{"v":1314.1666666666667,"d":"1314.17"},{"v":1300.3333333333335,"d":"1300.33"},{"v":1278.5166666666669,"d":"1278.52"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1385.4666666666665,"d":"1385.47"},1357.8,1322.15,14.15086]
[337,"NILKAMAL",1414.9,{"v":1416.2833333333335,"d":"1416.28"},{"v":1398.616666666667,"d":"1398.62"},{"v":1382.3333333333335,"d":"1382.33"},{"v":1364.666666666667,"d":"1364.67"},{"v":1432.566666666667,"d":"1432.57"},{"v":1450.2333333333336,"d":"1450.23"},{"v":1466.516666666667,"d":"1466.52"},1433.95,1400,0.15005]
[338,"NLCINDIA",79.1,{"v":79.48333333333333,"d":"79.48"},{"v":78.56666666666666,"d":"78.57"},{"v":78.03333333333333,"d":"78.03"},{"v":77.11666666666666,"d":"77.12"},{"v":80.01666666666667,"d":"80.02"},{"v":80.93333333333332,"d":"80.93"},{"v":81.46666666666667,"d":"81.47"},80.4,78.95,10.46881]
[339,"NMDC",113.65,{"v":115.03333333333335,"d":"115.03"},{"v":111.66666666666669,"d":"111.67"},{"v":109.68333333333334,"d":"109.68"},{"v":106.31666666666668,"d":"106.32"},{"v":117.0166666666667,"d":"117.02"},{"v":120.38333333333334,"d":"120.38"},{"v":122.3666666666667,"d":"122.37"},118.4,113.05,95.53277]
[340,"NTPC",129.25,{"v":131.11666666666667,"d":"131.12"},{"v":126.23333333333335,"d":"126.23"},{"v":123.21666666666667,"d":"123.22"},{"v":118.33333333333334,"d":"118.33"},{"v":134.13333333333335,"d":"134.13"},{"v":139.01666666666668,"d":"139.02"},{"v":142.03333333333336,"d":"142.03"},136,128.1,280.98992]
[341,"OBEROIRLTY",496.85,{"v":498.01666666666665,"d":"498.02"},{"v":491.1333333333333,"d":"491.13"},{"v":485.4166666666667,"d":"485.42"},{"v":478.53333333333336,"d":"478.53"},{"v":503.7333333333333,"d":"503.73"},{"v":510.6166666666666,"d":"510.62"},{"v":516.3333333333333,"d":"516.33"},504.9,492.3,2.98907]
[342,"OFSS",3400.65,{"v":3401.6,"d":"3401.60"},{"v":3359.0499999999997,"d":"3359.05"},3317.45,{"v":3274.8999999999996,"d":"3274.90"},{"v":3443.2,"d":"3443.20"},3485.75,3527.35,3444.15,3360,0.4887]
[343,"OIL",175.05,{"v":177.48333333333335,"d":"177.48"},{"v":171.0166666666667,"d":"171.02"},{"v":166.98333333333335,"d":"166.98"},{"v":160.5166666666667,"d":"160.52"},{"v":181.5166666666667,"d":"181.52"},{"v":187.98333333333335,"d":"187.98"},{"v":192.0166666666667,"d":"192.02"},183.95,173.45,40.91757]
[344,"OMAXE",207.8,{"v":208.10000000000002,"d":"208.10"},{"v":207.30000000000004,"d":"207.30"},{"v":206.8,"d":"206.80"},{"v":206.00000000000003,"d":"206.00"},{"v":208.60000000000005,"d":"208.60"},{"v":209.4,"d":"209.40"},{"v":209.90000000000006,"d":"209.90"},208.9,207.6,1.60697]
[345,"ONGC",151.85,{"v":153.16666666666666,"d":"153.17"},{"v":149.2833333333333,"d":"149.28"},{"v":146.71666666666664,"d":"146.72"},{"v":142.8333333333333,"d":"142.83"},{"v":155.73333333333332,"d":"155.73"},{"v":159.6166666666667,"d":"159.62"},{"v":162.18333333333334,"d":"162.18"},157.05,150.6,286.75956]
[346,"ORIENTBANK",107.85,{"v":107.26666666666667,"d":"107.27"},{"v":104.53333333333333,"d":"104.53"},{"v":101.21666666666667,"d":"101.22"},{"v":98.48333333333333,"d":"98.48"},{"v":110.58333333333333,"d":"110.58"},{"v":113.31666666666665,"d":"113.32"},{"v":116.63333333333333,"d":"116.63"},110,103.95,78.42962]
[347,"ORIENTCEM",87.3,{"v":87.23333333333333,"d":"87.23"},{"v":86.01666666666667,"d":"86.02"},{"v":84.73333333333333,"d":"84.73"},{"v":83.51666666666667,"d":"83.52"},{"v":88.51666666666667,"d":"88.52"},{"v":89.73333333333333,"d":"89.73"},{"v":91.01666666666667,"d":"91.02"},88.45,85.95,0.30513]
[348,"PAGEIND",23546.3,{"v":23547.100000000002,"d":"23547.10"},{"v":23344.200000000004,"d":"23344.20"},{"v":23142.100000000002,"d":"23142.10"},{"v":22939.200000000004,"d":"22939.20"},{"v":23749.200000000004,"d":"23749.20"},{"v":23952.100000000006,"d":"23952.10"},{"v":24154.200000000004,"d":"24154.20"},23750,23345,0.16751]
[349,"PARAGMILK",257.25,{"v":257.46666666666664,"d":"257.47"},{"v":255.93333333333328,"d":"255.93"},{"v":254.61666666666662,"d":"254.62"},{"v":253.08333333333326,"d":"253.08"},{"v":258.7833333333333,"d":"258.78"},{"v":260.3166666666667,"d":"260.32"},{"v":261.6333333333333,"d":"261.63"},259,256.15,0.73953]
[350,"PCJEWELLER",82.15,81.75,{"v":79.6,"d":"79.60"},77.05,{"v":74.89999999999999,"d":"74.90"},{"v":84.3,"d":"84.30"},86.45,{"v":89,"d":"89.00"},83.9,79.2,149.92437]
[351,"PEL",2607.2,{"v":2625.433333333333,"d":"2625.43"},{"v":2571.866666666666,"d":"2571.87"},{"v":2536.533333333333,"d":"2536.53"},{"v":2482.966666666666,"d":"2482.97"},{"v":2660.766666666666,"d":"2660.77"},{"v":2714.3333333333326,"d":"2714.33"},{"v":2749.666666666666,"d":"2749.67"},2679,2590.1,5.42681]
[352,"PERSISTENT",638.9,{"v":647.0333333333333,"d":"647.03"},{"v":628.9166666666666,"d":"628.92"},{"v":618.9333333333333,"d":"618.93"},{"v":600.8166666666666,"d":"600.82"},{"v":657.0166666666667,"d":"657.02"},{"v":675.1333333333334,"d":"675.13"},{"v":685.1166666666667,"d":"685.12"},665.15,637.05,1.17634]
[353,"PETRONET",241.95,{"v":243.86666666666667,"d":"243.87"},{"v":238.73333333333335,"d":"238.73"},{"v":235.51666666666668,"d":"235.52"},{"v":230.38333333333335,"d":"230.38"},{"v":247.08333333333334,"d":"247.08"},{"v":252.21666666666667,"d":"252.22"},{"v":255.43333333333334,"d":"255.43"},249,240.65,58.76457]
[354,"PFC",114.2,{"v":116.03333333333335,"d":"116.03"},{"v":111.66666666666669,"d":"111.67"},{"v":109.13333333333334,"d":"109.13"},{"v":104.76666666666668,"d":"104.77"},{"v":118.56666666666669,"d":"118.57"},{"v":122.93333333333334,"d":"122.93"},{"v":125.4666666666667,"d":"125.47"},120.4,113.5,184.40963]
[355,"PFIZER",3205.45,{"v":3197.6666666666665,"d":"3197.67"},{"v":3160.333333333333,"d":"3160.33"},{"v":3115.2166666666667,"d":"3115.22"},{"v":3077.883333333333,"d":"3077.88"},{"v":3242.783333333333,"d":"3242.78"},{"v":3280.116666666666,"d":"3280.12"},{"v":3325.2333333333327,"d":"3325.23"},3235,3152.55,0.13625]
[356,"PFS",16.2,{"v":16.4,"d":"16.40"},{"v":15.949999999999996,"d":"15.95"},{"v":15.699999999999996,"d":"15.70"},{"v":15.249999999999993,"d":"15.25"},16.65,{"v":17.1,"d":"17.10"},17.35,16.85,16.15,4.08987]
[357,"PGHH",10295.3,{"v":10327.766666666666,"d":"10327.77"},{"v":10215.533333333333,"d":"10215.53"},{"v":10135.766666666666,"d":"10135.77"},{"v":10023.533333333333,"d":"10023.53"},{"v":10407.533333333333,"d":"10407.53"},{"v":10519.766666666666,"d":"10519.77"},{"v":10599.533333333333,"d":"10599.53"},10440,10248,0.01887]
[358,"PHOENIXLTD",681.55,{"v":680.5166666666665,"d":"680.52"},{"v":673.1333333333331,"d":"673.13"},{"v":664.7166666666666,"d":"664.72"},{"v":657.3333333333331,"d":"657.33"},{"v":688.933333333333,"d":"688.93"},{"v":696.3166666666665,"d":"696.32"},{"v":704.733333333333,"d":"704.73"},687.9,672.1,2.2608]
[359,"PIDILITIND",1176.75,1176.25,{"v":1165.5,"d":"1165.50"},1154.25,{"v":1143.5,"d":"1143.50"},{"v":1187.5,"d":"1187.50"},1198.25,{"v":1209.5,"d":"1209.50"},1187,1165,4.34584]
[360,"PIIND",1002.65,{"v":1005.8833333333333,"d":"1005.88"},{"v":994.7666666666667,"d":"994.77"},{"v":986.8833333333333,"d":"986.88"},{"v":975.7666666666667,"d":"975.77"},{"v":1013.7666666666667,"d":"1013.77"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1032.7666666666667,"d":"1032.77"},1017,998,1.23777]
[361,"PNB",93.55,{"v":92.34999999999998,"d":"92.35"},{"v":90.54999999999995,"d":"90.55"},{"v":87.54999999999997,"d":"87.55"},{"v":85.74999999999994,"d":"85.75"},{"v":95.34999999999997,"d":"95.35"},97.15,{"v":100.14999999999998,"d":"100.15"},94.15,89.35,654.16389]
[362,"PNBHOUSING",859.8,{"v":863.6833333333334,"d":"863.68"},{"v":846.0666666666668,"d":"846.07"},{"v":832.3333333333335,"d":"832.33"},{"v":814.7166666666669,"d":"814.72"},{"v":877.4166666666667,"d":"877.42"},{"v":895.0333333333333,"d":"895.03"},{"v":908.7666666666667,"d":"908.77"},881.3,849.95,4.41626]
[363,"PNCINFRA",159.65,{"v":159.61666666666665,"d":"159.62"},{"v":157.2333333333333,"d":"157.23"},{"v":154.81666666666663,"d":"154.82"},{"v":152.43333333333328,"d":"152.43"},{"v":162.0333333333333,"d":"162.03"},{"v":164.41666666666669,"d":"164.42"},{"v":166.83333333333331,"d":"166.83"},162,157.2,2.99907]
[364,"POWERGRID",197.4,{"v":197.91666666666666,"d":"197.92"},{"v":195.98333333333332,"d":"195.98"},{"v":194.56666666666666,"d":"194.57"},{"v":192.63333333333333,"d":"192.63"},{"v":199.33333333333331,"d":"199.33"},{"v":201.26666666666665,"d":"201.27"},{"v":202.6833333333333,"d":"202.68"},199.85,196.5,50.96583]
[365,"PRAJIND",154.7,154.85,151.85,{"v":149,"d":"149.00"},{"v":146,"d":"146.00"},{"v":157.7,"d":"157.70"},{"v":160.7,"d":"160.70"},{"v":163.54999999999998,"d":"163.55"},157.85,152,33.26978]
[366,"PRESTIGE",253.3,{"v":252.80000000000004,"d":"252.80"},{"v":247.00000000000006,"d":"247.00"},{"v":240.70000000000002,"d":"240.70"},{"v":234.90000000000003,"d":"234.90"},{"v":259.1000000000001,"d":"259.10"},{"v":264.9000000000001,"d":"264.90"},{"v":271.2000000000001,"d":"271.20"},258.6,246.5,14.87723]
[367,"PRSMJOHNSN",89.45,{"v":89.98333333333333,"d":"89.98"},{"v":88.66666666666667,"d":"88.67"},{"v":87.88333333333334,"d":"87.88"},{"v":86.56666666666668,"d":"86.57"},{"v":90.76666666666667,"d":"90.77"},{"v":92.08333333333333,"d":"92.08"},{"v":92.86666666666666,"d":"92.87"},91.3,89.2,1.1747]
[368,"PTC",76.85,{"v":77.44999999999999,"d":"77.45"},{"v":76.09999999999998,"d":"76.10"},75.35,{"v":73.99999999999999,"d":"74.00"},{"v":78.19999999999997,"d":"78.20"},79.55,{"v":80.29999999999997,"d":"80.30"},78.8,76.7,3.06621]
[369,"PVR",1628.45,{"v":1647.9833333333336,"d":"1647.98"},{"v":1602.566666666667,"d":"1602.57"},{"v":1576.6833333333334,"d":"1576.68"},{"v":1531.2666666666669,"d":"1531.27"},{"v":1673.8666666666672,"d":"1673.87"},{"v":1719.2833333333338,"d":"1719.28"},{"v":1745.1666666666674,"d":"1745.17"},1693.4,1622.1,5.85179]
[370,"QUESS",783.8,{"v":790.9,"d":"790.90"},{"v":772.9,"d":"772.90"},{"v":762,"d":"762.00"},{"v":744,"d":"744.00"},{"v":801.8,"d":"801.80"},{"v":819.8,"d":"819.80"},{"v":830.6999999999999,"d":"830.70"},808.9,780,0.75205]
[371,"RADICO",409.95,{"v":406.34999999999997,"d":"406.35"},{"v":399.0999999999999,"d":"399.10"},{"v":388.24999999999994,"d":"388.25"},{"v":380.9999999999999,"d":"381.00"},{"v":417.19999999999993,"d":"417.20"},{"v":424.45000000000005,"d":"424.45"},{"v":435.29999999999995,"d":"435.30"},413.6,395.5,8.86385]
[372,"RAIN",102.3,{"v":102.53333333333335,"d":"102.53"},{"v":99.2666666666667,"d":"99.27"},{"v":96.23333333333335,"d":"96.23"},{"v":92.9666666666667,"d":"92.97"},{"v":105.56666666666669,"d":"105.57"},{"v":108.83333333333334,"d":"108.83"},{"v":111.86666666666669,"d":"111.87"},105.8,99.5,7.96476]
[373,"RAJESHEXPO",646.35,{"v":644.6333333333333,"d":"644.63"},{"v":639.2666666666667,"d":"639.27"},{"v":632.1833333333333,"d":"632.18"},{"v":626.8166666666666,"d":"626.82"},{"v":651.7166666666667,"d":"651.72"},{"v":657.0833333333333,"d":"657.08"},{"v":664.1666666666667,"d":"664.17"},650,637.55,4.71318]
[374,"RALLIS",161.5,{"v":160.4,"d":"160.40"},{"v":156.85000000000002,"d":"156.85"},{"v":152.20000000000002,"d":"152.20"},{"v":148.65000000000003,"d":"148.65"},165.05,{"v":168.60000000000002,"d":"168.60"},173.25,163.95,155.75,3.52649]
[375,"RAMCOCEM",707.6,{"v":712.4833333333332,"d":"712.48"},{"v":699.4166666666665,"d":"699.42"},{"v":691.2333333333332,"d":"691.23"},{"v":678.1666666666665,"d":"678.17"},{"v":720.6666666666665,"d":"720.67"},{"v":733.7333333333333,"d":"733.73"},{"v":741.9166666666665,"d":"741.92"},725.55,704.3,1.56636]
[376,"RAMCOSYS",251.25,{"v":251.95000000000002,"d":"251.95"},{"v":248.80000000000004,"d":"248.80"},{"v":246.35000000000002,"d":"246.35"},{"v":243.20000000000005,"d":"243.20"},{"v":254.40000000000003,"d":"254.40"},257.55,{"v":260,"d":"260.00"},255.1,249.5,0.10359]
[377,"RAYMOND",818,{"v":823.1999999999999,"d":"823.20"},{"v":807.7999999999998,"d":"807.80"},{"v":797.5999999999999,"d":"797.60"},{"v":782.1999999999998,"d":"782.20"},{"v":833.3999999999999,"d":"833.40"},{"v":848.8,"d":"848.80"},{"v":858.9999999999999,"d":"859.00"},838.6,813,17.13786]
[378,"RBLBANK",644.75,{"v":642.9166666666666,"d":"642.92"},{"v":637.8333333333333,"d":"637.83"},{"v":630.9166666666666,"d":"630.92"},{"v":625.8333333333333,"d":"625.83"},{"v":649.8333333333333,"d":"649.83"},{"v":654.9166666666665,"d":"654.92"},{"v":661.8333333333333,"d":"661.83"},648,636,14.67224]
[379,"RCF",57.75,{"v":58.06666666666666,"d":"58.07"},{"v":57.133333333333326,"d":"57.13"},{"v":56.516666666666666,"d":"56.52"},{"v":55.58333333333333,"d":"55.58"},{"v":58.68333333333332,"d":"58.68"},{"v":59.61666666666666,"d":"59.62"},{"v":60.23333333333332,"d":"60.23"},59,57.45,6.94963]
[380,"RCOM",4.8,4.75,{"v":4.7,"d":"4.70"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.550000000000001,"d":"4.55"},4.85,{"v":4.9,"d":"4.90"},{"v":4.999999999999999,"d":"5.00"},4.8,4.65,354.49865]
[381,"RECLTD",144.9,{"v":146.36666666666665,"d":"146.37"},{"v":142.7333333333333,"d":"142.73"},{"v":140.56666666666663,"d":"140.57"},{"v":136.93333333333328,"d":"136.93"},{"v":148.5333333333333,"d":"148.53"},{"v":152.16666666666669,"d":"152.17"},{"v":154.33333333333331,"d":"154.33"},150,144.2,81.87041]
[382,"REDINGTON",97.2,{"v":97.5,"d":"97.50"},95.25,{"v":93.3,"d":"93.30"},91.05,99.45,{"v":101.7,"d":"101.70"},103.65,99.75,95.55,2.81939]
[383,"RELAXO",752.15,{"v":755.0166666666668,"d":"755.02"},{"v":745.1333333333336,"d":"745.13"},{"v":738.1166666666668,"d":"738.12"},{"v":728.2333333333336,"d":"728.23"},{"v":762.0333333333335,"d":"762.03"},{"v":771.9166666666667,"d":"771.92"},{"v":778.9333333333335,"d":"778.93"},764.9,748,1.41234]
[384,"RELCAPITAL",189.65,{"v":190.45000000000002,"d":"190.45"},{"v":187.70000000000005,"d":"187.70"},{"v":185.75000000000003,"d":"185.75"},{"v":183.00000000000006,"d":"183.00"},{"v":192.40000000000003,"d":"192.40"},{"v":195.14999999999998,"d":"195.15"},{"v":197.10000000000002,"d":"197.10"},193.2,188.5,96.73774]
[385,"RELIANCE",1375.45,{"v":1375.8166666666666,"d":"1375.82"},{"v":1363.6333333333332,"d":"1363.63"},{"v":1351.8166666666666,"d":"1351.82"},{"v":1339.6333333333332,"d":"1339.63"},{"v":1387.6333333333332,"d":"1387.63"},{"v":1399.8166666666666,"d":"1399.82"},{"v":1411.6333333333332,"d":"1411.63"},1388,1364,98.92823]
[386,"RELIGARE",30.4,30.55,{"v":30.1,"d":"30.10"},{"v":29.8,"d":"29.80"},29.35,30.85,{"v":31.299999999999997,"d":"31.30"},{"v":31.6,"d":"31.60"},31,30.25,1.76102]
[387,"RELINFRA",137.15,{"v":137.6,"d":"137.60"},{"v":135.2,"d":"135.20"},133.25,130.85,{"v":139.54999999999998,"d":"139.55"},{"v":141.95000000000002,"d":"141.95"},{"v":143.89999999999998,"d":"143.90"},140,135.65,85.15892]
[388,"RENUKA",10.9,{"v":10.966666666666667,"d":"10.97"},{"v":10.833333333333334,"d":"10.83"},{"v":10.766666666666667,"d":"10.77"},{"v":10.633333333333335,"d":"10.63"},{"v":11.033333333333333,"d":"11.03"},{"v":11.166666666666666,"d":"11.17"},{"v":11.233333333333333,"d":"11.23"},11.1,10.9,8.01301]
[389,"REPCOHOME",453.9,{"v":452.8833333333334,"d":"452.88"},{"v":447.1166666666668,"d":"447.12"},{"v":440.3333333333334,"d":"440.33"},{"v":434.56666666666683,"d":"434.57"},{"v":459.66666666666674,"d":"459.67"},{"v":465.4333333333333,"d":"465.43"},{"v":472.2166666666667,"d":"472.22"},458.65,446.1,2.70205]
[390,"RHFL",29.35,{"v":29.516666666666666,"d":"29.52"},{"v":28.833333333333332,"d":"28.83"},{"v":28.316666666666666,"d":"28.32"},{"v":27.633333333333333,"d":"27.63"},{"v":30.03333333333333,"d":"30.03"},{"v":30.71666666666667,"d":"30.72"},{"v":31.23333333333333,"d":"31.23"},30.2,29,2.85069]
[391,"RKFORGE",517.1,{"v":520.8666666666667,"d":"520.87"},{"v":508.23333333333335,"d":"508.23"},{"v":499.3666666666667,"d":"499.37"},{"v":486.73333333333335,"d":"486.73"},{"v":529.7333333333333,"d":"529.73"},{"v":542.3666666666668,"d":"542.37"},{"v":551.2333333333333,"d":"551.23"},533.5,512,1.8132]
[392,"RNAVAL",10.5,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.5,10.5,2.47602]
[393,"RPOWER",10.9,{"v":11.016666666666667,"d":"11.02"},{"v":10.733333333333334,"d":"10.73"},{"v":10.566666666666666,"d":"10.57"},{"v":10.283333333333333,"d":"10.28"},{"v":11.183333333333335,"d":"11.18"},{"v":11.46666666666667,"d":"11.47"},{"v":11.633333333333336,"d":"11.63"},11.3,10.85,389.49664]
[394,"RTNPOWER",2.8,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7500000000000004,"d":"2.75"},{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.8500000000000005,"d":"2.85"},{"v":2.9000000000000004,"d":"2.90"},{"v":2.9500000000000006,"d":"2.95"},2.85,2.75,7.22489]
[395,"RUPA",331.6,{"v":333.1166666666667,"d":"333.12"},{"v":328.48333333333335,"d":"328.48"},{"v":325.3666666666667,"d":"325.37"},{"v":320.73333333333335,"d":"320.73"},{"v":336.23333333333335,"d":"336.23"},{"v":340.8666666666667,"d":"340.87"},{"v":343.98333333333335,"d":"343.98"},337.75,330,0.06498]
[396,"SADBHAV",251.75,{"v":249.03333333333333,"d":"249.03"},{"v":243.06666666666666,"d":"243.07"},{"v":234.38333333333333,"d":"234.38"},{"v":228.41666666666666,"d":"228.42"},{"v":257.7166666666667,"d":"257.72"},{"v":263.6833333333333,"d":"263.68"},{"v":272.3666666666667,"d":"272.37"},255,240.35,1.21585]
[397,"SADBHIN",91.4,{"v":91.78333333333335,"d":"91.78"},{"v":89.66666666666669,"d":"89.67"},{"v":87.93333333333334,"d":"87.93"},{"v":85.81666666666668,"d":"85.82"},{"v":93.5166666666667,"d":"93.52"},{"v":95.63333333333334,"d":"95.63"},{"v":97.3666666666667,"d":"97.37"},93.9,90.05,0.07833]
[398,"SAIL",53.05,{"v":52.98333333333333,"d":"52.98"},{"v":52.066666666666656,"d":"52.07"},{"v":51.08333333333333,"d":"51.08"},{"v":50.16666666666666,"d":"50.17"},{"v":53.966666666666654,"d":"53.97"},{"v":54.883333333333326,"d":"54.88"},{"v":55.86666666666665,"d":"55.87"},53.9,52,202.18086]
[399,"SANOFI",5599.5,{"v":5602.866666666666,"d":"5602.87"},{"v":5556.633333333331,"d":"5556.63"},{"v":5513.7666666666655,"d":"5513.77"},{"v":5467.533333333331,"d":"5467.53"},{"v":5645.733333333332,"d":"5645.73"},{"v":5691.966666666667,"d":"5691.97"},{"v":5734.833333333332,"d":"5734.83"},5649.1,5560,0.10209]
[400,"SBILIFE",612.85,{"v":613.4833333333332,"d":"613.48"},{"v":606.9666666666665,"d":"606.97"},{"v":601.0833333333333,"d":"601.08"},{"v":594.5666666666665,"d":"594.57"},{"v":619.3666666666664,"d":"619.37"},{"v":625.8833333333331,"d":"625.88"},{"v":631.7666666666664,"d":"631.77"},620,607.6,8.16543]
[401,"SBIN",303.8,{"v":302.8333333333333,"d":"302.83"},{"v":301.01666666666665,"d":"301.02"},{"v":298.23333333333335,"d":"298.23"},{"v":296.4166666666667,"d":"296.42"},{"v":305.6166666666666,"d":"305.62"},{"v":307.43333333333334,"d":"307.43"},{"v":310.2166666666666,"d":"310.22"},304.65,300.05,188.20555]
[402,"SCHAEFFLER",5404.6,{"v":5427.866666666667,"d":"5427.87"},{"v":5361.733333333334,"d":"5361.73"},{"v":5318.866666666667,"d":"5318.87"},{"v":5252.733333333334,"d":"5252.73"},{"v":5470.733333333334,"d":"5470.73"},{"v":5536.866666666667,"d":"5536.87"},{"v":5579.733333333334,"d":"5579.73"},5494,5385,0.00818]
[403,"SCI",36.65,{"v":36.9,"d":"36.90"},{"v":35.849999999999994,"d":"35.85"},35.05,{"v":33.99999999999999,"d":"34.00"},{"v":37.699999999999996,"d":"37.70"},{"v":38.74999999999999,"d":"38.75"},39.55,37.95,36.1,11.35604]
[404,"SFL",1303.95,{"v":1308.1000000000001,"d":"1308.10"},{"v":1286.1500000000003,"d":"1286.15"},{"v":1268.3500000000001,"d":"1268.35"},{"v":1246.4000000000003,"d":"1246.40"},{"v":1325.9000000000003,"d":"1325.90"},{"v":1347.8500000000001,"d":"1347.85"},{"v":1365.6500000000003,"d":"1365.65"},1330.05,1290.3,0.01274]
[405,"SHANKARA",434.05,{"v":437.59999999999997,"d":"437.60"},{"v":428.24999999999994,"d":"428.25"},422.45,{"v":413.09999999999997,"d":"413.10"},{"v":443.3999999999999,"d":"443.40"},{"v":452.74999999999994,"d":"452.75"},{"v":458.5499999999999,"d":"458.55"},446.95,431.8,0.78768]
[406,"SHK",161.95,{"v":162.70000000000002,"d":"162.70"},{"v":156.40000000000003,"d":"156.40"},{"v":150.85000000000002,"d":"150.85"},{"v":144.55000000000004,"d":"144.55"},{"v":168.25000000000003,"d":"168.25"},{"v":174.55000000000004,"d":"174.55"},{"v":180.10000000000002,"d":"180.10"},169,157.15,12.59769]
[407,"SHOPERSTOP",466,{"v":467.1333333333334,"d":"467.13"},{"v":460.8666666666668,"d":"460.87"},{"v":455.7333333333334,"d":"455.73"},{"v":449.4666666666668,"d":"449.47"},{"v":472.26666666666677,"d":"472.27"},{"v":478.5333333333333,"d":"478.53"},{"v":483.66666666666674,"d":"483.67"},473.4,462,0.30341]
[408,"SHREECEM",18037.5,{"v":18017.2,"d":"18017.20"},{"v":17935.4,"d":"17935.40"},{"v":17833.3,"d":"17833.30"},{"v":17751.5,"d":"17751.50"},{"v":18119.300000000003,"d":"18119.30"},{"v":18201.1,"d":"18201.10"},{"v":18303.200000000004,"d":"18303.20"},18099,17915.1,0.10569]
[409,"SHRIRAMCIT",1795.3,{"v":1808.6333333333332,"d":"1808.63"},{"v":1767.2666666666664,"d":"1767.27"},{"v":1739.2333333333331,"d":"1739.23"},{"v":1697.8666666666663,"d":"1697.87"},{"v":1836.6666666666665,"d":"1836.67"},{"v":1878.0333333333333,"d":"1878.03"},{"v":1906.0666666666666,"d":"1906.07"},1850,1780.6,0.20454]
[410,"SIEMENS",1061.7,{"v":1061.1166666666666,"d":"1061.12"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1022.7666666666667,"d":"1022.77"},{"v":1003.8833333333332,"d":"1003.88"},{"v":1080.583333333333,"d":"1080.58"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1118.933333333333,"d":"1118.93"},1080,1041.65,9.63346]
[411,"SIS",873.85,{"v":870.1999999999999,"d":"870.20"},{"v":857.2499999999999,"d":"857.25"},840.65,{"v":827.6999999999999,"d":"827.70"},{"v":886.7999999999998,"d":"886.80"},{"v":899.7499999999999,"d":"899.75"},{"v":916.3499999999998,"d":"916.35"},883.15,853.6,0.05034]
[412,"SJVN",24.05,{"v":24.150000000000002,"d":"24.15"},{"v":23.900000000000006,"d":"23.90"},{"v":23.750000000000004,"d":"23.75"},{"v":23.500000000000007,"d":"23.50"},{"v":24.300000000000004,"d":"24.30"},{"v":24.549999999999997,"d":"24.55"},{"v":24.700000000000003,"d":"24.70"},24.4,24,8.53919]
[413,"SKFINDIA",1948.35,{"v":1935.1166666666668,"d":"1935.12"},{"v":1915.2333333333336,"d":"1915.23"},{"v":1882.1166666666668,"d":"1882.12"},{"v":1862.2333333333336,"d":"1862.23"},{"v":1968.2333333333336,"d":"1968.23"},{"v":1988.1166666666668,"d":"1988.12"},{"v":2021.2333333333336,"d":"2021.23"},1955,1902,0.59096]
[414,"SMLISUZU",720.1,{"v":721.9833333333332,"d":"721.98"},{"v":715.9666666666665,"d":"715.97"},{"v":711.8333333333333,"d":"711.83"},{"v":705.8166666666665,"d":"705.82"},{"v":726.1166666666664,"d":"726.12"},{"v":732.1333333333331,"d":"732.13"},{"v":736.2666666666664,"d":"736.27"},728,717.85,0.08015]
[415,"SOBHA",457.4,{"v":458.1333333333334,"d":"458.13"},{"v":454.26666666666677,"d":"454.27"},{"v":451.1333333333334,"d":"451.13"},{"v":447.26666666666677,"d":"447.27"},{"v":461.26666666666677,"d":"461.27"},{"v":465.13333333333344,"d":"465.13"},{"v":468.26666666666677,"d":"468.27"},462,455,2.26548]
[416,"SOLARINDS",1046.2,{"v":1045.3999999999999,"d":"1045.40"},{"v":1035.7999999999997,"d":"1035.80"},{"v":1025.3999999999999,"d":"1025.40"},{"v":1015.7999999999997,"d":"1015.80"},{"v":1055.7999999999997,"d":"1055.80"},{"v":1065.3999999999996,"d":"1065.40"},{"v":1075.7999999999997,"d":"1075.80"},1055,1035,0.11606]
[417,"SONATSOFTW",330.1,{"v":329.18333333333334,"d":"329.18"},{"v":323.9166666666667,"d":"323.92"},{"v":317.73333333333335,"d":"317.73"},{"v":312.4666666666667,"d":"312.47"},{"v":335.3666666666667,"d":"335.37"},{"v":340.6333333333333,"d":"340.63"},{"v":346.81666666666666,"d":"346.82"},334.45,323,2.25752]
[418,"SOUTHBANK",16.05,{"v":16.066666666666666,"d":"16.07"},{"v":15.933333333333334,"d":"15.93"},{"v":15.816666666666666,"d":"15.82"},{"v":15.683333333333334,"d":"15.68"},{"v":16.183333333333334,"d":"16.18"},{"v":16.316666666666666,"d":"16.32"},{"v":16.433333333333334,"d":"16.43"},16.2,15.95,239.29801]
[419,"SPARC",195.3,{"v":196.13333333333333,"d":"196.13"},{"v":193.26666666666665,"d":"193.27"},{"v":191.23333333333332,"d":"191.23"},{"v":188.36666666666665,"d":"188.37"},{"v":198.16666666666666,"d":"198.17"},{"v":201.03333333333333,"d":"201.03"},{"v":203.06666666666666,"d":"203.07"},199,194.1,3.47141]
[420,"SPTL",21.45,{"v":21.549999999999997,"d":"21.55"},{"v":21.199999999999996,"d":"21.20"},20.95,{"v":20.599999999999998,"d":"20.60"},{"v":21.799999999999994,"d":"21.80"},{"v":22.149999999999995,"d":"22.15"},{"v":22.39999999999999,"d":"22.40"},21.9,21.3,12.10567]
[421,"SREINFRA",28.5,{"v":28.900000000000002,"d":"28.90"},{"v":27.800000000000004,"d":"27.80"},{"v":27.1,"d":"27.10"},{"v":26.000000000000004,"d":"26.00"},{"v":29.600000000000005,"d":"29.60"},{"v":30.700000000000006,"d":"30.70"},{"v":31.400000000000006,"d":"31.40"},30,28.2,26.0782]
[422,"SRF",2401.9,2397.25,{"v":2379.5,"d":"2379.50"},{"v":2357.1,"d":"2357.10"},2339.35,2419.65,{"v":2437.4,"d":"2437.40"},{"v":2459.8,"d":"2459.80"},2415,2374.85,2.5019]
[423,"SRTRANSFIN",1206.75,{"v":1209,"d":"1209.00"},1192.55,1178.35,{"v":1161.8999999999999,"d":"1161.90"},{"v":1223.2,"d":"1223.20"},{"v":1239.6499999999999,"d":"1239.65"},{"v":1253.8500000000001,"d":"1253.85"},1225.45,1194.8,12.99737]
[424,"STARCEMENT",101.05,{"v":101.28333333333335,"d":"101.28"},{"v":99.91666666666669,"d":"99.92"},{"v":98.78333333333335,"d":"98.78"},{"v":97.41666666666669,"d":"97.42"},{"v":102.41666666666669,"d":"102.42"},{"v":103.78333333333333,"d":"103.78"},{"v":104.91666666666669,"d":"104.92"},102.65,100.15,0.50712]
[425,"STRTECH",223.95,225.25,{"v":219.7,"d":"219.70"},215.45,{"v":209.89999999999998,"d":"209.90"},{"v":229.5,"d":"229.50"},235.05,{"v":239.3,"d":"239.30"},230.8,221,36.59001]
[426,"SUDARSCHEM",338.2,339.75,335.45,{"v":332.7,"d":"332.70"},{"v":328.4,"d":"328.40"},{"v":342.5,"d":"342.50"},{"v":346.79999999999995,"d":"346.80"},349.55,344.05,337,0.09031]
[427,"SUNDRMFAST",559.5,{"v":563.3333333333334,"d":"563.33"},{"v":553.1666666666667,"d":"553.17"},{"v":546.8333333333334,"d":"546.83"},{"v":536.6666666666667,"d":"536.67"},{"v":569.6666666666667,"d":"569.67"},{"v":579.8333333333335,"d":"579.83"},{"v":586.1666666666667,"d":"586.17"},573.5,557,0.44905]
[428,"SUNPHARMA",474.75,{"v":472.51666666666665,"d":"472.52"},{"v":468.2333333333333,"d":"468.23"},{"v":461.71666666666664,"d":"461.72"},{"v":457.4333333333333,"d":"457.43"},{"v":479.0333333333333,"d":"479.03"},{"v":483.3166666666666,"d":"483.32"},{"v":489.8333333333333,"d":"489.83"},476.8,466,42.35163]
[429,"SUNTECK",469.1,{"v":465.4666666666667,"d":"465.47"},{"v":457.9333333333334,"d":"457.93"},{"v":446.7666666666667,"d":"446.77"},{"v":439.2333333333334,"d":"439.23"},{"v":476.6333333333334,"d":"476.63"},{"v":484.1666666666667,"d":"484.17"},{"v":495.33333333333337,"d":"495.33"},473,454.3,1.39018]
[430,"SUNTV",616.55,{"v":616.5333333333333,"d":"616.53"},{"v":612.0166666666667,"d":"612.02"},{"v":607.4833333333333,"d":"607.48"},{"v":602.9666666666667,"d":"602.97"},{"v":621.0666666666666,"d":"621.07"},{"v":625.5833333333333,"d":"625.58"},{"v":630.1166666666666,"d":"630.12"},621.05,612,14.349]
[431,"SUPREMEIND",1083.45,{"v":1087.4666666666667,"d":"1087.47"},{"v":1075.9833333333333,"d":"1075.98"},{"v":1068.5166666666667,"d":"1068.52"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1106.416666666667,"d":"1106.42"},{"v":1113.8833333333334,"d":"1113.88"},1098.95,1080,0.33134]
[432,"SUVEN",258.5,257.45,{"v":255.04999999999995,"d":"255.05"},{"v":251.59999999999997,"d":"251.60"},{"v":249.19999999999993,"d":"249.20"},{"v":260.9,"d":"260.90"},{"v":263.29999999999995,"d":"263.30"},266.75,259.85,254,2.78648]
[433,"SUZLON",6.9,{"v":6.866666666666667,"d":"6.87"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.466666666666668,"d":"6.47"},{"v":6.283333333333335,"d":"6.28"},{"v":7.083333333333334,"d":"7.08"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.483333333333333,"d":"7.48"},7.05,6.65,651.13857]
[434,"SWANENERGY",106.25,{"v":104.89999999999999,"d":"104.90"},{"v":101.44999999999999,"d":"101.45"},{"v":96.64999999999999,"d":"96.65"},{"v":93.19999999999999,"d":"93.20"},{"v":109.69999999999999,"d":"109.70"},113.15,{"v":117.94999999999999,"d":"117.95"},108.35,100.1,3.0532]
[435,"SYMPHONY",1295.25,{"v":1297.0833333333333,"d":"1297.08"},{"v":1289.1666666666665,"d":"1289.17"},{"v":1283.0833333333333,"d":"1283.08"},{"v":1275.1666666666665,"d":"1275.17"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1311.083333333333,"d":"1311.08"},{"v":1317.1666666666665,"d":"1317.17"},1305,1291,0.10311]
[436,"SYNDIBANK",40.05,{"v":38.949999999999996,"d":"38.95"},{"v":37.49999999999999,"d":"37.50"},{"v":34.949999999999996,"d":"34.95"},{"v":33.49999999999999,"d":"33.50"},{"v":41.49999999999999,"d":"41.50"},{"v":42.949999999999996,"d":"42.95"},{"v":45.49999999999999,"d":"45.50"},40.4,36.4,49.67531]
[437,"SYNGENE",579.35,{"v":577.4666666666666,"d":"577.47"},{"v":571.9333333333332,"d":"571.93"},{"v":564.5166666666665,"d":"564.52"},{"v":558.9833333333331,"d":"558.98"},{"v":584.8833333333332,"d":"584.88"},{"v":590.4166666666667,"d":"590.42"},{"v":597.8333333333333,"d":"597.83"},583,570.05,0.90223]
[438,"TAKE",123.05,122.25,{"v":119.8,"d":"119.80"},116.55,{"v":114.1,"d":"114.10"},{"v":125.5,"d":"125.50"},{"v":127.94999999999999,"d":"127.95"},{"v":131.2,"d":"131.20"},124.7,119,4.23659]
[439,"TATACHEM",585.3,{"v":587.6333333333333,"d":"587.63"},{"v":581.0166666666667,"d":"581.02"},{"v":576.7333333333333,"d":"576.73"},{"v":570.1166666666667,"d":"570.12"},{"v":591.9166666666666,"d":"591.92"},{"v":598.5333333333332,"d":"598.53"},{"v":602.8166666666666,"d":"602.82"},594.25,583.35,3.56036]
[440,"TATACOFFEE",94.3,{"v":95,"d":"95.00"},{"v":93.3,"d":"93.30"},{"v":92.3,"d":"92.30"},{"v":90.6,"d":"90.60"},{"v":96,"d":"96.00"},{"v":97.69999999999999,"d":"97.70"},{"v":98.7,"d":"98.70"},96.7,94,1.86141]
[441,"TATACOMM",612.9,{"v":611.2666666666667,"d":"611.27"},{"v":606.1833333333333,"d":"606.18"},{"v":599.4666666666666,"d":"599.47"},{"v":594.3833333333332,"d":"594.38"},{"v":617.9833333333333,"d":"617.98"},{"v":623.0666666666668,"d":"623.07"},{"v":629.7833333333334,"d":"629.78"},616.35,604.55,2.86822]
[442,"TATAELXSI",986.75,{"v":993.0666666666666,"d":"993.07"},{"v":975.1833333333332,"d":"975.18"},{"v":963.6166666666666,"d":"963.62"},{"v":945.7333333333331,"d":"945.73"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1022.5166666666667,"d":"1022.52"},{"v":1034.0833333333333,"d":"1034.08"},1010.95,981.5,13.16236]
[443,"TATAGLOBAL",198.1,199.75,{"v":195.5,"d":"195.50"},{"v":192.9,"d":"192.90"},188.65,202.35,{"v":206.6,"d":"206.60"},{"v":209.2,"d":"209.20"},204,197.15,21.58406]
[444,"TATAINVEST",836.15,{"v":838.4,"d":"838.40"},{"v":832.8499999999999,"d":"832.85"},829.55,{"v":823.9999999999999,"d":"824.00"},{"v":841.6999999999999,"d":"841.70"},{"v":847.2499999999999,"d":"847.25"},850.55,843.95,835.1,0.04228]
[445,"TATAMOTORS",180.2,{"v":181.08333333333334,"d":"181.08"},{"v":178.7166666666667,"d":"178.72"},{"v":177.23333333333335,"d":"177.23"},{"v":174.8666666666667,"d":"174.87"},{"v":182.5666666666667,"d":"182.57"},{"v":184.9333333333333,"d":"184.93"},{"v":186.41666666666669,"d":"186.42"},183.45,179.6,75.43753]
[446,"TATAMTRDVR",89.2,{"v":89.41666666666667,"d":"89.42"},{"v":88.08333333333334,"d":"88.08"},{"v":86.96666666666667,"d":"86.97"},{"v":85.63333333333334,"d":"85.63"},{"v":90.53333333333335,"d":"90.53"},{"v":91.86666666666669,"d":"91.87"},{"v":92.98333333333335,"d":"92.98"},90.75,88.3,21.25752]
[447,"TATAPOWER",72.05,{"v":72.53333333333332,"d":"72.53"},{"v":71.21666666666664,"d":"71.22"},{"v":70.38333333333333,"d":"70.38"},{"v":69.06666666666665,"d":"69.07"},{"v":73.36666666666663,"d":"73.37"},{"v":74.68333333333332,"d":"74.68"},{"v":75.51666666666662,"d":"75.52"},73.85,71.7,50.5003]
[448,"TATASPONGE",757.7,{"v":757.6333333333333,"d":"757.63"},{"v":751.2666666666667,"d":"751.27"},{"v":744.8333333333334,"d":"744.83"},{"v":738.4666666666667,"d":"738.47"},{"v":764.0666666666666,"d":"764.07"},{"v":770.4333333333332,"d":"770.43"},{"v":776.8666666666666,"d":"776.87"},764,751.2,0.84279]
[449,"TATASTEEL",513.6,{"v":516.9666666666666,"d":"516.97"},{"v":507.68333333333317,"d":"507.68"},{"v":501.7666666666666,"d":"501.77"},{"v":492.4833333333332,"d":"492.48"},{"v":522.8833333333332,"d":"522.88"},{"v":532.1666666666667,"d":"532.17"},{"v":538.0833333333331,"d":"538.08"},526.25,511.05,87.02307]
[450,"TCS",2015.05,2019.95,{"v":1995.1000000000001,"d":"1995.10"},1975.15,{"v":1950.3000000000002,"d":"1950.30"},{"v":2039.9,"d":"2039.90"},2064.75,{"v":2084.7,"d":"2084.70"},2044.8,2000,30.91165]
[451,"TECHM",789.85,{"v":794.4500000000002,"d":"794.45"},{"v":782.7000000000003,"d":"782.70"},{"v":775.5500000000001,"d":"775.55"},{"v":763.8000000000002,"d":"763.80"},{"v":801.6000000000004,"d":"801.60"},{"v":813.3500000000001,"d":"813.35"},{"v":820.5000000000005,"d":"820.50"},806.2,787.3,33.31375]
[452,"TEXRAIL",70.8,{"v":70.39999999999999,"d":"70.40"},{"v":69.59999999999998,"d":"69.60"},{"v":68.39999999999999,"d":"68.40"},{"v":67.59999999999998,"d":"67.60"},{"v":71.59999999999998,"d":"71.60"},{"v":72.39999999999999,"d":"72.40"},{"v":73.59999999999998,"d":"73.60"},71.2,69.2,3.06941]
[453,"THERMAX",978.45,{"v":983.6666666666666,"d":"983.67"},{"v":972.2833333333333,"d":"972.28"},{"v":966.1166666666667,"d":"966.12"},{"v":954.7333333333333,"d":"954.73"},{"v":989.8333333333333,"d":"989.83"},{"v":1001.2166666666667,"d":"1001.22"},{"v":1007.3833333333332,"d":"1007.38"},995.05,977.5,0.38898]
[454,"THOMASCOOK",226,224.75,{"v":221.5,"d":"221.50"},{"v":217,"d":"217.00"},213.75,229.25,{"v":232.5,"d":"232.50"},{"v":237,"d":"237.00"},228,220.25,1.47419]
[457,"THYROCARE",541.25,{"v":540.1,"d":"540.10"},{"v":522.2,"d":"522.20"},503.15,485.25,{"v":559.1500000000001,"d":"559.15"},577.05,{"v":596.1000000000001,"d":"596.10"},558,521.05,0.57205]
[458,"TIFIN",473.65,{"v":475.2166666666667,"d":"475.22"},{"v":470.4333333333334,"d":"470.43"},{"v":467.2166666666667,"d":"467.22"},{"v":462.4333333333334,"d":"462.43"},{"v":478.4333333333334,"d":"478.43"},{"v":483.2166666666667,"d":"483.22"},{"v":486.4333333333334,"d":"486.43"},480,472,0.0205]
[459,"TIMETECHNO",101.9,102.55,100.35,{"v":98.8,"d":"98.80"},{"v":96.6,"d":"96.60"},{"v":104.1,"d":"104.10"},{"v":106.30000000000001,"d":"106.30"},107.85,104.75,101,1.30264]
[460,"TIMKEN",583.2,{"v":580.6833333333334,"d":"580.68"},{"v":576.3666666666668,"d":"576.37"},{"v":569.5333333333334,"d":"569.53"},{"v":565.2166666666668,"d":"565.22"},{"v":587.5166666666668,"d":"587.52"},{"v":591.8333333333334,"d":"591.83"},{"v":598.6666666666667,"d":"598.67"},585,573.85,0.14452]
[461,"TITAN",1102.35,{"v":1105.1166666666666,"d":"1105.12"},{"v":1095.2333333333331,"d":"1095.23"},{"v":1088.1166666666666,"d":"1088.12"},{"v":1078.2333333333331,"d":"1078.23"},{"v":1112.2333333333331,"d":"1112.23"},{"v":1122.1166666666668,"d":"1122.12"},{"v":1129.2333333333331,"d":"1129.23"},1115,1098,12.95061]
[462,"TNPL",215.4,{"v":216.20000000000002,"d":"216.20"},{"v":213.50000000000003,"d":"213.50"},{"v":211.60000000000002,"d":"211.60"},{"v":208.90000000000003,"d":"208.90"},{"v":218.10000000000002,"d":"218.10"},{"v":220.8,"d":"220.80"},{"v":222.70000000000002,"d":"222.70"},218.9,214.3,1.14787]
[463,"TORNTPHARM",1867.9,{"v":1867.7166666666665,"d":"1867.72"},{"v":1855.433333333333,"d":"1855.43"},{"v":1842.9666666666665,"d":"1842.97"},{"v":1830.683333333333,"d":"1830.68"},{"v":1880.183333333333,"d":"1880.18"},{"v":1892.4666666666662,"d":"1892.47"},{"v":1904.933333333333,"d":"1904.93"},1880,1855.25,0.77457]
[464,"TORNTPOWER",260.25,{"v":261.8666666666667,"d":"261.87"},{"v":257.8833333333333,"d":"257.88"},{"v":255.51666666666665,"d":"255.52"},{"v":251.5333333333333,"d":"251.53"},{"v":264.23333333333335,"d":"264.23"},{"v":268.2166666666667,"d":"268.22"},{"v":270.58333333333337,"d":"270.58"},265.85,259.5,6.44061]
[465,"TRENT",369.75,{"v":369.7,"d":"369.70"},{"v":365.4,"d":"365.40"},361.05,356.75,{"v":374.04999999999995,"d":"374.05"},378.35,{"v":382.69999999999993,"d":"382.70"},374,365.35,0.39499]
[466,"TRIDENT",67.5,67.75,66.95,{"v":66.4,"d":"66.40"},{"v":65.60000000000001,"d":"65.60"},{"v":68.3,"d":"68.30"},{"v":69.10000000000001,"d":"69.10"},{"v":69.64999999999999,"d":"69.65"},68.55,67.2,2.60158]
[467,"TTKPRESTIG",7782.4,{"v":7908.133333333334,"d":"7908.13"},{"v":7626.266666666668,"d":"7626.27"},{"v":7470.133333333334,"d":"7470.13"},{"v":7188.266666666668,"d":"7188.27"},{"v":8064.266666666668,"d":"8064.27"},{"v":8346.133333333335,"d":"8346.13"},{"v":8502.266666666668,"d":"8502.27"},8190,7752,0.1268]
[468,"TV18BRDCST",35.2,{"v":35.36666666666667,"d":"35.37"},{"v":34.78333333333333,"d":"34.78"},{"v":34.36666666666667,"d":"34.37"},{"v":33.78333333333333,"d":"33.78"},{"v":35.78333333333333,"d":"35.78"},{"v":36.36666666666666,"d":"36.37"},{"v":36.78333333333333,"d":"36.78"},35.95,34.95,24.2781]
[469,"TVSMOTOR",474.3,{"v":475.5,"d":"475.50"},{"v":471.2,"d":"471.20"},{"v":468.09999999999997,"d":"468.10"},{"v":463.79999999999995,"d":"463.80"},{"v":478.6,"d":"478.60"},{"v":482.9,"d":"482.90"},{"v":486.00000000000006,"d":"486.00"},479.8,472.4,10.17006]
[470,"TVSSRICHAK",2198.55,{"v":2204.516666666667,"d":"2204.52"},{"v":2174.0333333333338,"d":"2174.03"},{"v":2149.516666666667,"d":"2149.52"},{"v":2119.0333333333338,"d":"2119.03"},{"v":2229.0333333333338,"d":"2229.03"},{"v":2259.5166666666664,"d":"2259.52"},{"v":2284.0333333333338,"d":"2284.03"},2235,2180,0.08781]
[471,"TVTODAY",327.9,{"v":327.6666666666667,"d":"327.67"},{"v":325.4333333333334,"d":"325.43"},{"v":322.9666666666667,"d":"322.97"},{"v":320.7333333333334,"d":"320.73"},{"v":330.1333333333334,"d":"330.13"},{"v":332.3666666666666,"d":"332.37"},{"v":334.83333333333337,"d":"334.83"},329.9,325.2,0.17571]
[472,"UBL",1384.65,{"v":1384.2833333333335,"d":"1384.28"},{"v":1374.866666666667,"d":"1374.87"},{"v":1365.0833333333335,"d":"1365.08"},{"v":1355.666666666667,"d":"1355.67"},{"v":1394.066666666667,"d":"1394.07"},{"v":1403.4833333333336,"d":"1403.48"},{"v":1413.266666666667,"d":"1413.27"},1393.7,1374.5,6.26688]
[473,"UCOBANK",18.75,{"v":18.816666666666666,"d":"18.82"},{"v":18.583333333333332,"d":"18.58"},{"v":18.416666666666664,"d":"18.42"},{"v":18.18333333333333,"d":"18.18"},{"v":18.983333333333334,"d":"18.98"},{"v":19.21666666666667,"d":"19.22"},{"v":19.383333333333336,"d":"19.38"},19.05,18.65,3.01568]
[474,"UFLEX",220.25,220.75,{"v":218.5,"d":"218.50"},216.75,{"v":214.5,"d":"214.50"},{"v":222.5,"d":"222.50"},224.75,{"v":226.5,"d":"226.50"},223,219,0.36934]
[475,"UJJIVAN",333.55,{"v":335.25000000000006,"d":"335.25"},{"v":330.1500000000001,"d":"330.15"},{"v":326.75000000000006,"d":"326.75"},{"v":321.6500000000001,"d":"321.65"},{"v":338.6500000000001,"d":"338.65"},{"v":343.7500000000001,"d":"343.75"},{"v":347.1500000000001,"d":"347.15"},340.35,331.85,9.23279]
[476,"ULTRACEMCO",3922.3,3947.65,3885.55,{"v":3848.8,"d":"3848.80"},{"v":3786.7000000000003,"d":"3786.70"},{"v":3984.4,"d":"3984.40"},{"v":4046.4999999999995,"d":"4046.50"},4083.25,4009.75,3910.9,2.9555]
[477,"UNICHEMLAB",191.4,{"v":192.45000000000002,"d":"192.45"},{"v":189.95000000000005,"d":"189.95"},{"v":188.50000000000003,"d":"188.50"},{"v":186.00000000000006,"d":"186.00"},{"v":193.90000000000003,"d":"193.90"},{"v":196.39999999999998,"d":"196.40"},{"v":197.85000000000002,"d":"197.85"},194.95,191,0.73717]
[478,"UNIONBANK",88.45,{"v":87.93333333333334,"d":"87.93"},{"v":86.71666666666667,"d":"86.72"},{"v":84.98333333333333,"d":"84.98"},{"v":83.76666666666667,"d":"83.77"},{"v":89.66666666666667,"d":"89.67"},{"v":90.88333333333334,"d":"90.88"},{"v":92.61666666666667,"d":"92.62"},89.15,86.2,136.92304]
[479,"UPL",935.4,{"v":934.0999999999999,"d":"934.10"},{"v":928.3999999999999,"d":"928.40"},{"v":921.4,"d":"921.40"},{"v":915.6999999999999,"d":"915.70"},{"v":941.0999999999998,"d":"941.10"},{"v":946.7999999999998,"d":"946.80"},{"v":953.7999999999997,"d":"953.80"},939.8,927.1,9.00335]
[480,"VAKRANGEE",51.25,{"v":51.18333333333334,"d":"51.18"},{"v":50.466666666666676,"d":"50.47"},{"v":49.68333333333334,"d":"49.68"},{"v":48.966666666666676,"d":"48.97"},{"v":51.966666666666676,"d":"51.97"},{"v":52.683333333333344,"d":"52.68"},{"v":53.466666666666676,"d":"53.47"},51.9,50.4,33.42482]
[481,"VBL",819.5,{"v":817.5,"d":"817.50"},{"v":813,"d":"813.00"},{"v":806.5,"d":"806.50"},{"v":802,"d":"802.00"},{"v":824,"d":"824.00"},{"v":828.5,"d":"828.50"},{"v":835,"d":"835.00"},822,811,0.2488]
[482,"VEDL",174.55,{"v":174.1833333333333,"d":"174.18"},{"v":172.91666666666663,"d":"172.92"},{"v":171.28333333333333,"d":"171.28"},{"v":170.01666666666665,"d":"170.02"},{"v":175.8166666666666,"d":"175.82"},{"v":177.08333333333331,"d":"177.08"},{"v":178.71666666666658,"d":"178.72"},175.45,172.55,57.03096]
[483,"VGUARD",218.45,{"v":218.63333333333335,"d":"218.63"},{"v":215.8666666666667,"d":"215.87"},{"v":213.28333333333336,"d":"213.28"},{"v":210.5166666666667,"d":"210.52"},{"v":221.2166666666667,"d":"221.22"},{"v":223.98333333333335,"d":"223.98"},{"v":226.5666666666667,"d":"226.57"},221.4,216.05,5.19704]
[484,"VINATIORGA",1638.1,{"v":1642.6666666666667,"d":"1642.67"},{"v":1630.4333333333334,"d":"1630.43"},{"v":1622.7666666666667,"d":"1622.77"},{"v":1610.5333333333333,"d":"1610.53"},{"v":1650.3333333333335,"d":"1650.33"},{"v":1662.5666666666666,"d":"1662.57"},{"v":1670.2333333333336,"d":"1670.23"},1654.9,1635,0.05652]
[485,"VIPIND",455.4,{"v":456.23333333333335,"d":"456.23"},{"v":448.6666666666667,"d":"448.67"},{"v":441.93333333333334,"d":"441.93"},{"v":434.3666666666667,"d":"434.37"},{"v":462.9666666666667,"d":"462.97"},{"v":470.5333333333333,"d":"470.53"},{"v":477.2666666666667,"d":"477.27"},463.8,449.5,6.62679]
[486,"VOLTAS",614.1,{"v":612.5333333333333,"d":"612.53"},{"v":609.0666666666666,"d":"609.07"},{"v":604.0333333333333,"d":"604.03"},{"v":600.5666666666666,"d":"600.57"},{"v":617.5666666666666,"d":"617.57"},{"v":621.0333333333333,"d":"621.03"},{"v":626.0666666666666,"d":"626.07"},616,607.5,11.71383]
[487,"VRLLOG",272.65,{"v":268.6333333333333,"d":"268.63"},{"v":261.01666666666665,"d":"261.02"},{"v":249.38333333333333,"d":"249.38"},{"v":241.76666666666665,"d":"241.77"},{"v":280.26666666666665,"d":"280.27"},{"v":287.8833333333333,"d":"287.88"},{"v":299.51666666666665,"d":"299.52"},276.25,257,2.05212]
[488,"VTL",1084.3,{"v":1083.7166666666667,"d":"1083.72"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1076.5666666666666,"d":"1076.57"},{"v":1073.2833333333333,"d":"1073.28"},{"v":1087.5833333333335,"d":"1087.58"},{"v":1090.8666666666668,"d":"1090.87"},{"v":1094.7333333333336,"d":"1094.73"},1087,1079.85,0.04113]
[489,"WABAG",357.05,{"v":353.18333333333334,"d":"353.18"},{"v":343.4166666666667,"d":"343.42"},{"v":329.78333333333336,"d":"329.78"},{"v":320.0166666666667,"d":"320.02"},{"v":366.81666666666666,"d":"366.82"},{"v":376.5833333333333,"d":"376.58"},{"v":390.21666666666664,"d":"390.22"},362.95,339.55,5.19405]
[490,"WABCOINDIA",6217.8,6239.95,{"v":6139.9,"d":"6139.90"},{"v":6062,"d":"6062.00"},5961.95,{"v":6317.849999999999,"d":"6317.85"},{"v":6417.900000000001,"d":"6417.90"},{"v":6495.799999999999,"d":"6495.80"},6340,6162.05,0.01732]
[491,"WELCORP",117.75,{"v":119.03333333333335,"d":"119.03"},{"v":115.61666666666669,"d":"115.62"},{"v":113.48333333333335,"d":"113.48"},{"v":110.06666666666669,"d":"110.07"},{"v":121.16666666666669,"d":"121.17"},{"v":124.58333333333334,"d":"124.58"},{"v":126.71666666666668,"d":"126.72"},122.45,116.9,7.75255]
[492,"WELSPUNIND",60.4,{"v":60.666666666666664,"d":"60.67"},{"v":59.58333333333333,"d":"59.58"},{"v":58.766666666666666,"d":"58.77"},{"v":57.68333333333333,"d":"57.68"},{"v":61.48333333333333,"d":"61.48"},{"v":62.566666666666656,"d":"62.57"},{"v":63.383333333333326,"d":"63.38"},61.75,59.85,3.14858]
[493,"WHIRLPOOL",1557.7,{"v":1561.6500000000003,"d":"1561.65"},{"v":1547.9500000000007,"d":"1547.95"},{"v":1538.2000000000005,"d":"1538.20"},{"v":1524.500000000001,"d":"1524.50"},{"v":1571.4000000000005,"d":"1571.40"},{"v":1585.1,"d":"1585.10"},{"v":1594.8500000000004,"d":"1594.85"},1575.35,1551.9,0.26058]
[494,"WIPRO",261.55,{"v":260.9833333333333,"d":"260.98"},{"v":258.9666666666666,"d":"258.97"},{"v":256.38333333333327,"d":"256.38"},{"v":254.36666666666656,"d":"254.37"},{"v":263.5666666666666,"d":"263.57"},{"v":265.58333333333337,"d":"265.58"},{"v":268.16666666666663,"d":"268.17"},263,258.4,61.14562]
[495,"WOCKPHARMA",427.15,{"v":428.4166666666667,"d":"428.42"},{"v":422.98333333333335,"d":"422.98"},{"v":418.81666666666666,"d":"418.82"},{"v":413.3833333333333,"d":"413.38"},{"v":432.58333333333337,"d":"432.58"},{"v":438.01666666666665,"d":"438.02"},{"v":442.1833333333334,"d":"442.18"},433.85,424.25,7.57132]
[496,"YESBANK",252.15,{"v":250.51666666666665,"d":"250.52"},{"v":248.0333333333333,"d":"248.03"},{"v":243.91666666666666,"d":"243.92"},{"v":241.4333333333333,"d":"241.43"},{"v":254.6333333333333,"d":"254.63"},{"v":257.1166666666667,"d":"257.12"},{"v":261.2333333333333,"d":"261.23"},253,246.4,268.17389]
[497,"ZEEL",443.2,{"v":448.1000000000001,"d":"448.10"},{"v":436.20000000000016,"d":"436.20"},{"v":429.2000000000001,"d":"429.20"},{"v":417.3000000000002,"d":"417.30"},{"v":455.10000000000014,"d":"455.10"},{"v":467.0000000000001,"d":"467.00"},{"v":474.0000000000001,"d":"474.00"},460,441.1,89.26752]
[498,"ZEELEARN",28.95,{"v":29.2,"d":"29.20"},{"v":28.5,"d":"28.50"},28.05,27.35,29.65,{"v":30.349999999999994,"d":"30.35"},{"v":30.799999999999997,"d":"30.80"},29.9,28.75,3.09779]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":130,"n_cols":8,"rows_kept":130,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-20",540024,"ASHARI","ASLAM SHABBIR KADRI","BUY",{"v":66200,"d":"66,200"},7.47,"BSE"]
["2019-03-20",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":110000,"d":"110,000"},7.47,"BSE"]
["2019-03-20",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",362429,39.88,"BSE"]
["2019-03-20",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",362429,39.5,"BSE"]
["2019-03-20",531900,"CCLINTER","RUPENDRA KUMAR VARSHNEY","BUY",100000,9.97,"BSE"]
["2019-03-20",531900,"CCLINTER","RUPENDRA KUMAR VARSHNEY (HUF)","BUY",100000,9.97,"BSE"]
["2019-03-20",531900,"CCLINTER","RAJESHWARI","BUY",100000,9.97,"BSE"]
["2019-03-20",531900,"CCLINTER","MUDIT KUMAR","BUY",100000,9.97,"BSE"]
["2019-03-20",531900,"CCLINTER","RACHIT KUMAR","BUY",100000,9.97,"BSE"]
["2019-03-20",531900,"CCLINTER","EVERGROWTH CHITS PVT LTD","SELL",500200,9.97,"BSE"]
["2019-03-20",511710,"CUBIFIN","RAKESH RELAN","SELL",500000,1.15,"BSE"]
["2019-03-20",511710,"CUBIFIN","ASHWANI KUMAR GUPTA","BUY",500000,1.15,"BSE"]
["2019-03-20",541778,"DEEP","AMIT KEJRIWAL AND SONS","BUY",87000,40.75,"BSE"]
["2019-03-20",541778,"DEEP","A. G. SHARES AND SECURITIES LIMITED","SELL",{"v":87000,"d":"87,000"},40.75,"BSE"]
["2019-03-20",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",{"v":148000,"d":"148,000"},5.65,"BSE"]
["2019-03-20",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","BUY",{"v":100000,"d":"100,000"},5.66,"BSE"]
["2019-03-20",540945,"FSSPL","SHAH ASHISH H","BUY",{"v":100000,"d":"100,000"},5.63,"BSE"]
["2019-03-20",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","SELL",{"v":120000,"d":"120,000"},5.67,"BSE"]
["2019-03-20",540945,"FSSPL","DHAVAL VIPULBHAI SHAH","BUY",{"v":176000,"d":"176,000"},5.6,"BSE"]
["2019-03-20",540945,"FSSPL","DHAVAL VIPULBHAI SHAH","SELL",{"v":124000,"d":"124,000"},5.6,"BSE"]
["2019-03-20",540945,"FSSPL","SEJALBEN PRAYASHKUMAR SATHVARA","BUY",{"v":172000,"d":"172,000"},5.67,"BSE"]
["2019-03-20",540945,"FSSPL","SEJALBEN PRAYASHKUMAR SATHVARA","SELL",{"v":172000,"d":"172,000"},5.61,"BSE"]
["2019-03-20",541703,"GFIL","MEHUL HASMUKH SHAH","SELL",{"v":16000,"d":"16,000"},58.85,"BSE"]
["2019-03-20",523768,"GUJBOROS","PIVOTAL ENTERPRISES PRIVATE LIMITED","BUY",{"v":715000,"d":"715,000"},91.5,"BSE"]
["2019-03-20",523768,"GUJBOROS","GEMS FLORA PRIVATE LIMITED","SELL",{"v":971881,"d":"971,881"},91.51,"BSE"]
["2019-03-20",540938,"GUJHYSPIN","ARYAN FOOD PRODUCTS PVT LTD","SELL",{"v":220000,"d":"220,000"},4.62,"BSE"]
["2019-03-20",524080,"HARLETH","DHARMESH GOPALJI BHANUSHALI","BUY",{"v":41750,"d":"41,750"},25.24,"BSE"]
["2019-03-20",524080,"HARLETH","JYOTI DHARMESH BHANUSHALI","SELL",44500,25.23,"BSE"]
["2019-03-20",509709,"INTLCONV","ERISKA INVESTMENT FUND LTD","SELL",496301,30.75,"BSE"]
["2019-03-20",534690,"LAKSHVILAS","CAPRI GLOBAL HOLDINGS PRIVATE LIMITED","BUY",3180000,64,"BSE"]
["2019-03-20",532641,"NDL","MANUJ ASHOKKUMAR CHIRIPAL","BUY",825000,55,"BSE"]
["2019-03-20",532641,"NDL","ANIL R DHANUKA","BUY",440000,55.1,"BSE"]
["2019-03-20",532641,"NDL","POLUS GLOBAL FUND","SELL",1265000,55.03,"BSE"]
["2019-03-20",512489,"OASISEC","ANIL KUMAR BAGRI","BUY",19111,25,"BSE"]
["2019-03-20",512489,"OASISEC","RAJAT BAGREE","SELL",19111,25,"BSE"]
["2019-03-20",540198,"OSIAJEE","ARYADEEP INFRAHOMES PVT LTD","SELL",75000,13,"BSE"]
["2019-03-20",540404,"PRIME","SILKON TRADES LLP","SELL",20000,107.83,"BSE"]
["2019-03-20",539760,"RELICAB","SANJAY KUMAR SHARMA","BUY",111000,44,"BSE"]
["2019-03-20",539760,"RELICAB","MUKESH BABULAL SHAH","SELL",45000,44,"BSE"]
["2019-03-20",539760,"RELICAB","SHAH REKHABEN MUKESHKUMAR","SELL",90000,44,"BSE"]
["2019-03-20",539760,"RELICAB","SHAH MUKESHKUMAR BABULAL","SELL",120000,44,"BSE"]
["2019-03-20",539760,"RELICAB","TIA ENTERPRISES PRIVATE LIMITED","BUY",135000,44,"BSE"]
["2019-03-20",534734,"RMCHEM","AJAYSINH PRAVINSINH DEVDA","BUY",1488484,1.98,"BSE"]
["2019-03-20",534734,"RMCHEM","AJAYSINH PRAVINSINH DEVDA","SELL",328128,1.98,"BSE"]
["2019-03-20",539660,"SAHYOGMULT","NAMAN ALAWADHI","BUY",39900,27.94,"BSE"]
["2019-03-20",539660,"SAHYOGMULT","VIKAS GARG","SELL",75000,27.9,"BSE"]
["2019-03-20",539660,"SAHYOGMULT","JAGAN NATH","BUY",50000,27.9,"BSE"]
["2019-03-20",539660,"SAHYOGMULT","ANKIT BHUTANI","BUY",54953,27.8,"BSE"]
["2019-03-20",506906,"SCBL","MAYUR VASANTRAI SANGHANI","BUY",72406,6.36,"BSE"]
["2019-03-20",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","SELL",21000,19.9,"BSE"]
["2019-03-20",539520,"SHAILJA","RAHUL GANESH KEDIA","SELL",18000,20,"BSE"]
["2019-03-20",539520,"SHAILJA","YASH MANISH MEHTA","BUY",40000,19.95,"BSE"]
["2019-03-20",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",16000,19.91,"BSE"]
["2019-03-20",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",17667,19.96,"BSE"]
["2019-03-20",539520,"SHAILJA","PURAN CHAND CHOUDHARY","BUY",18974,20.03,"BSE"]
["2019-03-20",539520,"SHAILJA","PURAN CHAND CHOUDHARY","SELL",18974,19.85,"BSE"]
["2019-03-20",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",48800,182.12,"BSE"]
["2019-03-20",541967,"SKYGOLD","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",48800,182.12,"BSE"]
["2019-03-20",542034,"SMGOLD","HIGHGROWTH VINCOM PRIVATE LIMITED","SELL",52000,37,"BSE"]
["2019-03-20",540084,"SPICY","SHRI SANJAY J SHAH HUF","BUY",120000,15.55,"BSE"]
["2019-03-20",540084,"SPICY","ARVIND SHANTILAL SHAH","SELL",120000,15.55,"BSE"]
["2019-03-20",539835,"SUPERIOR","DEEPIKA SHARMA","BUY",29740,15.1,"BSE"]
["2019-03-20",538607,"TOYAMIND","HANIF AMIR MANJEE","BUY",3267105,4.32,"BSE"]
["2019-03-20",538607,"TOYAMIND","HANIF AMIR MANJEE","SELL",3845467,4.24,"BSE"]
["2019-03-20",538607,"TOYAMIND","BHARAT JAGJIWANRAM BHIMRAJKA HUF","BUY",1500000,3.9,"BSE"]
["2019-03-20",538607,"TOYAMIND","BHARAT JAGJIWANRAM BHIMRAJKA HUF","SELL",100000,4.61,"BSE"]
["2019-03-20",511764,"UPASAFN","DEVARAJ ALEXANDER","BUY",30179,55.4,"BSE"]
["2019-03-20",512229,"VERITAS","KAMALASINI TRADELINK PVT LTD","SELL",200000,52.8,"BSE"]
["2019-03-20",512229,"VERITAS","GROUPE VERITAS LIMITED","BUY",343655,52.8,"BSE"]
["2019-03-20",512229,"VERITAS","SANJAY SHYAMSUNDER AGARWAL","SELL",150000,52.8,"BSE"]
["2019-03-20",531518,"VIKASPROP","GOURAV","SELL",3100000,10.38,"BSE"]
["2019-03-20",532721,"VISASTEEL","VIKASA INDIA EIF I FUND","BUY",4998087,7,"BSE"]
["2019-03-20",532721,"VISASTEEL","APMS INVESTMENT FUND LIMITED","SELL",4998087,7,"BSE"]
["2019-03-20",538128,"WOMENSNEXT","UPSURGE INVESTMENT AND FINANCE LTD","SELL",40000,7.5,"BSE"]
["2019-03-20",522209,"YOGISUNG","SHIVA SHAKTI ENCLAVES PRIVATE LIMITED","BUY",118000,2.51,"BSE"]
["2019-03-20",522209,"YOGISUNG","EUROPLUS ONE REALITY PRIVATE LIMITED","SELL",117295,2.51,"BSE"]
["2019-03-20","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","BUY",56000,33.39,"NSE"]
["2019-03-20","CARBORUNIV","Carborundum Univ Ltd","SUNDARAM MUTUAL FUND A/C SELECT MIDCAP","BUY",1304648,357.55,"NSE"]
["2019-03-20","CREATIVE","Creative Peri & Dist Ltd.","MANJU JAYANTILAL LODHA","BUY",76800,114.92,"NSE"]
["2019-03-20","HEXATRADEX","Hexa Tradex Limited","ERISKA INVESTMENT FUND LTD","BUY",466086,21.9,"NSE"]
["2019-03-20","IRISDOREME","Iris Clothings Limited","BINABEN SAMIRKUMAR PATEL","BUY",24000,144.75,"NSE"]
["2019-03-20","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",991211,218.3,"NSE"]
["2019-03-20","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",513190,610.96,"NSE"]
["2019-03-20","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",330194,611.42,"NSE"]
["2019-03-20","KEERTI","Keerti Know & Skill Ltd.","DAYAL TAHILRAM PARWANI","BUY",130000,69,"NSE"]
["2019-03-20","LAKSHVILAS","Lakshmi Vilas Bank Ltd","CAPRI GLOBAL HOLDINGS PRIVATE LIMITED","BUY",2400000,64,"NSE"]
["2019-03-20","POWERFUL","Powerful Technologies Ltd","MANISH  MITTAL","BUY",158000,18.52,"NSE"]
["2019-03-20","REFEX","Refex Industries Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",108157,50.34,"NSE"]
["2019-03-20","REFEX","Refex Industries Limited","JAIN DEEPAK","BUY",50000,48.08,"NSE"]
["2019-03-20","REFEX","Refex Industries Limited","NISHITH  VAISH","BUY",58356,48.15,"NSE"]
["2019-03-20","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",1676149,191.24,"NSE"]
["2019-03-20","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",125436,333.82,"NSE"]
["2019-03-20","RMDRIP","R M Drip & Sprink Sys Ltd","ARVIND SHANTILAL SHAH","BUY",40000,55.35,"NSE"]
["2019-03-20","SATHAISPAT","Sathavahana Ispat Ltd","HESHIKA GROWTH FUND","BUY",4640996,7.6,"NSE"]
["2019-03-20","SONISOYA","Soni Soya Product Limited","DILIP KUMAR SONI","BUY",36000,22.55,"NSE"]
["2019-03-20","UTTAMSUGAR","Uttam Sugar Mills Limited","SARAVANA STOCKS INVT. P LTD.","BUY",400000,122.5,"NSE"]
["2019-03-20","VAISHALI","VAISHALI PHARMA LIMITED","MANJU JAYANTILAL LODHA","BUY",81600,41.57,"NSE"]
["2019-03-20","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","SELL",4000,35.5,"NSE"]
["2019-03-20","AKG","AKG Exim Limited","PIYUSH CHANDRAKANT RATHI","SELL",52000,33.21,"NSE"]
["2019-03-20","CREATIVE","Creative Peri & Dist Ltd.","NAYSAA SECURITIES PRIVATE LIMITED","SELL",76800,114.92,"NSE"]
["2019-03-20","GODHA","Godha Cabcon Insulat Ltd","SHRESTH BUILDERS PRVT LTD","SELL",100000,18.4,"NSE"]
["2019-03-20","HEXATRADEX","Hexa Tradex Limited","APMS INVESTMENT FUND LTD","SELL",466086,21.9,"NSE"]
["2019-03-20","IRISDOREME","Iris Clothings Limited","GAURANG SHASHIKANT VASANI HUF","SELL",24000,144.75,"NSE"]
["2019-03-20","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",991211,218.26,"NSE"]
["2019-03-20","JUBILANT","JUBILANT LIFE SCIENCE LTD","JUBILANT EMPLOYEES WELFARE TRUST","SELL",3474601,784.17,"NSE"]
["2019-03-20","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",513190,611.01,"NSE"]
["2019-03-20","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",330194,611.31,"NSE"]
["2019-03-20","KEERTI","Keerti Know & Skill Ltd.","DHWAJA SHARES & SECURITIES PRIVATE LIMITED","SELL",130000,69,"NSE"]
["2019-03-20","OMKARCHEM","Omkar Spl Chem Ltd","SALECHA RAKHI JITINDER","SELL",106800,18.76,"NSE"]
["2019-03-20","POWERFUL","Powerful Technologies Ltd","ABC TELEEDU CONSULTING PRIVATE LIMITED","SELL",156000,18.53,"NSE"]
["2019-03-20","REFEX","Refex Industries Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",108157,49.11,"NSE"]
["2019-03-20","REFEX","Refex Industries Limited","JAIN DEEPAK","SELL",90457,49.54,"NSE"]
["2019-03-20","REFEX","Refex Industries Limited","NISHITH  VAISH","SELL",114912,49.61,"NSE"]
["2019-03-20","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1676149,191.51,"NSE"]
["2019-03-20","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",119981,333.4,"NSE"]
["2019-03-20","RKFORGE","Ramkrishna Forgings Ltd","CHARTERED FINANCE & LEASI NG LIMITED","SELL",164811,526.13,"NSE"]
["2019-03-20","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","SELL",72000,54.44,"NSE"]
["2019-03-20","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",2484656,7.47,"NSE"]
["2019-03-20","SATHAISPAT","Sathavahana Ispat Ltd","ANTARA INDIA EVERGREEN FUND LTD","SELL",4640996,7.6,"NSE"]
["2019-03-20","UTTAMSUGAR","Uttam Sugar Mills Limited","SARAVANA SECURITIES  D.SATHYAMOORTHI","SELL",400000,122.5,"NSE"]
["2019-03-20","VAISHALI","VAISHALI PHARMA LIMITED","NAYSAA SECURITIES PRIVATE LIMITED","SELL",81600,41.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,6955,"7500-7600","Loss of Rs.70/-",-70,{"v":-0.0099644128113879,"d":"-1.00%"},"UnSuccessful","2019-03-20",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":818},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":199.35},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3400.65},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell","120-122",127.3,null,"110-108","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A20:M1815,6,0)","v":125.2},null,null,"R"]
[12,"2019-03-19",null,"ONGC","Sell",160,168.8,153,"146 -144","Profit of Rs.7/-",{"$f":"F21-H21","v":7},{"$f":"K21/F21","v":{"v":0.04375,"d":"4.38%"}},"Successful","2019-03-20",{"$nulls":3},"R"]
[13,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A22:M1817,6,0)","v":2609.15},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
[5,"2019-03-19",null,"CENTURYTEX","Sell",920,946.5,905.5,870,"Profit of Rs.14.5/-",{"$f":"F44-H44","v":14.5},{"$f":"K44*M44","v":8700},600,"Successful","2019-03-19",null,null,"R"]
[6,"2019-03-19",null,"TECHM MAR FUT","Buy",792.5,779,800.5,815,"Profit of Rs.8/-",{"$f":"H45-F45","v":8},{"$f":"K45*M45","v":9600},1200,"Successful","2019-03-19",null,null,"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy",31,null,0,70,"Loss of Rs.31/-",{"$f":"H63-F63","v":-31},{"$f":"M63*K63","v":-2325},75,"UnSuccessful","2019-03-20",null,null,"H"]
[11,"2019-03-19",null,"TCS 2050 CE MAR","Buy",22,6.7,31,45.5,"Profit of Rs.9/-",{"$f":"H64-F64","v":9},{"$f":"K64*M64","v":2250},250,"Successful","2019-03-19",null,null,"H"]
[12,"2019-03-20",null,"NIFTY 20-Mar 11500 PE","Buy",8,null,0,30,"Loss of Rs.8/-",{"$f":"H65-F65","v":-8},{"$f":"M65*K65","v":-600},75,"UnSuccessful","2019-03-20",null,null,"A"]
[13,"2019-03-20",null,"TATASTEEL 510 PE MAR","Buy",4.75,1.7,6.6,10,"Profit of Rs.1.85/-",{"$f":"H66-F66","v":1.8499999999999996},{"$f":"K66*M66","v":1962.8499999999997},1061,"Successful","2019-03-20",null,null,"H"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H72-F72","v":9},{"$f":"K72/F72","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H74-F74","v":11.5},{"$f":"K74/F74","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H75-F75","v":17.5},{"$f":"K75/F75","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H77-F77","v":4.5},{"$f":"K77/F77","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F78-H78","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F79-H79","v":-30.200000000000045},{"$f":"K79/F79","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!A84:M1579,6,0)","v":1328},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell",393.5,406.6,406.6,"375-370","Loss of Rs.  -13.1/-",{"$f":"F81-H81","v":-13.100000000000023},{"$f":"K81/F81","v":{"v":-0.03329097839898354,"d":"-3.33%"}},"UnSuccessful","2019-03-19",{"$nulls":3},"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H82-F82","v":48},{"$f":"K82/F82","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H83-F83","v":36},{"$f":"K83/F83","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F84-H84","v":6.75},{"$f":"K84/F84","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy",713,688,731,"740-750","Profit of Rs.18/-",{"$f":"H85-F85","v":18},{"v":0.025245441795231416,"d":"2.52%"},"Successful","2019-03-20",{"$nulls":3},"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell","1690-1698",1752,null,1590,"Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A90:M1585,6,0)","v":1675.35},null,null,"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F87-H87","v":-1.4500000000000028},{"$f":"K87/F87","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A92:M1587,6,0)","v":392.9},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F89-H89","v":6},{"$f":"K89/F89","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG","Buy",522,503.3,503.3,"550 - 555","Profit of Rs.18/-",{"$f":"H90-F90","v":-18.69999999999999},{"v":-0.03582375478927201,"d":"-3.58%"},"UnSuccessful","2019-03-20",{"$nulls":3},"R"]
[20,"2019-03-18",null,"CADILAHC","Buy","338.50-341.50",327,null,365,"Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!A95:M1590,6,0)","v":337.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H101-F101","v":18.5},null,{"$f":"N101*K101","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F103-H103","v":-6.5},null,{"$f":"N103*K103","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H104-F104","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H107-F107","v":9.5},null,{"$f":"N107*K107","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H109-F109","v":0.5},null,{"$f":"N109*K109","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H110-F110","v":-4.5},null,{"$f":"N110*K110","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K111/F111","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H112-F112","v":12.5},null,{"$f":"N112*K112","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H114-F114","v":9},null,{"$f":"N114*K114","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F115-H115","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F116-H116","v":6.5},null,{"$f":"N116*K116","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H117-F117","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H119-F119","v":-25},null,{"$f":"N119*K119","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K120/F120","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N121*K121","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H122-F122","v":12.5},null,{"$f":"N122*K122","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H124-F124","v":7},null,{"$f":"N124*K124","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H125-F125","v":9.5},null,{"$f":"N125*K125","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",{"$f":"F126-H126","v":-23},null,-13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H127-F127","v":25},{"$f":"K127/F127","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy","583-586",568,null,"610-620","Open",{"$nulls":7},"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy",627,615,634.75,650,"Profit of Rs.7.75/-",{"$f":"H129-F129","v":7.75},null,{"$f":"N129*K129","v":6975},900,"Successful","2019-03-19",null,"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H130-F130","v":20},null,8000,400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy",749,734,734,775,"Loss of Rs 15/-",{"$f":"H132-F132","v":-15},null,{"$f":"N132*K132","v":-10500},700,"UnSuccessful","2019-03-19",null,"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F133-H133","v":14},null,{"$f":"N133*K133","v":7000},500,"Successful","2019-03-18",null,"H"]
[34,"2019-03-19",null,"Nifty MAR FUT","Sell","11505-11515",11610,null,11300,"Open",{"$nulls":7},"H"]
[35,"2019-03-19",null," SBIN","Sell","300-301",310,null,"285 -280","Open",{"$nulls":7},"H"]
[36,"2019-03-19",null,"HINDUNILVR MAR FUT","Buy",1713.5,1694,1694,1750,"Loss of Rs 19.5/-",{"$f":"H136-F136","v":-19.5},null,{"$f":"N136*K136","v":-11700},600,"UnSuccessful","2019-03-20",null,"N"]
[37,"2019-03-19",null,"BPCL MAR FUT","Sell",404.5,411,409.5,394,"Loss of Rs 5/-",{"$f":"F137-H137","v":-5},null,{"$f":"N137*K137","v":-9000},1800,"UnSuccessful","2019-03-19",null,"H"]
[38,"2019-03-20",null,"CEATLTD MAR FUT","Buy","1140-1143",1112,null,1190,"Open",{"$nulls":7},"N"]
[39,"2019-03-20",null,"IBULHSGFIN MAR FUT","Buy",716,695,728.5,745,"Profit of Rs.12.5/-",{"$f":"H139-F139","v":12.5},null,{"$f":"N139*K139","v":6250},500,"Successful","2019-03-20",null,"H"]
[40,"2019-03-30",null,"AUROPHARMA MAR FUT","Buy","781-783",771,null,800,"Open",{"$nulls":7},"N"]
[41,"2019-03-30",null,"HDFC MAR FUT","Sell",2000.5,2021,1991,1950,"Profit of Rs.9.5/-",{"$f":"F141-H141","v":9.5},null,{"$f":"N141*K141","v":4750},500,"Successful","2019-03-20",null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H202-F202","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K242/F242","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H264-F264","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":25.5,"d":"25.50"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H301-F301","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K301/F301","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H303-F303","v":{"v":70,"d":"70.00"}},{"$f":"K303/F303","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":99,"d":"99.00"}},{"$f":"K305/F305","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":164.5,"d":"164.50"}},{"$f":"K307/F307","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H308-F308","v":{"v":142.5,"d":"142.50"}},{"$f":"K308/F308","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H309-F309","v":{"v":40,"d":"40.00"}},{"$f":"K309/F309","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":57,"d":"57.00"}},{"$f":"K310/F310","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":52.5,"d":"52.50"}},{"$f":"K313/F313","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H314-F314","v":{"v":135,"d":"135.00"}},{"$f":"K314/F314","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.05,40,38.5,38.55,38.55,39.7,26351,1031610.85,"2019-03-20",542,"INE144J01027"]
["21STCENMGM","EQ",19.6,19.6,19.2,19.6,19.6,19.25,2082,40766.8,"2019-03-20",20,"INE253B01015"]
["3IINFOTECH","EQ",3.85,3.85,3.75,3.75,3.75,3.85,1749970,6630077.65,"2019-03-20",649,"INE748C01020"]
["3MINDIA","EQ",23400.1,23676.3,23355.2,23440.15,23355.2,23517.25,1003,23558354.95,"2019-03-20",475,"INE470A01017"]
["3PLAND","EQ",11.65,11.65,11.65,11.65,11.65,12.2,505,5883.25,"2019-03-20",3,"INE105C01023"]
["5PAISA","EQ",242.9,246.8,232,237.85,241,234.3,7208,1728200.05,"2019-03-20",353,"INE618L01018"]
["63MOONS","EQ",85.7,85.9,83.65,84,84,85.2,151820,12845359.2,"2019-03-20",2809,"INE111B01023"]
["8KMILES","EQ",103.75,107.9,103.55,105.25,105.5,104.35,364095,38490110.05,"2019-03-20",4743,"INE650K01021"]
["A2ZINFRA","BE",17.05,17.95,17.05,17.4,17.25,17.9,423069,7270880.2,"2019-03-20",661,"INE619I01012"]
["AARTIDRUGS","EQ",660.95,675.5,652.55,657.1,653.5,646.5,87268,57751780.25,"2019-03-20",6337,"INE767A01016"]
["AARTIIND","EQ",1475,1478,1451.85,1460.95,1465,1461.05,84102,122851251.25,"2019-03-20",10492,"INE769A01020"]
["AARVEEDEN","EQ",22.15,26.4,22.1,24.4,24.6,22.7,152386,3770697,"2019-03-20",1161,"INE273D01019"]
["AAVAS","EQ",1150.2,1158,1136.1,1142.85,1139.25,1151,6229,7108167.05,"2019-03-20",708,"INE216P01012"]
["ABAN","BE",56.85,62.7,56.8,62.6,62.7,59.75,199237,12162693.35,"2019-03-20",1535,"INE421A01028"]
["ABB","EQ",1323.8,1344,1319.7,1338.7,1337,1319.6,110135,147194083.7,"2019-03-20",8046,"INE117A01022"]
["ABBOTINDIA","EQ",7355.05,7370,7331.15,7355.9,7351,7359.15,784,5768209.8,"2019-03-20",269,"INE358A01014"]
["ABCAPITAL","EQ",104.8,107.35,104.25,104.9,104.95,104.55,4784060,505742961.3,"2019-03-20",39906,"INE674K01013"]
["ABFRL","EQ",229,230.45,225.05,225.5,225.1,229.6,481170,108936678.3,"2019-03-20",10335,"INE647O01011"]
["ABSLNN50ET","EQ",290,334.8,271.1,319.29,310,321.39,213,68414.18,"2019-03-20",36,"INF209KB1B87"]
["ACC","EQ",1573.9,1577.1,1551.05,1560.2,1560.3,1565.2,858280,1341274883.2,"2019-03-20",20346,"INE012A01025"]
["ACCELYA","EQ",941.95,944.1,924,930.05,924,933.1,2912,2724507.45,"2019-03-20",387,"INE793A01012"]
["ACE","EQ",104.35,104.35,100.3,101,101.6,103.65,143593,14595178.75,"2019-03-20",2473,"INE731H01025"]
["ADANIENT","EQ",142,142.7,138.05,139.45,138.9,142,3242462,455218805.2,"2019-03-20",17519,"INE423A01024"]
["ADANIGAS","EQ",117.8,117.9,116,116.65,116.25,118,204846,23917893.5,"2019-03-20",1306,"INE399L01023"]
["ADANIGREEN","EQ",37,37.25,36.2,36.45,36.5,37.1,458645,16821440.9,"2019-03-20",2177,"INE364U01010"]
["ADANIPORTS","EQ",367,367.55,359.5,360.6,359.8,365.75,2925322,1061144856.55,"2019-03-20",33998,"INE742F01042"]
["ADANIPOWER","EQ",50,50.25,47.85,48.6,48.6,50,13078843,638344508.95,"2019-03-20",21355,"INE814H01011"]
["ADANITRANS","EQ",224.8,230.7,219.65,225.15,226,223.5,402293,90443905.7,"2019-03-20",6198,"INE931S01010"]
["ADFFOODS","EQ",253.9,261.25,251,252.65,252.05,252.7,16093,4115152.2,"2019-03-20",663,"INE982B01019"]
["ADHUNIK","BE",2.4,2.4,2.4,2.4,2.4,2.3,7347,17632.8,"2019-03-20",10,"INE400H01019"]
["ADHUNIKIND","EQ",56.85,57.5,54.25,54.95,54.95,55.4,24037,1347614.6,"2019-03-20",232,"INE452L01012"]
["ADLABS","EQ",10.75,11.2,10.7,10.7,10.7,11.25,485895,5256122.55,"2019-03-20",695,"INE172N01012"]
["ADORWELD","EQ",343.45,343.45,336.8,337.1,336.8,342.15,5646,1909325.65,"2019-03-20",179,"INE045A01017"]
["ADROITINFO","BE",17,17.05,17,17.05,17.05,17.2,230,3911.5,"2019-03-20",3,"INE737B01033"]
["ADSL","EQ",14.9,14.9,13.5,14.1,14.05,14.45,15888,221911.2,"2019-03-20",229,"INE102I01027"]
["ADVANIHOTR","EQ",69.5,70.5,67.7,67.85,67.8,69.45,6274,431963.25,"2019-03-20",138,"INE199C01026"]
["ADVENZYMES","EQ",179.1,180.45,177.35,178.65,178.05,179.25,102587,18343835.2,"2019-03-20",1662,"INE837H01020"]
["AEGISCHEM","EQ",204.95,204.95,198.7,200.05,200,204,210671,42434060.7,"2019-03-20",8917,"INE208C01025"]
["AGARIND","EQ",164.05,168.7,162.45,166.05,166,165.4,1402,234082.75,"2019-03-20",27,"INE204E01012"]
["AGCNET","EQ",111,116.7,111,115,115,113.1,3265,373947.5,"2019-03-20",51,"INE676A01019"]
["AGLSL","EQ",59.75,60.75,59.35,60.65,60.7,60.05,5263,314330.8,"2019-03-20",34,"INE517U01013"]
["AGRITECH","EQ",50.65,53.8,50,50.55,50.95,51.25,6465,331857.05,"2019-03-20",127,"INE449G01018"]
["AGROPHOS","EQ",74.2,74.9,72.65,74.35,74.45,72.5,403463,29928933.75,"2019-03-20",492,"INE740V01019"]
["AHLEAST","EQ",240.25,246,240.2,243.8,242.5,244.9,4170,1017986.3,"2019-03-20",39,"INE926K01017"]
["AHLUCONT","EQ",342.1,347.75,341.1,342.75,341.1,345.3,8856,3051354.55,"2019-03-20",357,"INE758C01029"]
["AHLWEST","EQ",340.6,354.8,330.25,350,350,350,1940,668788.25,"2019-03-20",98,"INE915K01010"]
["AIAENG","EQ",1681,1726.9,1671.35,1707.3,1700,1695.75,47840,81706983.95,"2019-03-20",4798,"INE212H01026"]
["AIFL","BE",13.5,13.85,13.3,13.3,13.3,14,50476,671507.6,"2019-03-20",153,"INE428O01016"]
["AIONJSW","EQ",26.7,26.95,26.25,26.5,26.5,26.45,76582,2030724.55,"2019-03-20",163,"INE743C01021"]
["AJANTPHARM","EQ",1031,1042,1016.75,1021.05,1021,1030.8,424849,437549554.3,"2019-03-20",11889,"INE031B01049"]
["AJMERA","EQ",186.1,190.7,185.4,186.7,187.3,186.05,101084,18960308.7,"2019-03-20",2214,"INE298G01027"]
["AKSHARCHEM","EQ",331.75,332,323.3,328.6,325,327.8,2176,711154.95,"2019-03-20",168,"INE542B01011"]
["AKSHOPTFBR","EQ",19,19.45,18.9,18.95,19.1,19,692789,13233694.55,"2019-03-20",2084,"INE523B01011"]
["AKZOINDIA","EQ",1788.95,1789,1735.1,1751.15,1740,1768.7,2684,4727863.5,"2019-03-20",515,"INE133A01011"]
["ALANKIT","EQ",31.2,32.45,30.3,31.95,31.8,31,723565,22426655.35,"2019-03-20",3536,"INE914E01040"]
["ALBERTDAVD","EQ",410.3,410.5,405,405.85,405.2,410.1,3846,1566716.6,"2019-03-20",161,"INE155C01010"]
["ALBK","EQ",55.95,56.25,54.45,55.45,54.95,56.2,8457402,468191799.95,"2019-03-20",19210,"INE428A01015"]
["ALCHEM","BE",2,2,1.95,2,2,1.95,5204,10257.9,"2019-03-20",14,"INE964B01033"]
["ALEMBICLTD","EQ",43.5,43.85,42.9,43.05,43.4,43.7,113870,4921539.7,"2019-03-20",594,"INE426A01027"]
["ALICON","EQ",581.05,584.8,573.95,577.6,579.9,575.9,784,453629.35,"2019-03-20",237,"INE062D01024"]
["ALKALI","EQ",45.9,45.9,42.2,42.8,42.85,46.15,45983,2009006.4,"2019-03-20",713,"INE773I01017"]
["ALKEM","EQ",1780,1794,1745,1754.35,1755,1772.9,36040,63676848.5,"2019-03-20",4191,"INE540L01014"]
["ALKYLAMINE","EQ",846,857,823.6,828.35,828.05,840.45,4393,3674315.95,"2019-03-20",465,"INE150B01021"]
["ALLCARGO","EQ",116.8,117.75,115.3,116.7,116,116.8,206126,24004373.7,"2019-03-20",1730,"INE418H01029"]
["ALLSEC","EQ",244.8,254.3,231.65,250.7,254.3,244.45,78973,18982458.8,"2019-03-20",2191,"INE835G01018"]
["ALMONDZ","EQ",23.65,25.3,22.8,23.85,24.5,23.8,3087,72524.3,"2019-03-20",36,"INE326B01027"]
["ALOKTEXT","EQ",6.35,6.35,6.35,6.35,6.35,6.05,4254337,27015039.95,"2019-03-20",930,"INE270A01011"]
["ALPA","EQ",26.45,28.3,26.3,27,27.1,26.35,49529,1358948.05,"2019-03-20",471,"INE385I01010"]
["ALPHAGEO","EQ",520.5,529,498,501.8,499.7,511.15,17596,9013935.7,"2019-03-20",1761,"INE137C01018"]
["AMARAJABAT","EQ",742.8,746.35,719.25,727.05,727,740.25,302054,220480667.35,"2019-03-20",8721,"INE885A01032"]
["AMBER","EQ",795.2,803.95,790.25,792.05,792.45,799.95,140454,112309443.7,"2019-03-20",4144,"INE371P01015"]
["AMBIKCO","EQ",1139.95,1140,1126,1129.4,1127,1139.95,2437,2759464.55,"2019-03-20",243,"INE540G01014"]
["AMBUJACEM","EQ",230.9,230.95,226.8,227.45,227.2,229.85,1640049,374135901.1,"2019-03-20",21367,"INE079A01024"]
["AMDIND","EQ",21.8,22.75,21.4,22,21.65,21.85,8829,195212.75,"2019-03-20",95,"INE005I01014"]
["AMJLAND","EQ",20.2,20.5,20,20,20.25,20.3,3196,64123.3,"2019-03-20",53,"INE606A01024"]
["AMRUTANJAN","EQ",325,334.95,318.6,320.3,318.7,324.1,27441,8904089.8,"2019-03-20",953,"INE098F01031"]
["ANANTRAJ","EQ",34.75,35.5,34.4,34.6,34.45,34.85,362031,12630040.75,"2019-03-20",1363,"INE242C01024"]
["ANDHRABANK","EQ",26.5,26.55,26.05,26.2,26.2,26.3,598767,15724105.9,"2019-03-20",1762,"INE434A01013"]
["ANDHRACEMT","BE",5.4,5.4,5.1,5.1,5.1,5.35,68391,350420.25,"2019-03-20",186,"INE666E01012"]
["ANDHRSUGAR","EQ",355.05,358.4,350.5,351.5,351.5,356.75,9254,3270998.55,"2019-03-20",462,"INE715B01013"]
["ANGIND","BE",1.1,1.1,1.1,1.1,1.1,1.1,2110,2321,"2019-03-20",8,"INE017D01010"]
["ANIKINDS","EQ",17,17,16.4,16.4,16.4,17,4707,78034.35,"2019-03-20",40,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,16730,7689.3,"2019-03-20",10,"INE106I01010"]
["ANSALAPI","EQ",11.55,11.65,11.25,11.3,11.35,11.55,95111,1084510.25,"2019-03-20",291,"INE436A01026"]
["ANSALHSG","BE",13,13.25,12.65,12.75,12.75,13.15,38730,496533.4,"2019-03-20",147,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,16276,7877.95,"2019-03-20",15,"INE414B01021"]
["ANUP","EQ",579,589.75,555.15,575.4,575,579.45,130310,74684945.15,"2019-03-20",5593,"INE294Z01018"]
["APARINDS","EQ",639.7,652.65,636.65,650.9,651,633.85,10191,6587755.7,"2019-03-20",380,"INE372A01015"]
["APCL","EQ",125.2,128.95,125.1,126.6,125.2,126.65,1805,226689.65,"2019-03-20",30,"INE071F01012"]
["APCOTEXIND","EQ",520,523,511,515.75,522.2,514.6,8539,4414883.4,"2019-03-20",585,"INE116A01024"]
["APEX","EQ",330.95,332.55,325,326.95,327,329.55,51394,16916134.25,"2019-03-20",1782,"INE346W01013"]
["APLAPOLLO","EQ",1385,1440.55,1385,1405.9,1404,1375.7,145678,204088863.45,"2019-03-20",7267,"INE702C01019"]
["APLLTD","EQ",544.75,545,536.95,541.1,540.1,540,9573,5177676.35,"2019-03-20",874,"INE901L01018"]
["APOLLO","EQ",111.95,111.95,107.1,109.45,110,108.85,9981,1090366.9,"2019-03-20",407,"INE713T01010"]
["APOLLOHOSP","EQ",1147.7,1180.1,1135,1166,1165,1139.9,1269611,1476856577.8,"2019-03-20",59122,"INE437A01024"]
["APOLLOTYRE","EQ",221.15,223.75,219.6,220.55,220.1,221,1930121,427589114.95,"2019-03-20",23719,"INE438A01022"]
["APOLSINHOT","BE",948,948,901,906.6,925,920,776,711745.5,"2019-03-20",34,"INE451F01024"]
["APTECHT","EQ",178.75,190.7,177.1,182.9,183.5,178.85,985519,182741764.25,"2019-03-20",14991,"INE266F01018"]
["ARCHIDPLY","EQ",41,41.4,40.6,40.95,41,41.4,8581,352103.95,"2019-03-20",150,"INE877I01016"]
["ARCHIES","EQ",23.75,24.3,23.4,23.55,23.6,23.8,39688,939791.7,"2019-03-20",238,"INE731A01020"]
["ARCOTECH","BE",6.35,6.35,6.05,6.1,6.05,6.35,57085,349908.95,"2019-03-20",153,"INE574I01035"]
["ARENTERP","EQ",11.05,12.1,11.05,12.1,12.1,11.6,1000,11995,"2019-03-20",2,"INE610C01014"]
["ARIES","EQ",87.45,88.45,85.5,86.3,86.5,87.1,27290,2358812.7,"2019-03-20",400,"INE298I01015"]
["ARIHANT","EQ",29.7,30,28.75,29.1,30,28.3,5335,156904.55,"2019-03-20",80,"INE413D01011"]
["ARIHANTSUP","BE",55.8,57.95,53.75,55.6,54.5,55.8,7565,429296,"2019-03-20",50,"INE643K01018"]
["ARMANFIN","EQ",386.95,386.95,370,370.35,370,375.1,1153,431028.05,"2019-03-20",70,"INE109C01017"]
["AROGRANITE","EQ",51.3,51.35,50.3,50.45,50.5,50.25,1015,51367.55,"2019-03-20",36,"INE210C01013"]
["ARROWGREEN","BE",77.8,79.55,74.05,76.1,76.1,75.8,13548,1033288.05,"2019-03-20",126,"INE570D01018"]
["ARROWTEX","EQ",18.8,19.4,18.25,18.4,18.45,18.6,5713,107083.25,"2019-03-20",76,"INE933J01015"]
["ARSHIYA","EQ",29.1,30.05,28.95,29.15,29,29.5,34950,1031922.5,"2019-03-20",324,"INE968D01022"]
["ARSSINFRA","EQ",46,46,43.1,43.65,43.3,45,22800,1002392.4,"2019-03-20",222,"INE267I01010"]
["ARVIND","EQ",92.15,92.8,89.25,89.9,90,92.15,2540464,230123931.9,"2019-03-20",12284,"INE034A01011"]
["ARVINDFASN","BE",916.5,916.5,916.5,916.5,916.5,872.9,38502,35287083,"2019-03-20",525,"INE955V01021"]
["ARVSMART","EQ",132,132.5,129.2,131.7,131.5,132.9,16672,2186236.8,"2019-03-20",287,"INE034S01021"]
["ASAHIINDIA","EQ",273,277.4,270.6,271.3,273,273.3,4559,1242892.3,"2019-03-20",251,"INE439A01020"]
["ASAHISONG","EQ",165,169,164,167.2,167.7,165.55,9589,1585386.05,"2019-03-20",102,"INE228I01012"]
["ASAL","EQ",52.95,53.5,52.95,53,53,52.45,2167,114936.15,"2019-03-20",27,"INE900C01027"]
["ASHAPURMIN","EQ",33,34.7,31.8,32.25,32.25,32.45,239206,7905192.85,"2019-03-20",1113,"INE348A01023"]
["ASHIANA","EQ",115.05,115.45,113.8,114.7,114.5,115.55,12801,1468265.35,"2019-03-20",253,"INE365D01021"]
["ASHIMASYN","BE",13,13.25,12.6,13,13,12.65,110370,1411841,"2019-03-20",68,"INE440A01010"]
["ASHOKA","EQ",134.3,135.45,128,128.85,128.3,134.05,505253,65862410.55,"2019-03-20",8506,"INE442H01029"]
["ASHOKLEY","EQ",91.5,91.8,90.05,90.85,90.95,91.4,11856254,1076423328.85,"2019-03-20",43362,"INE208A01029"]
["ASIANHOTNR","EQ",143.95,144.5,140.15,141.65,141.6,139.95,3057,438089,"2019-03-20",22,"INE363A01022"]
["ASIANPAINT","EQ",1462,1466,1448.5,1456.15,1455.6,1453.9,764625,1114288684.9,"2019-03-20",31635,"INE021A01026"]
["ASIANTILES","EQ",237.5,238.9,231.05,232.7,233,237.65,36959,8659672.55,"2019-03-20",481,"INE022I01019"]
["ASPINWALL","EQ",180,183.75,172.1,176.75,173.1,181.15,660,117539.35,"2019-03-20",41,"INE991I01015"]
["ASSAMCO","BE",2.25,2.3,2.2,2.3,2.3,2.2,44590,101937,"2019-03-20",42,"INE442A01024"]
["ASTEC","EQ",507,523.3,504.75,519.95,522,512.1,22484,11457335.85,"2019-03-20",737,"INE563J01010"]
["ASTERDM","EQ",154.6,156.15,154.6,155,155,155,21942,3402370.7,"2019-03-20",513,"INE914M01019"]
["ASTRAL","EQ",1128,1135.55,1107.05,1111.65,1110,1120.7,34065,38127610.85,"2019-03-20",2212,"INE006I01046"]
["ASTRAMICRO","EQ",98.15,101.95,96.3,100.15,100.35,97.55,652318,64878021.4,"2019-03-20",3120,"INE386C01029"]
["ASTRAZEN","EQ",1935,1980,1935,1970.8,1965,1939.8,14574,28651166.85,"2019-03-20",2151,"INE203A01020"]
["ASTRON","EQ",109.1,114.5,109.1,111.8,111,109.95,351935,39783235.7,"2019-03-20",2181,"INE646X01014"]
["ATFL","EQ",575,587.25,575,586.3,586.95,579.8,2379,1381102,"2019-03-20",209,"INE209A01019"]
["ATLANTA","EQ",19.2,19.6,18.9,19.1,19.05,19.15,23168,443734.9,"2019-03-20",162,"INE285H01022"]
["ATLASCYCLE","BE",90.3,90.3,84.55,85.05,84.55,86.3,12712,1107704.2,"2019-03-20",56,"INE446A01025"]
["ATUL","EQ",3339.9,3339.9,3320,3325,3329.65,3324.75,1981,6592220.4,"2019-03-20",590,"INE100A01010"]
["ATULAUTO","EQ",336.2,340.6,335.3,337.5,337.1,338.7,9250,3125863.85,"2019-03-20",506,"INE951D01028"]
["AUBANK","EQ",584.45,584.45,559.3,569.95,569,579.1,1192476,679889371,"2019-03-20",17209,"INE949L01017"]
["AURIONPRO","EQ",140.1,145,140,141.7,142,139.35,34540,4918701.6,"2019-03-20",752,"INE132H01018"]
["AUROPHARMA","EQ",779.9,786.5,775,776.6,777.75,777.35,1306974,1018020159.95,"2019-03-20",42927,"INE406A01037"]
["AUSOMENT","EQ",37.4,38.5,36.95,37.85,37.85,38,464,17616.25,"2019-03-20",65,"INE218C01016"]
["AUTOAXLES","EQ",1228,1250,1210.05,1222.4,1215,1228.2,13847,16943584.7,"2019-03-20",987,"INE449A01011"]
["AUTOIND","EQ",54.45,54.9,54.1,54.1,54.1,54.35,7420,403597.25,"2019-03-20",288,"INE718H01014"]
["AUTOLITIND","EQ",39,39,37.45,37.5,37.5,37.45,2089,79960.15,"2019-03-20",47,"INE448A01013"]
["AVADHSUGAR","EQ",477,479,465.05,470,468.9,477.4,42199,19897291.5,"2019-03-20",1271,"INE349W01017"]
["AVANTIFEED","EQ",414.8,419.75,406.5,408.45,408.5,413.45,462080,190372402.35,"2019-03-20",14961,"INE871C01038"]
["AVTNPL","EQ",27.6,29.3,27.05,28.35,28.2,27.2,164041,4621092.6,"2019-03-20",583,"INE488D01021"]
["AXISBANK","EQ",760.75,767,754.35,755.75,754.5,760.9,9758274,7416645779.45,"2019-03-20",129227,"INE238A01034"]
["AXISCADES","EQ",66.4,66.85,58,61.7,61.7,65.65,116140,7112102.3,"2019-03-20",2001,"INE555B01013"]
["AXISGOLD","EQ",2829,2833,2775,2789.95,2795,2819.15,82,230145.4,"2019-03-20",40,"INF846K01347"]
["AXISNIFTY","EQ",1169.99,1181.91,1169.99,1179.93,1179.93,1185,54,63201.32,"2019-03-20",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.05,38.1,36.6,37.05,37,37.45,2548,95001.15,"2019-03-20",34,"INE193B01039"]
["BAFNAPHARM","EQ",11.15,11.65,10.75,10.8,10.75,11,23990,266435.7,"2019-03-20",186,"INE878I01014"]
["BAGFILMS","EQ",4.95,5,4.85,4.9,4.9,4.95,46737,229615.65,"2019-03-20",124,"INE116D01028"]
["BAJAJ-AUTO","EQ",2969.8,2969.8,2920.05,2949.65,2954,2974.7,834351,2457178061.55,"2019-03-20",55575,"INE917I01010"]
["BAJAJCON","EQ",314.95,318.6,311.5,316.45,316,315.4,149764,47367638.75,"2019-03-20",7183,"INE933K01021"]
["BAJAJELEC","EQ",523.5,529.45,522.1,526.5,526,522.35,214204,112677818.25,"2019-03-20",7747,"INE193E01025"]
["BAJAJFINSV","EQ",6990,6998.7,6907.2,6953.5,6970,6975.65,119525,831633880.75,"2019-03-20",15741,"INE918I01018"]
["BAJAJHIND","EQ",8.35,8.35,7.25,8.05,8.05,8.2,2020630,16267497.8,"2019-03-20",13508,"INE306A01021"]
["BAJAJHLDNG","EQ",3325.35,3370,3325.35,3364,3370,3357.45,22184,74530430.2,"2019-03-20",2219,"INE118A01012"]
["BAJFINANCE","EQ",2924.8,2934.55,2857.8,2868.6,2866,2920.9,1406862,4066039574.3,"2019-03-20",49364,"INE296A01024"]
["BALAJITELE","EQ",84.2,84.2,82.55,83.4,83.5,83.75,35694,2975413.7,"2019-03-20",434,"INE794B01026"]
["BALAMINES","EQ",482.95,482.95,463.25,465.95,468,479.15,26541,12466518,"2019-03-20",1635,"INE050E01027"]
["BALAXI","EQ",31.35,31.35,31.35,31.35,31.35,29.9,75,2351.25,"2019-03-20",1,"INE618N01014"]
["BALKRISHNA","EQ",42.55,43.35,41.4,41.95,41.7,42.7,4503,188474.25,"2019-03-20",94,"INE875R01011"]
["BALKRISIND","EQ",922,929.4,905.8,914.85,913.5,919.05,440686,404590251,"2019-03-20",18708,"INE787D01026"]
["BALLARPUR","EQ",3.1,3.2,2.9,3,3,3.05,2786772,8516873.3,"2019-03-20",1231,"INE294A01037"]
["BALMLAWRIE","EQ",191.55,193.05,188.55,190.65,189.25,192.35,25630,4909638.65,"2019-03-20",843,"INE164A01016"]
["BALPHARMA","EQ",71.35,72,70.45,71.2,71.3,71.3,6511,462671.1,"2019-03-20",152,"INE083D01012"]
["BALRAMCHIN","EQ",128.6,130,126.65,127.8,127.6,129.85,1576789,202185089.8,"2019-03-20",13531,"INE119A01028"]
["BANARBEADS","EQ",42.05,44.6,40.25,43.1,43.2,43.1,791,34192.7,"2019-03-20",36,"INE655B01011"]
["BANARISUG","EQ",1569.95,1588.9,1536.1,1555.45,1560,1549.65,1825,2840779.4,"2019-03-20",417,"INE459A01010"]
["BANCOINDIA","EQ",160.8,161,159,159.85,160,160.15,17680,2830818.15,"2019-03-20",350,"INE213C01025"]
["BANDHANBNK","EQ",502,505,495.8,497.7,498,500.6,269229,134431095.6,"2019-03-20",7240,"INE545U01014"]
["BANG","EQ",33.85,34.7,32.2,33.4,33.6,33.55,17186,574722.75,"2019-03-20",203,"INE863I01016"]
["BANKBARODA","EQ",125.15,127.15,123.1,125.2,126,124.4,23781774,2975441462,"2019-03-20",75768,"INE028A01039"]
["BANKBEES","EQ",3023.89,3035.08,3011,3029.47,3029.22,3026.95,120667,363899920.22,"2019-03-20",386,"INF732E01078"]
["BANKINDIA","EQ",100.85,101.75,98.55,100.55,100.75,100.6,15540939,1558997627.65,"2019-03-20",44328,"INE084A01016"]
["BANSWRAS","EQ",69.85,70.55,67.15,67.45,67.5,70,55515,3892764.8,"2019-03-20",128,"INE629D01012"]
["BARTRONICS","EQ",6.75,6.8,6.65,6.65,6.65,6.75,29350,196446.5,"2019-03-20",92,"INE855F01034"]
["BASF","EQ",1373.6,1375,1344.95,1350.65,1360,1364.35,6506,8871418.65,"2019-03-20",1483,"INE373A01013"]
["BASML","EQ",189.45,192.95,189.45,190,190,190.75,207,39504.4,"2019-03-20",13,"INE186H01014"]
["BATAINDIA","EQ",1343.3,1357.35,1332.95,1351.75,1350,1340.75,758746,1021893021.5,"2019-03-20",19135,"INE176A01028"]
["BAYERCROP","EQ",4265.05,4349,4265.05,4312.4,4311,4307,5966,25657759.45,"2019-03-20",1626,"INE462A01022"]
["BBL","EQ",1115,1128.55,1105.2,1111.5,1106.75,1113.25,4171,4659770.3,"2019-03-20",558,"INE464A01028"]
["BBTC","EQ",1313.95,1314.2,1289.05,1294.45,1292.75,1308.05,31858,41406637.35,"2019-03-20",2163,"INE050A01025"]
["BCG","BE",2.95,3.05,2.85,2.9,2.9,2.95,975040,2802921.35,"2019-03-20",381,"INE425B01027"]
["BDL","EQ",287,290,285.4,286.45,286.4,287.55,32554,9367935.6,"2019-03-20",1134,"INE171Z01018"]
["BEARDSELL","EQ",15.75,15.95,15.5,15.55,15.6,15.4,1397,21762.05,"2019-03-20",69,"INE520H01022"]
["BEDMUTHA","EQ",17.5,18.35,17.5,18.35,18.35,16.7,12149,221355.8,"2019-03-20",52,"INE844K01012"]
["BEL","EQ",96.65,97.65,93.05,93.5,93.4,96.7,18217282,1733805249.7,"2019-03-20",76035,"INE263A01024"]
["BEML","EQ",999.1,1005,973.5,989.2,996,993.95,1941034,1912974280.1,"2019-03-20",40941,"INE258A01016"]
["BEPL","EQ",73.9,75.25,73.4,73.75,73.95,73.6,451062,33507687.55,"2019-03-20",5473,"INE922A01025"]
["BERGEPAINT","EQ",312,314.4,309,312.05,312.1,311.4,573482,179093125.9,"2019-03-20",6774,"INE463A01038"]
["BFINVEST","EQ",269.85,270.5,264.05,265.8,265.4,268.75,34377,9168388.7,"2019-03-20",983,"INE878K01010"]
["BFUTILITIE","EQ",196.9,199.5,193.45,195.15,196.1,199.3,279980,54856416.5,"2019-03-20",4816,"INE243D01012"]
["BGLOBAL","BE",2.4,2.5,2.4,2.5,2.5,2.4,10466,26148.5,"2019-03-20",7,"INE224M01013"]
["BGRENERGY","EQ",63.7,63.85,61.9,62.2,62.25,63.3,77281,4853361.05,"2019-03-20",934,"INE661I01014"]
["BHAGERIA","EQ",273,279.85,273,275.15,275,279.35,5797,1598387.55,"2019-03-20",315,"INE354C01027"]
["BHAGYANGR","EQ",32.4,32.4,31,31.25,31,31.25,3859,121520.75,"2019-03-20",54,"INE458B01036"]
["BHAGYAPROP","EQ",30.5,30.5,28.6,28.6,28.6,28.65,3033,87488.1,"2019-03-20",19,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,1.95,1.95,2,2,106339,210055.35,"2019-03-20",100,"INE474E01029"]
["BHARATFIN","EQ",1089,1089,1073.3,1078.95,1081.8,1083,200566,216110740.6,"2019-03-20",9799,"INE180K01011"]
["BHARATFORG","EQ",515.65,516.95,502.5,503.65,504.35,516.7,1445005,735570561.5,"2019-03-20",19254,"INE465A01025"]
["BHARATGEAR","EQ",165.05,167.85,164.25,166.75,165.8,166.05,12512,2085734.65,"2019-03-20",577,"INE561C01019"]
["BHARATRAS","EQ",4245,4247.9,4070,4086.6,4090,4199.65,1987,8245536.6,"2019-03-20",607,"INE838B01013"]
["BHARATWIRE","EQ",59.15,59.5,57.25,59,59.1,59.35,24884,1451571.45,"2019-03-20",153,"INE316L01019"]
["BHARTIARTL","EQ",337.15,339.9,332.35,334,335,336.75,2982715,998877839.8,"2019-03-20",31025,"INE397D01024"]
["BHEL","EQ",68.1,72.4,68.1,68.55,68.6,68.1,34728590,2445281596.55,"2019-03-20",79814,"INE257A01026"]
["BIGBLOC","EQ",35.6,37.4,35.15,36.45,36.45,37,6724,240023.8,"2019-03-20",120,"INE412U01017"]
["BIL","EQ",237.65,254.4,233.5,245.2,247,247.85,3230,786609.15,"2019-03-20",123,"INE828A01016"]
["BILENERGY","BE",2.6,2.6,2.6,2.6,2.6,2.5,101018,262646.8,"2019-03-20",40,"INE607L01029"]
["BINANIIND","BE",38,40.95,37.7,38,37.7,39.65,32518,1230360.9,"2019-03-20",229,"INE071A01013"]
["BINDALAGRO","EQ",16.4,16.45,16.1,16.2,16.1,16.4,23735,385909.8,"2019-03-20",87,"INE143A01010"]
["BIOCON","EQ",630.9,637.2,626.35,628.15,628,629.4,1469705,928603727.7,"2019-03-20",18050,"INE376G01013"]
["BIOFILCHEM","BE",6.95,7.4,6.7,7.2,7.2,7.05,4521,32452.65,"2019-03-20",7,"INE829A01014"]
["BIRLACABLE","EQ",157.5,158,154.35,156.05,156,155.8,46366,7252223.2,"2019-03-20",1165,"INE800A01015"]
["BIRLACORPN","EQ",532.55,539,524,525.9,526.5,532.55,49016,25902518.55,"2019-03-20",2561,"INE340A01012"]
["BIRLAMONEY","BE",47.25,47.45,46.35,47.15,47.25,47.15,19177,902690,"2019-03-20",97,"INE865C01022"]
["BKMINDST","EQ",5.8,5.8,5.8,5.8,5.8,5.55,8594,49845.2,"2019-03-20",24,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5,4.8,5,5,5,1233,6051.85,"2019-03-20",8,"INE791A01024"]
["BLISSGVS","EQ",168.9,169.9,166.05,166.95,166.4,167.95,617683,103395748.75,"2019-03-20",5174,"INE416D01022"]
["BLKASHYAP","EQ",20.2,20.4,19.7,19.85,19.8,20.25,77384,1546388.9,"2019-03-20",296,"INE350H01032"]
["BLS","EQ",114,114.7,113.45,114.1,114,113.5,37507,4275965.85,"2019-03-20",733,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.7,3.6,3.65,3.7,3.75,6994,25404.5,"2019-03-20",27,"INE113O01014"]
["BLUECOAST","BE",40.85,44.95,40.85,41.15,41,43,823,34514.55,"2019-03-20",21,"INE472B01011"]
["BLUEDART","EQ",3521,3521,3384.4,3415.65,3430,3489.05,3711,12756218.95,"2019-03-20",1136,"INE233B01017"]
["BLUESTARCO","EQ",684.75,684.75,672.05,678.15,678,680.35,19557,13258245,"2019-03-20",1677,"INE472A01039"]
["BODALCHEM","EQ",119.4,120.8,115.9,116.25,116,115.65,234945,27561397.2,"2019-03-20",3852,"INE338D01028"]
["BOMDYEING","EQ",145.8,146.4,140.05,142.6,142.6,146.55,1548050,221414562.55,"2019-03-20",12923,"INE032A01023"]
["BOROSIL","EQ",222.7,222.9,215,215.6,215,222.2,40374,8801346.8,"2019-03-20",1103,"INE666D01022"]
["BOSCHLTD","EQ",18441.25,18500,18354.5,18392.8,18380,18441.25,10493,193034172,"2019-03-20",3236,"INE323A01026"]
["BPCL","EQ",407.2,407.5,386.5,389.15,387.5,407.8,5286335,2079058643.8,"2019-03-20",61241,"INE029A01011"]
["BPL","EQ",28.5,28.75,28,28.25,28.2,28.75,42641,1212349.75,"2019-03-20",320,"INE110A01019"]
["BRFL","BE",8.7,8.9,8.65,8.65,8.65,8.85,13897,121766.75,"2019-03-20",79,"INE589G01011"]
["BRIGADE","EQ",242.4,254.8,240,245.85,245.9,242.4,341182,85139964.8,"2019-03-20",11914,"INE791I01019"]
["BRITANNIA","EQ",3126.8,3135,3079.4,3088.1,3095,3125.4,257001,796715987.05,"2019-03-20",24444,"INE216A01030"]
["BRNL","EQ",103.4,103.45,97.85,98.2,98.15,99.1,14643,1454285.55,"2019-03-20",1545,"INE727S01012"]
["BROOKS","EQ",54.05,54.2,53,53.7,54,54.1,17062,912865.05,"2019-03-20",229,"INE650L01011"]
["BSE","EQ",609,613.5,607.15,610.1,610.9,608.65,295715,180328969.9,"2019-03-20",9765,"INE118H01025"]
["BSELINFRA","EQ",1.9,1.95,1.85,1.85,1.85,1.9,68714,128222.05,"2019-03-20",64,"INE395A01016"]
["BSL","EQ",45.75,46.35,45.05,45.85,45.9,45.5,6282,285674.8,"2019-03-20",73,"INE594B01012"]
["BSLGOLDETF","EQ",2964,2964,2891,2891,2891,2960,7,20487.25,"2019-03-20",4,"INF209K01HT2"]
["BSLNIFTY","EQ",120,122.22,116.6,117.65,116.6,116.18,185,21894.97,"2019-03-20",34,"INF209K01IR4"]
["BSOFT","EQ",100.25,101.5,96.3,98.4,98.1,99.95,2213323,218896690.8,"2019-03-20",12729,"INE836A01035"]
["BURNPUR","BE",3.15,3.3,3,3.3,3.3,3.15,75164,247385,"2019-03-20",88,"INE817H01014"]
["BUTTERFLY","EQ",201.4,205,195.25,197.2,198.45,200.45,46624,9333058.05,"2019-03-20",1202,"INE295F01017"]
["BVCL","BE",17.2,17.2,16,16,16,16.8,1118,18846.8,"2019-03-20",11,"INE139I01011"]
["BYKE","EQ",31.3,31.3,31.3,31.3,31.3,32.9,41303,1292783.9,"2019-03-20",143,"INE319B01014"]
["CADILAHC","EQ",337.5,341.9,336.25,337.9,337.3,337.15,498505,168883449.6,"2019-03-20",7346,"INE010B01027"]
["CALSOFT","EQ",22.65,22.65,22.65,22.65,22.65,23.8,1134,25685.1,"2019-03-20",18,"INE526B01014"]
["CAMLINFINE","EQ",51.65,54.35,51.65,52.15,52.4,51.65,286396,15262277.7,"2019-03-20",2632,"INE052I01032"]
["CANBK","EQ",276,278.25,272.85,276.2,276.4,276.35,5245810,1446203054.9,"2019-03-20",34869,"INE476A01014"]
["CANFINHOME","EQ",320.85,328,320.35,326.35,327.9,319.7,1986364,646531259.3,"2019-03-20",31637,"INE477A01020"]
["CANTABIL","EQ",334,339.9,296.1,306.65,308,322.2,155370,47867050.7,"2019-03-20",4687,"INE068L01016"]
["CAPACITE","EQ",239.2,244,234.95,237.1,237.95,238,30741,7356875.6,"2019-03-20",1378,"INE264T01014"]
["CAPLIPOINT","EQ",413,413,400.25,402.8,402.15,404.5,18217,7348122.6,"2019-03-20",738,"INE475E01026"]
["CAPTRUST","BE",214.5,215,201.25,213.2,215,210.6,9334,1985041.1,"2019-03-20",41,"INE707C01018"]
["CARBORUNIV","EQ",360,369.3,356.9,358.75,361,361.9,2092306,748569804.55,"2019-03-20",3230,"INE120A01034"]
["CAREERP","EQ",74.55,74.55,73,73.2,73,74.95,5501,404210.95,"2019-03-20",105,"INE521J01018"]
["CARERATING","EQ",1005,1005,994,997.2,996,996,16330,16269053.6,"2019-03-20",1210,"INE752H01013"]
["CASTEXTECH","EQ",0.95,0.95,0.9,0.95,0.9,0.9,357946,330400.9,"2019-03-20",114,"INE068D01021"]
["CASTROLIND","EQ",157.6,158,155.25,156.4,156.4,157.6,3251858,508872924.2,"2019-03-20",12983,"INE172A01027"]
["CCHHL","EQ",6.8,7.2,6.7,6.75,6.7,7,27198,185399.45,"2019-03-20",86,"INE652F01027"]
["CCL","EQ",287.15,287.95,283.9,284.9,285.2,287.1,15344,4369328,"2019-03-20",596,"INE421D01022"]
["CDSL","EQ",228.9,229.05,226.25,226.6,226.7,228.45,113490,25794090.5,"2019-03-20",2126,"INE736A01011"]
["CEATLTD","EQ",1154.75,1154.75,1122.7,1133.1,1133.1,1150.6,414699,470880172.95,"2019-03-20",11370,"INE482A01020"]
["CEBBCO","BE",22.9,22.9,21.75,22.15,22.45,22.65,16603,369646.15,"2019-03-20",101,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.4,9.1,9.4,9.4,9.15,1806,16565.55,"2019-03-20",29,"INE185H01016"]
["CELESTIAL","EQ",6.1,6.4,6.1,6.25,6.2,6.25,31094,194488.6,"2019-03-20",68,"INE221I01017"]
["CENTENKA","EQ",264.75,264.75,258,259.2,258,263.45,10329,2690770.4,"2019-03-20",284,"INE485A01015"]
["CENTEXT","EQ",6.15,6.45,6.05,6.25,6.35,6.1,200066,1251108.15,"2019-03-20",203,"INE281A01026"]
["CENTRALBK","EQ",35.2,35.2,34.3,34.45,34.55,34.8,616072,21361296.2,"2019-03-20",2261,"INE483A01010"]
["CENTRUM","EQ",34.6,34.9,33.15,34.25,34.1,34.1,139959,4806527.95,"2019-03-20",649,"INE660C01027"]
["CENTUM","EQ",451.15,451.15,437.8,445.1,446,448.15,2490,1107450.2,"2019-03-20",320,"INE320B01020"]
["CENTURYPLY","EQ",204.1,204.1,198.7,200.65,200.2,203.9,132784,26683903.85,"2019-03-20",4677,"INE348B01021"]
["CENTURYTEX","EQ",912.35,914.9,896.1,900.2,898.9,906.7,441100,399133698.4,"2019-03-20",14998,"INE055A01016"]
["CERA","EQ",2719.95,2727,2652.35,2698.05,2700,2697.85,48945,132098145.35,"2019-03-20",891,"INE739E01017"]
["CEREBRAINT","EQ",26,26.5,25.8,26.2,26.2,26.35,817343,21418370.9,"2019-03-20",263,"INE345B01019"]
["CESC","EQ",739.8,744,720.1,722.55,723.2,738.4,200500,145799533,"2019-03-20",5999,"INE486A01013"]
["CESCVENT","EQ",603.05,618,595,598.65,597.8,603.05,208075,126178454.35,"2019-03-20",1476,"INE425Y01011"]
["CGCL","EQ",151,151.5,148.25,150.5,149.15,150.85,636974,95280841,"2019-03-20",4435,"INE180C01026"]
["CGPOWER","EQ",46.9,47.35,45.1,45.45,45.55,46.65,19398656,892918629.4,"2019-03-20",35330,"INE067A01029"]
["CHALET","EQ",318,327.8,318,323,320.2,323.5,15690,5059149.7,"2019-03-20",794,"INE427F01016"]
["CHAMBLFERT","EQ",162,163.3,160,160.65,161,161.65,98045,15847094.1,"2019-03-20",3607,"INE085A01013"]
["CHEMFAB","EQ",140.6,140.6,138,139.35,139,140.6,1577,219676,"2019-03-20",49,"INE783X01023"]
["CHENNPETRO","EQ",270,271.6,264.5,266.1,265.6,269.5,308756,82837388.35,"2019-03-20",7365,"INE178A01016"]
["CHOLAFIN","EQ",1384.6,1384.6,1359.55,1372.8,1374.75,1374.4,182095,248995299.55,"2019-03-20",19070,"INE121A01016"]
["CHROMATIC","BE",1,1,0.95,0.95,1,1,32905,31754.7,"2019-03-20",22,"INE662C01015"]
["CIGNITITEC","EQ",324.45,328.1,316,322.05,323.85,322.05,51742,16703050.45,"2019-03-20",624,"INE675C01017"]
["CIMMCO","EQ",33.65,35,33.65,33.9,33.75,34.55,25802,888798.35,"2019-03-20",351,"INE184C01028"]
["CINELINE","EQ",45.7,46.6,44.1,44.85,44.95,45.55,30542,1366693.35,"2019-03-20",189,"INE704H01022"]
["CINEVISTA","BE",6.55,6.8,6.45,6.55,6.8,6.5,1840,12151.25,"2019-03-20",12,"INE039B01026"]
["CIPLA","EQ",532,534.8,531.1,533.25,533.25,533.65,1255306,669149244.95,"2019-03-20",37978,"INE059A01026"]
["CLEDUCATE","EQ",121.2,132.95,119.75,125.4,124.95,121.8,13716,1757035.7,"2019-03-20",280,"INE201M01011"]
["CLNINDIA","EQ",366.95,368.35,361,363.25,362.5,369.25,11838,4306222.25,"2019-03-20",364,"INE492A01029"]
["CMICABLES","EQ",149.25,152.4,146.75,147.6,147.9,151.65,29975,4473975.65,"2019-03-20",899,"INE981B01011"]
["CNOVAPETRO","EQ",16.55,17.85,16.55,17.6,17.6,16.65,954,16949.65,"2019-03-20",16,"INE672K01025"]
["COALINDIA","EQ",244.6,244.6,236,237,237.8,242.9,20268896,4826282352.55,"2019-03-20",123185,"INE522F01014"]
["COCHINSHIP","EQ",390.1,393.9,384,387.4,386.1,390.1,41133,15975197.55,"2019-03-20",1682,"INE704P01017"]
["COFFEEDAY","EQ",300.8,301.6,290,292.15,291.75,299.25,346315,101760997.2,"2019-03-20",4597,"INE335K01011"]
["COLPAL","EQ",1290,1308.5,1281.25,1289.8,1288.55,1289.75,582461,755662187.35,"2019-03-20",23265,"INE259A01022"]
["COMPINFO","EQ",18.2,18.4,17.3,17.9,18,17.55,9657,173057.85,"2019-03-20",202,"INE070C01037"]
["COMPUSOFT","EQ",10.1,10.45,9.7,9.85,9.75,10.2,42608,424119.9,"2019-03-20",133,"INE453B01029"]
["CONCOR","EQ",511.2,517.45,510.15,514.25,514.8,510.55,666586,342974308.55,"2019-03-20",24290,"INE111A01025"]
["CONSOFINVT","EQ",44.5,47.75,41.95,45,42.3,46,535,24024.2,"2019-03-20",24,"INE025A01027"]
["CONTROLPR","EQ",274.8,274.8,266.45,268.05,269,272.5,2732,734688.85,"2019-03-20",266,"INE663B01015"]
["CORALFINAC","EQ",19.9,19.9,18.35,19,19.1,19.05,21935,406753.5,"2019-03-20",100,"INE558D01021"]
["CORDSCABLE","EQ",65.55,66.4,64.25,64.8,64.95,65,15378,1000091.45,"2019-03-20",187,"INE792I01017"]
["COROMANDEL","EQ",472,474.95,465.55,470.05,471,471.75,45547,21399714.95,"2019-03-20",1606,"INE169A01031"]
["CORPBANK","EQ",29.05,29.6,28.6,28.65,28.7,29.2,418807,12085828.55,"2019-03-20",2176,"INE112A01023"]
["COSMOFILMS","EQ",190,199,187.45,195.6,196.95,188.75,35985,6994677.7,"2019-03-20",994,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.6,2.45,2.45,2.5,2.6,129027,327595.55,"2019-03-20",71,"INE695B01025"]
["COX&KINGS","EQ",149.95,152.5,147.1,148.8,148.1,149.05,76005,11364616.4,"2019-03-20",2603,"INE008I01026"]
["CPSEETF","EQ",27.05,27.28,26.16,26.29,26.36,27.08,3295577,87155221.89,"2019-03-20",4534,"INF457M01133"]
["CREATIVEYE","EQ",2.7,2.7,2.7,2.7,2.7,2.6,1,2.7,"2019-03-20",1,"INE230B01021"]
["CREDITACC","EQ",474,476.5,465.2,469.95,467.15,471.8,40423,19062578.95,"2019-03-20",2148,"INE741K01010"]
["CREST","EQ",143.9,145,139.9,141.15,143.7,143.2,2518,358675.25,"2019-03-20",153,"INE559D01011"]
["CRISIL","EQ",1495,1501.4,1471.05,1480.95,1472,1485.1,17751,26448529.8,"2019-03-20",2597,"INE007A01025"]
["CRMFGETF","EQ",2970,2975,2970,2970,2970,2975,10,29705,"2019-03-20",5,"INF760K01BR1"]
["CROMPTON","EQ",222.2,225.6,222.2,223.7,222.65,222.2,190564,42640541.2,"2019-03-20",11929,"INE299U01018"]
["CTE","EQ",43.7,44.95,43.7,44.95,44.95,44.05,1869,82687.7,"2019-03-20",25,"INE627H01017"]
["CUB","EQ",193,193,189.6,192.55,192.5,192.45,327607,62870083.65,"2019-03-20",5817,"INE491A01021"]
["CUBEXTUB","EQ",13.55,14.15,13.55,13.7,13.7,13.55,2814,39334.45,"2019-03-20",11,"INE144D01012"]
["CUMMINSIND","EQ",751,757.3,742.5,745.7,745.75,751.35,341162,255530237.15,"2019-03-20",7219,"INE298A01020"]
["CUPID","EQ",147,147.7,140.55,141.5,140.6,146.6,26935,3854025.65,"2019-03-20",769,"INE509F01011"]
["CURATECH","BE",1.3,1.3,1.3,1.3,1.3,1.25,1,1.3,"2019-03-20",1,"INE117B01012"]
["CYBERMEDIA","EQ",5,5,5,5,5,5,500,2500,"2019-03-20",2,"INE278G01037"]
["CYBERTECH","EQ",42.05,43.45,41.75,42.2,42.4,42.15,5784,243644.95,"2019-03-20",62,"INE214A01019"]
["CYIENT","EQ",652,666.9,652,661,663.25,652.8,434335,286957899.55,"2019-03-20",10439,"INE136B01020"]
["DAAWAT","EQ",39.8,39.8,38.6,38.75,38.7,39.45,504707,19637432.95,"2019-03-20",2073,"INE818H01020"]
["DABUR","EQ",427.2,427.95,423.55,426.05,425.3,427.05,2261001,961503573.5,"2019-03-20",36256,"INE016A01026"]
["DALBHARAT","EQ",1009.9,1030.85,989.7,1021.8,1010,1009.9,223764,227102326.1,"2019-03-20",20564,"INE00R701025"]
["DALMIASUG","EQ",114.1,114.85,109.45,112.05,112,114.2,236486,26433710.65,"2019-03-20",3113,"INE495A01022"]
["DAMODARIND","EQ",43.5,44.75,42.6,42.65,42.7,43.4,10925,476530.15,"2019-03-20",90,"INE497D01022"]
["DATAMATICS","EQ",104,107.85,104,105.2,105.15,103.85,55354,5867053.6,"2019-03-20",943,"INE365B01017"]
["DBCORP","EQ",196,196,191.95,192.7,192.6,195.7,242452,46588421.4,"2019-03-20",674,"INE950I01011"]
["DBL","EQ",703.7,707.7,665.55,672.2,668,709.7,914044,625609267.45,"2019-03-20",23508,"INE917M01012"]
["DBREALTY","BE",20.8,21,20.1,20.35,20.3,20.3,81585,1680633.5,"2019-03-20",469,"INE879I01012"]
["DCAL","EQ",207.95,209.7,204.1,208.1,207.7,207.65,87972,18235439.75,"2019-03-20",1735,"INE385W01011"]
["DCBBANK","EQ",201.85,201.9,197.7,199.2,199.15,201,854858,170712775.85,"2019-03-20",6270,"INE503A01015"]
["DCM","EQ",63.4,63.5,61.4,62.65,62.5,63.35,15693,986612.55,"2019-03-20",352,"INE498A01018"]
["DCMFINSERV","EQ",1.2,1.2,1.15,1.15,1.15,1.2,10,11.55,"2019-03-20",2,"INE891B01012"]
["DCMSHRIRAM","EQ",428,428,414.2,417.85,414.75,425.6,62031,25976735.95,"2019-03-20",3712,"INE499A01024"]
["DCW","EQ",21.5,21.75,20.45,20.65,20.8,21.85,408800,8645013.1,"2019-03-20",1408,"INE500A01029"]
["DECCANCE","EQ",429,429,415.4,416.6,415.4,418.4,5278,2229277.4,"2019-03-20",443,"INE583C01021"]
["DEEPAKFERT","EQ",138,138,135.6,136.3,136.3,137.8,88517,12081077.8,"2019-03-20",1568,"INE501A01019"]
["DEEPAKNTR","EQ",271.85,274.5,265.5,266.5,266.35,271.4,121471,32710044.5,"2019-03-20",2600,"INE288B01029"]
["DEEPIND","EQ",143,144.55,140.05,143.25,143,142.45,36694,5251456.75,"2019-03-20",828,"INE677H01012"]
["DELTACORP","EQ",242,248.3,241,243.7,243.2,242.25,1560563,382440284,"2019-03-20",10828,"INE124G01033"]
["DELTAMAGNT","EQ",73.75,79.9,73.55,73.9,73.55,77.4,395,29223.95,"2019-03-20",27,"INE393A01011"]
["DEN","EQ",74.75,75.9,73.1,74,73.35,74.2,11882,881175.55,"2019-03-20",260,"INE947J01015"]
["DENORA","EQ",296.95,301.35,279.3,282.65,280.25,297.1,25093,7112363.45,"2019-03-20",1116,"INE244A01016"]
["DFMFOODS","EQ",234.15,235.45,228.05,230.1,230,233.4,20367,4720025.8,"2019-03-20",474,"INE456C01020"]
["DHAMPURSUG","EQ",215.2,216.05,205.6,210.9,210,215.25,594220,125342330.35,"2019-03-20",7182,"INE041A01016"]
["DHANBANK","EQ",18,18.2,17.4,17.9,17.9,18.3,1007068,17806294.6,"2019-03-20",2280,"INE680A01011"]
["DHANUKA","EQ",425.35,427.95,419,420.55,423.5,427.7,7789,3282287.55,"2019-03-20",846,"INE435G01025"]
["DHARSUGAR","EQ",11.45,11.45,10.9,11.05,10.95,11.3,8295,91473,"2019-03-20",43,"INE988C01014"]
["DHFL","EQ",138.8,140,136.4,137.6,137.25,136.2,13340293,1840358159,"2019-03-20",79792,"INE202B01012"]
["DHUNINV","EQ",260.05,262.05,247.05,255.3,251,261.1,1041,268318.35,"2019-03-20",147,"INE320L01011"]
["DIAMONDYD","EQ",920,926.65,900.25,901.4,900.25,924.9,895,811927.15,"2019-03-20",224,"INE393P01035"]
["DICIND","EQ",354.95,360,347.7,349.3,347.7,359.5,926,324371.4,"2019-03-20",76,"INE303A01010"]
["DIGJAMLTD","EQ",4.15,4.3,4,4.1,4.15,4.25,74545,308362.85,"2019-03-20",204,"INE731U01010"]
["DISHTV","EQ",38.45,38.45,37.05,37.25,37.3,38.35,8928363,334134677.8,"2019-03-20",14953,"INE836F01026"]
["DIVISLAB","EQ",1694,1711,1671.25,1675.35,1678.5,1696,426057,718500664.55,"2019-03-20",21362,"INE361B01024"]
["DIXON","EQ",2538,2538,2500,2506.45,2500,2507.85,11767,29513616.4,"2019-03-20",3013,"INE935N01012"]
["DLF","EQ",196,200.75,195.5,199.35,199.75,194,9822900,1951685772.5,"2019-03-20",61756,"INE271C01023"]
["DLINKINDIA","EQ",85.1,88.2,84.1,84.6,84.45,85.75,45531,3912880.65,"2019-03-20",2112,"INE250K01012"]
["DMART","EQ",1479,1500,1472.1,1482.15,1481.3,1479.55,342846,509540700,"2019-03-20",18284,"INE192R01011"]
["DNAMEDIA","BE",1.55,1.55,1.55,1.55,1.55,1.6,24243,37576.65,"2019-03-20",37,"INE016M01021"]
["DOLLAR","EQ",294.95,294.95,288.65,290.35,290,287.4,6934,2017199.1,"2019-03-20",430,"INE325C01035"]
["DOLPHINOFF","EQ",49.5,52,49.5,49.8,49.65,48.45,84020,4251165.55,"2019-03-20",1073,"INE920A01011"]
["DONEAR","EQ",45.95,46.7,44.7,44.95,44.8,45.45,77726,3545812.9,"2019-03-20",626,"INE668D01028"]
["DPSCLTD","EQ",12.75,12.95,12.7,12.8,12.95,12.75,4744,60625.8,"2019-03-20",16,"INE360C01024"]
["DQE","EQ",6.8,7.5,6.7,6.8,6.75,6.9,5577,38687.55,"2019-03-20",36,"INE656K01010"]
["DREDGECORP","EQ",423.5,425,412.3,414.85,415.5,423.2,240327,100471002.45,"2019-03-20",7964,"INE506A01018"]
["DRREDDY","EQ",2709,2760,2709,2751.65,2757.85,2708.7,1151949,3162001436.15,"2019-03-20",58163,"INE089A01023"]
["DSSL","EQ",27.35,29.15,27.1,27.25,27.25,27.85,6402,177173.55,"2019-03-20",78,"INE417B01040"]
["DTIL","EQ",223.25,232.35,222,224.2,226,223.3,909,204811.9,"2019-03-20",59,"INE341R01014"]
["DUCON","EQ",10,10.2,9.5,9.8,9.9,10,84682,839241.3,"2019-03-20",292,"INE741L01018"]
["DVL","EQ",91.95,93.5,90.55,90.9,90.55,91.95,5735,524323.75,"2019-03-20",82,"INE477B01010"]
["DWARKESH","EQ",28,28.95,27.4,28.6,28.85,28,731325,20555465.9,"2019-03-20",1999,"INE366A01041"]
["DYNAMATECH","EQ",1582.7,1585,1560,1578.5,1585,1575.25,546,857807.15,"2019-03-20",136,"INE221B01012"]
["DYNPRO","EQ",119,119.9,116.35,117.4,118.4,118.5,12658,1497232.55,"2019-03-20",165,"INE256H01015"]
["EASTSILK","BE",2.1,2.2,2.1,2.15,2.15,2.1,5773,12370.75,"2019-03-20",16,"INE962C01027"]
["EASUNREYRL","EQ",6.95,7.1,6.8,7,7,6.8,40482,283506.3,"2019-03-20",92,"INE268C01029"]
["EBANK","EQ",2913,2913,2913,2913,2913,2763,1,2913,"2019-03-20",1,"INF754K01EL1"]
["ECEIND","EQ",215,215,215,215,215,203.95,5,1075,"2019-03-20",1,"INE588B01014"]
["ECLERX","EQ",1141,1142,1130.3,1133.95,1134,1136,27433,31190470.45,"2019-03-20",5070,"INE738I01010"]
["EDELWEISS","EQ",198.4,198.8,193.85,197.5,197.8,197.7,2515328,495174555.95,"2019-03-20",28627,"INE532F01054"]
["EDL","BE",8,8.45,7.85,7.85,7.85,8.25,8522,68398.3,"2019-03-20",59,"INE180G01019"]
["EICHERMOT","EQ",21660,21850,21190,21338,21201,21759.1,137103,2949887730.15,"2019-03-20",40568,"INE066A01013"]
["EIDPARRY","EQ",209,210.9,204.65,207.35,208.5,208.8,135702,28069267.6,"2019-03-20",2927,"INE126A01031"]
["EIHAHOTELS","EQ",387.45,394,380.1,386.95,389.9,386.95,3268,1274777.55,"2019-03-20",116,"INE276C01014"]
["EIHOTEL","EQ",194.05,196.95,188.25,189.45,188.65,196.4,229190,43941277.7,"2019-03-20",4523,"INE230A01023"]
["EIMCOELECO","EQ",385,394,385,394,394,394.9,80,31160,"2019-03-20",2,"INE158B01016"]
["EKC","EQ",29.2,29.45,28.35,28.5,28.5,28.2,190107,5468766,"2019-03-20",1168,"INE184H01027"]
["ELAND","BE",5.4,5.4,5.1,5.1,5.1,5.25,5195,27249.5,"2019-03-20",15,"INE311H01018"]
["ELECON","EQ",63.3,68,61.35,66.25,66.5,62.95,254174,16725166.7,"2019-03-20",2719,"INE205B01023"]
["ELECTCAST","EQ",20.45,20.55,19.9,20.05,20.1,20.45,78303,1577275.7,"2019-03-20",303,"INE086A01029"]
["ELECTHERM","EQ",199.2,200.05,190,190.85,190,199.4,19829,3827330,"2019-03-20",475,"INE822G01016"]
["ELGIEQUIP","EQ",244.9,246,240.85,241.3,241.9,242.45,5215,1266355,"2019-03-20",218,"INE285A01027"]
["ELGIRUBCO","EQ",24.4,24.4,23.05,23.7,23.7,24.25,13210,311803.35,"2019-03-20",68,"INE819L01012"]
["EMAMILTD","EQ",397.75,401.75,396,397.7,396,397.75,427779,170841449.55,"2019-03-20",5597,"INE548C01032"]
["EMAMIREAL","EQ",128,129,124.1,126.85,127,127.45,22924,2913702.7,"2019-03-20",416,"INE778K01012"]
["EMCO","BE",3.85,3.9,3.65,3.85,3.9,3.75,38638,147402.8,"2019-03-20",63,"INE078A01026"]
["EMKAY","EQ",109.8,109.85,105.15,105.45,105.15,107.6,32545,3450002.3,"2019-03-20",405,"INE296H01011"]
["EMMBI","EQ",121.55,122.25,118.25,119.75,119.8,121.25,8835,1061858.4,"2019-03-20",284,"INE753K01015"]
["ENDURANCE","EQ",1154.95,1154.95,1140.65,1150.05,1149.8,1147.85,208831,239878685.6,"2019-03-20",13198,"INE913H01037"]
["ENERGYDEV","EQ",8.65,8.7,8.05,8.35,8.4,8.5,44119,371129.55,"2019-03-20",178,"INE306C01019"]
["ENGINERSIN","EQ",118.9,118.9,113.7,115.55,115.25,117.7,4874338,565896987.35,"2019-03-20",31914,"INE510A01028"]
["ENIL","EQ",538.2,541.95,532.7,535.15,533.2,534.25,1519,811429.95,"2019-03-20",76,"INE265F01028"]
["EON","EQ",38.75,41.8,38.2,40.4,40.4,38.75,28886,1167321.95,"2019-03-20",585,"INE076H01025"]
["EQ30","EQ",289.9,289.9,277.2,282.9,282.9,278.4,337,94140.5,"2019-03-20",30,"INF754K01EM9"]
["EQUITAS","EQ",137.2,138.4,133.15,133.8,133.5,136.85,1451409,197150034.6,"2019-03-20",9145,"INE988K01017"]
["ERIS","EQ",640,649.45,633.05,641.9,637.3,648,16102,10287257.65,"2019-03-20",1859,"INE406M01024"]
["EROSMEDIA","EQ",78.85,79.2,77.3,77.65,77.8,79.05,351579,27433479.9,"2019-03-20",4525,"INE416L01017"]
["ESABINDIA","EQ",878.1,892,875.2,879.05,879,881.7,803,708293.1,"2019-03-20",184,"INE284A01012"]
["ESCORTS","EQ",814.4,825,811.1,821.55,822.5,811.2,3530000,2889678870.7,"2019-03-20",66230,"INE042A01014"]
["ESSARSHPNG","EQ",10.9,11.4,10.65,10.85,10.85,10.8,15396,170199.05,"2019-03-20",133,"INE122M01019"]
["ESSDEE","EQ",16.75,16.75,16.1,16.25,16.15,16.9,30199,493466,"2019-03-20",139,"INE825H01017"]
["ESSELPACK","EQ",118.7,118.7,115.05,117.2,117.45,117.8,84765,9944813.75,"2019-03-20",1500,"INE255A01020"]
["ESTER","EQ",34.3,35.7,34.05,35.45,35.4,34.4,81843,2867797.2,"2019-03-20",524,"INE778B01029"]
["EUROCERA","BE",1.6,1.6,1.5,1.55,1.55,1.55,3292,4949.75,"2019-03-20",5,"INE649H01011"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1433,859.8,"2019-03-20",4,"INE063J01011"]
["EUROTEXIND","EQ",17.65,18.5,17.65,18.25,18.25,17.65,394,7179,"2019-03-20",5,"INE022C01012"]
["EVEREADY","EQ",205.45,206.3,201,202.3,202,205.45,367646,74524819.2,"2019-03-20",6933,"INE128A01029"]
["EVERESTIND","EQ",455.8,463.75,455.6,458.15,458.85,455.2,20866,9581840.7,"2019-03-20",883,"INE295A01018"]
["EXCEL","EQ",1.6,1.6,1.55,1.55,1.55,1.6,156039,242699.9,"2019-03-20",157,"INE688J01015"]
["EXCELCROP","EQ",3684.65,3725,3600.1,3622,3640,3701.7,3590,13083556.6,"2019-03-20",467,"INE223G01017"]
["EXCELINDUS","EQ",1215,1222.6,1175,1183.6,1190,1199.85,6452,7740584.15,"2019-03-20",800,"INE369A01029"]
["EXIDEIND","EQ",228.5,234.55,227.65,229.45,229.35,227.85,1624711,376128188,"2019-03-20",26076,"INE302A01020"]
["FACT","EQ",36.35,36.35,35.4,35.55,35.5,36.3,25625,916661.35,"2019-03-20",236,"INE188A01015"]
["FAIRCHEM","EQ",435.95,444,432,437.5,432,440,1682,740694.05,"2019-03-20",164,"INE959A01019"]
["FCL","EQ",40.15,40.55,39.3,39.45,39.6,39.95,141852,5665297.8,"2019-03-20",951,"INE045J01026"]
["FCONSUMER","EQ",46.35,46.4,45.05,45.25,45.25,46.05,1493212,67789761.75,"2019-03-20",4526,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,666987,138848.95,"2019-03-20",84,"INE512B01022"]
["FDC","EQ",178.6,179.75,177.35,178.2,178.9,179.25,13236,2357634.95,"2019-03-20",254,"INE258B01022"]
["FEDERALBNK","EQ",93.75,94.4,92.1,92.35,92.25,93.8,12241564,1139649129.4,"2019-03-20",44505,"INE171A01029"]
["FEL","EQ",41.7,43,41.05,41.5,41.4,40.55,863950,36221930.1,"2019-03-20",3698,"INE623B01027"]
["FELDVR","EQ",39.4,40.1,38.2,38.9,39,38,36818,1447662.2,"2019-03-20",165,"IN9623B01058"]
["FIEMIND","EQ",494.9,506.9,482,487.2,486.05,492.55,18796,9298560.5,"2019-03-20",1628,"INE737H01014"]
["FILATEX","EQ",49.55,50.45,47.4,47.85,47.9,49.55,245335,11890192.65,"2019-03-20",1126,"INE816B01027"]
["FINCABLES","EQ",497.8,507.85,492.2,497.3,497.95,498.9,46610,23287877.25,"2019-03-20",2727,"INE235A01022"]
["FINEORG","EQ",1319,1319,1271,1276.4,1271,1310.35,15265,19608487.05,"2019-03-20",820,"INE686Y01026"]
["FINPIPE","EQ",517.95,523,510.35,513.05,512.15,514.4,14341,7403966.1,"2019-03-20",984,"INE183A01016"]
["FLEXITUFF","EQ",47.3,49.55,46.65,47.35,47.15,48.45,4440,211542.5,"2019-03-20",220,"INE060J01017"]
["FLFL","EQ",469,471.95,462,465.2,463.1,469.55,23018,10723899.05,"2019-03-20",1303,"INE452O01016"]
["FMGOETZE","EQ",554.9,589,550,575,575,552.4,42521,24488793.5,"2019-03-20",2087,"INE529A01010"]
["FMNL","BE",49,50,47.4,48,48.5,49,9121,436746.3,"2019-03-20",99,"INE360L01017"]
["FORTIS","EQ",137.95,137.95,135.5,136.3,136.2,136.65,4510974,614524291.05,"2019-03-20",5840,"INE061F01013"]
["FOSECOIND","EQ",1373.95,1387,1371,1381.4,1387,1383.45,251,346172.35,"2019-03-20",78,"INE519A01011"]
["FRETAIL","EQ",438.75,438.75,429.15,432.8,432.75,437.95,217008,93911330.95,"2019-03-20",5309,"INE752P01024"]
["FSC","EQ",591,600,585.5,587.7,587.7,593.95,2191,1292964.85,"2019-03-20",414,"INE935Q01015"]
["FSL","EQ",47.8,49.3,47.35,48.7,48.6,47.15,5416426,262487323.2,"2019-03-20",17470,"INE684F01012"]
["GABRIEL","EQ",145.15,147,143.5,144.2,144.5,145.45,55039,7971904.15,"2019-03-20",1371,"INE524A01029"]
["GAEL","EQ",224.5,224.5,219.55,220.15,220,224.5,77147,16976251,"2019-03-20",1027,"INE036B01022"]
["GAIL","EQ",362,362.7,353.35,354.7,355.1,362.05,2853402,1018445402.3,"2019-03-20",57000,"INE129A01019"]
["GAL","EQ",5.1,5.35,4.9,4.95,5.1,5.15,263169,1309350.25,"2019-03-20",121,"INE482J01021"]
["GALAXYSURF","EQ",1133.2,1133.2,1106.4,1117.9,1117.8,1122.05,36164,40556209,"2019-03-20",2260,"INE600K01018"]
["GALLANTT","EQ",49.1,50.4,49,49.3,49.3,50.25,3509,172757.15,"2019-03-20",52,"INE297H01019"]
["GALLISPAT","EQ",29.3,30.25,27.95,28.7,29.4,29.3,29115,833419.6,"2019-03-20",234,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.6,0.65,0.65,0.65,680748,421899.1,"2019-03-20",168,"INE181G01025"]
["GANDHITUBE","EQ",354.05,358.8,351.5,353,353,355.95,5854,2065307.3,"2019-03-20",104,"INE524B01027"]
["GANECOS","EQ",263.9,265.6,260.45,261.7,261,262.25,91509,24147707.9,"2019-03-20",180,"INE845D01014"]
["GANESHHOUC","EQ",64.45,65.15,63.3,63.55,64.35,64.2,17267,1111001.65,"2019-03-20",397,"INE460C01014"]
["GANGESSECU","EQ",45.15,48.4,45.15,46.4,47,46.9,2084,98539.2,"2019-03-20",8,"INE335W01016"]
["GARDENSILK","EQ",21,22.9,21,21.4,21.6,21,77450,1687916.85,"2019-03-20",455,"INE526A01016"]
["GARFIBRES","EQ",1130.05,1150,1099.95,1126.85,1113.25,1146.95,3782,4237199.5,"2019-03-20",488,"INE276A01018"]
["GATI","EQ",90.5,93.85,88.3,93.15,93.85,90.5,2331291,214340866.15,"2019-03-20",13463,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.9,0.95,0.95,0.95,80420,75976.05,"2019-03-20",46,"INE287Z01012"]
["GAYAPROJ","EQ",152,153.55,150.5,150.95,150.75,150.75,23309,3534714.1,"2019-03-20",1211,"INE336H01023"]
["GDL","EQ",128.8,129.45,127.25,128.25,128.3,127.7,34788,4464612.8,"2019-03-20",1309,"INE852F01015"]
["GEECEE","EQ",122.05,124,120.05,121.1,120.6,122.9,2742,334872.1,"2019-03-20",114,"INE916G01016"]
["GENESYS","EQ",116.5,117.5,112,112.5,112,115.25,28399,3244126.9,"2019-03-20",599,"INE727B01026"]
["GENUSPAPER","EQ",7.75,7.9,7.1,7.6,7.45,7.6,274146,2047538.65,"2019-03-20",441,"INE949P01018"]
["GENUSPOWER","EQ",33.25,33.9,32.25,32.35,32.3,33.55,115110,3798376.15,"2019-03-20",697,"INE955D01029"]
["GEOJITFSL","EQ",43.8,43.85,42.55,43,42.9,43.8,120031,5160271.8,"2019-03-20",1687,"INE007B01023"]
["GEPIL","EQ",821.65,825,812,814.5,815.25,817.15,1993,1628343.65,"2019-03-20",189,"INE878A01011"]
["GESHIP","EQ",291.45,291.45,285.5,286.4,286.5,290,220783,63881985.8,"2019-03-20",1177,"INE017A01032"]
["GET&D","EQ",280,282,273.3,275.65,274.1,279.95,32136,8906975.4,"2019-03-20",2093,"INE200A01026"]
["GHCL","EQ",238,239.35,235.05,237.9,236.6,238.3,60417,14335498.65,"2019-03-20",2340,"INE539A01019"]
["GICHSGFIN","EQ",256.5,257.35,250.7,251.65,252,256.55,70012,17740132,"2019-03-20",1867,"INE289B01019"]
["GICRE","EQ",252,255,250.6,254.3,254.15,251.9,57287,14512073.85,"2019-03-20",4098,"INE481Y01014"]
["GILLANDERS","EQ",48.1,49,48.05,48.1,48.1,48.8,1240,60083.1,"2019-03-20",32,"INE047B01011"]
["GILLETTE","EQ",6487.95,6487.95,6353.6,6382.85,6389.35,6430.65,5606,35794484.5,"2019-03-20",2285,"INE322A01010"]
["GINNIFILA","EQ",14.25,14.25,13.65,13.9,14,14.3,32717,454147.1,"2019-03-20",166,"INE424C01010"]
["GIPCL","EQ",74.95,75,74,74.1,74.1,74.75,48179,3583709,"2019-03-20",887,"INE162A01010"]
["GKWLIMITED","EQ",880.05,880.05,861.25,861.25,861.25,865.9,22,19015.05,"2019-03-20",9,"INE528A01020"]
["GLAXO","EQ",1312.85,1327,1296.05,1319.1,1326.7,1312.95,17959,23492026,"2019-03-20",1620,"INE159A01016"]
["GLENMARK","EQ",646,658,640.9,649.3,647.15,645.6,624294,406516840.85,"2019-03-20",16640,"INE935A01035"]
["GLOBALVECT","EQ",74.2,75.85,72,72.75,72.7,74.2,7774,572202.75,"2019-03-20",147,"INE792H01019"]
["GLOBOFFS","EQ",12.6,12.6,12.1,12.45,12.3,12.05,20969,258077.2,"2019-03-20",90,"INE446C01013"]
["GLOBUSSPR","EQ",145.15,151.5,142.75,144.15,143.9,144.9,269867,39867282.9,"2019-03-20",3660,"INE615I01010"]
["GMBREW","EQ",625.6,636,622,628.4,627.7,624.2,25261,15905392.9,"2019-03-20",1472,"INE075D01018"]
["GMDCLTD","EQ",84.1,84.25,82.65,83.65,83.8,83.5,101095,8446323.7,"2019-03-20",1486,"INE131A01031"]
["GMMPFAUDLR","EQ",1238.05,1262.2,1227.15,1231.4,1235,1254.8,3775,4684129.4,"2019-03-20",542,"INE541A01023"]
["GMRINFRA","EQ",17.45,17.55,16.9,17,16.95,17.45,28606799,488928124.75,"2019-03-20",13860,"INE776C01039"]
["GNA","EQ",338.05,341,332,335.5,340,337,34883,11728394.7,"2019-03-20",1095,"INE934S01014"]
["GNFC","EQ",308.4,309.75,303.4,305.1,304.25,306.85,269766,82637143.55,"2019-03-20",13845,"INE113A01013"]
["GOACARBON","EQ",477.8,477.8,460,462.65,462,472.45,98005,45676495.9,"2019-03-20",5000,"INE426D01013"]
["GOCLCORP","EQ",341.1,341.25,320.8,322.4,320.8,334.45,4903,1633083.6,"2019-03-20",459,"INE077F01035"]
["GODFRYPHLP","EQ",1131,1147.95,1117.9,1141.95,1143.05,1130,394002,448947070.05,"2019-03-20",11162,"INE260B01028"]
["GODREJAGRO","EQ",502.8,502.8,489.1,492.8,491.45,500.6,200035,98514763.7,"2019-03-20",7275,"INE850D01014"]
["GODREJCP","EQ",711.4,712.4,700.4,703.55,702.25,710.4,460701,325162566.75,"2019-03-20",16623,"INE102D01028"]
["GODREJIND","EQ",530,548,529.15,534.8,536.4,531.8,675213,364861248.7,"2019-03-20",15728,"INE233A01035"]
["GODREJPROP","EQ",761,824.75,758,811.65,815.35,752.5,1314618,1040772150.3,"2019-03-20",43211,"INE484J01027"]
["GOKEX","EQ",94.45,95.9,92.9,94.25,94,93.9,65034,6133552.05,"2019-03-20",586,"INE887G01027"]
["GOKUL","BE",9.5,9.8,9.05,9.05,9.05,9.5,32280,293673.1,"2019-03-20",94,"INE020J01029"]
["GOKULAGRO","BE",12.2,12.3,11.2,11.2,11.2,11.75,42809,486766.25,"2019-03-20",128,"INE314T01025"]
["GOLDBEES","EQ",2835.15,2842,2810.25,2813.3,2815,2834.55,12253,34572303.95,"2019-03-20",1264,"INF732E01102"]
["GOLDENTOBC","BE",42.4,42.4,40.3,40.3,40.3,42.4,472,19162.3,"2019-03-20",20,"INE973A01010"]
["GOLDIAM","EQ",83.95,84.85,80.5,81,80.5,83.75,18925,1558577.85,"2019-03-20",367,"INE025B01017"]
["GOLDSHARE","EQ",2850,2855,2820.55,2832.5,2832,2843.4,738,2090844.95,"2019-03-20",108,"INF789F01059"]
["GOLDTECH","EQ",13.45,13.7,12.7,12.9,12.8,13.45,32664,423568.95,"2019-03-20",164,"INE805A01014"]
["GOODLUCK","EQ",67,67.65,66.2,66.3,66.2,66.4,13144,878890.45,"2019-03-20",220,"INE127I01024"]
["GPIL","EQ",259.5,259.5,247.2,249.3,248.75,255.05,73485,18539866.65,"2019-03-20",2627,"INE177H01013"]
["GPPL","EQ",101.8,101.9,96.75,97.35,97.5,99.05,221120,21854126.45,"2019-03-20",2861,"INE517F01014"]
["GPTINFRA","EQ",52.85,52.85,50.05,50.3,51.95,51.05,612,30920.85,"2019-03-20",15,"INE390G01014"]
["GRANULES","EQ",118,118.35,115.15,115.8,116,117.75,775541,90004631.35,"2019-03-20",7409,"INE101D01020"]
["GRAPHITE","EQ",460,461,448,450.15,449,457.4,671204,304738443.05,"2019-03-20",14909,"INE371A01025"]
["GRASIM","EQ",827,829.1,811.65,817.65,821,822.3,1412859,1154059059.2,"2019-03-20",18018,"INE047A01021"]
["GRAVITA","EQ",82.9,86.2,81,85.6,85.6,82.1,148792,12637305.4,"2019-03-20",1321,"INE024L01027"]
["GREAVESCOT","EQ",139,139.3,135.5,137.5,137.4,140,189452,26025682.55,"2019-03-20",3152,"INE224A01026"]
["GREENLAM","EQ",896.6,915,879.6,897.4,910,891.2,4298,3855912.2,"2019-03-20",230,"INE544R01013"]
["GREENPLY","EQ",153,153,149.5,151.45,152.3,151.5,32830,4965490.75,"2019-03-20",718,"INE461C01038"]
["GREENPOWER","BE",4,4.1,3.8,4.1,4.1,3.95,125336,500953.7,"2019-03-20",119,"INE999K01014"]
["GRINDWELL","EQ",576,580.5,560.35,574.7,579,581.6,20465,11692755.9,"2019-03-20",1038,"INE536A01023"]
["GROBTEA","EQ",464.35,467.25,448.05,459,459,445.05,82,37834.55,"2019-03-20",24,"INE646C01018"]
["GRPLTD","EQ",1075,1114.1,1061.05,1114,1114,1104.55,99,109037.2,"2019-03-20",38,"INE137I01015"]
["GRSE","EQ",99.35,100.05,97.65,98.1,97.7,99.5,42134,4168863.7,"2019-03-20",3700,"INE382Z01011"]
["GRUH","EQ",268.1,269.7,261.9,263.1,264.35,266.75,1247694,329562729.05,"2019-03-20",32910,"INE580B01029"]
["GSCLCEMENT","EQ",23.35,23.35,21.8,22,21.9,22.9,31386,696784.8,"2019-03-20",152,"INE542A01039"]
["GSFC","EQ",107.05,107.05,104.15,105.35,105,105.85,2475525,261386485.85,"2019-03-20",11632,"INE026A01025"]
["GSKCONS","EQ",7100,7103,6980.1,6993.5,6991,7056,19482,137230393.25,"2019-03-20",4575,"INE264A01014"]
["GSPL","EQ",182,182,176.7,179.2,179,180.35,178246,31787611.25,"2019-03-20",4652,"INE246F01010"]
["GSS","EQ",119.4,121.8,117.6,119.05,119,119.1,139186,16667759.6,"2019-03-20",1800,"INE871H01011"]
["GTL","BE",5.05,5.35,5.05,5.15,5.3,5.25,24752,129477.6,"2019-03-20",76,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.9,0.95,0.95,0.9,6324870,5961957.95,"2019-03-20",898,"INE221H01019"]
["GTNIND","EQ",10.2,10.2,9.4,10,10,10.1,1508,14862.2,"2019-03-20",16,"INE537A01013"]
["GTPL","EQ",74.15,75,71.45,73.05,73.2,74.5,30945,2267403.75,"2019-03-20",667,"INE869I01013"]
["GUFICBIO","EQ",76.4,76.5,74.5,75,74.6,75.6,22082,1665899.4,"2019-03-20",414,"INE742B01025"]
["GUJALKALI","EQ",507.8,514,505.55,506.3,507.3,506.25,21035,10683869.95,"2019-03-20",2382,"INE186A01019"]
["GUJAPOLLO","EQ",155.05,155.7,155,155.7,155.7,154.4,261,40530.25,"2019-03-20",20,"INE826C01016"]
["GUJFLUORO","EQ",1041.9,1074,1022.8,1063.15,1064,1035.45,75241,79268118.85,"2019-03-20",3584,"INE538A01037"]
["GUJGASLTD","EQ",147.9,152.75,147.45,152,151.65,146.9,857984,129400883.75,"2019-03-20",15597,"INE844O01030"]
["GUJRAFFIA","BE",15.5,15.5,15.5,15.5,15.5,15.5,317,4913.5,"2019-03-20",2,"INE610B01024"]
["GULFOILLUB","EQ",829,838.85,827,832,830,830.9,3862,3219684.55,"2019-03-20",453,"INE635Q01029"]
["GULFPETRO","EQ",64.55,67.3,64.5,65.05,65.4,64.7,21587,1413010.2,"2019-03-20",386,"INE586G01017"]
["GULPOLY","EQ",55.7,55.8,53.4,55.25,55.5,54.05,24153,1318333.35,"2019-03-20",347,"INE255D01024"]
["GVKPIL","EQ",7.2,7.25,7,7,7.05,7.05,1185718,8398128.7,"2019-03-20",1284,"INE251H01024"]
["HAL","EQ",709.1,718.8,709.1,711.4,711,709.9,29061,20722406.05,"2019-03-20",2007,"INE066F01012"]
["HARITASEAT","EQ",460.4,472.85,460.4,467.4,472,466,14062,6562624.5,"2019-03-20",417,"INE939D01015"]
["HARRMALAYA","EQ",74.35,74.35,72.85,73.15,73.7,74.3,10773,790568.15,"2019-03-20",296,"INE544A01019"]
["HATHWAY","EQ",26.25,27.1,26.1,26.3,26.35,26.25,95721,2538067.5,"2019-03-20",2387,"INE982F01036"]
["HATSUN","EQ",721.45,721.45,710,717.75,715,719.45,6302,4517793.1,"2019-03-20",834,"INE473B01035"]
["HAVELLS","EQ",766.1,768,754,757.3,757.1,765.1,809288,614782926.2,"2019-03-20",23460,"INE176B01034"]
["HAVISHA","BE",1.6,1.6,1.6,1.6,1.6,1.55,171899,275038.4,"2019-03-20",24,"INE293B01029"]
["HBLPOWER","EQ",27.3,29,26.8,27.7,27.65,27.1,613626,17185486.95,"2019-03-20",3110,"INE292B01021"]
["HBSL","EQ",7.75,8.4,7.75,8.3,8.4,8.1,2831,23041.3,"2019-03-20",27,"INE550B01022"]
["HCC","EQ",14.95,15,14.6,14.8,14.8,14.9,2577840,38031979.05,"2019-03-20",4259,"INE549A01026"]
["HCG","EQ",201.65,202.7,198.15,200.35,199.65,198.7,5802,1162349.25,"2019-03-20",164,"INE075I01017"]
["HCL-INSYS","EQ",20.2,20.2,19.7,19.95,19.95,20.1,243098,4845789.7,"2019-03-20",1292,"INE236A01020"]
["HCLTECH","EQ",1042,1054.5,1031.5,1037.95,1036.4,1036.2,2204401,2297748085.25,"2019-03-20",88784,"INE860A01027"]
["HDFC","EQ",1975,1998,1968.1,1987.55,1985,1967.85,3654200,7253111543.35,"2019-03-20",178859,"INE001A01036"]
["HDFCAMC","EQ",1487,1492.35,1477.1,1480.6,1480,1492.3,64305,95410236.55,"2019-03-20",3015,"INE127D01025"]
["HDFCBANK","EQ",2269,2300,2261.05,2299,2299,2267.75,2927998,6696660989.55,"2019-03-20",154406,"INE040A01026"]
["HDFCLIFE","EQ",364,366.6,362.3,363.95,363.45,364.15,1211115,441072841.25,"2019-03-20",28423,"INE795G01014"]
["HDFCMFGETF","EQ",2918,2918,2885,2886.3,2889.95,2902.4,541,1566572.1,"2019-03-20",124,"INF179K01CN1"]
["HDFCNIFETF","EQ",1196,1202.08,1193.01,1201.79,1202.04,1196.18,1195,1432114.51,"2019-03-20",39,"INF179KB1KP3"]
["HDFCSENETF","EQ",3984.08,4022,3981.85,4009.95,4019.9,4010.78,24,95990.36,"2019-03-20",10,"INF179KB1KQ1"]
["HDIL","EQ",25.7,26.45,25.6,25.9,25.9,25.7,3160944,82074007.6,"2019-03-20",7004,"INE191I01012"]
["HEG","EQ",2159.8,2166.6,2091,2099.15,2096,2154.7,184111,390657264.15,"2019-03-20",21425,"INE545A01016"]
["HEIDELBERG","EQ",172.55,172.95,168.35,168.9,168.75,171.25,88466,15079282.5,"2019-03-20",1463,"INE578A01017"]
["HERCULES","EQ",118,118.8,113.65,114.1,114.3,117.95,25808,2979582.7,"2019-03-20",819,"INE688E01024"]
["HERITGFOOD","EQ",536.9,536.9,521.6,534.8,536.4,533.9,20732,10992438.9,"2019-03-20",1287,"INE978A01027"]
["HEROMOTOCO","EQ",2614.05,2645,2593.05,2609.15,2608,2614.05,877100,2296212736.75,"2019-03-20",54589,"INE158A01026"]
["HESTERBIO","EQ",1500.7,1507.15,1482.05,1496.4,1491,1500.7,555,830545.85,"2019-03-20",146,"INE782E01017"]
["HEXATRADEX","BE",22.9,22.9,21,21.9,22.9,21.85,468249,10254401.5,"2019-03-20",19,"INE750M01017"]
["HEXAWARE","EQ",344,344.6,339.05,341.75,341.4,340,1166972,398750265.05,"2019-03-20",19788,"INE093A01033"]
["HFCL","EQ",22.25,22.5,22.1,22.25,22.35,22.15,1573318,35103590.9,"2019-03-20",3720,"INE548A01028"]
["HGINFRA","EQ",279.25,280.5,266,277.45,280,279.25,155813,42699657.1,"2019-03-20",1460,"INE926X01010"]
["HGS","EQ",642.75,642.75,623.05,624.65,624.3,633.4,3392,2135631.8,"2019-03-20",715,"INE170I01016"]
["HIGHGROUND","EQ",7.15,7.2,6.8,7.05,7,7.05,130494,912430.6,"2019-03-20",95,"INE361M01021"]
["HIKAL","EQ",168.3,169.5,165.6,167.05,166.5,165.45,156314,26238363.45,"2019-03-20",2432,"INE475B01022"]
["HIL","EQ",1975,1975,1901.4,1909.4,1904.95,1961,8187,15806448.2,"2019-03-20",949,"INE557A01011"]
["HILTON","BE",18.5,18.5,17.6,17.95,17.95,18.5,4249,75693.35,"2019-03-20",38,"INE788H01017"]
["HIMATSEIDE","EQ",209.8,214.7,206.4,209.15,208,208.7,109318,22964467.5,"2019-03-20",2719,"INE049A01027"]
["HINDALCO","EQ",203,207.95,203,207.15,207.2,202.35,8788334,1814661609.25,"2019-03-20",67798,"INE038A01020"]
["HINDCOMPOS","EQ",216.8,219.55,215,216.45,215,215.85,2862,620502.2,"2019-03-20",104,"INE310C01029"]
["HINDCOPPER","EQ",50.5,50.8,49.2,49.4,49.35,50.6,626541,31271178.2,"2019-03-20",3449,"INE531E01026"]
["HINDMOTORS","EQ",7.55,7.55,7.3,7.4,7.4,7.5,492942,3671679.7,"2019-03-20",610,"INE253A01025"]
["HINDNATGLS","EQ",84.35,90,82.6,85.5,85.5,86.8,54487,4640017.65,"2019-03-20",158,"INE952A01022"]
["HINDOILEXP","EQ",129.7,129.7,126.3,127,127,127.3,279760,35795134.5,"2019-03-20",3245,"INE345A01011"]
["HINDPETRO","EQ",289,290,274,275.1,274.7,290.75,9435702,2624933422.25,"2019-03-20",81062,"INE094A01015"]
["HINDUJAVEN","EQ",354.95,366.95,342.6,361.2,362.5,351.45,6819,2466353.95,"2019-03-20",476,"INE353A01023"]
["HINDUNILVR","EQ",1705,1716.5,1683.45,1687.55,1685.05,1699.65,2312268,3937180157.8,"2019-03-20",87548,"INE030A01027"]
["HINDZINC","EQ",276.1,278.35,274.5,277.05,277,277.2,430463,119023651.5,"2019-03-20",6765,"INE267A01025"]
["HIRECT","EQ",120,122.8,119.15,121.7,122,120.7,2816,343186.9,"2019-03-20",63,"INE835D01023"]
["HISARMETAL","EQ",41.35,42.8,41,41.3,41,42.2,1017,42282.25,"2019-03-20",32,"INE598C01011"]
["HITECH","EQ",197.15,206.1,194,200.3,199,197.15,42120,8469303.75,"2019-03-20",869,"INE106T01017"]
["HITECHCORP","EQ",107.1,107.1,107,107.05,107,107.25,120,12850,"2019-03-20",4,"INE120D01012"]
["HITECHGEAR","EQ",299,303.7,285.1,292.3,286.2,296.4,4866,1436217.3,"2019-03-20",409,"INE127B01011"]
["HMVL","EQ",114.75,119.9,110.25,114.35,112.05,112.25,28258,3193125.6,"2019-03-20",760,"INE871K01015"]
["HNGSNGBEES","EQ",3345,3345,3250,3250,3250,3210.02,23,75334.92,"2019-03-20",14,"INF732E01227"]
["HONAUT","EQ",22399.95,22399.95,22022,22110.3,22022,22099.5,799,17671021.95,"2019-03-20",318,"INE671A01010"]
["HONDAPOWER","EQ",1136.5,1160,1132.55,1152.75,1150.05,1138.75,2838,3268872.95,"2019-03-20",386,"INE634A01018"]
["HOTELEELA","EQ",12.1,12.1,12.1,12.1,12.1,11.55,318814,3857649.4,"2019-03-20",278,"INE102A01024"]
["HOTELRUGBY","BE",1.55,1.55,1.5,1.5,1.5,1.5,295,455,"2019-03-20",3,"INE275F01019"]
["HOVS","EQ",136.05,137.35,134.2,135.25,134.5,137.5,12480,1700672.9,"2019-03-20",165,"INE596H01014"]
["HPL","EQ",58.5,58.65,57.25,58.05,58.25,58,29309,1696792.8,"2019-03-20",351,"INE495S01016"]
["HSCL","EQ",118.35,119.75,116.55,118.1,118.3,117.8,262126,31010248.25,"2019-03-20",2816,"INE019C01026"]
["HSIL","EQ",266,271.45,265.45,267,266.25,269.5,51703,13872229.35,"2019-03-20",1491,"INE415A01038"]
["HTMEDIA","EQ",42.55,44.4,42.25,43.4,43,42.75,92922,4025291.35,"2019-03-20",477,"INE501G01024"]
["HUBTOWN","EQ",34.05,35.25,34,34.2,34.35,34.25,26719,922766.35,"2019-03-20",252,"INE703H01016"]
["HUDCO","EQ",45.9,46.65,45.65,45.95,45.95,45.55,1893565,87292867.55,"2019-03-20",13285,"INE031A01017"]
["IBREALEST","EQ",92.1,96.85,92,95.65,95.7,91.95,8568438,815072418.5,"2019-03-20",46587,"INE069I01010"]
["IBULHSGFIN","EQ",704,741.7,701.6,732.6,733.5,697.95,12317163,8929491446.25,"2019-03-20",205119,"INE148I01020"]
["IBULISL","EQ",292,308,289.4,294.05,292.1,293.75,92309,27606935.25,"2019-03-20",1883,"INE126M01010"]
["IBVENTURES","EQ",273.6,293.95,271,280.8,280.05,272.25,2195752,623087160.45,"2019-03-20",32024,"INE274G01010"]
["ICICI500","EQ",153.3,153.3,152.42,152.82,152.42,152.46,369,56372.32,"2019-03-20",19,"INF109KC1CZ3"]
["ICICIB22","EQ",37.98,38.25,37.31,37.37,37.33,37.76,2090842,78429795.81,"2019-03-20",1874,"INF109KB15Y7"]
["ICICIBANK","EQ",397.6,398.15,392.2,392.9,393.9,398.4,14181408,5594415549.55,"2019-03-20",90450,"INE090A01021"]
["ICICIGI","EQ",975,986.9,970.25,979.85,986.9,974.8,82804,80910816.2,"2019-03-20",15329,"INE765G01017"]
["ICICIGOLD","EQ",29.2,29.5,28.85,28.9,29,29.05,8997,261054.8,"2019-03-20",138,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,999.99,10442,10441987.01,"2019-03-20",16,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.69,89.69,89.33,89.49,89.49,89.69,65152,5834457.13,"2019-03-20",19,"INF109KB10T8"]
["ICICIMCAP","EQ",66.85,67.27,66.65,66.81,66.8,66.86,23373,1562049.51,"2019-03-20",81,"INF109KB1XT3"]
["ICICINF100","EQ",124.35,124.45,123.97,124.4,124.4,123.89,1048,130319.8,"2019-03-20",21,"INF109KA1962"]
["ICICINIFTY","EQ",120.5,120.56,119.3,119.95,119.97,120.07,52409,6302360.7,"2019-03-20",3299,"INF109K012R6"]
["ICICINV20","EQ",56.9,57.21,56.79,56.79,56.79,56.9,7296,415626.85,"2019-03-20",50,"INF109KB1WY5"]
["ICICINXT50","EQ",28,28.25,28,28.05,28.15,28.18,25249,709242.2,"2019-03-20",173,"INF109KC1NS5"]
["ICICIPRULI","EQ",344.4,348.05,340.65,342.95,342.3,344.65,508156,174695958.05,"2019-03-20",16616,"INE726G01019"]
["ICICISENSX","EQ",406,406.25,405.61,406.25,406.25,403,49,19899.15,"2019-03-20",7,"INF346A01034"]
["ICIL","EQ",55.65,55.65,53.3,53.8,53.7,54.75,463381,25188165.3,"2019-03-20",1788,"INE483B01026"]
["ICRA","EQ",2990.15,3022.4,2970,2985.65,2970,2987.6,833,2494114.75,"2019-03-20",278,"INE725G01011"]
["IDBI","EQ",43.4,44.1,42.9,43.05,43,43.3,17307135,751570662.95,"2019-03-20",19888,"INE008A01015"]
["IDBIGOLD","EQ",2999,2999,2937,2944.1,2950,2965,314,924846.55,"2019-03-20",14,"INF397L01554"]
["IDEA","EQ",32,33.5,29.6,33.1,33.3,32.05,129865468,4108967886.8,"2019-03-20",153709,"INE669E01016"]
["IDFC","EQ",44.5,44.8,43.8,44.5,44.5,44.8,3578606,158650760.75,"2019-03-20",8418,"INE043D01016"]
["IDFCFIRSTB","EQ",52.7,52.75,51.6,52.35,52.2,52.55,13946489,727149195.4,"2019-03-20",19942,"INE092T01019"]
["IDFNIFTYET","EQ",114.35,114.35,114.35,114.35,114.35,113.93,100,11435,"2019-03-20",2,"INF194KA1U07"]
["IEX","EQ",161,167.1,160.6,161.8,161.75,161.7,168353,27385371.3,"2019-03-20",12046,"INE022Q01020"]
["IFBAGRO","EQ",499,499,473,483.2,482.15,485.85,4624,2215859.5,"2019-03-20",336,"INE076C01018"]
["IFBIND","EQ",969.6,970,940.7,966.75,964,954.8,5285,5074834,"2019-03-20",728,"INE559A01017"]
["IFCI","EQ",13.9,14.05,13.65,13.7,13.7,13.9,2650272,36569818.3,"2019-03-20",9153,"INE039A01010"]
["IFGLEXPOR","EQ",230,237.9,229.55,235.1,235,235,8613,1987167.7,"2019-03-20",224,"INE133Y01011"]
["IGARASHI","EQ",378,381.55,375,376.8,375.9,377.5,15207,5763930.6,"2019-03-20",687,"INE188B01013"]
["IGL","EQ",302,307.1,301.35,305.1,305,300.75,4277765,1304516852.7,"2019-03-20",50900,"INE203G01027"]
["IGPL","EQ",317,317,306.05,309.1,308.15,312.25,10751,3328594.65,"2019-03-20",534,"INE204A01010"]
["IIFL","EQ",454,454.45,427.15,444.05,441,452.55,470917,209780196.55,"2019-03-20",12400,"INE530B01024"]
["IITL","EQ",74.3,74.4,67.65,72.05,72.05,70.9,3544,263641.15,"2019-03-20",24,"INE886A01014"]
["IL&FSENGG","BE",9.4,9.45,9,9.1,9.15,9.2,22222,204810.55,"2019-03-20",73,"INE369I01014"]
["IL&FSTRANS","EQ",6.55,6.8,6.5,6.7,6.75,6.7,227806,1511845.55,"2019-03-20",446,"INE975G01012"]
["IMFA","EQ",257.1,263.05,257.1,260.75,262.1,262.25,19127,4981724.75,"2019-03-20",829,"INE919H01018"]
["IMPAL","EQ",895,900,895,899.95,899.95,894.6,189,169292.95,"2019-03-20",9,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,19300,5790,"2019-03-20",9,"INE691G01015"]
["INDBANK","EQ",11,11,9.35,9.8,9.7,9.5,76641,770269.6,"2019-03-20",316,"INE841B01017"]
["INDHOTEL","EQ",149.3,150.4,147.25,147.95,147.9,149.65,1097242,162610138.95,"2019-03-20",18789,"INE053A01029"]
["INDIACEM","EQ",103.4,103.5,99.9,100.9,100.9,102.8,4414313,447319540.8,"2019-03-20",17443,"INE383A01012"]
["INDIAGLYCO","EQ",286.8,293.8,283.7,286.15,285.95,284.8,139305,40278322.05,"2019-03-20",3521,"INE560A01015"]
["INDIANB","EQ",273.3,273.95,268.35,269.85,269.8,272.75,1293861,350386515.15,"2019-03-20",11500,"INE562A01011"]
["INDIANCARD","EQ",141,142.5,132.2,136.1,132.2,139.6,2600,357262.05,"2019-03-20",112,"INE061A01014"]
["INDIANHUME","EQ",302.2,304.95,296,296.95,297.5,301.3,44179,13247021.35,"2019-03-20",907,"INE323C01030"]
["INDIGO","EQ",1336,1434,1327.25,1423.7,1417.25,1326.35,3781807,5275409307.8,"2019-03-20",95514,"INE646L01027"]
["INDLMETER","EQ",44.9,44.9,41.7,42.1,42.1,42.45,934,39600.95,"2019-03-20",12,"INE065B01013"]
["INDNIPPON","EQ",429.95,431.5,423.1,427.25,428.4,428.1,3455,1475616.9,"2019-03-20",180,"INE092B01025"]
["INDOCO","EQ",186.75,189,184.95,187.75,187.95,186.5,14065,2639765.55,"2019-03-20",1007,"INE873D01024"]
["INDORAMA","BE",35.8,36.85,35,35.5,35.5,35.1,104300,3727457.4,"2019-03-20",99,"INE156A01020"]
["INDOSOLAR","BE",2.4,2.4,2.4,2.4,2.4,2.5,64890,155736,"2019-03-20",63,"INE866K01015"]
["INDOSTAR","EQ",351,355,348.05,349.5,352,350.05,249680,88115717.75,"2019-03-20",4901,"INE896L01010"]
["INDOTECH","EQ",109.1,110.85,106.05,107.4,109,108.65,4031,436945.3,"2019-03-20",143,"INE332H01014"]
["INDOTHAI","EQ",33,34.75,32.65,33.4,33.1,33.75,9975,332569.55,"2019-03-20",175,"INE337M01013"]
["INDOWIND","EQ",6,6.2,5.55,5.8,5.95,6,46205,267629.4,"2019-03-20",137,"INE227G01018"]
["INDRAMEDCO","EQ",39.55,40.1,39.5,39.65,39.65,39.8,19812,786969.35,"2019-03-20",192,"INE681B01017"]
["INDSWFTLAB","EQ",43.45,44.2,42.25,42.45,42.25,43.25,13190,564800.7,"2019-03-20",138,"INE915B01019"]
["INDSWFTLTD","BE",5.8,5.8,5.6,5.8,5.8,5.8,4268,23962.8,"2019-03-20",6,"INE788B01028"]
["INDTERRAIN","EQ",137,139.75,134.1,136.2,135.2,137.95,18049,2440403.15,"2019-03-20",212,"INE611L01021"]
["INDUSINDBK","EQ",1729,1730,1708,1713.4,1717,1725.2,1592600,2727328926.2,"2019-03-20",41300,"INE095A01012"]
["INEOSSTYRO","EQ",536,544.9,536,541.25,540,536.85,1498,809918,"2019-03-20",176,"INE189B01011"]
["INFIBEAM","EQ",43,44.85,42.45,43.95,43.85,43.35,9251160,408036017.75,"2019-03-20",17734,"INE483S01020"]
["INFRABEES","EQ",327.61,335,323,331.28,323,327.21,416,135524.26,"2019-03-20",26,"INF732E01268"]
["INFRATEL","EQ",328.3,333.45,322.25,325.05,325.1,327.6,3756179,1231126881.55,"2019-03-20",53213,"INE121J01017"]
["INFY","EQ",727.25,742.3,727.15,738.95,737.8,722.25,13471173,9935368276.45,"2019-03-20",368666,"INE009A01021"]
["INGERRAND","EQ",610.7,618.8,605.2,608.65,606.4,607.35,9433,5773608.05,"2019-03-20",954,"INE177A01018"]
["INOXLEISUR","EQ",302.5,309.95,301.75,303.3,304,305.5,107162,32663313.6,"2019-03-20",2726,"INE312H01016"]
["INOXWIND","EQ",69,69,67.5,68,68.05,68.2,53074,3606999.85,"2019-03-20",986,"INE066P01011"]
["INSECTICID","EQ",644.6,649.9,632.7,637.25,637.7,647.8,7506,4807081.9,"2019-03-20",703,"INE070I01018"]
["INSPIRISYS","EQ",54.05,57,54,54.65,55,54.6,5853,326383.35,"2019-03-20",46,"INE020G01017"]
["INTEGRA","BE",1.6,1.6,1.6,1.6,1.6,1.6,190,304,"2019-03-20",2,"INE418N01027"]
["INTELLECT","EQ",203.9,209.2,200.25,201.55,200.3,204.15,796974,164022669.3,"2019-03-20",13066,"INE306R01017"]
["INTENTECH","EQ",39.8,40.95,39.55,40,40,40.65,11195,447884.6,"2019-03-20",81,"INE781A01025"]
["INVENTURE","EQ",13.55,13.75,12.85,12.9,12.9,13.75,14927,195193.15,"2019-03-20",70,"INE878H01016"]
["IOB","EQ",14.15,14.25,13.8,13.85,13.9,14.15,1017970,14216435.75,"2019-03-20",1948,"INE565A01014"]
["IOC","EQ",162.75,162.75,155.7,159,158.3,162.7,36067181,5687001149.45,"2019-03-20",141321,"INE242A01010"]
["IOLCP","EQ",186.15,189.5,183,183.25,183.5,185.1,144789,26815861.65,"2019-03-20",2437,"INE485C01011"]
["IPAPPM","EQ",460.3,465,455.6,458,457.5,462.75,22445,10331718.7,"2019-03-20",1001,"INE435A01028"]
["IPCALAB","EQ",917.7,949,912.05,938.4,940,919.2,273666,256737800.7,"2019-03-20",14571,"INE571A01020"]
["IRB","EQ",149.8,150.3,145.85,147.55,147,149.85,1852288,273931330.45,"2019-03-20",17998,"INE821I01014"]
["IRCON","EQ",410.35,417.5,406.55,407.6,407.15,407.9,46210,18981278.1,"2019-03-20",1362,"INE962Y01013"]
["ISEC","EQ",255.15,258,248,249.75,249.05,258.6,150092,37852455.4,"2019-03-20",4312,"INE763G01038"]
["ISFT","BE",132,138.75,132,133.25,133.95,133.1,641,85946.45,"2019-03-20",20,"INE566K01011"]
["ISMTLTD","BE",7.65,8.2,7.65,8.15,8.15,8,41333,334361.5,"2019-03-20",45,"INE732F01019"]
["ITC","EQ",300,301.95,296.6,298.9,298.55,299.45,15619922,4670747122.65,"2019-03-20",149438,"INE154A01025"]
["ITDC","EQ",296.6,298,286.35,288.9,287.15,291.9,132254,38789104.25,"2019-03-20",3700,"INE353K01014"]
["ITDCEM","EQ",134.35,135.7,131.5,132.4,133.35,134.35,170069,22845807.8,"2019-03-20",2131,"INE686A01026"]
["ITI","EQ",95.25,96.15,93.5,93.9,93.9,95.3,471025,44630879.05,"2019-03-20",4768,"INE248A01017"]
["IVC","EQ",5.55,5.6,5.25,5.25,5.25,5.5,373726,1997865.45,"2019-03-20",306,"INE050B01023"]
["IVP","EQ",128,130.95,127.05,127.4,127.4,128.35,291,37460.3,"2019-03-20",19,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1,0.95,0.95,0.95,1,369516,351694.95,"2019-03-20",137,"INE875A01025"]
["IVZINGOLD","EQ",2862,2888,2862,2888,2888,2875,16,45992.2,"2019-03-20",9,"INF205K01361"]
["IVZINNIFTY","EQ",1225,1225,1225,1225,1225,1198.5,5,6125,"2019-03-20",1,"INF205K01DA9"]
["IZMO","EQ",61.25,61.25,58.1,59.1,58.65,60.2,11007,663015.85,"2019-03-20",266,"INE848A01014"]
["J&KBANK","EQ",51.1,51.8,49.75,50.05,50.4,51.1,577178,29075495,"2019-03-20",3125,"INE168A01041"]
["JAGRAN","EQ",113.25,113.25,110.15,111,111,112.55,45224,5029072.3,"2019-03-20",1231,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,27.3,27.75,27.75,27.75,3322,90860.7,"2019-03-20",24,"INE048B01027"]
["JAIBALAJI","BE",26.85,26.85,26.85,26.85,26.85,25.6,120287,3229705.95,"2019-03-20",54,"INE091G01018"]
["JAICORPLTD","EQ",112.55,114.4,110.65,111.4,111.6,112.3,1653723,186592831.65,"2019-03-20",11841,"INE070D01027"]
["JAIHINDPRO","BE",1.8,1.8,1.75,1.75,1.75,1.8,1018,1782.4,"2019-03-20",2,"INE343D01010"]
["JAMNAAUTO","EQ",60.6,61.1,60,60.15,60,60.5,368049,22249623.85,"2019-03-20",2673,"INE039C01032"]
["JAYAGROGN","EQ",191.35,191.65,184.3,185.4,186,191.75,23577,4406477.45,"2019-03-20",669,"INE785A01026"]
["JAYBARMARU","EQ",276,276.95,260.05,261.45,263.9,275.8,43894,11657024.8,"2019-03-20",1642,"INE571B01028"]
["JAYNECOIND","BE",5.4,5.65,5.4,5.65,5.65,5.4,17414,98039.3,"2019-03-20",24,"INE854B01010"]
["JAYSREETEA","EQ",72,72.4,70.7,71,70.9,71.45,35461,2536816.2,"2019-03-20",407,"INE364A01020"]
["JBCHEPHARM","EQ",331,335.95,331,333.85,335,331,22436,7494318,"2019-03-20",754,"INE572A01028"]
["JBFIND","BE",22,22.5,21.3,21.95,21.75,22,48679,1070539.1,"2019-03-20",171,"INE187A01017"]
["JBMA","EQ",270,271.05,262,264.35,264.6,269.85,23941,6360490.35,"2019-03-20",825,"INE927D01028"]
["JCHAC","EQ",1915,1920,1880.25,1902.3,1901,1912.1,6632,12591782.65,"2019-03-20",1206,"INE782A01015"]
["JETAIRWAYS","EQ",215,224.65,213.35,218.55,218.05,229.25,13362607,2916983246,"2019-03-20",114515,"INE802G01018"]
["JHS","EQ",26.45,26.45,25.9,26.05,26,26.2,21039,549951.35,"2019-03-20",884,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.3,240,74,"2019-03-20",3,"INE026B01049"]
["JINDALPHOT","EQ",23.8,24,22.9,24,24,23.35,3474,80930.55,"2019-03-20",38,"INE796G01012"]
["JINDALPOLY","EQ",245.5,253.8,242,245.25,244.25,244.15,21275,5272537.05,"2019-03-20",1186,"INE197D01010"]
["JINDALSAW","EQ",93.6,94.1,91.3,91.6,91.55,91.85,1059944,98204281.4,"2019-03-20",6151,"INE324A01024"]
["JINDALSTEL","EQ",168.4,168.75,161.7,164.45,164.6,168.95,10666902,1759547316.9,"2019-03-20",53207,"INE749A01030"]
["JINDCOT","BE",4.3,4.3,4.05,4.05,4.1,4.1,4314,18194.3,"2019-03-20",29,"INE904J01016"]
["JINDRILL","EQ",105.45,106.8,102.1,102.8,102.5,100.95,102320,10710035.5,"2019-03-20",2268,"INE742C01031"]
["JINDWORLD","EQ",65.5,69.8,64.1,68.8,68.5,66.7,311559,21250986.65,"2019-03-20",2947,"INE247D01039"]
["JISLDVREQS","EQ",42.6,42.9,41.7,41.85,41.95,42.55,23893,1006454.3,"2019-03-20",326,"IN9175A01010"]
["JISLJALEQS","EQ",63.5,63.75,60.6,61.15,61.2,63.4,6057975,373281394.65,"2019-03-20",17035,"INE175A01038"]
["JITFINFRA","BE",17.25,17.9,17.25,17.6,17.8,17.3,4865,85077.4,"2019-03-20",28,"INE863T01013"]
["JKCEMENT","EQ",830.5,851,830.05,837.75,838,837,25939,21856895.1,"2019-03-20",1350,"INE823G01014"]
["JKIL","EQ",172.9,172.9,162,162.65,162,169.45,81816,13514435.9,"2019-03-20",1310,"INE576I01022"]
["JKLAKSHMI","EQ",346,346,338.9,342.2,340,344.4,246886,83967050.8,"2019-03-20",1956,"INE786A01032"]
["JKPAPER","EQ",140.8,143.95,139.5,139.9,139.6,141.3,899175,126860842.45,"2019-03-20",9512,"INE789E01012"]
["JKTYRE","EQ",92.9,93.45,92.15,92.3,92.35,93.05,611144,56688379.85,"2019-03-20",4702,"INE573A01042"]
["JMA","EQ",171.9,171.95,167,170.95,170.95,166.9,1399,237795.6,"2019-03-20",55,"INE412C01015"]
["JMCPROJECT","EQ",113.5,115,111.85,114.05,114,115.05,34188,3885499.15,"2019-03-20",379,"INE890A01024"]
["JMFINANCIL","EQ",92,94.65,91.05,92.95,93.3,91.6,1781865,165906311.6,"2019-03-20",14507,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.75,2.65,2.7,2.7,2.75,34510,93222.05,"2019-03-20",118,"INE988E01036"]
["JOCIL","EQ",118.6,120,118,118.2,118,119.15,1980,235443.85,"2019-03-20",49,"INE839G01010"]
["JPASSOCIAT","EQ",6.2,6.2,5.85,6.1,6.1,6.15,23077609,139077147.65,"2019-03-20",30256,"INE455F01025"]
["JPINFRATEC","EQ",3.1,3.1,2.95,2.95,2.95,3.1,2151738,6437188.05,"2019-03-20",1001,"INE099J01015"]
["JPOLYINVST","BE",34.15,36.9,34.15,34.7,34.7,35.85,1072,38340.6,"2019-03-20",29,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.9,1.9,1.95,2473672,4824558.7,"2019-03-20",987,"INE351F01018"]
["JSL","EQ",40.95,41.85,39.7,40.1,40.2,40.5,599870,24300445.3,"2019-03-20",2304,"INE220G01021"]
["JSLHISAR","EQ",91,92,89.5,89.9,89.75,91.15,295268,26784448.35,"2019-03-20",2810,"INE455T01018"]
["JSWENERGY","EQ",68,68.45,66.45,67.05,67,67.9,4141546,278650231.6,"2019-03-20",7940,"INE121E01018"]
["JSWHL","EQ",2799.95,2847,2752.55,2825.95,2800,2774.95,1718,4841862.9,"2019-03-20",379,"INE824G01012"]
["JSWSTEEL","EQ",290,290,281.05,282.3,282.5,288.5,9165038,2615434612.65,"2019-03-20",60684,"INE019A01038"]
["JTEKTINDIA","EQ",114.25,114.25,108.05,108.75,108.5,114.25,30301,3342905.8,"2019-03-20",740,"INE643A01035"]
["JUBILANT","EQ",810,834.45,770.15,774.1,772,841.65,7762084,6102707555.7,"2019-03-20",67346,"INE700A01033"]
["JUBLFOOD","EQ",1406,1420,1395,1400.35,1400.35,1398.75,1897603,2673083314.95,"2019-03-20",66057,"INE797F01012"]
["JUBLINDS","EQ",129.6,132.65,125.65,128.15,128.55,131.55,16802,2171969.85,"2019-03-20",674,"INE645L01011"]
["JUNIORBEES","EQ",295,300.8,288.02,288.65,288.7,289.21,34206,9900047.94,"2019-03-20",804,"INF732E01045"]
["JUSTDIAL","EQ",630.9,635.45,600.2,608.75,611,624.35,7091366,4335974653.8,"2019-03-20",114352,"INE599M01018"]
["JYOTHYLAB","EQ",185.8,192.2,184.8,187.35,187.95,184.45,111351,21039559.15,"2019-03-20",2243,"INE668F01031"]
["KABRAEXTRU","EQ",82.6,83.45,81.1,82.6,82.6,82.7,9727,803757.9,"2019-03-20",130,"INE900B01029"]
["KAJARIACER","EQ",581,582.85,570.95,573.5,572.15,581.45,137332,79006253.9,"2019-03-20",4137,"INE217B01036"]
["KAKATCEM","EQ",177.6,177.6,172,173.95,173.6,173.3,4748,827766.3,"2019-03-20",221,"INE437B01014"]
["KALPATPOWR","EQ",437.4,441,430,439.55,436.05,437.65,16114,7023114.3,"2019-03-20",936,"INE220B01022"]
["KALYANIFRG","BE",296,302,296,302,302,300,220,65246,"2019-03-20",7,"INE314G01014"]
["KAMATHOTEL","EQ",51.1,51.2,49.5,50.15,50.95,51.1,123751,6236963.15,"2019-03-20",718,"INE967C01018"]
["KAMDHENU","EQ",172.8,173,170,171.15,170.25,173.6,17234,2954615.9,"2019-03-20",487,"INE390H01012"]
["KANANIIND","EQ",5.65,5.8,5.45,5.45,5.45,5.55,3139,17268.5,"2019-03-20",25,"INE879E01037"]
["KANORICHEM","EQ",63,63.95,63,63.55,63.5,63.15,9818,623399.75,"2019-03-20",174,"INE138C01024"]
["KANSAINER","EQ",462.35,464.75,458.5,459.1,459.5,460.05,71268,32757564.5,"2019-03-20",6447,"INE531A01024"]
["KARDA","EQ",192,207,190.6,202.65,202,190.8,549303,110640334.7,"2019-03-20",3954,"INE278R01018"]
["KARMAENG","EQ",16.95,17,16.2,16.55,16.95,17,648,10757.05,"2019-03-20",21,"INE725L01011"]
["KARURVYSYA","EQ",71.5,71.85,70.5,70.9,70.85,71.5,989072,70298279.05,"2019-03-20",3207,"INE036D01028"]
["KAUSHALYA","EQ",0.8,0.8,0.7,0.7,0.7,0.75,12265,8595.5,"2019-03-20",13,"INE234I01010"]
["KAVVERITEL","EQ",5,5.15,4.85,5.1,5.1,5.05,11618,58128.8,"2019-03-20",16,"INE641C01019"]
["KAYA","EQ",703,717.3,691.3,700.2,701.8,706.3,11151,7833192.15,"2019-03-20",905,"INE587G01015"]
["KCP","EQ",85.65,85.95,84.2,84.5,84.6,85.9,90248,7671385.7,"2019-03-20",3143,"INE805C01028"]
["KCPSUGIND","EQ",16.7,17.2,16.45,16.65,16.7,16.4,116037,1956471.3,"2019-03-20",409,"INE790B01024"]
["KDDL","EQ",432.2,437.9,427,432.1,430.95,435.95,152,65653.6,"2019-03-20",19,"INE291D01011"]
["KEC","EQ",304.2,313.8,302.4,309.45,310.95,302.3,1674911,518117838.85,"2019-03-20",22900,"INE389H01022"]
["KECL","EQ",18.8,19.3,18.25,18.35,18.5,19,38207,708913.2,"2019-03-20",369,"INE134B01017"]
["KEI","EQ",398.85,400.4,390,392.7,393.2,398.85,70210,27694946.9,"2019-03-20",3516,"INE878B01027"]
["KELLTONTEC","BE",38,39.4,37.25,39.4,39.4,37.55,67699,2610211.45,"2019-03-20",247,"INE164B01022"]
["KERNEX","BE",21.8,23.25,21.8,22.9,23,22.9,2005,45748.25,"2019-03-20",17,"INE202H01019"]
["KESARENT","EQ",31.05,31.05,29,29,29,29,3,89.3,"2019-03-20",3,"INE133B01019"]
["KESORAMIND","EQ",73.15,73.8,70.05,70.5,70.4,72.7,397287,28699092.6,"2019-03-20",1976,"INE087A01019"]
["KEYCORPSER","EQ",48.75,48.75,48.75,48.75,48.75,51.3,44,2145,"2019-03-20",3,"INE681C01015"]
["KGL","BE",1.7,1.75,1.65,1.65,1.65,1.7,281436,464605.1,"2019-03-20",76,"INE299C01024"]
["KHADIM","EQ",450,450,439.75,440.35,439.75,442.05,1529,676225.15,"2019-03-20",146,"INE834I01025"]
["KHAITANELE","BE",7.7,7.7,7.7,7.7,7.7,7.7,10,77,"2019-03-20",3,"INE761A01019"]
["KHAITANLTD","EQ",41.75,42.75,38,39.45,38.55,39.1,6246,247409.5,"2019-03-20",103,"INE731C01018"]
["KHANDSE","EQ",17.65,17.65,17.65,17.65,17.65,18.55,50,882.5,"2019-03-20",2,"INE060B01014"]
["KICL","EQ",1625.05,1625.05,1595,1602.15,1602.3,1620.1,696,1117004.3,"2019-03-20",126,"INE029L01018"]
["KILITCH","EQ",192,194.5,185.85,187.55,187.95,192.85,69046,13066922.7,"2019-03-20",2354,"INE729D01010"]
["KINGFA","EQ",670.3,684.9,661.2,673.1,674.45,683.4,1468,983905.7,"2019-03-20",221,"INE473D01015"]
["KIOCL","EQ",143.05,143.55,138.7,140,139.8,143.85,12557,1767905.45,"2019-03-20",330,"INE880L01014"]
["KIRIINDUS","EQ",458,464.65,452.7,456.95,458,455.8,39660,18151118.9,"2019-03-20",1590,"INE415I01015"]
["KIRLOSBROS","EQ",176.35,176.35,175,175.25,175,175.9,32346,5683388.35,"2019-03-20",433,"INE732A01036"]
["KIRLOSENG","EQ",180.3,181.2,175.45,176.8,177.45,180.85,11932,2127623.3,"2019-03-20",450,"INE146L01010"]
["KIRLOSIND","EQ",795,820,756.6,800.6,795,802.65,859,684059.85,"2019-03-20",124,"INE250A01039"]
["KITEX","EQ",104,106.2,102.55,105.05,105.5,104.15,95275,9910586.45,"2019-03-20",1060,"INE602G01020"]
["KKCL","EQ",1263.4,1295,1257.15,1258,1258,1265,255,323066.95,"2019-03-20",164,"INE401H01017"]
["KMSUGAR","EQ",9.85,9.85,9.5,9.55,9.6,9.9,105357,1019128.4,"2019-03-20",192,"INE157H01023"]
["KNRCON","EQ",265,269.5,262,268.25,269.5,264.9,99265,26422686.3,"2019-03-20",1924,"INE634I01029"]
["KOHINOOR","EQ",32,32.35,31.7,31.8,31.75,32.25,51816,1656342.8,"2019-03-20",396,"INE080B01012"]
["KOKUYOCMLN","EQ",100.95,100.95,98.2,98.7,98.5,99,13857,1373418.55,"2019-03-20",291,"INE760A01029"]
["KOLTEPATIL","EQ",257,261,254,255,255.5,255.3,53111,13667204.4,"2019-03-20",1965,"INE094I01018"]
["KOPRAN","EQ",41.1,41.15,40.3,40.7,40.55,40.6,37191,1516761.9,"2019-03-20",375,"INE082A01010"]
["KOTAKBANK","EQ",1349.1,1357.9,1331,1351.6,1351.05,1347.75,3969408,5326610329.65,"2019-03-20",90335,"INE237A01028"]
["KOTAKBKETF","EQ",304.5,306,302.6,305.65,304.17,304.65,12942,3938753.15,"2019-03-20",133,"INF174K01F59"]
["KOTAKGOLD","EQ",281,282,279.2,279.7,280,281,6370,1786617.6,"2019-03-20",254,"INF373I01049"]
["KOTAKNIFTY","EQ",117.92,118.68,117.81,118.35,118.63,118.17,61629,7299264.06,"2019-03-20",224,"INF174K014P6"]
["KOTAKNV20","EQ",57.9,58.9,57.05,58.84,58.89,58.4,6525,381106.12,"2019-03-20",119,"INF174K01Z71"]
["KOTAKPSUBK","EQ",316,318.09,309.11,316.91,317.5,317.78,7955,2512884.93,"2019-03-20",147,"INF373I01023"]
["KOTARISUG","EQ",9.75,10.15,9.7,9.75,9.7,9.75,15303,152221.15,"2019-03-20",24,"INE419A01022"]
["KOTHARIPET","EQ",18.85,20.2,18.85,19.65,19.7,18.7,11380,220601.6,"2019-03-20",86,"INE720A01015"]
["KOTHARIPRO","EQ",92.9,93.95,84.2,85.5,85.95,89.15,7913,689932.8,"2019-03-20",202,"INE823A01017"]
["KPRMILL","EQ",584.3,584.4,569.2,573.15,573,585.9,16322,9442562.35,"2019-03-20",1432,"INE930H01023"]
["KRBL","EQ",350.8,363.3,350.35,359.15,358.4,353.85,73294,26196891.05,"2019-03-20",3255,"INE001B01026"]
["KREBSBIO","EQ",89.6,93.95,89.6,93.95,93.95,93.4,543,50246.25,"2019-03-20",32,"INE268B01013"]
["KRIDHANINF","EQ",43.9,43.9,40.85,41.65,41.8,43.7,60370,2553697.25,"2019-03-20",622,"INE524L01026"]
["KSB","EQ",689.95,699,676,679.5,676,690.6,5997,4095316.4,"2019-03-20",810,"INE999A01015"]
["KSCL","EQ",460,468.6,454.05,461,464.5,459.25,1079955,498951897.05,"2019-03-20",20680,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,340611,41094.35,"2019-03-20",92,"INE216D01026"]
["KSK","EQ",0.9,0.95,0.85,0.9,0.9,0.9,1237188,1101928.3,"2019-03-20",403,"INE143H01015"]
["KSL","EQ",217.4,225.5,214.4,216.35,216.4,219.55,58701,12933328.8,"2019-03-20",1624,"INE907A01026"]
["KTIL","EQ",66,66.95,64.1,65.9,65.95,65.3,5285,346863.4,"2019-03-20",43,"INE096L01025"]
["KTKBANK","EQ",131.1,134.5,130.4,131.2,131.5,130.25,5034266,666255198.55,"2019-03-20",26704,"INE614B01018"]
["KWALITY","EQ",7.25,7.35,7.15,7.35,7.35,7,1310275,9607627.2,"2019-03-20",1297,"INE775B01025"]
["L&TFH","EQ",145.95,147.6,143.85,145.8,145.6,146.85,5950081,867010142.8,"2019-03-20",37295,"INE498L01015"]
["LAKSHVILAS","EQ",63,65.8,62.55,63.75,63.6,63,5089887,327178907.15,"2019-03-20",6029,"INE694C01018"]
["LALPATHLAB","EQ",1057.25,1057.25,1038.4,1050.25,1048,1048.85,21612,22636654.65,"2019-03-20",2204,"INE600L01024"]
["LAMBODHARA","EQ",44.85,45.45,43.6,44.25,44.05,44.85,9676,432902.75,"2019-03-20",178,"INE112F01022"]
["LAOPALA","EQ",209.95,210.4,205.1,206.4,205.6,209.55,39735,8230306.85,"2019-03-20",746,"INE059D01020"]
["LASA","BE",22.5,23.4,22,22.95,23.4,22.6,14115,323473.25,"2019-03-20",81,"INE670X01014"]
["LAURUSLABS","EQ",390,395,384,385.85,387.85,391.95,78599,30581355.95,"2019-03-20",2297,"INE947Q01010"]
["LAXMIMACH","EQ",6200,6349,6169.95,6302.9,6330,6188.25,6886,43272049.6,"2019-03-20",1639,"INE269B01029"]
["LEEL","EQ",20.25,21.35,20.25,20.35,20.3,21.1,404193,8354959.95,"2019-03-20",1311,"INE245C01019"]
["LEMONTREE","EQ",83.15,83.8,80.2,81,81.25,83.05,368060,30294894.3,"2019-03-20",8206,"INE970X01018"]
["LFIC","BE",78.2,80,76,78,78,80,1139,87305,"2019-03-20",37,"INE850E01012"]
["LGBBROSLTD","EQ",393.55,394.1,378.3,385.7,386,389.95,18299,7099652.7,"2019-03-20",1177,"INE337A01034"]
["LIBERTSHOE","EQ",155.95,155.95,150.2,151.05,151.5,154.95,122545,18651119.8,"2019-03-20",2691,"INE557B01019"]
["LICHSGFIN","EQ",524.4,525,515.5,520.65,521.5,521.85,2709049,1405189911.05,"2019-03-20",31424,"INE115A01026"]
["LICNETFGSC","EQ",17.75,17.75,17.75,17.75,17.75,17.99,257,4561.75,"2019-03-20",7,"INF767K01MV5"]
["LICNETFN50","EQ",120,120,117.65,119.95,119.95,120,39,4632.1,"2019-03-20",6,"INF767K01OS7"]
["LICNETFSEN","EQ",405.99,405.99,378.05,382,382,395.96,1612,626921.84,"2019-03-20",22,"INF767K01OT5"]
["LICNFNHGP","EQ",121.8,121.8,121.55,121.55,121.55,118.55,5,608.75,"2019-03-20",2,"INF767K01PC8"]
["LINCOLN","EQ",209,213.85,203.75,206,204.5,216.6,146311,30573910.9,"2019-03-20",3279,"INE405C01035"]
["LINCPEN","EQ",207,211,204.1,207.1,211,209.25,8352,1730223.3,"2019-03-20",201,"INE802B01019"]
["LINDEINDIA","EQ",499.3,501.5,480.2,484.45,485.7,498.25,33339,16330814.5,"2019-03-20",1173,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,927063,927062402.76,"2019-03-20",3185,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,9273,9273019.44,"2019-03-20",95,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.2,46,43.45,44.85,45.25,45.2,12488,561061.55,"2019-03-20",162,"INE397H01017"]
["LOTUSEYE","EQ",23.95,24,22.05,22.35,22.5,23.35,8497,193482.45,"2019-03-20",63,"INE947I01017"]
["LOVABLE","EQ",103.05,105,101.9,102.65,102.65,103.65,15780,1629776.4,"2019-03-20",428,"INE597L01014"]
["LPDC","EQ",3.9,4,3.9,3.9,3.9,3.9,2487,9730.3,"2019-03-20",10,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1,1,1.05,1.05,433063,441265.4,"2019-03-20",174,"INE093R01011"]
["LT","EQ",1362,1382,1361,1370.9,1381,1357.95,3871744,5308636547.35,"2019-03-20",93299,"INE018A01030"]
["LTI","EQ",1645,1665,1618.05,1660.95,1662,1635.55,311672,513428901.3,"2019-03-20",32920,"INE214T01019"]
["LTTS","EQ",1499.45,1529,1472.85,1487.75,1486.45,1486.75,127614,192462773.05,"2019-03-20",12827,"INE010V01017"]
["LUMAXIND","EQ",1906.65,1906.65,1864,1874.6,1885,1883.25,3729,7003858.55,"2019-03-20",456,"INE162B01018"]
["LUMAXTECH","EQ",146.7,146.7,136.05,137.15,138.2,144.65,107977,15074077.7,"2019-03-20",2867,"INE872H01027"]
["LUPIN","EQ",758,759.9,747.05,753.4,755.5,755.05,1204781,906322076.35,"2019-03-20",29900,"INE326A01037"]
["LUXIND","EQ",1319.9,1348.95,1301,1329.25,1323.1,1316.3,46997,61723767.05,"2019-03-20",1763,"INE150G01020"]
["LYKALABS","EQ",24.85,25.25,23.85,24.05,23.85,24.55,7972,194123,"2019-03-20",123,"INE933A01014"]
["LYPSAGEMS","EQ",7.55,7.55,7.5,7.5,7.5,7.85,11176,83865,"2019-03-20",40,"INE142K01011"]
["M&M","EQ",689,694.35,676.15,678.6,679.4,689.4,2369729,1620788086.4,"2019-03-20",45539,"INE101A01026"]
["M&MFIN","EQ",419,425.2,417,419,420.5,417.7,1480054,622163535.65,"2019-03-20",35613,"INE774D01024"]
["M100","EQ",18.55,18.85,18.36,18.36,18.54,18.73,44453,822314.54,"2019-03-20",121,"INF247L01023"]
["M50","EQ",112,112,110.82,110.91,110.91,111.23,368,40946.42,"2019-03-20",10,"INF247L01536"]
["MAANALU","EQ",96.7,96.7,90.9,91.3,91,95.6,26388,2467918.25,"2019-03-20",459,"INE215I01019"]
["MADHAV","EQ",44.6,45.6,41.6,44.15,43.55,43.65,5279,227447.55,"2019-03-20",114,"INE925C01016"]
["MADHUCON","BE",5.8,6.05,5.8,6.05,6.05,5.8,47941,288362.15,"2019-03-20",57,"INE378D01032"]
["MADRASFERT","EQ",21.65,21.75,21.1,21.15,21.15,21.75,66104,1406121.6,"2019-03-20",328,"INE414A01015"]
["MAGADSUGAR","EQ",119,119,116,116.2,119,118.95,1068,125593.65,"2019-03-20",78,"INE347W01011"]
["MAGMA","EQ",113.6,114,111.5,113.2,114,113.05,315436,35493226.65,"2019-03-20",2130,"INE511C01022"]
["MAGNUM","EQ",5.75,5.8,5.45,5.65,5.6,5.75,12451,71254.05,"2019-03-20",42,"INE387I01016"]
["MAHABANK","EQ",13.4,13.7,13.4,13.5,13.5,13.45,421477,5699325.55,"2019-03-20",3341,"INE457A01014"]
["MAHAPEXLTD","BE",115,124.75,115,116,116,120.05,1930,236185.2,"2019-03-20",30,"INE843B01013"]
["MAHASTEEL","EQ",177.7,183.3,177.7,183.3,183.3,174.6,158239,28804626.3,"2019-03-20",1203,"INE451L01014"]
["MAHINDCIE","EQ",241,243,237.1,238.3,238.4,241.1,218235,52307812.45,"2019-03-20",1850,"INE536H01010"]
["MAHLIFE","EQ",369,369.85,363.15,364.75,365.5,367.4,23519,8602269.5,"2019-03-20",733,"INE813A01018"]
["MAHLOG","EQ",504.9,504.9,491.4,498.25,500,497.75,8618,4289163.7,"2019-03-20",1364,"INE766P01016"]
["MAHSCOOTER","EQ",3393.2,3419,3365,3399.75,3412.4,3389.45,1961,6663534.4,"2019-03-20",357,"INE288A01013"]
["MAHSEAMLES","EQ",504,510,492.2,500,497,496.2,95431,47962625.1,"2019-03-20",3429,"INE271B01025"]
["MAITHANALL","EQ",502.95,503,485.1,489.8,489,499.45,29046,14392941.75,"2019-03-20",1421,"INE683C01011"]
["MAJESCO","EQ",494.9,499.95,490.95,496.95,497.7,490.95,19121,9480997.7,"2019-03-20",1219,"INE898S01029"]
["MALUPAPER","EQ",26.8,27,26.25,26.4,26.25,26.5,1226,32432.45,"2019-03-20",30,"INE383H01017"]
["MAN50ETF","EQ",115.8,115.8,115.65,115.65,115.65,116,27,3125.1,"2019-03-20",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7,6.6,6.6,6.6,6.9,541063,3652864.55,"2019-03-20",225,"INE859Q01017"]
["MANAKCOAT","EQ",6.1,6.1,5.95,6,6,6,654735,3929300.35,"2019-03-20",162,"INE830Q01018"]
["MANAKSIA","EQ",38.85,40.2,38.8,39.65,39.6,38.7,37645,1494299.7,"2019-03-20",176,"INE015D01022"]
["MANAKSTEEL","EQ",23,23.3,22.8,22.8,22.8,23.05,12977,298064,"2019-03-20",61,"INE824Q01011"]
["MANALIPETC","EQ",26.7,26.9,26.45,26.55,26.5,26.8,138569,3688364.35,"2019-03-20",464,"INE201A01024"]
["MANAPPURAM","EQ",123,124.85,120.9,124.4,123.95,123.35,2527937,311182348.7,"2019-03-20",23020,"INE522D01027"]
["MANGALAM","BE",60.9,61,59,59.3,59.05,59.25,4439,264968.55,"2019-03-20",88,"INE584F01014"]
["MANGCHEFER","EQ",38.6,40.05,38.6,39.75,39.45,39.15,73697,2936512.65,"2019-03-20",363,"INE558B01017"]
["MANGLMCEM","EQ",253.4,263,251.8,256.95,257,252.95,35316,9155406.7,"2019-03-20",810,"INE347A01017"]
["MANGTIMBER","EQ",18.9,18.9,18.5,18.65,18.55,19,18966,355139.5,"2019-03-20",125,"INE805B01012"]
["MANINDS","EQ",68,68.9,67.05,67.4,67.45,67.35,45714,3093120.75,"2019-03-20",523,"INE993A01026"]
["MANINFRA","EQ",38.5,39.9,37.8,38.05,38.25,38.5,217441,8439556.3,"2019-03-20",1168,"INE949H01023"]
["MANPASAND","EQ",122,124.75,120.2,122.15,121.8,120.3,865763,105791222.85,"2019-03-20",14214,"INE122R01018"]
["MANUGRAPH","EQ",30.6,31.2,30,30,30,30.85,13134,396613.1,"2019-03-20",79,"INE867A01022"]
["MARALOVER","EQ",28.6,28.6,27.1,27.65,27.8,27.45,4181,116275.7,"2019-03-20",102,"INE882A01013"]
["MARATHON","EQ",127,129.95,125.6,126.3,127,127.6,3785,481025.9,"2019-03-20",129,"INE182D01020"]
["MARICO","EQ",341.9,344.9,337.45,338.85,338.05,340.25,1830509,623225902.05,"2019-03-20",26730,"INE196A01026"]
["MARKSANS","EQ",25.35,25.45,24.7,24.75,24.75,25.05,860498,21467962.5,"2019-03-20",2073,"INE750C01026"]
["MARUTI","EQ",6860,6860,6650,6673.55,6652,6825.2,1017560,6861455439.25,"2019-03-20",122454,"INE585B01010"]
["MASFIN","EQ",557,559.45,548,548.2,548,558.45,6737,3730498,"2019-03-20",271,"INE348L01012"]
["MASKINVEST","BE",27.15,27.15,27.15,27.15,27.15,28.55,1373,37276.95,"2019-03-20",15,"INE885F01015"]
["MASTEK","EQ",439.05,452.8,433.95,436.35,434,442.75,47860,21148812.65,"2019-03-20",3080,"INE759A01021"]
["MATRIMONY","EQ",585.55,585.55,575,577.05,580,585.55,4152,2404876.75,"2019-03-20",198,"INE866R01028"]
["MAWANASUG","EQ",46,46.8,44.75,45.05,44.9,45.95,61547,2793897.6,"2019-03-20",493,"INE636A01039"]
["MAXINDIA","EQ",68.05,69.6,68,69.2,68.8,67.95,885631,61282280.4,"2019-03-20",15499,"INE153U01017"]
["MAXVIL","EQ",48.2,48.45,47.5,48.05,48.2,48.1,28719,1373062.75,"2019-03-20",210,"INE154U01015"]
["MAYURUNIQ","EQ",353.05,354.1,350,352.8,352.25,353.05,3688,1297916.95,"2019-03-20",293,"INE040D01038"]
["MAZDA","EQ",413.85,415.8,409.05,410.35,411.9,409.8,21976,9044237.85,"2019-03-20",366,"INE885E01034"]
["MBECL","BE",8,8.1,7.85,7.9,7.9,7.9,11767,93663.5,"2019-03-20",34,"INE748A01016"]
["MBLINFRA","EQ",13.75,13.9,13.4,13.55,13.55,13.55,23320,316563.4,"2019-03-20",96,"INE912H01013"]
["MCDHOLDING","EQ",24.55,24.55,23.65,23.75,23.9,24.55,9731,232479.75,"2019-03-20",78,"INE836H01014"]
["MCDOWELL-N","EQ",575,577,569.15,571.6,570.05,575.05,920117,526748062.45,"2019-03-20",38807,"INE854D01024"]
["MCLEODRUSS","EQ",88.2,88.5,87.55,87.95,88.5,87.8,51678,4547182.95,"2019-03-20",1415,"INE942G01012"]
["MCX","EQ",798,820.5,796.85,815.95,815.05,802.7,768166,625178139.75,"2019-03-20",25367,"INE745G01035"]
["MEGASOFT","BE",7.25,7.5,7.05,7.15,7.15,7.15,16259,118093.25,"2019-03-20",22,"INE933B01012"]
["MEGH","EQ",66.15,66.9,65.1,65.8,66,65.9,1479387,97554707.2,"2019-03-20",8215,"INE974H01013"]
["MELSTAR","BE",1.25,1.25,1.25,1.25,1.25,1.25,110,137.5,"2019-03-20",2,"INE817A01019"]
["MENONBE","EQ",81.5,81.5,75.05,77.85,79.85,80.4,51047,4034665.05,"2019-03-20",817,"INE071D01033"]
["MEP","EQ",38.55,41.3,38.55,40.15,40,38.95,949988,38349927.45,"2019-03-20",3809,"INE776I01010"]
["MERCATOR","EQ",7.55,7.6,7.1,7.1,7.1,7.45,1806162,13143612.3,"2019-03-20",758,"INE934B01028"]
["MERCK","EQ",3302.6,3399.9,3302.6,3376.05,3373,3302.6,14782,49638493.4,"2019-03-20",3199,"INE199A01012"]
["METALFORGE","BE",11,11.05,11,11,11,11.55,19455,214030,"2019-03-20",51,"INE425A01011"]
["METKORE","BE",0.9,1,0.9,1,1,0.95,50079,46929.6,"2019-03-20",30,"INE592I01029"]
["MFSL","EQ",447.8,457,446.7,454.6,455.9,449.85,635607,287060036.15,"2019-03-20",8924,"INE180A01020"]
["MGL","EQ",984.9,984.9,957.8,966.5,970.55,978.6,428537,415346252.45,"2019-03-20",19276,"INE002S01010"]
["MHRIL","EQ",248.6,251.95,245.15,248.05,246.8,251.1,43273,10779273,"2019-03-20",2629,"INE998I01010"]
["MIC","BE",1.15,1.15,1.15,1.15,1.15,1.2,22802,26222.3,"2019-03-20",36,"INE287C01029"]
["MIDHANI","EQ",144.75,145.35,142,142.65,142.35,144.35,97154,13966746.15,"2019-03-20",1780,"INE099Z01011"]
["MINDACORP","EQ",137.95,139.35,132.5,132.8,132.7,137.95,110968,15002216.85,"2019-03-20",1918,"INE842C01021"]
["MINDAIND","EQ",351.1,363,347,350.6,350.1,344.9,256752,90975645.75,"2019-03-20",6797,"INE405E01023"]
["MINDTECK","EQ",36.35,39,36.35,37.7,38.1,38.35,2447,92168.5,"2019-03-20",110,"INE110B01017"]
["MINDTREE","EQ",945,965.5,945,950.65,953.25,943.3,3174302,3027302108.45,"2019-03-20",62734,"INE018I01017"]
["MIRCELECTR","EQ",22.15,23.25,22.1,22.45,22.3,22.25,218187,4951492.5,"2019-03-20",1064,"INE831A01028"]
["MIRZAINT","EQ",55.4,56.1,54.15,55.7,55.45,55.15,396884,21978511.8,"2019-03-20",2836,"INE771A01026"]
["MMFL","EQ",562.6,574,549.5,562.7,553,554.05,19237,10675106.15,"2019-03-20",797,"INE227C01017"]
["MMTC","EQ",28.8,28.8,27.85,27.95,27.85,28.75,826133,23295955.15,"2019-03-20",3354,"INE123F01029"]
["MOHITIND","EQ",8.85,9.35,8.7,8.8,9.2,9,5632,51069.5,"2019-03-20",71,"INE954E01012"]
["MOHOTAIND","EQ",42.3,43.5,40.5,41.35,41.5,42.3,10917,456195.45,"2019-03-20",229,"INE313D01013"]
["MOIL","EQ",160.25,161.95,158.15,159.25,158.75,160.95,143010,22871126.4,"2019-03-20",3354,"INE490G01020"]
["MOLDTECH","EQ",45.2,45.2,43.55,44.15,44.2,44.85,8812,387300.9,"2019-03-20",99,"INE835B01035"]
["MOLDTKPAC","EQ",283.95,283.95,278,279.35,279,281.2,7581,2123492.15,"2019-03-20",353,"INE893J01029"]
["MONSANTO","EQ",2599,2615,2573,2591.85,2590,2601.1,2262,5877251,"2019-03-20",1124,"INE274B01011"]
["MONTECARLO","EQ",376,378.9,371.75,374.9,374.6,373.55,29460,11030427.95,"2019-03-20",922,"INE950M01013"]
["MORARJEE","EQ",24.5,26,24,24.3,24.7,24.7,3532,86919.65,"2019-03-20",96,"INE161G01027"]
["MOREPENLAB","EQ",17.9,18.1,17.25,17.45,17.45,17.9,637200,11208643.7,"2019-03-20",1584,"INE083A01026"]
["MOTHERSUMI","EQ",161.3,161.3,156.15,157.05,157.15,161.55,3868848,614217246.15,"2019-03-20",37045,"INE775A01035"]
["MOTILALOFS","EQ",644.25,644.25,625.15,627.6,625.4,638.9,86878,54780921.55,"2019-03-20",3426,"INE338I01027"]
["MOTOGENFIN","EQ",46.3,51.4,46.05,48.8,49.9,47.15,6398,310021.2,"2019-03-20",175,"INE861B01015"]
["MPHASIS","EQ",982.05,993,980,986.7,987,978.6,217489,214169176.35,"2019-03-20",7401,"INE356A01018"]
["MPSLTD","EQ",483.4,486.2,475,483.35,483.4,483.4,11799,5703591.15,"2019-03-20",1715,"INE943D01017"]
["MRF","EQ",57400,57400,56800,56976.6,57000,57444.25,4821,274925835.15,"2019-03-20",2707,"INE883A01011"]
["MRO-TEK","EQ",38,38,37.5,37.6,37.6,38.4,47,1766.7,"2019-03-20",7,"INE398B01018"]
["MRPL","EQ",74.55,74.55,73.1,73.6,73.7,74.6,739358,54371684.55,"2019-03-20",3821,"INE103A01014"]
["MSPL","EQ",14,14.4,13.35,13.6,13.55,14,5641,77211.4,"2019-03-20",67,"INE752G01015"]
["MTEDUCARE","EQ",70.95,72,65.6,68.4,68.7,70.15,289585,19669777.15,"2019-03-20",2036,"INE472M01018"]
["MTNL","EQ",13.4,13.45,12.85,12.9,12.9,13.4,1215724,15902171.75,"2019-03-20",1967,"INE153A01019"]
["MUKANDENGG","EQ",18.85,19.6,18.5,18.6,18.6,19.1,2145,40325.75,"2019-03-20",57,"INE022B01014"]
["MUKANDLTD","EQ",60.7,61.05,58.3,59.65,59.4,60.15,24517,1470626,"2019-03-20",146,"INE304A01026"]
["MUKTAARTS","EQ",47.95,48.5,45.7,46.55,46,47.5,111747,5326004.35,"2019-03-20",801,"INE374B01019"]
["MUNJALAU","EQ",54.95,55.4,54,54.1,54.05,54.55,26554,1447610.9,"2019-03-20",399,"INE672B01032"]
["MUNJALSHOW","EQ",170.9,170.9,166.1,166.85,167,170,13560,2279829.25,"2019-03-20",484,"INE577A01027"]
["MURUDCERA","EQ",22.6,22.6,21.7,21.75,21.8,22.25,25139,551428.9,"2019-03-20",160,"INE692B01014"]
["MUTHOOTCAP","EQ",890,900,884.15,893.35,890.55,889.05,20202,18038813.15,"2019-03-20",1474,"INE296G01013"]
["MUTHOOTFIN","EQ",600,600,589.55,593.2,593.8,597.65,413943,245987326.35,"2019-03-20",12807,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.2,149564,36437.25,"2019-03-20",43,"INE744I01034"]
["N100","EQ",495,499,489.01,498.57,497,490.84,18223,9067966.14,"2019-03-20",222,"INF247L01031"]
["NACLIND","EQ",31.7,31.7,30.5,30.55,30.55,30.7,16733,514903.75,"2019-03-20",108,"INE295D01020"]
["NAGAFERT","EQ",7,7.25,6.9,6.9,6.9,7,187258,1307873.4,"2019-03-20",314,"INE454M01024"]
["NAGAROIL","EQ",0.4,0.4,0.3,0.4,0.4,0.35,6505407,2282437.95,"2019-03-20",516,"INE453M01018"]
["NAGREEKCAP","EQ",13.2,13.45,12.75,13.2,13.35,12.9,5337,70718.8,"2019-03-20",46,"INE245I01016"]
["NAGREEKEXP","EQ",23.1,23.1,22.4,23,23.05,23.05,3463,78808.4,"2019-03-20",46,"INE123B01028"]
["NAHARCAP","EQ",90.1,91,88,90.5,90.5,90.75,3591,322846.8,"2019-03-20",33,"INE049I01012"]
["NAHARINDUS","EQ",42.2,43,41.9,43,43,42.55,6069,256673.05,"2019-03-20",54,"INE289A01011"]
["NAHARPOLY","EQ",38.05,38.05,37.65,37.65,37.65,38.5,191,7217.4,"2019-03-20",8,"INE308A01027"]
["NAHARSPING","EQ",89.65,91.65,89.6,90,90.45,88.8,15795,1424640.8,"2019-03-20",228,"INE290A01027"]
["NATCOPHARM","EQ",600.7,603.55,593,595.75,593.75,597.8,131640,78714649.45,"2019-03-20",4098,"INE987B01026"]
["NATHBIOGEN","EQ",419.05,419.05,410.05,415.85,416.4,419.7,6984,2893478.75,"2019-03-20",589,"INE448G01010"]
["NATIONALUM","EQ",55,56.4,54.85,55.9,55.85,54.8,24745154,1382515988.7,"2019-03-20",26836,"INE139A01034"]
["NATNLSTEEL","BE",5.3,5.55,5.3,5.4,5.5,5.3,13313,72454.3,"2019-03-20",43,"INE088B01015"]
["NAUKRI","EQ",1897.05,1920,1873.05,1906.15,1905,1898.45,278421,530419708.1,"2019-03-20",8490,"INE663F01024"]
["NAVINFLUOR","EQ",702,724.9,702,704,704.05,706.95,23402,16733824.3,"2019-03-20",2251,"INE048G01026"]
["NAVKARCORP","EQ",43.85,43.9,41.1,41.35,41.25,43.8,1136485,47751682.4,"2019-03-20",13159,"INE278M01019"]
["NAVNETEDUL","EQ",108.1,109,108,108.05,108.4,108.05,11975,1295010.95,"2019-03-20",258,"INE060A01024"]
["NBCC","EQ",67.75,67.75,64.1,65,65.15,67.6,17014161,1113551243.35,"2019-03-20",38981,"INE095N01031"]
["NBIFIN","EQ",1160.25,1160.25,1070,1072.45,1072.45,1084.4,138,149301.85,"2019-03-20",27,"INE365I01020"]
["NBVENTURES","EQ",106.9,109,99.6,104.5,104.75,106.2,509674,52760531.2,"2019-03-20",3711,"INE725A01022"]
["NCC","EQ",108.9,110.6,107.35,109.5,110,109.05,9673277,1055199562.05,"2019-03-20",33873,"INE868B01028"]
["NCLIND","EQ",152.5,152.5,144.55,146.15,147.35,149.7,16416,2409273.2,"2019-03-20",562,"INE732C01016"]
["NDGL","EQ",742.05,769.9,742.05,747.6,742.05,756.8,36,26858.35,"2019-03-20",16,"INE756C01015"]
["NDL","EQ",51.3,56.4,51.1,55.8,55.9,52.65,112979,6200399.9,"2019-03-20",1237,"INE875G01030"]
["NDTV","EQ",35.5,35.9,35.2,35.4,35.2,35.65,22642,802033.1,"2019-03-20",141,"INE155G01029"]
["NECCLTD","EQ",8.95,9,8.7,8.75,8.75,8.8,4942,43629.8,"2019-03-20",41,"INE553C01016"]
["NECLIFE","EQ",18.15,18.4,17.9,18.1,18.15,18.15,114700,2074735.05,"2019-03-20",494,"INE023H01027"]
["NELCAST","EQ",73.6,74.4,72.1,72.45,72.35,73,54616,4011070.8,"2019-03-20",779,"INE189I01024"]
["NELCO","EQ",246.8,259.1,244,259.1,259.1,246.8,28624,7257327.85,"2019-03-20",780,"INE045B01015"]
["NESCO","EQ",456.5,460,443,446.05,446.9,452.95,24901,11190444,"2019-03-20",1488,"INE317F01035"]
["NESTLEIND","EQ",10729.9,10749.95,10463.5,10530.15,10506,10707,59630,630714763.2,"2019-03-20",17149,"INE239A01016"]
["NETF","EQ",115.66,115.66,115.66,115.66,115.66,114.86,43,4973.38,"2019-03-20",1,"INF277K015R5"]
["NETWORK18","EQ",35,35.1,33.8,33.95,33.85,34.85,205474,7039761.95,"2019-03-20",1130,"INE870H01013"]
["NEULANDLAB","EQ",700,706.7,682,685.1,683.2,699.35,10616,7339539.65,"2019-03-20",690,"INE794A01010"]
["NEWGEN","EQ",306,334,303.4,325.15,323.8,294.2,838073,271017882.3,"2019-03-20",27648,"INE619B01017"]
["NEXTMEDIA","BE",26.7,26.75,26.7,26.7,26.7,26.7,86921,2321041.45,"2019-03-20",22,"INE747B01016"]
["NFL","EQ",36.05,36.1,35.25,35.4,35.45,36,209011,7440868.7,"2019-03-20",1263,"INE870D01012"]
["NH","EQ",218,218,213,214.65,213.25,218.7,6939,1494965.65,"2019-03-20",493,"INE410P01011"]
["NHPC","EQ",25.3,25.4,24.9,25,24.9,25.4,12079506,302332995.1,"2019-03-20",12297,"INE848E01016"]
["NIACL","EQ",191.9,191.9,188,188.8,188.15,190.7,43097,8176790.6,"2019-03-20",2192,"INE470Y01017"]
["NIBL","EQ",19.5,20.25,19.35,19.5,19.5,19.75,4567,91299.6,"2019-03-20",40,"INE047O01014"]
["NIFTYBEES","EQ",1207,1212.55,1204.1,1206.65,1205.99,1207.37,38963,47049808.47,"2019-03-20",915,"INF732E01011"]
["NIFTYEES","EQ",13800,13800,13800,13800,13800,13812.25,6,82800,"2019-03-20",1,"INF754K01EK3"]
["NIITLTD","EQ",91,92,90.25,91.05,91,90.45,1234541,112629620.15,"2019-03-20",10253,"INE161A01038"]
["NIITTECH","EQ",1338.9,1357.8,1322.15,1328,1330,1332.5,1415086,1904087818.5,"2019-03-20",36810,"INE591G01017"]
["NILAINFRA","EQ",9,9.25,8.3,8.4,8.4,8.8,696826,6049088.7,"2019-03-20",1006,"INE937C01029"]
["NILASPACES","EQ",2.6,2.65,2.5,2.5,2.5,2.6,232492,586069.65,"2019-03-20",150,"INE00S901012"]
["NILKAMAL","EQ",1430,1433.95,1400,1414.9,1429.9,1426.55,15005,21235751.15,"2019-03-20",1585,"INE310A01015"]
["NIPPOBATRY","EQ",700.15,709.85,692.5,698.2,699.9,715.15,518,362477,"2019-03-20",70,"INE567A01010"]
["NITCO","EQ",39,39.25,38.25,38.5,38.75,39,68771,2662678.15,"2019-03-20",583,"INE858F01012"]
["NITESHEST","EQ",6.65,6.9,6.2,6.65,6.7,6.6,335679,2240014.95,"2019-03-20",425,"INE639K01016"]
["NITINFIRE","EQ",1.5,1.5,1.5,1.5,1.5,1.55,11749,17623.5,"2019-03-20",23,"INE489H01020"]
["NITINSPIN","EQ",83.15,84.9,83.15,84,84.8,84.4,18314,1538345.55,"2019-03-20",257,"INE229H01012"]
["NKIND","EQ",50.2,52.6,41.2,42.3,41.6,46.6,85413,4106921.45,"2019-03-20",1142,"INE542C01019"]
["NLCINDIA","EQ",79.2,80.4,78.95,79.1,79.45,78.75,1046881,83007558.05,"2019-03-20",7163,"INE589A01014"]
["NMDC","EQ",118.35,118.4,113.05,113.65,113.75,117.8,9553277,1094163282.9,"2019-03-20",29035,"INE584A01023"]
["NOCIL","EQ",145.3,146.65,142.05,143.7,143.8,145.25,436230,63112220,"2019-03-20",4015,"INE163A01018"]
["NOIDATOLL","EQ",5.45,6.3,5.45,6.3,6.3,5.25,594457,3649620.7,"2019-03-20",557,"INE781B01015"]
["NRAIL","EQ",325,325,317,319.75,318,322.45,77703,24946818.35,"2019-03-20",210,"INE740D01017"]
["NRBBEARING","EQ",193.25,194.7,189.05,191.15,192,192.8,40925,7835775.4,"2019-03-20",1054,"INE349A01021"]
["NSIL","EQ",925,927.05,916.65,918.25,918.5,926.85,340,312456.7,"2019-03-20",43,"INE023A01030"]
["NTL","BE",1.05,1.05,1.05,1.05,1.05,1.05,100,105,"2019-03-20",1,"INE333I01036"]
["NTPC","EQ",135.8,136,128.1,129.25,129.95,134.9,28098992,3668634907.85,"2019-03-20",148673,"INE733E01010"]
["NUCLEUS","EQ",344,347,324.25,327.7,327.25,344.75,62828,20965221.3,"2019-03-20",2466,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.3,0.3,0.3,0.3,5307,1592.1,"2019-03-20",12,"INE318J01027"]
["OBEROIRLTY","EQ",497.9,504.9,492.3,496.85,499,495.3,298907,148958808.95,"2019-03-20",11488,"INE093I01010"]
["OCCL","EQ",1133.9,1134,1116,1127.05,1125,1130.5,907,1017863.2,"2019-03-20",123,"INE321D01016"]
["OFSS","EQ",3378,3444.15,3360,3400.65,3395.05,3351.9,48870,166504019.3,"2019-03-20",6267,"INE881D01027"]
["OIL","EQ",183.95,183.95,173.45,175.05,175.5,182.85,4091757,722111010.95,"2019-03-20",39610,"INE274J01014"]
["OILCOUNTUB","EQ",15.75,16.5,15.55,15.75,15.95,14.3,426434,6816951.25,"2019-03-20",2901,"INE591A01010"]
["OLECTRA","EQ",251.6,254.7,242.1,251,254.5,251.5,77095,19149201.15,"2019-03-20",1894,"INE260D01016"]
["OMAXAUTO","EQ",86.05,87.25,85,85.75,86,86.95,16088,1389089.8,"2019-03-20",160,"INE090B01011"]
["OMAXE","EQ",207.8,208.9,207.6,207.8,208.25,207.85,160697,33383238.25,"2019-03-20",3999,"INE800H01010"]
["OMKARCHEM","BE",18.55,19,17.95,18.15,18.5,18.55,117254,2194269.15,"2019-03-20",87,"INE474L01016"]
["OMMETALS","EQ",34,34,32.8,32.95,33.25,34.05,52302,1736089.95,"2019-03-20",374,"INE239D01028"]
["ONELIFECAP","BE",13.9,13.9,13.9,13.9,13.9,13.9,20,278,"2019-03-20",2,"INE912L01015"]
["ONGC","EQ",156.65,157.05,150.6,151.85,152.5,157,28675956,4379487230.05,"2019-03-20",119106,"INE213A01029"]
["ONMOBILE","EQ",34.5,39.45,34.2,37.6,37.8,34.65,790626,29990466.2,"2019-03-20",3071,"INE809I01019"]
["ONWARDTEC","EQ",61.25,61.95,60,60.65,60.05,61.3,5335,324267.2,"2019-03-20",131,"INE229A01017"]
["OPTIEMUS","EQ",100.85,101.95,95.55,98.3,96,100.15,10254,1024875.65,"2019-03-20",331,"INE350C01017"]
["OPTOCIRCUI","EQ",9.2,9.85,8.9,9.05,9.05,9.1,2240303,21254712.75,"2019-03-20",1884,"INE808B01016"]
["ORBTEXP","EQ",113.5,113.5,92.35,104.45,104.95,114,37588,4014447.4,"2019-03-20",1013,"INE231G01010"]
["ORICONENT","EQ",30.35,30.55,29.35,29.55,29.4,30.3,49022,1461660,"2019-03-20",388,"INE730A01022"]
["ORIENTABRA","EQ",27.25,27.45,26.1,26.2,26.2,27.2,22648,603743.05,"2019-03-20",239,"INE569C01020"]
["ORIENTALTL","EQ",13.55,14.05,13.55,13.65,13.65,13.9,20626,282966.45,"2019-03-20",103,"INE998H01012"]
["ORIENTBANK","EQ",105.65,110,103.95,107.85,109.05,105.35,7842962,832610250.9,"2019-03-20",31175,"INE141A01014"]
["ORIENTBELL","EQ",176.9,177.05,172.5,173.2,173,176.15,5820,1010698.85,"2019-03-20",311,"INE607D01018"]
["ORIENTCEM","EQ",87.4,88.45,85.95,87.3,86.2,87.2,30513,2653396.4,"2019-03-20",768,"INE876N01018"]
["ORIENTELEC","EQ",150,150.5,147.75,149.55,148.7,150,126079,18839924.55,"2019-03-20",823,"INE142Z01019"]
["ORIENTHOT","EQ",45.95,46.05,44.35,45,45.2,45.7,43360,1954543.35,"2019-03-20",337,"INE750A01020"]
["ORIENTLTD","EQ",145,148.85,136,144.45,143.05,149.65,533,77276.7,"2019-03-20",60,"INE609C01024"]
["ORIENTPPR","EQ",35.1,35.35,34.35,34.5,34.7,34.9,520949,18072789,"2019-03-20",1839,"INE592A01026"]
["ORIENTREF","EQ",249.35,249.35,240.05,242.95,244.7,245.05,11710,2848828.45,"2019-03-20",641,"INE743M01012"]
["ORISSAMINE","EQ",890,894.9,875,878.45,879,887.6,8108,7156413.5,"2019-03-20",659,"INE725E01024"]
["ORTEL","BE",4.2,4.25,3.9,4,4,4.05,4645,19545.5,"2019-03-20",9,"INE849L01019"]
["ORTINLABSS","EQ",14.35,14.4,13.95,14.05,14.2,14.25,3200,45430.1,"2019-03-20",66,"INE749B01012"]
["OSWALAGRO","EQ",8.1,8.5,8.05,8.2,8.3,8.4,8873,72321.95,"2019-03-20",69,"INE142A01012"]
["PAGEIND","EQ",23650,23750,23345,23546.3,23520,23651,16751,393748754.05,"2019-03-20",5477,"INE761H01022"]
["PAISALO","EQ",300.15,300.15,298.2,299,299,299.6,214,64002.3,"2019-03-20",17,"INE420C01042"]
["PALASHSECU","EQ",39.5,41.5,39.5,41,41,40.9,8266,336185.5,"2019-03-20",22,"INE471W01019"]
["PALREDTEC","EQ",30.65,30.65,27.15,28.95,30.15,29.05,19822,577472.85,"2019-03-20",643,"INE218G01033"]
["PANACEABIO","EQ",190.35,195,188.55,189.5,190.7,189.15,22609,4305997.65,"2019-03-20",620,"INE922B01023"]
["PANAMAPET","EQ",126.95,127,125.25,125.35,125.25,125.15,5510,692833.7,"2019-03-20",135,"INE305C01029"]
["PAPERPROD","EQ",194.8,198.4,192.9,196.7,198,195.05,12660,2468433.45,"2019-03-20",358,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.65,1.7,1.7,1.7,4500,7533.5,"2019-03-20",8,"INE618H01016"]
["PARACABLES","EQ",11.5,11.8,11.2,11.25,11.2,11.5,120198,1370289.45,"2019-03-20",320,"INE074B01023"]
["PARAGMILK","EQ",257.6,259,256.15,257.25,258,256.4,73953,19019415.75,"2019-03-20",2338,"INE883N01014"]
["PARSVNATH","EQ",7.3,7.3,6.8,6.9,6.95,7.2,205299,1438891.95,"2019-03-20",752,"INE561H01026"]
["PATELENG","EQ",28.2,28.85,27.8,28.05,28.25,28.6,96390,2728063.15,"2019-03-20",680,"INE244B01030"]
["PATINTLOG","EQ",48.05,48.8,46.75,46.9,46.75,48.25,40755,1946604.35,"2019-03-20",681,"INE529D01014"]
["PATSPINLTD","EQ",11,11.65,10.5,10.8,10.95,11.25,26258,287216.65,"2019-03-20",184,"INE790C01014"]
["PCJEWELLER","EQ",80.9,83.9,79.2,82.15,82.4,80.55,14992437,1228804586.2,"2019-03-20",53806,"INE785M01013"]
["PDMJEPAPER","EQ",19.15,19.7,18.4,18.7,18.6,19,24156,455612.65,"2019-03-20",479,"INE865T01018"]
["PDPL","BE",8.15,8.45,7.9,7.9,8.4,8.3,3719,29413.6,"2019-03-20",18,"INE904D01019"]
["PDSMFL","EQ",268,268.1,267,267.75,268.1,268.55,6405,1717135.9,"2019-03-20",55,"INE111Q01013"]
["PEARLPOLY","EQ",14.8,15.5,14.1,14.5,14.6,14.75,13344,195869.75,"2019-03-20",86,"INE844A01013"]
["PEL","EQ",2659,2679,2590.1,2607.2,2610,2649.85,542681,1435518809.05,"2019-03-20",21528,"INE140A01024"]
["PENIND","EQ",37.8,37.8,36.35,36.6,36.5,37.25,56624,2087804.15,"2019-03-20",2874,"INE932A01024"]
["PENINLAND","EQ",8.85,9,8.65,8.7,8.7,8.8,428491,3802228,"2019-03-20",475,"INE138A01028"]
["PENPEBS","EQ",58,58,56.1,56.5,56.5,57.45,6713,382664.6,"2019-03-20",80,"INE455O01019"]
["PERSISTENT","EQ",651.9,665.15,637.05,638.9,638.3,647.35,117634,76073489.15,"2019-03-20",6603,"INE262H01013"]
["PETRONENGG","EQ",20.05,20.55,19.05,19.15,19.05,20.05,15769,305745.85,"2019-03-20",116,"INE742A01019"]
["PETRONET","EQ",244.2,249,240.65,241.95,241.7,244.2,5876457,1441254972.7,"2019-03-20",54574,"INE347G01014"]
["PFC","EQ",120,120.4,113.5,114.2,114.45,120.4,18440963,2137278124.2,"2019-03-20",99694,"INE134E01011"]
["PFIZER","EQ",3176.05,3235,3152.55,3205.45,3210,3176.05,13625,43479971.8,"2019-03-20",2343,"INE182A01018"]
["PFOCUS","EQ",65.05,67.5,63,63.4,63.15,65.45,31961,2055734.25,"2019-03-20",361,"INE367G01038"]
["PFS","EQ",16.7,16.85,16.15,16.2,16.25,16.5,408987,6725971.55,"2019-03-20",1504,"INE560K01014"]
["PGEL","EQ",79,79.6,76.55,77.15,77.4,78.8,34208,2663993.7,"2019-03-20",423,"INE457L01011"]
["PGHH","EQ",10440,10440,10248,10295.3,10300.1,10400.7,1887,19455502.1,"2019-03-20",559,"INE179A01014"]
["PGIL","EQ",189.9,189.9,176.15,178.3,178.95,185.75,18077,3265338.8,"2019-03-20",502,"INE940H01014"]
["PHILIPCARB","EQ",174.05,177.9,172.35,175.65,175.25,174.65,620345,108664164.2,"2019-03-20",6959,"INE602A01023"]
["PHOENIXLTD","EQ",686,687.9,672.1,681.55,674,678.95,226080,154447586.75,"2019-03-20",14863,"INE211B01039"]
["PIDILITIND","EQ",1182,1187,1165,1176.75,1174,1176.4,434584,511784430.55,"2019-03-20",15523,"INE318A01026"]
["PIIND","EQ",1013.9,1017,998,1002.65,998,1005.65,123777,125168233,"2019-03-20",4266,"INE603J01030"]
["PILANIINVS","EQ",2220,2220,2120,2167.95,2174,2171.9,3211,6955492.35,"2019-03-20",132,"INE417C01014"]
["PILITA","BE",5.75,6.35,5.75,6.25,6.25,6.05,26360,164379.6,"2019-03-20",33,"INE600A01035"]
["PIONDIST","EQ",153.05,155.35,149.55,150.05,149.55,152.45,2878,437010.6,"2019-03-20",118,"INE889E01010"]
["PIONEEREMB","BE",23.25,24.95,23.25,23.7,23.7,24.45,12426,296227.65,"2019-03-20",66,"INE156C01018"]
["PIRPHYTO","BE",35.2,35.2,34.3,34.4,34.4,34.3,2230,77477.5,"2019-03-20",13,"INE122J01015"]
["PITTIENG","EQ",53.8,53.8,50.3,50.95,51.5,52.8,91467,4707246.25,"2019-03-20",745,"INE450D01021"]
["PKTEA","BE",164.4,181.6,164.4,180.45,180.45,173,247,43805.8,"2019-03-20",12,"INE431F01018"]
["PLASTIBLEN","EQ",194.5,196.5,193.5,194.25,193.5,194.2,775,150265.8,"2019-03-20",50,"INE083C01022"]
["PNB","EQ",91,94.15,89.35,93.55,93.8,90.5,65416389,6009891851.75,"2019-03-20",152364,"INE160A01022"]
["PNBGILTS","EQ",32.2,32.2,31.3,31.5,31.4,32.1,126278,3991645.65,"2019-03-20",471,"INE859A01011"]
["PNBHOUSING","EQ",852.8,881.3,849.95,859.8,857.3,854.6,441626,382955344.15,"2019-03-20",10564,"INE572E01012"]
["PNC","EQ",19.8,19.8,18.05,18.4,18.1,18.3,3488,64523.75,"2019-03-20",32,"INE392B01011"]
["PNCINFRA","EQ",159.45,162,157.2,159.65,159.5,158.8,299907,47899908.1,"2019-03-20",5337,"INE195J01029"]
["PODDARHOUS","EQ",471,479,466.1,471.95,471.95,476.1,697,329743.3,"2019-03-20",43,"INE888B01018"]
["PODDARMENT","EQ",185,188,181.1,182.9,185,189.05,2200,403841.1,"2019-03-20",135,"INE371C01013"]
["POKARNA","EQ",172.6,174,169.2,170.25,169.2,172.5,16722,2878102.25,"2019-03-20",722,"INE637C01025"]
["POLYMED","EQ",214.45,217.05,212.75,215.65,217,215.05,1921,413364.6,"2019-03-20",84,"INE205C01021"]
["POLYPLEX","EQ",516.3,522.3,502.6,505.1,506.6,518.75,50259,25841194.05,"2019-03-20",812,"INE633B01018"]
["PONNIERODE","EQ",133.2,136,133.2,135,135,133.15,224,30205.05,"2019-03-20",28,"INE838E01017"]
["POWERGRID","EQ",199.25,199.85,196.5,197.4,197.8,199,5096583,1008036605.55,"2019-03-20",31113,"INE752E01010"]
["POWERMECH","EQ",985,993.05,971.8,973.6,973.9,971.8,2534,2491055.25,"2019-03-20",292,"INE211R01019"]
["PPAP","EQ",311.05,312,293.7,295.85,295,312,11291,3417824.05,"2019-03-20",611,"INE095I01015"]
["PRABHAT","EQ",75.9,75.9,75.9,75.9,75.9,72.3,36805,2793499.5,"2019-03-20",232,"INE302M01033"]
["PRADIP","BE",1.1,1.1,1.1,1.1,1.1,1.1,238,261.8,"2019-03-20",4,"INE495J01015"]
["PRAENG","EQ",9,9,8.45,8.8,8.6,8.95,25018,220229.55,"2019-03-20",46,"INE505C01016"]
["PRAJIND","EQ",152,157.85,152,154.7,154.75,150.05,3326978,516874858.75,"2019-03-20",28119,"INE074A01025"]
["PRAKASH","EQ",92.9,93.15,90.95,91.3,91.45,92.6,414109,38048442.75,"2019-03-20",2780,"INE603A01013"]
["PRAKASHCON","EQ",3.9,4.1,3.8,3.95,3.95,3.9,301803,1199011.7,"2019-03-20",217,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,67573,20604.45,"2019-03-20",14,"INE696K01024"]
["PRAXIS","EQ",177.1,182,175,180.4,180,176.7,19073,3395295.05,"2019-03-20",702,"INE546Y01022"]
["PRECAM","EQ",58.75,59.5,58,58.35,59,58.45,5370,314375.55,"2019-03-20",206,"INE484I01029"]
["PRECOT","EQ",45,45.1,45,45.1,45.1,45.7,60,2705,"2019-03-20",4,"INE283A01014"]
["PRECWIRE","EQ",204.55,209.45,203.6,204.2,205.8,206.25,3886,799372.55,"2019-03-20",346,"INE372C01029"]
["PREMEXPLN","EQ",246.8,255,246.05,247.35,246.85,243.8,11573,2892701.7,"2019-03-20",550,"INE863B01011"]
["PREMIER","EQ",7.2,7.45,7.1,7.35,7.35,7.45,4595,33106.75,"2019-03-20",47,"INE342A01018"]
["PREMIERPOL","EQ",24.1,24.3,24,24,24,24.1,202,4858.3,"2019-03-20",4,"INE309M01012"]
["PRESSMN","EQ",31.25,31.25,30.05,30.2,30.2,31.7,35280,1085120.15,"2019-03-20",95,"INE980A01023"]
["PRESTIGE","EQ",250,258.6,246.5,253.3,254.65,245.2,1487723,375249142.9,"2019-03-20",31164,"INE811K01011"]
["PRICOLLTD","EQ",38.45,39.7,38.05,38.3,38.15,38.5,95333,3697341.8,"2019-03-20",667,"INE726V01018"]
["PRIMESECU","EQ",39.8,42.25,38.8,41.4,41.75,39.85,73093,2979934.6,"2019-03-20",415,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.5,0.5,186340,85592.9,"2019-03-20",86,"INE217G01027"]
["PROVOGE","BE",1.25,1.3,1.2,1.25,1.25,1.25,34712,43061.1,"2019-03-20",41,"INE968G01033"]
["PROZONINTU","EQ",30.9,31.45,30.3,30.75,31.3,30.85,114952,3546661.65,"2019-03-20",516,"INE195N01013"]
["PRSMJOHNSN","EQ",90.7,91.3,89.2,89.45,89.65,90.75,117470,10564980.7,"2019-03-20",1450,"INE010A01011"]
["PSB","EQ",31.2,31.2,30.55,30.75,30.6,31.15,55299,1706055.7,"2019-03-20",494,"INE608A01012"]
["PSL","BE",1,1,0.9,1,1,0.95,129146,121491.8,"2019-03-20",49,"INE474B01017"]
["PSPPROJECT","EQ",471.9,471.9,463.15,467.45,466,468.85,28952,13539180.75,"2019-03-20",1421,"INE488V01015"]
["PSUBNKBEES","EQ",358,360,348.52,353.56,354,351.14,7346,2571897.34,"2019-03-20",62,"INF732E01110"]
["PTC","EQ",78.1,78.8,76.7,76.85,76.9,77.9,306621,23822838.1,"2019-03-20",6470,"INE877F01012"]
["PTL","EQ",40.2,40.2,39.1,39.25,39.6,40,8358,330927.95,"2019-03-20",67,"INE034D01031"]
["PUNJABCHEM","EQ",698.05,703.15,698,698.6,698.5,702.8,657,460472.45,"2019-03-20",44,"INE277B01014"]
["PUNJLLOYD","BE",2.3,2.5,2.3,2.4,2.4,2.4,1241825,2979811.85,"2019-03-20",951,"INE701B01021"]
["PURVA","EQ",78.95,81.5,78.9,80.75,80.8,78.8,374874,30111348.1,"2019-03-20",2358,"INE323I01011"]
["PVR","EQ",1688,1693.4,1622.1,1628.45,1632.95,1695.4,585179,964566676.3,"2019-03-20",23595,"INE191H01014"]
["QGOLDHALF","EQ",1410.15,1420,1394,1400.5,1401,1408.95,465,653405.65,"2019-03-20",81,"INF082J01010"]
["QNIFTY","EQ",1172.5,1173.5,1172.5,1173.5,1173.5,1161,2,2346,"2019-03-20",2,"INF082J01028"]
["QUESS","EQ",802.65,808.9,780,783.8,784,805.8,75205,59333722.3,"2019-03-20",8133,"INE615P01015"]
["QUICKHEAL","EQ",228.45,228.45,225.1,226.75,227.5,227,43944,9957348.1,"2019-03-20",1340,"INE306L01010"]
["RADAAN","BE",2.9,3.1,2.85,3,3.1,3,29623,84955.8,"2019-03-20",29,"INE874F01027"]
["RADICO","EQ",401.8,413.6,395.5,409.95,410.85,399.75,886385,361158150.35,"2019-03-20",28912,"INE944F01028"]
["RADIOCITY","EQ",61.95,61.95,60.1,60.4,60.35,60.8,99802,6023805.6,"2019-03-20",658,"INE919I01024"]
["RAIN","EQ",105.75,105.8,99.5,102.3,102.4,105.1,796476,81944481.2,"2019-03-20",6975,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.15,1.1,1.15,1.15,1.1,29380,33274,"2019-03-20",23,"INE028D01025"]
["RAJESHEXPO","EQ",638,650,637.55,646.35,649,635.9,471318,302978065.35,"2019-03-20",6072,"INE343B01030"]
["RAJSREESUG","EQ",22.1,22.1,21.2,21.65,21.6,22.1,9362,202468.45,"2019-03-20",64,"INE562B01019"]
["RALLIS","EQ",159.4,163.95,155.75,161.5,161.5,161.25,352649,56885615.9,"2019-03-20",4778,"INE613A01020"]
["RAMANEWS","EQ",23,23,22.3,22.5,22.6,23.05,15932,360856.95,"2019-03-20",63,"INE278B01020"]
["RAMASTEEL","EQ",101.05,102.15,100,101.5,101.05,100.15,72836,7354806.25,"2019-03-20",214,"INE230R01027"]
["RAMCOCEM","EQ",718.55,725.55,704.3,707.6,707.4,718.2,156636,111704511,"2019-03-20",5030,"INE331A01037"]
["RAMCOIND","EQ",205.1,211.45,204.6,205.9,206.25,205.9,30473,6361554.75,"2019-03-20",808,"INE614A01028"]
["RAMCOSYS","EQ",254.95,255.1,249.5,251.25,251,253.25,10359,2616437.15,"2019-03-20",442,"INE246B01019"]
["RAMKY","EQ",112.9,113.9,107,108,108.5,112.9,87632,9576315.9,"2019-03-20",1245,"INE874I01013"]
["RANASUG","EQ",3.7,3.7,3.55,3.55,3.55,3.65,196636,710351.8,"2019-03-20",124,"INE625B01014"]
["RANEENGINE","EQ",473.95,473.95,452.15,453.15,452.15,462.05,1159,529840.1,"2019-03-20",135,"INE222J01013"]
["RANEHOLDIN","EQ",1234,1234,1200,1215.05,1215,1215.5,4656,5625816.35,"2019-03-20",847,"INE384A01010"]
["RATNAMANI","EQ",901,911.95,890.55,909.8,910,892.45,8808,7978040,"2019-03-20",1277,"INE703B01027"]
["RAYMOND","EQ",823,838.6,813,818,815,821.3,1713786,1420219523.25,"2019-03-20",38037,"INE301A01014"]
["RBL","EQ",635,638.7,605.2,612.15,607,632.9,9593,5960494.05,"2019-03-20",1017,"INE244J01017"]
["RBLBANK","EQ",646.95,648,636,644.75,645,648.3,1467224,942920195.8,"2019-03-20",25160,"INE976G01028"]
["RCF","EQ",58.7,59,57.45,57.75,57.9,58.5,694963,40421456.35,"2019-03-20",5651,"INE027A01015"]
["RCOM","EQ",4.8,4.8,4.65,4.8,4.8,4.4,35449865,169930748.95,"2019-03-20",7128,"INE330H01018"]
["RECLTD","EQ",149.15,150,144.2,144.9,145.3,148.4,8187041,1202819071,"2019-03-20",53565,"INE020B01018"]
["REDINGTON","EQ",97.05,99.75,95.55,97.2,97.55,97.5,281939,27779666.35,"2019-03-20",3586,"INE891D01026"]
["REFEX","EQ",51.25,51.25,46.45,46.7,46.95,48.85,1881137,92965871.1,"2019-03-20",6116,"INE056I01017"]
["RELAXO","EQ",761.95,764.9,748,752.15,756.45,759.25,141234,107059795.45,"2019-03-20",2772,"INE131B01039"]
["RELCAPITAL","EQ",190,193.2,188.5,189.65,189.55,188.95,9673774,1848738213.75,"2019-03-20",55895,"INE013A01015"]
["RELCNX100","EQ",122,124,118.62,119.61,120.29,119.21,823,98742.29,"2019-03-20",29,"INF204K014N5"]
["RELCONS","EQ",51.6,51.6,51.04,51.36,51.29,51.37,1266,65050.33,"2019-03-20",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.54,30.54,30.12,30.32,30.32,30.22,4163,125957.18,"2019-03-20",14,"INF204KA1MS3"]
["RELIANCE","EQ",1377.8,1388,1364,1375.45,1373.05,1376.55,9892823,13614222090.05,"2019-03-20",175117,"INE002A01018"]
["RELIGARE","EQ",31,31,30.25,30.4,30.25,31.15,176102,5379531.3,"2019-03-20",400,"INE621H01010"]
["RELINFRA","EQ",137.4,140,135.65,137.15,136.95,137.1,8515892,1173063189.15,"2019-03-20",60980,"INE036A01016"]
["RELNV20","EQ",584,586.53,581.52,583.81,583.48,582,660,386144.53,"2019-03-20",45,"INF204KA17D8"]
["REMSONSIND","EQ",86,86,83.2,84.5,84,83.9,206,17373.75,"2019-03-20",21,"INE474C01015"]
["RENUKA","EQ",11,11.1,10.9,10.9,10.9,11.05,801301,8795914.3,"2019-03-20",1410,"INE087H01022"]
["REPCOHOME","EQ",456.1,458.65,446.1,453.9,453.2,455.65,270205,122427164.7,"2019-03-20",4782,"INE612J01015"]
["REPRO","EQ",589.35,589.35,572,573.95,572,582.65,414,238923.4,"2019-03-20",137,"INE461B01014"]
["RESPONIND","EQ",89,89,86.25,86.8,87,87.4,97650,8471308.05,"2019-03-20",589,"INE688D01026"]
["RETFMID150","EQ",63.36,63.95,63.36,63.68,63.68,63.92,82818,5289777.51,"2019-03-20",9,"INF204KB1V68"]
["REVATHI","EQ",442.1,442.1,405,408.25,405,420.5,1133,465646.95,"2019-03-20",64,"INE617A01013"]
["RHFL","EQ",29.9,30.2,29,29.35,29.5,29.9,285069,8419566.95,"2019-03-20",1217,"INE217K01011"]
["RICOAUTO","EQ",64,64.9,63.2,63.5,63.5,63.9,138857,8882426.5,"2019-03-20",2281,"INE209B01025"]
["RIIL","EQ",335,336.95,328,329.5,328.6,333.65,412256,137529277.55,"2019-03-20",12686,"INE046A01015"]
["RITES","EQ",267.6,267.75,260.1,260.7,260.45,269,310713,81607847.6,"2019-03-20",5814,"INE320J01015"]
["RJL","EQ",315,325,310.65,322.4,323,313.6,6445,2054502.05,"2019-03-20",244,"INE722H01016"]
["RKDL","BE",9.4,9.4,8.7,9.05,9.05,9,905,7986.85,"2019-03-20",9,"INE722J01012"]
["RKFORGE","EQ",532.95,533.5,512,517.1,526,532.5,181320,95333415.45,"2019-03-20",1119,"INE399G01015"]
["RMCL","EQ",20.7,21.2,19.9,20.2,20,20.7,223656,4581616.25,"2019-03-20",651,"INE172H01014"]
["RML","EQ",395.05,406.2,381.7,384.1,384.8,400.1,23945,9302401.4,"2019-03-20",1067,"INE050H01012"]
["RNAM","EQ",191.1,196.6,189.8,195.05,195.5,192,1450866,278106186,"2019-03-20",7341,"INE298J01013"]
["RNAVAL","EQ",10.5,10.5,10.5,10.5,10.5,10,247602,2599821,"2019-03-20",398,"INE542F01012"]
["ROHITFERRO","BE",1.25,1.25,1.25,1.25,1.25,1.25,520,650,"2019-03-20",2,"INE248H01012"]
["ROHLTD","EQ",127.05,127.4,122.5,123.2,123.1,127.45,18124,2254784.35,"2019-03-20",496,"INE283H01019"]
["ROLLT","BE",2.3,2.45,2.3,2.45,2.45,2.4,21291,50512.9,"2019-03-20",32,"INE927A01040"]
["ROLTA","BE",7.25,7.95,7.25,7.95,7.95,7.6,2470578,18981081.9,"2019-03-20",2014,"INE293A01013"]
["ROSSELLIND","EQ",68.25,69.15,67.3,67.95,68,68.15,5039,344889.45,"2019-03-20",51,"INE847C01020"]
["RPGLIFE","EQ",262,263.05,256.05,258.75,258.35,261.1,4988,1291529.7,"2019-03-20",327,"INE105J01010"]
["RPOWER","EQ",11.2,11.3,10.85,10.9,10.9,11.15,38949664,428772058.6,"2019-03-20",35010,"INE614G01033"]
["RPPINFRA","EQ",109.9,109.9,105.35,106.6,107,108.3,3499,373497.3,"2019-03-20",118,"INE324L01013"]
["RRSLGETF","EQ",18.34,18.37,18.3,18.34,18.31,18.35,21684,397767.47,"2019-03-20",20,"INF204KB1882"]
["RSSOFTWARE","EQ",29.5,30.45,29.4,29.7,29.5,29.4,31372,940098.4,"2019-03-20",308,"INE165B01029"]
["RSWM","EQ",184,191.45,183,183.7,183.1,184.1,5649,1049485.15,"2019-03-20",191,"INE611A01016"]
["RSYSTEMS","EQ",51.25,52,50.1,51,51,51.2,10297,525307.65,"2019-03-20",165,"INE411H01032"]
["RTNINFRA","EQ",2.85,2.9,2.75,2.75,2.8,2.8,302389,854947,"2019-03-20",189,"INE834M01019"]
["RTNPOWER","EQ",2.8,2.85,2.75,2.8,2.8,2.8,722489,2022905.6,"2019-03-20",376,"INE399K01017"]
["RUBYMILLS","EQ",283.85,285,274.95,277.75,277,281.2,5359,1505154.1,"2019-03-20",457,"INE301D01026"]
["RUCHINFRA","BE",2.9,3.15,2.85,3.1,3.1,3,48094,145803.6,"2019-03-20",91,"INE413B01023"]
["RUCHIRA","EQ",108,108.55,105.3,106.65,106.55,108,29989,3221728.85,"2019-03-20",670,"INE803H01014"]
["RUCHISOYA","BE",7.9,7.9,7.25,7.75,7.65,7.6,4160890,31310255.85,"2019-03-20",3378,"INE619A01027"]
["RUPA","EQ",332,337.75,330,331.6,331,336.05,6498,2162634,"2019-03-20",505,"INE895B01021"]
["RUSHIL","EQ",457.15,473.95,457.15,460.15,460,464.15,43430,20014168.4,"2019-03-20",335,"INE573K01017"]
["SABEVENTS","EQ",1.7,1.7,1.7,1.7,1.7,1.75,10,17,"2019-03-20",1,"INE860T01019"]
["SABTN","BE",5.05,5.3,5,5.2,5.2,5.05,19655,99743.95,"2019-03-20",49,"INE416A01036"]
["SADBHAV","EQ",245.6,255,240.35,251.75,252.05,242.15,121585,30474072.15,"2019-03-20",3025,"INE226H01026"]
["SADBHIN","EQ",91,93.9,90.05,91.4,91.65,91.75,7833,716666.75,"2019-03-20",114,"INE764L01010"]
["SAGARDEEP","EQ",73.45,76.45,72.6,75.65,75,72.55,78888,5808344.5,"2019-03-20",876,"INE976T01013"]
["SAGCEM","EQ",704.85,705,688,694.85,697.55,697,3343,2333683.15,"2019-03-20",366,"INE229C01013"]
["SAIL","EQ",53.6,53.9,52,53.05,52.95,53.6,20218086,1070427520.9,"2019-03-20",31746,"INE114A01011"]
["SAKHTISUG","BE",11.3,11.75,11.3,11.65,11.6,11.6,18414,212291.5,"2019-03-20",46,"INE623A01011"]
["SAKSOFT","EQ",287.35,295.75,284.25,292.4,293.25,283.65,12349,3612661.5,"2019-03-20",506,"INE667G01015"]
["SAKUMA","EQ",32.15,32.3,26.15,28.05,28.1,32.1,3074794,85714788.2,"2019-03-20",11009,"INE190H01024"]
["SALASAR","EQ",228.2,230.05,182.45,198.5,199,228.05,229787,46085819.6,"2019-03-20",3898,"INE170V01019"]
["SALONA","EQ",67,69.45,65.55,69,69,68.35,1212,81612.75,"2019-03-20",44,"INE498E01010"]
["SALORAINTL","EQ",19,19,19,19,19,18.1,200,3800,"2019-03-20",3,"INE924A01013"]
["SALSTEEL","EQ",5,5.25,5,5.1,5.15,5.1,16650,85416.9,"2019-03-20",67,"INE658G01014"]
["SALZERELEC","EQ",125.6,126,120.25,122.55,122.75,125.15,9088,1125151.35,"2019-03-20",312,"INE457F01013"]
["SAMBHAAV","EQ",4.35,4.95,4.15,4.95,4.95,4.15,163759,792826.4,"2019-03-20",196,"INE699B01027"]
["SANCO","EQ",13.15,13.15,12.5,12.6,12.65,12.5,26959,345378.55,"2019-03-20",113,"INE782L01012"]
["SANDESH","EQ",754.4,849.9,752.05,797.8,785,748.9,16761,13685885.6,"2019-03-20",2107,"INE583B01015"]
["SANDHAR","EQ",271,280.6,271,279.95,276.5,275.6,308554,86388126.65,"2019-03-20",3246,"INE278H01035"]
["SANGAMIND","EQ",66.55,67,65.7,66.5,67,66.85,3003,199526.3,"2019-03-20",100,"INE495C01010"]
["SANGHIIND","EQ",60.9,61,60,60.55,60.15,60.3,45061,2728958.7,"2019-03-20",509,"INE999B01013"]
["SANGHVIFOR","EQ",24.2,25.9,24.15,24.65,24.85,24.9,9930,245728,"2019-03-20",84,"INE263L01013"]
["SANGHVIMOV","EQ",102.95,104.9,101,102.75,103,101.85,18537,1901811.75,"2019-03-20",385,"INE989A01024"]
["SANOFI","EQ",5606.8,5649.1,5560,5599.5,5583,5606.8,10209,57055243.7,"2019-03-20",2448,"INE058A01010"]
["SANWARIA","EQ",9.4,9.6,9.3,9.4,9.35,9.35,1157805,10940046.75,"2019-03-20",1038,"INE890C01046"]
["SARDAEN","EQ",302,308,295,299.1,304.9,301.4,32948,9929786.35,"2019-03-20",795,"INE385C01013"]
["SAREGAMA","EQ",621,621,590.2,593.4,593,615.2,11989,7215120.55,"2019-03-20",660,"INE979A01017"]
["SARLAPOLY","EQ",28.4,28.4,27.4,27.8,27.7,27.7,8877,245459.65,"2019-03-20",323,"INE453D01025"]
["SASKEN","EQ",641,656,640.1,643.3,643.05,646.85,6699,4321601.4,"2019-03-20",1366,"INE231F01020"]
["SASTASUNDR","EQ",119.2,119.2,115.55,117.95,118.45,117.75,1873,218752.9,"2019-03-20",70,"INE019J01013"]
["SATIN","EQ",329,364,329,356.35,364,328.7,161370,56383719.55,"2019-03-20",4305,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,96.5,96.72,96.68,97.21,951,92158.79,"2019-03-20",33,"INF200KA1WX6"]
["SBILIFE","EQ",613.85,620,607.6,612.85,613.5,611.9,816543,499535623.55,"2019-03-20",26541,"INE123W01016"]
["SBIN","EQ",302.8,304.65,300.05,303.8,304.05,303.05,18820555,5695199921.7,"2019-03-20",129192,"INE062A01020"]
["SCAPDVR","BE",1.15,1.15,1.15,1.15,1.15,1.2,2719,3126.85,"2019-03-20",8,"INE224E01036"]
["SCHAEFFLER","EQ",5450,5494,5385,5404.6,5385,5464.45,818,4432109.85,"2019-03-20",313,"INE513A01014"]
["SCHAND","EQ",180.1,183.25,175.45,179.05,180,181.45,186043,33316700.95,"2019-03-20",897,"INE807K01035"]
["SCHNEIDER","EQ",107,110,105.1,107.45,108,106.45,53064,5727519.05,"2019-03-20",974,"INE839M01018"]
["SCI","EQ",37.6,37.95,36.1,36.65,36.7,37.55,1135604,41900731.3,"2019-03-20",3926,"INE109A01011"]
["SDBL","EQ",147.1,151,144.1,146.5,148.55,147.05,42530,6233512.25,"2019-03-20",1410,"INE480C01012"]
["SEAMECLTD","EQ",423.7,433.8,419.1,420.4,424.9,425.95,14702,6240088.85,"2019-03-20",510,"INE497B01018"]
["SELAN","EQ",184,186.25,182.3,183.85,183.55,180.2,142291,26238665.6,"2019-03-20",2511,"INE818A01017"]
["SELMCL","BE",1.35,1.4,1.3,1.35,1.4,1.35,61838,82940.35,"2019-03-20",59,"INE105I01012"]
["SEPOWER","EQ",4.25,4.45,4.2,4.45,4.45,4.35,637,2685.9,"2019-03-20",5,"INE735M01018"]
["SEQUENT","EQ",78.25,79.75,77.7,78.35,78.15,79,475849,37472694,"2019-03-20",2339,"INE807F01027"]
["SESHAPAPER","EQ",960,971.15,944.1,949.7,950.1,973.35,1244,1189265.25,"2019-03-20",254,"INE630A01016"]
["SETCO","EQ",34,34.25,33.6,33.8,34,34,189259,6414226.95,"2019-03-20",526,"INE878E01021"]
["SETFGOLD","EQ",2875,2882,2855.05,2856,2855.05,2875.2,670,1922741.8,"2019-03-20",126,"INF200K01099"]
["SETFNIF50","EQ",117.75,117.92,117.25,117.63,117.66,117.77,126266,14874044.46,"2019-03-20",169,"INF200KA1FS1"]
["SETFNIFBK","EQ",300.58,301.71,299,301.33,301.71,300.77,306987,92218469.96,"2019-03-20",85,"INF200KA1580"]
["SETFNN50","EQ",287,287,284,285.37,285.29,286.04,2277,649310.69,"2019-03-20",60,"INF200KA1598"]
["SFL","EQ",1328.05,1330.05,1290.3,1303.95,1312.95,1314.95,1274,1670252.1,"2019-03-20",436,"INE916U01025"]
["SGL","EQ",5.75,6,5.75,6,6,6,779,4554.75,"2019-03-20",8,"INE353H01010"]
["SHAHALLOYS","EQ",15.05,15.5,15,15.2,15.5,15.05,1686,25430.05,"2019-03-20",16,"INE640C01011"]
["SHAKTIPUMP","EQ",389.5,397.95,386.95,387.55,387,388.75,40785,15989174.45,"2019-03-20",1785,"INE908D01010"]
["SHALBY","EQ",131.5,133.2,131.25,131.7,131.25,132.2,13897,1836639.6,"2019-03-20",672,"INE597J01018"]
["SHALPAINTS","EQ",68.6,78,68.3,74.1,74.2,68.95,1216181,90548958,"2019-03-20",10067,"INE849C01026"]
["SHANKARA","EQ",436.5,446.95,431.8,434.05,431.8,435.85,78768,34565215.9,"2019-03-20",5706,"INE274V01019"]
["SHANTIGEAR","EQ",129.65,129.65,127.35,128.45,128,127.8,3927,504403.3,"2019-03-20",115,"INE631A01022"]
["SHARDACROP","EQ",356,363,356,360.45,360.9,360,2276,821743.25,"2019-03-20",499,"INE221J01015"]
["SHARDAMOTR","EQ",1623.8,1623.8,1556.1,1578.6,1570,1600.6,2329,3687014.7,"2019-03-20",354,"INE597I01010"]
["SHARIABEES","EQ",251.05,255.95,251.05,254,254,260.9,16,4068.53,"2019-03-20",9,"INF732E01128"]
["SHEMAROO","EQ",411.85,412.45,400,406.2,408.95,408.8,4632,1872973.2,"2019-03-20",616,"INE363M01019"]
["SHILPAMED","EQ",367.7,371.15,364.55,367.9,369.5,367.25,9104,3354890.4,"2019-03-20",874,"INE790G01031"]
["SHIRPUR-G","EQ",31.1,32.4,29.55,29.55,29.55,31.1,181297,5434616.75,"2019-03-20",771,"INE196B01016"]
["SHIVAMAUTO","EQ",39.1,39.1,37.1,37.3,37.2,38.4,38800,1458719.35,"2019-03-20",505,"INE637H01024"]
["SHIVAMILLS","EQ",51.8,51.8,48.55,48.75,49.6,48.45,4752,234820,"2019-03-20",51,"INE644Y01017"]
["SHIVATEX","EQ",163.1,166.5,163.1,163.1,163.1,163.25,177,28936.7,"2019-03-20",3,"INE705C01020"]
["SHK","EQ",158.9,169,157.15,161.95,162.95,159.25,1259769,204091113.8,"2019-03-20",15131,"INE500L01026"]
["SHOPERSTOP","EQ",472.85,473.4,462,466,462.2,475.95,30341,14188481.25,"2019-03-20",1702,"INE498B01024"]
["SHREECEM","EQ",18051.05,18099,17915.1,18037.5,18002.05,18051.5,10569,190548762.15,"2019-03-20",4175,"INE070A01015"]
["SHREEPUSHK","EQ",155.85,155.85,150.95,152.3,152.5,151.55,17792,2713357.15,"2019-03-20",613,"INE712K01011"]
["SHREERAMA","EQ",5.9,5.9,5.55,5.8,5.8,5.55,16462,94203.2,"2019-03-20",56,"INE879A01019"]
["SHREYANIND","EQ",159.7,160.7,153.05,154.5,154,158.75,26343,4118404.5,"2019-03-20",777,"INE231C01019"]
["SHREYAS","EQ",220.55,224.8,220.25,223,223,222.25,5264,1170737.55,"2019-03-20",248,"INE757B01015"]
["SHRIPISTON","BE",1028.3,1035,1000.05,1019.95,1019.95,1050.3,6315,6368665.9,"2019-03-20",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1789.95,1850,1780.6,1795.3,1790,1791.3,20454,36821008.65,"2019-03-20",929,"INE722A01011"]
["SHRIRAMEPC","EQ",8.6,9.1,8.4,8.5,8.55,8.6,403348,3503781.7,"2019-03-20",473,"INE964H01014"]
["SHYAMCENT","EQ",6.8,6.9,6.5,6.65,6.8,6.75,89753,602713.7,"2019-03-20",93,"INE979R01011"]
["SICAGEN","EQ",27.8,28.15,25.9,26.1,25.95,27.5,56342,1515273.25,"2019-03-20",392,"INE176J01011"]
["SICAL","EQ",152.55,153.7,147.85,148.65,148.1,152.3,19625,2966434.9,"2019-03-20",570,"INE075B01012"]
["SIEMENS","EQ",1054.95,1080,1041.65,1061.7,1057.4,1049.3,963346,1026271319.65,"2019-03-20",26593,"INE003A01024"]
["SIGIND","EQ",40.1,41,39.8,39.9,39.85,40.3,4701,188077.9,"2019-03-20",52,"INE529F01035"]
["SIL","BE",15.7,15.7,14.9,15,15.5,15.4,2273,34113.7,"2019-03-20",19,"INE173A01025"]
["SILINV","EQ",186.9,189,184.05,186.6,187,186.95,1066,198338.15,"2019-03-20",86,"INE923A01015"]
["SIMBHALS","EQ",9.5,9.9,9.4,9.85,9.9,9.8,13932,134683.55,"2019-03-20",52,"INE748T01016"]
["SIMPLEXINF","EQ",167.4,169,165,166.45,165.3,167.7,13427,2248983.85,"2019-03-20",343,"INE059B01024"]
["SINTEX","EQ",9.05,9.2,8.9,8.95,8.95,9,1697141,15322899.4,"2019-03-20",2501,"INE429C01035"]
["SIS","EQ",878.8,883.15,853.6,873.85,862,874.8,5034,4367669.15,"2019-03-20",708,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.6,0.7,0.7,0.65,41041,27858.2,"2019-03-20",31,"INE686I01011"]
["SITINET","BE",5.2,5.2,5.05,5.05,5.05,5.3,138949,704817.35,"2019-03-20",102,"INE965H01011"]
["SIYSIL","EQ",406.4,418,404,415.45,415,406.95,22738,9332174.85,"2019-03-20",547,"INE076B01028"]
["SJVN","EQ",24.4,24.4,24,24.05,24.1,24.35,853919,20626107.45,"2019-03-20",3132,"INE002L01015"]
["SKFINDIA","EQ",1902,1955,1902,1948.35,1945,1906.15,59096,113016235.45,"2019-03-20",1742,"INE640A01023"]
["SKIL","BE",13.25,13.5,13.1,13.1,13.1,13.75,47722,626391.7,"2019-03-20",31,"INE429F01012"]
["SKIPPER","EQ",66.15,67.4,65.1,66.35,66.45,66.15,18492,1222692.2,"2019-03-20",352,"INE439E01022"]
["SKMEGGPROD","EQ",55.45,56.05,52.5,53.25,53.75,55.6,20749,1118023.6,"2019-03-20",369,"INE411D01015"]
["SMARTLINK","EQ",87.05,88.7,85.5,86.05,86.65,87.05,2814,244420.15,"2019-03-20",90,"INE178C01020"]
["SMLISUZU","EQ",718,728,717.85,720.1,719.65,724.8,8015,5788777.45,"2019-03-20",336,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.4,0.45,191673,81177.45,"2019-03-20",21,"INE215G01021"]
["SMSLIFE","EQ",570.85,586.05,551.55,563.15,564.45,570.75,4391,2486220.55,"2019-03-20",360,"INE320X01016"]
["SMSPHARMA","EQ",64.75,64.75,63.25,63.95,63.85,64.6,46331,2964533.9,"2019-03-20",381,"INE812G01025"]
["SNOWMAN","EQ",33.7,34.2,33.2,33.35,33.4,33.75,311474,10499950.4,"2019-03-20",1327,"INE734N01019"]
["SOBHA","EQ",459.6,462,455,457.4,456.9,457.85,226548,103848715.8,"2019-03-20",11618,"INE671H01015"]
["SOLARA","EQ",451,454.2,444.2,446.25,446,448.1,23324,10454880.4,"2019-03-20",1278,"INE624Z01016"]
["SOLARINDS","EQ",1035.05,1055,1035,1046.2,1045,1043.55,11606,12127112.35,"2019-03-20",1521,"INE343H01029"]
["SOMANYCERA","EQ",389.45,396,381.25,393.5,391,387.55,34214,13283971.2,"2019-03-20",2384,"INE355A01028"]
["SOMICONVEY","EQ",27.05,27.65,25.5,25.7,25.55,26.9,3105,80935.45,"2019-03-20",37,"INE323J01019"]
["SONATSOFTW","EQ",323.9,334.45,323,330.1,334,322,225752,74372371.25,"2019-03-20",7824,"INE269A01021"]
["SORILINFRA","EQ",286.5,306.25,286.5,296.75,295,294.4,43963,13139565.1,"2019-03-20",1239,"INE034H01016"]
["SOTL","EQ",1218.7,1218.7,1140,1165.4,1140,1191.25,2418,2829490.75,"2019-03-20",378,"INE035D01012"]
["SOUTHBANK","EQ",16.05,16.2,15.95,16.05,16.05,16.05,23929801,383616237.5,"2019-03-20",17361,"INE683A01023"]
["SPAL","EQ",316.75,316.75,309.25,310.8,310.45,312.8,12599,3921135.05,"2019-03-20",311,"INE212I01016"]
["SPARC","EQ",198,199,194.1,195.3,195.25,196.95,347141,68344301.95,"2019-03-20",4876,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1.05,1.05,1,37599,39464,"2019-03-20",27,"INE970N01027"]
["SPECIALITY","EQ",104.05,105.45,102,102.75,102.5,104.8,26915,2782377.85,"2019-03-20",507,"INE247M01014"]
["SPENCERS","EQ",164.85,164.85,159.5,161.35,161.5,162.75,190735,30859150.4,"2019-03-20",2435,"INE020801028"]
["SPENTEX","BE",1.5,1.6,1.5,1.6,1.6,1.55,1060,1659,"2019-03-20",4,"INE376C01020"]
["SPIC","EQ",26.05,26.05,25.1,25.3,25.2,25.85,52272,1330703.2,"2019-03-20",271,"INE147A01011"]
["SPICEMOBI","BE",7.85,8.15,7.85,8.15,8.15,8.25,6384,51864.15,"2019-03-20",9,"INE927C01020"]
["SPLIL","EQ",48.35,49.8,47,47.35,47,49.45,37939,1817577.3,"2019-03-20",492,"INE978G01016"]
["SPMLINFRA","EQ",35,35,31.6,31.95,32,33.8,103179,3361711.1,"2019-03-20",672,"INE937A01023"]
["SPTL","EQ",21.6,21.9,21.3,21.45,21.45,21.45,1210567,26163381.05,"2019-03-20",2965,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.35,399513,126201.7,"2019-03-20",67,"INE268L01020"]
["SQSBFSI","EQ",520.7,521.45,509.65,514.95,517.9,512.35,4617,2377041.5,"2019-03-20",222,"INE201K01015"]
["SREEL","EQ",222,222,218,219.85,220,218.8,2923,641806.25,"2019-03-20",166,"INE099F01013"]
["SREINFRA","EQ",30,30,28.2,28.5,28.65,30.25,2607820,75945442.25,"2019-03-20",8557,"INE872A01014"]
["SRF","EQ",2405.9,2415,2374.85,2401.9,2397,2396.4,250190,600092259.95,"2019-03-20",11521,"INE647A01010"]
["SRHHYPOLTD","EQ",178.95,179,174,174.7,174.55,180.2,5920,1042289.4,"2019-03-20",203,"INE917H01012"]
["SRIPIPES","EQ",230.4,235,228.15,230.5,228.3,230.2,25511,5931759.7,"2019-03-20",656,"INE943C01027"]
["SRTRANSFIN","EQ",1225,1225.45,1194.8,1206.75,1206.35,1220.9,1299737,1567689165,"2019-03-20",53143,"INE721A01013"]
["SSWL","EQ",853.35,869,848,860.05,864.5,858.15,16193,13867819.55,"2019-03-20",661,"INE802C01017"]
["STAMPEDE","BE",1.9,1.9,1.9,1.9,1.9,2,24090,45771,"2019-03-20",45,"INE224E01028"]
["STAR","EQ",450,452.7,438.5,441.95,441.95,448.5,1199211,533065566.25,"2019-03-20",24161,"INE939A01011"]
["STARCEMENT","EQ",102.35,102.65,100.15,101.05,101.35,101.45,50712,5135364.75,"2019-03-20",463,"INE460H01021"]
["STARPAPER","EQ",135.25,136.9,131.2,132.4,132.5,135.2,44840,6003918.75,"2019-03-20",989,"INE733A01018"]
["STCINDIA","EQ",137.15,137.95,132,132.8,133,138.5,283930,38223195.75,"2019-03-20",4796,"INE655A01013"]
["STEELXIND","EQ",17.65,18,15.7,16.35,16.85,16.85,24889,414446.55,"2019-03-20",242,"INE503B01013"]
["STEL","EQ",109.2,109.2,104,105.15,105.45,106.25,20330,2180516.9,"2019-03-20",440,"INE577L01016"]
["STERTOOLS","EQ",284.95,294.9,281.65,289.1,294.9,283.7,3611,1033236.6,"2019-03-20",177,"INE334A01023"]
["STINDIA","BE",8.2,8.2,8.2,8.2,8.2,8.05,6,49.2,"2019-03-20",1,"INE090C01019"]
["STRTECH","EQ",221.95,230.8,221,223.95,224.6,220.9,3659001,829910243.95,"2019-03-20",62235,"INE089C01029"]
["SUBCAPCITY","BE",17.05,17.45,16.8,17.05,17.05,16.7,1119,19445.1,"2019-03-20",6,"INE845C01016"]
["SUBEX","EQ",5.8,5.95,5.8,5.9,5.95,5.85,464979,2743478.45,"2019-03-20",279,"INE754A01014"]
["SUBROS","EQ",263,265.6,258,259.6,260.65,260.9,44673,11717914.55,"2019-03-20",947,"INE287B01021"]
["SUDARSCHEM","EQ",340.2,344.05,337,338.2,337,343.65,9031,3062180.9,"2019-03-20",568,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.35,0.25,0.3,0.3,0.3,68176,21180.85,"2019-03-20",30,"INE216G01011"]
["SUMEETINDS","EQ",4.3,4.5,4,4.25,4.25,4.35,311093,1318022.55,"2019-03-20",299,"INE235C01010"]
["SUMMITSEC","EQ",559.05,560,549.6,554.3,558,554.15,1188,658412.9,"2019-03-20",238,"INE519C01017"]
["SUNCLAYLTD","EQ",2945.05,2993.95,2882.15,2924.1,2905,2944.2,713,2094237.2,"2019-03-20",352,"INE105A01035"]
["SUNDARAM","EQ",1.9,1.9,1.85,1.85,1.85,1.9,79511,149764.45,"2019-03-20",69,"INE108E01023"]
["SUNDARMFIN","EQ",1575,1582.6,1531.75,1550.65,1540.5,1573.6,13106,20323132.6,"2019-03-20",2248,"INE660A01013"]
["SUNDARMHLD","EQ",94.2,95.1,92.75,93.05,92.75,94.4,14359,1350844.3,"2019-03-20",277,"INE202Z01029"]
["SUNDRMBRAK","EQ",333.95,334,311.15,314.2,316,327,1376,439488.75,"2019-03-20",170,"INE073D01013"]
["SUNDRMFAST","EQ",564.1,573.5,557,559.5,559.95,569.85,44905,25317071.7,"2019-03-20",3396,"INE387A01021"]
["SUNFLAG","EQ",50.7,50.7,49,49.3,49.1,50.25,141375,7042207.35,"2019-03-20",1684,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.2,1.15,1.15,1.15,1.2,628744,725453.55,"2019-03-20",273,"INE305H01028"]
["SUNPHARMA","EQ",470.75,476.8,466,474.75,475.4,468.95,4235163,2000646842.9,"2019-03-20",62850,"INE044A01036"]
["SUNTECK","EQ",463,473,454.3,469.1,470.55,462.8,139018,64577060.6,"2019-03-20",3687,"INE805D01034"]
["SUNTV","EQ",621,621.05,612,616.55,616.3,621.55,1434900,885028476.5,"2019-03-20",29225,"INE424H01027"]
["SUPERHOUSE","EQ",126.9,126.95,116.1,118.1,118.6,126.4,13791,1655889.8,"2019-03-20",393,"INE712B01010"]
["SUPERSPIN","EQ",6.8,7,6.65,6.7,6.65,6.8,34124,236186.8,"2019-03-20",35,"INE662A01027"]
["SUPPETRO","EQ",234,239.95,231,232.2,232,232.85,20646,4867790.05,"2019-03-20",684,"INE663A01017"]
["SUPRAJIT","EQ",232.85,232.85,225,228.05,228.3,229.95,38849,8853104.3,"2019-03-20",2940,"INE399C01030"]
["SUPREMEIND","EQ",1098.95,1098.95,1080,1083.45,1081,1087.15,33134,35940789.05,"2019-03-20",2921,"INE195A01028"]
["SUPREMEINF","EQ",28.05,28.05,27.1,28.05,28.05,26.75,27505,770239.85,"2019-03-20",107,"INE550H01011"]
["SURANASOL","EQ",8.8,8.9,8.4,8.85,8.9,8.8,18376,160297.9,"2019-03-20",125,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.35,4.15,4.3,4.3,4.3,21135,91313.25,"2019-03-20",13,"INE130B01031"]
["SURYALAXMI","EQ",32.6,32.65,31.8,31.9,31.9,32.8,7959,255258.15,"2019-03-20",28,"INE713B01026"]
["SURYAROSNI","EQ",248.2,254.85,248,249.15,248.5,252.65,53829,13522722.65,"2019-03-20",1938,"INE335A01012"]
["SUTLEJTEX","EQ",41.25,41.95,41.05,41.65,41.2,42.05,12842,533488.85,"2019-03-20",98,"INE645H01027"]
["SUVEN","EQ",256.85,259.85,254,258.5,259.85,255.65,278648,71631646.2,"2019-03-20",11065,"INE495B01038"]
["SUZLON","EQ",6.95,7.05,6.65,6.9,7,7,65113857,446493150.45,"2019-03-20",41817,"INE040H01021"]
["SWANENERGY","EQ",100.9,108.35,100.1,106.25,106.05,100.9,305320,32324633.85,"2019-03-20",2391,"INE665A01038"]
["SWARAJENG","EQ",1460.7,1460.75,1435,1443.9,1448,1456.45,2768,4021650.1,"2019-03-20",266,"INE277A01016"]
["SWELECTES","EQ",250.95,252.85,237,241,238.05,249.85,2343,573751.85,"2019-03-20",253,"INE409B01013"]
["SYMPHONY","EQ",1301,1305,1291,1295.25,1295,1291.25,10311,13382075.7,"2019-03-20",1304,"INE225D01027"]
["SYNCOM","BE",2.1,2.3,2.1,2.2,2.2,2.2,29351,62282.7,"2019-03-20",85,"INE602K01014"]
["SYNDIBANK","EQ",39.75,40.4,36.4,40.05,40.1,39.95,4967531,198423862.7,"2019-03-20",7882,"INE667A01018"]
["SYNGENE","EQ",570.05,583,570.05,579.35,571.25,574.95,90223,51870560.25,"2019-03-20",2022,"INE398R01022"]
["TAINWALCHM","EQ",64.15,66,64.15,66,66,65.05,684,44722.9,"2019-03-20",10,"INE123C01018"]
["TAJGVK","EQ",233.5,242.45,233.5,238.75,241,237.55,53011,12542473.2,"2019-03-20",2179,"INE586B01026"]
["TAKE","EQ",120.6,124.7,119,123.05,123.5,119.7,423659,51641814.8,"2019-03-20",7651,"INE142I01023"]
["TALBROAUTO","EQ",224,226,220.9,222.15,222.8,226.8,5901,1314999.85,"2019-03-20",266,"INE187D01011"]
["TALWALKARS","EQ",47,47,45.1,45.45,45.45,45.3,221871,10108611.2,"2019-03-20",772,"INE502K01016"]
["TALWGYM","EQ",113.7,120,111,117.6,118,113.4,109664,12728021.75,"2019-03-20",1484,"INE627Z01019"]
["TANLA","EQ",36.7,37.75,36.45,37.25,37.45,36.7,56397,2087572.55,"2019-03-20",290,"INE483C01032"]
["TANTIACONS","BE",3.35,3.35,3.3,3.3,3.3,3.45,6035,19957.35,"2019-03-20",12,"INE388G01018"]
["TARAJEWELS","BE",1.1,1.1,1.1,1.1,1.1,1.15,17045,18749.5,"2019-03-20",33,"INE799L01016"]
["TARAPUR","EQ",4,4,4,4,4,4.2,211,844,"2019-03-20",3,"INE747K01017"]
["TARMAT","EQ",38.05,38.6,37.3,37.7,37.9,38.2,2838,107175.8,"2019-03-20",80,"INE924H01018"]
["TASTYBITE","EQ",8350.9,8400,8300,8368.25,8389.95,8350.6,1057,8823322.8,"2019-03-20",171,"INE488B01017"]
["TATACHEM","EQ",592.9,594.25,583.35,585.3,584.1,591.85,356036,209520661.75,"2019-03-20",6938,"INE092A01019"]
["TATACOFFEE","EQ",96.7,96.7,94,94.3,94.05,95.9,186141,17694188.35,"2019-03-20",1867,"INE493A01027"]
["TATACOMM","EQ",604.55,616.35,604.55,612.9,614.1,605.7,286822,175322785.05,"2019-03-20",6460,"INE151A01013"]
["TATAELXSI","EQ",984.4,1010.95,981.5,986.75,986,985.45,1316236,1317526325.1,"2019-03-20",40720,"INE670A01012"]
["TATAGLOBAL","EQ",203.85,204,197.15,198.1,198.5,203.3,2158406,432210595.4,"2019-03-20",10254,"INE192A01025"]
["TATAINVEST","EQ",840,843.95,835.1,836.15,835.35,836.45,4228,3539436.35,"2019-03-20",238,"INE672A01018"]
["TATAMETALI","EQ",636,641.85,630,635.3,634,636.05,17769,11263885.35,"2019-03-20",1304,"INE056C01010"]
["TATAMOTORS","EQ",183,183.45,179.6,180.2,180.2,182.85,7543753,1367737757.5,"2019-03-20",46582,"INE155A01022"]
["TATAMTRDVR","EQ",90.2,90.75,88.3,89.2,89.4,90.2,2125752,189998205.15,"2019-03-20",11669,"IN9155A01020"]
["TATAPOWER","EQ",73.2,73.85,71.7,72.05,72.1,73,5050030,365513036.45,"2019-03-20",15309,"INE245A01021"]
["TATASPONGE","EQ",761.95,764,751.2,757.7,757,757.3,84279,63961251.1,"2019-03-20",3201,"INE674A01014"]
["TATASTEEL","EQ",526.05,526.25,511.05,513.6,513.8,527.5,8702307,4493392411,"2019-03-20",95909,"INE081A01012"]
["TATASTLBSL","BE",29.8,29.9,29.35,29.7,29.8,29.6,269770,7995490.25,"2019-03-20",817,"INE824B01021"]
["TBZ","EQ",59.8,59.95,56.25,58.25,58.25,59.2,420916,24361557.25,"2019-03-20",2380,"INE760L01018"]
["TCI","EQ",305.9,305.9,294.5,295.6,296.4,304.55,26963,8052630.4,"2019-03-20",1198,"INE688A01022"]
["TCIDEVELOP","EQ",366.95,367,351.75,363.95,353.5,357.5,186,68002.2,"2019-03-20",11,"INE662L01016"]
["TCIEXP","EQ",706.9,719.7,699.5,714,717.9,701.25,13470,9561596.85,"2019-03-20",967,"INE586V01016"]
["TCIFINANCE","EQ",15.65,16,15.4,15.8,16,15.65,10634,166915.15,"2019-03-20",57,"INE911B01018"]
["TCNSBRANDS","EQ",775.05,809.95,775.05,804.55,806.05,785.4,9187,7332634.5,"2019-03-20",1320,"INE778U01029"]
["TCPLPACK","EQ",384.95,392,372.75,386.9,387,379.5,630,242651.55,"2019-03-20",182,"INE822C01015"]
["TCS","EQ",2028,2044.8,2000,2015.05,2000.25,2022.8,3091165,6262136193.4,"2019-03-20",161415,"INE467B01029"]
["TDPOWERSYS","EQ",129.75,130.05,127.5,127.6,128.35,128.45,23845,3066158.7,"2019-03-20",247,"INE419M01019"]
["TEAMLEASE","EQ",2949,2949,2895,2906.65,2895,2904.05,7034,20489064.1,"2019-03-20",2515,"INE985S01024"]
["TECHM","EQ",797,806.2,787.3,789.85,788.5,794.65,3331375,2651973857.25,"2019-03-20",77754,"INE669C01036"]
["TECHNOE","EQ",262.5,262.5,252.85,256.8,256.95,262.8,10879,2795936.55,"2019-03-20",545,"INE285K01026"]
["TECHNOFAB","EQ",92.1,97.4,90.2,90.8,91,93.8,3494,324603.9,"2019-03-20",64,"INE509K01011"]
["TEJASNET","EQ",174.4,175,167,167.75,167.65,173.55,495290,83281422,"2019-03-20",1079,"INE010J01012"]
["TERASOFT","EQ",40.35,40.35,38.5,38.95,38.5,39.25,6362,249990.9,"2019-03-20",62,"INE482B01010"]
["TEXINFRA","EQ",56.95,57.15,55.3,55.55,56,56.85,6011,337119.4,"2019-03-20",121,"INE435C01024"]
["TEXMOPIPES","EQ",20.25,20.65,20,20.15,20.2,20.45,57225,1157027.8,"2019-03-20",253,"INE141K01013"]
["TEXRAIL","EQ",69.7,71.2,69.2,70.8,71,69.9,306941,21628339.4,"2019-03-20",2287,"INE621L01012"]
["TFCILTD","EQ",120.5,120.6,117.6,117.95,118,120.45,82058,9723234.15,"2019-03-20",1349,"INE305A01015"]
["TFL","EQ",4.5,4.95,4.5,4.9,4.7,4.8,11007,53816.4,"2019-03-20",25,"INE804H01012"]
["TGBHOTELS","EQ",11.85,12.1,11.6,11.65,11.65,11.7,91880,1087073.4,"2019-03-20",249,"INE797H01018"]
["THANGAMAYL","EQ",349,353.45,341,345.95,346,347.8,1895,655592.7,"2019-03-20",108,"INE085J01014"]
["THEINVEST","EQ",150,181.1,148.45,176.65,181.1,150.95,24088,4139272.65,"2019-03-20",670,"INE924D01017"]
["THEMISMED","EQ",302,302,297.05,297.25,297.5,303.9,3,896.55,"2019-03-20",3,"INE083B01016"]
["THERMAX","EQ",995.05,995.05,977.5,978.45,978,991.5,38898,38156822.25,"2019-03-20",3966,"INE152A01029"]
["THIRUSUGAR","BE",18.25,18.25,18.05,18.25,18.25,18.2,395,7184.95,"2019-03-20",11,"INE409A01015"]
["THOMASCOOK","EQ",221.9,228,220.25,226,226.55,222.65,147419,33071512.5,"2019-03-20",2804,"INE332A01027"]
["THYROCARE","EQ",521.05,558,521.05,541.25,541.8,520.9,57205,30990205.45,"2019-03-20",3221,"INE594H01019"]
["TI","EQ",14.85,15.25,14.7,14.8,14.95,14.95,23825,352324.55,"2019-03-20",111,"INE133E01013"]
["TIDEWATER","EQ",5692,5744,5605,5621,5638,5703.45,1228,6954518.75,"2019-03-20",479,"INE484C01022"]
["TIFIN","EQ",473,480,472,473.65,473.2,477.45,2050,974837.1,"2019-03-20",375,"INE149A01033"]
["TIIL","EQ",559.95,559.95,546.95,551.1,551,550.85,3172,1744465.65,"2019-03-20",178,"INE545H01011"]
["TIINDIA","EQ",386.8,387.95,368,370.8,373,383.95,146996,55462968.3,"2019-03-20",5106,"INE974X01010"]
["TIJARIA","EQ",17.9,17.9,16.4,16.75,17.2,17.15,22170,372830.05,"2019-03-20",99,"INE440L01017"]
["TIL","EQ",242,258.5,242,252.7,257,244.35,7739,1944237.8,"2019-03-20",636,"INE806C01018"]
["TIMESGTY","EQ",37.9,43.2,37.9,40.7,40.5,36,203431,8540881.1,"2019-03-20",1834,"INE289C01025"]
["TIMETECHNO","EQ",102.95,104.75,101,101.9,101.7,102.95,130264,13335699,"2019-03-20",979,"INE508G01029"]
["TIMKEN","EQ",577.1,585,573.85,583.2,580.5,571.4,14452,8379166.5,"2019-03-20",908,"INE325A01013"]
["TINPLATE","EQ",156.5,158,153.6,154.65,154.3,154.6,840740,131129121.95,"2019-03-20",11530,"INE422C01014"]
["TIPSINDLTD","EQ",64.2,64.2,63,63.2,63.1,64.45,729,46118.6,"2019-03-20",17,"INE716B01011"]
["TIRUMALCHM","EQ",91.45,91.45,89.15,90.1,89.95,90.55,199053,18008507.75,"2019-03-20",2045,"INE338A01024"]
["TITAN","EQ",1111,1115,1098,1102.35,1102.5,1109.05,1295061,1428227773.25,"2019-03-20",46098,"INE280A01028"]
["TMRVL","EQ",31,32.7,30.5,30.65,30.5,30.9,10966,337712.95,"2019-03-20",109,"INE759V01019"]
["TNPETRO","EQ",36.1,36.2,35.55,35.65,35.75,35.7,49607,1777124.15,"2019-03-20",306,"INE148A01019"]
["TNPL","EQ",216,218.9,214.3,215.4,216,212.3,114787,24858315.55,"2019-03-20",2498,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.4,1,1.45,"2019-03-20",1,"INE141D01018"]
["TOKYOPLAST","EQ",51.5,53.4,51.5,51.65,51.6,52.05,5077,264929.1,"2019-03-20",43,"INE932C01012"]
["TORNTPHARM","EQ",1873.85,1880,1855.25,1867.9,1869,1862.9,77457,144685521.6,"2019-03-20",4504,"INE685A01028"]
["TORNTPOWER","EQ",265.85,265.85,259.5,260.25,259.55,264.1,644061,168844603.4,"2019-03-20",8628,"INE813H01021"]
["TPLPLASTEH","EQ",137.45,139.5,131.8,138.05,138.65,138.55,5253,716143.3,"2019-03-20",230,"INE413G01014"]
["TREEHOUSE","BE",5.6,5.6,5.6,5.6,5.6,5.85,38364,214838.4,"2019-03-20",64,"INE040M01013"]
["TREJHARA","EQ",29.8,31.25,29.1,29.1,29.1,30.6,8288,243582.6,"2019-03-20",143,"INE00CA01015"]
["TRENT","EQ",372.85,374,365.35,369.75,367.7,374.7,39499,14614267.1,"2019-03-20",1988,"INE849A01020"]
["TRF","EQ",126,127.8,121.5,123.9,125,124.55,33267,4146676.75,"2019-03-20",758,"INE391D01019"]
["TRIDENT","EQ",68.55,68.55,67.2,67.5,67.75,68.45,260158,17633441.8,"2019-03-20",2047,"INE064C01014"]
["TRIGYN","EQ",76.75,78.4,76.25,76.5,76.25,76.6,86787,6696923.6,"2019-03-20",679,"INE948A01012"]
["TRIL","EQ",13.65,13.75,13.2,13.35,13.3,13.45,26198,350157.1,"2019-03-20",138,"INE763I01026"]
["TRITURBINE","EQ",110.8,111.8,108.1,109.95,110,111.85,10980,1206158,"2019-03-20",404,"INE152M01016"]
["TRIVENI","EQ",57.85,58.35,56.55,57,56.9,57.85,353533,20274486.85,"2019-03-20",3089,"INE256C01024"]
["TTKHLTCARE","EQ",676.35,682.55,669.65,672.8,670.2,678.6,391,263726.3,"2019-03-20",138,"INE910C01018"]
["TTKPRESTIG","EQ",8071.15,8190,7752,7782.4,7765,8144.6,12680,100376618.3,"2019-03-20",4675,"INE690A01010"]
["TTL","EQ",61.95,62,59.55,60.55,60.7,60.9,1573,95504.55,"2019-03-20",130,"INE592B01016"]
["TTML","EQ",3.15,3.4,3.15,3.35,3.4,3.15,1294026,4310436.65,"2019-03-20",644,"INE517B01013"]
["TV18BRDCST","EQ",35.8,35.95,34.95,35.2,35.15,35.7,2427810,85938585.35,"2019-03-20",3746,"INE886H01027"]
["TVSELECT","EQ",185.65,190.5,184,184.5,184.9,185.65,47326,8818211.25,"2019-03-20",1356,"INE236G01019"]
["TVSMOTOR","EQ",479.8,479.8,472.4,474.3,474,478.6,1017006,483114320.55,"2019-03-20",17342,"INE494B01023"]
["TVSSRICHAK","EQ",2200,2235,2180,2198.55,2190,2195.75,8781,19377622.75,"2019-03-20",911,"INE421C01016"]
["TVTODAY","EQ",328,329.9,325.2,327.9,328,329.8,17571,5749079.5,"2019-03-20",732,"INE038F01029"]
["TVVISION","BE",3.7,3.85,3.55,3.8,3.85,3.7,34377,124788,"2019-03-20",75,"INE871L01013"]
["TWL","EQ",71,71.85,70,70.55,70.55,70.4,556624,39405121.2,"2019-03-20",3221,"INE615H01020"]
["UBL","EQ",1381.6,1393.7,1374.5,1384.65,1382.9,1381.6,626688,869854453.45,"2019-03-20",9012,"INE686F01025"]
["UCALFUEL","EQ",170.6,170.6,166.3,167.7,167.5,169.3,6265,1057633.4,"2019-03-20",180,"INE139B01016"]
["UCOBANK","EQ",18.9,19.05,18.65,18.75,18.7,18.9,301568,5674305.35,"2019-03-20",1288,"INE691A01018"]
["UFLEX","EQ",222,223,219,220.25,219.7,222.85,36934,8152427.95,"2019-03-20",1513,"INE516A01017"]
["UFO","EQ",251.55,252.65,242.05,244.3,244.8,249.1,6534,1600066.9,"2019-03-20",296,"INE527H01019"]
["UGARSUGAR","EQ",14.75,15.2,14.5,14.75,14.95,14.95,48520,714516.1,"2019-03-20",203,"INE071E01023"]
["UJAAS","EQ",7.35,7.35,7.1,7.1,7.15,7.2,126425,904597,"2019-03-20",244,"INE899L01022"]
["UJJIVAN","EQ",339.8,340.35,331.85,333.55,335,339.6,923279,310331302,"2019-03-20",10071,"INE334L01012"]
["ULTRACEMCO","EQ",4004.7,4009.75,3910.9,3922.3,3910.9,3978,295550,1167702071.05,"2019-03-20",27112,"INE481G01011"]
["UMANGDAIRY","EQ",57.55,60,57.35,57.9,57.75,56.4,41850,2449596.7,"2019-03-20",571,"INE864B01027"]
["UNICHEMLAB","EQ",194.25,194.95,191,191.4,191,194.25,73717,14169152.35,"2019-03-20",1000,"INE351A01035"]
["UNIENTER","EQ",106.2,110.9,106.15,108.2,108.9,107,1860,203565.65,"2019-03-20",59,"INE037A01022"]
["UNIONBANK","EQ",88.15,89.15,86.2,88.45,88.85,87.65,13692304,1203822086.6,"2019-03-20",44250,"INE692A01016"]
["UNIPLY","EQ",44.35,44.8,43.6,44.25,44.25,44,253151,11144782.8,"2019-03-20",690,"INE950G01023"]
["UNITEDBNK","EQ",11.1,11.15,10.9,10.95,10.95,11.05,386915,4260458.95,"2019-03-20",655,"INE695A01019"]
["UNITEDTEA","EQ",313.05,313.05,312.15,312.95,312.15,311.35,51,15960.6,"2019-03-20",6,"INE458F01011"]
["UNIVCABLES","EQ",219,227.9,216.55,225.65,226,219.15,105547,23541195.55,"2019-03-20",1717,"INE279A01012"]
["UPL","EQ",930,939.8,927.1,935.4,933.9,931.3,900335,841461447.05,"2019-03-20",32327,"INE628A01036"]
["URJA","EQ",2.85,2.85,2.75,2.8,2.8,2.8,651583,1833796.9,"2019-03-20",722,"INE550C01020"]
["USHAMART","EQ",36.45,39.8,35.75,38.85,38.9,36.35,3844788,148650889.6,"2019-03-20",8619,"INE228A01035"]
["USHERAGRO","BE",1.75,1.75,1.75,1.75,1.75,1.8,6239,10918.25,"2019-03-20",15,"INE235G01011"]
["UTINEXT50","EQ",286,286,283.25,286,286,286,282,80542,"2019-03-20",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1210,1212.1,1210,1212.1,1212.1,1210,25,30274.35,"2019-03-20",7,"INF789FB1X41"]
["UTISENSETF","EQ",399,403,397,402.99,403,398.95,255,101857.55,"2019-03-20",21,"INF789FB1X58"]
["UTISXN50","EQ",350,350,350,350,350,350,20,7000,"2019-03-20",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",11.65,11.8,11.2,11.2,11.2,11.75,254068,2883493.4,"2019-03-20",550,"INE699A01011"]
["UTTAMSUGAR","EQ",124.8,124.8,118.25,119.25,119.6,124.15,541312,66012971.15,"2019-03-20",2173,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.1,1663898,213209.05,"2019-03-20",181,"INE292A01023"]
["V2RETAIL","EQ",296.65,298.9,292.5,294.15,294,292.15,34227,10120589.7,"2019-03-20",803,"INE945H01013"]
["VADILALIND","EQ",558,588.75,558,579.7,581.55,557.6,43645,25324976.4,"2019-03-20",3548,"INE694D01016"]
["VAIBHAVGBL","EQ",643.5,647.1,633,633.9,635,640.8,4181,2668818.8,"2019-03-20",481,"INE884A01019"]
["VAKRANGEE","EQ",51.2,51.9,50.4,51.25,51.25,50.9,3342482,171455109.55,"2019-03-20",14159,"INE051B01021"]
["VARDHACRLC","EQ",41.6,43,40.2,41.2,41.2,42,7551,314493.2,"2019-03-20",65,"INE116G01013"]
["VARDMNPOLY","EQ",9.8,10.5,9.5,9.7,9.7,9.9,19233,191538.55,"2019-03-20",97,"INE835A01011"]
["VARROC","EQ",606,606,594.95,598.2,598,599.25,33603,20114360.5,"2019-03-20",1984,"INE665L01035"]
["VASCONEQ","EQ",16,16.3,15.75,15.8,15.8,16.1,151044,2413033.55,"2019-03-20",444,"INE893I01013"]
["VASWANI","EQ",10.45,10.5,9.7,10.05,10.15,9.95,8959,89933.25,"2019-03-20",81,"INE590L01019"]
["VBL","EQ",815,822,811,819.5,822,818.05,24880,20363193.9,"2019-03-20",1280,"INE200M01013"]
["VEDL","EQ",174.25,175.45,172.55,174.55,174,172.7,5703096,993674901.3,"2019-03-20",43510,"INE205A01025"]
["VENKEYS","EQ",2255.3,2267,2230,2238.55,2239.35,2248.35,39204,88092540.25,"2019-03-20",3931,"INE398A01010"]
["VENUSREM","EQ",33.8,34.6,33.5,33.65,33.8,34.35,18446,626298.05,"2019-03-20",336,"INE411B01019"]
["VESUVIUS","EQ",1219,1219,1170,1185.9,1180.2,1201.35,3687,4360978,"2019-03-20",737,"INE386A01015"]
["VETO","EQ",68.05,71.4,68.05,70.2,71.4,68,80327,5632147.4,"2019-03-20",609,"INE918N01018"]
["VGUARD","EQ",217,221.4,216.05,218.45,218.45,217.1,519704,113741449.85,"2019-03-20",4713,"INE951I01027"]
["VHL","EQ",2270.05,2295.05,2205,2212.8,2205,2257.25,263,590878.1,"2019-03-20",124,"INE701A01023"]
["VICEROY","BE",4.85,4.85,4.5,4.7,4.85,4.65,205420,987986.05,"2019-03-20",213,"INE048C01017"]
["VIDHIING","EQ",84.85,85.85,81.5,81.75,82,84.65,33776,2818137,"2019-03-20",514,"INE632C01026"]
["VIJIFIN","EQ",0.9,0.95,0.85,0.95,0.95,0.9,276904,250996.6,"2019-03-20",174,"INE159N01027"]
["VIKASECO","EQ",10.8,10.9,10.3,10.35,10.4,10.7,683935,7194051.7,"2019-03-20",1376,"INE806A01020"]
["VIMALOIL","BE",8.15,8.15,8.15,8.15,8.15,8.15,10,81.5,"2019-03-20",1,"INE067D01015"]
["VIMTALABS","EQ",197,200.75,194.4,194.65,194.5,197.25,29945,5877782.85,"2019-03-20",592,"INE579C01029"]
["VINATIORGA","EQ",1647.55,1654.9,1635,1638.1,1647.95,1637.5,5652,9296657,"2019-03-20",721,"INE410B01029"]
["VINDHYATEL","EQ",1430,1458.95,1430,1454.75,1450,1429.3,7371,10685542.85,"2019-03-20",385,"INE707A01012"]
["VINYLINDIA","EQ",81.4,81.4,76.25,77,77.3,78.65,15953,1239305.4,"2019-03-20",489,"INE250B01029"]
["VIPCLOTHNG","EQ",21.85,22,21.35,21.45,21.5,21.65,83631,1811356.15,"2019-03-20",1594,"INE450G01024"]
["VIPIND","EQ",449.7,463.8,449.5,455.4,458.9,449.25,662679,303353653.8,"2019-03-20",17957,"INE054A01027"]
["VIPULLTD","BE",45.6,46.5,43.35,45.2,45.9,45.6,16116,729247.85,"2019-03-20",44,"INE946H01037"]
["VISAKAIND","EQ",388.9,397,385.95,395,394.05,384.7,13539,5327350.85,"2019-03-20",676,"INE392A01013"]
["VISASTEEL","EQ",6.85,7.9,6.6,7.1,7.2,6.9,54308,395109.5,"2019-03-20",192,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,14258236,751317.05,"2019-03-20",153,"INE861A01058"]
["VISHNU","EQ",150,150,145,147.65,149.6,147.8,3165,467027,"2019-03-20",57,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.55,0.55,392636,220388.85,"2019-03-20",130,"INE370E01029"]
["VIVIMEDLAB","EQ",24.45,24.75,23.5,23.7,23.9,24,76929,1835474.1,"2019-03-20",642,"INE526G01021"]
["VLSFINANCE","EQ",59.95,62.5,58.2,58.85,58.55,60.15,37613,2258167.55,"2019-03-20",649,"INE709A01018"]
["VMART","EQ",2725,2725,2645.15,2680.75,2689.9,2689.9,79205,212811453.05,"2019-03-20",1869,"INE665J01013"]
["VOLTAMP","EQ",1149.5,1149.8,1131,1142.5,1144,1148.9,6311,7197691.45,"2019-03-20",293,"INE540H01012"]
["VOLTAS","EQ",613.75,616,607.5,614.1,614.05,612.35,1171383,717581909.95,"2019-03-20",40906,"INE226A01021"]
["VRLLOG","EQ",272.8,276.25,257,272.65,271.35,268.85,205212,54928526.8,"2019-03-20",4499,"INE366I01010"]
["VSSL","EQ",104.45,107.45,103.95,104.5,105,104.85,2812,296041.85,"2019-03-20",121,"INE050M01012"]
["VSTIND","EQ",3401,3424.7,3350,3368.45,3365,3381.55,2726,9184696.95,"2019-03-20",576,"INE710A01016"]
["VSTTILLERS","EQ",1393.4,1398,1381.2,1386.3,1385,1393.4,3173,4407497.7,"2019-03-20",327,"INE764D01017"]
["VTL","EQ",1084.5,1087,1079.85,1084.3,1083,1082.3,4113,4456316.25,"2019-03-20",657,"INE825A01012"]
["WABAG","EQ",339.55,362.95,339.55,357.05,356.75,339.55,519405,184550141.1,"2019-03-20",14486,"INE956G01038"]
["WABCOINDIA","EQ",6340,6340,6162.05,6217.8,6205,6210.8,1732,10760592.6,"2019-03-20",658,"INE342J01019"]
["WALCHANNAG","EQ",89.95,90.75,88.75,89.3,89.5,89.75,143765,12883388.75,"2019-03-20",1902,"INE711A01022"]
["WANBURY","BE",24.35,24.45,22.25,22.25,22.25,23.4,5463,123148.65,"2019-03-20",57,"INE107F01022"]
["WEBELSOLAR","EQ",32.15,32.85,29.7,30.4,30,32.15,147111,4593470.6,"2019-03-20",712,"INE855C01015"]
["WEIZFOREX","EQ",522.95,523.7,521,521.55,523,522,2102,1096067.85,"2019-03-20",90,"INE726L01019"]
["WEIZMANIND","EQ",39,41,39,39.55,39.5,39.55,1719,67907.55,"2019-03-20",26,"INE080A01014"]
["WELCORP","EQ",120.75,122.45,116.9,117.75,119.75,120.75,775255,92233953.15,"2019-03-20",3949,"INE191B01025"]
["WELENT","EQ",111.3,112.3,108.9,109.75,109.5,112.45,265039,29359212.75,"2019-03-20",1980,"INE625G01013"]
["WELINV","EQ",148,150,141.45,144.2,150,145.75,262,37778.15,"2019-03-20",18,"INE389K01018"]
["WELSPUNIND","EQ",60,61.75,59.85,60.4,60.2,60.05,314858,19096037.75,"2019-03-20",4114,"INE192B01031"]
["WENDT","EQ",2990.05,3000,2980,2983,2980,2987.15,98,292641.25,"2019-03-20",23,"INE274C01019"]
["WHEELS","EQ",921.7,941,921.7,928.35,930,921.7,1638,1526047.6,"2019-03-20",305,"INE715A01015"]
["WHIRLPOOL","EQ",1575.35,1575.35,1551.9,1557.7,1560,1566.8,26058,40764749.45,"2019-03-20",2101,"INE716A01013"]
["WILLAMAGOR","EQ",53.8,53.8,50.55,51.1,50.95,52.35,14341,736013.65,"2019-03-20",334,"INE210A01017"]
["WINDMACHIN","EQ",66.2,67.6,64.95,65.95,66.5,65.35,386191,25562425.05,"2019-03-20",1568,"INE052A01021"]
["WINSOME","BE",0.9,1,0.9,0.9,0.9,0.95,6011,5439.75,"2019-03-20",8,"INE784B01035"]
["WIPL","BE",95,95,95,95,95,97,500,47500,"2019-03-20",1,"INE215F01023"]
["WIPRO","EQ",258.4,263,258.4,261.55,261.75,257.45,6114562,1599806413.15,"2019-03-20",57423,"INE075A01022"]
["WOCKPHARMA","EQ",430.8,433.85,424.25,427.15,427.95,431.15,757132,324018223.55,"2019-03-20",11312,"INE049B01025"]
["WONDERLA","EQ",311.5,311.75,307.5,308,308,309.9,11747,3621354.65,"2019-03-20",545,"INE066O01014"]
["WSI","BE",1.4,1.4,1.4,1.4,1.4,1.45,24652,34512.8,"2019-03-20",13,"INE100D01014"]
["WSTCSTPAPR","EQ",265.35,272,265,269.85,269,267.05,146356,39505154.75,"2019-03-20",4360,"INE976A01021"]
["XCHANGING","EQ",43.1,44.3,42.6,43.1,43.1,43.95,1034,44388.75,"2019-03-20",28,"INE692G01013"]
["XELPMOC","EQ",70.85,70.85,68.5,69.5,69.1,69.6,2225,154751.8,"2019-03-20",57,"INE01P501012"]
["XLENERGY","BE",0.8,0.9,0.8,0.9,0.9,0.85,6971,6153.8,"2019-03-20",10,"INE183H01011"]
["XPROINDIA","EQ",36.45,37.5,36,36,36,36.45,587,21475.45,"2019-03-20",22,"INE445C01015"]
["YESBANK","EQ",248.75,253,246.4,252.15,252.55,248.8,26817389,6716203895.8,"2019-03-20",152824,"INE528G01027"]
["ZEEL","EQ",460,460,441.1,443.2,442,465.75,8926752,3992216343.15,"2019-03-20",160859,"INE256A01028"]
["ZEELEARN","EQ",29.35,29.9,28.75,28.95,29.1,29.85,309779,9083268.9,"2019-03-20",981,"INE565L01011"]
["ZEEMEDIA","EQ",19.35,19.35,18.65,19.1,19.1,19.2,1103751,20946797.4,"2019-03-20",1949,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.65,0.65,0.65,199252,127324.25,"2019-03-20",98,"INE318D01020"]
["ZENITHEXPO","EQ",48.6,48.6,42.6,44.5,44,44.7,711,32235.3,"2019-03-20",22,"INE058B01018"]
["ZENSARTECH","EQ",233.95,233.95,229.9,230.05,230.45,230.9,28249,6518528.8,"2019-03-20",2908,"INE520A01027"]
["ZENTEC","EQ",80.75,81.5,78.5,79,79,79.5,47291,3769806.05,"2019-03-20",593,"INE251B01027"]
["ZICOM","BE",5.45,5.45,5.15,5.3,5.3,5.4,32106,168728.5,"2019-03-20",55,"INE871B01014"]
["ZODIACLOTH","EQ",195.6,200.75,189.35,197,196.9,195.6,10689,2089099.55,"2019-03-20",295,"INE206B01013"]
["ZODJRDMKJ","EQ",36.6,39.35,36.5,38.8,39.05,37.65,969,36816.7,"2019-03-20",73,"INE077B01018"]
["ZUARI","EQ",189.05,190.5,185,187.95,187.25,189.45,21874,4110967,"2019-03-20",929,"INE840M01016"]
["ZUARIGLOB","EQ",111.1,112,109.65,110.15,109.8,110.35,27152,3006024.95,"2019-03-20",509,"INE217A01012"]
["ZYDUSWELL","EQ",1307.6,1339.4,1307.6,1331.55,1339,1312.7,5128,6809197.15,"2019-03-20",656,"INE768C01010"]
["ZODJRDMKJ","EQ",39.5,39.5,36.3,37.2,37.3,38.1,786,29171.75,"2019-03-18",27,"INE077B01018"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}