{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27107.15,{"v":27105.166666666668,"d":"27105.17"},{"v":27040.433333333334,"d":"27040.43"},{"v":26973.716666666667,"d":"26973.72"},{"v":26908.983333333334,"d":"26908.98"},{"v":27171.883333333335,"d":"27171.88"},{"v":27236.616666666665,"d":"27236.62"},{"v":27303.333333333336,"d":"27303.33"},27169.9,27038.45,1421140,{"v":-0.06693016781784279,"d":"-6.69%"}]
[2,"Index","NIFTY",10804.45,10791.35,{"v":10749.7,"d":"10749.70"},10694.95,{"v":10653.300000000001,"d":"10653.30"},{"v":10846.1,"d":"10846.10"},{"v":10887.749999999998,"d":"10887.75"},{"v":10942.5,"d":"10942.50"},10833,10736.6,24045900,{"v":-0.012200682745276857,"d":"-1.22%"}]
[3,"Index","NIFTYIT",{"v":15622,"d":"15622.00"},{"v":15608.333333333334,"d":"15608.33"},{"v":15484.666666666668,"d":"15484.67"},{"v":15347.333333333334,"d":"15347.33"},{"v":15223.666666666668,"d":"15223.67"},{"v":15745.666666666668,"d":"15745.67"},{"v":15869.333333333336,"d":"15869.33"},{"v":16006.666666666668,"d":"16006.67"},15732,15471,20550,{"v":-0.1292372881355932,"d":"-12.92%"}]
[4,"Cement","ACC",{"v":1394.7,"d":"1394.70"},1394.45,1386.25,{"v":1377.8,"d":"1377.80"},{"v":1369.6,"d":"1369.60"},{"v":1402.9,"d":"1402.90"},{"v":1411.1000000000004,"d":"1411.10"},{"v":1419.5500000000002,"d":"1419.55"},1402.65,1386,2225600,{"v":-0.009259259259259259,"d":"-0.93%"}]
[5,"Others","ADANIENT",120.45,{"v":120.33333333333333,"d":"120.33"},{"v":118.51666666666665,"d":"118.52"},{"v":116.58333333333333,"d":"116.58"},{"v":114.76666666666665,"d":"114.77"},{"v":122.26666666666665,"d":"122.27"},{"v":124.08333333333334,"d":"124.08"},{"v":126.01666666666665,"d":"126.02"},122.15,118.4,41312000,{"v":-2.607436021245775E-3,"d":"-0.26%"}]
[6,"Others","ADANIPORTS",{"v":355.9,"d":"355.90"},{"v":355.5166666666667,"d":"355.52"},{"v":351.7333333333334,"d":"351.73"},{"v":347.5666666666667,"d":"347.57"},{"v":343.7833333333334,"d":"343.78"},{"v":359.6833333333334,"d":"359.68"},{"v":363.4666666666667,"d":"363.47"},{"v":367.6333333333334,"d":"367.63"},359.3,351.35,18765000,{"v":-0.05239237470016412,"d":"-5.24%"}]
[7,"Power","ADANIPOWER",{"v":39.6,"d":"39.60"},39.85,{"v":38.6,"d":"38.60"},{"v":37.6,"d":"37.60"},36.35,40.85,{"v":42.1,"d":"42.10"},{"v":43.1,"d":"43.10"},41.1,38.85,174200000,{"v":0.06258387214834696,"d":"6.26%"}]
[8,"Pharma","AJANTPHARM",988.95,{"v":985.9166666666666,"d":"985.92"},{"v":973.0333333333333,"d":"973.03"},{"v":957.1166666666667,"d":"957.12"},{"v":944.2333333333333,"d":"944.23"},{"v":1001.8333333333333,"d":"1001.83"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1030.6333333333332,"d":"1030.63"},998.8,970,1243000,{"v":0.029399585921325053,"d":"2.94%"}]
[9,"Banking","ALBK",43.35,{"v":44.73333333333333,"d":"44.73"},{"v":41.66666666666666,"d":"41.67"},{"v":39.98333333333333,"d":"39.98"},{"v":36.91666666666666,"d":"36.92"},{"v":46.41666666666666,"d":"46.42"},{"v":49.483333333333334,"d":"49.48"},{"v":51.16666666666666,"d":"51.17"},47.8,43.05,36205000,{"v":0.11668003207698477,"d":"11.67%"}]
[10,"Automobile","AMARAJABAT",{"v":737.7,"d":"737.70"},{"v":732.0333333333334,"d":"732.03"},{"v":721.7166666666668,"d":"721.72"},{"v":705.7333333333333,"d":"705.73"},{"v":695.4166666666667,"d":"695.42"},{"v":748.0166666666669,"d":"748.02"},{"v":758.3333333333335,"d":"758.33"},{"v":774.316666666667,"d":"774.32"},742.35,716.05,1053500,{"v":-0.042011457670273714,"d":"-4.20%"}]
[11,"Cement","AMBUJACEM",{"v":209,"d":"209.00"},{"v":207.78333333333333,"d":"207.78"},{"v":205.81666666666666,"d":"205.82"},{"v":202.63333333333333,"d":"202.63"},{"v":200.66666666666666,"d":"200.67"},{"v":210.96666666666667,"d":"210.97"},{"v":212.9333333333333,"d":"212.93"},{"v":216.11666666666667,"d":"216.12"},209.75,204.6,14972500,{"v":-0.047702337414533315,"d":"-4.77%"}]
[12,"Others","APOLLOHOSP",{"v":1158,"d":"1158.00"},{"v":1150.6000000000001,"d":"1150.60"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1120.4,"d":"1120.40"},{"v":1109.0000000000002,"d":"1109.00"},{"v":1169.4000000000003,"d":"1169.40"},{"v":1180.8000000000004,"d":"1180.80"},{"v":1199.6000000000004,"d":"1199.60"},1162,1131.8,1315500,{"v":0.1409366869037294,"d":"14.09%"}]
[13,"Automobile","APOLLOTYRE",{"v":209.7,"d":"209.70"},209.65,{"v":207.5,"d":"207.50"},{"v":205.29999999999998,"d":"205.30"},{"v":203.14999999999998,"d":"203.15"},{"v":211.85000000000002,"d":"211.85"},{"v":214.00000000000006,"d":"214.00"},{"v":216.20000000000005,"d":"216.20"},211.8,207.45,10200000,{"v":0.03186646433990895,"d":"3.19%"}]
[14,"Textile","ARVIND",77.55,{"v":77.3,"d":"77.30"},{"v":76.6,"d":"76.60"},{"v":75.64999999999999,"d":"75.65"},{"v":74.94999999999999,"d":"74.95"},78.25,{"v":78.95000000000002,"d":"78.95"},{"v":79.9,"d":"79.90"},78,76.35,6630000,{"v":-0.008968609865470852,"d":"-0.90%"}]
[15,"Automobile","ASHOKLEY",{"v":81.4,"d":"81.40"},{"v":81.18333333333334,"d":"81.18"},{"v":80.51666666666668,"d":"80.52"},{"v":79.63333333333334,"d":"79.63"},{"v":78.96666666666668,"d":"78.97"},{"v":82.06666666666668,"d":"82.07"},{"v":82.73333333333333,"d":"82.73"},{"v":83.61666666666667,"d":"83.62"},81.85,80.3,83252000,{"v":0.003132832080200501,"d":"0.31%"}]
[16,"FMCG","ASIANPAINT",{"v":1401.9,"d":"1401.90"},1401.45,{"v":1393.9,"d":"1393.90"},{"v":1385.9,"d":"1385.90"},{"v":1378.3500000000001,"d":"1378.35"},1409.45,{"v":1416.9999999999998,"d":"1417.00"},{"v":1425,"d":"1425.00"},1409,1393.45,6141000,{"v":-6.5035915356241505E-3,"d":"-0.65%"}]
[17,"Pharma","AUROPHARMA",731.95,{"v":729.0166666666668,"d":"729.02"},{"v":724.3333333333335,"d":"724.33"},{"v":716.7166666666667,"d":"716.72"},{"v":712.0333333333334,"d":"712.03"},{"v":736.6333333333336,"d":"736.63"},{"v":741.3166666666667,"d":"741.32"},{"v":748.9333333333336,"d":"748.93"},733.7,721.4,19299000,{"v":0.005837285662167092,"d":"0.58%"}]
[18,"Banking","AXISBANK",698.85,{"v":700.8333333333334,"d":"700.83"},{"v":694.7666666666668,"d":"694.77"},{"v":690.6833333333334,"d":"690.68"},{"v":684.6166666666668,"d":"684.62"},{"v":704.9166666666667,"d":"704.92"},{"v":710.9833333333333,"d":"710.98"},{"v":715.0666666666667,"d":"715.07"},706.9,696.75,40616400,{"v":-2.1227040891535717E-3,"d":"-0.21%"}]
[19,"Automobile","BAJAJ-AUTO",2818.95,{"v":2802.383333333333,"d":"2802.38"},{"v":2775.5666666666666,"d":"2775.57"},{"v":2732.1833333333334,"d":"2732.18"},{"v":2705.366666666667,"d":"2705.37"},{"v":2845.7666666666664,"d":"2845.77"},{"v":2872.583333333333,"d":"2872.58"},{"v":2915.9666666666662,"d":"2915.97"},2829.2,2759,2128250,{"v":0.005076741440377804,"d":"0.51%"}]
[20,"Others","BAJAJFINSV",6177.05,{"v":6132.133333333334,"d":"6132.13"},{"v":6044.866666666669,"d":"6044.87"},{"v":5912.683333333334,"d":"5912.68"},{"v":5825.416666666669,"d":"5825.42"},{"v":6264.316666666668,"d":"6264.32"},{"v":6351.583333333333,"d":"6351.58"},{"v":6483.766666666668,"d":"6483.77"},6219.4,5999.95,741875,{"v":-0.04057549304881992,"d":"-4.06%"}]
[21,"Finance","BAJFINANCE",{"v":2656,"d":"2656.00"},{"v":2637.883333333333,"d":"2637.88"},{"v":2615.7666666666664,"d":"2615.77"},{"v":2575.5333333333333,"d":"2575.53"},{"v":2553.4166666666665,"d":"2553.42"},{"v":2678.1166666666663,"d":"2678.12"},{"v":2700.233333333333,"d":"2700.23"},{"v":2740.4666666666662,"d":"2740.47"},2660,2597.65,6042500,{"v":-0.014113232174906183,"d":"-1.41%"}]
[22,"Others","BALKRISIND",{"v":837.9,"d":"837.90"},{"v":834.3333333333334,"d":"834.33"},{"v":825.6666666666667,"d":"825.67"},{"v":813.4333333333334,"d":"813.43"},{"v":804.7666666666668,"d":"804.77"},{"v":846.5666666666667,"d":"846.57"},{"v":855.2333333333335,"d":"855.23"},{"v":867.4666666666667,"d":"867.47"},843,822.1,2352000,{"v":0.022608695652173914,"d":"2.26%"}]
[23,"Banking","BANKBARODA",103.25,{"v":103.56666666666666,"d":"103.57"},{"v":102.38333333333333,"d":"102.38"},{"v":101.51666666666667,"d":"101.52"},{"v":100.33333333333333,"d":"100.33"},{"v":104.43333333333332,"d":"104.43"},{"v":105.61666666666666,"d":"105.62"},{"v":106.48333333333332,"d":"106.48"},104.75,102.7,60812000,{"v":-0.018337960870407437,"d":"-1.83%"}]
[24,"Banking","BANKINDIA",83.15,{"v":83.86666666666666,"d":"83.87"},{"v":81.93333333333332,"d":"81.93"},{"v":80.71666666666667,"d":"80.72"},{"v":78.78333333333333,"d":"78.78"},{"v":85.08333333333331,"d":"85.08"},{"v":87.01666666666665,"d":"87.02"},{"v":88.2333333333333,"d":"88.23"},85.8,82.65,26922000,{"v":0.10354156419085096,"d":"10.35%"}]
[25,"FMCG","BATAINDIA",{"v":1281.6,"d":"1281.60"},{"v":1274.8833333333332,"d":"1274.88"},{"v":1264.7666666666664,"d":"1264.77"},{"v":1247.9333333333332,"d":"1247.93"},{"v":1237.8166666666664,"d":"1237.82"},{"v":1291.7166666666665,"d":"1291.72"},{"v":1301.8333333333333,"d":"1301.83"},{"v":1318.6666666666665,"d":"1318.67"},1285,1258.05,3401200,{"v":0.04866881465151772,"d":"4.87%"}]
[26,"Capital_Goods","BEL",{"v":77.4,"d":"77.40"},{"v":77.05000000000001,"d":"77.05"},{"v":76.15000000000002,"d":"76.15"},{"v":74.9,"d":"74.90"},{"v":74.00000000000001,"d":"74.00"},{"v":78.30000000000003,"d":"78.30"},{"v":79.2,"d":"79.20"},{"v":80.45000000000003,"d":"80.45"},77.95,75.8,36324000,{"v":0.01560140915953699,"d":"1.56%"}]
[27,"Infrastructure","BEML",790.15,{"v":787.0333333333333,"d":"787.03"},{"v":779.3666666666666,"d":"779.37"},{"v":768.5833333333333,"d":"768.58"},{"v":760.9166666666665,"d":"760.92"},{"v":797.8166666666666,"d":"797.82"},{"v":805.4833333333333,"d":"805.48"},{"v":816.2666666666667,"d":"816.27"},794.7,776.25,1305500,{"v":-0.005333333333333333,"d":"-0.53%"}]
[28,"Others","BERGEPAINT",{"v":294.7,"d":"294.70"},{"v":295,"d":"295.00"},{"v":292.5,"d":"292.50"},{"v":290.3,"d":"290.30"},{"v":287.8,"d":"287.80"},{"v":297.2,"d":"297.20"},{"v":299.7,"d":"299.70"},{"v":301.9,"d":"301.90"},297.5,292.8,5132600,{"v":0.019222367846221056,"d":"1.92%"}]
[29,"Finance","BHARATFIN",{"v":923.9,"d":"923.90"},{"v":925.6833333333334,"d":"925.68"},{"v":913.2166666666668,"d":"913.22"},{"v":902.5333333333334,"d":"902.53"},{"v":890.0666666666668,"d":"890.07"},{"v":936.3666666666668,"d":"936.37"},{"v":948.8333333333335,"d":"948.83"},{"v":959.5166666666668,"d":"959.52"},938.15,915,5140000,{"v":0.003710212849052919,"d":"0.37%"}]
[30,"Automobile","BHARATFORG",481.75,{"v":478.76666666666665,"d":"478.77"},{"v":473.7833333333333,"d":"473.78"},{"v":465.81666666666666,"d":"465.82"},{"v":460.8333333333333,"d":"460.83"},{"v":486.7333333333333,"d":"486.73"},{"v":491.71666666666664,"d":"491.72"},{"v":499.6833333333333,"d":"499.68"},483.75,470.8,11845200,{"v":-0.004136400322841001,"d":"-0.41%"}]
[31,"Telecom","BHARTIARTL",{"v":310.8,"d":"310.80"},{"v":308.2166666666667,"d":"308.22"},{"v":304.8833333333334,"d":"304.88"},{"v":298.9666666666667,"d":"298.97"},{"v":295.6333333333334,"d":"295.63"},{"v":314.1333333333334,"d":"314.13"},{"v":317.46666666666664,"d":"317.47"},{"v":323.3833333333334,"d":"323.38"},311.55,302.3,37049800,{"v":-0.02470240758972523,"d":"-2.47%"}]
[32,"Capital_Goods","BHEL",{"v":63.2,"d":"63.20"},{"v":63,"d":"63.00"},{"v":62.7,"d":"62.70"},{"v":62.2,"d":"62.20"},{"v":61.900000000000006,"d":"61.90"},{"v":63.5,"d":"63.50"},{"v":63.8,"d":"63.80"},{"v":64.3,"d":"64.30"},63.3,62.5,34530000,{"v":0.017458563535911603,"d":"1.75%"}]
[33,"Pharma","BIOCON",{"v":622.4,"d":"622.40"},{"v":622.1999999999999,"d":"622.20"},{"v":618.8499999999999,"d":"618.85"},{"v":615.3,"d":"615.30"},{"v":611.9499999999999,"d":"611.95"},{"v":625.7499999999999,"d":"625.75"},{"v":629.1,"d":"629.10"},{"v":632.6499999999999,"d":"632.65"},625.55,618.65,5622300,{"v":-0.01869305686459315,"d":"-1.87%"}]
[34,"Automobile","BOSCHLTD",{"v":18061.5,"d":"18061.50"},18111.95,17899.95,{"v":17738.4,"d":"17738.40"},{"v":17526.4,"d":"17526.40"},{"v":18273.5,"d":"18273.50"},{"v":18485.5,"d":"18485.50"},18647.05,18323.95,17950.4,133410,{"v":0.003384476534296029,"d":"0.34%"}]
[35,"Oil_Gas","BPCL",334.95,{"v":332.59999999999997,"d":"332.60"},{"v":328.79999999999995,"d":"328.80"},322.65,{"v":318.84999999999997,"d":"318.85"},{"v":338.74999999999994,"d":"338.75"},342.55,{"v":348.69999999999993,"d":"348.70"},336.4,326.45,11151000,{"v":0.018077239112571898,"d":"1.81%"}]
[36,"FMCG","BRITANNIA",{"v":3002.7,"d":"3002.70"},{"v":2988.133333333333,"d":"2988.13"},{"v":2956.8166666666666,"d":"2956.82"},{"v":2910.9333333333334,"d":"2910.93"},{"v":2879.616666666667,"d":"2879.62"},{"v":3034.0166666666664,"d":"3034.02"},{"v":3065.333333333333,"d":"3065.33"},{"v":3111.2166666666662,"d":"3111.22"},3019.45,2942.25,3430200,{"v":-0.01702200825309491,"d":"-1.70%"}]
[37,"Pharma","CADILAHC",314.35,{"v":313.78333333333336,"d":"313.78"},{"v":312.2666666666667,"d":"312.27"},{"v":310.18333333333334,"d":"310.18"},{"v":308.6666666666667,"d":"308.67"},{"v":315.86666666666673,"d":"315.87"},{"v":317.3833333333334,"d":"317.38"},{"v":319.46666666666675,"d":"319.47"},315.3,311.7,10214400,{"v":0.030175891560432468,"d":"3.02%"}]
[38,"Banking","CANBK",221.85,{"v":222.6,"d":"222.60"},{"v":220,"d":"220.00"},218.15,215.55,224.45,{"v":227.04999999999995,"d":"227.05"},{"v":228.89999999999998,"d":"228.90"},225.2,220.75,14482000,{"v":-0.027139594249630524,"d":"-2.71%"}]
[39,"Others","CANFINHOME",{"v":271.3,"d":"271.30"},{"v":266.5333333333333,"d":"266.53"},{"v":255.5666666666666,"d":"255.57"},{"v":239.83333333333331,"d":"239.83"},{"v":228.86666666666662,"d":"228.87"},{"v":282.2666666666666,"d":"282.27"},{"v":293.2333333333333,"d":"293.23"},{"v":308.9666666666666,"d":"308.97"},277.5,250.8,4919400,{"v":0.11278501628664495,"d":"11.28%"}]
[40,"Oil_Gas","CASTROLIND",{"v":151.9,"d":"151.90"},{"v":152.11666666666667,"d":"152.12"},{"v":150.28333333333336,"d":"150.28"},{"v":148.66666666666669,"d":"148.67"},{"v":146.83333333333337,"d":"146.83"},{"v":153.73333333333335,"d":"153.73"},{"v":155.56666666666666,"d":"155.57"},{"v":157.18333333333334,"d":"157.18"},153.95,150.5,6239000,{"v":6.582556226001097E-3,"d":"0.66%"}]
[41,"Automobile","CEATLTD",1061.05,{"v":1065.2,"d":"1065.20"},1048.95,1036.85,{"v":1020.5999999999999,"d":"1020.60"},{"v":1077.3000000000002,"d":"1077.30"},{"v":1093.5500000000002,"d":"1093.55"},{"v":1105.6500000000003,"d":"1105.65"},1081.45,1053.1,1399600,{"v":0.022202746129126497,"d":"2.22%"}]
[42,"Textile","CENTURYTEX",768.55,{"v":760.5500000000001,"d":"760.55"},{"v":748.1000000000001,"d":"748.10"},{"v":727.6500000000001,"d":"727.65"},{"v":715.2000000000002,"d":"715.20"},{"v":781.0000000000001,"d":"781.00"},{"v":793.4500000000002,"d":"793.45"},{"v":813.9000000000001,"d":"813.90"},773,740.1,5073600,{"v":-0.03930924789820495,"d":"-3.93%"}]
[43,"Power","CESC",670.35,{"v":675.1333333333333,"d":"675.13"},{"v":663.3166666666666,"d":"663.32"},{"v":656.2833333333333,"d":"656.28"},{"v":644.4666666666666,"d":"644.47"},{"v":682.1666666666666,"d":"682.17"},{"v":693.9833333333335,"d":"693.98"},{"v":701.0166666666667,"d":"701.02"},686.95,668.1,1217150,{"v":0.02028584601198709,"d":"2.03%"}]
[44,"Power","CGPOWER",31.35,{"v":31.03333333333333,"d":"31.03"},{"v":30.066666666666663,"d":"30.07"},{"v":28.78333333333333,"d":"28.78"},{"v":27.816666666666663,"d":"27.82"},{"v":32.31666666666666,"d":"32.32"},{"v":33.28333333333333,"d":"33.28"},{"v":34.56666666666666,"d":"34.57"},32,29.75,45180000,{"v":0.05758426966292135,"d":"5.76%"}]
[45,"Others","CHENNPETRO",{"v":217.5,"d":"217.50"},{"v":214.5666666666667,"d":"214.57"},{"v":210.83333333333337,"d":"210.83"},{"v":204.16666666666669,"d":"204.17"},{"v":200.43333333333337,"d":"200.43"},{"v":221.23333333333338,"d":"221.23"},{"v":224.96666666666667,"d":"224.97"},{"v":231.63333333333338,"d":"231.63"},218.3,207.9,2147400,{"v":0.013593882752761258,"d":"1.36%"}]
[46,"Others","CHOLAFIN",1175.25,{"v":1182.4166666666667,"d":"1182.42"},{"v":1164.1333333333334,"d":"1164.13"},{"v":1153.0166666666667,"d":"1153.02"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1193.5333333333335,"d":"1193.53"},{"v":1211.8166666666668,"d":"1211.82"},{"v":1222.9333333333336,"d":"1222.93"},1200.7,1171.3,961500,{"v":0.10899653979238755,"d":"10.90%"}]
[47,"Pharma","CIPLA",546.65,{"v":545.6833333333333,"d":"545.68"},{"v":542.4166666666665,"d":"542.42"},{"v":538.1833333333333,"d":"538.18"},{"v":534.9166666666665,"d":"534.92"},{"v":549.9166666666665,"d":"549.92"},{"v":553.1833333333332,"d":"553.18"},{"v":557.4166666666665,"d":"557.42"},548.95,541.45,9538000,{"v":-3.1443244942878104E-4,"d":"-0.03%"}]
[48,"Others","COALINDIA",213.75,{"v":214.30000000000004,"d":"214.30"},{"v":212.75000000000009,"d":"212.75"},{"v":211.75000000000006,"d":"211.75"},{"v":210.2000000000001,"d":"210.20"},{"v":215.30000000000007,"d":"215.30"},{"v":216.85000000000002,"d":"216.85"},{"v":217.85000000000005,"d":"217.85"},215.85,213.3,31440200,{"v":0.030130469256829814,"d":"3.01%"}]
[49,"FMCG","COLPAL",1243.25,1245.45,{"v":1237.9,"d":"1237.90"},1232.55,{"v":1225,"d":"1225.00"},{"v":1250.8000000000002,"d":"1250.80"},1258.35,{"v":1263.7000000000003,"d":"1263.70"},1253,1240.1,1805300,{"v":-0.008839354342813221,"d":"-0.88%"}]
[50,"Others","CONCOR",484.75,{"v":486.7833333333333,"d":"486.78"},{"v":478.5666666666666,"d":"478.57"},{"v":472.3833333333333,"d":"472.38"},{"v":464.16666666666663,"d":"464.17"},{"v":492.9666666666666,"d":"492.97"},{"v":501.1833333333333,"d":"501.18"},{"v":507.36666666666656,"d":"507.37"},495,480.6,2696175,{"v":0.041666666666666664,"d":"4.17%"}]
[51,"Capital_Goods","CUMMINSIND",693.75,{"v":689.1666666666666,"d":"689.17"},{"v":679.4833333333332,"d":"679.48"},{"v":665.2166666666666,"d":"665.22"},{"v":655.5333333333332,"d":"655.53"},{"v":703.4333333333333,"d":"703.43"},{"v":713.1166666666667,"d":"713.12"},{"v":727.3833333333333,"d":"727.38"},698.85,674.9,1755600,{"v":-0.05891181988742964,"d":"-5.89%"}]
[52,"FMCG","DABUR",{"v":427.7,"d":"427.70"},{"v":427.26666666666665,"d":"427.27"},{"v":424.9833333333333,"d":"424.98"},{"v":422.26666666666665,"d":"422.27"},{"v":419.9833333333333,"d":"419.98"},{"v":429.9833333333333,"d":"429.98"},{"v":432.2666666666666,"d":"432.27"},{"v":434.9833333333333,"d":"434.98"},429.55,424.55,13287500,{"v":0.011129078284029297,"d":"1.11%"}]
[53,"Banking","DCBBANK",175.45,{"v":174.73333333333335,"d":"174.73"},{"v":173.2166666666667,"d":"173.22"},{"v":170.98333333333335,"d":"170.98"},{"v":169.4666666666667,"d":"169.47"},{"v":176.9666666666667,"d":"176.97"},{"v":178.48333333333335,"d":"178.48"},{"v":180.7166666666667,"d":"180.72"},176.25,172.5,4095000,{"v":0.030577576443941108,"d":"3.06%"}]
[54,"Finance","DHFL",{"v":137.8,"d":"137.80"},{"v":137.13333333333335,"d":"137.13"},{"v":131.9666666666667,"d":"131.97"},{"v":126.13333333333335,"d":"126.13"},{"v":120.9666666666667,"d":"120.97"},{"v":142.9666666666667,"d":"142.97"},{"v":148.13333333333338,"d":"148.13"},{"v":153.9666666666667,"d":"153.97"},142.3,131.3,20220000,{"v":-1.483459427384661E-4,"d":"-0.01%"}]
[55,"Media","DISHTV",37.05,{"v":36.416666666666664,"d":"36.42"},{"v":35.383333333333326,"d":"35.38"},{"v":33.71666666666666,"d":"33.72"},{"v":32.68333333333332,"d":"32.68"},{"v":38.08333333333333,"d":"38.08"},{"v":39.116666666666674,"d":"39.12"},{"v":40.78333333333333,"d":"40.78"},37.45,34.75,61312000,{"v":0.03218855218855219,"d":"3.22%"}]
[56,"Pharma","DIVISLAB",{"v":1556.3,"d":"1556.30"},1555.95,{"v":1545.9,"d":"1545.90"},{"v":1535.5,"d":"1535.50"},1525.45,{"v":1566.3500000000001,"d":"1566.35"},{"v":1576.3999999999999,"d":"1576.40"},{"v":1586.8000000000002,"d":"1586.80"},1566,1545.55,3580800,{"v":0.04996481351161154,"d":"5.00%"}]
[57,"Realty","DLF",166.05,{"v":165.4,"d":"165.40"},163.25,160.45,{"v":158.29999999999998,"d":"158.30"},{"v":168.20000000000002,"d":"168.20"},{"v":170.35000000000005,"d":"170.35"},{"v":173.15000000000003,"d":"173.15"},167.55,162.6,23160800,{"v":6.3262539539087215E-3,"d":"0.63%"}]
[58,"Pharma","DRREDDY",2591.15,{"v":2575.266666666667,"d":"2575.27"},{"v":2542.583333333334,"d":"2542.58"},{"v":2494.016666666667,"d":"2494.02"},{"v":2461.333333333334,"d":"2461.33"},{"v":2623.833333333334,"d":"2623.83"},{"v":2656.5166666666673,"d":"2656.52"},{"v":2705.083333333334,"d":"2705.08"},2607.95,2526.7,4660500,{"v":-7.031000319590924E-3,"d":"-0.70%"}]
[59,"Automobile","EICHERMOT",20414.75,{"v":20392.933333333334,"d":"20392.93"},{"v":20186.01666666667,"d":"20186.02"},{"v":19957.283333333336,"d":"19957.28"},{"v":19750.366666666672,"d":"19750.37"},{"v":20621.666666666668,"d":"20621.67"},{"v":20828.583333333332,"d":"20828.58"},{"v":21057.316666666666,"d":"21057.32"},20599.85,20164.2,392300,{"v":0.0180355520954976,"d":"1.80%"}]
[60,"Infrastructure","ENGINERSIN",{"v":107.4,"d":"107.40"},{"v":107.05000000000001,"d":"107.05"},{"v":105.90000000000002,"d":"105.90"},{"v":104.4,"d":"104.40"},{"v":103.25000000000001,"d":"103.25"},{"v":108.55000000000003,"d":"108.55"},{"v":109.7,"d":"109.70"},{"v":111.20000000000003,"d":"111.20"},108.2,105.55,15670200,{"v":-0.009587976159626846,"d":"-0.96%"}]
[61,"Finance","EQUITAS",115.25,{"v":114.38333333333333,"d":"114.38"},{"v":112.76666666666665,"d":"112.77"},{"v":110.28333333333333,"d":"110.28"},{"v":108.66666666666666,"d":"108.67"},{"v":116.86666666666665,"d":"116.87"},{"v":118.48333333333332,"d":"118.48"},{"v":120.96666666666664,"d":"120.97"},116,111.9,12588000,{"v":0.046558031260392416,"d":"4.66%"}]
[62,"Automobile","ESCORTS",{"v":656.3,"d":"656.30"},658.05,{"v":651.8,"d":"651.80"},{"v":647.3,"d":"647.30"},641.05,662.55,{"v":668.8,"d":"668.80"},{"v":673.3,"d":"673.30"},664.3,653.55,3449600,{"v":-0.04390243902439024,"d":"-4.39%"}]
[63,"Automobile","EXIDEIND",214.95,{"v":212.6833333333333,"d":"212.68"},{"v":208.86666666666662,"d":"208.87"},{"v":202.7833333333333,"d":"202.78"},{"v":198.9666666666666,"d":"198.97"},{"v":218.76666666666662,"d":"218.77"},{"v":222.5833333333333,"d":"222.58"},{"v":228.66666666666663,"d":"228.67"},216.5,206.6,10444000,{"v":-0.07656940760389036,"d":"-7.66%"}]
[64,"Banking","FEDERALBNK",{"v":79.9,"d":"79.90"},{"v":80.01666666666667,"d":"80.02"},{"v":79.33333333333333,"d":"79.33"},{"v":78.76666666666667,"d":"78.77"},{"v":78.08333333333333,"d":"78.08"},{"v":80.58333333333333,"d":"80.58"},{"v":81.26666666666667,"d":"81.27"},{"v":81.83333333333333,"d":"81.83"},80.7,79.45,51086000,{"v":0.05844815083393764,"d":"5.84%"}]
[65,"Oil_Gas","GAIL",{"v":331.6,"d":"331.60"},{"v":331.0833333333333,"d":"331.08"},{"v":325.26666666666665,"d":"325.27"},{"v":318.93333333333334,"d":"318.93"},{"v":313.1166666666667,"d":"313.12"},{"v":337.41666666666663,"d":"337.42"},{"v":343.23333333333335,"d":"343.23"},{"v":349.5666666666666,"d":"349.57"},336.9,324.75,15300579,{"v":0.020636897349226118,"d":"2.06%"}]
[66,"Pharma","GLENMARK",589.15,{"v":588.1166666666667,"d":"588.12"},{"v":583.3333333333334,"d":"583.33"},{"v":577.5166666666667,"d":"577.52"},{"v":572.7333333333333,"d":"572.73"},{"v":593.9333333333334,"d":"593.93"},{"v":598.7166666666667,"d":"598.72"},{"v":604.5333333333334,"d":"604.53"},592.9,582.3,4363000,{"v":0.004836480884385076,"d":"0.48%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.1,"d":"16.10"},{"v":15.933333333333332,"d":"15.93"},{"v":15.616666666666664,"d":"15.62"},{"v":15.133333333333331,"d":"15.13"},{"v":14.816666666666663,"d":"14.82"},{"v":16.416666666666664,"d":"16.42"},{"v":16.73333333333333,"d":"16.73"},{"v":17.216666666666665,"d":"17.22"},16.25,15.45,174375000,{"v":0.019736842105263157,"d":"1.97%"}]
[68,"Others","GODFRYPHLP",898.35,{"v":891.7999999999998,"d":"891.80"},{"v":881.5999999999997,"d":"881.60"},{"v":864.8499999999998,"d":"864.85"},{"v":854.6499999999996,"d":"854.65"},{"v":908.5499999999997,"d":"908.55"},{"v":918.7499999999998,"d":"918.75"},{"v":935.4999999999998,"d":"935.50"},902,875.05,462700,{"v":-0.01195814648729447,"d":"-1.20%"}]
[69,"FMCG","GODREJCP",{"v":667.7,"d":"667.70"},669.35,{"v":660.1500000000001,"d":"660.15"},{"v":652.6,"d":"652.60"},{"v":643.4000000000001,"d":"643.40"},{"v":676.9000000000001,"d":"676.90"},{"v":686.1000000000001,"d":"686.10"},{"v":693.6500000000001,"d":"693.65"},678.55,661.8,6087600,{"v":0.08351131994873985,"d":"8.35%"}]
[70,"FMCG","GODREJIND",{"v":477,"d":"477.00"},{"v":479.6833333333334,"d":"479.68"},{"v":471.4166666666668,"d":"471.42"},{"v":465.8333333333334,"d":"465.83"},{"v":457.56666666666683,"d":"457.57"},{"v":485.26666666666677,"d":"485.27"},{"v":493.5333333333334,"d":"493.53"},{"v":499.11666666666673,"d":"499.12"},487.95,474.1,1401000,{"v":0.04591265397536394,"d":"4.59%"}]
[71,"Cement","GRASIM",749.75,{"v":743.2166666666667,"d":"743.22"},{"v":731.9833333333333,"d":"731.98"},{"v":714.2166666666667,"d":"714.22"},{"v":702.9833333333333,"d":"702.98"},{"v":760.9833333333333,"d":"760.98"},{"v":772.2166666666667,"d":"772.22"},{"v":789.9833333333333,"d":"789.98"},754.45,725.45,12123750,{"v":0.027523518942283245,"d":"2.75%"}]
[72,"Others","GSFC",91.05,91.05,90.25,89.45,88.65,91.85,{"v":92.64999999999998,"d":"92.65"},{"v":93.44999999999999,"d":"93.45"},91.85,90.25,12290500,{"v":0,"d":"0.00%"}]
[73,"Others","HAVELLS",{"v":699.3,"d":"699.30"},{"v":691.2999999999998,"d":"691.30"},{"v":676.6999999999997,"d":"676.70"},{"v":654.0999999999999,"d":"654.10"},{"v":639.4999999999998,"d":"639.50"},{"v":713.8999999999996,"d":"713.90"},{"v":728.4999999999998,"d":"728.50"},{"v":751.0999999999996,"d":"751.10"},705.9,668.7,5230000,{"v":0.003261078074045655,"d":"0.33%"}]
[74,"Technology","HCLTECH",{"v":1054.1,"d":"1054.10"},{"v":1053.5,"d":"1053.50"},{"v":1044.6,"d":"1044.60"},{"v":1035.1,"d":"1035.10"},{"v":1026.1999999999998,"d":"1026.20"},{"v":1063,"d":"1063.00"},{"v":1071.9,"d":"1071.90"},{"v":1081.4,"d":"1081.40"},1062.4,1044,9688000,{"v":3.2620514679231605E-3,"d":"0.33%"}]
[75,"Finance","HDFC",1895.75,{"v":1888.5666666666666,"d":"1888.57"},{"v":1877.4333333333332,"d":"1877.43"},{"v":1859.1166666666666,"d":"1859.12"},{"v":1847.9833333333331,"d":"1847.98"},{"v":1906.8833333333332,"d":"1906.88"},{"v":1918.0166666666664,"d":"1918.02"},{"v":1936.3333333333333,"d":"1936.33"},1899.7,1870.25,29520000,{"v":-0.00540759084247233,"d":"-0.54%"}]
[76,"Banking","HDFCBANK",{"v":2121.4,"d":"2121.40"},{"v":2115.2833333333333,"d":"2115.28"},{"v":2106.5666666666666,"d":"2106.57"},{"v":2091.733333333333,"d":"2091.73"},{"v":2083.0166666666664,"d":"2083.02"},{"v":2130.116666666667,"d":"2130.12"},{"v":2138.833333333333,"d":"2138.83"},{"v":2153.666666666667,"d":"2153.67"},2124,2100.45,10339500,{"v":9.248639547085092E-3,"d":"0.92%"}]
[77,"Automobile","HEROMOTOCO",2652.95,{"v":2635.0499999999997,"d":"2635.05"},{"v":2606.0999999999995,"d":"2606.10"},{"v":2559.2499999999995,"d":"2559.25"},{"v":2530.2999999999993,"d":"2530.30"},{"v":2681.8999999999996,"d":"2681.90"},{"v":2710.8499999999995,"d":"2710.85"},{"v":2757.7,"d":"2757.70"},2664,2588.2,2287000,{"v":0.040964952207555756,"d":"4.10%"}]
[78,"Technology","HEXAWARE",354.75,{"v":355.1333333333334,"d":"355.13"},{"v":352.21666666666675,"d":"352.22"},{"v":349.6833333333334,"d":"349.68"},{"v":346.76666666666677,"d":"346.77"},{"v":357.66666666666674,"d":"357.67"},{"v":360.58333333333337,"d":"360.58"},{"v":363.11666666666673,"d":"363.12"},358.05,352.6,3411000,{"v":-0.020249892287806978,"d":"-2.02%"}]
[79,"Metals","HINDALCO",195.15,{"v":194.6833333333333,"d":"194.68"},{"v":193.16666666666663,"d":"193.17"},{"v":191.1833333333333,"d":"191.18"},{"v":189.66666666666663,"d":"189.67"},{"v":196.66666666666663,"d":"196.67"},{"v":198.18333333333334,"d":"198.18"},{"v":200.16666666666663,"d":"200.17"},196.2,192.7,40995500,{"v":0.03664041065581025,"d":"3.66%"}]
[80,"Oil_Gas","HINDPETRO",222.95,{"v":221.6833333333333,"d":"221.68"},{"v":219.66666666666663,"d":"219.67"},{"v":216.38333333333333,"d":"216.38"},{"v":214.36666666666665,"d":"214.37"},{"v":224.9666666666666,"d":"224.97"},{"v":226.98333333333332,"d":"226.98"},{"v":230.2666666666666,"d":"230.27"},223.7,218.4,13391700,{"v":0.03876852907639681,"d":"3.88%"}]
[81,"FMCG","HINDUNILVR",1757.95,{"v":1753.0166666666667,"d":"1753.02"},{"v":1746.1333333333332,"d":"1746.13"},{"v":1734.3166666666666,"d":"1734.32"},{"v":1727.4333333333332,"d":"1727.43"},{"v":1764.8333333333333,"d":"1764.83"},{"v":1771.716666666667,"d":"1771.72"},{"v":1783.5333333333333,"d":"1783.53"},1759.9,1741.2,11392200,{"v":0.013504857478381552,"d":"1.35%"}]
[82,"Metals","HINDZINC",255.85,{"v":255.33333333333334,"d":"255.33"},{"v":254.2666666666667,"d":"254.27"},{"v":252.68333333333337,"d":"252.68"},{"v":251.61666666666673,"d":"251.62"},{"v":256.9166666666667,"d":"256.92"},{"v":257.98333333333335,"d":"257.98"},{"v":259.56666666666666,"d":"259.57"},256.4,253.75,4844800,{"v":0.001985440105890139,"d":"0.20%"}]
[83,"Finance","IBULHSGFIN",{"v":683.9,"d":"683.90"},{"v":673.6333333333333,"d":"673.63"},{"v":656.7666666666667,"d":"656.77"},{"v":629.6333333333333,"d":"629.63"},{"v":612.7666666666667,"d":"612.77"},{"v":700.7666666666667,"d":"700.77"},{"v":717.6333333333332,"d":"717.63"},{"v":744.7666666666667,"d":"744.77"},690.5,646.5,14836000,{"v":-0.010075398678855008,"d":"-1.01%"}]
[84,"Banking","ICICIBANK",{"v":351.6,"d":"351.60"},351.05,{"v":347.1,"d":"347.10"},{"v":342.6,"d":"342.60"},{"v":338.65000000000003,"d":"338.65"},355.55,{"v":359.49999999999994,"d":"359.50"},{"v":364,"d":"364.00"},355,346.55,96456250,{"v":-0.016432517315835227,"d":"-1.64%"}]
[85,"Others","ICICIPRULI",{"v":316.7,"d":"316.70"},312.05,{"v":304.65000000000003,"d":"304.65"},{"v":292.6,"d":"292.60"},{"v":285.20000000000005,"d":"285.20"},{"v":324.1,"d":"324.10"},{"v":331.5,"d":"331.50"},343.55,319.45,300,5800500,{"v":-0.05104294478527607,"d":"-5.10%"}]
[86,"Banking","IDBI",{"v":45.4,"d":"45.40"},{"v":44.48333333333333,"d":"44.48"},{"v":42.966666666666654,"d":"42.97"},{"v":40.533333333333324,"d":"40.53"},{"v":39.01666666666665,"d":"39.02"},{"v":46.91666666666666,"d":"46.92"},{"v":48.43333333333332,"d":"48.43"},{"v":50.86666666666666,"d":"50.87"},46,42.05,27130000,{"v":-0.052061495457721874,"d":"-5.21%"}]
[87,"Telecom","IDEA",31.05,{"v":30.73333333333333,"d":"30.73"},{"v":30.21666666666666,"d":"30.22"},{"v":29.38333333333333,"d":"29.38"},{"v":28.86666666666666,"d":"28.87"},{"v":31.566666666666663,"d":"31.57"},{"v":32.083333333333336,"d":"32.08"},{"v":32.916666666666664,"d":"32.92"},31.25,29.9,191424000,{"v":-0.03409022101120194,"d":"-3.41%"}]
[88,"Finance","IDFC",{"v":36.3,"d":"36.30"},{"v":36.050000000000004,"d":"36.05"},{"v":35.75000000000001,"d":"35.75"},{"v":35.2,"d":"35.20"},{"v":34.900000000000006,"d":"34.90"},{"v":36.60000000000001,"d":"36.60"},{"v":36.900000000000006,"d":"36.90"},{"v":37.45000000000001,"d":"37.45"},36.35,35.5,112081200,{"v":1.1778563015312132E-4,"d":"0.01%"}]
[89,"Banking","IDFCFIRSTB",45.05,{"v":45.1,"d":"45.10"},44.75,{"v":44.449999999999996,"d":"44.45"},{"v":44.099999999999994,"d":"44.10"},{"v":45.400000000000006,"d":"45.40"},{"v":45.750000000000014,"d":"45.75"},{"v":46.05000000000001,"d":"46.05"},45.45,44.8,138780000,{"v":0.015988755161205306,"d":"1.60%"}]
[90,"Finance","IFCI",{"v":12.5,"d":"12.50"},{"v":12.366666666666667,"d":"12.37"},{"v":12.233333333333334,"d":"12.23"},{"v":11.966666666666667,"d":"11.97"},{"v":11.833333333333334,"d":"11.83"},{"v":12.633333333333335,"d":"12.63"},{"v":12.766666666666667,"d":"12.77"},{"v":13.033333333333335,"d":"13.03"},12.5,12.1,51100000,{"v":0,"d":"0.00%"}]
[91,"Oil_Gas","IGL",283.55,{"v":282.2,"d":"282.20"},{"v":278.34999999999997,"d":"278.35"},273.15,{"v":269.29999999999995,"d":"269.30"},{"v":287.4,"d":"287.40"},291.25,296.45,286.05,277,5447750,{"v":-0.05711565920990005,"d":"-5.71%"}]
[92,"Cement","INDIACEM",86.25,{"v":85.90000000000002,"d":"85.90"},{"v":85.00000000000004,"d":"85.00"},{"v":83.75000000000003,"d":"83.75"},{"v":82.85000000000005,"d":"82.85"},{"v":87.15000000000003,"d":"87.15"},{"v":88.05000000000001,"d":"88.05"},{"v":89.30000000000003,"d":"89.30"},86.8,84.65,22774500,{"v":-0.005306603773584905,"d":"-0.53%"}]
[93,"Banking","INDIANB",219.45,{"v":220.58333333333334,"d":"220.58"},{"v":216.36666666666667,"d":"216.37"},{"v":213.28333333333333,"d":"213.28"},{"v":209.06666666666666,"d":"209.07"},{"v":223.66666666666669,"d":"223.67"},{"v":227.88333333333333,"d":"227.88"},{"v":230.9666666666667,"d":"230.97"},224.8,217.5,5232000,{"v":0.03195266272189349,"d":"3.20%"}]
[94,"Others","INDIGO",1116.25,{"v":1121.5666666666666,"d":"1121.57"},{"v":1106.7833333333333,"d":"1106.78"},{"v":1097.3166666666666,"d":"1097.32"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1145.8166666666666,"d":"1145.82"},{"v":1155.2833333333333,"d":"1155.28"},1136.35,1112.1,2769000,{"v":-0.020585738539898132,"d":"-2.06%"}]
[95,"Banking","INDUSINDBK",{"v":1474.2,"d":"1474.20"},1477.05,{"v":1454.1499999999999,"d":"1454.15"},{"v":1434.1,"d":"1434.10"},{"v":1411.1999999999998,"d":"1411.20"},{"v":1497.1,"d":"1497.10"},{"v":1520,"d":"1520.00"},1540.05,1499.95,1457,8533200,{"v":0.035343792086776106,"d":"3.53%"}]
[96,"Technology","INFIBEAM",{"v":36.8,"d":"36.80"},{"v":37.016666666666666,"d":"37.02"},{"v":36.28333333333333,"d":"36.28"},{"v":35.766666666666666,"d":"35.77"},{"v":35.03333333333333,"d":"35.03"},{"v":37.53333333333333,"d":"37.53"},{"v":38.266666666666666,"d":"38.27"},{"v":38.78333333333333,"d":"38.78"},37.75,36.5,18512000,{"v":-0.011111111111111112,"d":"-1.11%"}]
[97,"Telecom","INFRATEL",313.75,{"v":313.21666666666664,"d":"313.22"},{"v":307.6833333333333,"d":"307.68"},{"v":301.6166666666666,"d":"301.62"},{"v":296.08333333333326,"d":"296.08"},{"v":319.2833333333333,"d":"319.28"},{"v":324.8166666666667,"d":"324.82"},{"v":330.8833333333333,"d":"330.88"},318.75,307.15,8060000,{"v":-0.04434432060706663,"d":"-4.43%"}]
[98,"Technology","INFY",736.15,{"v":735.4833333333332,"d":"735.48"},{"v":730.2666666666664,"d":"730.27"},{"v":724.3833333333332,"d":"724.38"},{"v":719.1666666666664,"d":"719.17"},{"v":741.3666666666664,"d":"741.37"},{"v":746.5833333333334,"d":"746.58"},{"v":752.4666666666665,"d":"752.47"},740.7,729.6,44149200,{"v":0.008497574079657904,"d":"0.85%"}]
[99,"Oil_Gas","IOC",131.55,{"v":130.60000000000002,"d":"130.60"},{"v":129.30000000000004,"d":"129.30"},{"v":127.05000000000001,"d":"127.05"},{"v":125.75000000000003,"d":"125.75"},{"v":132.85000000000005,"d":"132.85"},134.15,{"v":136.40000000000006,"d":"136.40"},131.9,128.35,38188500,{"v":0.022490863086870958,"d":"2.25%"}]
[100,"Infrastructure","IRB",123.75,{"v":121.91666666666667,"d":"121.92"},{"v":118.23333333333335,"d":"118.23"},{"v":112.71666666666668,"d":"112.72"},{"v":109.03333333333336,"d":"109.03"},{"v":127.43333333333334,"d":"127.43"},{"v":131.11666666666665,"d":"131.12"},{"v":136.63333333333333,"d":"136.63"},125.6,116.4,9059200,{"v":0.026096411743385284,"d":"2.61%"}]
[101,"FMCG","ITC",{"v":275.5,"d":"275.50"},{"v":275.40000000000003,"d":"275.40"},{"v":274.3500000000001,"d":"274.35"},{"v":273.20000000000005,"d":"273.20"},{"v":272.1500000000001,"d":"272.15"},{"v":276.55000000000007,"d":"276.55"},{"v":277.6,"d":"277.60"},{"v":278.75000000000006,"d":"278.75"},276.45,274.25,81933600,{"v":0.008299367948490755,"d":"0.83%"}]
[102,"Others","JETAIRWAYS",230.85,{"v":229.71666666666667,"d":"229.72"},{"v":227.08333333333334,"d":"227.08"},{"v":223.31666666666666,"d":"223.32"},{"v":220.68333333333334,"d":"220.68"},{"v":233.48333333333335,"d":"233.48"},{"v":236.11666666666667,"d":"236.12"},{"v":239.88333333333335,"d":"239.88"},232.35,225.95,6375600,{"v":-0.025227043390514632,"d":"-2.52%"}]
[103,"Metals","JINDALSTEL",155.95,153.85,150.75,145.55,{"v":142.45000000000002,"d":"142.45"},{"v":159.04999999999998,"d":"159.05"},{"v":162.14999999999995,"d":"162.15"},{"v":167.34999999999997,"d":"167.35"},156.95,148.65,29558250,{"v":0.010149942329873126,"d":"1.01%"}]
[104,"Others","JISLJALEQS",57.45,{"v":56.9,"d":"56.90"},{"v":56,"d":"56.00"},{"v":54.550000000000004,"d":"54.55"},{"v":53.650000000000006,"d":"53.65"},{"v":58.349999999999994,"d":"58.35"},{"v":59.249999999999986,"d":"59.25"},{"v":60.69999999999999,"d":"60.70"},57.8,55.45,36585000,{"v":0.02547931382441978,"d":"2.55%"}]
[105,"Realty","JPASSOCIAT",5.95,{"v":5.733333333333333,"d":"5.73"},{"v":5.416666666666667,"d":"5.42"},{"v":4.883333333333334,"d":"4.88"},{"v":4.566666666666667,"d":"4.57"},{"v":6.266666666666667,"d":"6.27"},{"v":6.583333333333333,"d":"6.58"},{"v":7.116666666666666,"d":"7.12"},6.05,5.2,100375000,{"v":0.11077297626293366,"d":"11.08%"}]
[106,"Metals","JSWSTEEL",{"v":278,"d":"278.00"},{"v":277.46666666666664,"d":"277.47"},{"v":274.9333333333333,"d":"274.93"},{"v":271.8666666666666,"d":"271.87"},{"v":269.33333333333326,"d":"269.33"},{"v":280.5333333333333,"d":"280.53"},{"v":283.0666666666667,"d":"283.07"},{"v":286.1333333333333,"d":"286.13"},280,274.4,62530500,{"v":-0.004750990784510338,"d":"-0.48%"}]
[107,"Others","JUBLFOOD",1317.65,{"v":1307.9333333333334,"d":"1307.93"},{"v":1290.2166666666667,"d":"1290.22"},{"v":1262.7833333333333,"d":"1262.78"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1335.3666666666668,"d":"1335.37"},{"v":1353.0833333333335,"d":"1353.08"},{"v":1380.5166666666669,"d":"1380.52"},1325.65,1280.5,3605500,{"v":0.010226954328943681,"d":"1.02%"}]
[108,"Others","JUSTDIAL",{"v":492.9,"d":"492.90"},{"v":488.48333333333335,"d":"488.48"},{"v":479.3666666666667,"d":"479.37"},{"v":465.8333333333333,"d":"465.83"},{"v":456.71666666666664,"d":"456.72"},{"v":502.0166666666667,"d":"502.02"},{"v":511.1333333333334,"d":"511.13"},{"v":524.6666666666667,"d":"524.67"},497.6,474.95,2370200,{"v":0.16758620689655174,"d":"16.76%"}]
[109,"Others","KAJARIACER",523.05,523.85,518.95,514.85,{"v":509.95000000000005,"d":"509.95"},527.95,{"v":532.8499999999999,"d":"532.85"},536.95,528.75,519.75,2454400,{"v":-0.02630221763795771,"d":"-2.63%"}]
[110,"Banking","KOTAKBANK",1291.35,{"v":1293.5,"d":"1293.50"},{"v":1285.9,"d":"1285.90"},1280.45,{"v":1272.8500000000001,"d":"1272.85"},1298.95,1306.55,{"v":1312,"d":"1312.00"},1301.1,1288.05,8735200,{"v":-0.010960144927536232,"d":"-1.10%"}]
[111,"Technology","KPIT",108.55,109.05,106.75,104.95,102.65,110.85,{"v":113.14999999999998,"d":"113.15"},{"v":114.94999999999999,"d":"114.95"},111.35,107.25,4088250,{"v":1.6538037486218302E-3,"d":"0.17%"}]
[112,"Others","KSCL",412.75,411.05,404.25,395.75,388.95,419.55,{"v":426.3500000000001,"d":"426.35"},434.85,417.85,402.55,2037000,{"v":-0.09707446808510638,"d":"-9.71%"}]
[113,"Banking","KTKBANK",114.65,{"v":114.39999999999999,"d":"114.40"},{"v":113.49999999999999,"d":"113.50"},112.35,{"v":111.44999999999999,"d":"111.45"},{"v":115.54999999999998,"d":"115.55"},{"v":116.44999999999999,"d":"116.45"},{"v":117.59999999999998,"d":"117.60"},115.3,113.25,12196500,{"v":0.01090767432800935,"d":"1.09%"}]
[114,"Finance","L&TFH",127.75,126.75,{"v":125.1,"d":"125.10"},{"v":122.44999999999999,"d":"122.45"},{"v":120.79999999999998,"d":"120.80"},{"v":129.4,"d":"129.40"},131.05,{"v":133.70000000000002,"d":"133.70"},128.4,124.1,27999000,{"v":0.054933875890132246,"d":"5.49%"}]
[115,"Finance","LICHSGFIN",464.35,{"v":459.9166666666667,"d":"459.92"},{"v":453.98333333333335,"d":"453.98"},{"v":443.6166666666667,"d":"443.62"},{"v":437.68333333333334,"d":"437.68"},{"v":470.28333333333336,"d":"470.28"},{"v":476.21666666666664,"d":"476.22"},{"v":486.58333333333337,"d":"486.58"},465.85,449.55,10140900,{"v":-8.6702070011921535E-4,"d":"-0.09%"}]
[116,"Capital_Goods","LT",{"v":1282.2,"d":"1282.20"},{"v":1278.2,"d":"1278.20"},{"v":1267.1000000000001,"d":"1267.10"},{"v":1252,"d":"1252.00"},{"v":1240.9,"d":"1240.90"},{"v":1293.3000000000002,"d":"1293.30"},{"v":1304.4,"d":"1304.40"},{"v":1319.5000000000002,"d":"1319.50"},1289.3,1263.1,12034875,{"v":0.06310454485225918,"d":"6.31%"}]
[117,"Pharma","LUPIN",{"v":772.9,"d":"772.90"},{"v":768.2000000000002,"d":"768.20"},{"v":761.9000000000003,"d":"761.90"},{"v":750.9000000000002,"d":"750.90"},{"v":744.6000000000004,"d":"744.60"},{"v":779.2000000000003,"d":"779.20"},{"v":785.5000000000002,"d":"785.50"},{"v":796.5000000000002,"d":"796.50"},774.5,757.2,10432100,{"v":0.03810253552521594,"d":"3.81%"}]
[118,"Automobile","M&M",{"v":636,"d":"636.00"},{"v":633.3333333333334,"d":"633.33"},{"v":629.1666666666667,"d":"629.17"},{"v":622.3333333333334,"d":"622.33"},{"v":618.1666666666667,"d":"618.17"},{"v":640.1666666666667,"d":"640.17"},{"v":644.3333333333335,"d":"644.33"},{"v":651.1666666666667,"d":"651.17"},637.5,626.5,23961000,{"v":0.020094512324918046,"d":"2.01%"}]
[119,"Finance","M&MFIN",{"v":395,"d":"395.00"},{"v":390.3833333333334,"d":"390.38"},{"v":384.3666666666668,"d":"384.37"},{"v":373.7333333333334,"d":"373.73"},{"v":367.7166666666668,"d":"367.72"},{"v":401.01666666666677,"d":"401.02"},{"v":407.0333333333333,"d":"407.03"},{"v":417.66666666666674,"d":"417.67"},396.4,379.75,12908750,{"v":-0.00911533294952984,"d":"-0.91%"}]
[120,"Others","MANAPPURAM",114.15,{"v":112.78333333333335,"d":"112.78"},{"v":110.06666666666669,"d":"110.07"},{"v":105.98333333333335,"d":"105.98"},{"v":103.2666666666667,"d":"103.27"},{"v":116.86666666666669,"d":"116.87"},{"v":119.58333333333336,"d":"119.58"},{"v":123.66666666666669,"d":"123.67"},115.5,108.7,11178000,{"v":0.10563798219584569,"d":"10.56%"}]
[121,"FMCG","MARICO",338.25,{"v":337.1166666666667,"d":"337.12"},{"v":334.23333333333335,"d":"334.23"},{"v":330.2166666666667,"d":"330.22"},{"v":327.33333333333337,"d":"327.33"},{"v":341.1333333333333,"d":"341.13"},{"v":344.01666666666665,"d":"344.02"},{"v":348.0333333333333,"d":"348.03"},340,333.1,7802600,{"v":0.06911293195582473,"d":"6.91%"}]
[122,"Automobile","MARUTI",6829.95,{"v":6813.150000000001,"d":"6813.15"},{"v":6743.800000000001,"d":"6743.80"},{"v":6657.650000000001,"d":"6657.65"},{"v":6588.300000000001,"d":"6588.30"},{"v":6899.300000000001,"d":"6899.30"},{"v":6968.6500000000015,"d":"6968.65"},{"v":7054.800000000001,"d":"7054.80"},6882.5,6727,2665350,{"v":0.025598106836743528,"d":"2.56%"}]
[123,"FMCG","MCDOWELL-N",537.75,{"v":532.5833333333334,"d":"532.58"},{"v":525.6666666666667,"d":"525.67"},{"v":513.5833333333334,"d":"513.58"},{"v":506.66666666666674,"d":"506.67"},{"v":544.6666666666667,"d":"544.67"},{"v":551.5833333333335,"d":"551.58"},{"v":563.6666666666667,"d":"563.67"},539.5,520.5,12391250,{"v":-0.02766061794997548,"d":"-2.77%"}]
[124,"Others","MCX",676.85,675.85,{"v":672.5,"d":"672.50"},668.15,{"v":664.8,"d":"664.80"},{"v":680.2,"d":"680.20"},{"v":683.5500000000002,"d":"683.55"},{"v":687.9000000000001,"d":"687.90"},679.2,671.5,2143400,{"v":1.963350785340314E-3,"d":"0.20%"}]
[125,"Finance","MFSL",409.35,{"v":405.40000000000003,"d":"405.40"},{"v":397.80000000000007,"d":"397.80"},{"v":386.25000000000006,"d":"386.25"},{"v":378.6500000000001,"d":"378.65"},{"v":416.95000000000005,"d":"416.95"},{"v":424.55000000000007,"d":"424.55"},{"v":436.1,"d":"436.10"},413,393.85,1790400,{"v":-0.05808080808080808,"d":"-5.81%"}]
[126,"Others","MGL",{"v":882.6,"d":"882.60"},879.15,{"v":870.1999999999999,"d":"870.20"},{"v":857.8,"d":"857.80"},{"v":848.8499999999999,"d":"848.85"},891.55,{"v":900.5,"d":"900.50"},{"v":912.9,"d":"912.90"},888.1,866.75,958800,{"v":-0.054437869822485205,"d":"-5.44%"}]
[127,"Technology","MINDTREE",901.25,{"v":900.2666666666668,"d":"900.27"},{"v":892.5333333333335,"d":"892.53"},{"v":883.8166666666667,"d":"883.82"},{"v":876.0833333333335,"d":"876.08"},{"v":908.9833333333336,"d":"908.98"},{"v":916.7166666666669,"d":"916.72"},{"v":925.4333333333336,"d":"925.43"},908,891.55,2823600,{"v":2.5564550489987218E-3,"d":"0.26%"}]
[128,"Automobile","MOTHERSUMI",135.95,{"v":135.51666666666665,"d":"135.52"},{"v":134.5333333333333,"d":"134.53"},{"v":133.11666666666665,"d":"133.12"},{"v":132.1333333333333,"d":"132.13"},{"v":136.9333333333333,"d":"136.93"},{"v":137.91666666666666,"d":"137.92"},{"v":139.33333333333331,"d":"139.33"},136.5,134.1,28998750,{"v":1.9694731659281144E-3,"d":"0.20%"}]
[129,"Automobile","MRF",{"v":54925.6,"d":"54925.60"},{"v":55164.26666666666,"d":"55164.27"},{"v":54478.48333333332,"d":"54478.48"},{"v":54031.36666666666,"d":"54031.37"},{"v":53345.58333333332,"d":"53345.58"},{"v":55611.383333333324,"d":"55611.38"},{"v":56297.166666666664,"d":"56297.17"},{"v":56744.283333333326,"d":"56744.28"},55850.05,54717.15,39530,{"v":0.006620830150241915,"d":"0.66%"}]
[130,"Others","MRPL",64.25,64.05,{"v":63.5,"d":"63.50"},62.75,{"v":62.2,"d":"62.20"},{"v":64.8,"d":"64.80"},{"v":65.34999999999998,"d":"65.35"},{"v":66.1,"d":"66.10"},64.6,63.3,5537000,{"v":0.03942181340341656,"d":"3.94%"}]
[131,"Finance","MUTHOOTFIN",535.55,{"v":531.3666666666667,"d":"531.37"},{"v":523.4333333333334,"d":"523.43"},{"v":511.3166666666667,"d":"511.32"},{"v":503.38333333333344,"d":"503.38"},{"v":543.4833333333333,"d":"543.48"},{"v":551.4166666666665,"d":"551.42"},{"v":563.5333333333333,"d":"563.53"},539.3,519.25,2098500,{"v":0.09639498432601881,"d":"9.64%"}]
[132,"Others","NATIONALUM",48.05,{"v":48.03333333333333,"d":"48.03"},{"v":47.36666666666666,"d":"47.37"},{"v":46.68333333333333,"d":"46.68"},{"v":46.01666666666666,"d":"46.02"},{"v":48.71666666666666,"d":"48.72"},{"v":49.38333333333333,"d":"49.38"},{"v":50.06666666666666,"d":"50.07"},48.7,47.35,81448000,{"v":0.035707019328585964,"d":"3.57%"}]
[133,"Others","NBCC",51.65,{"v":51.38333333333333,"d":"51.38"},{"v":50.86666666666667,"d":"50.87"},{"v":50.083333333333336,"d":"50.08"},{"v":49.56666666666667,"d":"49.57"},{"v":52.166666666666664,"d":"52.17"},{"v":52.68333333333333,"d":"52.68"},{"v":53.46666666666666,"d":"53.47"},51.9,50.6,35776000,{"v":0.040968342644320296,"d":"4.10%"}]
[134,"Infrastructure","NCC",{"v":84.9,"d":"84.90"},84.75,83.85,{"v":82.8,"d":"82.80"},{"v":81.89999999999999,"d":"81.90"},{"v":85.8,"d":"85.80"},{"v":86.7,"d":"86.70"},87.75,85.65,83.7,48616000,{"v":-0.022833252934555393,"d":"-2.28%"}]
[135,"Others","NESTLEIND",{"v":10636,"d":"10636.00"},{"v":10609,"d":"10609.00"},{"v":10517,"d":"10517.00"},{"v":10398,"d":"10398.00"},{"v":10306,"d":"10306.00"},{"v":10728,"d":"10728.00"},{"v":10820,"d":"10820.00"},{"v":10939,"d":"10939.00"},10701,10490,316400,{"v":-0.024961479198767334,"d":"-2.50%"}]
[136,"Power","NHPC",{"v":23.2,"d":"23.20"},{"v":23.150000000000002,"d":"23.15"},{"v":22.850000000000005,"d":"22.85"},{"v":22.500000000000004,"d":"22.50"},{"v":22.200000000000006,"d":"22.20"},{"v":23.500000000000004,"d":"23.50"},{"v":23.8,"d":"23.80"},{"v":24.150000000000002,"d":"24.15"},23.45,22.8,40122000,{"v":-0.015241882041086813,"d":"-1.52%"}]
[137,"Technology","NIITTECH",1293.65,1304.75,{"v":1279.6,"d":"1279.60"},1265.55,{"v":1240.3999999999999,"d":"1240.40"},{"v":1318.8,"d":"1318.80"},1343.95,{"v":1358,"d":"1358.00"},1329.9,1290.7,1642500,{"v":0.02913533834586466,"d":"2.91%"}]
[138,"Metals","NMDC",{"v":95.2,"d":"95.20"},{"v":94.88333333333333,"d":"94.88"},{"v":94.26666666666665,"d":"94.27"},{"v":93.33333333333333,"d":"93.33"},{"v":92.71666666666665,"d":"92.72"},{"v":95.81666666666665,"d":"95.82"},{"v":96.43333333333332,"d":"96.43"},{"v":97.36666666666665,"d":"97.37"},95.5,93.95,20214000,{"v":-0.011733646230566148,"d":"-1.17%"}]
[139,"Power","NTPC",{"v":136.2,"d":"136.20"},{"v":136.48333333333332,"d":"136.48"},{"v":134.91666666666663,"d":"134.92"},{"v":133.6333333333333,"d":"133.63"},{"v":132.0666666666666,"d":"132.07"},{"v":137.76666666666665,"d":"137.77"},{"v":139.33333333333331,"d":"139.33"},{"v":140.61666666666667,"d":"140.62"},138.05,135.2,71160000,{"v":0.014137498574848934,"d":"1.41%"}]
[140,"Technology","OFSS",{"v":3476,"d":"3476.00"},{"v":3478.6999999999994,"d":"3478.70"},{"v":3446.9999999999986,"d":"3447.00"},{"v":3417.999999999999,"d":"3418.00"},{"v":3386.2999999999984,"d":"3386.30"},{"v":3507.699999999999,"d":"3507.70"},{"v":3539.3999999999996,"d":"3539.40"},{"v":3568.399999999999,"d":"3568.40"},3510.4,3449.7,159150,{"v":0.0351219512195122,"d":"3.51%"}]
[141,"Oil_Gas","OIL",{"v":173,"d":"173.00"},{"v":173.41666666666666,"d":"173.42"},{"v":171.73333333333332,"d":"171.73"},{"v":170.46666666666667,"d":"170.47"},{"v":168.78333333333333,"d":"168.78"},{"v":174.6833333333333,"d":"174.68"},{"v":176.36666666666665,"d":"176.37"},{"v":177.6333333333333,"d":"177.63"},175.1,172.15,6379923,{"v":-0.09235976789168278,"d":"-9.24%"}]
[142,"Oil_Gas","ONGC",{"v":141.5,"d":"141.50"},{"v":140.88333333333333,"d":"140.88"},{"v":138.61666666666665,"d":"138.62"},{"v":135.73333333333332,"d":"135.73"},{"v":133.46666666666664,"d":"133.47"},{"v":143.76666666666665,"d":"143.77"},{"v":146.0333333333333,"d":"146.03"},{"v":148.91666666666666,"d":"148.92"},143.15,138,44111250,{"v":-0.046835750749534076,"d":"-4.68%"}]
[143,"Banking","ORIENTBANK",83.15,{"v":83.10000000000001,"d":"83.10"},{"v":81.85000000000002,"d":"81.85"},{"v":80.55000000000001,"d":"80.55"},{"v":79.30000000000003,"d":"79.30"},{"v":84.40000000000002,"d":"84.40"},{"v":85.64999999999999,"d":"85.65"},{"v":86.95000000000002,"d":"86.95"},84.35,81.8,12040000,{"v":-0.030439684329199548,"d":"-3.04%"}]
[144,"Textile","PAGEIND",{"v":21371.6,"d":"21371.60"},{"v":21153.2,"d":"21153.20"},{"v":20818.4,"d":"20818.40"},{"v":20265.2,"d":"20265.20"},{"v":19930.4,"d":"19930.40"},{"v":21706.4,"d":"21706.40"},{"v":22041.199999999997,"d":"22041.20"},{"v":22594.4,"d":"22594.40"},21488,20600,199600,{"v":0.022671961060586655,"d":"2.27%"}]
[145,"Others","PCJEWELLER",{"v":68,"d":"68.00"},67.75,67.15,{"v":66.30000000000001,"d":"66.30"},{"v":65.70000000000002,"d":"65.70"},{"v":68.6,"d":"68.60"},{"v":69.19999999999999,"d":"69.20"},{"v":70.04999999999998,"d":"70.05"},68.35,66.9,13741000,{"v":-0.022201665124884366,"d":"-2.22%"}]
[146,"Pharma","PEL",2246.35,{"v":2234.9666666666667,"d":"2234.97"},{"v":2207.5833333333335,"d":"2207.58"},{"v":2168.8166666666666,"d":"2168.82"},{"v":2141.4333333333334,"d":"2141.43"},{"v":2273.7333333333336,"d":"2273.73"},{"v":2301.116666666667,"d":"2301.12"},{"v":2339.8833333333337,"d":"2339.88"},2262.35,2196.2,3784362,{"v":-0.036447520184544405,"d":"-3.64%"}]
[147,"Oil_Gas","PETRONET",216.05,{"v":215.46666666666667,"d":"215.47"},{"v":214.33333333333334,"d":"214.33"},{"v":212.61666666666667,"d":"212.62"},{"v":211.48333333333335,"d":"211.48"},{"v":217.18333333333334,"d":"217.18"},{"v":218.31666666666666,"d":"218.32"},{"v":220.03333333333333,"d":"220.03"},216.6,213.75,12459000,{"v":7.2289156626506026E-4,"d":"0.07%"}]
[148,"Finance","PFC",{"v":110.5,"d":"110.50"},{"v":109.98333333333333,"d":"109.98"},{"v":108.21666666666667,"d":"108.22"},{"v":105.93333333333334,"d":"105.93"},{"v":104.16666666666667,"d":"104.17"},{"v":112.26666666666667,"d":"112.27"},{"v":114.03333333333335,"d":"114.03"},{"v":116.31666666666666,"d":"116.32"},111.75,107.7,30361400,{"v":-0.030872748862062142,"d":"-3.09%"}]
[149,"FMCG","PIDILITIND",1078.25,{"v":1078.4833333333333,"d":"1078.48"},{"v":1070.6166666666668,"d":"1070.62"},{"v":1062.9833333333333,"d":"1062.98"},{"v":1055.1166666666668,"d":"1055.12"},{"v":1086.1166666666668,"d":"1086.12"},{"v":1093.9833333333331,"d":"1093.98"},{"v":1101.6166666666668,"d":"1101.62"},1086.35,1070.85,2590000,{"v":0.016683022571148183,"d":"1.67%"}]
[150,"Banking","PNB",{"v":73.2,"d":"73.20"},73.95,{"v":71.9,"d":"71.90"},{"v":70.60000000000001,"d":"70.60"},{"v":68.55000000000001,"d":"68.55"},75.25,{"v":77.29999999999998,"d":"77.30"},{"v":78.6,"d":"78.60"},76,72.65,119987000,{"v":0.035147049942629384,"d":"3.51%"}]
[151,"Power","POWERGRID",{"v":181.6,"d":"181.60"},{"v":181.70000000000002,"d":"181.70"},{"v":180.40000000000003,"d":"180.40"},{"v":179.20000000000002,"d":"179.20"},{"v":177.90000000000003,"d":"177.90"},{"v":182.90000000000003,"d":"182.90"},{"v":184.20000000000005,"d":"184.20"},{"v":185.40000000000003,"d":"185.40"},183,180.5,25184000,{"v":0.05143620574482298,"d":"5.14%"}]
[152,"Others","PVR",{"v":1485.2,"d":"1485.20"},{"v":1485.6500000000003,"d":"1485.65"},{"v":1475.2000000000007,"d":"1475.20"},{"v":1465.2000000000005,"d":"1465.20"},{"v":1454.750000000001,"d":"1454.75"},{"v":1495.6500000000005,"d":"1495.65"},{"v":1506.1,"d":"1506.10"},{"v":1516.1000000000004,"d":"1516.10"},1496.1,1475.65,1486800,{"v":-0.010383386581469648,"d":"-1.04%"}]
[153,"Cement","RAMCOCEM",642.35,{"v":639.6999999999999,"d":"639.70"},{"v":626.8999999999999,"d":"626.90"},{"v":611.4499999999999,"d":"611.45"},{"v":598.6499999999999,"d":"598.65"},{"v":655.1499999999999,"d":"655.15"},{"v":667.9499999999998,"d":"667.95"},{"v":683.3999999999999,"d":"683.40"},652.5,624.25,904800,{"v":0.23202614379084968,"d":"23.20%"}]
[154,"Others","RAYMOND",701.65,{"v":697.4333333333334,"d":"697.43"},{"v":690.1666666666667,"d":"690.17"},{"v":678.6833333333334,"d":"678.68"},{"v":671.4166666666667,"d":"671.42"},{"v":708.9166666666667,"d":"708.92"},{"v":716.1833333333334,"d":"716.18"},{"v":727.6666666666667,"d":"727.67"},704.7,685.95,3874400,{"v":1.8618121638394704E-3,"d":"0.19%"}]
[155,"Banking","RBLBANK",{"v":562.1,"d":"562.10"},{"v":560.8333333333334,"d":"560.83"},{"v":554.1666666666667,"d":"554.17"},{"v":546.2333333333333,"d":"546.23"},{"v":539.5666666666667,"d":"539.57"},{"v":568.7666666666668,"d":"568.77"},{"v":575.4333333333335,"d":"575.43"},{"v":583.3666666666668,"d":"583.37"},567.5,552.9,5415600,{"v":0.051736192029829875,"d":"5.17%"}]
[156,"Telecom","RCOM",{"v":6.4,"d":"6.40"},{"v":6.233333333333333,"d":"6.23"},{"v":5.916666666666667,"d":"5.92"},{"v":5.433333333333334,"d":"5.43"},{"v":5.116666666666667,"d":"5.12"},{"v":6.716666666666667,"d":"6.72"},{"v":7.033333333333333,"d":"7.03"},{"v":7.516666666666667,"d":"7.52"},6.55,5.75,68306000,{"v":0.02867383512544803,"d":"2.87%"}]
[157,"Power","RECLTD",{"v":128.6,"d":"128.60"},{"v":128.43333333333334,"d":"128.43"},{"v":126.71666666666667,"d":"126.72"},{"v":124.83333333333333,"d":"124.83"},{"v":123.11666666666666,"d":"123.12"},{"v":130.31666666666666,"d":"130.32"},{"v":132.03333333333336,"d":"132.03"},{"v":133.91666666666669,"d":"133.92"},130.15,126.55,32928000,{"v":-0.028672566371681415,"d":"-2.87%"}]
[158,"Finance","RELCAPITAL",{"v":162.4,"d":"162.40"},{"v":156.13333333333333,"d":"156.13"},{"v":147.26666666666665,"d":"147.27"},{"v":132.13333333333333,"d":"132.13"},{"v":123.26666666666665,"d":"123.27"},{"v":171.26666666666665,"d":"171.27"},{"v":180.13333333333333,"d":"180.13"},{"v":195.26666666666665,"d":"195.27"},165,141,8076000,{"v":-0.129928894634777,"d":"-12.99%"}]
[159,"Oil_Gas","RELIANCE",1251.15,{"v":1248,"d":"1248.00"},{"v":1236.5,"d":"1236.50"},1221.85,1210.35,1262.65,1274.15,{"v":1288.8000000000002,"d":"1288.80"},1259.5,1233.35,56262500,{"v":-6.7525818695383525E-3,"d":"-0.68%"}]
[160,"Power","RELINFRA",{"v":124.5,"d":"124.50"},{"v":122.41666666666667,"d":"122.42"},{"v":118.63333333333334,"d":"118.63"},{"v":112.76666666666667,"d":"112.77"},{"v":108.98333333333333,"d":"108.98"},{"v":128.28333333333336,"d":"128.28"},{"v":132.06666666666666,"d":"132.07"},{"v":137.93333333333334,"d":"137.93"},126.2,116.55,9560200,{"v":-0.028405337561104506,"d":"-2.84%"}]
[161,"Others","REPCOHOME",{"v":326.8,"d":"326.80"},325.65,{"v":316.04999999999995,"d":"316.05"},{"v":305.29999999999995,"d":"305.30"},{"v":295.69999999999993,"d":"295.70"},{"v":336.4,"d":"336.40"},{"v":346,"d":"346.00"},356.75,335.25,314.9,951500,{"v":-0.08465608465608465,"d":"-8.47%"}]
[162,"Power","RPOWER",{"v":11.2,"d":"11.20"},{"v":11.066666666666668,"d":"11.07"},{"v":10.733333333333336,"d":"10.73"},{"v":10.266666666666667,"d":"10.27"},{"v":9.933333333333335,"d":"9.93"},{"v":11.533333333333337,"d":"11.53"},{"v":11.866666666666669,"d":"11.87"},{"v":12.333333333333337,"d":"12.33"},11.4,10.6,76720000,{"v":-0.017619340299119032,"d":"-1.76%"}]
[163,"Metals","SAIL",{"v":49.2,"d":"49.20"},{"v":48.699999999999996,"d":"48.70"},{"v":47.99999999999999,"d":"48.00"},{"v":46.8,"d":"46.80"},{"v":46.099999999999994,"d":"46.10"},{"v":49.89999999999999,"d":"49.90"},{"v":50.599999999999994,"d":"50.60"},{"v":51.79999999999999,"d":"51.80"},49.4,47.5,93780000,{"v":0.004240555127216654,"d":"0.42%"}]
[164,"Banking","SBIN",{"v":268.2,"d":"268.20"},{"v":269,"d":"269.00"},266.75,{"v":265.3,"d":"265.30"},263.05,270.45,{"v":272.7,"d":"272.70"},274.15,271.25,267.55,85200000,{"v":0.013706453455168474,"d":"1.37%"}]
[165,"Cement","SHREECEM",16176.05,{"v":16115.283333333333,"d":"16115.28"},{"v":15959.766666666666,"d":"15959.77"},{"v":15743.483333333334,"d":"15743.48"},{"v":15587.966666666667,"d":"15587.97"},{"v":16331.566666666666,"d":"16331.57"},{"v":16487.083333333332,"d":"16487.08"},{"v":16703.366666666665,"d":"16703.37"},16270.8,15899,105050,{"v":0.06433637284701114,"d":"6.43%"}]
[166,"Capital_Goods","SIEMENS",{"v":987.5,"d":"987.50"},{"v":975.5,"d":"975.50"},{"v":958.5,"d":"958.50"},{"v":929.5,"d":"929.50"},{"v":912.5,"d":"912.50"},{"v":1004.5,"d":"1004.50"},{"v":1021.5,"d":"1021.50"},{"v":1050.5,"d":"1050.50"},992.5,946.5,2035000,{"v":-0.05128205128205128,"d":"-5.13%"}]
[167,"Banking","SOUTHBANK",{"v":13.3,"d":"13.30"},13.25,13.15,{"v":13,"d":"13.00"},{"v":12.9,"d":"12.90"},{"v":13.4,"d":"13.40"},{"v":13.500000000000002,"d":"13.50"},13.65,13.35,13.1,146416938,{"v":0.016566958122411414,"d":"1.66%"}]
[168,"Others","SREINFRA",{"v":27.7,"d":"27.70"},{"v":27.116666666666664,"d":"27.12"},{"v":26.183333333333326,"d":"26.18"},{"v":24.666666666666664,"d":"24.67"},{"v":23.733333333333327,"d":"23.73"},{"v":28.633333333333326,"d":"28.63"},{"v":29.566666666666663,"d":"29.57"},{"v":31.083333333333325,"d":"31.08"},28.05,25.6,7380000,{"v":-0.008064516129032258,"d":"-0.81%"}]
[169,"Textile","SRF",2209.95,{"v":2215.6166666666663,"d":"2215.62"},{"v":2191.283333333333,"d":"2191.28"},{"v":2172.6166666666663,"d":"2172.62"},{"v":2148.283333333333,"d":"2148.28"},{"v":2234.283333333333,"d":"2234.28"},{"v":2258.616666666666,"d":"2258.62"},{"v":2277.283333333333,"d":"2277.28"},2239.95,2196.95,864500,{"v":5.7870370370370367E-4,"d":"0.06%"}]
[170,"Finance","SRTRANSFIN",{"v":1057.3,"d":"1057.30"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1042.5666666666666,"d":"1042.57"},{"v":1033.0333333333333,"d":"1033.03"},{"v":1066.8333333333335,"d":"1066.83"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1083.7333333333336,"d":"1083.73"},1069,1052.1,4781400,{"v":-0.02959084266926449,"d":"-2.96%"}]
[171,"Pharma","STAR",{"v":420.7,"d":"420.70"},{"v":418.5833333333333,"d":"418.58"},{"v":411.16666666666663,"d":"411.17"},{"v":401.6333333333333,"d":"401.63"},{"v":394.21666666666664,"d":"394.22"},{"v":428.1166666666666,"d":"428.12"},{"v":435.53333333333325,"d":"435.53"},{"v":445.0666666666666,"d":"445.07"},426,409.05,4720100,{"v":7.0406007979347575E-3,"d":"0.70%"}]
[172,"Pharma","SUNPHARMA",{"v":431.2,"d":"431.20"},{"v":429.4666666666667,"d":"429.47"},{"v":425.33333333333337,"d":"425.33"},{"v":419.4666666666667,"d":"419.47"},{"v":415.33333333333337,"d":"415.33"},{"v":435.33333333333337,"d":"435.33"},{"v":439.4666666666667,"d":"439.47"},{"v":445.33333333333337,"d":"445.33"},433.6,423.6,55081400,{"v":2.4423446508648303E-3,"d":"0.24%"}]
[173,"Media","SUNTV",587.75,581.25,570.75,553.75,543.25,598.25,608.75,625.75,591.75,564.25,7296000,{"v":0.05892597968069666,"d":"5.89%"}]
[174,"Power","SUZLON",4.45,{"v":4.233333333333333,"d":"4.23"},{"v":3.866666666666667,"d":"3.87"},{"v":3.2833333333333337,"d":"3.28"},{"v":2.9166666666666674,"d":"2.92"},{"v":4.816666666666666,"d":"4.82"},{"v":5.183333333333332,"d":"5.18"},{"v":5.766666666666667,"d":"5.77"},4.6,3.65,273600000,{"v":0.0692010692010692,"d":"6.92%"}]
[175,"Banking","SYNDIBANK",{"v":33.2,"d":"33.20"},{"v":33.416666666666664,"d":"33.42"},{"v":32.33333333333333,"d":"32.33"},{"v":31.46666666666666,"d":"31.47"},{"v":30.383333333333326,"d":"30.38"},{"v":34.28333333333333,"d":"34.28"},{"v":35.36666666666666,"d":"35.37"},{"v":36.233333333333334,"d":"36.23"},34.5,32.55,29445000,{"v":0.040275569687334395,"d":"4.03%"}]
[176,"Fertilisers","TATACHEM",567.95,{"v":568.9333333333334,"d":"568.93"},{"v":565.0166666666668,"d":"565.02"},{"v":562.0833333333334,"d":"562.08"},{"v":558.1666666666667,"d":"558.17"},{"v":571.8666666666668,"d":"571.87"},{"v":575.7833333333333,"d":"575.78"},{"v":578.7166666666668,"d":"578.72"},572.85,566,2725500,{"v":0.028296547821165818,"d":"2.83%"}]
[177,"Telecom","TATACOMM",{"v":525.3,"d":"525.30"},{"v":521.9,"d":"521.90"},{"v":516.8,"d":"516.80"},{"v":508.29999999999995,"d":"508.30"},{"v":503.19999999999993,"d":"503.20"},{"v":530.4,"d":"530.40"},{"v":535.5000000000001,"d":"535.50"},{"v":544,"d":"544.00"},527,513.4,2788000,{"v":-0.019345761519521634,"d":"-1.93%"}]
[178,"Technology","TATAELXSI",902.75,{"v":904.9166666666666,"d":"904.92"},{"v":895.8333333333333,"d":"895.83"},{"v":888.9166666666666,"d":"888.92"},{"v":879.8333333333333,"d":"879.83"},{"v":911.8333333333333,"d":"911.83"},{"v":920.9166666666665,"d":"920.92"},{"v":927.8333333333333,"d":"927.83"},914,898,1535600,{"v":-0.03251008064516129,"d":"-3.25%"}]
[179,"FMCG","TATAGLOBAL",{"v":190.5,"d":"190.50"},{"v":191.23333333333335,"d":"191.23"},{"v":187.5666666666667,"d":"187.57"},{"v":184.63333333333335,"d":"184.63"},{"v":180.9666666666667,"d":"180.97"},{"v":194.16666666666669,"d":"194.17"},{"v":197.83333333333331,"d":"197.83"},{"v":200.76666666666668,"d":"200.77"},194.9,188.3,10586250,{"v":0.027068325693080115,"d":"2.71%"}]
[180,"Automobile","TATAMOTORS",170.05,{"v":168.8166666666667,"d":"168.82"},{"v":166.63333333333338,"d":"166.63"},{"v":163.2166666666667,"d":"163.22"},{"v":161.0333333333334,"d":"161.03"},{"v":172.23333333333338,"d":"172.23"},{"v":174.4166666666667,"d":"174.42"},{"v":177.83333333333337,"d":"177.83"},171,165.4,54756000,{"v":-0.007791831261551843,"d":"-0.78%"}]
[181,"Automobile","TATAMTRDVR",{"v":88.2,"d":"88.20"},{"v":87.59999999999998,"d":"87.60"},{"v":86.44999999999996,"d":"86.45"},{"v":84.69999999999997,"d":"84.70"},{"v":83.54999999999995,"d":"83.55"},{"v":89.34999999999997,"d":"89.35"},{"v":90.49999999999997,"d":"90.50"},{"v":92.24999999999997,"d":"92.25"},88.75,85.85,30350600,{"v":0.01693404634581105,"d":"1.69%"}]
[182,"Power","TATAPOWER",{"v":67.7,"d":"67.70"},67.75,67.15,{"v":66.60000000000001,"d":"66.60"},{"v":66.00000000000001,"d":"66.00"},{"v":68.3,"d":"68.30"},{"v":68.89999999999999,"d":"68.90"},{"v":69.44999999999999,"d":"69.45"},68.35,67.2,50472000,{"v":0.012639942217407007,"d":"1.26%"}]
[183,"Metals","TATASTEEL",499.25,498.05,{"v":492.6,"d":"492.60"},485.95,{"v":480.5,"d":"480.50"},{"v":504.70000000000005,"d":"504.70"},510.15,{"v":516.8000000000001,"d":"516.80"},503.5,491.4,37190172,{"v":0.004988818166179253,"d":"0.50%"}]
[184,"Technology","TCS",{"v":1916.9,"d":"1916.90"},{"v":1923.1000000000001,"d":"1923.10"},{"v":1898.8000000000002,"d":"1898.80"},{"v":1880.7,"d":"1880.70"},{"v":1856.4,"d":"1856.40"},{"v":1941.2000000000003,"d":"1941.20"},{"v":1965.5,"d":"1965.50"},{"v":1983.6000000000004,"d":"1983.60"},1947.4,1905,15884000,{"v":0.030792692819364677,"d":"3.08%"}]
[185,"Technology","TECHM",821.95,{"v":825.3666666666668,"d":"825.37"},{"v":807.1333333333336,"d":"807.13"},{"v":792.3166666666667,"d":"792.32"},{"v":774.0833333333335,"d":"774.08"},{"v":840.1833333333336,"d":"840.18"},{"v":858.4166666666667,"d":"858.42"},{"v":873.2333333333337,"d":"873.23"},843.6,810.55,16838400,{"v":0.018139602379915833,"d":"1.81%"}]
[186,"FMCG","TITAN",{"v":1044.3,"d":"1044.30"},{"v":1042.7666666666667,"d":"1042.77"},{"v":1034.6333333333332,"d":"1034.63"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1016.833333333333,"d":"1016.83"},{"v":1052.4333333333334,"d":"1052.43"},{"v":1060.566666666667,"d":"1060.57"},{"v":1070.2333333333336,"d":"1070.23"},1050.9,1033.1,13143000,{"v":0.004528518200057323,"d":"0.45%"}]
[187,"Pharma","TORNTPHARM",{"v":1775.8,"d":"1775.80"},{"v":1774.9166666666667,"d":"1774.92"},{"v":1768.4833333333336,"d":"1768.48"},{"v":1761.1666666666667,"d":"1761.17"},{"v":1754.7333333333336,"d":"1754.73"},{"v":1782.2333333333336,"d":"1782.23"},{"v":1788.6666666666665,"d":"1788.67"},{"v":1795.9833333333336,"d":"1795.98"},1781.35,1767.6,451500,{"v":0.07628128724672228,"d":"7.63%"}]
[188,"Power","TORNTPOWER",{"v":235.5,"d":"235.50"},{"v":236.66666666666666,"d":"236.67"},{"v":233.38333333333333,"d":"233.38"},{"v":231.26666666666668,"d":"231.27"},{"v":227.98333333333335,"d":"227.98"},{"v":238.7833333333333,"d":"238.78"},{"v":242.06666666666666,"d":"242.07"},{"v":244.18333333333328,"d":"244.18"},239.95,234.55,2274000,{"v":0.13134328358208955,"d":"13.13%"}]
[189,"Media","TV18BRDCST",{"v":33.3,"d":"33.30"},{"v":32.98333333333333,"d":"32.98"},{"v":32.566666666666656,"d":"32.57"},{"v":31.83333333333333,"d":"31.83"},{"v":31.416666666666657,"d":"31.42"},{"v":33.716666666666654,"d":"33.72"},{"v":34.133333333333326,"d":"34.13"},{"v":34.86666666666665,"d":"34.87"},33.4,32.25,61724000,{"v":4.867724867724868E-3,"d":"0.49%"}]
[190,"Automobile","TVSMOTOR",463.75,{"v":462.76666666666665,"d":"462.77"},{"v":455.7833333333333,"d":"455.78"},{"v":447.81666666666666,"d":"447.82"},{"v":440.8333333333333,"d":"440.83"},{"v":470.7333333333333,"d":"470.73"},{"v":477.71666666666664,"d":"477.72"},{"v":485.6833333333333,"d":"485.68"},469.75,454.8,6633000,{"v":0.04407366598457422,"d":"4.41%"}]
[191,"FMCG","UBL",1361.65,{"v":1364.3666666666668,"d":"1364.37"},{"v":1351.3333333333335,"d":"1351.33"},{"v":1341.0166666666667,"d":"1341.02"},{"v":1327.9833333333333,"d":"1327.98"},{"v":1374.6833333333336,"d":"1374.68"},{"v":1387.716666666667,"d":"1387.72"},{"v":1398.0333333333338,"d":"1398.03"},1377.4,1354.05,3007200,{"v":-0.004633920296570899,"d":"-0.46%"}]
[192,"Finance","UJJIVAN",283.25,{"v":280.18333333333334,"d":"280.18"},{"v":276.01666666666665,"d":"276.02"},{"v":268.7833333333333,"d":"268.78"},{"v":264.6166666666666,"d":"264.62"},{"v":287.4166666666667,"d":"287.42"},{"v":291.5833333333333,"d":"291.58"},{"v":298.8166666666667,"d":"298.82"},284.35,272.95,4456000,{"v":5.415162454873646E-3,"d":"0.54%"}]
[193,"Cement","ULTRACEMCO",{"v":3634.4,"d":"3634.40"},{"v":3618.3333333333335,"d":"3618.33"},{"v":3581.616666666667,"d":"3581.62"},{"v":3528.8333333333335,"d":"3528.83"},{"v":3492.116666666667,"d":"3492.12"},{"v":3671.116666666667,"d":"3671.12"},{"v":3707.833333333333,"d":"3707.83"},{"v":3760.616666666667,"d":"3760.62"},3655.05,3565.55,2184200,{"v":-0.018072289156626505,"d":"-1.81%"}]
[194,"Banking","UNIONBANK",{"v":71.6,"d":"71.60"},{"v":71.91666666666666,"d":"71.92"},{"v":70.53333333333332,"d":"70.53"},{"v":69.46666666666665,"d":"69.47"},{"v":68.08333333333331,"d":"68.08"},{"v":72.98333333333332,"d":"72.98"},{"v":74.36666666666665,"d":"74.37"},{"v":75.43333333333332,"d":"75.43"},73.3,70.85,35280000,{"v":-0.009239237271476313,"d":"-0.92%"}]
[195,"Fertilisers","UPL",828.55,{"v":825.5666666666666,"d":"825.57"},{"v":816.2333333333332,"d":"816.23"},{"v":803.9166666666666,"d":"803.92"},{"v":794.5833333333333,"d":"794.58"},{"v":837.8833333333332,"d":"837.88"},{"v":847.2166666666667,"d":"847.22"},{"v":859.5333333333332,"d":"859.53"},834.9,813.25,16182000,{"v":4.9183992845964674E-3,"d":"0.49%"}]
[196,"Metals","VEDL",164.95,{"v":163.8,"d":"163.80"},{"v":161.70000000000002,"d":"161.70"},{"v":158.45000000000002,"d":"158.45"},{"v":156.35000000000002,"d":"156.35"},167.05,{"v":169.15000000000003,"d":"169.15"},{"v":172.4,"d":"172.40"},165.9,160.55,48157400,{"v":0.00610254192494354,"d":"0.61%"}]
[197,"Others","VGUARD",{"v":189,"d":"189.00"},{"v":188.6833333333333,"d":"188.68"},{"v":187.51666666666662,"d":"187.52"},{"v":186.0333333333333,"d":"186.03"},{"v":184.86666666666662,"d":"184.87"},{"v":190.16666666666663,"d":"190.17"},{"v":191.33333333333331,"d":"191.33"},{"v":192.81666666666663,"d":"192.82"},189.85,187.2,4161000,{"v":0.009461426491994178,"d":"0.95%"}]
[198,"Capital_Goods","VOLTAS",{"v":534.8,"d":"534.80"},{"v":531.2666666666667,"d":"531.27"},{"v":525.5333333333333,"d":"525.53"},{"v":516.2666666666667,"d":"516.27"},{"v":510.5333333333333,"d":"510.53"},{"v":540.5333333333333,"d":"540.53"},{"v":546.2666666666667,"d":"546.27"},{"v":555.5333333333333,"d":"555.53"},537,522,6486000,{"v":-0.02918724741805119,"d":"-2.92%"}]
[199,"Technology","WIPRO",{"v":375.2,"d":"375.20"},{"v":374.8333333333333,"d":"374.83"},{"v":372.01666666666665,"d":"372.02"},{"v":368.8333333333333,"d":"368.83"},{"v":366.01666666666665,"d":"366.02"},{"v":378.01666666666665,"d":"378.02"},{"v":380.83333333333337,"d":"380.83"},{"v":384.01666666666665,"d":"384.02"},377.65,371.65,32661600,{"v":-0.009750418394819181,"d":"-0.98%"}]
[200,"Pharma","WOCKPHARMA",399.15,{"v":399.5333333333333,"d":"399.53"},{"v":394.16666666666663,"d":"394.17"},{"v":389.18333333333334,"d":"389.18"},{"v":383.81666666666666,"d":"383.82"},{"v":404.5166666666666,"d":"404.52"},{"v":409.88333333333327,"d":"409.88"},{"v":414.86666666666656,"d":"414.87"},404.9,394.55,3951000,{"v":0.03757976837627038,"d":"3.76%"}]
[201,"Banking","YESBANK",215.35,{"v":216.16666666666666,"d":"216.17"},{"v":213.33333333333331,"d":"213.33"},{"v":211.31666666666666,"d":"211.32"},{"v":208.48333333333332,"d":"208.48"},{"v":218.1833333333333,"d":"218.18"},{"v":221.01666666666662,"d":"221.02"},{"v":223.0333333333333,"d":"223.03"},219,214.15,138395250,{"v":-0.0223873216802235,"d":"-2.24%"}]
[202,"Media","ZEEL",447.95,{"v":447.6499999999999,"d":"447.65"},{"v":440.9499999999998,"d":"440.95"},{"v":433.9499999999999,"d":"433.95"},{"v":427.2499999999998,"d":"427.25"},{"v":454.64999999999986,"d":"454.65"},461.35,{"v":468.3499999999999,"d":"468.35"},454.35,440.65,21764600,{"v":6.4322212203186055E-3,"d":"0.64%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10789.85,{"v":10773.4,"d":"10773.40"},{"v":10737.949999999999,"d":"10737.95"},10686.05,{"v":10650.599999999999,"d":"10650.60"},{"v":10825.3,"d":"10825.30"},10860.75,10912.65,10808.85,10721.5]
[2,"Nifty Bank",27052.4,{"v":27042.100000000002,"d":"27042.10"},{"v":26983.300000000003,"d":"26983.30"},{"v":26914.2,"d":"26914.20"},{"v":26855.4,"d":"26855.40"},{"v":27111.200000000004,"d":"27111.20"},{"v":27170,"d":"27170.00"},{"v":27239.100000000006,"d":"27239.10"},27100.9,26973]
[3,"Nifty CPSE",1954.95,{"v":1952.7,"d":"1952.70"},{"v":1941.7,"d":"1941.70"},1928.45,1917.45,1965.95,1976.95,{"v":1990.2,"d":"1990.20"},1963.7,1939.45]
[4,"Nifty Infra",2906.75,{"v":2898.5500000000006,"d":"2898.55"},{"v":2883.7500000000014,"d":"2883.75"},{"v":2860.750000000001,"d":"2860.75"},{"v":2845.9500000000016,"d":"2845.95"},{"v":2921.550000000001,"d":"2921.55"},{"v":2936.3500000000004,"d":"2936.35"},{"v":2959.350000000001,"d":"2959.35"},2913.35,2875.55]
[5,"Nifty IT",15588.9,{"v":15590.833333333334,"d":"15590.83"},{"v":15490.266666666668,"d":"15490.27"},{"v":15391.633333333335,"d":"15391.63"},{"v":15291.06666666667,"d":"15291.07"},{"v":15689.466666666667,"d":"15689.47"},{"v":15790.033333333333,"d":"15790.03"},{"v":15888.666666666666,"d":"15888.67"},15691.4,15492.2]
[6,"Nifty PSE",3139.6,{"v":3133.0499999999997,"d":"3133.05"},{"v":3118.9999999999995,"d":"3119.00"},{"v":3098.3999999999996,"d":"3098.40"},{"v":3084.3499999999995,"d":"3084.35"},{"v":3153.6499999999996,"d":"3153.65"},{"v":3167.7,"d":"3167.70"},{"v":3188.2999999999997,"d":"3188.30"},3147.1,3112.45]
[7,"Nifty Midcap 50",4512.65,{"v":4501.2,"d":"4501.20"},4482.15,4451.65,{"v":4432.599999999999,"d":"4432.60"},{"v":4531.7,"d":"4531.70"},{"v":4550.750000000001,"d":"4550.75"},4581.25,4520.25,4470.7]
[8,"ABB",1245.7,{"v":1250.8999999999999,"d":"1250.90"},{"v":1233.7999999999997,"d":"1233.80"},{"v":1221.8999999999999,"d":"1221.90"},{"v":1204.7999999999997,"d":"1204.80"},{"v":1262.7999999999997,"d":"1262.80"},{"v":1279.8999999999996,"d":"1279.90"},{"v":1291.7999999999997,"d":"1291.80"},1268,1239,0.50472]
[9,"ACC",1389.05,{"v":1389.6833333333334,"d":"1389.68"},{"v":1381.3666666666668,"d":"1381.37"},{"v":1373.6833333333334,"d":"1373.68"},{"v":1365.3666666666668,"d":"1365.37"},{"v":1397.3666666666668,"d":"1397.37"},{"v":1405.6833333333334,"d":"1405.68"},{"v":1413.3666666666668,"d":"1413.37"},1398,1382,5.17181]
[10,"AIAENG",1615.55,{"v":1623.5166666666667,"d":"1623.52"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1578.5166666666667,"d":"1578.52"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1642.0333333333333,"d":"1642.03"},{"v":1668.5166666666664,"d":"1668.52"},{"v":1687.0333333333333,"d":"1687.03"},1650,1605,0.0988]
[11,"AUBANK",576.4,{"v":572.5166666666667,"d":"572.52"},{"v":565.1333333333333,"d":"565.13"},{"v":553.8666666666667,"d":"553.87"},{"v":546.4833333333333,"d":"546.48"},{"v":583.7833333333333,"d":"583.78"},{"v":591.1666666666665,"d":"591.17"},{"v":602.4333333333333,"d":"602.43"},579.9,561.25,0.6626]
[12,"ADANIENT",119.4,{"v":119.43333333333334,"d":"119.43"},{"v":117.86666666666667,"d":"117.87"},{"v":116.33333333333334,"d":"116.33"},{"v":114.76666666666668,"d":"114.77"},{"v":120.96666666666667,"d":"120.97"},{"v":122.53333333333333,"d":"122.53"},{"v":124.06666666666666,"d":"124.07"},121,117.9,26.98192]
[13,"ADANIPORTS",355.75,{"v":355.26666666666665,"d":"355.27"},{"v":351.2833333333333,"d":"351.28"},{"v":346.81666666666666,"d":"346.82"},{"v":342.8333333333333,"d":"342.83"},{"v":359.7333333333333,"d":"359.73"},{"v":363.71666666666664,"d":"363.72"},{"v":368.1833333333333,"d":"368.18"},359.25,350.8,40.89677]
[14,"ADANIPOWER",39.55,{"v":39.78333333333333,"d":"39.78"},{"v":38.61666666666666,"d":"38.62"},{"v":37.68333333333333,"d":"37.68"},{"v":36.51666666666666,"d":"36.52"},{"v":40.71666666666666,"d":"40.72"},{"v":41.88333333333333,"d":"41.88"},{"v":42.81666666666666,"d":"42.82"},40.95,38.85,141.32459]
[15,"ABFRL",219.95,219.65,{"v":217.3,"d":"217.30"},214.65,{"v":212.3,"d":"212.30"},{"v":222.3,"d":"222.30"},{"v":224.64999999999998,"d":"224.65"},{"v":227.3,"d":"227.30"},222,217,7.04841]
[16,"AJANTPHARM",992.1,{"v":989.9166666666666,"d":"989.92"},{"v":974.1833333333333,"d":"974.18"},{"v":956.2666666666667,"d":"956.27"},{"v":940.5333333333333,"d":"940.53"},{"v":1007.8333333333333,"d":"1007.83"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1041.4833333333331,"d":"1041.48"},1005.65,972,5.79345]
[17,"ALKEM",1803.3,{"v":1813.9833333333333,"d":"1813.98"},{"v":1782.7666666666667,"d":"1782.77"},{"v":1762.2333333333333,"d":"1762.23"},{"v":1731.0166666666667,"d":"1731.02"},{"v":1834.5166666666667,"d":"1834.52"},{"v":1865.7333333333333,"d":"1865.73"},{"v":1886.2666666666667,"d":"1886.27"},1845.2,1793.45,1.28991]
[18,"AMARAJABAT",735.15,{"v":729.5666666666666,"d":"729.57"},{"v":719.1333333333332,"d":"719.13"},{"v":703.1166666666666,"d":"703.12"},{"v":692.6833333333332,"d":"692.68"},{"v":745.5833333333333,"d":"745.58"},{"v":756.0166666666667,"d":"756.02"},{"v":772.0333333333333,"d":"772.03"},740,713.55,8.91869]
[19,"AMBUJACEM",209.6,{"v":208.53333333333333,"d":"208.53"},{"v":206.56666666666666,"d":"206.57"},{"v":203.53333333333333,"d":"203.53"},{"v":201.56666666666666,"d":"201.57"},{"v":211.56666666666666,"d":"211.57"},{"v":213.5333333333333,"d":"213.53"},{"v":216.56666666666666,"d":"216.57"},210.5,205.5,21.97983]
[20,"APOLLOHOSP",1152.2,{"v":1145.7333333333333,"d":"1145.73"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1114.7333333333333,"d":"1114.73"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1176.7333333333336,"d":"1176.73"},{"v":1195.4666666666667,"d":"1195.47"},1158,1127,13.08447]
[21,"APOLLOTYRE",208.95,209.15,{"v":206.8,"d":"206.80"},204.65,{"v":202.3,"d":"202.30"},{"v":211.3,"d":"211.30"},{"v":213.64999999999998,"d":"213.65"},{"v":215.8,"d":"215.80"},211.5,207,23.24645]
[22,"ARVIND",77.3,{"v":77.11666666666666,"d":"77.12"},{"v":76.28333333333332,"d":"76.28"},{"v":75.26666666666665,"d":"75.27"},{"v":74.43333333333331,"d":"74.43"},{"v":78.13333333333333,"d":"78.13"},{"v":78.96666666666667,"d":"78.97"},{"v":79.98333333333333,"d":"79.98"},77.95,76.1,10.57593]
[23,"ASHOKLEY",81.15,{"v":81,"d":"81.00"},80.35,79.55,{"v":78.89999999999999,"d":"78.90"},{"v":81.8,"d":"81.80"},82.45,83.25,81.65,80.2,185.29079]
[24,"ASIANPAINT",1397.8,{"v":1398.6499999999999,"d":"1398.65"},{"v":1389.4499999999998,"d":"1389.45"},{"v":1381.1,"d":"1381.10"},{"v":1371.8999999999999,"d":"1371.90"},{"v":1406.9999999999998,"d":"1407.00"},{"v":1416.2,"d":"1416.20"},{"v":1424.5499999999997,"d":"1424.55"},1407.85,1390.3,6.77142]
[25,"AUROPHARMA",731.1,{"v":728.0666666666666,"d":"728.07"},{"v":723.2333333333332,"d":"723.23"},{"v":715.3666666666667,"d":"715.37"},{"v":710.5333333333333,"d":"710.53"},{"v":735.9333333333332,"d":"735.93"},{"v":740.7666666666667,"d":"740.77"},{"v":748.6333333333331,"d":"748.63"},732.9,720.2,18.18817]
[26,"DMART",1461.05,{"v":1460.0333333333335,"d":"1460.03"},{"v":1445.016666666667,"d":"1445.02"},{"v":1428.9833333333336,"d":"1428.98"},{"v":1413.9666666666672,"d":"1413.97"},{"v":1476.066666666667,"d":"1476.07"},{"v":1491.0833333333335,"d":"1491.08"},{"v":1507.116666666667,"d":"1507.12"},1475.05,1444,2.78988]
[27,"AXISBANK",697.2,{"v":699.6,"d":"699.60"},{"v":692.7,"d":"692.70"},{"v":688.2,"d":"688.20"},{"v":681.3000000000001,"d":"681.30"},{"v":704.1,"d":"704.10"},{"v":710.9999999999999,"d":"711.00"},{"v":715.5,"d":"715.50"},706.5,695.1,66.74353]
[28,"BAJAJ-AUTO",2813.95,{"v":2798.5166666666664,"d":"2798.52"},{"v":2767.1333333333328,"d":"2767.13"},{"v":2720.316666666666,"d":"2720.32"},{"v":2688.9333333333325,"d":"2688.93"},{"v":2845.333333333333,"d":"2845.33"},{"v":2876.7166666666662,"d":"2876.72"},{"v":2923.5333333333333,"d":"2923.53"},2829.9,2751.7,2.81964]
[29,"BAJFINANCE",2654.7,{"v":2635.9166666666665,"d":"2635.92"},{"v":2611.833333333333,"d":"2611.83"},{"v":2568.9666666666667,"d":"2568.97"},{"v":2544.883333333333,"d":"2544.88"},{"v":2678.783333333333,"d":"2678.78"},{"v":2702.866666666666,"d":"2702.87"},{"v":2745.7333333333327,"d":"2745.73"},2660,2593.05,11.39823]
[30,"BAJAJFINSV",6169.1,{"v":6123.7,"d":"6123.70"},{"v":6027.4,"d":"6027.40"},{"v":5885.7,"d":"5885.70"},{"v":5789.4,"d":"5789.40"},{"v":6265.4,"d":"6265.40"},{"v":6361.700000000001,"d":"6361.70"},{"v":6503.4,"d":"6503.40"},6220,5982,2.30121]
[31,"BALKRISIND",834.95,{"v":831.5500000000001,"d":"831.55"},{"v":823.4000000000001,"d":"823.40"},811.85,{"v":803.7,"d":"803.70"},{"v":843.1000000000001,"d":"843.10"},851.25,{"v":862.8000000000002,"d":"862.80"},839.7,820,3.38848]
[32,"BANKBARODA",103,{"v":103.35000000000001,"d":"103.35"},{"v":102.15000000000002,"d":"102.15"},{"v":101.30000000000001,"d":"101.30"},{"v":100.10000000000002,"d":"100.10"},{"v":104.20000000000002,"d":"104.20"},{"v":105.4,"d":"105.40"},{"v":106.25000000000001,"d":"106.25"},104.55,102.5,102.98813]
[33,"BANKINDIA",83.25,{"v":84,"d":"84.00"},{"v":82.2,"d":"82.20"},81.15,{"v":79.35000000000001,"d":"79.35"},85.05,{"v":86.85000000000001,"d":"86.85"},{"v":87.89999999999999,"d":"87.90"},85.8,82.95,134.01572]
[34,"BATAINDIA",1282.75,{"v":1277.7666666666667,"d":"1277.77"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1257.3166666666666,"d":"1257.32"},{"v":1249.5833333333333,"d":"1249.58"},{"v":1290.4833333333333,"d":"1290.48"},{"v":1298.2166666666665,"d":"1298.22"},{"v":1310.9333333333334,"d":"1310.93"},1285.5,1265.05,8.73596]
[35,"BERGEPAINT",294.65,{"v":295.0833333333333,"d":"295.08"},{"v":292.26666666666665,"d":"292.27"},{"v":289.8833333333333,"d":"289.88"},{"v":287.06666666666666,"d":"287.07"},{"v":297.46666666666664,"d":"297.47"},{"v":300.28333333333336,"d":"300.28"},{"v":302.66666666666663,"d":"302.67"},297.9,292.7,4.75806]
[36,"BEL",77.45,{"v":77.14999999999999,"d":"77.15"},{"v":76.34999999999998,"d":"76.35"},{"v":75.24999999999999,"d":"75.25"},{"v":74.44999999999997,"d":"74.45"},{"v":78.24999999999999,"d":"78.25"},79.05,{"v":80.14999999999999,"d":"80.15"},77.95,76.05,48.70359]
[37,"BHARATFIN",920.5,{"v":922.6833333333334,"d":"922.68"},{"v":910.0166666666668,"d":"910.02"},{"v":899.5333333333334,"d":"899.53"},{"v":886.8666666666668,"d":"886.87"},{"v":933.1666666666667,"d":"933.17"},{"v":945.8333333333333,"d":"945.83"},{"v":956.3166666666667,"d":"956.32"},935.35,912.2,5.07702]
[38,"BHARATFORG",480.8,477.75,472.65,{"v":464.5,"d":"464.50"},{"v":459.4,"d":"459.40"},{"v":485.9,"d":"485.90"},{"v":491,"d":"491.00"},499.15,482.85,469.6,7.69754]
[39,"BHEL",62.95,{"v":62.800000000000004,"d":"62.80"},{"v":62.50000000000001,"d":"62.50"},{"v":62.050000000000004,"d":"62.05"},{"v":61.75000000000001,"d":"61.75"},{"v":63.25000000000001,"d":"63.25"},{"v":63.550000000000004,"d":"63.55"},{"v":64,"d":"64.00"},63.1,62.35,31.38802]
[40,"BPCL",335.3,{"v":333.06666666666666,"d":"333.07"},{"v":328.48333333333335,"d":"328.48"},{"v":321.6666666666667,"d":"321.67"},{"v":317.08333333333337,"d":"317.08"},{"v":339.8833333333333,"d":"339.88"},{"v":344.4666666666667,"d":"344.47"},{"v":351.2833333333333,"d":"351.28"},337.65,326.25,46.76884]
[41,"BHARTIARTL",309.9,{"v":307.96666666666664,"d":"307.97"},{"v":304.9333333333333,"d":"304.93"},{"v":299.96666666666664,"d":"299.97"},{"v":296.9333333333333,"d":"296.93"},{"v":312.9333333333333,"d":"312.93"},{"v":315.9666666666667,"d":"315.97"},{"v":320.9333333333333,"d":"320.93"},311,303,52.32493]
[42,"INFRATEL",312.55,{"v":312.2833333333333,"d":"312.28"},{"v":306.5666666666666,"d":"306.57"},{"v":300.5833333333333,"d":"300.58"},{"v":294.8666666666666,"d":"294.87"},{"v":318.2666666666666,"d":"318.27"},{"v":323.9833333333333,"d":"323.98"},{"v":329.9666666666666,"d":"329.97"},318,306.3,39.96262]
[43,"BIOCON",621.65,{"v":621.3166666666666,"d":"621.32"},{"v":617.7333333333332,"d":"617.73"},{"v":613.8166666666666,"d":"613.82"},{"v":610.2333333333332,"d":"610.23"},{"v":625.2333333333332,"d":"625.23"},{"v":628.8166666666667,"d":"628.82"},{"v":632.7333333333332,"d":"632.73"},624.9,617.4,7.89303]
[44,"BOSCHLTD",18048.55,{"v":18091.11666666667,"d":"18091.12"},{"v":17887.733333333337,"d":"17887.73"},{"v":17726.916666666668,"d":"17726.92"},{"v":17523.533333333336,"d":"17523.53"},{"v":18251.933333333338,"d":"18251.93"},{"v":18455.31666666667,"d":"18455.32"},{"v":18616.13333333334,"d":"18616.13"},18294.5,17930.3,0.08542]
[45,"BRITANNIA",3001.6,{"v":2984.866666666667,"d":"2984.87"},{"v":2951.7333333333336,"d":"2951.73"},{"v":2901.866666666667,"d":"2901.87"},{"v":2868.7333333333336,"d":"2868.73"},{"v":3034.7333333333336,"d":"3034.73"},{"v":3067.866666666667,"d":"3067.87"},{"v":3117.7333333333336,"d":"3117.73"},3018,2935,7.24297]
[46,"CRISIL",1556.8,{"v":1557.2833333333335,"d":"1557.28"},{"v":1549.516666666667,"d":"1549.52"},{"v":1542.2333333333336,"d":"1542.23"},{"v":1534.4666666666672,"d":"1534.47"},{"v":1564.566666666667,"d":"1564.57"},{"v":1572.3333333333335,"d":"1572.33"},{"v":1579.616666666667,"d":"1579.62"},1565.05,1550,0.03821]
[47,"CADILAHC",313.15,312.95,{"v":310.9,"d":"310.90"},308.65,{"v":306.59999999999997,"d":"306.60"},{"v":315.2,"d":"315.20"},{"v":317.25000000000006,"d":"317.25"},{"v":319.5,"d":"319.50"},315,310.7,8.84693]
[48,"CANBK",221.5,{"v":222.28333333333333,"d":"222.28"},{"v":219.56666666666666,"d":"219.57"},{"v":217.63333333333333,"d":"217.63"},{"v":214.91666666666666,"d":"214.92"},{"v":224.21666666666667,"d":"224.22"},{"v":226.9333333333333,"d":"226.93"},{"v":228.86666666666667,"d":"228.87"},225,220.35,44.49981]
[49,"CASTROLIND",151.75,{"v":151.9,"d":"151.90"},150.05,148.35,{"v":146.5,"d":"146.50"},{"v":153.60000000000002,"d":"153.60"},155.45,{"v":157.15000000000003,"d":"157.15"},153.75,150.2,9.89976]
[50,"CENTRALBK",31.8,{"v":32,"d":"32.00"},{"v":31.1,"d":"31.10"},{"v":30.400000000000002,"d":"30.40"},{"v":29.500000000000004,"d":"29.50"},{"v":32.7,"d":"32.70"},{"v":33.60000000000001,"d":"33.60"},{"v":34.3,"d":"34.30"},32.9,31.3,13.43761]
[51,"CENTURYTEX",767.25,{"v":758.8666666666667,"d":"758.87"},{"v":745.3833333333333,"d":"745.38"},{"v":723.5166666666667,"d":"723.52"},{"v":710.0333333333333,"d":"710.03"},{"v":780.7333333333333,"d":"780.73"},{"v":794.2166666666667,"d":"794.22"},{"v":816.0833333333334,"d":"816.08"},772.35,737,7.36561]
[52,"CHOLAFIN",1169.95,1178.75,{"v":1157.5,"d":"1157.50"},1145.05,{"v":1123.8,"d":"1123.80"},{"v":1191.2,"d":"1191.20"},1212.45,{"v":1224.9,"d":"1224.90"},1200,1166.3,3.11541]
[53,"CIPLA",545.5,{"v":544.6333333333333,"d":"544.63"},{"v":541.3666666666667,"d":"541.37"},{"v":537.2333333333333,"d":"537.23"},{"v":533.9666666666667,"d":"533.97"},{"v":548.7666666666667,"d":"548.77"},{"v":552.0333333333333,"d":"552.03"},{"v":556.1666666666666,"d":"556.17"},547.9,540.5,10.93548]
[54,"COALINDIA",213.7,{"v":214.19999999999996,"d":"214.20"},{"v":212.69999999999993,"d":"212.70"},{"v":211.69999999999996,"d":"211.70"},{"v":210.19999999999993,"d":"210.20"},{"v":215.19999999999993,"d":"215.20"},{"v":216.7,"d":"216.70"},{"v":217.69999999999993,"d":"217.70"},215.7,213.2,40.81685]
[55,"COLPAL",1239.2,{"v":1242.2666666666667,"d":"1242.27"},{"v":1233.5833333333333,"d":"1233.58"},{"v":1227.9666666666667,"d":"1227.97"},{"v":1219.2833333333333,"d":"1219.28"},{"v":1247.8833333333332,"d":"1247.88"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1262.1833333333332,"d":"1262.18"},1250.95,1236.65,1.74425]
[56,"CONCOR",482.6,{"v":484.8833333333334,"d":"484.88"},{"v":477.3166666666668,"d":"477.32"},{"v":472.0333333333334,"d":"472.03"},{"v":464.4666666666668,"d":"464.47"},{"v":490.16666666666674,"d":"490.17"},{"v":497.73333333333335,"d":"497.73"},{"v":503.0166666666667,"d":"503.02"},492.45,479.6,8.35835]
[57,"COROMANDEL",445.1,{"v":444,"d":"444.00"},439.95,{"v":434.8,"d":"434.80"},430.75,449.15,{"v":453.19999999999993,"d":"453.20"},{"v":458.34999999999997,"d":"458.35"},448.05,438.85,1.45882]
[58,"CROMPTON",209.75,{"v":205.8166666666667,"d":"205.82"},{"v":200.1833333333334,"d":"200.18"},{"v":190.6166666666667,"d":"190.62"},{"v":184.9833333333334,"d":"184.98"},{"v":215.38333333333338,"d":"215.38"},{"v":221.01666666666665,"d":"221.02"},{"v":230.58333333333337,"d":"230.58"},211.45,196.25,3.77981]
[59,"CUMMINSIND",694,{"v":690.2833333333333,"d":"690.28"},{"v":677.8666666666666,"d":"677.87"},{"v":661.7333333333332,"d":"661.73"},{"v":649.3166666666665,"d":"649.32"},{"v":706.4166666666666,"d":"706.42"},{"v":718.8333333333334,"d":"718.83"},{"v":734.9666666666667,"d":"734.97"},702.7,674.15,10.37856]
[60,"DLF",165.3,{"v":164.76666666666668,"d":"164.77"},{"v":162.63333333333335,"d":"162.63"},{"v":159.96666666666667,"d":"159.97"},{"v":157.83333333333334,"d":"157.83"},{"v":167.43333333333337,"d":"167.43"},{"v":169.5666666666667,"d":"169.57"},{"v":172.23333333333338,"d":"172.23"},166.9,162.1,53.77001]
[61,"DABUR",426.55,{"v":426.1333333333334,"d":"426.13"},{"v":423.51666666666677,"d":"423.52"},{"v":420.4833333333334,"d":"420.48"},{"v":417.8666666666668,"d":"417.87"},{"v":429.16666666666674,"d":"429.17"},{"v":431.7833333333334,"d":"431.78"},{"v":434.8166666666667,"d":"434.82"},428.75,423.1,8.9266]
[62,"DHFL",137.15,{"v":136.78333333333333,"d":"136.78"},{"v":131.81666666666666,"d":"131.82"},{"v":126.48333333333332,"d":"126.48"},{"v":121.51666666666665,"d":"121.52"},{"v":142.11666666666667,"d":"142.12"},{"v":147.08333333333331,"d":"147.08"},{"v":152.41666666666669,"d":"152.42"},141.75,131.45,231.33535]
[63,"DISHTV",36.95,{"v":36.333333333333336,"d":"36.33"},{"v":35.31666666666667,"d":"35.32"},{"v":33.68333333333334,"d":"33.68"},{"v":32.66666666666667,"d":"32.67"},{"v":37.96666666666667,"d":"37.97"},{"v":38.983333333333334,"d":"38.98"},{"v":40.61666666666667,"d":"40.62"},37.35,34.7,295.6525]
[64,"DIVISLAB",1550,{"v":1550.2166666666665,"d":"1550.22"},{"v":1539.7833333333328,"d":"1539.78"},{"v":1529.5666666666664,"d":"1529.57"},{"v":1519.1333333333328,"d":"1519.13"},{"v":1560.433333333333,"d":"1560.43"},{"v":1570.8666666666668,"d":"1570.87"},{"v":1581.083333333333,"d":"1581.08"},1560.65,1540,7.99999]
[65,"LALPATHLAB",1038.8,1037.25,{"v":1024.5,"d":"1024.50"},{"v":1010.2,"d":"1010.20"},997.45,1051.55,{"v":1064.3,"d":"1064.30"},{"v":1078.6,"d":"1078.60"},1050,1022.95,0.43497]
[66,"DRREDDY",2586.3,{"v":2570.7166666666667,"d":"2570.72"},{"v":2535.4333333333334,"d":"2535.43"},{"v":2484.5666666666666,"d":"2484.57"},{"v":2449.2833333333333,"d":"2449.28"},{"v":2621.5833333333335,"d":"2621.58"},{"v":2656.8666666666672,"d":"2656.87"},{"v":2707.7333333333336,"d":"2707.73"},2606,2519.85,13.10397]
[67,"EDELWEISS",151.45,{"v":150.13333333333335,"d":"150.13"},{"v":147.8666666666667,"d":"147.87"},{"v":144.28333333333336,"d":"144.28"},{"v":142.0166666666667,"d":"142.02"},{"v":153.7166666666667,"d":"153.72"},{"v":155.98333333333335,"d":"155.98"},{"v":159.5666666666667,"d":"159.57"},152.4,146.55,31.65291]
[68,"EICHERMOT",20447.45,20444.05,{"v":20253.399999999998,"d":"20253.40"},20059.35,{"v":19868.699999999997,"d":"19868.70"},{"v":20638.1,"d":"20638.10"},20828.75,{"v":21022.8,"d":"21022.80"},20634.7,20250,0.67021]
[69,"EMAMILTD",395.5,{"v":396.98333333333335,"d":"396.98"},{"v":383.9666666666667,"d":"383.97"},{"v":372.43333333333334,"d":"372.43"},{"v":359.4166666666667,"d":"359.42"},{"v":408.5166666666667,"d":"408.52"},{"v":421.53333333333336,"d":"421.53"},{"v":433.0666666666667,"d":"433.07"},410,385.45,15.97468]
[70,"ENDURANCE",1267.75,{"v":1272.5666666666666,"d":"1272.57"},{"v":1255.1833333333332,"d":"1255.18"},{"v":1242.6166666666666,"d":"1242.62"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1302.5166666666664,"d":"1302.52"},{"v":1315.0833333333333,"d":"1315.08"},1289.95,1260,0.35228]
[71,"ENGINERSIN",107,{"v":106.8,"d":"106.80"},{"v":105.69999999999999,"d":"105.70"},{"v":104.39999999999999,"d":"104.40"},{"v":103.29999999999998,"d":"103.30"},{"v":108.1,"d":"108.10"},{"v":109.19999999999999,"d":"109.20"},{"v":110.5,"d":"110.50"},107.9,105.5,23.7012]
[72,"EXIDEIND",214.45,{"v":212.41666666666666,"d":"212.42"},{"v":208.4333333333333,"d":"208.43"},{"v":202.41666666666666,"d":"202.42"},{"v":198.4333333333333,"d":"198.43"},{"v":218.4333333333333,"d":"218.43"},{"v":222.41666666666666,"d":"222.42"},{"v":228.4333333333333,"d":"228.43"},216.4,206.4,62.49753]
[73,"FEDERALBNK",79.6,{"v":79.66666666666667,"d":"79.67"},{"v":78.98333333333335,"d":"78.98"},{"v":78.36666666666667,"d":"78.37"},{"v":77.68333333333335,"d":"77.68"},{"v":80.28333333333335,"d":"80.28"},{"v":80.96666666666665,"d":"80.97"},{"v":81.58333333333334,"d":"81.58"},80.35,79.05,64.10472]
[74,"GAIL",331.7,{"v":330.7833333333333,"d":"330.78"},{"v":324.9666666666666,"d":"324.97"},{"v":318.2333333333333,"d":"318.23"},{"v":312.4166666666666,"d":"312.42"},{"v":337.5166666666666,"d":"337.52"},{"v":343.3333333333333,"d":"343.33"},{"v":350.0666666666666,"d":"350.07"},336.6,324.05,73.08931]
[75,"GMRINFRA",16.15,{"v":15.966666666666667,"d":"15.97"},{"v":15.683333333333334,"d":"15.68"},{"v":15.216666666666667,"d":"15.22"},{"v":14.933333333333334,"d":"14.93"},{"v":16.433333333333334,"d":"16.43"},{"v":16.71666666666667,"d":"16.72"},{"v":17.183333333333334,"d":"17.18"},16.25,15.5,297.07215]
[76,"GSKCONS",7260.2,{"v":7255.8,"d":"7255.80"},{"v":7214.6,"d":"7214.60"},{"v":7169,"d":"7169.00"},{"v":7127.8,"d":"7127.80"},{"v":7301.400000000001,"d":"7301.40"},{"v":7342.599999999999,"d":"7342.60"},{"v":7388.200000000001,"d":"7388.20"},7297,7210.2,0.71088]
[77,"GLAXO",1331.1,{"v":1330.5666666666666,"d":"1330.57"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1301.1666666666665,"d":"1301.17"},{"v":1286.7333333333331,"d":"1286.73"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1374.9333333333334,"d":"1374.93"},1345,1315.6,0.13667]
[78,"GLENMARK",586.85,{"v":586.6,"d":"586.60"},581.45,{"v":576.0500000000001,"d":"576.05"},{"v":570.9000000000001,"d":"570.90"},{"v":592,"d":"592.00"},{"v":597.1499999999999,"d":"597.15"},602.55,591.75,581.2,4.02915]
[79,"GODREJCP",664.55,{"v":667,"d":"667.00"},{"v":657.3,"d":"657.30"},650.05,{"v":640.3499999999999,"d":"640.35"},674.25,683.95,{"v":691.2,"d":"691.20"},676.7,659.75,12.82699]
[80,"GODREJIND",475.6,{"v":478.51666666666665,"d":"478.52"},{"v":470.0833333333333,"d":"470.08"},{"v":464.56666666666666,"d":"464.57"},{"v":456.1333333333333,"d":"456.13"},{"v":484.0333333333333,"d":"484.03"},{"v":492.4666666666667,"d":"492.47"},{"v":497.9833333333333,"d":"497.98"},486.95,473,3.37094]
[81,"GRUH",248.35,{"v":246.98333333333335,"d":"246.98"},{"v":243.4666666666667,"d":"243.47"},{"v":238.58333333333334,"d":"238.58"},{"v":235.0666666666667,"d":"235.07"},{"v":251.8666666666667,"d":"251.87"},{"v":255.38333333333335,"d":"255.38"},{"v":260.2666666666667,"d":"260.27"},250.5,242.1,9.08538]
[82,"GPPL",78.2,{"v":78.63333333333334,"d":"78.63"},{"v":77.61666666666667,"d":"77.62"},{"v":77.03333333333333,"d":"77.03"},{"v":76.01666666666667,"d":"76.02"},{"v":79.21666666666668,"d":"79.22"},{"v":80.23333333333336,"d":"80.23"},{"v":80.81666666666669,"d":"80.82"},79.65,78.05,0.86825]
[83,"GSPL",153.2,{"v":152.20000000000002,"d":"152.20"},{"v":149.65000000000003,"d":"149.65"},{"v":146.10000000000002,"d":"146.10"},{"v":143.55000000000004,"d":"143.55"},{"v":155.75000000000003,"d":"155.75"},{"v":158.30000000000004,"d":"158.30"},{"v":161.85000000000002,"d":"161.85"},154.75,148.65,3.46938]
[84,"HCLTECH",1053.4,{"v":1052.5,"d":"1052.50"},{"v":1043.5,"d":"1043.50"},{"v":1033.6,"d":"1033.60"},{"v":1024.6,"d":"1024.60"},{"v":1062.4,"d":"1062.40"},{"v":1071.4,"d":"1071.40"},{"v":1081.3000000000002,"d":"1081.30"},1061.5,1042.6,13.01577]
[85,"HDFCBANK",2115.9,{"v":2109.816666666667,"d":"2109.82"},{"v":2099.6833333333343,"d":"2099.68"},{"v":2083.466666666667,"d":"2083.47"},{"v":2073.3333333333344,"d":"2073.33"},{"v":2126.033333333334,"d":"2126.03"},{"v":2136.1666666666665,"d":"2136.17"},{"v":2152.383333333334,"d":"2152.38"},2119.95,2093.6,13.15386]
[86,"HAVELLS",698.75,{"v":697.6,"d":"697.60"},692.25,685.75,{"v":680.4,"d":"680.40"},{"v":704.1,"d":"704.10"},{"v":709.4500000000002,"d":"709.45"},715.95,702.95,691.1,9.83594]
[87,"HEROMOTOCO",2641.25,{"v":2626.5833333333335,"d":"2626.58"},{"v":2596.166666666667,"d":"2596.17"},{"v":2551.0833333333335,"d":"2551.08"},{"v":2520.666666666667,"d":"2520.67"},{"v":2671.666666666667,"d":"2671.67"},{"v":2702.083333333334,"d":"2702.08"},{"v":2747.166666666667,"d":"2747.17"},2657,2581.5,7.36959]
[88,"HEXAWARE",353.3,{"v":354.03333333333336,"d":"354.03"},{"v":351.2166666666667,"d":"351.22"},{"v":349.1333333333333,"d":"349.13"},{"v":346.31666666666666,"d":"346.32"},{"v":356.11666666666673,"d":"356.12"},{"v":358.93333333333345,"d":"358.93"},{"v":361.01666666666677,"d":"361.02"},356.85,351.95,5.46428]
[89,"HINDALCO",194.4,{"v":194.04999999999998,"d":"194.05"},{"v":192.59999999999997,"d":"192.60"},{"v":190.79999999999998,"d":"190.80"},{"v":189.34999999999997,"d":"189.35"},{"v":195.84999999999997,"d":"195.85"},{"v":197.29999999999995,"d":"197.30"},{"v":199.09999999999997,"d":"199.10"},195.5,192.25,64.98528]
[90,"HINDPETRO",222.95,{"v":221.61666666666667,"d":"221.62"},{"v":219.23333333333335,"d":"219.23"},{"v":215.51666666666668,"d":"215.52"},{"v":213.13333333333335,"d":"213.13"},{"v":225.33333333333334,"d":"225.33"},{"v":227.71666666666667,"d":"227.72"},{"v":231.43333333333334,"d":"231.43"},224,217.9,37.20006]
[91,"HINDUNILVR",1754.7,{"v":1749.6833333333332,"d":"1749.68"},{"v":1741.3666666666663,"d":"1741.37"},{"v":1728.033333333333,"d":"1728.03"},{"v":1719.7166666666662,"d":"1719.72"},{"v":1763.0166666666664,"d":"1763.02"},{"v":1771.3333333333335,"d":"1771.33"},{"v":1784.6666666666665,"d":"1784.67"},1758,1736.35,12.25418]
[92,"HINDZINC",255.8,{"v":255.5,"d":"255.50"},253.95,{"v":252.1,"d":"252.10"},{"v":250.54999999999998,"d":"250.55"},257.35,{"v":258.9,"d":"258.90"},260.75,257.05,253.65,6.73649]
[93,"HUDCO",39,{"v":38.86666666666667,"d":"38.87"},{"v":38.333333333333336,"d":"38.33"},{"v":37.66666666666667,"d":"37.67"},{"v":37.13333333333334,"d":"37.13"},{"v":39.53333333333333,"d":"39.53"},{"v":40.06666666666666,"d":"40.07"},{"v":40.73333333333333,"d":"40.73"},39.4,38.2,6.1444]
[94,"HDFC",1891.45,1883.75,{"v":1872.8,"d":"1872.80"},{"v":1854.1499999999999,"d":"1854.15"},{"v":1843.1999999999998,"d":"1843.20"},{"v":1902.4,"d":"1902.40"},1913.35,{"v":1932.0000000000002,"d":"1932.00"},1894.7,1865.1,15.78842]
[95,"ITC",275.05,{"v":275.3333333333333,"d":"275.33"},{"v":273.91666666666663,"d":"273.92"},{"v":272.7833333333333,"d":"272.78"},{"v":271.3666666666666,"d":"271.37"},{"v":276.46666666666664,"d":"276.47"},{"v":277.88333333333327,"d":"277.88"},{"v":279.01666666666665,"d":"279.02"},276.75,274.2,69.95026]
[96,"ICICIBANK",351.3,{"v":350.8333333333333,"d":"350.83"},{"v":346.71666666666664,"d":"346.72"},{"v":342.1333333333333,"d":"342.13"},{"v":338.01666666666665,"d":"338.02"},{"v":355.41666666666663,"d":"355.42"},{"v":359.5333333333333,"d":"359.53"},{"v":364.1166666666666,"d":"364.12"},354.95,346.25,186.31331]
[97,"ICICIPRULI",315.35,311.45,{"v":305,"d":"305.00"},{"v":294.65000000000003,"d":"294.65"},{"v":288.20000000000005,"d":"288.20"},{"v":321.79999999999995,"d":"321.80"},{"v":328.2499999999999,"d":"328.25"},{"v":338.5999999999999,"d":"338.60"},317.9,301.1,11.13028]
[98,"IDBI",45,{"v":44.26666666666667,"d":"44.27"},{"v":42.933333333333344,"d":"42.93"},{"v":40.866666666666674,"d":"40.87"},{"v":39.533333333333346,"d":"39.53"},{"v":46.33333333333334,"d":"46.33"},{"v":47.66666666666667,"d":"47.67"},{"v":49.73333333333334,"d":"49.73"},45.6,42.2,123.72549]
[99,"IDFCFIRSTB",45,{"v":45.083333333333336,"d":"45.08"},{"v":44.71666666666667,"d":"44.72"},{"v":44.43333333333333,"d":"44.43"},{"v":44.06666666666666,"d":"44.07"},{"v":45.366666666666674,"d":"45.37"},{"v":45.733333333333334,"d":"45.73"},{"v":46.01666666666668,"d":"46.02"},45.45,44.8,98.8279]
[100,"IDFC",36.1,{"v":35.93333333333334,"d":"35.93"},{"v":35.56666666666668,"d":"35.57"},{"v":35.03333333333334,"d":"35.03"},{"v":34.66666666666668,"d":"34.67"},{"v":36.466666666666676,"d":"36.47"},{"v":36.833333333333336,"d":"36.83"},{"v":37.366666666666674,"d":"37.37"},36.3,35.4,33.63781]
[101,"IRB",123.4,{"v":121.53333333333335,"d":"121.53"},{"v":117.86666666666669,"d":"117.87"},{"v":112.33333333333334,"d":"112.33"},{"v":108.66666666666669,"d":"108.67"},{"v":127.06666666666669,"d":"127.07"},{"v":130.73333333333335,"d":"130.73"},{"v":136.2666666666667,"d":"136.27"},125.2,116,36.22255]
[102,"IDEA",31,{"v":30.816666666666666,"d":"30.82"},{"v":30.433333333333334,"d":"30.43"},{"v":29.866666666666667,"d":"29.87"},{"v":29.483333333333334,"d":"29.48"},{"v":31.383333333333333,"d":"31.38"},{"v":31.766666666666666,"d":"31.77"},{"v":32.33333333333333,"d":"32.33"},31.2,30.25,314.09768]
[103,"IBULHSGFIN",683.95,{"v":672.4666666666667,"d":"672.47"},{"v":655.9333333333334,"d":"655.93"},{"v":627.9166666666667,"d":"627.92"},{"v":611.3833333333334,"d":"611.38"},{"v":700.4833333333333,"d":"700.48"},{"v":717.0166666666667,"d":"717.02"},{"v":745.0333333333333,"d":"745.03"},689,644.45,128.19378]
[104,"INDIANB",220.25,{"v":221.28333333333333,"d":"221.28"},{"v":217.81666666666666,"d":"217.82"},{"v":215.38333333333333,"d":"215.38"},{"v":211.91666666666666,"d":"211.92"},{"v":223.71666666666667,"d":"223.72"},{"v":227.1833333333333,"d":"227.18"},{"v":229.61666666666667,"d":"229.62"},224.75,218.85,19.61072]
[105,"INDHOTEL",142.45,{"v":142.11666666666665,"d":"142.12"},{"v":139.5333333333333,"d":"139.53"},{"v":136.61666666666665,"d":"136.62"},{"v":134.0333333333333,"d":"134.03"},{"v":145.0333333333333,"d":"145.03"},{"v":147.61666666666662,"d":"147.62"},{"v":150.5333333333333,"d":"150.53"},144.7,139.2,16.82867]
[106,"IOC",131.1,{"v":130.28333333333333,"d":"130.28"},{"v":129.11666666666667,"d":"129.12"},{"v":127.13333333333335,"d":"127.13"},{"v":125.9666666666667,"d":"125.97"},{"v":132.26666666666665,"d":"132.27"},{"v":133.43333333333334,"d":"133.43"},{"v":135.41666666666663,"d":"135.42"},131.45,128.3,59.12967]
[107,"IGL",283.75,{"v":282.53333333333336,"d":"282.53"},{"v":278.0666666666667,"d":"278.07"},{"v":272.3833333333334,"d":"272.38"},{"v":267.91666666666674,"d":"267.92"},{"v":288.2166666666667,"d":"288.22"},{"v":292.6833333333333,"d":"292.68"},{"v":298.3666666666667,"d":"298.37"},287,276.85,28.29401]
[108,"INDUSINDBK",1471.55,{"v":1473.6499999999999,"d":"1473.65"},{"v":1452.8999999999996,"d":"1452.90"},{"v":1434.2499999999998,"d":"1434.25"},{"v":1413.4999999999995,"d":"1413.50"},{"v":1492.2999999999997,"d":"1492.30"},{"v":1513.0500000000002,"d":"1513.05"},{"v":1531.6999999999998,"d":"1531.70"},1494.4,1455,22.97058]
[109,"NAUKRI",1692.9,{"v":1696.2833333333335,"d":"1696.28"},{"v":1657.7166666666672,"d":"1657.72"},{"v":1622.5333333333335,"d":"1622.53"},{"v":1583.9666666666672,"d":"1583.97"},{"v":1731.4666666666672,"d":"1731.47"},{"v":1770.0333333333333,"d":"1770.03"},{"v":1805.2166666666672,"d":"1805.22"},1734.85,1661.1,2.12912]
[110,"INFY",733.45,732.85,{"v":727.7,"d":"727.70"},721.95,{"v":716.8000000000001,"d":"716.80"},{"v":738.6,"d":"738.60"},{"v":743.7499999999999,"d":"743.75"},{"v":749.5,"d":"749.50"},738,727.1,72.02786]
[111,"INDIGO",1111.65,{"v":1117.6666666666667,"d":"1117.67"},{"v":1101.0333333333335,"d":"1101.03"},{"v":1090.4166666666667,"d":"1090.42"},{"v":1073.7833333333335,"d":"1073.78"},{"v":1128.2833333333335,"d":"1128.28"},{"v":1144.9166666666667,"d":"1144.92"},{"v":1155.5333333333335,"d":"1155.53"},1134.3,1107.05,11.25766]
[112,"IPCALAB",800.2,{"v":800.9166666666666,"d":"800.92"},{"v":791.8333333333333,"d":"791.83"},{"v":783.4666666666666,"d":"783.47"},{"v":774.3833333333332,"d":"774.38"},{"v":809.2833333333333,"d":"809.28"},{"v":818.3666666666666,"d":"818.37"},{"v":826.7333333333333,"d":"826.73"},810,792.55,3.40746]
[113,"JSWENERGY",65.6,{"v":65.73333333333333,"d":"65.73"},{"v":65.11666666666667,"d":"65.12"},{"v":64.63333333333334,"d":"64.63"},{"v":64.01666666666668,"d":"64.02"},{"v":66.21666666666667,"d":"66.22"},{"v":66.83333333333331,"d":"66.83"},{"v":67.31666666666666,"d":"67.32"},66.35,65.25,3.56391]
[114,"JSWSTEEL",277.05,{"v":276.4833333333333,"d":"276.48"},{"v":273.9666666666666,"d":"273.97"},{"v":270.88333333333327,"d":"270.88"},{"v":268.36666666666656,"d":"268.37"},{"v":279.5666666666666,"d":"279.57"},{"v":282.08333333333337,"d":"282.08"},{"v":285.16666666666663,"d":"285.17"},279,273.4,82.3865]
[115,"JINDALSTEL",155.5,{"v":153.46666666666667,"d":"153.47"},{"v":150.23333333333335,"d":"150.23"},{"v":144.96666666666667,"d":"144.97"},{"v":141.73333333333335,"d":"141.73"},{"v":158.73333333333335,"d":"158.73"},{"v":161.96666666666664,"d":"161.97"},{"v":167.23333333333335,"d":"167.23"},156.7,148.2,147.70698]
[116,"JUBLFOOD",1316.3,{"v":1312.4666666666665,"d":"1312.47"},{"v":1297.0333333333328,"d":"1297.03"},{"v":1277.7666666666664,"d":"1277.77"},{"v":1262.3333333333328,"d":"1262.33"},{"v":1331.733333333333,"d":"1331.73"},{"v":1347.1666666666667,"d":"1347.17"},{"v":1366.433333333333,"d":"1366.43"},1327.9,1293.2,20.6141]
[117,"JUBILANT",753.95,{"v":752.2166666666667,"d":"752.22"},{"v":746.0833333333334,"d":"746.08"},{"v":738.2166666666667,"d":"738.22"},{"v":732.0833333333334,"d":"732.08"},{"v":760.0833333333334,"d":"760.08"},{"v":766.2166666666666,"d":"766.22"},{"v":774.0833333333334,"d":"774.08"},758.35,744.35,1.48054]
[118,"KARURVYSYA",67.5,{"v":67.21666666666665,"d":"67.22"},{"v":66.58333333333331,"d":"66.58"},{"v":65.66666666666666,"d":"65.67"},{"v":65.03333333333332,"d":"65.03"},{"v":68.13333333333331,"d":"68.13"},{"v":68.76666666666667,"d":"68.77"},{"v":69.68333333333331,"d":"69.68"},67.85,66.3,9.30671]
[119,"KOTAKBANK",1289.15,{"v":1290.0833333333333,"d":"1290.08"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1275.9833333333333,"d":"1275.98"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1304.1833333333334,"d":"1304.18"},{"v":1310.7666666666664,"d":"1310.77"},1297.6,1283.5,18.19094]
[120,"L&TFH",127.15,{"v":126.23333333333333,"d":"126.23"},{"v":124.71666666666667,"d":"124.72"},{"v":122.28333333333333,"d":"122.28"},{"v":120.76666666666667,"d":"120.77"},{"v":128.66666666666669,"d":"128.67"},{"v":130.18333333333334,"d":"130.18"},{"v":132.61666666666667,"d":"132.62"},127.75,123.8,84.3835]
[121,"LICHSGFIN",462.85,{"v":458.65000000000003,"d":"458.65"},{"v":452.30000000000007,"d":"452.30"},{"v":441.75000000000006,"d":"441.75"},{"v":435.4000000000001,"d":"435.40"},{"v":469.20000000000005,"d":"469.20"},{"v":475.55000000000007,"d":"475.55"},{"v":486.1,"d":"486.10"},465,448.1,18.46722]
[122,"LT",1284.1,{"v":1280.2333333333333,"d":"1280.23"},{"v":1268.9666666666667,"d":"1268.97"},{"v":1253.8333333333333,"d":"1253.83"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1295.3666666666668,"d":"1295.37"},{"v":1306.6333333333337,"d":"1306.63"},{"v":1321.7666666666669,"d":"1321.77"},1291.5,1265.1,23.92129]
[123,"LUPIN",769.8,{"v":765.6,"d":"765.60"},{"v":759.2,"d":"759.20"},{"v":748.6,"d":"748.60"},{"v":742.2,"d":"742.20"},{"v":776.2,"d":"776.20"},{"v":782.5999999999999,"d":"782.60"},{"v":793.2,"d":"793.20"},772,755,15.54032]
[124,"MRF",54710.65,{"v":54821.88333333333,"d":"54821.88"},{"v":54393.76666666666,"d":"54393.77"},{"v":54076.88333333333,"d":"54076.88"},{"v":53648.76666666666,"d":"53648.77"},{"v":55138.76666666666,"d":"55138.77"},{"v":55566.88333333333,"d":"55566.88"},{"v":55883.76666666666,"d":"55883.77"},55250,54505,0.03891]
[125,"MGL",879.55,877.85,{"v":866.7,"d":"866.70"},853.85,{"v":842.7,"d":"842.70"},{"v":890.7,"d":"890.70"},{"v":901.8499999999999,"d":"901.85"},{"v":914.7,"d":"914.70"},889,865,2.62919]
[126,"M&MFIN",394.55,{"v":389.7666666666667,"d":"389.77"},{"v":383.63333333333344,"d":"383.63"},{"v":372.71666666666675,"d":"372.72"},{"v":366.5833333333335,"d":"366.58"},{"v":400.6833333333334,"d":"400.68"},{"v":406.8166666666667,"d":"406.82"},{"v":417.73333333333335,"d":"417.73"},395.9,378.85,18.07003]
[127,"M&M",634.2,{"v":631.7166666666667,"d":"631.72"},{"v":627.4833333333333,"d":"627.48"},{"v":620.7666666666667,"d":"620.77"},{"v":616.5333333333333,"d":"616.53"},{"v":638.4333333333334,"d":"638.43"},{"v":642.6666666666667,"d":"642.67"},{"v":649.3833333333334,"d":"649.38"},635.95,625,28.1388]
[128,"MANAPPURAM",113.8,{"v":112.35000000000001,"d":"112.35"},{"v":109.75000000000001,"d":"109.75"},{"v":105.7,"d":"105.70"},{"v":103.10000000000001,"d":"103.10"},{"v":116.40000000000002,"d":"116.40"},{"v":119.00000000000001,"d":"119.00"},{"v":123.05000000000003,"d":"123.05"},114.95,108.3,64.14221]
[129,"MRPL",63.95,{"v":63.883333333333326,"d":"63.88"},{"v":63.26666666666665,"d":"63.27"},{"v":62.58333333333333,"d":"62.58"},{"v":61.966666666666654,"d":"61.97"},{"v":64.56666666666665,"d":"64.57"},{"v":65.18333333333332,"d":"65.18"},{"v":65.86666666666665,"d":"65.87"},64.5,63.2,8.67531]
[130,"MARICO",336.75,{"v":335.5166666666667,"d":"335.52"},{"v":332.3333333333334,"d":"332.33"},{"v":327.91666666666674,"d":"327.92"},{"v":324.73333333333346,"d":"324.73"},{"v":339.9333333333334,"d":"339.93"},{"v":343.1166666666667,"d":"343.12"},{"v":347.53333333333336,"d":"347.53"},338.7,331.1,23.42156]
[131,"MARUTI",6801.55,{"v":6798.733333333334,"d":"6798.73"},{"v":6717.8166666666675,"d":"6717.82"},{"v":6634.083333333334,"d":"6634.08"},{"v":6553.166666666668,"d":"6553.17"},{"v":6882.466666666667,"d":"6882.47"},{"v":6963.383333333333,"d":"6963.38"},{"v":7047.116666666667,"d":"7047.12"},6879.65,6715,7.22938]
[132,"MFSL",407.6,{"v":404.3999999999999,"d":"404.40"},{"v":397.84999999999985,"d":"397.85"},{"v":388.0999999999999,"d":"388.10"},{"v":381.54999999999984,"d":"381.55"},{"v":414.14999999999986,"d":"414.15"},{"v":420.69999999999993,"d":"420.70"},{"v":430.4499999999999,"d":"430.45"},410.95,394.65,10.02202]
[133,"MINDTREE",898.8,{"v":897.9166666666666,"d":"897.92"},{"v":888.8833333333332,"d":"888.88"},{"v":878.9666666666666,"d":"878.97"},{"v":869.9333333333332,"d":"869.93"},{"v":907.8333333333333,"d":"907.83"},{"v":916.8666666666668,"d":"916.87"},{"v":926.7833333333333,"d":"926.78"},906.95,888,10.05712]
[134,"MOTHERSUMI",135.75,{"v":135.33333333333334,"d":"135.33"},{"v":134.4666666666667,"d":"134.47"},{"v":133.18333333333337,"d":"133.18"},{"v":132.31666666666672,"d":"132.32"},{"v":136.61666666666667,"d":"136.62"},{"v":137.4833333333333,"d":"137.48"},{"v":138.76666666666665,"d":"138.77"},136.2,134.05,27.26852]
[135,"MPHASIS",1019.25,{"v":1024.8999999999999,"d":"1024.90"},{"v":1008.5999999999997,"d":"1008.60"},{"v":997.9499999999998,"d":"997.95"},{"v":981.6499999999996,"d":"981.65"},{"v":1035.5499999999997,"d":"1035.55"},1051.85,{"v":1062.4999999999998,"d":"1062.50"},1041.2,1014.25,1.2964]
[136,"MUTHOOTFIN",534.35,{"v":530.9,"d":"530.90"},{"v":523.4499999999999,"d":"523.45"},512.55,{"v":505.0999999999999,"d":"505.10"},{"v":541.8,"d":"541.80"},549.25,560.15,538.35,520,17.27824]
[137,"NATCOPHARM",575.55,{"v":577.3833333333333,"d":"577.38"},{"v":570.6166666666667,"d":"570.62"},{"v":565.6833333333334,"d":"565.68"},{"v":558.9166666666667,"d":"558.92"},{"v":582.3166666666666,"d":"582.32"},{"v":589.0833333333333,"d":"589.08"},{"v":594.0166666666665,"d":"594.02"},584.15,572.45,3.37998]
[138,"NBCC",51.6,{"v":51.416666666666664,"d":"51.42"},{"v":50.93333333333333,"d":"50.93"},{"v":50.266666666666666,"d":"50.27"},{"v":49.78333333333333,"d":"49.78"},{"v":52.08333333333333,"d":"52.08"},{"v":52.56666666666666,"d":"52.57"},{"v":53.23333333333333,"d":"53.23"},51.9,50.75,47.54407]
[139,"NHPC",23.75,{"v":23.733333333333334,"d":"23.73"},{"v":23.46666666666667,"d":"23.47"},{"v":23.183333333333334,"d":"23.18"},{"v":22.916666666666668,"d":"22.92"},{"v":24.01666666666667,"d":"24.02"},{"v":24.283333333333335,"d":"24.28"},{"v":24.56666666666667,"d":"24.57"},24,23.45,79.58101]
[140,"NMDC",95.2,{"v":94.91666666666667,"d":"94.92"},{"v":94.28333333333335,"d":"94.28"},{"v":93.36666666666667,"d":"93.37"},{"v":92.73333333333335,"d":"92.73"},{"v":95.83333333333334,"d":"95.83"},{"v":96.46666666666667,"d":"96.47"},{"v":97.38333333333334,"d":"97.38"},95.55,94,42.2015]
[141,"NTPC",136.45,{"v":136.81666666666666,"d":"136.82"},{"v":135.13333333333333,"d":"135.13"},{"v":133.81666666666666,"d":"133.82"},{"v":132.13333333333333,"d":"132.13"},{"v":138.13333333333333,"d":"138.13"},{"v":139.81666666666666,"d":"139.82"},{"v":141.13333333333333,"d":"141.13"},138.5,135.5,39.32612]
[142,"NATIONALUM",48,{"v":48.53333333333333,"d":"48.53"},{"v":47.016666666666666,"d":"47.02"},{"v":46.03333333333333,"d":"46.03"},{"v":44.516666666666666,"d":"44.52"},{"v":49.516666666666666,"d":"49.52"},{"v":51.03333333333333,"d":"51.03"},{"v":52.016666666666666,"d":"52.02"},50.05,47.55,228.84317]
[143,"OBEROIRLTY",486.7,{"v":484.8666666666666,"d":"484.87"},{"v":479.78333333333325,"d":"479.78"},{"v":472.8666666666666,"d":"472.87"},{"v":467.78333333333325,"d":"467.78"},{"v":491.78333333333325,"d":"491.78"},{"v":496.8666666666666,"d":"496.87"},{"v":503.78333333333325,"d":"503.78"},489.95,477.95,20.74915]
[144,"ONGC",146.95,{"v":146.58333333333331,"d":"146.58"},{"v":144.56666666666663,"d":"144.57"},{"v":142.1833333333333,"d":"142.18"},{"v":140.16666666666663,"d":"140.17"},{"v":148.96666666666664,"d":"148.97"},{"v":150.9833333333333,"d":"150.98"},{"v":153.36666666666665,"d":"153.37"},148.6,144.2,138.76243]
[145,"OIL",172.4,{"v":171.94999999999996,"d":"171.95"},{"v":169.64999999999992,"d":"169.65"},{"v":166.89999999999995,"d":"166.90"},{"v":164.5999999999999,"d":"164.60"},{"v":174.69999999999993,"d":"174.70"},{"v":176.99999999999994,"d":"177.00"},{"v":179.74999999999994,"d":"179.75"},174.25,169.2,29.06955]
[146,"OFSS",3465.3,{"v":3471.5333333333333,"d":"3471.53"},{"v":3443.0666666666666,"d":"3443.07"},{"v":3420.8333333333335,"d":"3420.83"},{"v":3392.366666666667,"d":"3392.37"},{"v":3493.7666666666664,"d":"3493.77"},{"v":3522.2333333333327,"d":"3522.23"},{"v":3544.4666666666662,"d":"3544.47"},3500,3449.3,0.18825]
[147,"PCJEWELLER",68,67.95,{"v":67.55000000000001,"d":"67.55"},{"v":67.10000000000001,"d":"67.10"},{"v":66.70000000000002,"d":"66.70"},{"v":68.4,"d":"68.40"},{"v":68.80000000000001,"d":"68.80"},69.25,68.35,67.5,45.92302]
[148,"PIIND",904.55,{"v":907.9166666666666,"d":"907.92"},{"v":887.7833333333333,"d":"887.78"},{"v":871.0166666666667,"d":"871.02"},{"v":850.8833333333333,"d":"850.88"},{"v":924.6833333333333,"d":"924.68"},{"v":944.8166666666667,"d":"944.82"},{"v":961.5833333333333,"d":"961.58"},928.05,891.15,1.6489]
[149,"PNBHOUSING",916.4,{"v":903.2000000000002,"d":"903.20"},{"v":884.4000000000003,"d":"884.40"},{"v":852.4000000000002,"d":"852.40"},{"v":833.6000000000004,"d":"833.60"},{"v":935.2000000000003,"d":"935.20"},{"v":954.0000000000002,"d":"954.00"},{"v":986.0000000000002,"d":"986.00"},922,871.2,2.52523]
[150,"PAGEIND",21282.15,{"v":21085.383333333335,"d":"21085.38"},{"v":20768.76666666667,"d":"20768.77"},{"v":20255.383333333335,"d":"20255.38"},{"v":19938.76666666667,"d":"19938.77"},{"v":21598.76666666667,"d":"21598.77"},{"v":21915.38333333333,"d":"21915.38"},{"v":22428.76666666667,"d":"22428.77"},21402,20572,0.65511]
[151,"PETRONET",215.2,{"v":214.98333333333335,"d":"214.98"},{"v":213.9666666666667,"d":"213.97"},{"v":212.73333333333335,"d":"212.73"},{"v":211.7166666666667,"d":"211.72"},{"v":216.2166666666667,"d":"216.22"},{"v":217.23333333333335,"d":"217.23"},{"v":218.4666666666667,"d":"218.47"},216,213.75,18.24628]
[152,"PIDILITIND",1073.95,{"v":1074.3666666666666,"d":"1074.37"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1057.5166666666667,"d":"1057.52"},{"v":1048.8833333333332,"d":"1048.88"},{"v":1082.583333333333,"d":"1082.58"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1099.433333333333,"d":"1099.43"},1083,1066.15,2.67663]
[153,"PEL",2240.25,{"v":2228.7833333333333,"d":"2228.78"},{"v":2202.5666666666666,"d":"2202.57"},{"v":2164.883333333333,"d":"2164.88"},{"v":2138.6666666666665,"d":"2138.67"},{"v":2266.4666666666667,"d":"2266.47"},{"v":2292.683333333333,"d":"2292.68"},{"v":2330.366666666667,"d":"2330.37"},2255,2191.1,4.84063]
[154,"PFC",110.45,{"v":110.06666666666666,"d":"110.07"},{"v":108.13333333333333,"d":"108.13"},{"v":105.81666666666666,"d":"105.82"},{"v":103.88333333333333,"d":"103.88"},{"v":112.38333333333333,"d":"112.38"},{"v":114.31666666666666,"d":"114.32"},{"v":116.63333333333333,"d":"116.63"},112,107.75,125.76391]
[155,"POWERGRID",181.8,{"v":181.88333333333333,"d":"181.88"},{"v":180.76666666666665,"d":"180.77"},{"v":179.73333333333332,"d":"179.73"},{"v":178.61666666666665,"d":"178.62"},{"v":182.91666666666666,"d":"182.92"},{"v":184.03333333333333,"d":"184.03"},{"v":185.06666666666666,"d":"185.07"},183,180.85,51.73777]
[156,"PRESTIGE",207.95,{"v":208.83333333333334,"d":"208.83"},{"v":205.7166666666667,"d":"205.72"},{"v":203.48333333333335,"d":"203.48"},{"v":200.3666666666667,"d":"200.37"},{"v":211.0666666666667,"d":"211.07"},{"v":214.1833333333333,"d":"214.18"},{"v":216.41666666666669,"d":"216.42"},211.95,206.6,2.08634]
[157,"PGHH",10112.05,{"v":10092.883333333333,"d":"10092.88"},{"v":9935.766666666666,"d":"9935.77"},{"v":9759.483333333334,"d":"9759.48"},{"v":9602.366666666667,"d":"9602.37"},{"v":10269.166666666666,"d":"10269.17"},{"v":10426.283333333331,"d":"10426.28"},{"v":10602.566666666666,"d":"10602.57"},10250,9916.6,0.02569]
[158,"PNB",73.15,{"v":73.93333333333334,"d":"73.93"},{"v":71.86666666666667,"d":"71.87"},{"v":70.58333333333334,"d":"70.58"},{"v":68.51666666666668,"d":"68.52"},{"v":75.21666666666667,"d":"75.22"},{"v":77.28333333333333,"d":"77.28"},{"v":78.56666666666666,"d":"78.57"},76,72.65,478.84317]
[159,"RBLBANK",559.5,{"v":557.3,"d":"557.30"},{"v":552.7499999999999,"d":"552.75"},{"v":545.9999999999999,"d":"546.00"},{"v":541.4499999999998,"d":"541.45"},564.05,{"v":568.6000000000001,"d":"568.60"},575.35,561.85,550.55,13.25462]
[160,"RAJESHEXPO",560.1,{"v":563.4666666666667,"d":"563.47"},{"v":552.1333333333334,"d":"552.13"},{"v":544.1666666666667,"d":"544.17"},{"v":532.8333333333335,"d":"532.83"},{"v":571.4333333333334,"d":"571.43"},{"v":582.7666666666667,"d":"582.77"},{"v":590.7333333333333,"d":"590.73"},574.8,555.5,5.49899]
[161,"RELCAPITAL",161.35,{"v":155.3166666666667,"d":"155.32"},{"v":146.63333333333338,"d":"146.63"},{"v":131.91666666666669,"d":"131.92"},{"v":123.23333333333338,"d":"123.23"},{"v":170.0333333333334,"d":"170.03"},{"v":178.71666666666673,"d":"178.72"},{"v":193.4333333333334,"d":"193.43"},164,140.6,335.53015]
[162,"RCOM",6.35,{"v":6.199999999999999,"d":"6.20"},{"v":5.849999999999999,"d":"5.85"},5.35,{"v":4.999999999999999,"d":"5.00"},{"v":6.699999999999998,"d":"6.70"},7.05,{"v":7.549999999999998,"d":"7.55"},6.55,5.7,1150.64994]
[163,"RELIANCE",1246.9,{"v":1244.6833333333332,"d":"1244.68"},{"v":1231.5666666666664,"d":"1231.57"},{"v":1216.2333333333331,"d":"1216.23"},{"v":1203.1166666666663,"d":"1203.12"},{"v":1260.0166666666664,"d":"1260.02"},{"v":1273.1333333333332,"d":"1273.13"},{"v":1288.4666666666665,"d":"1288.47"},1257.8,1229.35,105.80178]
[164,"RELINFRA",124.45,{"v":122.08333333333333,"d":"122.08"},{"v":118.36666666666666,"d":"118.37"},{"v":112.28333333333333,"d":"112.28"},{"v":108.56666666666666,"d":"108.57"},{"v":128.16666666666666,"d":"128.17"},{"v":131.88333333333333,"d":"131.88"},{"v":137.96666666666664,"d":"137.97"},125.8,116,188.54987]
[165,"RPOWER",11.2,{"v":11.016666666666666,"d":"11.02"},{"v":10.683333333333332,"d":"10.68"},{"v":10.166666666666666,"d":"10.17"},{"v":9.833333333333332,"d":"9.83"},{"v":11.533333333333331,"d":"11.53"},{"v":11.866666666666667,"d":"11.87"},{"v":12.383333333333331,"d":"12.38"},11.35,10.5,619.55364]
[166,"RECLTD",128.35,{"v":128.46666666666667,"d":"128.47"},{"v":126.63333333333333,"d":"126.63"},{"v":124.91666666666666,"d":"124.92"},{"v":123.08333333333331,"d":"123.08"},{"v":130.18333333333334,"d":"130.18"},{"v":132.01666666666665,"d":"132.02"},{"v":133.73333333333335,"d":"133.73"},130.3,126.75,84.8528]
[167,"SRF",2205.35,{"v":2211.1833333333334,"d":"2211.18"},{"v":2186.366666666667,"d":"2186.37"},{"v":2167.383333333333,"d":"2167.38"},{"v":2142.5666666666666,"d":"2142.57"},{"v":2230.166666666667,"d":"2230.17"},{"v":2254.9833333333336,"d":"2254.98"},{"v":2273.966666666667,"d":"2273.97"},2236,2192.2,2.4993]
[168,"SHREECEM",16104.65,{"v":15992.416666666666,"d":"15992.42"},{"v":15744.233333333332,"d":"15744.23"},{"v":15383.816666666666,"d":"15383.82"},{"v":15135.633333333331,"d":"15135.63"},{"v":16352.833333333332,"d":"16352.83"},{"v":16601.016666666666,"d":"16601.02"},{"v":16961.433333333334,"d":"16961.43"},16240.6,15632,0.29323]
[169,"SRTRANSFIN",1055.5,{"v":1057.6000000000001,"d":"1057.60"},{"v":1047.2000000000003,"d":"1047.20"},{"v":1038.9,"d":"1038.90"},{"v":1028.5000000000002,"d":"1028.50"},{"v":1065.9000000000003,"d":"1065.90"},{"v":1076.3000000000004,"d":"1076.30"},{"v":1084.6000000000004,"d":"1084.60"},1068,1049.3,7.82103]
[170,"SIEMENS",986.45,{"v":973.9833333333332,"d":"973.98"},{"v":956.9666666666665,"d":"956.97"},{"v":927.4833333333332,"d":"927.48"},{"v":910.4666666666665,"d":"910.47"},{"v":1003.4666666666665,"d":"1003.47"},{"v":1020.4833333333331,"d":"1020.48"},{"v":1049.9666666666665,"d":"1049.97"},991,944.5,9.11063]
[171,"SBIN",268,{"v":268.76666666666665,"d":"268.77"},{"v":266.5333333333333,"d":"266.53"},{"v":265.06666666666666,"d":"265.07"},{"v":262.8333333333333,"d":"262.83"},{"v":270.2333333333333,"d":"270.23"},{"v":272.46666666666664,"d":"272.47"},{"v":273.9333333333333,"d":"273.93"},271,267.3,137.60702]
[172,"SAIL",49,{"v":48.5,"d":"48.50"},{"v":47.8,"d":"47.80"},{"v":46.599999999999994,"d":"46.60"},{"v":45.89999999999999,"d":"45.90"},{"v":49.7,"d":"49.70"},{"v":50.400000000000006,"d":"50.40"},{"v":51.60000000000001,"d":"51.60"},49.2,47.3,233.64372]
[173,"SPARC",165,{"v":163.93333333333334,"d":"163.93"},{"v":161.06666666666666,"d":"161.07"},{"v":157.13333333333333,"d":"157.13"},{"v":154.26666666666665,"d":"154.27"},{"v":167.86666666666667,"d":"167.87"},{"v":170.73333333333335,"d":"170.73"},{"v":174.66666666666669,"d":"174.67"},166.8,160,5.49905]
[174,"SUNPHARMA",429.7,{"v":428.1333333333334,"d":"428.13"},{"v":424.26666666666677,"d":"424.27"},{"v":418.83333333333337,"d":"418.83"},{"v":414.96666666666675,"d":"414.97"},{"v":433.5666666666668,"d":"433.57"},{"v":437.43333333333345,"d":"437.43"},{"v":442.8666666666668,"d":"442.87"},432,422.7,47.36317]
[175,"SUNTV",587.6,{"v":580.5666666666666,"d":"580.57"},{"v":569.1333333333332,"d":"569.13"},{"v":550.6666666666666,"d":"550.67"},{"v":539.2333333333332,"d":"539.23"},{"v":599.0333333333332,"d":"599.03"},{"v":610.4666666666666,"d":"610.47"},{"v":628.9333333333332,"d":"628.93"},592,562.1,27.53833]
[176,"SUZLON",4.45,{"v":4.216666666666667,"d":"4.22"},{"v":3.833333333333334,"d":"3.83"},{"v":3.2166666666666672,"d":"3.22"},{"v":2.8333333333333344,"d":"2.83"},{"v":4.833333333333334,"d":"4.83"},{"v":5.216666666666667,"d":"5.22"},{"v":5.833333333333333,"d":"5.83"},4.6,3.6,738.64633]
[177,"SYNDIBANK",33.2,{"v":33.31666666666667,"d":"33.32"},{"v":32.38333333333334,"d":"32.38"},{"v":31.56666666666667,"d":"31.57"},{"v":30.63333333333334,"d":"30.63"},{"v":34.13333333333334,"d":"34.13"},{"v":35.06666666666666,"d":"35.07"},{"v":35.88333333333334,"d":"35.88"},34.25,32.5,65.12053]
[178,"SYNGENE",587.8,{"v":589.5666666666667,"d":"589.57"},{"v":583.4333333333334,"d":"583.43"},{"v":579.0666666666667,"d":"579.07"},{"v":572.9333333333334,"d":"572.93"},{"v":593.9333333333334,"d":"593.93"},{"v":600.0666666666668,"d":"600.07"},{"v":604.4333333333334,"d":"604.43"},595.7,585.2,0.33673]
[179,"TV18BRDCST",33.25,{"v":32.96666666666667,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":31.71666666666667,"d":"31.72"},{"v":31.233333333333334,"d":"31.23"},{"v":33.733333333333334,"d":"33.73"},{"v":34.21666666666667,"d":"34.22"},{"v":34.983333333333334,"d":"34.98"},33.45,32.2,26.22942]
[180,"TVSMOTOR",462.45,462.25,{"v":455.5,"d":"455.50"},448.55,{"v":441.8,"d":"441.80"},{"v":469.2,"d":"469.20"},475.95,{"v":482.9,"d":"482.90"},469,455.3,18.85032]
[181,"TATACHEM",565.85,{"v":567.4,"d":"567.40"},{"v":562.3,"d":"562.30"},558.75,553.65,{"v":570.9499999999999,"d":"570.95"},{"v":576.0500000000001,"d":"576.05"},{"v":579.5999999999999,"d":"579.60"},572.5,563.85,3.37895]
[182,"TATACOMM",523.2,{"v":520.2166666666667,"d":"520.22"},{"v":513.4333333333334,"d":"513.43"},{"v":503.6666666666667,"d":"503.67"},{"v":496.8833333333334,"d":"496.88"},{"v":529.9833333333333,"d":"529.98"},{"v":536.7666666666667,"d":"536.77"},{"v":546.5333333333334,"d":"546.53"},527,510.45,4.48802]
[183,"TCS",1914.2,{"v":1917.0833333333333,"d":"1917.08"},{"v":1894.1666666666665,"d":"1894.17"},{"v":1874.1333333333332,"d":"1874.13"},{"v":1851.2166666666665,"d":"1851.22"},{"v":1937.1166666666666,"d":"1937.12"},{"v":1960.033333333333,"d":"1960.03"},{"v":1980.0666666666666,"d":"1980.07"},1940,1897.05,46.83919]
[184,"TATAGLOBAL",190.65,{"v":191.03333333333333,"d":"191.03"},{"v":187.16666666666666,"d":"187.17"},{"v":183.68333333333334,"d":"183.68"},{"v":179.81666666666666,"d":"179.82"},{"v":194.51666666666665,"d":"194.52"},{"v":198.38333333333333,"d":"198.38"},{"v":201.86666666666665,"d":"201.87"},194.9,187.55,25.11829]
[185,"TATAMTRDVR",87.85,{"v":87.28333333333335,"d":"87.28"},{"v":86.16666666666669,"d":"86.17"},{"v":84.48333333333333,"d":"84.48"},{"v":83.36666666666667,"d":"83.37"},{"v":88.9666666666667,"d":"88.97"},{"v":90.08333333333334,"d":"90.08"},{"v":91.76666666666671,"d":"91.77"},88.4,85.6,28.87283]
[186,"TATAMOTORS",169.7,{"v":168.46666666666667,"d":"168.47"},{"v":166.33333333333334,"d":"166.33"},{"v":162.96666666666667,"d":"162.97"},{"v":160.83333333333334,"d":"160.83"},{"v":171.83333333333334,"d":"171.83"},{"v":173.96666666666667,"d":"173.97"},{"v":177.33333333333334,"d":"177.33"},170.6,165.1,148.11723]
[187,"TATAPOWER",67.45,{"v":67.48333333333333,"d":"67.48"},{"v":66.81666666666666,"d":"66.82"},{"v":66.18333333333332,"d":"66.18"},{"v":65.51666666666665,"d":"65.52"},{"v":68.11666666666667,"d":"68.12"},{"v":68.78333333333333,"d":"68.78"},{"v":69.41666666666669,"d":"69.42"},68.15,66.85,32.83026]
[188,"TATASTEEL",498.85,{"v":497.3666666666666,"d":"497.37"},{"v":491.83333333333326,"d":"491.83"},{"v":484.81666666666666,"d":"484.82"},{"v":479.2833333333333,"d":"479.28"},{"v":504.3833333333332,"d":"504.38"},{"v":509.91666666666663,"d":"509.92"},{"v":516.9333333333332,"d":"516.93"},502.9,490.35,117.82714]
[189,"TECHM",820.65,823.25,{"v":806.5,"d":"806.50"},792.35,{"v":775.6,"d":"775.60"},{"v":837.4,"d":"837.40"},854.15,{"v":868.3,"d":"868.30"},840,809.1,141.93982]
[190,"RAMCOCEM",642.35,636.75,{"v":623.6,"d":"623.60"},604.85,{"v":591.7,"d":"591.70"},{"v":655.5,"d":"655.50"},{"v":668.6500000000001,"d":"668.65"},{"v":687.4,"d":"687.40"},649.9,618,3.43596]
[191,"TITAN",1042.5,{"v":1039.5833333333333,"d":"1039.58"},{"v":1034.1666666666665,"d":"1034.17"},{"v":1025.8333333333333,"d":"1025.83"},{"v":1020.4166666666665,"d":"1020.42"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1053.333333333333,"d":"1053.33"},{"v":1061.6666666666665,"d":"1061.67"},1045,1031.25,12.20939]
[192,"TORNTPHARM",1768.3,{"v":1768.8833333333332,"d":"1768.88"},{"v":1760.5666666666664,"d":"1760.57"},{"v":1752.8333333333333,"d":"1752.83"},{"v":1744.5166666666664,"d":"1744.52"},{"v":1776.6166666666663,"d":"1776.62"},{"v":1784.933333333333,"d":"1784.93"},{"v":1792.6666666666663,"d":"1792.67"},1777.2,1761.15,0.92686]
[193,"TORNTPOWER",234.35,{"v":235.79999999999998,"d":"235.80"},{"v":232.14999999999998,"d":"232.15"},229.95,{"v":226.29999999999998,"d":"226.30"},{"v":237.99999999999997,"d":"238.00"},241.65,{"v":243.84999999999997,"d":"243.85"},239.45,233.6,8.78392]
[194,"UPL",826.25,825.65,{"v":818.5999999999999,"d":"818.60"},{"v":810.9499999999999,"d":"810.95"},{"v":803.8999999999999,"d":"803.90"},{"v":833.3,"d":"833.30"},{"v":840.3499999999999,"d":"840.35"},{"v":848,"d":"848.00"},832.7,818,10.44953]
[195,"ULTRACEMCO",3631.25,{"v":3615.0833333333335,"d":"3615.08"},{"v":3576.166666666667,"d":"3576.17"},{"v":3521.0833333333335,"d":"3521.08"},{"v":3482.166666666667,"d":"3482.17"},{"v":3670.166666666667,"d":"3670.17"},{"v":3709.083333333334,"d":"3709.08"},{"v":3764.166666666667,"d":"3764.17"},3654,3560,3.94248]
[196,"UNIONBANK",71.55,{"v":71.86666666666666,"d":"71.87"},{"v":70.43333333333332,"d":"70.43"},{"v":69.31666666666666,"d":"69.32"},{"v":67.88333333333333,"d":"67.88"},{"v":72.98333333333332,"d":"72.98"},{"v":74.41666666666666,"d":"74.42"},{"v":75.53333333333332,"d":"75.53"},73.3,70.75,158.66924]
[197,"UBL",1359.3,{"v":1363.3833333333334,"d":"1363.38"},{"v":1348.7666666666669,"d":"1348.77"},{"v":1338.2333333333333,"d":"1338.23"},{"v":1323.6166666666668,"d":"1323.62"},{"v":1373.916666666667,"d":"1373.92"},{"v":1388.5333333333333,"d":"1388.53"},{"v":1399.066666666667,"d":"1399.07"},1378,1352.85,3.50999]
[198,"MCDOWELL-N",536.5,{"v":531.2666666666668,"d":"531.27"},{"v":523.8833333333336,"d":"523.88"},{"v":511.26666666666677,"d":"511.27"},{"v":503.88333333333355,"d":"503.88"},{"v":543.8833333333336,"d":"543.88"},{"v":551.2666666666668,"d":"551.27"},{"v":563.8833333333336,"d":"563.88"},538.65,518.65,13.77694]
[199,"VGUARD",190.3,189.65,{"v":187.60000000000002,"d":"187.60"},{"v":184.9,"d":"184.90"},{"v":182.85000000000002,"d":"182.85"},{"v":192.35000000000002,"d":"192.35"},{"v":194.40000000000003,"d":"194.40"},{"v":197.10000000000002,"d":"197.10"},191.7,186.95,6.87631]
[200,"VAKRANGEE",42,{"v":42.083333333333336,"d":"42.08"},{"v":41.41666666666667,"d":"41.42"},{"v":40.833333333333336,"d":"40.83"},{"v":40.16666666666667,"d":"40.17"},{"v":42.66666666666667,"d":"42.67"},{"v":43.33333333333334,"d":"43.33"},{"v":43.91666666666667,"d":"43.92"},42.75,41.5,48.04685]
[201,"VEDL",164.6,{"v":163.5,"d":"163.50"},{"v":161.4,"d":"161.40"},{"v":158.20000000000002,"d":"158.20"},{"v":156.10000000000002,"d":"156.10"},{"v":166.7,"d":"166.70"},{"v":168.8,"d":"168.80"},{"v":171.99999999999997,"d":"172.00"},165.6,160.3,146.35838]
[202,"VOLTAS",533.1,{"v":531.8000000000001,"d":"531.80"},{"v":527.6500000000001,"d":"527.65"},{"v":522.2,"d":"522.20"},{"v":518.0500000000001,"d":"518.05"},{"v":537.2500000000001,"d":"537.25"},{"v":541.4,"d":"541.40"},{"v":546.8500000000001,"d":"546.85"},535.95,526.35,10.33996]
[203,"WELSPUNIND",52.1,{"v":51.38333333333333,"d":"51.38"},{"v":48.416666666666664,"d":"48.42"},{"v":44.733333333333334,"d":"44.73"},{"v":41.766666666666666,"d":"41.77"},{"v":55.06666666666666,"d":"55.07"},{"v":58.03333333333333,"d":"58.03"},{"v":61.71666666666666,"d":"61.72"},54.35,47.7,6.5922]
[204,"WIPRO",374.55,374.05,{"v":371.3,"d":"371.30"},368.05,{"v":365.3,"d":"365.30"},{"v":377.3,"d":"377.30"},380.05,{"v":383.3,"d":"383.30"},376.8,370.8,25.73085]
[205,"WOCKPHARMA",397.4,{"v":398.09999999999997,"d":"398.10"},{"v":392.19999999999993,"d":"392.20"},{"v":386.99999999999994,"d":"387.00"},{"v":381.0999999999999,"d":"381.10"},{"v":403.29999999999995,"d":"403.30"},{"v":409.19999999999993,"d":"409.20"},{"v":414.4,"d":"414.40"},404,392.9,18.14014]
[206,"YESBANK",215.15,{"v":216,"d":"216.00"},213.15,211.15,{"v":208.3,"d":"208.30"},{"v":218,"d":"218.00"},{"v":220.85000000000002,"d":"220.85"},222.85,218.85,214,279.75632]
[207,"ZEEL",446.5,{"v":447.1333333333334,"d":"447.13"},{"v":439.3666666666668,"d":"439.37"},{"v":432.2333333333334,"d":"432.23"},{"v":424.4666666666668,"d":"424.47"},{"v":454.26666666666677,"d":"454.27"},{"v":462.0333333333333,"d":"462.03"},{"v":469.16666666666674,"d":"469.17"},454.9,440,54.04437]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22736.1,{"v":22453.666666666668,"d":"22453.67"},{"v":22107.433333333334,"d":"22107.43"},{"v":21478.766666666666,"d":"21478.77"},{"v":21132.533333333333,"d":"21132.53"},{"v":23082.333333333336,"d":"23082.33"},{"v":23428.566666666666,"d":"23428.57"},{"v":24057.233333333337,"d":"24057.23"},22799.9,21825,0.0226]
[2,"8KMILES",113.1,{"v":112.85000000000001,"d":"112.85"},{"v":109.00000000000001,"d":"109.00"},{"v":104.9,"d":"104.90"},{"v":101.05000000000001,"d":"101.05"},{"v":116.95000000000002,"d":"116.95"},{"v":120.80000000000001,"d":"120.80"},{"v":124.90000000000002,"d":"124.90"},116.7,108.75,3.56223]
[3,"AARTIIND",1382,{"v":1376.0666666666666,"d":"1376.07"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1252.4666666666665,"d":"1252.47"},{"v":1193.633333333333,"d":"1193.63"},{"v":1440.8333333333333,"d":"1440.83"},{"v":1499.6666666666667,"d":"1499.67"},{"v":1564.4333333333334,"d":"1564.43"},1434.9,1311.3,4.98852]
[4,"ABAN",53.2,{"v":52.96666666666667,"d":"52.97"},{"v":52.233333333333334,"d":"52.23"},{"v":51.266666666666666,"d":"51.27"},{"v":50.53333333333333,"d":"50.53"},{"v":53.93333333333334,"d":"53.93"},{"v":54.66666666666667,"d":"54.67"},{"v":55.63333333333334,"d":"55.63"},53.7,52,3.06157]
[5,"ABB",1245.7,{"v":1250.8999999999999,"d":"1250.90"},{"v":1233.7999999999997,"d":"1233.80"},{"v":1221.8999999999999,"d":"1221.90"},{"v":1204.7999999999997,"d":"1204.80"},{"v":1262.7999999999997,"d":"1262.80"},{"v":1279.8999999999996,"d":"1279.90"},{"v":1291.7999999999997,"d":"1291.80"},1268,1239,0.50472]
[6,"ABCAPITAL",81.95,{"v":82.2,"d":"82.20"},{"v":81.4,"d":"81.40"},{"v":80.85000000000001,"d":"80.85"},{"v":80.05000000000001,"d":"80.05"},82.75,{"v":83.54999999999998,"d":"83.55"},{"v":84.1,"d":"84.10"},83,81.65,26.3874]
[7,"ABFRL",219.95,219.65,{"v":217.3,"d":"217.30"},214.65,{"v":212.3,"d":"212.30"},{"v":222.3,"d":"222.30"},{"v":224.64999999999998,"d":"224.65"},{"v":227.3,"d":"227.30"},222,217,7.04841]
[8,"ACC",1389.05,{"v":1389.6833333333334,"d":"1389.68"},{"v":1381.3666666666668,"d":"1381.37"},{"v":1373.6833333333334,"d":"1373.68"},{"v":1365.3666666666668,"d":"1365.37"},{"v":1397.3666666666668,"d":"1397.37"},{"v":1405.6833333333334,"d":"1405.68"},{"v":1413.3666666666668,"d":"1413.37"},1398,1382,5.17181]
[9,"ADANIPORTS",355.75,{"v":355.26666666666665,"d":"355.27"},{"v":351.2833333333333,"d":"351.28"},{"v":346.81666666666666,"d":"346.82"},{"v":342.8333333333333,"d":"342.83"},{"v":359.7333333333333,"d":"359.73"},{"v":363.71666666666664,"d":"363.72"},{"v":368.1833333333333,"d":"368.18"},359.25,350.8,40.89677]
[10,"ADANIPOWER",39.55,{"v":39.78333333333333,"d":"39.78"},{"v":38.61666666666666,"d":"38.62"},{"v":37.68333333333333,"d":"37.68"},{"v":36.51666666666666,"d":"36.52"},{"v":40.71666666666666,"d":"40.72"},{"v":41.88333333333333,"d":"41.88"},{"v":42.81666666666666,"d":"42.82"},40.95,38.85,141.32459]
[11,"ADANITRANS",212.4,{"v":214.0666666666667,"d":"214.07"},{"v":209.13333333333338,"d":"209.13"},{"v":205.8666666666667,"d":"205.87"},{"v":200.9333333333334,"d":"200.93"},{"v":217.33333333333337,"d":"217.33"},{"v":222.2666666666667,"d":"222.27"},{"v":225.53333333333336,"d":"225.53"},219,210.8,1.21871]
[12,"ADVENZYMES",155.65,{"v":156.46666666666667,"d":"156.47"},{"v":154.43333333333334,"d":"154.43"},{"v":153.21666666666667,"d":"153.22"},{"v":151.18333333333334,"d":"151.18"},{"v":157.68333333333334,"d":"157.68"},{"v":159.7166666666667,"d":"159.72"},{"v":160.93333333333334,"d":"160.93"},158.5,155.25,0.57789]
[13,"AEGISCHEM",192.35,{"v":191.38333333333333,"d":"191.38"},{"v":188.21666666666664,"d":"188.22"},{"v":184.08333333333331,"d":"184.08"},{"v":180.91666666666663,"d":"180.92"},{"v":195.51666666666665,"d":"195.52"},{"v":198.68333333333334,"d":"198.68"},{"v":202.81666666666666,"d":"202.82"},194.55,187.25,0.95994]
[14,"AIAENG",1615.55,{"v":1623.5166666666667,"d":"1623.52"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1578.5166666666667,"d":"1578.52"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1642.0333333333333,"d":"1642.03"},{"v":1668.5166666666664,"d":"1668.52"},{"v":1687.0333333333333,"d":"1687.03"},1650,1605,0.0988]
[15,"AJANTPHARM",992.1,{"v":989.9166666666666,"d":"989.92"},{"v":974.1833333333333,"d":"974.18"},{"v":956.2666666666667,"d":"956.27"},{"v":940.5333333333333,"d":"940.53"},{"v":1007.8333333333333,"d":"1007.83"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1041.4833333333331,"d":"1041.48"},1005.65,972,5.79345]
[16,"AKZOINDIA",1710.6,{"v":1700.5,"d":"1700.50"},1676.15,{"v":1641.7,"d":"1641.70"},{"v":1617.3500000000001,"d":"1617.35"},1734.95,{"v":1759.3,"d":"1759.30"},1793.75,1724.85,1666.05,0.05692]
[17,"ALBK",46.3,{"v":46.68333333333334,"d":"46.68"},{"v":44.76666666666667,"d":"44.77"},{"v":43.233333333333334,"d":"43.23"},{"v":41.31666666666667,"d":"41.32"},{"v":48.216666666666676,"d":"48.22"},{"v":50.13333333333333,"d":"50.13"},{"v":51.66666666666668,"d":"51.67"},48.6,45.15,245.18586]
[18,"ALKEM",1803.3,{"v":1813.9833333333333,"d":"1813.98"},{"v":1782.7666666666667,"d":"1782.77"},{"v":1762.2333333333333,"d":"1762.23"},{"v":1731.0166666666667,"d":"1731.02"},{"v":1834.5166666666667,"d":"1834.52"},{"v":1865.7333333333333,"d":"1865.73"},{"v":1886.2666666666667,"d":"1886.27"},1845.2,1793.45,1.28991]
[19,"ALLCARGO",99.25,{"v":99.91666666666667,"d":"99.92"},{"v":97.93333333333334,"d":"97.93"},{"v":96.61666666666666,"d":"96.62"},{"v":94.63333333333333,"d":"94.63"},{"v":101.23333333333335,"d":"101.23"},{"v":103.21666666666667,"d":"103.22"},{"v":104.53333333333336,"d":"104.53"},101.9,98.6,1.02488]
[20,"AMARAJABAT",735.15,{"v":729.5666666666666,"d":"729.57"},{"v":719.1333333333332,"d":"719.13"},{"v":703.1166666666666,"d":"703.12"},{"v":692.6833333333332,"d":"692.68"},{"v":745.5833333333333,"d":"745.58"},{"v":756.0166666666667,"d":"756.02"},{"v":772.0333333333333,"d":"772.03"},740,713.55,8.91869]
[21,"AMBUJACEM",209.6,{"v":208.53333333333333,"d":"208.53"},{"v":206.56666666666666,"d":"206.57"},{"v":203.53333333333333,"d":"203.53"},{"v":201.56666666666666,"d":"201.57"},{"v":211.56666666666666,"d":"211.57"},{"v":213.5333333333333,"d":"213.53"},{"v":216.56666666666666,"d":"216.57"},210.5,205.5,21.97983]
[22,"ANDHRABANK",25.4,{"v":25.46666666666667,"d":"25.47"},{"v":24.933333333333337,"d":"24.93"},{"v":24.46666666666667,"d":"24.47"},{"v":23.933333333333337,"d":"23.93"},{"v":25.933333333333337,"d":"25.93"},{"v":26.46666666666667,"d":"26.47"},{"v":26.933333333333337,"d":"26.93"},26,25,26.00713]
[23,"APLAPOLLO",1144.65,{"v":1123.8166666666666,"d":"1123.82"},{"v":1097.8333333333333,"d":"1097.83"},{"v":1051.0166666666667,"d":"1051.02"},{"v":1025.0333333333333,"d":"1025.03"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1196.6166666666668,"d":"1196.62"},{"v":1243.4333333333332,"d":"1243.43"},1149.8,1077,0.23238]
[24,"APLLTD",522.8,{"v":524.7333333333332,"d":"524.73"},{"v":514.4666666666665,"d":"514.47"},{"v":506.1333333333332,"d":"506.13"},{"v":495.86666666666645,"d":"495.87"},{"v":533.0666666666665,"d":"533.07"},{"v":543.3333333333331,"d":"543.33"},{"v":551.6666666666665,"d":"551.67"},535,516.4,0.39225]
[25,"APOLLOHOSP",1152.2,{"v":1145.7333333333333,"d":"1145.73"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1114.7333333333333,"d":"1114.73"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1176.7333333333336,"d":"1176.73"},{"v":1195.4666666666667,"d":"1195.47"},1158,1127,13.08447]
[26,"APOLLOTYRE",208.95,209.15,{"v":206.8,"d":"206.80"},204.65,{"v":202.3,"d":"202.30"},{"v":211.3,"d":"211.30"},{"v":213.64999999999998,"d":"213.65"},{"v":215.8,"d":"215.80"},211.5,207,23.24645]
[27,"ARVIND",77.3,{"v":77.11666666666666,"d":"77.12"},{"v":76.28333333333332,"d":"76.28"},{"v":75.26666666666665,"d":"75.27"},{"v":74.43333333333331,"d":"74.43"},{"v":78.13333333333333,"d":"78.13"},{"v":78.96666666666667,"d":"78.97"},{"v":79.98333333333333,"d":"79.98"},77.95,76.1,10.57593]
[28,"ASAHIINDIA",253.95,{"v":253.16666666666666,"d":"253.17"},{"v":251.33333333333331,"d":"251.33"},{"v":248.71666666666667,"d":"248.72"},{"v":246.88333333333333,"d":"246.88"},{"v":255.7833333333333,"d":"255.78"},{"v":257.6166666666666,"d":"257.62"},{"v":260.2333333333333,"d":"260.23"},255,250.55,0.06694]
[29,"ASHOKA",121.2,{"v":118.41666666666667,"d":"118.42"},{"v":112.58333333333334,"d":"112.58"},{"v":103.96666666666667,"d":"103.97"},{"v":98.13333333333334,"d":"98.13"},{"v":127.03333333333335,"d":"127.03"},{"v":132.86666666666667,"d":"132.87"},{"v":141.48333333333335,"d":"141.48"},124.25,109.8,6.57685]
[30,"ASHOKLEY",81.15,{"v":81,"d":"81.00"},80.35,79.55,{"v":78.89999999999999,"d":"78.90"},{"v":81.8,"d":"81.80"},82.45,83.25,81.65,80.2,185.29079]
[31,"ASIANPAINT",1397.8,{"v":1398.6499999999999,"d":"1398.65"},{"v":1389.4499999999998,"d":"1389.45"},{"v":1381.1,"d":"1381.10"},{"v":1371.8999999999999,"d":"1371.90"},{"v":1406.9999999999998,"d":"1407.00"},{"v":1416.2,"d":"1416.20"},{"v":1424.5499999999997,"d":"1424.55"},1407.85,1390.3,6.77142]
[32,"ASTRAL",1073.75,{"v":1078.5833333333333,"d":"1078.58"},{"v":1056.1666666666665,"d":"1056.17"},{"v":1038.5833333333333,"d":"1038.58"},{"v":1016.1666666666665,"d":"1016.17"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1118.583333333333,"d":"1118.58"},{"v":1136.1666666666665,"d":"1136.17"},1101,1061,0.36486]
[33,"ATUL",3372.8,{"v":3388.9666666666667,"d":"3388.97"},{"v":3348.8333333333335,"d":"3348.83"},{"v":3324.866666666667,"d":"3324.87"},{"v":3284.7333333333336,"d":"3284.73"},{"v":3412.9333333333334,"d":"3412.93"},{"v":3453.0666666666666,"d":"3453.07"},{"v":3477.0333333333333,"d":"3477.03"},3429.1,3365,0.05184]
[34,"AUBANK",576.4,{"v":572.5166666666667,"d":"572.52"},{"v":565.1333333333333,"d":"565.13"},{"v":553.8666666666667,"d":"553.87"},{"v":546.4833333333333,"d":"546.48"},{"v":583.7833333333333,"d":"583.78"},{"v":591.1666666666665,"d":"591.17"},{"v":602.4333333333333,"d":"602.43"},579.9,561.25,0.6626]
[35,"AUROPHARMA",731.1,{"v":728.0666666666666,"d":"728.07"},{"v":723.2333333333332,"d":"723.23"},{"v":715.3666666666667,"d":"715.37"},{"v":710.5333333333333,"d":"710.53"},{"v":735.9333333333332,"d":"735.93"},{"v":740.7666666666667,"d":"740.77"},{"v":748.6333333333331,"d":"748.63"},732.9,720.2,18.18817]
[36,"AVANTIFEED",331.9,{"v":330.06666666666666,"d":"330.07"},{"v":325.8333333333333,"d":"325.83"},{"v":319.76666666666665,"d":"319.77"},{"v":315.5333333333333,"d":"315.53"},{"v":336.1333333333333,"d":"336.13"},{"v":340.3666666666667,"d":"340.37"},{"v":346.43333333333334,"d":"346.43"},334.3,324,1.871]
[37,"AXISBANK",697.2,{"v":699.6,"d":"699.60"},{"v":692.7,"d":"692.70"},{"v":688.2,"d":"688.20"},{"v":681.3000000000001,"d":"681.30"},{"v":704.1,"d":"704.10"},{"v":710.9999999999999,"d":"711.00"},{"v":715.5,"d":"715.50"},706.5,695.1,66.74353]
[38,"BAJAJ-AUTO",2813.95,{"v":2798.5166666666664,"d":"2798.52"},{"v":2767.1333333333328,"d":"2767.13"},{"v":2720.316666666666,"d":"2720.32"},{"v":2688.9333333333325,"d":"2688.93"},{"v":2845.333333333333,"d":"2845.33"},{"v":2876.7166666666662,"d":"2876.72"},{"v":2923.5333333333333,"d":"2923.53"},2829.9,2751.7,2.81964]
[39,"BAJAJCON",350.1,{"v":350.48333333333335,"d":"350.48"},{"v":349.1166666666667,"d":"349.12"},{"v":348.1333333333333,"d":"348.13"},{"v":346.76666666666665,"d":"346.77"},{"v":351.4666666666667,"d":"351.47"},{"v":352.83333333333337,"d":"352.83"},{"v":353.8166666666667,"d":"353.82"},351.85,349.5,0.11357]
[40,"BAJAJELEC",458.45,{"v":453.13333333333327,"d":"453.13"},{"v":442.36666666666656,"d":"442.37"},{"v":426.2833333333333,"d":"426.28"},{"v":415.5166666666666,"d":"415.52"},{"v":469.2166666666665,"d":"469.22"},{"v":479.9833333333333,"d":"479.98"},{"v":496.0666666666665,"d":"496.07"},463.9,437.05,5.07535]
[41,"BAJAJFINSV",6169.1,{"v":6123.7,"d":"6123.70"},{"v":6027.4,"d":"6027.40"},{"v":5885.7,"d":"5885.70"},{"v":5789.4,"d":"5789.40"},{"v":6265.4,"d":"6265.40"},{"v":6361.700000000001,"d":"6361.70"},{"v":6503.4,"d":"6503.40"},6220,5982,2.30121]
[42,"BAJAJHIND",7.9,{"v":7.833333333333333,"d":"7.83"},{"v":7.766666666666666,"d":"7.77"},{"v":7.633333333333333,"d":"7.63"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.966666666666666,"d":"7.97"},{"v":8.033333333333335,"d":"8.03"},{"v":8.166666666666666,"d":"8.17"},7.9,7.7,15.32815]
[43,"BAJAJHLDNG",3152.9,{"v":3160.6,"d":"3160.60"},{"v":3099.2999999999997,"d":"3099.30"},{"v":3045.7,"d":"3045.70"},{"v":2984.3999999999996,"d":"2984.40"},{"v":3214.2,"d":"3214.20"},{"v":3275.5,"d":"3275.50"},{"v":3329.1,"d":"3329.10"},3221.9,3107,0.20575]
[44,"BAJFINANCE",2654.7,{"v":2635.9166666666665,"d":"2635.92"},{"v":2611.833333333333,"d":"2611.83"},{"v":2568.9666666666667,"d":"2568.97"},{"v":2544.883333333333,"d":"2544.88"},{"v":2678.783333333333,"d":"2678.78"},{"v":2702.866666666666,"d":"2702.87"},{"v":2745.7333333333327,"d":"2745.73"},2660,2593.05,11.39823]
[45,"BALKRISIND",834.95,{"v":831.5500000000001,"d":"831.55"},{"v":823.4000000000001,"d":"823.40"},811.85,{"v":803.7,"d":"803.70"},{"v":843.1000000000001,"d":"843.10"},851.25,{"v":862.8000000000002,"d":"862.80"},839.7,820,3.38848]
[46,"BALLARPUR",3.45,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},3.35,3.25,3.55,{"v":3.6499999999999995,"d":"3.65"},{"v":3.6999999999999997,"d":"3.70"},3.6,3.45,3.59213]
[47,"BALMLAWRIE",169.35,169.15,{"v":167.20000000000002,"d":"167.20"},165.05,{"v":163.10000000000002,"d":"163.10"},{"v":171.3,"d":"171.30"},173.25,{"v":175.4,"d":"175.40"},171.1,167,0.23255]
[48,"BALRAMCHIN",124.85,124.45,{"v":122.9,"d":"122.90"},120.95,{"v":119.4,"d":"119.40"},{"v":126.4,"d":"126.40"},{"v":127.94999999999999,"d":"127.95"},{"v":129.9,"d":"129.90"},126,122.5,18.45987]
[49,"BANKBARODA",103,{"v":103.35000000000001,"d":"103.35"},{"v":102.15000000000002,"d":"102.15"},{"v":101.30000000000001,"d":"101.30"},{"v":100.10000000000002,"d":"100.10"},{"v":104.20000000000002,"d":"104.20"},{"v":105.4,"d":"105.40"},{"v":106.25000000000001,"d":"106.25"},104.55,102.5,102.98813]
[50,"BANKINDIA",83.25,{"v":84,"d":"84.00"},{"v":82.2,"d":"82.20"},81.15,{"v":79.35000000000001,"d":"79.35"},85.05,{"v":86.85000000000001,"d":"86.85"},{"v":87.89999999999999,"d":"87.90"},85.8,82.95,134.01572]
[51,"BASF",1284.15,{"v":1260.9333333333334,"d":"1260.93"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1161.5833333333335,"d":"1161.58"},{"v":1123.5166666666669,"d":"1123.52"},{"v":1322.2166666666667,"d":"1322.22"},{"v":1360.2833333333333,"d":"1360.28"},{"v":1421.5666666666666,"d":"1421.57"},1299,1199.65,0.28091]
[52,"BATAINDIA",1282.75,{"v":1277.7666666666667,"d":"1277.77"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1257.3166666666666,"d":"1257.32"},{"v":1249.5833333333333,"d":"1249.58"},{"v":1290.4833333333333,"d":"1290.48"},{"v":1298.2166666666665,"d":"1298.22"},{"v":1310.9333333333334,"d":"1310.93"},1285.5,1265.05,8.73596]
[53,"BBTC",1213.9,{"v":1219.3333333333333,"d":"1219.33"},{"v":1201.6666666666665,"d":"1201.67"},{"v":1189.4333333333332,"d":"1189.43"},{"v":1171.7666666666664,"d":"1171.77"},{"v":1231.5666666666666,"d":"1231.57"},{"v":1249.2333333333331,"d":"1249.23"},{"v":1261.4666666666667,"d":"1261.47"},1237,1207.1,0.56543]
[54,"BEL",77.45,{"v":77.14999999999999,"d":"77.15"},{"v":76.34999999999998,"d":"76.35"},{"v":75.24999999999999,"d":"75.25"},{"v":74.44999999999997,"d":"74.45"},{"v":78.24999999999999,"d":"78.25"},79.05,{"v":80.14999999999999,"d":"80.15"},77.95,76.05,48.70359]
[55,"BEML",786.4,{"v":783.8666666666667,"d":"783.87"},{"v":776.4333333333334,"d":"776.43"},{"v":766.4666666666667,"d":"766.47"},{"v":759.0333333333334,"d":"759.03"},{"v":793.8333333333334,"d":"793.83"},{"v":801.2666666666665,"d":"801.27"},{"v":811.2333333333333,"d":"811.23"},791.3,773.9,13.13186]
[56,"BERGEPAINT",294.65,{"v":295.0833333333333,"d":"295.08"},{"v":292.26666666666665,"d":"292.27"},{"v":289.8833333333333,"d":"289.88"},{"v":287.06666666666666,"d":"287.07"},{"v":297.46666666666664,"d":"297.47"},{"v":300.28333333333336,"d":"300.28"},{"v":302.66666666666663,"d":"302.67"},297.9,292.7,4.75806]
[57,"BFUTILITIE",178.15,{"v":171.11666666666665,"d":"171.12"},{"v":159.7333333333333,"d":"159.73"},{"v":141.31666666666663,"d":"141.32"},{"v":129.93333333333328,"d":"129.93"},{"v":189.5333333333333,"d":"189.53"},{"v":200.91666666666669,"d":"200.92"},{"v":219.33333333333331,"d":"219.33"},182.5,152.7,31.35905]
[58,"BGRENERGY",48.8,{"v":49.26666666666666,"d":"49.27"},{"v":48.13333333333332,"d":"48.13"},{"v":47.46666666666666,"d":"47.47"},{"v":46.33333333333332,"d":"46.33"},{"v":49.933333333333316,"d":"49.93"},{"v":51.066666666666656,"d":"51.07"},{"v":51.73333333333331,"d":"51.73"},50.4,48.6,0.6648]
[59,"BHARATFIN",920.5,{"v":922.6833333333334,"d":"922.68"},{"v":910.0166666666668,"d":"910.02"},{"v":899.5333333333334,"d":"899.53"},{"v":886.8666666666668,"d":"886.87"},{"v":933.1666666666667,"d":"933.17"},{"v":945.8333333333333,"d":"945.83"},{"v":956.3166666666667,"d":"956.32"},935.35,912.2,5.07702]
[60,"BHARATFORG",480.8,477.75,472.65,{"v":464.5,"d":"464.50"},{"v":459.4,"d":"459.40"},{"v":485.9,"d":"485.90"},{"v":491,"d":"491.00"},499.15,482.85,469.6,7.69754]
[61,"BHARTIARTL",309.9,{"v":307.96666666666664,"d":"307.97"},{"v":304.9333333333333,"d":"304.93"},{"v":299.96666666666664,"d":"299.97"},{"v":296.9333333333333,"d":"296.93"},{"v":312.9333333333333,"d":"312.93"},{"v":315.9666666666667,"d":"315.97"},{"v":320.9333333333333,"d":"320.93"},311,303,52.32493]
[62,"BHEL",62.95,{"v":62.800000000000004,"d":"62.80"},{"v":62.50000000000001,"d":"62.50"},{"v":62.050000000000004,"d":"62.05"},{"v":61.75000000000001,"d":"61.75"},{"v":63.25000000000001,"d":"63.25"},{"v":63.550000000000004,"d":"63.55"},{"v":64,"d":"64.00"},63.1,62.35,31.38802]
[63,"BIOCON",621.65,{"v":621.3166666666666,"d":"621.32"},{"v":617.7333333333332,"d":"617.73"},{"v":613.8166666666666,"d":"613.82"},{"v":610.2333333333332,"d":"610.23"},{"v":625.2333333333332,"d":"625.23"},{"v":628.8166666666667,"d":"628.82"},{"v":632.7333333333332,"d":"632.73"},624.9,617.4,7.89303]
[64,"BIRLACORPN",451.75,{"v":453.9166666666667,"d":"453.92"},{"v":445.83333333333337,"d":"445.83"},{"v":439.9166666666667,"d":"439.92"},{"v":431.83333333333337,"d":"431.83"},{"v":459.83333333333337,"d":"459.83"},{"v":467.91666666666674,"d":"467.92"},{"v":473.83333333333337,"d":"473.83"},462,448,0.31748]
[65,"BLISSGVS",169.6,{"v":163.36666666666667,"d":"163.37"},{"v":155.73333333333335,"d":"155.73"},{"v":141.86666666666667,"d":"141.87"},{"v":134.23333333333335,"d":"134.23"},{"v":177.23333333333335,"d":"177.23"},{"v":184.86666666666667,"d":"184.87"},{"v":198.73333333333335,"d":"198.73"},171,149.5,30.5409]
[66,"BLUEDART",2992.15,{"v":3003.0499999999997,"d":"3003.05"},{"v":2964.0999999999995,"d":"2964.10"},{"v":2936.0499999999997,"d":"2936.05"},{"v":2897.0999999999995,"d":"2897.10"},{"v":3031.0999999999995,"d":"3031.10"},{"v":3070.0499999999993,"d":"3070.05"},{"v":3098.0999999999995,"d":"3098.10"},3042,2975,0.00757]
[67,"BLUESTARCO",601.1,{"v":600.2833333333333,"d":"600.28"},{"v":584.5666666666666,"d":"584.57"},{"v":568.0333333333333,"d":"568.03"},{"v":552.3166666666666,"d":"552.32"},{"v":616.8166666666666,"d":"616.82"},{"v":632.5333333333333,"d":"632.53"},{"v":649.0666666666666,"d":"649.07"},616,583.75,0.32133]
[68,"BOMDYEING",111.15,{"v":110.7,"d":"110.70"},{"v":107.5,"d":"107.50"},103.85,{"v":100.64999999999999,"d":"100.65"},{"v":114.35000000000001,"d":"114.35"},{"v":117.55000000000003,"d":"117.55"},{"v":121.20000000000002,"d":"121.20"},113.9,107.05,13.49298]
[69,"BOSCHLTD",18048.55,{"v":18091.11666666667,"d":"18091.12"},{"v":17887.733333333337,"d":"17887.73"},{"v":17726.916666666668,"d":"17726.92"},{"v":17523.533333333336,"d":"17523.53"},{"v":18251.933333333338,"d":"18251.93"},{"v":18455.31666666667,"d":"18455.32"},{"v":18616.13333333334,"d":"18616.13"},18294.5,17930.3,0.08542]
[70,"BPCL",335.3,{"v":333.06666666666666,"d":"333.07"},{"v":328.48333333333335,"d":"328.48"},{"v":321.6666666666667,"d":"321.67"},{"v":317.08333333333337,"d":"317.08"},{"v":339.8833333333333,"d":"339.88"},{"v":344.4666666666667,"d":"344.47"},{"v":351.2833333333333,"d":"351.28"},337.65,326.25,46.76884]
[71,"BRFL",8.45,{"v":8.366666666666665,"d":"8.37"},{"v":8.283333333333331,"d":"8.28"},{"v":8.116666666666665,"d":"8.12"},{"v":8.033333333333331,"d":"8.03"},{"v":8.533333333333331,"d":"8.53"},{"v":8.616666666666664,"d":"8.62"},{"v":8.783333333333331,"d":"8.78"},8.45,8.2,0.20396]
[72,"BRIGADE",196.45,{"v":197.46666666666667,"d":"197.47"},{"v":194.08333333333334,"d":"194.08"},{"v":191.71666666666667,"d":"191.72"},{"v":188.33333333333334,"d":"188.33"},{"v":199.83333333333334,"d":"199.83"},{"v":203.21666666666667,"d":"203.22"},{"v":205.58333333333334,"d":"205.58"},200.85,195.1,0.4271]
[73,"BRITANNIA",3001.6,{"v":2984.866666666667,"d":"2984.87"},{"v":2951.7333333333336,"d":"2951.73"},{"v":2901.866666666667,"d":"2901.87"},{"v":2868.7333333333336,"d":"2868.73"},{"v":3034.7333333333336,"d":"3034.73"},{"v":3067.866666666667,"d":"3067.87"},{"v":3117.7333333333336,"d":"3117.73"},3018,2935,7.24297]
[74,"BSE",562.4,{"v":562.4833333333333,"d":"562.48"},{"v":559.9666666666667,"d":"559.97"},{"v":557.5333333333333,"d":"557.53"},{"v":555.0166666666667,"d":"555.02"},{"v":564.9166666666667,"d":"564.92"},{"v":567.4333333333334,"d":"567.43"},{"v":569.8666666666668,"d":"569.87"},565,560.05,0.89652]
[75,"CADILAHC",313.15,312.95,{"v":310.9,"d":"310.90"},308.65,{"v":306.59999999999997,"d":"306.60"},{"v":315.2,"d":"315.20"},{"v":317.25000000000006,"d":"317.25"},{"v":319.5,"d":"319.50"},315,310.7,8.84693]
[77,"CANBK",221.5,{"v":222.28333333333333,"d":"222.28"},{"v":219.56666666666666,"d":"219.57"},{"v":217.63333333333333,"d":"217.63"},{"v":214.91666666666666,"d":"214.92"},{"v":224.21666666666667,"d":"224.22"},{"v":226.9333333333333,"d":"226.93"},{"v":228.86666666666667,"d":"228.87"},225,220.35,44.49981]
[78,"CANFINHOME",271,{"v":266.01666666666665,"d":"266.02"},{"v":254.9833333333333,"d":"254.98"},{"v":238.96666666666664,"d":"238.97"},{"v":227.93333333333328,"d":"227.93"},{"v":282.0333333333333,"d":"282.03"},{"v":293.0666666666666,"d":"293.07"},{"v":309.0833333333333,"d":"309.08"},277.05,250,44.91541]
[79,"CAPLIPOINT",341.05,{"v":338.3,"d":"338.30"},{"v":332.1,"d":"332.10"},{"v":323.15000000000003,"d":"323.15"},{"v":316.95000000000005,"d":"316.95"},347.25,{"v":353.44999999999993,"d":"353.45"},{"v":362.4,"d":"362.40"},344.5,329.35,0.37494]
[80,"CARBORUNIV",345.7,{"v":345.6166666666666,"d":"345.62"},{"v":344.08333333333326,"d":"344.08"},{"v":342.46666666666664,"d":"342.47"},{"v":340.9333333333333,"d":"340.93"},{"v":347.23333333333323,"d":"347.23"},{"v":348.76666666666665,"d":"348.77"},{"v":350.3833333333332,"d":"350.38"},347.15,344,0.17432]
[81,"CARERATING",962.25,{"v":964.4166666666666,"d":"964.42"},{"v":942.8833333333332,"d":"942.88"},{"v":923.5166666666665,"d":"923.52"},{"v":901.9833333333331,"d":"901.98"},{"v":983.7833333333333,"d":"983.78"},{"v":1005.3166666666668,"d":"1005.32"},{"v":1024.6833333333334,"d":"1024.68"},985.95,945.05,0.16428]
[82,"CASTROLIND",151.75,{"v":151.9,"d":"151.90"},150.05,148.35,{"v":146.5,"d":"146.50"},{"v":153.60000000000002,"d":"153.60"},155.45,{"v":157.15000000000003,"d":"157.15"},153.75,150.2,9.89976]
[83,"CCL",277.15,{"v":274.5333333333333,"d":"274.53"},{"v":266.66666666666663,"d":"266.67"},{"v":256.18333333333334,"d":"256.18"},{"v":248.31666666666666,"d":"248.32"},{"v":285.0166666666666,"d":"285.02"},{"v":292.88333333333327,"d":"292.88"},{"v":303.36666666666656,"d":"303.37"},282.4,264.05,2.05439]
[84,"CDSL",209.7,{"v":210.51666666666665,"d":"210.52"},{"v":208.6833333333333,"d":"208.68"},{"v":207.66666666666666,"d":"207.67"},{"v":205.83333333333331,"d":"205.83"},{"v":211.5333333333333,"d":"211.53"},{"v":213.36666666666667,"d":"213.37"},{"v":214.3833333333333,"d":"214.38"},212.35,209.5,0.68878]
[85,"CEATLTD",1059.9,{"v":1064.7666666666667,"d":"1064.77"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1039.1666666666667,"d":"1039.17"},{"v":1023.9333333333334,"d":"1023.93"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1090.3666666666663,"d":"1090.37"},{"v":1100.7333333333331,"d":"1100.73"},1080,1054.4,4.62039]
[86,"CENTRALBK",31.8,{"v":32,"d":"32.00"},{"v":31.1,"d":"31.10"},{"v":30.400000000000002,"d":"30.40"},{"v":29.500000000000004,"d":"29.50"},{"v":32.7,"d":"32.70"},{"v":33.60000000000001,"d":"33.60"},{"v":34.3,"d":"34.30"},32.9,31.3,13.43761]
[87,"CENTURYPLY",159.85,{"v":160.33333333333334,"d":"160.33"},{"v":157.66666666666669,"d":"157.67"},{"v":155.48333333333335,"d":"155.48"},{"v":152.8166666666667,"d":"152.82"},{"v":162.51666666666668,"d":"162.52"},{"v":165.18333333333337,"d":"165.18"},{"v":167.36666666666667,"d":"167.37"},163,158.15,0.70181]
[88,"CENTURYTEX",767.25,{"v":758.8666666666667,"d":"758.87"},{"v":745.3833333333333,"d":"745.38"},{"v":723.5166666666667,"d":"723.52"},{"v":710.0333333333333,"d":"710.03"},{"v":780.7333333333333,"d":"780.73"},{"v":794.2166666666667,"d":"794.22"},{"v":816.0833333333334,"d":"816.08"},772.35,737,7.36561]
[89,"CERA",2190.85,2187.35,{"v":2167.8999999999996,"d":"2167.90"},2144.95,{"v":2125.4999999999995,"d":"2125.50"},{"v":2210.2999999999997,"d":"2210.30"},{"v":2229.7499999999995,"d":"2229.75"},{"v":2252.7,"d":"2252.70"},2206.8,2164.4,0.20521]
[90,"CGPOWER",31.2,{"v":30.933333333333334,"d":"30.93"},{"v":29.916666666666668,"d":"29.92"},{"v":28.633333333333333,"d":"28.63"},{"v":27.616666666666667,"d":"27.62"},{"v":32.21666666666667,"d":"32.22"},{"v":33.233333333333334,"d":"33.23"},{"v":34.516666666666666,"d":"34.52"},31.95,29.65,237.83335]
[91,"CHAMBLFERT",157.25,{"v":158.48333333333332,"d":"158.48"},{"v":155.26666666666665,"d":"155.27"},{"v":153.28333333333333,"d":"153.28"},{"v":150.06666666666666,"d":"150.07"},{"v":160.46666666666664,"d":"160.47"},{"v":163.68333333333328,"d":"163.68"},{"v":165.66666666666663,"d":"165.67"},161.7,156.5,1.11772]
[92,"CHENNPETRO",217.15,{"v":213.83333333333334,"d":"213.83"},{"v":209.16666666666669,"d":"209.17"},{"v":201.18333333333334,"d":"201.18"},{"v":196.51666666666668,"d":"196.52"},{"v":221.8166666666667,"d":"221.82"},{"v":226.48333333333338,"d":"226.48"},{"v":234.4666666666667,"d":"234.47"},218.5,205.85,13.75793]
[93,"CHOLAFIN",1169.95,1178.75,{"v":1157.5,"d":"1157.50"},1145.05,{"v":1123.8,"d":"1123.80"},{"v":1191.2,"d":"1191.20"},1212.45,{"v":1224.9,"d":"1224.90"},1200,1166.3,3.11541]
[94,"CIPLA",545.5,{"v":544.6333333333333,"d":"544.63"},{"v":541.3666666666667,"d":"541.37"},{"v":537.2333333333333,"d":"537.23"},{"v":533.9666666666667,"d":"533.97"},{"v":548.7666666666667,"d":"548.77"},{"v":552.0333333333333,"d":"552.03"},{"v":556.1666666666666,"d":"556.17"},547.9,540.5,10.93548]
[95,"COALINDIA",213.7,{"v":214.19999999999996,"d":"214.20"},{"v":212.69999999999993,"d":"212.70"},{"v":211.69999999999996,"d":"211.70"},{"v":210.19999999999993,"d":"210.20"},{"v":215.19999999999993,"d":"215.20"},{"v":216.7,"d":"216.70"},{"v":217.69999999999993,"d":"217.70"},215.7,213.2,40.81685]
[96,"COCHINSHIP",338.75,{"v":338.9166666666667,"d":"338.92"},{"v":336.3833333333334,"d":"336.38"},{"v":334.0166666666667,"d":"334.02"},{"v":331.4833333333334,"d":"331.48"},{"v":341.28333333333336,"d":"341.28"},{"v":343.81666666666666,"d":"343.82"},{"v":346.18333333333334,"d":"346.18"},341.45,336.55,0.41687]
[97,"COFFEEDAY",277.65,{"v":277.8333333333333,"d":"277.83"},{"v":274.91666666666663,"d":"274.92"},{"v":272.18333333333334,"d":"272.18"},{"v":269.26666666666665,"d":"269.27"},{"v":280.5666666666666,"d":"280.57"},{"v":283.48333333333323,"d":"283.48"},{"v":286.2166666666666,"d":"286.22"},280.75,275.1,0.61976]
[98,"COLPAL",1239.2,{"v":1242.2666666666667,"d":"1242.27"},{"v":1233.5833333333333,"d":"1233.58"},{"v":1227.9666666666667,"d":"1227.97"},{"v":1219.2833333333333,"d":"1219.28"},{"v":1247.8833333333332,"d":"1247.88"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1262.1833333333332,"d":"1262.18"},1250.95,1236.65,1.74425]
[99,"CONCOR",482.6,{"v":484.8833333333334,"d":"484.88"},{"v":477.3166666666668,"d":"477.32"},{"v":472.0333333333334,"d":"472.03"},{"v":464.4666666666668,"d":"464.47"},{"v":490.16666666666674,"d":"490.17"},{"v":497.73333333333335,"d":"497.73"},{"v":503.0166666666667,"d":"503.02"},492.45,479.6,8.35835]
[100,"COROMANDEL",445.1,{"v":444,"d":"444.00"},439.95,{"v":434.8,"d":"434.80"},430.75,449.15,{"v":453.19999999999993,"d":"453.20"},{"v":458.34999999999997,"d":"458.35"},448.05,438.85,1.45882]
[101,"COX&KINGS",141.15,{"v":141.23333333333332,"d":"141.23"},{"v":140.46666666666664,"d":"140.47"},{"v":139.78333333333333,"d":"139.78"},{"v":139.01666666666665,"d":"139.02"},{"v":141.91666666666663,"d":"141.92"},{"v":142.68333333333334,"d":"142.68"},{"v":143.36666666666662,"d":"143.37"},142,140.55,0.31322]
[102,"CRISIL",1556.8,{"v":1557.2833333333335,"d":"1557.28"},{"v":1549.516666666667,"d":"1549.52"},{"v":1542.2333333333336,"d":"1542.23"},{"v":1534.4666666666672,"d":"1534.47"},{"v":1564.566666666667,"d":"1564.57"},{"v":1572.3333333333335,"d":"1572.33"},{"v":1579.616666666667,"d":"1579.62"},1565.05,1550,0.03821]
[103,"CROMPTON",209.75,{"v":205.8166666666667,"d":"205.82"},{"v":200.1833333333334,"d":"200.18"},{"v":190.6166666666667,"d":"190.62"},{"v":184.9833333333334,"d":"184.98"},{"v":215.38333333333338,"d":"215.38"},{"v":221.01666666666665,"d":"221.02"},{"v":230.58333333333337,"d":"230.58"},211.45,196.25,3.77981]
[104,"CUB",178.2,{"v":177.83333333333334,"d":"177.83"},{"v":175.9666666666667,"d":"175.97"},{"v":173.73333333333335,"d":"173.73"},{"v":171.8666666666667,"d":"171.87"},{"v":180.0666666666667,"d":"180.07"},{"v":181.9333333333333,"d":"181.93"},{"v":184.16666666666669,"d":"184.17"},179.7,175.6,1.79361]
[105,"CUMMINSIND",694,{"v":690.2833333333333,"d":"690.28"},{"v":677.8666666666666,"d":"677.87"},{"v":661.7333333333332,"d":"661.73"},{"v":649.3166666666665,"d":"649.32"},{"v":706.4166666666666,"d":"706.42"},{"v":718.8333333333334,"d":"718.83"},{"v":734.9666666666667,"d":"734.97"},702.7,674.15,10.37856]
[106,"CYIENT",604.35,{"v":604.1166666666667,"d":"604.12"},{"v":599.2333333333333,"d":"599.23"},{"v":594.1166666666667,"d":"594.12"},{"v":589.2333333333333,"d":"589.23"},{"v":609.2333333333333,"d":"609.23"},{"v":614.1166666666668,"d":"614.12"},{"v":619.2333333333333,"d":"619.23"},609,599,1.9946]
[107,"DABUR",426.55,{"v":426.1333333333334,"d":"426.13"},{"v":423.51666666666677,"d":"423.52"},{"v":420.4833333333334,"d":"420.48"},{"v":417.8666666666668,"d":"417.87"},{"v":429.16666666666674,"d":"429.17"},{"v":431.7833333333334,"d":"431.78"},{"v":434.8166666666667,"d":"434.82"},428.75,423.1,8.9266]
[108,"DBCORP",179,{"v":179.53333333333333,"d":"179.53"},{"v":178.11666666666667,"d":"178.12"},{"v":177.23333333333335,"d":"177.23"},{"v":175.8166666666667,"d":"175.82"},{"v":180.41666666666666,"d":"180.42"},{"v":181.83333333333334,"d":"181.83"},{"v":182.71666666666664,"d":"182.72"},180.95,178.65,3.11476]
[109,"DBL",440.2,{"v":444.4666666666667,"d":"444.47"},{"v":432.7333333333334,"d":"432.73"},{"v":425.2666666666667,"d":"425.27"},{"v":413.5333333333334,"d":"413.53"},{"v":451.9333333333334,"d":"451.93"},{"v":463.66666666666674,"d":"463.67"},{"v":471.1333333333334,"d":"471.13"},456.2,437,3.5382]
[110,"DBREALTY",21.3,{"v":21.3,"d":"21.30"},{"v":20.6,"d":"20.60"},{"v":19.900000000000002,"d":"19.90"},{"v":19.200000000000003,"d":"19.20"},{"v":22,"d":"22.00"},{"v":22.699999999999996,"d":"22.70"},{"v":23.4,"d":"23.40"},22,20.6,1.39578]
[111,"DCAL",184.3,{"v":185.1,"d":"185.10"},{"v":182.2,"d":"182.20"},{"v":180.1,"d":"180.10"},{"v":177.2,"d":"177.20"},{"v":187.2,"d":"187.20"},{"v":190.10000000000002,"d":"190.10"},{"v":192.2,"d":"192.20"},188,183,1.03772]
[112,"DCBBANK",174.6,{"v":174.38333333333333,"d":"174.38"},{"v":173.21666666666664,"d":"173.22"},{"v":171.83333333333331,"d":"171.83"},{"v":170.66666666666663,"d":"170.67"},{"v":175.76666666666665,"d":"175.77"},{"v":176.93333333333334,"d":"176.93"},{"v":178.31666666666666,"d":"178.32"},175.55,173,10.83073]
[113,"DCMSHRIRAM",361.05,{"v":363.7,"d":"363.70"},{"v":354.4,"d":"354.40"},347.75,338.45,{"v":370.34999999999997,"d":"370.35"},{"v":379.65000000000003,"d":"379.65"},{"v":386.29999999999995,"d":"386.30"},373,357.05,0.92874]
[114,"DEEPAKFERT",131.2,129.75,{"v":127.44999999999999,"d":"127.45"},{"v":123.69999999999999,"d":"123.70"},{"v":121.39999999999998,"d":"121.40"},{"v":133.5,"d":"133.50"},{"v":135.8,"d":"135.80"},139.55,132.05,126,3.87039]
[115,"DELTACORP",229.85,{"v":230.61666666666665,"d":"230.62"},{"v":228.2833333333333,"d":"228.28"},{"v":226.71666666666667,"d":"226.72"},{"v":224.38333333333333,"d":"224.38"},{"v":232.18333333333328,"d":"232.18"},{"v":234.5166666666666,"d":"234.52"},{"v":236.08333333333326,"d":"236.08"},232.95,229.05,3.85378]
[116,"DEN",72,{"v":70.98333333333333,"d":"70.98"},{"v":69.81666666666666,"d":"69.82"},{"v":67.63333333333333,"d":"67.63"},{"v":66.46666666666665,"d":"66.47"},{"v":73.16666666666667,"d":"73.17"},{"v":74.33333333333333,"d":"74.33"},{"v":76.51666666666668,"d":"76.52"},72.15,68.8,0.79372]
[117,"DENABANK",11.25,{"v":11.266666666666666,"d":"11.27"},{"v":10.98333333333333,"d":"10.98"},{"v":10.716666666666665,"d":"10.72"},{"v":10.43333333333333,"d":"10.43"},{"v":11.533333333333331,"d":"11.53"},{"v":11.816666666666666,"d":"11.82"},{"v":12.083333333333332,"d":"12.08"},11.55,11,84.276]
[118,"DHFL",137.15,{"v":136.78333333333333,"d":"136.78"},{"v":131.81666666666666,"d":"131.82"},{"v":126.48333333333332,"d":"126.48"},{"v":121.51666666666665,"d":"121.52"},{"v":142.11666666666667,"d":"142.12"},{"v":147.08333333333331,"d":"147.08"},{"v":152.41666666666669,"d":"152.42"},141.75,131.45,231.33535]
[119,"DISHTV",36.95,{"v":36.333333333333336,"d":"36.33"},{"v":35.31666666666667,"d":"35.32"},{"v":33.68333333333334,"d":"33.68"},{"v":32.66666666666667,"d":"32.67"},{"v":37.96666666666667,"d":"37.97"},{"v":38.983333333333334,"d":"38.98"},{"v":40.61666666666667,"d":"40.62"},37.35,34.7,295.6525]
[120,"DIVISLAB",1550,{"v":1550.2166666666665,"d":"1550.22"},{"v":1539.7833333333328,"d":"1539.78"},{"v":1529.5666666666664,"d":"1529.57"},{"v":1519.1333333333328,"d":"1519.13"},{"v":1560.433333333333,"d":"1560.43"},{"v":1570.8666666666668,"d":"1570.87"},{"v":1581.083333333333,"d":"1581.08"},1560.65,1540,7.99999]
[121,"DIXON",2250.05,{"v":2249.6666666666665,"d":"2249.67"},{"v":2225.383333333333,"d":"2225.38"},{"v":2200.7166666666667,"d":"2200.72"},{"v":2176.4333333333334,"d":"2176.43"},{"v":2274.333333333333,"d":"2274.33"},{"v":2298.616666666667,"d":"2298.62"},{"v":2323.283333333333,"d":"2323.28"},2273.95,2225,0.1004]
[122,"DLF",165.3,{"v":164.76666666666668,"d":"164.77"},{"v":162.63333333333335,"d":"162.63"},{"v":159.96666666666667,"d":"159.97"},{"v":157.83333333333334,"d":"157.83"},{"v":167.43333333333337,"d":"167.43"},{"v":169.5666666666667,"d":"169.57"},{"v":172.23333333333338,"d":"172.23"},166.9,162.1,53.77001]
[123,"DMART",1461.05,{"v":1460.0333333333335,"d":"1460.03"},{"v":1445.016666666667,"d":"1445.02"},{"v":1428.9833333333336,"d":"1428.98"},{"v":1413.9666666666672,"d":"1413.97"},{"v":1476.066666666667,"d":"1476.07"},{"v":1491.0833333333335,"d":"1491.08"},{"v":1507.116666666667,"d":"1507.12"},1475.05,1444,2.78988]
[124,"DREDGECORP",347.6,{"v":347.6166666666666,"d":"347.62"},{"v":341.98333333333323,"d":"341.98"},{"v":336.3666666666666,"d":"336.37"},{"v":330.73333333333323,"d":"330.73"},{"v":353.23333333333323,"d":"353.23"},{"v":358.86666666666656,"d":"358.87"},{"v":364.48333333333323,"d":"364.48"},353.25,342,2.24315]
[125,"DRREDDY",2586.3,{"v":2570.7166666666667,"d":"2570.72"},{"v":2535.4333333333334,"d":"2535.43"},{"v":2484.5666666666666,"d":"2484.57"},{"v":2449.2833333333333,"d":"2449.28"},{"v":2621.5833333333335,"d":"2621.58"},{"v":2656.8666666666672,"d":"2656.87"},{"v":2707.7333333333336,"d":"2707.73"},2606,2519.85,13.10397]
[126,"ECLERX",982.3,{"v":985.9333333333334,"d":"985.93"},{"v":977.3666666666668,"d":"977.37"},{"v":972.4333333333334,"d":"972.43"},{"v":963.8666666666668,"d":"963.87"},{"v":990.8666666666668,"d":"990.87"},{"v":999.4333333333334,"d":"999.43"},{"v":1004.3666666666668,"d":"1004.37"},994.5,981,0.4067]
[127,"EDELWEISS",151.45,{"v":150.13333333333335,"d":"150.13"},{"v":147.8666666666667,"d":"147.87"},{"v":144.28333333333336,"d":"144.28"},{"v":142.0166666666667,"d":"142.02"},{"v":153.7166666666667,"d":"153.72"},{"v":155.98333333333335,"d":"155.98"},{"v":159.5666666666667,"d":"159.57"},152.4,146.55,31.65291]
[128,"EICHERMOT",20447.45,20444.05,{"v":20253.399999999998,"d":"20253.40"},20059.35,{"v":19868.699999999997,"d":"19868.70"},{"v":20638.1,"d":"20638.10"},20828.75,{"v":21022.8,"d":"21022.80"},20634.7,20250,0.67021]
[129,"EIDPARRY",184.35,{"v":184.63333333333335,"d":"184.63"},{"v":182.7666666666667,"d":"182.77"},{"v":181.18333333333337,"d":"181.18"},{"v":179.31666666666672,"d":"179.32"},{"v":186.2166666666667,"d":"186.22"},{"v":188.08333333333331,"d":"188.08"},{"v":189.66666666666669,"d":"189.67"},186.5,183.05,1.46466]
[130,"EIHOTEL",185.3,{"v":185.48333333333335,"d":"185.48"},{"v":182.8666666666667,"d":"182.87"},{"v":180.43333333333337,"d":"180.43"},{"v":177.81666666666672,"d":"177.82"},{"v":187.91666666666669,"d":"187.92"},{"v":190.53333333333336,"d":"190.53"},{"v":192.96666666666667,"d":"192.97"},188.1,183.05,0.91759]
[131,"EMAMILTD",395.5,{"v":396.98333333333335,"d":"396.98"},{"v":383.9666666666667,"d":"383.97"},{"v":372.43333333333334,"d":"372.43"},{"v":359.4166666666667,"d":"359.42"},{"v":408.5166666666667,"d":"408.52"},{"v":421.53333333333336,"d":"421.53"},{"v":433.0666666666667,"d":"433.07"},410,385.45,15.97468]
[132,"ENDURANCE",1267.75,{"v":1272.5666666666666,"d":"1272.57"},{"v":1255.1833333333332,"d":"1255.18"},{"v":1242.6166666666666,"d":"1242.62"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1302.5166666666664,"d":"1302.52"},{"v":1315.0833333333333,"d":"1315.08"},1289.95,1260,0.35228]
[133,"ENGINERSIN",107,{"v":106.8,"d":"106.80"},{"v":105.69999999999999,"d":"105.70"},{"v":104.39999999999999,"d":"104.40"},{"v":103.29999999999998,"d":"103.30"},{"v":108.1,"d":"108.10"},{"v":109.19999999999999,"d":"109.20"},{"v":110.5,"d":"110.50"},107.9,105.5,23.7012]
[134,"EQUITAS",114.7,{"v":113.89999999999999,"d":"113.90"},{"v":112.34999999999998,"d":"112.35"},{"v":109.99999999999999,"d":"110.00"},{"v":108.44999999999997,"d":"108.45"},{"v":116.24999999999999,"d":"116.25"},{"v":117.8,"d":"117.80"},{"v":120.14999999999999,"d":"120.15"},115.45,111.55,20.07544]
[135,"ERIS",610.25,{"v":613.6833333333333,"d":"613.68"},{"v":603.5666666666666,"d":"603.57"},{"v":596.8833333333333,"d":"596.88"},{"v":586.7666666666667,"d":"586.77"},{"v":620.3666666666666,"d":"620.37"},{"v":630.4833333333331,"d":"630.48"},{"v":637.1666666666665,"d":"637.17"},623.8,607,0.14804]
[136,"EROSMEDIA",74.8,{"v":74.85000000000001,"d":"74.85"},{"v":73.15000000000002,"d":"73.15"},{"v":71.50000000000001,"d":"71.50"},{"v":69.80000000000003,"d":"69.80"},{"v":76.50000000000001,"d":"76.50"},{"v":78.2,"d":"78.20"},{"v":79.85000000000001,"d":"79.85"},76.55,73.2,5.26627]
[137,"ESCORTS",655.25,{"v":657.5333333333333,"d":"657.53"},{"v":650.3166666666666,"d":"650.32"},{"v":645.3833333333333,"d":"645.38"},{"v":638.1666666666666,"d":"638.17"},{"v":662.4666666666666,"d":"662.47"},{"v":669.6833333333333,"d":"669.68"},{"v":674.6166666666666,"d":"674.62"},664.75,652.6,18.40968]
[138,"EVEREADY",199.8,{"v":200.28333333333333,"d":"200.28"},{"v":199.06666666666666,"d":"199.07"},{"v":198.33333333333334,"d":"198.33"},{"v":197.11666666666667,"d":"197.12"},{"v":201.01666666666665,"d":"201.02"},{"v":202.2333333333333,"d":"202.23"},{"v":202.96666666666664,"d":"202.97"},201.5,199.55,0.49207]
[139,"EXIDEIND",214.45,{"v":212.41666666666666,"d":"212.42"},{"v":208.4333333333333,"d":"208.43"},{"v":202.41666666666666,"d":"202.42"},{"v":198.4333333333333,"d":"198.43"},{"v":218.4333333333333,"d":"218.43"},{"v":222.41666666666666,"d":"222.42"},{"v":228.4333333333333,"d":"228.43"},216.4,206.4,62.49753]
[140,"FCONSUMER",46.2,{"v":45.88333333333333,"d":"45.88"},{"v":45.31666666666666,"d":"45.32"},{"v":44.43333333333333,"d":"44.43"},{"v":43.86666666666666,"d":"43.87"},{"v":46.766666666666666,"d":"46.77"},{"v":47.33333333333334,"d":"47.33"},{"v":48.21666666666667,"d":"48.22"},46.45,45,27.10181]
[141,"FEDERALBNK",79.6,{"v":79.66666666666667,"d":"79.67"},{"v":78.98333333333335,"d":"78.98"},{"v":78.36666666666667,"d":"78.37"},{"v":77.68333333333335,"d":"77.68"},{"v":80.28333333333335,"d":"80.28"},{"v":80.96666666666665,"d":"80.97"},{"v":81.58333333333334,"d":"81.58"},80.35,79.05,64.10472]
[142,"FINCABLES",371.5,{"v":372.56666666666666,"d":"372.57"},{"v":364.93333333333334,"d":"364.93"},{"v":358.3666666666667,"d":"358.37"},{"v":350.73333333333335,"d":"350.73"},{"v":379.1333333333333,"d":"379.13"},{"v":386.76666666666665,"d":"386.77"},{"v":393.3333333333333,"d":"393.33"},380.2,366,0.67214]
[143,"FINPIPE",451.75,{"v":449.8833333333334,"d":"449.88"},{"v":444.8666666666668,"d":"444.87"},{"v":437.9833333333334,"d":"437.98"},{"v":432.9666666666668,"d":"432.97"},{"v":456.76666666666677,"d":"456.77"},{"v":461.7833333333333,"d":"461.78"},{"v":468.66666666666674,"d":"468.67"},454.9,443,0.16685]
[144,"FLFL",425.6,{"v":425.8666666666666,"d":"425.87"},{"v":422.73333333333323,"d":"422.73"},{"v":419.8666666666666,"d":"419.87"},{"v":416.73333333333323,"d":"416.73"},{"v":428.73333333333323,"d":"428.73"},{"v":431.86666666666656,"d":"431.87"},{"v":434.73333333333323,"d":"434.73"},429,423,0.72345]
[145,"FSL",40.55,{"v":40.36666666666667,"d":"40.37"},{"v":39.38333333333333,"d":"39.38"},{"v":38.21666666666667,"d":"38.22"},{"v":37.233333333333334,"d":"37.23"},{"v":41.53333333333333,"d":"41.53"},{"v":42.516666666666666,"d":"42.52"},{"v":43.68333333333333,"d":"43.68"},41.35,39.2,34.90646]
[146,"GAIL",331.7,{"v":330.7833333333333,"d":"330.78"},{"v":324.9666666666666,"d":"324.97"},{"v":318.2333333333333,"d":"318.23"},{"v":312.4166666666666,"d":"312.42"},{"v":337.5166666666666,"d":"337.52"},{"v":343.3333333333333,"d":"343.33"},{"v":350.0666666666666,"d":"350.07"},336.6,324.05,73.08931]
[147,"GATI",73.45,{"v":72.96666666666667,"d":"72.97"},{"v":71.63333333333334,"d":"71.63"},{"v":69.81666666666668,"d":"69.82"},{"v":68.48333333333335,"d":"68.48"},{"v":74.78333333333333,"d":"74.78"},{"v":76.11666666666665,"d":"76.12"},{"v":77.93333333333332,"d":"77.93"},74.3,71.15,3.45025]
[148,"GDL",103.55,{"v":102.08333333333333,"d":"102.08"},{"v":100.16666666666666,"d":"100.17"},{"v":96.78333333333333,"d":"96.78"},{"v":94.86666666666666,"d":"94.87"},{"v":105.46666666666665,"d":"105.47"},{"v":107.38333333333331,"d":"107.38"},{"v":110.76666666666665,"d":"110.77"},104,98.7,1.5866]
[149,"GEPIL",751.45,{"v":750.8000000000001,"d":"750.80"},{"v":743.6500000000001,"d":"743.65"},735.85,{"v":728.7,"d":"728.70"},{"v":758.6000000000001,"d":"758.60"},765.75,{"v":773.5500000000002,"d":"773.55"},757.95,743,0.03742]
[150,"GESHIP",281.55,{"v":280.68333333333334,"d":"280.68"},{"v":275.8666666666667,"d":"275.87"},{"v":270.18333333333334,"d":"270.18"},{"v":265.3666666666667,"d":"265.37"},{"v":286.3666666666667,"d":"286.37"},{"v":291.1833333333334,"d":"291.18"},{"v":296.8666666666667,"d":"296.87"},285.5,275,0.99927]
[151,"GET&D",288.35,284.45,{"v":276.5,"d":"276.50"},{"v":264.65000000000003,"d":"264.65"},{"v":256.70000000000005,"d":"256.70"},{"v":296.29999999999995,"d":"296.30"},{"v":304.2499999999999,"d":"304.25"},{"v":316.0999999999999,"d":"316.10"},292.4,272.6,0.62441]
[152,"GHCL",222.95,{"v":220,"d":"220.00"},{"v":214,"d":"214.00"},205.05,199.05,228.95,234.95,{"v":243.89999999999998,"d":"243.90"},226,211.05,2.00027]
[153,"GICRE",224.1,{"v":222.70000000000002,"d":"222.70"},{"v":219.40000000000003,"d":"219.40"},{"v":214.70000000000002,"d":"214.70"},{"v":211.40000000000003,"d":"211.40"},{"v":227.40000000000003,"d":"227.40"},{"v":230.70000000000005,"d":"230.70"},{"v":235.40000000000003,"d":"235.40"},226,218,0.50796]
[154,"GILLETTE",6494.25,6493.55,{"v":6412.1,"d":"6412.10"},6329.95,{"v":6248.5,"d":"6248.50"},{"v":6575.700000000001,"d":"6575.70"},6657.15,{"v":6739.300000000001,"d":"6739.30"},6575,6411.4,0.05187]
[155,"GLAXO",1331.1,{"v":1330.5666666666666,"d":"1330.57"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1301.1666666666665,"d":"1301.17"},{"v":1286.7333333333331,"d":"1286.73"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1374.9333333333334,"d":"1374.93"},1345,1315.6,0.13667]
[156,"GLENMARK",586.85,{"v":586.6,"d":"586.60"},581.45,{"v":576.0500000000001,"d":"576.05"},{"v":570.9000000000001,"d":"570.90"},{"v":592,"d":"592.00"},{"v":597.1499999999999,"d":"597.15"},602.55,591.75,581.2,4.02915]
[157,"GMDCLTD",74.55,{"v":75.08333333333333,"d":"75.08"},{"v":72.66666666666666,"d":"72.67"},{"v":70.78333333333333,"d":"70.78"},{"v":68.36666666666666,"d":"68.37"},{"v":76.96666666666665,"d":"76.97"},{"v":79.38333333333331,"d":"79.38"},{"v":81.26666666666665,"d":"81.27"},77.5,73.2,2.84596]
[158,"GMRINFRA",16.15,{"v":15.966666666666667,"d":"15.97"},{"v":15.683333333333334,"d":"15.68"},{"v":15.216666666666667,"d":"15.22"},{"v":14.933333333333334,"d":"14.93"},{"v":16.433333333333334,"d":"16.43"},{"v":16.71666666666667,"d":"16.72"},{"v":17.183333333333334,"d":"17.18"},16.25,15.5,297.07215]
[159,"GNFC",252.35,{"v":251.61666666666667,"d":"251.62"},{"v":246.73333333333335,"d":"246.73"},{"v":241.11666666666667,"d":"241.12"},{"v":236.23333333333335,"d":"236.23"},{"v":257.23333333333335,"d":"257.23"},{"v":262.1166666666667,"d":"262.12"},{"v":267.73333333333335,"d":"267.73"},256.5,246,5.76281]
[160,"GODFRYPHLP",893.8,{"v":887.7833333333333,"d":"887.78"},{"v":877.0166666666667,"d":"877.02"},{"v":860.2333333333333,"d":"860.23"},{"v":849.4666666666667,"d":"849.47"},{"v":904.5666666666666,"d":"904.57"},{"v":915.3333333333333,"d":"915.33"},{"v":932.1166666666666,"d":"932.12"},898.55,871,1.06229]
[161,"GODREJAGRO",480.05,{"v":479.84999999999997,"d":"479.85"},{"v":477.19999999999993,"d":"477.20"},{"v":474.34999999999997,"d":"474.35"},{"v":471.69999999999993,"d":"471.70"},{"v":482.69999999999993,"d":"482.70"},{"v":485.3499999999999,"d":"485.35"},{"v":488.19999999999993,"d":"488.20"},482.5,477,1.04606]
[162,"GODREJCP",664.55,{"v":667,"d":"667.00"},{"v":657.3,"d":"657.30"},650.05,{"v":640.3499999999999,"d":"640.35"},674.25,683.95,{"v":691.2,"d":"691.20"},676.7,659.75,12.82699]
[163,"GODREJIND",475.6,{"v":478.51666666666665,"d":"478.52"},{"v":470.0833333333333,"d":"470.08"},{"v":464.56666666666666,"d":"464.57"},{"v":456.1333333333333,"d":"456.13"},{"v":484.0333333333333,"d":"484.03"},{"v":492.4666666666667,"d":"492.47"},{"v":497.9833333333333,"d":"497.98"},486.95,473,3.37094]
[164,"GODREJPROP",719.4,716.65,{"v":713.3,"d":"713.30"},{"v":707.1999999999999,"d":"707.20"},{"v":703.8499999999999,"d":"703.85"},722.75,{"v":726.1000000000001,"d":"726.10"},{"v":732.2,"d":"732.20"},720,710.55,0.65927]
[165,"GPPL",78.2,{"v":78.63333333333334,"d":"78.63"},{"v":77.61666666666667,"d":"77.62"},{"v":77.03333333333333,"d":"77.03"},{"v":76.01666666666667,"d":"76.02"},{"v":79.21666666666668,"d":"79.22"},{"v":80.23333333333336,"d":"80.23"},{"v":80.81666666666669,"d":"80.82"},79.65,78.05,0.86825]
[166,"GRANULES",91.25,{"v":91.06666666666666,"d":"91.07"},{"v":89.28333333333333,"d":"89.28"},{"v":87.31666666666666,"d":"87.32"},{"v":85.53333333333333,"d":"85.53"},{"v":93.03333333333333,"d":"93.03"},{"v":94.81666666666666,"d":"94.82"},{"v":96.78333333333333,"d":"96.78"},92.85,89.1,8.98838]
[167,"GRAPHITE",418,{"v":418.4166666666667,"d":"418.42"},{"v":410.03333333333336,"d":"410.03"},{"v":402.06666666666666,"d":"402.07"},{"v":393.68333333333334,"d":"393.68"},{"v":426.3833333333334,"d":"426.38"},{"v":434.7666666666667,"d":"434.77"},{"v":442.7333333333334,"d":"442.73"},426.8,410.45,12.5306]
[168,"GRASIM",747.8,{"v":741.5,"d":"741.50"},731.35,{"v":714.9,"d":"714.90"},704.75,757.95,{"v":768.1000000000001,"d":"768.10"},{"v":784.5500000000001,"d":"784.55"},751.65,725.05,17.21402]
[169,"GREAVESCOT",118.35,{"v":118.71666666666665,"d":"118.72"},{"v":117.13333333333331,"d":"117.13"},{"v":115.91666666666666,"d":"115.92"},{"v":114.33333333333331,"d":"114.33"},{"v":119.93333333333331,"d":"119.93"},{"v":121.51666666666665,"d":"121.52"},{"v":122.7333333333333,"d":"122.73"},120.3,117.5,4.29638]
[170,"GREENPLY",128.8,{"v":129.26666666666668,"d":"129.27"},{"v":128.03333333333336,"d":"128.03"},{"v":127.26666666666668,"d":"127.27"},{"v":126.03333333333336,"d":"126.03"},{"v":130.03333333333336,"d":"130.03"},{"v":131.26666666666665,"d":"131.27"},{"v":132.03333333333336,"d":"132.03"},130.5,128.5,0.66196]
[171,"GRUH",248.35,{"v":246.98333333333335,"d":"246.98"},{"v":243.4666666666667,"d":"243.47"},{"v":238.58333333333334,"d":"238.58"},{"v":235.0666666666667,"d":"235.07"},{"v":251.8666666666667,"d":"251.87"},{"v":255.38333333333335,"d":"255.38"},{"v":260.2666666666667,"d":"260.27"},250.5,242.1,9.08538]
[172,"GSFC",90.95,{"v":90.83333333333333,"d":"90.83"},{"v":90.11666666666666,"d":"90.12"},{"v":89.28333333333333,"d":"89.28"},{"v":88.56666666666666,"d":"88.57"},{"v":91.66666666666666,"d":"91.67"},{"v":92.38333333333333,"d":"92.38"},{"v":93.21666666666665,"d":"93.22"},91.55,90,14.20578]
[173,"GSKCONS",7260.2,{"v":7255.8,"d":"7255.80"},{"v":7214.6,"d":"7214.60"},{"v":7169,"d":"7169.00"},{"v":7127.8,"d":"7127.80"},{"v":7301.400000000001,"d":"7301.40"},{"v":7342.599999999999,"d":"7342.60"},{"v":7388.200000000001,"d":"7388.20"},7297,7210.2,0.71088]
[174,"GSPL",153.2,{"v":152.20000000000002,"d":"152.20"},{"v":149.65000000000003,"d":"149.65"},{"v":146.10000000000002,"d":"146.10"},{"v":143.55000000000004,"d":"143.55"},{"v":155.75000000000003,"d":"155.75"},{"v":158.30000000000004,"d":"158.30"},{"v":161.85000000000002,"d":"161.85"},154.75,148.65,3.46938]
[175,"GUJALKALI",439.65,438.75,{"v":433.7,"d":"433.70"},427.75,{"v":422.7,"d":"422.70"},{"v":444.7,"d":"444.70"},{"v":449.74999999999994,"d":"449.75"},{"v":455.7,"d":"455.70"},443.8,432.8,0.40358]
[176,"GUJFLUORO",851.75,{"v":852.4333333333334,"d":"852.43"},{"v":839.8666666666668,"d":"839.87"},{"v":827.9833333333333,"d":"827.98"},{"v":815.4166666666667,"d":"815.42"},{"v":864.3166666666668,"d":"864.32"},{"v":876.8833333333334,"d":"876.88"},{"v":888.7666666666669,"d":"888.77"},865,840.55,0.25108]
[177,"GUJGASLTD",117.8,{"v":118.26666666666667,"d":"118.27"},{"v":116.53333333333333,"d":"116.53"},{"v":115.26666666666667,"d":"115.27"},{"v":113.53333333333333,"d":"113.53"},{"v":119.53333333333333,"d":"119.53"},{"v":121.26666666666665,"d":"121.27"},{"v":122.53333333333333,"d":"122.53"},120,117,1.25433]
[178,"GULFOILLUB",878.2,{"v":877.1333333333333,"d":"877.13"},{"v":866.3166666666666,"d":"866.32"},{"v":854.4333333333333,"d":"854.43"},{"v":843.6166666666666,"d":"843.62"},{"v":889.0166666666667,"d":"889.02"},{"v":899.8333333333335,"d":"899.83"},{"v":911.7166666666667,"d":"911.72"},887.95,865.25,0.06311]
[179,"GVKPIL",6.15,{"v":6.016666666666666,"d":"6.02"},{"v":5.733333333333332,"d":"5.73"},{"v":5.3166666666666655,"d":"5.32"},{"v":5.033333333333331,"d":"5.03"},{"v":6.433333333333332,"d":"6.43"},{"v":6.716666666666667,"d":"6.72"},{"v":7.133333333333332,"d":"7.13"},6.3,5.6,29.34669]
[180,"HATHWAY",25.2,{"v":25.350000000000005,"d":"25.35"},{"v":24.95000000000001,"d":"24.95"},{"v":24.700000000000006,"d":"24.70"},{"v":24.30000000000001,"d":"24.30"},{"v":25.60000000000001,"d":"25.60"},{"v":26.000000000000007,"d":"26.00"},{"v":26.250000000000007,"d":"26.25"},25.75,25.1,1.71276]
[181,"HATSUN",661.05,{"v":661,"d":"661.00"},660.05,659.05,{"v":658.0999999999999,"d":"658.10"},{"v":662,"d":"662.00"},662.95,663.95,661.95,660,0.00586]
[182,"HAVELLS",698.75,{"v":697.6,"d":"697.60"},692.25,685.75,{"v":680.4,"d":"680.40"},{"v":704.1,"d":"704.10"},{"v":709.4500000000002,"d":"709.45"},715.95,702.95,691.1,9.83594]
[183,"HCC",12.6,{"v":12.516666666666666,"d":"12.52"},{"v":12.333333333333332,"d":"12.33"},{"v":12.066666666666666,"d":"12.07"},{"v":11.883333333333333,"d":"11.88"},{"v":12.783333333333331,"d":"12.78"},{"v":12.966666666666665,"d":"12.97"},{"v":13.23333333333333,"d":"13.23"},12.7,12.25,16.76732]
[184,"HCL-INSYS",18.35,{"v":18.2,"d":"18.20"},17.75,{"v":17.150000000000002,"d":"17.15"},{"v":16.700000000000003,"d":"16.70"},{"v":18.799999999999997,"d":"18.80"},{"v":19.249999999999993,"d":"19.25"},{"v":19.849999999999994,"d":"19.85"},18.65,17.6,5.73386]
[185,"HCLTECH",1053.4,{"v":1052.5,"d":"1052.50"},{"v":1043.5,"d":"1043.50"},{"v":1033.6,"d":"1033.60"},{"v":1024.6,"d":"1024.60"},{"v":1062.4,"d":"1062.40"},{"v":1071.4,"d":"1071.40"},{"v":1081.3000000000002,"d":"1081.30"},1061.5,1042.6,13.01577]
[186,"HDFC",1891.45,1883.75,{"v":1872.8,"d":"1872.80"},{"v":1854.1499999999999,"d":"1854.15"},{"v":1843.1999999999998,"d":"1843.20"},{"v":1902.4,"d":"1902.40"},1913.35,{"v":1932.0000000000002,"d":"1932.00"},1894.7,1865.1,15.78842]
[187,"HDFCBANK",2115.9,{"v":2109.816666666667,"d":"2109.82"},{"v":2099.6833333333343,"d":"2099.68"},{"v":2083.466666666667,"d":"2083.47"},{"v":2073.3333333333344,"d":"2073.33"},{"v":2126.033333333334,"d":"2126.03"},{"v":2136.1666666666665,"d":"2136.17"},{"v":2152.383333333334,"d":"2152.38"},2119.95,2093.6,13.15386]
[188,"HDIL",22.55,{"v":22.5,"d":"22.50"},{"v":22.2,"d":"22.20"},{"v":21.849999999999998,"d":"21.85"},{"v":21.549999999999997,"d":"21.55"},22.85,23.15,{"v":23.500000000000004,"d":"23.50"},22.8,22.15,22.13947]
[189,"HEG",2135.05,{"v":2142.016666666667,"d":"2142.02"},{"v":2105.0333333333338,"d":"2105.03"},{"v":2075.016666666667,"d":"2075.02"},{"v":2038.0333333333338,"d":"2038.03"},{"v":2172.0333333333338,"d":"2172.03"},{"v":2209.0166666666664,"d":"2209.02"},{"v":2239.0333333333338,"d":"2239.03"},2179,2112,2.18339]
[190,"HEIDELBERG",152,{"v":151.98333333333332,"d":"151.98"},{"v":149.01666666666665,"d":"149.02"},{"v":146.03333333333333,"d":"146.03"},{"v":143.06666666666666,"d":"143.07"},{"v":154.96666666666664,"d":"154.97"},{"v":157.93333333333328,"d":"157.93"},{"v":160.91666666666663,"d":"160.92"},154.95,149,1.2223]
[191,"HERITGFOOD",443.05,{"v":443.8500000000001,"d":"443.85"},{"v":439.3000000000002,"d":"439.30"},{"v":435.5500000000001,"d":"435.55"},{"v":431.0000000000002,"d":"431.00"},{"v":447.60000000000014,"d":"447.60"},452.15,{"v":455.9000000000001,"d":"455.90"},448.4,440.1,0.07834]
[192,"HEROMOTOCO",2641.25,{"v":2626.5833333333335,"d":"2626.58"},{"v":2596.166666666667,"d":"2596.17"},{"v":2551.0833333333335,"d":"2551.08"},{"v":2520.666666666667,"d":"2520.67"},{"v":2671.666666666667,"d":"2671.67"},{"v":2702.083333333334,"d":"2702.08"},{"v":2747.166666666667,"d":"2747.17"},2657,2581.5,7.36959]
[193,"HEXAWARE",353.3,{"v":354.03333333333336,"d":"354.03"},{"v":351.2166666666667,"d":"351.22"},{"v":349.1333333333333,"d":"349.13"},{"v":346.31666666666666,"d":"346.32"},{"v":356.11666666666673,"d":"356.12"},{"v":358.93333333333345,"d":"358.93"},{"v":361.01666666666677,"d":"361.02"},356.85,351.95,5.46428]
[194,"HFCL",21.7,{"v":21.733333333333334,"d":"21.73"},{"v":21.166666666666668,"d":"21.17"},{"v":20.633333333333333,"d":"20.63"},{"v":20.066666666666666,"d":"20.07"},{"v":22.26666666666667,"d":"22.27"},{"v":22.833333333333332,"d":"22.83"},{"v":23.36666666666667,"d":"23.37"},22.3,21.2,16.71161]
[195,"HIMATSEIDE",166.45,{"v":167.66666666666666,"d":"167.67"},{"v":164.2833333333333,"d":"164.28"},{"v":162.11666666666665,"d":"162.12"},{"v":158.7333333333333,"d":"158.73"},{"v":169.83333333333331,"d":"169.83"},{"v":173.2166666666667,"d":"173.22"},{"v":175.38333333333333,"d":"175.38"},171.05,165.5,0.635]
[196,"HINDALCO",194.4,{"v":194.04999999999998,"d":"194.05"},{"v":192.59999999999997,"d":"192.60"},{"v":190.79999999999998,"d":"190.80"},{"v":189.34999999999997,"d":"189.35"},{"v":195.84999999999997,"d":"195.85"},{"v":197.29999999999995,"d":"197.30"},{"v":199.09999999999997,"d":"199.10"},195.5,192.25,64.98528]
[197,"HINDCOPPER",44.8,{"v":44.833333333333336,"d":"44.83"},{"v":44.21666666666667,"d":"44.22"},{"v":43.63333333333333,"d":"43.63"},{"v":43.016666666666666,"d":"43.02"},{"v":45.41666666666667,"d":"45.42"},{"v":46.03333333333333,"d":"46.03"},{"v":46.616666666666674,"d":"46.62"},45.45,44.25,3.65881]
[198,"HINDPETRO",222.95,{"v":221.61666666666667,"d":"221.62"},{"v":219.23333333333335,"d":"219.23"},{"v":215.51666666666668,"d":"215.52"},{"v":213.13333333333335,"d":"213.13"},{"v":225.33333333333334,"d":"225.33"},{"v":227.71666666666667,"d":"227.72"},{"v":231.43333333333334,"d":"231.43"},224,217.9,37.20006]
[199,"HINDUNILVR",1754.7,{"v":1749.6833333333332,"d":"1749.68"},{"v":1741.3666666666663,"d":"1741.37"},{"v":1728.033333333333,"d":"1728.03"},{"v":1719.7166666666662,"d":"1719.72"},{"v":1763.0166666666664,"d":"1763.02"},{"v":1771.3333333333335,"d":"1771.33"},{"v":1784.6666666666665,"d":"1784.67"},1758,1736.35,12.25418]
[200,"HINDZINC",255.8,{"v":255.5,"d":"255.50"},253.95,{"v":252.1,"d":"252.10"},{"v":250.54999999999998,"d":"250.55"},257.35,{"v":258.9,"d":"258.90"},260.75,257.05,253.65,6.73649]
[201,"HONAUT",21502.65,{"v":21449.566666666666,"d":"21449.57"},{"v":21354.13333333333,"d":"21354.13"},{"v":21205.616666666665,"d":"21205.62"},{"v":21110.18333333333,"d":"21110.18"},{"v":21598.083333333332,"d":"21598.08"},{"v":21693.516666666666,"d":"21693.52"},{"v":21842.033333333333,"d":"21842.03"},21545,21301.05,3.8E-3]
[202,"HSCL",99.75,{"v":99.34999999999998,"d":"99.35"},{"v":98.24999999999996,"d":"98.25"},{"v":96.74999999999997,"d":"96.75"},{"v":95.64999999999995,"d":"95.65"},{"v":100.84999999999997,"d":"100.85"},{"v":101.94999999999999,"d":"101.95"},{"v":103.44999999999997,"d":"103.45"},100.45,97.85,4.51839]
[203,"HSIL",220.3,{"v":221.79999999999998,"d":"221.80"},{"v":216.99999999999997,"d":"217.00"},{"v":213.7,"d":"213.70"},{"v":208.89999999999998,"d":"208.90"},{"v":225.09999999999997,"d":"225.10"},{"v":229.89999999999998,"d":"229.90"},{"v":233.19999999999996,"d":"233.20"},226.6,218.5,0.80299]
[204,"HTMEDIA",38.8,{"v":38.666666666666664,"d":"38.67"},{"v":37.73333333333333,"d":"37.73"},{"v":36.666666666666664,"d":"36.67"},{"v":35.73333333333333,"d":"35.73"},{"v":39.73333333333333,"d":"39.73"},{"v":40.666666666666664,"d":"40.67"},{"v":41.73333333333333,"d":"41.73"},39.6,37.6,1.3024]
[205,"HUDCO",39,{"v":38.86666666666667,"d":"38.87"},{"v":38.333333333333336,"d":"38.33"},{"v":37.66666666666667,"d":"37.67"},{"v":37.13333333333334,"d":"37.13"},{"v":39.53333333333333,"d":"39.53"},{"v":40.06666666666666,"d":"40.07"},{"v":40.73333333333333,"d":"40.73"},39.4,38.2,6.1444]
[206,"IBREALEST",74.5,{"v":73.93333333333332,"d":"73.93"},{"v":72.66666666666664,"d":"72.67"},{"v":70.83333333333331,"d":"70.83"},{"v":69.56666666666663,"d":"69.57"},{"v":75.76666666666665,"d":"75.77"},{"v":77.03333333333333,"d":"77.03"},{"v":78.86666666666666,"d":"78.87"},75.2,72.1,31.39524]
[207,"IBULHSGFIN",683.95,{"v":672.4666666666667,"d":"672.47"},{"v":655.9333333333334,"d":"655.93"},{"v":627.9166666666667,"d":"627.92"},{"v":611.3833333333334,"d":"611.38"},{"v":700.4833333333333,"d":"700.48"},{"v":717.0166666666667,"d":"717.02"},{"v":745.0333333333333,"d":"745.03"},689,644.45,128.19378]
[208,"IBVENTURES",297.7,{"v":289.8333333333333,"d":"289.83"},{"v":272.96666666666664,"d":"272.97"},{"v":248.23333333333335,"d":"248.23"},{"v":231.36666666666667,"d":"231.37"},{"v":314.5666666666666,"d":"314.57"},{"v":331.4333333333333,"d":"331.43"},{"v":356.1666666666666,"d":"356.17"},306.7,265.1,18.28381]
[209,"ICICIBANK",351.3,{"v":350.8333333333333,"d":"350.83"},{"v":346.71666666666664,"d":"346.72"},{"v":342.1333333333333,"d":"342.13"},{"v":338.01666666666665,"d":"338.02"},{"v":355.41666666666663,"d":"355.42"},{"v":359.5333333333333,"d":"359.53"},{"v":364.1166666666666,"d":"364.12"},354.95,346.25,186.31331]
[210,"ICICIGI",925.75,{"v":920.4333333333334,"d":"920.43"},{"v":910.8666666666668,"d":"910.87"},{"v":895.9833333333333,"d":"895.98"},{"v":886.4166666666667,"d":"886.42"},{"v":935.3166666666668,"d":"935.32"},{"v":944.8833333333334,"d":"944.88"},{"v":959.7666666666669,"d":"959.77"},930,905.55,1.58878]
[211,"ICICIPRULI",315.35,311.45,{"v":305,"d":"305.00"},{"v":294.65000000000003,"d":"294.65"},{"v":288.20000000000005,"d":"288.20"},{"v":321.79999999999995,"d":"321.80"},{"v":328.2499999999999,"d":"328.25"},{"v":338.5999999999999,"d":"338.60"},317.9,301.1,11.13028]
[212,"ICIL",36.7,{"v":36.76666666666667,"d":"36.77"},{"v":35.533333333333346,"d":"35.53"},{"v":34.366666666666674,"d":"34.37"},{"v":33.13333333333335,"d":"33.13"},{"v":37.933333333333344,"d":"37.93"},{"v":39.16666666666668,"d":"39.17"},{"v":40.33333333333334,"d":"40.33"},38,35.6,5.57863]
[213,"IDBI",45,{"v":44.26666666666667,"d":"44.27"},{"v":42.933333333333344,"d":"42.93"},{"v":40.866666666666674,"d":"40.87"},{"v":39.533333333333346,"d":"39.53"},{"v":46.33333333333334,"d":"46.33"},{"v":47.66666666666667,"d":"47.67"},{"v":49.73333333333334,"d":"49.73"},45.6,42.2,123.72549]
[214,"IDEA",31,{"v":30.816666666666666,"d":"30.82"},{"v":30.433333333333334,"d":"30.43"},{"v":29.866666666666667,"d":"29.87"},{"v":29.483333333333334,"d":"29.48"},{"v":31.383333333333333,"d":"31.38"},{"v":31.766666666666666,"d":"31.77"},{"v":32.33333333333333,"d":"32.33"},31.2,30.25,314.09768]
[215,"IDFC",36.1,{"v":35.93333333333334,"d":"35.93"},{"v":35.56666666666668,"d":"35.57"},{"v":35.03333333333334,"d":"35.03"},{"v":34.66666666666668,"d":"34.67"},{"v":36.466666666666676,"d":"36.47"},{"v":36.833333333333336,"d":"36.83"},{"v":37.366666666666674,"d":"37.37"},36.3,35.4,33.63781]
[216,"IDFCFIRSTB",45,{"v":45.083333333333336,"d":"45.08"},{"v":44.71666666666667,"d":"44.72"},{"v":44.43333333333333,"d":"44.43"},{"v":44.06666666666666,"d":"44.07"},{"v":45.366666666666674,"d":"45.37"},{"v":45.733333333333334,"d":"45.73"},{"v":46.01666666666668,"d":"46.02"},45.45,44.8,98.8279]
[217,"IEX",160.15,{"v":160.66666666666666,"d":"160.67"},{"v":158.48333333333332,"d":"158.48"},{"v":156.81666666666666,"d":"156.82"},{"v":154.63333333333333,"d":"154.63"},{"v":162.33333333333331,"d":"162.33"},{"v":164.51666666666665,"d":"164.52"},{"v":166.1833333333333,"d":"166.18"},162.85,159,1.18893]
[218,"IFBIND",765,{"v":768.3666666666667,"d":"768.37"},{"v":751.7333333333333,"d":"751.73"},{"v":738.4666666666667,"d":"738.47"},{"v":721.8333333333334,"d":"721.83"},{"v":781.6333333333333,"d":"781.63"},{"v":798.2666666666668,"d":"798.27"},{"v":811.5333333333333,"d":"811.53"},785,755.1,0.05226]
[219,"IFCI",12.45,{"v":12.333333333333334,"d":"12.33"},{"v":12.166666666666668,"d":"12.17"},{"v":11.883333333333335,"d":"11.88"},{"v":11.716666666666669,"d":"11.72"},{"v":12.616666666666667,"d":"12.62"},{"v":12.783333333333335,"d":"12.78"},{"v":13.066666666666666,"d":"13.07"},12.5,12.05,30.83689]
[220,"IGL",283.75,{"v":282.53333333333336,"d":"282.53"},{"v":278.0666666666667,"d":"278.07"},{"v":272.3833333333334,"d":"272.38"},{"v":267.91666666666674,"d":"267.92"},{"v":288.2166666666667,"d":"288.22"},{"v":292.6833333333333,"d":"292.68"},{"v":298.3666666666667,"d":"298.37"},287,276.85,28.29401]
[221,"IIFL",364.1,{"v":365.59999999999997,"d":"365.60"},{"v":359.54999999999995,"d":"359.55"},{"v":355,"d":"355.00"},348.95,{"v":370.1499999999999,"d":"370.15"},{"v":376.2,"d":"376.20"},{"v":380.7499999999999,"d":"380.75"},371.65,361.05,2.1064]
[222,"IL&FSTRANS",6.85,{"v":6.783333333333332,"d":"6.78"},{"v":6.516666666666665,"d":"6.52"},{"v":6.183333333333333,"d":"6.18"},{"v":5.916666666666665,"d":"5.92"},{"v":7.1166666666666645,"d":"7.12"},{"v":7.383333333333332,"d":"7.38"},{"v":7.716666666666664,"d":"7.72"},7.05,6.45,5.53322]
[223,"INDHOTEL",142.45,{"v":142.11666666666665,"d":"142.12"},{"v":139.5333333333333,"d":"139.53"},{"v":136.61666666666665,"d":"136.62"},{"v":134.0333333333333,"d":"134.03"},{"v":145.0333333333333,"d":"145.03"},{"v":147.61666666666662,"d":"147.62"},{"v":150.5333333333333,"d":"150.53"},144.7,139.2,16.82867]
[224,"INDIACEM",85.85,{"v":85.56666666666668,"d":"85.57"},{"v":84.68333333333335,"d":"84.68"},{"v":83.51666666666668,"d":"83.52"},{"v":82.63333333333335,"d":"82.63"},{"v":86.73333333333335,"d":"86.73"},{"v":87.61666666666667,"d":"87.62"},{"v":88.78333333333335,"d":"88.78"},86.45,84.4,53.05395]
[225,"INDIANB",220.25,{"v":221.28333333333333,"d":"221.28"},{"v":217.81666666666666,"d":"217.82"},{"v":215.38333333333333,"d":"215.38"},{"v":211.91666666666666,"d":"211.92"},{"v":223.71666666666667,"d":"223.72"},{"v":227.1833333333333,"d":"227.18"},{"v":229.61666666666667,"d":"229.62"},224.75,218.85,19.61072]
[226,"INDIGO",1111.65,{"v":1117.6666666666667,"d":"1117.67"},{"v":1101.0333333333335,"d":"1101.03"},{"v":1090.4166666666667,"d":"1090.42"},{"v":1073.7833333333335,"d":"1073.78"},{"v":1128.2833333333335,"d":"1128.28"},{"v":1144.9166666666667,"d":"1144.92"},{"v":1155.5333333333335,"d":"1155.53"},1134.3,1107.05,11.25766]
[227,"INDOCO",174.35,174.65,173.65,172.95,171.95,{"v":175.35000000000002,"d":"175.35"},{"v":176.35000000000002,"d":"176.35"},{"v":177.05000000000004,"d":"177.05"},175.65,173.95,0.06089]
[228,"INDUSINDBK",1471.55,{"v":1473.6499999999999,"d":"1473.65"},{"v":1452.8999999999996,"d":"1452.90"},{"v":1434.2499999999998,"d":"1434.25"},{"v":1413.4999999999995,"d":"1413.50"},{"v":1492.2999999999997,"d":"1492.30"},{"v":1513.0500000000002,"d":"1513.05"},{"v":1531.6999999999998,"d":"1531.70"},1494.4,1455,22.97058]
[229,"INFIBEAM",36.65,{"v":37.050000000000004,"d":"37.05"},{"v":36.10000000000001,"d":"36.10"},{"v":35.550000000000004,"d":"35.55"},{"v":34.60000000000001,"d":"34.60"},{"v":37.60000000000001,"d":"37.60"},{"v":38.55000000000001,"d":"38.55"},{"v":39.10000000000001,"d":"39.10"},38,36.5,81.35554]
[230,"INFRATEL",312.55,{"v":312.2833333333333,"d":"312.28"},{"v":306.5666666666666,"d":"306.57"},{"v":300.5833333333333,"d":"300.58"},{"v":294.8666666666666,"d":"294.87"},{"v":318.2666666666666,"d":"318.27"},{"v":323.9833333333333,"d":"323.98"},{"v":329.9666666666666,"d":"329.97"},318,306.3,39.96262]
[231,"INFY",733.45,732.85,{"v":727.7,"d":"727.70"},721.95,{"v":716.8000000000001,"d":"716.80"},{"v":738.6,"d":"738.60"},{"v":743.7499999999999,"d":"743.75"},{"v":749.5,"d":"749.50"},738,727.1,72.02786]
[232,"INOXLEISUR",272.6,{"v":276,"d":"276.00"},{"v":267.6,"d":"267.60"},{"v":262.6,"d":"262.60"},{"v":254.20000000000005,"d":"254.20"},{"v":281,"d":"281.00"},{"v":289.4,"d":"289.40"},{"v":294.4,"d":"294.40"},284.4,271,1.92227]
[233,"INOXWIND",63.35,{"v":62.96666666666666,"d":"62.97"},{"v":62.18333333333332,"d":"62.18"},{"v":61.01666666666666,"d":"61.02"},{"v":60.23333333333332,"d":"60.23"},{"v":64.13333333333333,"d":"64.13"},{"v":64.91666666666667,"d":"64.92"},{"v":66.08333333333333,"d":"66.08"},63.75,61.8,0.20663]
[234,"INTELLECT",168.5,{"v":167.53333333333333,"d":"167.53"},{"v":163.76666666666665,"d":"163.77"},{"v":159.03333333333333,"d":"159.03"},{"v":155.26666666666665,"d":"155.27"},{"v":172.26666666666665,"d":"172.27"},{"v":176.03333333333336,"d":"176.03"},{"v":180.76666666666665,"d":"180.77"},171.3,162.8,4.99767]
[235,"IOB",13.2,{"v":13.383333333333335,"d":"13.38"},{"v":12.866666666666669,"d":"12.87"},{"v":12.533333333333335,"d":"12.53"},{"v":12.01666666666667,"d":"12.02"},{"v":13.716666666666669,"d":"13.72"},{"v":14.233333333333334,"d":"14.23"},{"v":14.566666666666668,"d":"14.57"},13.9,13.05,19.448]
[236,"IOC",131.1,{"v":130.28333333333333,"d":"130.28"},{"v":129.11666666666667,"d":"129.12"},{"v":127.13333333333335,"d":"127.13"},{"v":125.9666666666667,"d":"125.97"},{"v":132.26666666666665,"d":"132.27"},{"v":133.43333333333334,"d":"133.43"},{"v":135.41666666666663,"d":"135.42"},131.45,128.3,59.12967]
[237,"IPCALAB",800.2,{"v":800.9166666666666,"d":"800.92"},{"v":791.8333333333333,"d":"791.83"},{"v":783.4666666666666,"d":"783.47"},{"v":774.3833333333332,"d":"774.38"},{"v":809.2833333333333,"d":"809.28"},{"v":818.3666666666666,"d":"818.37"},{"v":826.7333333333333,"d":"826.73"},810,792.55,3.40746]
[238,"IRB",123.4,{"v":121.53333333333335,"d":"121.53"},{"v":117.86666666666669,"d":"117.87"},{"v":112.33333333333334,"d":"112.33"},{"v":108.66666666666669,"d":"108.67"},{"v":127.06666666666669,"d":"127.07"},{"v":130.73333333333335,"d":"130.73"},{"v":136.2666666666667,"d":"136.27"},125.2,116,36.22255]
[239,"ITC",275.05,{"v":275.3333333333333,"d":"275.33"},{"v":273.91666666666663,"d":"273.92"},{"v":272.7833333333333,"d":"272.78"},{"v":271.3666666666666,"d":"271.37"},{"v":276.46666666666664,"d":"276.47"},{"v":277.88333333333327,"d":"277.88"},{"v":279.01666666666665,"d":"279.02"},276.75,274.2,69.95026]
[240,"ITDC",255.95,254.65,{"v":252.3,"d":"252.30"},248.65,{"v":246.3,"d":"246.30"},{"v":258.3,"d":"258.30"},260.65,{"v":264.3,"d":"264.30"},257,251,0.0656]
[241,"ITDCEM",101.75,{"v":102.85000000000001,"d":"102.85"},{"v":98.70000000000002,"d":"98.70"},95.65,{"v":91.50000000000001,"d":"91.50"},{"v":105.90000000000002,"d":"105.90"},{"v":110.05000000000003,"d":"110.05"},{"v":113.10000000000002,"d":"113.10"},107,99.8,1.68938]
[242,"ITI",93.9,{"v":94.56666666666666,"d":"94.57"},{"v":92.88333333333333,"d":"92.88"},{"v":91.86666666666666,"d":"91.87"},{"v":90.18333333333332,"d":"90.18"},{"v":95.58333333333333,"d":"95.58"},{"v":97.26666666666667,"d":"97.27"},{"v":98.28333333333333,"d":"98.28"},96.25,93.55,9.81379]
[243,"J&KBANK",39.4,{"v":39.56666666666667,"d":"39.57"},{"v":39.13333333333334,"d":"39.13"},{"v":38.86666666666667,"d":"38.87"},{"v":38.43333333333334,"d":"38.43"},{"v":39.83333333333334,"d":"39.83"},{"v":40.266666666666666,"d":"40.27"},{"v":40.533333333333346,"d":"40.53"},40,39.3,6.92905]
[244,"JAGRAN",93.95,{"v":94.23333333333333,"d":"94.23"},{"v":92.26666666666667,"d":"92.27"},{"v":90.58333333333333,"d":"90.58"},{"v":88.61666666666666,"d":"88.62"},{"v":95.91666666666667,"d":"95.92"},{"v":97.88333333333334,"d":"97.88"},{"v":99.56666666666668,"d":"99.57"},96.2,92.55,0.94734]
[245,"JAICORPLTD",93.2,{"v":92.35000000000001,"d":"92.35"},{"v":90.85000000000002,"d":"90.85"},{"v":88.50000000000001,"d":"88.50"},{"v":87.00000000000003,"d":"87.00"},{"v":94.70000000000002,"d":"94.70"},{"v":96.19999999999999,"d":"96.20"},{"v":98.55000000000001,"d":"98.55"},93.85,90,10.38515]
[246,"JBCHEPHARM",320.25,{"v":321.3,"d":"321.30"},316.05,311.85,{"v":306.6,"d":"306.60"},{"v":325.5,"d":"325.50"},330.75,334.95,326.55,317.1,0.63155]
[247,"JBFIND",19,{"v":18.883333333333333,"d":"18.88"},{"v":18.716666666666665,"d":"18.72"},{"v":18.433333333333334,"d":"18.43"},{"v":18.266666666666666,"d":"18.27"},{"v":19.166666666666664,"d":"19.17"},{"v":19.333333333333336,"d":"19.33"},{"v":19.616666666666664,"d":"19.62"},19.05,18.6,1.07119]
[248,"JCHAC",1709.2,{"v":1708.7,"d":"1708.70"},{"v":1680.5,"d":"1680.50"},{"v":1651.8,"d":"1651.80"},{"v":1623.6,"d":"1623.60"},{"v":1737.4,"d":"1737.40"},{"v":1765.6000000000004,"d":"1765.60"},{"v":1794.3000000000002,"d":"1794.30"},1736.9,1680,0.01832]
[249,"JETAIRWAYS",234.85,{"v":234.4333333333333,"d":"234.43"},{"v":231.91666666666663,"d":"231.92"},{"v":228.98333333333332,"d":"228.98"},{"v":226.46666666666664,"d":"226.47"},{"v":237.36666666666662,"d":"237.37"},{"v":239.88333333333333,"d":"239.88"},{"v":242.8166666666666,"d":"242.82"},236.95,231.5,36.35864]
[250,"JINDALPOLY",240.25,{"v":237.01666666666665,"d":"237.02"},{"v":230.33333333333331,"d":"230.33"},{"v":220.41666666666666,"d":"220.42"},{"v":213.73333333333332,"d":"213.73"},{"v":246.9333333333333,"d":"246.93"},{"v":253.61666666666665,"d":"253.62"},{"v":263.5333333333333,"d":"263.53"},243.7,227.1,0.17027]
[251,"JINDALSAW",80.65,{"v":80.18333333333334,"d":"80.18"},{"v":79.01666666666668,"d":"79.02"},{"v":77.38333333333334,"d":"77.38"},{"v":76.21666666666668,"d":"76.22"},{"v":81.81666666666668,"d":"81.82"},{"v":82.98333333333333,"d":"82.98"},{"v":84.61666666666667,"d":"84.62"},81.35,78.55,9.79607]
[252,"JINDALSTEL",155.5,{"v":153.46666666666667,"d":"153.47"},{"v":150.23333333333335,"d":"150.23"},{"v":144.96666666666667,"d":"144.97"},{"v":141.73333333333335,"d":"141.73"},{"v":158.73333333333335,"d":"158.73"},{"v":161.96666666666664,"d":"161.97"},{"v":167.23333333333335,"d":"167.23"},156.7,148.2,147.70698]
[253,"JISLJALEQS",57.2,{"v":56.68333333333334,"d":"56.68"},{"v":55.81666666666668,"d":"55.82"},{"v":54.43333333333334,"d":"54.43"},{"v":53.56666666666668,"d":"53.57"},{"v":58.06666666666668,"d":"58.07"},{"v":58.93333333333334,"d":"58.93"},{"v":60.31666666666668,"d":"60.32"},57.55,55.3,47.79279]
[254,"JKCEMENT",716.3,712.85,{"v":704.7,"d":"704.70"},{"v":693.1,"d":"693.10"},684.95,724.45,{"v":732.5999999999999,"d":"732.60"},{"v":744.2,"d":"744.20"},721,701.25,0.16743]
[255,"JKIL",127.6,125.95,{"v":123.4,"d":"123.40"},{"v":119.2,"d":"119.20"},116.65,130.15,{"v":132.7,"d":"132.70"},{"v":136.9,"d":"136.90"},128.5,121.75,2.17798]
[256,"JKLAKSHMI",312.65,{"v":311.2166666666667,"d":"311.22"},{"v":307.1333333333334,"d":"307.13"},{"v":301.6166666666667,"d":"301.62"},{"v":297.53333333333336,"d":"297.53"},{"v":316.7333333333334,"d":"316.73"},{"v":320.81666666666666,"d":"320.82"},{"v":326.3333333333334,"d":"326.33"},315.3,305.7,0.77355]
[257,"JKTYRE",85.9,{"v":85.91666666666667,"d":"85.92"},{"v":85.38333333333334,"d":"85.38"},{"v":84.86666666666667,"d":"84.87"},{"v":84.33333333333334,"d":"84.33"},{"v":86.43333333333334,"d":"86.43"},{"v":86.96666666666667,"d":"86.97"},{"v":87.48333333333333,"d":"87.48"},86.45,85.4,2.89142]
[258,"JMFINANCIL",76.5,{"v":76.46666666666667,"d":"76.47"},{"v":75.43333333333334,"d":"75.43"},{"v":74.36666666666667,"d":"74.37"},{"v":73.33333333333334,"d":"73.33"},{"v":77.53333333333333,"d":"77.53"},{"v":78.56666666666666,"d":"78.57"},{"v":79.63333333333333,"d":"79.63"},77.5,75.4,2.27849]
[259,"JPASSOCIAT",5.9,{"v":5.7,"d":"5.70"},{"v":5.3500000000000005,"d":"5.35"},{"v":4.800000000000001,"d":"4.80"},{"v":4.450000000000001,"d":"4.45"},6.25,{"v":6.6,"d":"6.60"},{"v":7.1499999999999995,"d":"7.15"},6.05,5.15,394.81701]
[260,"JPPOWER",1.75,{"v":1.7,"d":"1.70"},1.65,1.55,{"v":1.5,"d":"1.50"},{"v":1.7999999999999998,"d":"1.80"},1.85,{"v":1.9499999999999997,"d":"1.95"},1.75,1.6,53.68433]
[261,"JSL",31.7,{"v":31.700000000000003,"d":"31.70"},{"v":31.200000000000003,"d":"31.20"},{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},{"v":32.2,"d":"32.20"},{"v":32.7,"d":"32.70"},{"v":33.20000000000001,"d":"33.20"},32.2,31.2,2.85411]
[262,"JSLHISAR",78.9,{"v":79.13333333333334,"d":"79.13"},{"v":78.01666666666668,"d":"78.02"},{"v":77.13333333333334,"d":"77.13"},{"v":76.01666666666668,"d":"76.02"},{"v":80.01666666666668,"d":"80.02"},{"v":81.13333333333333,"d":"81.13"},{"v":82.01666666666668,"d":"82.02"},80.25,78.25,3.00391]
[263,"JSWENERGY",65.6,{"v":65.73333333333333,"d":"65.73"},{"v":65.11666666666667,"d":"65.12"},{"v":64.63333333333334,"d":"64.63"},{"v":64.01666666666668,"d":"64.02"},{"v":66.21666666666667,"d":"66.22"},{"v":66.83333333333331,"d":"66.83"},{"v":67.31666666666666,"d":"67.32"},66.35,65.25,3.56391]
[264,"JSWSTEEL",277.05,{"v":276.4833333333333,"d":"276.48"},{"v":273.9666666666666,"d":"273.97"},{"v":270.88333333333327,"d":"270.88"},{"v":268.36666666666656,"d":"268.37"},{"v":279.5666666666666,"d":"279.57"},{"v":282.08333333333337,"d":"282.08"},{"v":285.16666666666663,"d":"285.17"},279,273.4,82.3865]
[265,"JUBILANT",753.95,{"v":752.2166666666667,"d":"752.22"},{"v":746.0833333333334,"d":"746.08"},{"v":738.2166666666667,"d":"738.22"},{"v":732.0833333333334,"d":"732.08"},{"v":760.0833333333334,"d":"760.08"},{"v":766.2166666666666,"d":"766.22"},{"v":774.0833333333334,"d":"774.08"},758.35,744.35,1.48054]
[266,"JUBLFOOD",1316.3,{"v":1312.4666666666665,"d":"1312.47"},{"v":1297.0333333333328,"d":"1297.03"},{"v":1277.7666666666664,"d":"1277.77"},{"v":1262.3333333333328,"d":"1262.33"},{"v":1331.733333333333,"d":"1331.73"},{"v":1347.1666666666667,"d":"1347.17"},{"v":1366.433333333333,"d":"1366.43"},1327.9,1293.2,20.6141]
[267,"JUSTDIAL",522.15,{"v":512.9666666666667,"d":"512.97"},{"v":482.5333333333334,"d":"482.53"},{"v":442.91666666666674,"d":"442.92"},{"v":412.48333333333346,"d":"412.48"},{"v":552.5833333333334,"d":"552.58"},{"v":583.0166666666668,"d":"583.02"},{"v":622.6333333333333,"d":"622.63"},543.4,473.35,36.2568]
[268,"JYOTHYLAB",179.3,{"v":180.33333333333334,"d":"180.33"},{"v":175.16666666666669,"d":"175.17"},{"v":171.03333333333333,"d":"171.03"},{"v":165.86666666666667,"d":"165.87"},{"v":184.4666666666667,"d":"184.47"},{"v":189.63333333333338,"d":"189.63"},{"v":193.7666666666667,"d":"193.77"},185.5,176.2,4.57074]
[269,"KAJARIACER",521.9,{"v":522.3833333333333,"d":"522.38"},{"v":517.8666666666667,"d":"517.87"},{"v":513.8333333333334,"d":"513.83"},{"v":509.3166666666667,"d":"509.32"},{"v":526.4166666666666,"d":"526.42"},{"v":530.9333333333333,"d":"530.93"},{"v":534.9666666666666,"d":"534.97"},526.9,518.35,1.94696]
[270,"KALPATPOWR",346.8,{"v":343.7166666666667,"d":"343.72"},{"v":339.1833333333334,"d":"339.18"},{"v":331.5666666666667,"d":"331.57"},{"v":327.0333333333334,"d":"327.03"},{"v":351.33333333333337,"d":"351.33"},{"v":355.8666666666667,"d":"355.87"},{"v":363.48333333333335,"d":"363.48"},348.25,336.1,0.34741]
[271,"KANSAINER",432.6,{"v":435.8,"d":"435.80"},{"v":427.90000000000003,"d":"427.90"},{"v":423.20000000000005,"d":"423.20"},{"v":415.30000000000007,"d":"415.30"},{"v":440.5,"d":"440.50"},{"v":448.4,"d":"448.40"},{"v":453.09999999999997,"d":"453.10"},443.7,431.1,0.51513]
[272,"KARURVYSYA",67.5,{"v":67.21666666666665,"d":"67.22"},{"v":66.58333333333331,"d":"66.58"},{"v":65.66666666666666,"d":"65.67"},{"v":65.03333333333332,"d":"65.03"},{"v":68.13333333333331,"d":"68.13"},{"v":68.76666666666667,"d":"68.77"},{"v":69.68333333333331,"d":"69.68"},67.85,66.3,9.30671]
[273,"KEC",239,{"v":239,"d":"239.00"},{"v":236.1,"d":"236.10"},{"v":233.2,"d":"233.20"},{"v":230.29999999999998,"d":"230.30"},{"v":241.9,"d":"241.90"},{"v":244.79999999999998,"d":"244.80"},{"v":247.70000000000002,"d":"247.70"},241.9,236.1,5.8067]
[274,"KESORAMIND",60.15,{"v":59.86666666666667,"d":"59.87"},{"v":58.833333333333336,"d":"58.83"},{"v":57.516666666666666,"d":"57.52"},{"v":56.483333333333334,"d":"56.48"},{"v":61.18333333333334,"d":"61.18"},{"v":62.21666666666667,"d":"62.22"},{"v":63.53333333333334,"d":"63.53"},60.9,58.55,1.95156]
[275,"KITEX",89.9,{"v":90.3,"d":"90.30"},{"v":89.1,"d":"89.10"},{"v":88.3,"d":"88.30"},{"v":87.1,"d":"87.10"},{"v":91.1,"d":"91.10"},{"v":92.30000000000001,"d":"92.30"},{"v":93.1,"d":"93.10"},91.5,89.5,0.24374]
[276,"KNRCON",200,200.85,{"v":197.79999999999998,"d":"197.80"},{"v":195.6,"d":"195.60"},{"v":192.54999999999998,"d":"192.55"},{"v":203.04999999999998,"d":"203.05"},{"v":206.1,"d":"206.10"},{"v":208.29999999999998,"d":"208.30"},203.9,198.65,1.18995]
[277,"KOLTEPATIL",239.15,{"v":240.08333333333334,"d":"240.08"},{"v":236.16666666666669,"d":"236.17"},{"v":233.18333333333334,"d":"233.18"},{"v":229.26666666666668,"d":"229.27"},{"v":243.0666666666667,"d":"243.07"},{"v":246.98333333333338,"d":"246.98"},{"v":249.9666666666667,"d":"249.97"},244,237.1,0.60327]
[278,"KOTAKBANK",1289.15,{"v":1290.0833333333333,"d":"1290.08"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1275.9833333333333,"d":"1275.98"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1304.1833333333334,"d":"1304.18"},{"v":1310.7666666666664,"d":"1310.77"},1297.6,1283.5,18.19094]
[279,"KPIT",108.2,{"v":108.73333333333333,"d":"108.73"},{"v":106.46666666666667,"d":"106.47"},{"v":104.73333333333333,"d":"104.73"},{"v":102.46666666666667,"d":"102.47"},{"v":110.46666666666667,"d":"110.47"},{"v":112.73333333333335,"d":"112.73"},{"v":114.46666666666667,"d":"114.47"},111,107,43.66009]
[280,"KPRMILL",530,{"v":530.4666666666667,"d":"530.47"},{"v":526.7333333333333,"d":"526.73"},{"v":523.4666666666667,"d":"523.47"},{"v":519.7333333333333,"d":"519.73"},{"v":533.7333333333333,"d":"533.73"},{"v":537.4666666666667,"d":"537.47"},{"v":540.7333333333333,"d":"540.73"},534.2,527.2,0.12631]
[281,"KRBL",317.95,{"v":318.4166666666667,"d":"318.42"},{"v":313.1333333333334,"d":"313.13"},{"v":308.3166666666667,"d":"308.32"},{"v":303.0333333333334,"d":"303.03"},{"v":323.23333333333335,"d":"323.23"},{"v":328.51666666666665,"d":"328.52"},{"v":333.3333333333333,"d":"333.33"},323.7,313.6,1.1181]
[282,"KSCL",416.9,{"v":414.3666666666666,"d":"414.37"},{"v":404.58333333333326,"d":"404.58"},{"v":392.26666666666665,"d":"392.27"},{"v":382.4833333333333,"d":"382.48"},{"v":426.6833333333332,"d":"426.68"},{"v":436.46666666666664,"d":"436.47"},{"v":448.7833333333332,"d":"448.78"},424.15,402.05,68.69153]
[283,"KTKBANK",114.8,114.45,{"v":113.4,"d":"113.40"},{"v":112,"d":"112.00"},110.95,{"v":115.85000000000001,"d":"115.85"},{"v":116.89999999999999,"d":"116.90"},{"v":118.30000000000001,"d":"118.30"},115.5,113.05,18.44845]
[284,"KWALITY",5.9,{"v":5.783333333333334,"d":"5.78"},{"v":5.666666666666668,"d":"5.67"},{"v":5.433333333333334,"d":"5.43"},{"v":5.316666666666667,"d":"5.32"},{"v":6.016666666666668,"d":"6.02"},{"v":6.133333333333334,"d":"6.13"},{"v":6.366666666666669,"d":"6.37"},5.9,5.55,16.91489]
[285,"L&TFH",127.15,{"v":126.23333333333333,"d":"126.23"},{"v":124.71666666666667,"d":"124.72"},{"v":122.28333333333333,"d":"122.28"},{"v":120.76666666666667,"d":"120.77"},{"v":128.66666666666669,"d":"128.67"},{"v":130.18333333333334,"d":"130.18"},{"v":132.61666666666667,"d":"132.62"},127.75,123.8,84.3835]
[286,"LAKSHVILAS",56.7,{"v":56.5,"d":"56.50"},{"v":55.6,"d":"55.60"},{"v":54.5,"d":"54.50"},{"v":53.6,"d":"53.60"},{"v":57.6,"d":"57.60"},{"v":58.50000000000001,"d":"58.50"},{"v":59.6,"d":"59.60"},57.4,55.4,4.58807]
[287,"LALPATHLAB",1038.8,1037.25,{"v":1024.5,"d":"1024.50"},{"v":1010.2,"d":"1010.20"},997.45,1051.55,{"v":1064.3,"d":"1064.30"},{"v":1078.6,"d":"1078.60"},1050,1022.95,0.43497]
[288,"LAURUSLABS",333.5,{"v":334.01666666666665,"d":"334.02"},{"v":328.4833333333333,"d":"328.48"},{"v":323.46666666666664,"d":"323.47"},{"v":317.9333333333333,"d":"317.93"},{"v":339.0333333333333,"d":"339.03"},{"v":344.5666666666666,"d":"344.57"},{"v":349.5833333333333,"d":"349.58"},339.55,329,0.10192]
[289,"LAXMIMACH",5461.25,{"v":5448.716666666666,"d":"5448.72"},{"v":5403.533333333333,"d":"5403.53"},{"v":5345.816666666667,"d":"5345.82"},{"v":5300.633333333333,"d":"5300.63"},{"v":5506.4333333333325,"d":"5506.43"},{"v":5551.616666666665,"d":"5551.62"},{"v":5609.333333333332,"d":"5609.33"},5493.9,5391,0.01369]
[290,"LICHSGFIN",462.85,{"v":458.65000000000003,"d":"458.65"},{"v":452.30000000000007,"d":"452.30"},{"v":441.75000000000006,"d":"441.75"},{"v":435.4000000000001,"d":"435.40"},{"v":469.20000000000005,"d":"469.20"},{"v":475.55000000000007,"d":"475.55"},{"v":486.1,"d":"486.10"},465,448.1,18.46722]
[291,"LT",1284.1,{"v":1280.2333333333333,"d":"1280.23"},{"v":1268.9666666666667,"d":"1268.97"},{"v":1253.8333333333333,"d":"1253.83"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1295.3666666666668,"d":"1295.37"},{"v":1306.6333333333337,"d":"1306.63"},{"v":1321.7666666666669,"d":"1321.77"},1291.5,1265.1,23.92129]
[292,"LTI",1725.55,1731.25,{"v":1714.3,"d":"1714.30"},1703.05,{"v":1686.1,"d":"1686.10"},{"v":1742.5,"d":"1742.50"},{"v":1759.4499999999998,"d":"1759.45"},{"v":1770.7,"d":"1770.70"},1748.2,1720,0.57733]
[293,"LTTS",1486.75,{"v":1484.6499999999999,"d":"1484.65"},{"v":1474.2999999999997,"d":"1474.30"},1461.85,{"v":1451.4999999999998,"d":"1451.50"},{"v":1497.0999999999997,"d":"1497.10"},{"v":1507.4499999999996,"d":"1507.45"},{"v":1519.8999999999996,"d":"1519.90"},1495,1472.2,1.61868]
[294,"LUPIN",769.8,{"v":765.6,"d":"765.60"},{"v":759.2,"d":"759.20"},{"v":748.6,"d":"748.60"},{"v":742.2,"d":"742.20"},{"v":776.2,"d":"776.20"},{"v":782.5999999999999,"d":"782.60"},{"v":793.2,"d":"793.20"},772,755,15.54032]
[295,"M&M",634.2,{"v":631.7166666666667,"d":"631.72"},{"v":627.4833333333333,"d":"627.48"},{"v":620.7666666666667,"d":"620.77"},{"v":616.5333333333333,"d":"616.53"},{"v":638.4333333333334,"d":"638.43"},{"v":642.6666666666667,"d":"642.67"},{"v":649.3833333333334,"d":"649.38"},635.95,625,28.1388]
[296,"M&MFIN",394.55,{"v":389.7666666666667,"d":"389.77"},{"v":383.63333333333344,"d":"383.63"},{"v":372.71666666666675,"d":"372.72"},{"v":366.5833333333335,"d":"366.58"},{"v":400.6833333333334,"d":"400.68"},{"v":406.8166666666667,"d":"406.82"},{"v":417.73333333333335,"d":"417.73"},395.9,378.85,18.07003]
[297,"MAGMA",89.6,{"v":89.10000000000001,"d":"89.10"},{"v":86.45000000000002,"d":"86.45"},{"v":83.30000000000001,"d":"83.30"},{"v":80.65000000000002,"d":"80.65"},{"v":92.25000000000001,"d":"92.25"},{"v":94.90000000000002,"d":"94.90"},{"v":98.05000000000001,"d":"98.05"},91.75,85.95,0.44177]
[298,"MAHINDCIE",224.1,221.65,{"v":216.5,"d":"216.50"},{"v":208.9,"d":"208.90"},203.75,229.25,{"v":234.40000000000003,"d":"234.40"},{"v":242,"d":"242.00"},226.8,214.05,4.52304]
[299,"MANAPPURAM",113.8,{"v":112.35000000000001,"d":"112.35"},{"v":109.75000000000001,"d":"109.75"},{"v":105.7,"d":"105.70"},{"v":103.10000000000001,"d":"103.10"},{"v":116.40000000000002,"d":"116.40"},{"v":119.00000000000001,"d":"119.00"},{"v":123.05000000000003,"d":"123.05"},114.95,108.3,64.14221]
[300,"MANPASAND",74.8,{"v":74.89999999999999,"d":"74.90"},{"v":72.34999999999998,"d":"72.35"},{"v":69.89999999999999,"d":"69.90"},{"v":67.34999999999998,"d":"67.35"},{"v":77.34999999999998,"d":"77.35"},{"v":79.89999999999999,"d":"79.90"},{"v":82.34999999999998,"d":"82.35"},77.45,72.45,1.31575]
[301,"MARICO",336.75,{"v":335.5166666666667,"d":"335.52"},{"v":332.3333333333334,"d":"332.33"},{"v":327.91666666666674,"d":"327.92"},{"v":324.73333333333346,"d":"324.73"},{"v":339.9333333333334,"d":"339.93"},{"v":343.1166666666667,"d":"343.12"},{"v":347.53333333333336,"d":"347.53"},338.7,331.1,23.42156]
[302,"MARKSANS",23.2,22.95,{"v":22.4,"d":"22.40"},{"v":21.599999999999998,"d":"21.60"},{"v":21.049999999999997,"d":"21.05"},23.75,{"v":24.300000000000004,"d":"24.30"},{"v":25.1,"d":"25.10"},23.5,22.15,13.61626]
[303,"MARUTI",6801.55,{"v":6798.733333333334,"d":"6798.73"},{"v":6717.8166666666675,"d":"6717.82"},{"v":6634.083333333334,"d":"6634.08"},{"v":6553.166666666668,"d":"6553.17"},{"v":6882.466666666667,"d":"6882.47"},{"v":6963.383333333333,"d":"6963.38"},{"v":7047.116666666667,"d":"7047.12"},6879.65,6715,7.22938]
[304,"MASFIN",536.75,{"v":528.9333333333333,"d":"528.93"},{"v":515.8666666666666,"d":"515.87"},{"v":494.9833333333333,"d":"494.98"},{"v":481.9166666666666,"d":"481.92"},{"v":549.8166666666666,"d":"549.82"},{"v":562.8833333333334,"d":"562.88"},{"v":583.7666666666665,"d":"583.77"},542,508.05,0.12641]
[305,"MAXINDIA",77.75,{"v":77.58333333333333,"d":"77.58"},{"v":77.16666666666666,"d":"77.17"},{"v":76.58333333333333,"d":"76.58"},{"v":76.16666666666666,"d":"76.17"},{"v":78.16666666666666,"d":"78.17"},{"v":78.58333333333331,"d":"78.58"},{"v":79.16666666666666,"d":"79.17"},78,77,0.44552]
[306,"MCDOWELL-N",536.5,{"v":531.2666666666668,"d":"531.27"},{"v":523.8833333333336,"d":"523.88"},{"v":511.26666666666677,"d":"511.27"},{"v":503.88333333333355,"d":"503.88"},{"v":543.8833333333336,"d":"543.88"},{"v":551.2666666666668,"d":"551.27"},{"v":563.8833333333336,"d":"563.88"},538.65,518.65,13.77694]
[307,"MCLEODRUSS",86.8,{"v":87,"d":"87.00"},85.95,{"v":85.10000000000001,"d":"85.10"},{"v":84.05000000000001,"d":"84.05"},87.85,{"v":88.9,"d":"88.90"},{"v":89.74999999999999,"d":"89.75"},88.05,86.15,1.46787]
[308,"MERCK",2923.05,{"v":2930.6666666666665,"d":"2930.67"},{"v":2882.383333333333,"d":"2882.38"},{"v":2841.7166666666667,"d":"2841.72"},{"v":2793.4333333333334,"d":"2793.43"},{"v":2971.333333333333,"d":"2971.33"},{"v":3019.616666666667,"d":"3019.62"},{"v":3060.283333333333,"d":"3060.28"},2978.95,2890,0.2712]
[309,"MFSL",407.6,{"v":404.3999999999999,"d":"404.40"},{"v":397.84999999999985,"d":"397.85"},{"v":388.0999999999999,"d":"388.10"},{"v":381.54999999999984,"d":"381.55"},{"v":414.14999999999986,"d":"414.15"},{"v":420.69999999999993,"d":"420.70"},{"v":430.4499999999999,"d":"430.45"},410.95,394.65,10.02202]
[310,"MGL",879.55,877.85,{"v":866.7,"d":"866.70"},853.85,{"v":842.7,"d":"842.70"},{"v":890.7,"d":"890.70"},{"v":901.8499999999999,"d":"901.85"},{"v":914.7,"d":"914.70"},889,865,2.62919]
[311,"MHRIL",195,{"v":194.4333333333333,"d":"194.43"},{"v":192.91666666666663,"d":"192.92"},{"v":190.83333333333331,"d":"190.83"},{"v":189.31666666666663,"d":"189.32"},{"v":196.51666666666662,"d":"196.52"},{"v":198.03333333333333,"d":"198.03"},{"v":200.11666666666662,"d":"200.12"},195.95,192.35,0.22137]
[312,"MINDACORP",125.25,126.05,123.25,121.25,118.45,128.05,{"v":130.84999999999997,"d":"130.85"},132.85,128.85,124.05,0.50451]
[313,"MINDAIND",317.95,319.55,{"v":310.40000000000003,"d":"310.40"},302.85,{"v":293.70000000000005,"d":"293.70"},{"v":327.1,"d":"327.10"},336.25,{"v":343.8,"d":"343.80"},328.7,312,4.98126]
[314,"MINDTREE",898.8,{"v":897.9166666666666,"d":"897.92"},{"v":888.8833333333332,"d":"888.88"},{"v":878.9666666666666,"d":"878.97"},{"v":869.9333333333332,"d":"869.93"},{"v":907.8333333333333,"d":"907.83"},{"v":916.8666666666668,"d":"916.87"},{"v":926.7833333333333,"d":"926.78"},906.95,888,10.05712]
[315,"MMTC",26.1,26.05,{"v":25.700000000000003,"d":"25.70"},{"v":25.3,"d":"25.30"},{"v":24.950000000000003,"d":"24.95"},{"v":26.450000000000003,"d":"26.45"},{"v":26.800000000000004,"d":"26.80"},{"v":27.200000000000003,"d":"27.20"},26.4,25.65,6.77114]
[316,"MOIL",140.55,{"v":141.1,"d":"141.10"},{"v":139.5,"d":"139.50"},{"v":138.45000000000002,"d":"138.45"},{"v":136.85000000000002,"d":"136.85"},{"v":142.14999999999998,"d":"142.15"},{"v":143.74999999999994,"d":"143.75"},{"v":144.79999999999995,"d":"144.80"},142.7,140.05,2.75493]
[317,"MOTHERSUMI",135.75,{"v":135.33333333333334,"d":"135.33"},{"v":134.4666666666667,"d":"134.47"},{"v":133.18333333333337,"d":"133.18"},{"v":132.31666666666672,"d":"132.32"},{"v":136.61666666666667,"d":"136.62"},{"v":137.4833333333333,"d":"137.48"},{"v":138.76666666666665,"d":"138.77"},136.2,134.05,27.26852]
[318,"MOTILALOFS",617.7,608.25,{"v":590.6,"d":"590.60"},{"v":563.5,"d":"563.50"},545.85,635.35,{"v":653.0000000000001,"d":"653.00"},{"v":680.1,"d":"680.10"},625.9,581.15,3.3016]
[319,"MPHASIS",1019.25,{"v":1024.8999999999999,"d":"1024.90"},{"v":1008.5999999999997,"d":"1008.60"},{"v":997.9499999999998,"d":"997.95"},{"v":981.6499999999996,"d":"981.65"},{"v":1035.5499999999997,"d":"1035.55"},1051.85,{"v":1062.4999999999998,"d":"1062.50"},1041.2,1014.25,1.2964]
[320,"MRF",54710.65,{"v":54821.88333333333,"d":"54821.88"},{"v":54393.76666666666,"d":"54393.77"},{"v":54076.88333333333,"d":"54076.88"},{"v":53648.76666666666,"d":"53648.77"},{"v":55138.76666666666,"d":"55138.77"},{"v":55566.88333333333,"d":"55566.88"},{"v":55883.76666666666,"d":"55883.77"},55250,54505,0.03891]
[321,"MRPL",63.95,{"v":63.883333333333326,"d":"63.88"},{"v":63.26666666666665,"d":"63.27"},{"v":62.58333333333333,"d":"62.58"},{"v":61.966666666666654,"d":"61.97"},{"v":64.56666666666665,"d":"64.57"},{"v":65.18333333333332,"d":"65.18"},{"v":65.86666666666665,"d":"65.87"},64.5,63.2,8.67531]
[322,"MTNL",13.9,13.65,{"v":12.9,"d":"12.90"},{"v":11.9,"d":"11.90"},11.15,14.65,{"v":15.4,"d":"15.40"},{"v":16.4,"d":"16.40"},14.4,12.65,81.53001]
[323,"MUTHOOTFIN",534.35,{"v":530.9,"d":"530.90"},{"v":523.4499999999999,"d":"523.45"},512.55,{"v":505.0999999999999,"d":"505.10"},{"v":541.8,"d":"541.80"},549.25,560.15,538.35,520,17.27824]
[324,"NATCOPHARM",575.55,{"v":577.3833333333333,"d":"577.38"},{"v":570.6166666666667,"d":"570.62"},{"v":565.6833333333334,"d":"565.68"},{"v":558.9166666666667,"d":"558.92"},{"v":582.3166666666666,"d":"582.32"},{"v":589.0833333333333,"d":"589.08"},{"v":594.0166666666665,"d":"594.02"},584.15,572.45,3.37998]
[325,"NATIONALUM",48,{"v":48.53333333333333,"d":"48.53"},{"v":47.016666666666666,"d":"47.02"},{"v":46.03333333333333,"d":"46.03"},{"v":44.516666666666666,"d":"44.52"},{"v":49.516666666666666,"d":"49.52"},{"v":51.03333333333333,"d":"51.03"},{"v":52.016666666666666,"d":"52.02"},50.05,47.55,228.84317]
[326,"NAUKRI",1692.9,{"v":1696.2833333333335,"d":"1696.28"},{"v":1657.7166666666672,"d":"1657.72"},{"v":1622.5333333333335,"d":"1622.53"},{"v":1583.9666666666672,"d":"1583.97"},{"v":1731.4666666666672,"d":"1731.47"},{"v":1770.0333333333333,"d":"1770.03"},{"v":1805.2166666666672,"d":"1805.22"},1734.85,1661.1,2.12912]
[327,"NAVINFLUOR",600.1,{"v":596.0333333333333,"d":"596.03"},{"v":589.0666666666666,"d":"589.07"},{"v":578.0333333333333,"d":"578.03"},{"v":571.0666666666666,"d":"571.07"},{"v":607.0666666666666,"d":"607.07"},{"v":614.0333333333333,"d":"614.03"},{"v":625.0666666666666,"d":"625.07"},603,585,0.27326]
[328,"NAVKARCORP",40.1,{"v":39.86666666666667,"d":"39.87"},{"v":39.43333333333334,"d":"39.43"},{"v":38.76666666666667,"d":"38.77"},{"v":38.33333333333334,"d":"38.33"},{"v":40.53333333333333,"d":"40.53"},{"v":40.966666666666654,"d":"40.97"},{"v":41.633333333333326,"d":"41.63"},40.3,39.2,1.65099]
[329,"NBCC",51.6,{"v":51.416666666666664,"d":"51.42"},{"v":50.93333333333333,"d":"50.93"},{"v":50.266666666666666,"d":"50.27"},{"v":49.78333333333333,"d":"49.78"},{"v":52.08333333333333,"d":"52.08"},{"v":52.56666666666666,"d":"52.57"},{"v":53.23333333333333,"d":"53.23"},51.9,50.75,47.54407]
[330,"NBVENTURES",101.85,{"v":102.48333333333333,"d":"102.48"},{"v":100.56666666666666,"d":"100.57"},{"v":99.28333333333333,"d":"99.28"},{"v":97.36666666666666,"d":"97.37"},{"v":103.76666666666667,"d":"103.77"},{"v":105.68333333333332,"d":"105.68"},{"v":106.96666666666667,"d":"106.97"},104.4,101.2,1.21484]
[331,"NCC",84.75,{"v":84.58333333333333,"d":"84.58"},{"v":83.76666666666665,"d":"83.77"},{"v":82.78333333333332,"d":"82.78"},{"v":81.96666666666664,"d":"81.97"},{"v":85.56666666666666,"d":"85.57"},{"v":86.38333333333335,"d":"86.38"},{"v":87.36666666666667,"d":"87.37"},85.4,83.6,61.36304]
[332,"NESCO",428.35,428.95,{"v":426.4,"d":"426.40"},424.45,{"v":421.9,"d":"421.90"},{"v":430.9,"d":"430.90"},{"v":433.45000000000005,"d":"433.45"},{"v":435.4,"d":"435.40"},431.5,427,0.06529]
[333,"NETWORK18",33.9,{"v":33.800000000000004,"d":"33.80"},{"v":33.45000000000001,"d":"33.45"},{"v":33.00000000000001,"d":"33.00"},{"v":32.65000000000001,"d":"32.65"},{"v":34.25000000000001,"d":"34.25"},{"v":34.6,"d":"34.60"},{"v":35.050000000000004,"d":"35.05"},34.15,33.35,2.60042]
[334,"NFL",31.9,{"v":31.899999999999995,"d":"31.90"},{"v":31.499999999999993,"d":"31.50"},{"v":31.099999999999998,"d":"31.10"},{"v":30.699999999999996,"d":"30.70"},{"v":32.29999999999999,"d":"32.30"},{"v":32.69999999999999,"d":"32.70"},{"v":33.09999999999999,"d":"33.10"},32.3,31.5,1.83036]
[335,"NH",202.8,{"v":202.53333333333333,"d":"202.53"},{"v":198.06666666666666,"d":"198.07"},{"v":193.33333333333334,"d":"193.33"},{"v":188.86666666666667,"d":"188.87"},{"v":207.26666666666665,"d":"207.27"},{"v":211.7333333333333,"d":"211.73"},{"v":216.46666666666664,"d":"216.47"},207,197.8,0.07932]
[336,"NHPC",23.75,{"v":23.733333333333334,"d":"23.73"},{"v":23.46666666666667,"d":"23.47"},{"v":23.183333333333334,"d":"23.18"},{"v":22.916666666666668,"d":"22.92"},{"v":24.01666666666667,"d":"24.02"},{"v":24.283333333333335,"d":"24.28"},{"v":24.56666666666667,"d":"24.57"},24,23.45,79.58101]
[337,"NIITTECH",1293.6,{"v":1302.2833333333333,"d":"1302.28"},{"v":1276.3166666666666,"d":"1276.32"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1362.8166666666666,"d":"1362.82"},1328.25,1285,8.9371]
[338,"NILKAMAL",1250.6,{"v":1251.5333333333333,"d":"1251.53"},{"v":1239.0666666666666,"d":"1239.07"},{"v":1227.5333333333333,"d":"1227.53"},{"v":1215.0666666666666,"d":"1215.07"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1275.5333333333333,"d":"1275.53"},{"v":1287.0666666666666,"d":"1287.07"},1264,1240,0.09018]
[339,"NLCINDIA",63.95,{"v":64.56666666666668,"d":"64.57"},{"v":62.78333333333336,"d":"62.78"},{"v":61.61666666666668,"d":"61.62"},{"v":59.833333333333364,"d":"59.83"},{"v":65.73333333333335,"d":"65.73"},{"v":67.51666666666668,"d":"67.52"},{"v":68.68333333333335,"d":"68.68"},66.35,63.4,1.87872]
[340,"NMDC",95.2,{"v":94.91666666666667,"d":"94.92"},{"v":94.28333333333335,"d":"94.28"},{"v":93.36666666666667,"d":"93.37"},{"v":92.73333333333335,"d":"92.73"},{"v":95.83333333333334,"d":"95.83"},{"v":96.46666666666667,"d":"96.47"},{"v":97.38333333333334,"d":"97.38"},95.55,94,42.2015]
[341,"NTPC",136.45,{"v":136.81666666666666,"d":"136.82"},{"v":135.13333333333333,"d":"135.13"},{"v":133.81666666666666,"d":"133.82"},{"v":132.13333333333333,"d":"132.13"},{"v":138.13333333333333,"d":"138.13"},{"v":139.81666666666666,"d":"139.82"},{"v":141.13333333333333,"d":"141.13"},138.5,135.5,39.32612]
[342,"OBEROIRLTY",486.7,{"v":484.8666666666666,"d":"484.87"},{"v":479.78333333333325,"d":"479.78"},{"v":472.8666666666666,"d":"472.87"},{"v":467.78333333333325,"d":"467.78"},{"v":491.78333333333325,"d":"491.78"},{"v":496.8666666666666,"d":"496.87"},{"v":503.78333333333325,"d":"503.78"},489.95,477.95,20.74915]
[343,"OFSS",3465.3,{"v":3471.5333333333333,"d":"3471.53"},{"v":3443.0666666666666,"d":"3443.07"},{"v":3420.8333333333335,"d":"3420.83"},{"v":3392.366666666667,"d":"3392.37"},{"v":3493.7666666666664,"d":"3493.77"},{"v":3522.2333333333327,"d":"3522.23"},{"v":3544.4666666666662,"d":"3544.47"},3500,3449.3,0.18825]
[344,"OIL",172.4,{"v":171.94999999999996,"d":"171.95"},{"v":169.64999999999992,"d":"169.65"},{"v":166.89999999999995,"d":"166.90"},{"v":164.5999999999999,"d":"164.60"},{"v":174.69999999999993,"d":"174.70"},{"v":176.99999999999994,"d":"177.00"},{"v":179.74999999999994,"d":"179.75"},174.25,169.2,29.06955]
[345,"OMAXE",208.1,{"v":208.63333333333335,"d":"208.63"},{"v":207.2666666666667,"d":"207.27"},{"v":206.43333333333337,"d":"206.43"},{"v":205.06666666666672,"d":"205.07"},{"v":209.4666666666667,"d":"209.47"},{"v":210.83333333333331,"d":"210.83"},{"v":211.66666666666669,"d":"211.67"},210,207.8,1.97601]
[346,"ONGC",146.95,{"v":146.58333333333331,"d":"146.58"},{"v":144.56666666666663,"d":"144.57"},{"v":142.1833333333333,"d":"142.18"},{"v":140.16666666666663,"d":"140.17"},{"v":148.96666666666664,"d":"148.97"},{"v":150.9833333333333,"d":"150.98"},{"v":153.36666666666665,"d":"153.37"},148.6,144.2,138.76243]
[347,"ORIENTBANK",82.85,{"v":82.83333333333333,"d":"82.83"},{"v":81.66666666666666,"d":"81.67"},{"v":80.48333333333333,"d":"80.48"},{"v":79.31666666666666,"d":"79.32"},{"v":84.01666666666665,"d":"84.02"},{"v":85.18333333333331,"d":"85.18"},{"v":86.36666666666665,"d":"86.37"},84,81.65,34.78092]
[348,"ORIENTCEM",68.7,{"v":68.3,"d":"68.30"},{"v":67.39999999999999,"d":"67.40"},{"v":66.1,"d":"66.10"},{"v":65.19999999999999,"d":"65.20"},{"v":69.6,"d":"69.60"},{"v":70.5,"d":"70.50"},{"v":71.8,"d":"71.80"},69.2,67,0.4349]
[349,"PAGEIND",21282.15,{"v":21085.383333333335,"d":"21085.38"},{"v":20768.76666666667,"d":"20768.77"},{"v":20255.383333333335,"d":"20255.38"},{"v":19938.76666666667,"d":"19938.77"},{"v":21598.76666666667,"d":"21598.77"},{"v":21915.38333333333,"d":"21915.38"},{"v":22428.76666666667,"d":"22428.77"},21402,20572,0.65511]
[350,"PARAGMILK",205.9,{"v":204.83333333333334,"d":"204.83"},{"v":201.86666666666667,"d":"201.87"},{"v":197.83333333333334,"d":"197.83"},{"v":194.86666666666667,"d":"194.87"},{"v":208.86666666666667,"d":"208.87"},{"v":211.83333333333331,"d":"211.83"},{"v":215.86666666666667,"d":"215.87"},207.8,200.8,1.22616]
[351,"PCJEWELLER",68,67.95,{"v":67.55000000000001,"d":"67.55"},{"v":67.10000000000001,"d":"67.10"},{"v":66.70000000000002,"d":"66.70"},{"v":68.4,"d":"68.40"},{"v":68.80000000000001,"d":"68.80"},69.25,68.35,67.5,45.92302]
[352,"PEL",2240.25,{"v":2228.7833333333333,"d":"2228.78"},{"v":2202.5666666666666,"d":"2202.57"},{"v":2164.883333333333,"d":"2164.88"},{"v":2138.6666666666665,"d":"2138.67"},{"v":2266.4666666666667,"d":"2266.47"},{"v":2292.683333333333,"d":"2292.68"},{"v":2330.366666666667,"d":"2330.37"},2255,2191.1,4.84063]
[353,"PERSISTENT",627.35,{"v":627.9333333333334,"d":"627.93"},{"v":617.5166666666668,"d":"617.52"},{"v":607.6833333333334,"d":"607.68"},{"v":597.2666666666668,"d":"597.27"},{"v":637.7666666666668,"d":"637.77"},{"v":648.1833333333333,"d":"648.18"},{"v":658.0166666666668,"d":"658.02"},638.35,618.1,2.45779]
[354,"PETRONET",215.2,{"v":214.98333333333335,"d":"214.98"},{"v":213.9666666666667,"d":"213.97"},{"v":212.73333333333335,"d":"212.73"},{"v":211.7166666666667,"d":"211.72"},{"v":216.2166666666667,"d":"216.22"},{"v":217.23333333333335,"d":"217.23"},{"v":218.4666666666667,"d":"218.47"},216,213.75,18.24628]
[355,"PFC",110.45,{"v":110.06666666666666,"d":"110.07"},{"v":108.13333333333333,"d":"108.13"},{"v":105.81666666666666,"d":"105.82"},{"v":103.88333333333333,"d":"103.88"},{"v":112.38333333333333,"d":"112.38"},{"v":114.31666666666666,"d":"114.32"},{"v":116.63333333333333,"d":"116.63"},112,107.75,125.76391]
[356,"PFIZER",2940.85,{"v":2923.2166666666667,"d":"2923.22"},{"v":2872.633333333333,"d":"2872.63"},{"v":2804.4166666666665,"d":"2804.42"},{"v":2753.833333333333,"d":"2753.83"},{"v":2991.4333333333334,"d":"2991.43"},{"v":3042.0166666666664,"d":"3042.02"},{"v":3110.2333333333336,"d":"3110.23"},2973.8,2855,0.36198]
[357,"PFS",14.65,{"v":14.733333333333334,"d":"14.73"},{"v":14.216666666666669,"d":"14.22"},{"v":13.783333333333335,"d":"13.78"},{"v":13.26666666666667,"d":"13.27"},{"v":15.166666666666668,"d":"15.17"},{"v":15.683333333333334,"d":"15.68"},{"v":16.116666666666667,"d":"16.12"},15.25,14.3,7.88806]
[358,"PGHH",10112.05,{"v":10092.883333333333,"d":"10092.88"},{"v":9935.766666666666,"d":"9935.77"},{"v":9759.483333333334,"d":"9759.48"},{"v":9602.366666666667,"d":"9602.37"},{"v":10269.166666666666,"d":"10269.17"},{"v":10426.283333333331,"d":"10426.28"},{"v":10602.566666666666,"d":"10602.57"},10250,9916.6,0.02569]
[359,"PHOENIXLTD",588.65,{"v":591.4,"d":"591.40"},583.15,577.65,{"v":569.4,"d":"569.40"},{"v":596.9,"d":"596.90"},605.15,610.65,599.65,585.9,0.14517]
[360,"PIDILITIND",1073.95,{"v":1074.3666666666666,"d":"1074.37"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1057.5166666666667,"d":"1057.52"},{"v":1048.8833333333332,"d":"1048.88"},{"v":1082.583333333333,"d":"1082.58"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1099.433333333333,"d":"1099.43"},1083,1066.15,2.67663]
[361,"PIIND",904.55,{"v":907.9166666666666,"d":"907.92"},{"v":887.7833333333333,"d":"887.78"},{"v":871.0166666666667,"d":"871.02"},{"v":850.8833333333333,"d":"850.88"},{"v":924.6833333333333,"d":"924.68"},{"v":944.8166666666667,"d":"944.82"},{"v":961.5833333333333,"d":"961.58"},928.05,891.15,1.6489]
[362,"PNB",73.15,{"v":73.93333333333334,"d":"73.93"},{"v":71.86666666666667,"d":"71.87"},{"v":70.58333333333334,"d":"70.58"},{"v":68.51666666666668,"d":"68.52"},{"v":75.21666666666667,"d":"75.22"},{"v":77.28333333333333,"d":"77.28"},{"v":78.56666666666666,"d":"78.57"},76,72.65,478.84317]
[363,"PNBHOUSING",916.4,{"v":903.2000000000002,"d":"903.20"},{"v":884.4000000000003,"d":"884.40"},{"v":852.4000000000002,"d":"852.40"},{"v":833.6000000000004,"d":"833.60"},{"v":935.2000000000003,"d":"935.20"},{"v":954.0000000000002,"d":"954.00"},{"v":986.0000000000002,"d":"986.00"},922,871.2,2.52523]
[364,"PNCINFRA",129.65,{"v":130.54999999999998,"d":"130.55"},{"v":128.19999999999996,"d":"128.20"},{"v":126.74999999999997,"d":"126.75"},{"v":124.39999999999995,"d":"124.40"},{"v":131.99999999999997,"d":"132.00"},134.35,{"v":135.79999999999998,"d":"135.80"},132.9,129.1,1.79559]
[365,"POWERGRID",181.8,{"v":181.88333333333333,"d":"181.88"},{"v":180.76666666666665,"d":"180.77"},{"v":179.73333333333332,"d":"179.73"},{"v":178.61666666666665,"d":"178.62"},{"v":182.91666666666666,"d":"182.92"},{"v":184.03333333333333,"d":"184.03"},{"v":185.06666666666666,"d":"185.07"},183,180.85,51.73777]
[366,"PRAJIND",142.45,{"v":142.45000000000002,"d":"142.45"},{"v":140.40000000000003,"d":"140.40"},{"v":138.35000000000002,"d":"138.35"},{"v":136.30000000000004,"d":"136.30"},{"v":144.50000000000003,"d":"144.50"},{"v":146.55000000000004,"d":"146.55"},{"v":148.60000000000002,"d":"148.60"},144.5,140.4,28.89872]
[367,"PRESTIGE",207.95,{"v":208.83333333333334,"d":"208.83"},{"v":205.7166666666667,"d":"205.72"},{"v":203.48333333333335,"d":"203.48"},{"v":200.3666666666667,"d":"200.37"},{"v":211.0666666666667,"d":"211.07"},{"v":214.1833333333333,"d":"214.18"},{"v":216.41666666666669,"d":"216.42"},211.95,206.6,2.08634]
[368,"PRSMJOHNSN",70.5,{"v":70.26666666666667,"d":"70.27"},{"v":69.63333333333333,"d":"69.63"},{"v":68.76666666666667,"d":"68.77"},{"v":68.13333333333333,"d":"68.13"},{"v":71.13333333333333,"d":"71.13"},{"v":71.76666666666668,"d":"71.77"},{"v":72.63333333333333,"d":"72.63"},70.9,69.4,1.41702]
[369,"PTC",79.6,{"v":79.91666666666667,"d":"79.92"},{"v":78.38333333333334,"d":"78.38"},{"v":77.16666666666667,"d":"77.17"},{"v":75.63333333333334,"d":"75.63"},{"v":81.13333333333334,"d":"81.13"},{"v":82.66666666666667,"d":"82.67"},{"v":83.88333333333334,"d":"83.88"},81.45,78.7,5.57099]
[370,"PVR",1482.25,{"v":1482.7833333333335,"d":"1482.78"},{"v":1471.566666666667,"d":"1471.57"},{"v":1460.8833333333334,"d":"1460.88"},{"v":1449.666666666667,"d":"1449.67"},{"v":1493.4666666666672,"d":"1493.47"},{"v":1504.6833333333338,"d":"1504.68"},{"v":1515.3666666666672,"d":"1515.37"},1494,1472.1,2.00369]
[371,"QUESS",680.35,674.85,664.85,649.35,639.35,690.35,700.35,715.85,684.85,659.35,0.92931]
[372,"RADICO",369.05,{"v":363.73333333333335,"d":"363.73"},{"v":354.3166666666667,"d":"354.32"},{"v":339.58333333333337,"d":"339.58"},{"v":330.16666666666674,"d":"330.17"},{"v":378.4666666666667,"d":"378.47"},{"v":387.8833333333333,"d":"387.88"},{"v":402.6166666666667,"d":"402.62"},373.15,349,12.43774]
[373,"RAIN",95.8,{"v":94.89999999999999,"d":"94.90"},{"v":93.19999999999999,"d":"93.20"},{"v":90.6,"d":"90.60"},{"v":88.89999999999999,"d":"88.90"},{"v":97.49999999999999,"d":"97.50"},{"v":99.2,"d":"99.20"},{"v":101.79999999999998,"d":"101.80"},96.6,92.3,8.01418]
[374,"RAJESHEXPO",560.1,{"v":563.4666666666667,"d":"563.47"},{"v":552.1333333333334,"d":"552.13"},{"v":544.1666666666667,"d":"544.17"},{"v":532.8333333333335,"d":"532.83"},{"v":571.4333333333334,"d":"571.43"},{"v":582.7666666666667,"d":"582.77"},{"v":590.7333333333333,"d":"590.73"},574.8,555.5,5.49899]
[375,"RALLIS",152.75,{"v":152.91666666666666,"d":"152.92"},{"v":151.83333333333331,"d":"151.83"},{"v":150.91666666666666,"d":"150.92"},{"v":149.83333333333331,"d":"149.83"},{"v":153.83333333333331,"d":"153.83"},{"v":154.91666666666663,"d":"154.92"},{"v":155.83333333333331,"d":"155.83"},154,152,5.94729]
[376,"RAMCOCEM",642.35,636.75,{"v":623.6,"d":"623.60"},604.85,{"v":591.7,"d":"591.70"},{"v":655.5,"d":"655.50"},{"v":668.6500000000001,"d":"668.65"},{"v":687.4,"d":"687.40"},649.9,618,3.43596]
[377,"RAMCOSYS",226.9,{"v":225.86666666666667,"d":"225.87"},{"v":223.03333333333336,"d":"223.03"},{"v":219.16666666666669,"d":"219.17"},{"v":216.33333333333337,"d":"216.33"},{"v":229.73333333333335,"d":"229.73"},{"v":232.56666666666666,"d":"232.57"},{"v":236.43333333333334,"d":"236.43"},228.7,222,0.04936]
[378,"RAYMOND",698.65,{"v":695.3666666666667,"d":"695.37"},{"v":688.2833333333333,"d":"688.28"},{"v":677.9166666666666,"d":"677.92"},{"v":670.8333333333333,"d":"670.83"},{"v":705.7333333333333,"d":"705.73"},{"v":712.8166666666666,"d":"712.82"},{"v":723.1833333333334,"d":"723.18"},702.45,685,5.83286]
[379,"RBLBANK",559.5,{"v":557.3,"d":"557.30"},{"v":552.7499999999999,"d":"552.75"},{"v":545.9999999999999,"d":"546.00"},{"v":541.4499999999998,"d":"541.45"},564.05,{"v":568.6000000000001,"d":"568.60"},575.35,561.85,550.55,13.25462]
[380,"RCF",52.7,{"v":52.48333333333333,"d":"52.48"},{"v":51.66666666666666,"d":"51.67"},{"v":50.63333333333333,"d":"50.63"},{"v":49.81666666666666,"d":"49.82"},{"v":53.51666666666665,"d":"53.52"},{"v":54.33333333333333,"d":"54.33"},{"v":55.366666666666646,"d":"55.37"},53.3,51.45,8.26928]
[381,"RCOM",6.35,{"v":6.199999999999999,"d":"6.20"},{"v":5.849999999999999,"d":"5.85"},5.35,{"v":4.999999999999999,"d":"5.00"},{"v":6.699999999999998,"d":"6.70"},7.05,{"v":7.549999999999998,"d":"7.55"},6.55,5.7,1150.64994]
[382,"RECLTD",128.35,{"v":128.46666666666667,"d":"128.47"},{"v":126.63333333333333,"d":"126.63"},{"v":124.91666666666666,"d":"124.92"},{"v":123.08333333333331,"d":"123.08"},{"v":130.18333333333334,"d":"130.18"},{"v":132.01666666666665,"d":"132.02"},{"v":133.73333333333335,"d":"133.73"},130.3,126.75,84.8528]
[383,"REDINGTON",82.4,82.55,{"v":81.8,"d":"81.80"},{"v":81.2,"d":"81.20"},80.45,{"v":83.14999999999999,"d":"83.15"},{"v":83.89999999999999,"d":"83.90"},{"v":84.49999999999999,"d":"84.50"},83.3,81.95,1.01845]
[384,"RELAXO",730.8,{"v":737.8666666666667,"d":"737.87"},{"v":719.9333333333334,"d":"719.93"},{"v":709.0666666666667,"d":"709.07"},{"v":691.1333333333334,"d":"691.13"},{"v":748.7333333333333,"d":"748.73"},{"v":766.6666666666665,"d":"766.67"},{"v":777.5333333333333,"d":"777.53"},755.8,727,5.42131]
[385,"RELCAPITAL",161.35,{"v":155.3166666666667,"d":"155.32"},{"v":146.63333333333338,"d":"146.63"},{"v":131.91666666666669,"d":"131.92"},{"v":123.23333333333338,"d":"123.23"},{"v":170.0333333333334,"d":"170.03"},{"v":178.71666666666673,"d":"178.72"},{"v":193.4333333333334,"d":"193.43"},164,140.6,335.53015]
[386,"RELIANCE",1246.9,{"v":1244.6833333333332,"d":"1244.68"},{"v":1231.5666666666664,"d":"1231.57"},{"v":1216.2333333333331,"d":"1216.23"},{"v":1203.1166666666663,"d":"1203.12"},{"v":1260.0166666666664,"d":"1260.02"},{"v":1273.1333333333332,"d":"1273.13"},{"v":1288.4666666666665,"d":"1288.47"},1257.8,1229.35,105.80178]
[387,"RELIGARE",19.4,{"v":19.366666666666664,"d":"19.37"},{"v":18.733333333333327,"d":"18.73"},{"v":18.066666666666663,"d":"18.07"},{"v":17.433333333333326,"d":"17.43"},{"v":20.033333333333328,"d":"20.03"},{"v":20.66666666666666,"d":"20.67"},{"v":21.33333333333333,"d":"21.33"},20,18.7,1.26596]
[388,"RELINFRA",124.45,{"v":122.08333333333333,"d":"122.08"},{"v":118.36666666666666,"d":"118.37"},{"v":112.28333333333333,"d":"112.28"},{"v":108.56666666666666,"d":"108.57"},{"v":128.16666666666666,"d":"128.17"},{"v":131.88333333333333,"d":"131.88"},{"v":137.96666666666664,"d":"137.97"},125.8,116,188.54987]
[389,"RENUKA",10.1,{"v":10.083333333333334,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":10.266666666666667,"d":"10.27"},{"v":10.433333333333335,"d":"10.43"},{"v":10.616666666666667,"d":"10.62"},10.25,9.9,4.24671]
[390,"REPCOHOME",325.55,{"v":324.90000000000003,"d":"324.90"},{"v":315.6500000000001,"d":"315.65"},{"v":305.75000000000006,"d":"305.75"},{"v":296.5000000000001,"d":"296.50"},{"v":334.80000000000007,"d":"334.80"},{"v":344.04999999999995,"d":"344.05"},{"v":353.95000000000005,"d":"353.95"},334.15,315,14.82377]
[391,"RHFL",27.25,{"v":26.166666666666668,"d":"26.17"},{"v":25.083333333333336,"d":"25.08"},{"v":22.916666666666668,"d":"22.92"},{"v":21.833333333333336,"d":"21.83"},{"v":28.333333333333336,"d":"28.33"},{"v":29.41666666666667,"d":"29.42"},{"v":31.583333333333336,"d":"31.58"},27.25,24,10.68911]
[392,"RKFORGE",451.35,{"v":451.1166666666666,"d":"451.12"},{"v":443.23333333333323,"d":"443.23"},{"v":435.1166666666666,"d":"435.12"},{"v":427.23333333333323,"d":"427.23"},{"v":459.23333333333323,"d":"459.23"},{"v":467.11666666666656,"d":"467.12"},{"v":475.23333333333323,"d":"475.23"},459,443,0.08905]
[393,"RNAVAL",9.05,{"v":8.833333333333334,"d":"8.83"},{"v":8.566666666666668,"d":"8.57"},{"v":8.083333333333334,"d":"8.08"},{"v":7.816666666666668,"d":"7.82"},{"v":9.316666666666668,"d":"9.32"},{"v":9.583333333333334,"d":"9.58"},{"v":10.066666666666668,"d":"10.07"},9.1,8.35,12.86371]
[394,"RPOWER",11.2,{"v":11.016666666666666,"d":"11.02"},{"v":10.683333333333332,"d":"10.68"},{"v":10.166666666666666,"d":"10.17"},{"v":9.833333333333332,"d":"9.83"},{"v":11.533333333333331,"d":"11.53"},{"v":11.866666666666667,"d":"11.87"},{"v":12.383333333333331,"d":"12.38"},11.35,10.5,619.55364]
[395,"RTNPOWER",2.7,{"v":2.6999999999999997,"d":"2.70"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9,"d":"2.90"},{"v":2.999999999999999,"d":"3.00"},2.8,2.6,19.05588]
[396,"RUPA",311.35,{"v":310.1166666666667,"d":"310.12"},{"v":308.23333333333335,"d":"308.23"},{"v":305.1166666666667,"d":"305.12"},{"v":303.23333333333335,"d":"303.23"},{"v":313.23333333333335,"d":"313.23"},{"v":315.1166666666667,"d":"315.12"},{"v":318.23333333333335,"d":"318.23"},312,307,0.0281]
[397,"SADBHAV",172.65,{"v":173.76666666666665,"d":"173.77"},{"v":170.5333333333333,"d":"170.53"},{"v":168.41666666666666,"d":"168.42"},{"v":165.1833333333333,"d":"165.18"},{"v":175.8833333333333,"d":"175.88"},{"v":179.11666666666665,"d":"179.12"},{"v":181.2333333333333,"d":"181.23"},177,171.65,1.13486]
[398,"SADBHIN",84.6,88.75,{"v":77.5,"d":"77.50"},{"v":70.4,"d":"70.40"},{"v":59.150000000000006,"d":"59.15"},95.85,{"v":107.1,"d":"107.10"},{"v":114.19999999999999,"d":"114.20"},100,81.65,0.07572]
[399,"SAIL",49,{"v":48.5,"d":"48.50"},{"v":47.8,"d":"47.80"},{"v":46.599999999999994,"d":"46.60"},{"v":45.89999999999999,"d":"45.90"},{"v":49.7,"d":"49.70"},{"v":50.400000000000006,"d":"50.40"},{"v":51.60000000000001,"d":"51.60"},49.2,47.3,233.64372]
[400,"SANOFI",6006.05,{"v":6015.149999999999,"d":"6015.15"},{"v":5956.299999999997,"d":"5956.30"},{"v":5906.549999999998,"d":"5906.55"},{"v":5847.699999999997,"d":"5847.70"},{"v":6064.899999999998,"d":"6064.90"},{"v":6123.749999999998,"d":"6123.75"},{"v":6173.499999999998,"d":"6173.50"},6074,5965.4,0.15419]
[401,"SBILIFE",561.9,{"v":562.5333333333333,"d":"562.53"},{"v":559.3666666666666,"d":"559.37"},{"v":556.8333333333333,"d":"556.83"},{"v":553.6666666666665,"d":"553.67"},{"v":565.0666666666666,"d":"565.07"},{"v":568.2333333333333,"d":"568.23"},{"v":570.7666666666667,"d":"570.77"},565.7,560,0.97421]
[402,"SBIN",268,{"v":268.76666666666665,"d":"268.77"},{"v":266.5333333333333,"d":"266.53"},{"v":265.06666666666666,"d":"265.07"},{"v":262.8333333333333,"d":"262.83"},{"v":270.2333333333333,"d":"270.23"},{"v":272.46666666666664,"d":"272.47"},{"v":273.9333333333333,"d":"273.93"},271,267.3,137.60702]
[403,"SCHAEFFLER",5232.85,{"v":5289.1,"d":"5289.10"},5124.35,5015.85,{"v":4851.1,"d":"4851.10"},{"v":5397.6,"d":"5397.60"},5562.35,5670.85,5453.85,5180.6,0.4277]
[404,"SCI",35.45,{"v":35.71666666666667,"d":"35.72"},{"v":35.083333333333336,"d":"35.08"},{"v":34.71666666666667,"d":"34.72"},{"v":34.083333333333336,"d":"34.08"},{"v":36.083333333333336,"d":"36.08"},{"v":36.71666666666666,"d":"36.72"},{"v":37.083333333333336,"d":"37.08"},36.35,35.35,5.60859]
[405,"SFL",1298.95,{"v":1296.3,"d":"1296.30"},{"v":1274.6,"d":"1274.60"},1250.25,1228.55,{"v":1320.6499999999999,"d":"1320.65"},{"v":1342.3500000000001,"d":"1342.35"},{"v":1366.6999999999998,"d":"1366.70"},1318,1271.95,0.01209]
[406,"SHANKARA",441.95,{"v":447.2833333333333,"d":"447.28"},{"v":434.5666666666666,"d":"434.57"},{"v":427.1833333333333,"d":"427.18"},{"v":414.4666666666666,"d":"414.47"},{"v":454.66666666666663,"d":"454.67"},{"v":467.3833333333333,"d":"467.38"},{"v":474.76666666666665,"d":"474.77"},460,439.9,1.22992]
[407,"SHK",156.65,{"v":152.48333333333335,"d":"152.48"},{"v":141.16666666666669,"d":"141.17"},{"v":125.68333333333334,"d":"125.68"},{"v":114.36666666666667,"d":"114.37"},{"v":167.9666666666667,"d":"167.97"},{"v":179.28333333333336,"d":"179.28"},{"v":194.7666666666667,"d":"194.77"},163.8,137,3.15251]
[408,"SHOPERSTOP",489.95,{"v":488.56666666666666,"d":"488.57"},{"v":487.1333333333333,"d":"487.13"},{"v":484.31666666666666,"d":"484.32"},{"v":482.8833333333333,"d":"482.88"},{"v":491.3833333333333,"d":"491.38"},{"v":492.8166666666666,"d":"492.82"},{"v":495.6333333333333,"d":"495.63"},490,485.75,0.16701]
[409,"SHREECEM",16104.65,{"v":15992.416666666666,"d":"15992.42"},{"v":15744.233333333332,"d":"15744.23"},{"v":15383.816666666666,"d":"15383.82"},{"v":15135.633333333331,"d":"15135.63"},{"v":16352.833333333332,"d":"16352.83"},{"v":16601.016666666666,"d":"16601.02"},{"v":16961.433333333334,"d":"16961.43"},16240.6,15632,0.29323]
[410,"SHRIRAMCIT",1562.45,{"v":1564.0166666666667,"d":"1564.02"},{"v":1550.0833333333333,"d":"1550.08"},{"v":1537.7166666666667,"d":"1537.72"},{"v":1523.7833333333333,"d":"1523.78"},{"v":1576.3833333333332,"d":"1576.38"},{"v":1590.3166666666666,"d":"1590.32"},{"v":1602.6833333333332,"d":"1602.68"},1577.95,1551.65,0.03544]
[411,"SIEMENS",986.45,{"v":973.9833333333332,"d":"973.98"},{"v":956.9666666666665,"d":"956.97"},{"v":927.4833333333332,"d":"927.48"},{"v":910.4666666666665,"d":"910.47"},{"v":1003.4666666666665,"d":"1003.47"},{"v":1020.4833333333331,"d":"1020.48"},{"v":1049.9666666666665,"d":"1049.97"},991,944.5,9.11063]
[412,"SIS",765.1,{"v":768.5166666666668,"d":"768.52"},{"v":757.1333333333336,"d":"757.13"},{"v":749.1666666666667,"d":"749.17"},{"v":737.7833333333335,"d":"737.78"},{"v":776.4833333333336,"d":"776.48"},{"v":787.8666666666668,"d":"787.87"},{"v":795.8333333333336,"d":"795.83"},779.9,760.55,0.02136]
[413,"SJVN",24.65,{"v":24.733333333333334,"d":"24.73"},{"v":24.46666666666667,"d":"24.47"},{"v":24.283333333333335,"d":"24.28"},{"v":24.01666666666667,"d":"24.02"},{"v":24.916666666666668,"d":"24.92"},{"v":25.183333333333334,"d":"25.18"},{"v":25.366666666666667,"d":"25.37"},25,24.55,4.93551]
[414,"SKFINDIA",1958.75,{"v":1965.3333333333333,"d":"1965.33"},{"v":1946.6666666666665,"d":"1946.67"},{"v":1934.5833333333333,"d":"1934.58"},{"v":1915.9166666666665,"d":"1915.92"},{"v":1977.4166666666665,"d":"1977.42"},{"v":1996.083333333333,"d":"1996.08"},{"v":2008.1666666666665,"d":"2008.17"},1984,1953.25,0.02496]
[415,"SMLISUZU",539.65,{"v":542.9666666666667,"d":"542.97"},{"v":535.6833333333334,"d":"535.68"},{"v":531.7166666666667,"d":"531.72"},{"v":524.4333333333334,"d":"524.43"},{"v":546.9333333333334,"d":"546.93"},{"v":554.2166666666667,"d":"554.22"},{"v":558.1833333333334,"d":"558.18"},550.25,539,0.03951]
[416,"SOBHA",444.3,{"v":447.09999999999997,"d":"447.10"},{"v":438.19999999999993,"d":"438.20"},{"v":432.09999999999997,"d":"432.10"},{"v":423.19999999999993,"d":"423.20"},{"v":453.19999999999993,"d":"453.20"},{"v":462.0999999999999,"d":"462.10"},{"v":468.19999999999993,"d":"468.20"},456,441,1.39806]
[417,"SOLARINDS",947,{"v":943.3166666666666,"d":"943.32"},{"v":927.9833333333332,"d":"927.98"},{"v":908.9666666666666,"d":"908.97"},{"v":893.6333333333332,"d":"893.63"},{"v":962.3333333333333,"d":"962.33"},{"v":977.6666666666667,"d":"977.67"},{"v":996.6833333333333,"d":"996.68"},958.65,924.3,0.26176]
[418,"SONATSOFTW",338.45,{"v":341.8333333333333,"d":"341.83"},{"v":332.66666666666663,"d":"332.67"},{"v":326.8833333333333,"d":"326.88"},{"v":317.71666666666664,"d":"317.72"},{"v":347.6166666666666,"d":"347.62"},{"v":356.78333333333325,"d":"356.78"},{"v":362.5666666666666,"d":"362.57"},351,336.05,4.63145]
[419,"SOUTHBANK",13.25,{"v":13.233333333333334,"d":"13.23"},{"v":13.116666666666669,"d":"13.12"},{"v":12.983333333333334,"d":"12.98"},{"v":12.866666666666669,"d":"12.87"},{"v":13.366666666666669,"d":"13.37"},{"v":13.483333333333336,"d":"13.48"},{"v":13.616666666666669,"d":"13.62"},13.35,13.1,61.71437]
[420,"SPARC",165,{"v":163.93333333333334,"d":"163.93"},{"v":161.06666666666666,"d":"161.07"},{"v":157.13333333333333,"d":"157.13"},{"v":154.26666666666665,"d":"154.27"},{"v":167.86666666666667,"d":"167.87"},{"v":170.73333333333335,"d":"170.73"},{"v":174.66666666666669,"d":"174.67"},166.8,160,5.49905]
[421,"SPTL",18.25,{"v":18.316666666666666,"d":"18.32"},{"v":17.78333333333333,"d":"17.78"},{"v":17.316666666666666,"d":"17.32"},{"v":16.78333333333333,"d":"16.78"},{"v":18.78333333333333,"d":"18.78"},{"v":19.31666666666667,"d":"19.32"},{"v":19.78333333333333,"d":"19.78"},18.85,17.85,11.94653]
[422,"SREINFRA",27.55,{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},24.45,23.45,28.55,29.55,{"v":31.1,"d":"31.10"},28,25.45,35.24528]
[423,"SRF",2205.35,{"v":2211.1833333333334,"d":"2211.18"},{"v":2186.366666666667,"d":"2186.37"},{"v":2167.383333333333,"d":"2167.38"},{"v":2142.5666666666666,"d":"2142.57"},{"v":2230.166666666667,"d":"2230.17"},{"v":2254.9833333333336,"d":"2254.98"},{"v":2273.966666666667,"d":"2273.97"},2236,2192.2,2.4993]
[424,"SRTRANSFIN",1055.5,{"v":1057.6000000000001,"d":"1057.60"},{"v":1047.2000000000003,"d":"1047.20"},{"v":1038.9,"d":"1038.90"},{"v":1028.5000000000002,"d":"1028.50"},{"v":1065.9000000000003,"d":"1065.90"},{"v":1076.3000000000004,"d":"1076.30"},{"v":1084.6000000000004,"d":"1084.60"},1068,1049.3,7.82103]
[425,"STARCEMENT",96.75,{"v":96.10000000000001,"d":"96.10"},{"v":94.10000000000002,"d":"94.10"},{"v":91.45000000000002,"d":"91.45"},{"v":89.45000000000003,"d":"89.45"},{"v":98.75000000000001,"d":"98.75"},{"v":100.74999999999999,"d":"100.75"},{"v":103.4,"d":"103.40"},98.1,93.45,0.11771]
[426,"STRTECH",246.05,{"v":243.5666666666667,"d":"243.57"},{"v":238.63333333333338,"d":"238.63"},{"v":231.2166666666667,"d":"231.22"},{"v":226.2833333333334,"d":"226.28"},{"v":250.98333333333338,"d":"250.98"},{"v":255.9166666666667,"d":"255.92"},{"v":263.33333333333337,"d":"263.33"},248.5,236.15,13.48544]
[427,"SUDARSCHEM",316.75,{"v":318.9166666666667,"d":"318.92"},{"v":306.28333333333336,"d":"306.28"},{"v":295.81666666666666,"d":"295.82"},{"v":283.18333333333334,"d":"283.18"},{"v":329.3833333333334,"d":"329.38"},{"v":342.0166666666667,"d":"342.02"},{"v":352.4833333333334,"d":"352.48"},331.55,308.45,0.24404]
[428,"SUNDRMFAST",510.15,{"v":509.73333333333335,"d":"509.73"},{"v":505.4666666666667,"d":"505.47"},{"v":500.78333333333336,"d":"500.78"},{"v":496.5166666666667,"d":"496.52"},{"v":514.4166666666667,"d":"514.42"},{"v":518.6833333333334,"d":"518.68"},{"v":523.3666666666667,"d":"523.37"},514,505.05,0.29721]
[429,"SUNPHARMA",429.7,{"v":428.1333333333334,"d":"428.13"},{"v":424.26666666666677,"d":"424.27"},{"v":418.83333333333337,"d":"418.83"},{"v":414.96666666666675,"d":"414.97"},{"v":433.5666666666668,"d":"433.57"},{"v":437.43333333333345,"d":"437.43"},{"v":442.8666666666668,"d":"442.87"},432,422.7,47.36317]
[430,"SUNTECK",344.4,{"v":345.7,"d":"345.70"},339.45,{"v":334.5,"d":"334.50"},328.25,350.65,{"v":356.9,"d":"356.90"},{"v":361.84999999999997,"d":"361.85"},351.95,340.75,1.45609]
[431,"SUNTV",587.6,{"v":580.5666666666666,"d":"580.57"},{"v":569.1333333333332,"d":"569.13"},{"v":550.6666666666666,"d":"550.67"},{"v":539.2333333333332,"d":"539.23"},{"v":599.0333333333332,"d":"599.03"},{"v":610.4666666666666,"d":"610.47"},{"v":628.9333333333332,"d":"628.93"},592,562.1,27.53833]
[432,"SUPREMEIND",1057.25,{"v":1043.8833333333334,"d":"1043.88"},{"v":1028.7666666666669,"d":"1028.77"},{"v":1000.2833333333334,"d":"1000.28"},{"v":985.1666666666669,"d":"985.17"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1087.4833333333331,"d":"1087.48"},{"v":1115.966666666667,"d":"1115.97"},1059,1015.4,1.53131]
[433,"SUVEN",233.75,{"v":229.8166666666667,"d":"229.82"},{"v":223.4333333333334,"d":"223.43"},{"v":213.1166666666667,"d":"213.12"},{"v":206.7333333333334,"d":"206.73"},{"v":240.13333333333338,"d":"240.13"},{"v":246.51666666666665,"d":"246.52"},{"v":256.83333333333337,"d":"256.83"},236.2,219.5,4.67648]
[434,"SUZLON",4.45,{"v":4.216666666666667,"d":"4.22"},{"v":3.833333333333334,"d":"3.83"},{"v":3.2166666666666672,"d":"3.22"},{"v":2.8333333333333344,"d":"2.83"},{"v":4.833333333333334,"d":"4.83"},{"v":5.216666666666667,"d":"5.22"},{"v":5.833333333333333,"d":"5.83"},4.6,3.6,738.64633]
[435,"SWANENERGY",96.9,{"v":96.7,"d":"96.70"},{"v":96,"d":"96.00"},{"v":95.1,"d":"95.10"},{"v":94.39999999999999,"d":"94.40"},{"v":97.60000000000001,"d":"97.60"},{"v":98.30000000000003,"d":"98.30"},{"v":99.20000000000002,"d":"99.20"},97.4,95.8,1.48994]
[436,"SYMPHONY",1155.1,{"v":1163.3833333333334,"d":"1163.38"},{"v":1141.8166666666668,"d":"1141.82"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1176.666666666667,"d":"1176.67"},{"v":1198.2333333333336,"d":"1198.23"},{"v":1211.516666666667,"d":"1211.52"},1184.95,1150.1,0.06812]
[437,"SYNDIBANK",33.2,{"v":33.31666666666667,"d":"33.32"},{"v":32.38333333333334,"d":"32.38"},{"v":31.56666666666667,"d":"31.57"},{"v":30.63333333333334,"d":"30.63"},{"v":34.13333333333334,"d":"34.13"},{"v":35.06666666666666,"d":"35.07"},{"v":35.88333333333334,"d":"35.88"},34.25,32.5,65.12053]
[438,"SYNGENE",587.8,{"v":589.5666666666667,"d":"589.57"},{"v":583.4333333333334,"d":"583.43"},{"v":579.0666666666667,"d":"579.07"},{"v":572.9333333333334,"d":"572.93"},{"v":593.9333333333334,"d":"593.93"},{"v":600.0666666666668,"d":"600.07"},{"v":604.4333333333334,"d":"604.43"},595.7,585.2,0.33673]
[439,"TAKE",98.65,98.75,97.05,95.45,93.75,100.35,{"v":102.04999999999998,"d":"102.05"},{"v":103.64999999999999,"d":"103.65"},100.45,97.15,3.28277]
[440,"TATACHEM",565.85,{"v":567.4,"d":"567.40"},{"v":562.3,"d":"562.30"},558.75,553.65,{"v":570.9499999999999,"d":"570.95"},{"v":576.0500000000001,"d":"576.05"},{"v":579.5999999999999,"d":"579.60"},572.5,563.85,3.37895]
[441,"TATACOFFEE",83.1,{"v":83.18333333333334,"d":"83.18"},{"v":81.61666666666667,"d":"81.62"},{"v":80.13333333333334,"d":"80.13"},{"v":78.56666666666668,"d":"78.57"},{"v":84.66666666666667,"d":"84.67"},{"v":86.23333333333333,"d":"86.23"},{"v":87.71666666666667,"d":"87.72"},84.75,81.7,2.53488]
[442,"TATACOMM",523.2,{"v":520.2166666666667,"d":"520.22"},{"v":513.4333333333334,"d":"513.43"},{"v":503.6666666666667,"d":"503.67"},{"v":496.8833333333334,"d":"496.88"},{"v":529.9833333333333,"d":"529.98"},{"v":536.7666666666667,"d":"536.77"},{"v":546.5333333333334,"d":"546.53"},527,510.45,4.48802]
[443,"TATAELXSI",900.65,902.75,891.65,882.65,871.55,911.75,{"v":922.8499999999999,"d":"922.85"},931.85,913.85,893.75,9.15215]
[444,"TATAGLOBAL",190.65,{"v":191.03333333333333,"d":"191.03"},{"v":187.16666666666666,"d":"187.17"},{"v":183.68333333333334,"d":"183.68"},{"v":179.81666666666666,"d":"179.82"},{"v":194.51666666666665,"d":"194.52"},{"v":198.38333333333333,"d":"198.38"},{"v":201.86666666666665,"d":"201.87"},194.9,187.55,25.11829]
[445,"TATAINVEST",834.65,{"v":833.0833333333334,"d":"833.08"},{"v":827.1666666666667,"d":"827.17"},{"v":819.6833333333334,"d":"819.68"},{"v":813.7666666666668,"d":"813.77"},{"v":840.5666666666667,"d":"840.57"},{"v":846.4833333333335,"d":"846.48"},{"v":853.9666666666667,"d":"853.97"},839,825.6,0.44923]
[446,"TATAMOTORS",169.7,{"v":168.46666666666667,"d":"168.47"},{"v":166.33333333333334,"d":"166.33"},{"v":162.96666666666667,"d":"162.97"},{"v":160.83333333333334,"d":"160.83"},{"v":171.83333333333334,"d":"171.83"},{"v":173.96666666666667,"d":"173.97"},{"v":177.33333333333334,"d":"177.33"},170.6,165.1,148.11723]
[447,"TATAMTRDVR",87.85,{"v":87.28333333333335,"d":"87.28"},{"v":86.16666666666669,"d":"86.17"},{"v":84.48333333333333,"d":"84.48"},{"v":83.36666666666667,"d":"83.37"},{"v":88.9666666666667,"d":"88.97"},{"v":90.08333333333334,"d":"90.08"},{"v":91.76666666666671,"d":"91.77"},88.4,85.6,28.87283]
[448,"TATAPOWER",67.45,{"v":67.48333333333333,"d":"67.48"},{"v":66.81666666666666,"d":"66.82"},{"v":66.18333333333332,"d":"66.18"},{"v":65.51666666666665,"d":"65.52"},{"v":68.11666666666667,"d":"68.12"},{"v":68.78333333333333,"d":"68.78"},{"v":69.41666666666669,"d":"69.42"},68.15,66.85,32.83026]
[449,"TATASPONGE",685.7,{"v":686.3333333333334,"d":"686.33"},{"v":679.2166666666667,"d":"679.22"},{"v":672.7333333333333,"d":"672.73"},{"v":665.6166666666667,"d":"665.62"},{"v":692.8166666666667,"d":"692.82"},{"v":699.9333333333333,"d":"699.93"},{"v":706.4166666666667,"d":"706.42"},693.45,679.85,0.73634]
[450,"TATASTEEL",498.85,{"v":497.3666666666666,"d":"497.37"},{"v":491.83333333333326,"d":"491.83"},{"v":484.81666666666666,"d":"484.82"},{"v":479.2833333333333,"d":"479.28"},{"v":504.3833333333332,"d":"504.38"},{"v":509.91666666666663,"d":"509.92"},{"v":516.9333333333332,"d":"516.93"},502.9,490.35,117.82714]
[451,"TCS",1914.2,{"v":1917.0833333333333,"d":"1917.08"},{"v":1894.1666666666665,"d":"1894.17"},{"v":1874.1333333333332,"d":"1874.13"},{"v":1851.2166666666665,"d":"1851.22"},{"v":1937.1166666666666,"d":"1937.12"},{"v":1960.033333333333,"d":"1960.03"},{"v":1980.0666666666666,"d":"1980.07"},1940,1897.05,46.83919]
[452,"TECHM",820.65,823.25,{"v":806.5,"d":"806.50"},792.35,{"v":775.6,"d":"775.60"},{"v":837.4,"d":"837.40"},854.15,{"v":868.3,"d":"868.30"},840,809.1,141.93982]
[453,"TEXRAIL",56.05,{"v":55.86666666666667,"d":"55.87"},{"v":55.53333333333333,"d":"55.53"},{"v":55.016666666666666,"d":"55.02"},{"v":54.68333333333333,"d":"54.68"},{"v":56.38333333333333,"d":"56.38"},{"v":56.71666666666666,"d":"56.72"},{"v":57.233333333333334,"d":"57.23"},56.2,55.35,1.65266]
[454,"THERMAX",962.3,{"v":962.3333333333334,"d":"962.33"},{"v":952.9666666666667,"d":"952.97"},{"v":943.6333333333333,"d":"943.63"},{"v":934.2666666666667,"d":"934.27"},{"v":971.6666666666667,"d":"971.67"},{"v":981.0333333333333,"d":"981.03"},{"v":990.3666666666668,"d":"990.37"},971.7,953,0.51997]
[457,"THOMASCOOK",213.45,{"v":212.05000000000004,"d":"212.05"},{"v":208.95000000000007,"d":"208.95"},{"v":204.45000000000005,"d":"204.45"},{"v":201.35000000000008,"d":"201.35"},{"v":216.55000000000007,"d":"216.55"},{"v":219.65000000000003,"d":"219.65"},{"v":224.15000000000006,"d":"224.15"},215.15,207.55,0.6733]
[458,"THYROCARE",566.2,{"v":551.8,"d":"551.80"},{"v":523.4499999999999,"d":"523.45"},{"v":480.7,"d":"480.70"},{"v":452.34999999999997,"d":"452.35"},594.55,{"v":622.8999999999999,"d":"622.90"},{"v":665.6499999999999,"d":"665.65"},580.15,509.05,0.49972]
[459,"TIFIN",443.3,{"v":441.15000000000003,"d":"441.15"},{"v":435.25000000000006,"d":"435.25"},{"v":427.20000000000005,"d":"427.20"},{"v":421.30000000000007,"d":"421.30"},{"v":449.20000000000005,"d":"449.20"},{"v":455.1,"d":"455.10"},{"v":463.15000000000003,"d":"463.15"},447.05,433.1,0.13111]
[460,"TIMETECHNO",86.85,{"v":86.5,"d":"86.50"},85.85,84.85,{"v":84.19999999999999,"d":"84.20"},{"v":87.5,"d":"87.50"},88.15,89.15,87.15,85.5,0.43619]
[461,"TIMKEN",551.25,{"v":545.2333333333333,"d":"545.23"},{"v":530.4666666666667,"d":"530.47"},{"v":509.6833333333334,"d":"509.68"},{"v":494.91666666666674,"d":"494.92"},{"v":566.0166666666667,"d":"566.02"},{"v":580.7833333333333,"d":"580.78"},{"v":601.5666666666666,"d":"601.57"},560,524.45,0.28193]
[462,"TITAN",1042.5,{"v":1039.5833333333333,"d":"1039.58"},{"v":1034.1666666666665,"d":"1034.17"},{"v":1025.8333333333333,"d":"1025.83"},{"v":1020.4166666666665,"d":"1020.42"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1053.333333333333,"d":"1053.33"},{"v":1061.6666666666665,"d":"1061.67"},1045,1031.25,12.20939]
[463,"TNPL",188.6,{"v":188.86666666666667,"d":"188.87"},{"v":186.23333333333335,"d":"186.23"},{"v":183.86666666666667,"d":"183.87"},{"v":181.23333333333335,"d":"181.23"},{"v":191.23333333333335,"d":"191.23"},{"v":193.86666666666667,"d":"193.87"},{"v":196.23333333333335,"d":"196.23"},191.5,186.5,0.83164]
[464,"TORNTPHARM",1768.3,{"v":1768.8833333333332,"d":"1768.88"},{"v":1760.5666666666664,"d":"1760.57"},{"v":1752.8333333333333,"d":"1752.83"},{"v":1744.5166666666664,"d":"1744.52"},{"v":1776.6166666666663,"d":"1776.62"},{"v":1784.933333333333,"d":"1784.93"},{"v":1792.6666666666663,"d":"1792.67"},1777.2,1761.15,0.92686]
[465,"TORNTPOWER",234.35,{"v":235.79999999999998,"d":"235.80"},{"v":232.14999999999998,"d":"232.15"},229.95,{"v":226.29999999999998,"d":"226.30"},{"v":237.99999999999997,"d":"238.00"},241.65,{"v":243.84999999999997,"d":"243.85"},239.45,233.6,8.78392]
[466,"TRENT",331,{"v":329.3666666666666,"d":"329.37"},{"v":326.6833333333332,"d":"326.68"},{"v":322.3666666666666,"d":"322.37"},{"v":319.6833333333332,"d":"319.68"},{"v":333.6833333333332,"d":"333.68"},{"v":336.3666666666666,"d":"336.37"},{"v":340.6833333333332,"d":"340.68"},332.05,325.05,0.32938]
[467,"TRIDENT",60.95,{"v":61,"d":"61.00"},60.45,59.95,{"v":59.400000000000006,"d":"59.40"},{"v":61.5,"d":"61.50"},62.05,62.55,61.55,60.5,2.72886]
[468,"TTKPRESTIG",7840.65,{"v":7856.533333333333,"d":"7856.53"},{"v":7765.2666666666655,"d":"7765.27"},{"v":7689.883333333332,"d":"7689.88"},{"v":7598.616666666665,"d":"7598.62"},{"v":7931.916666666666,"d":"7931.92"},{"v":8023.1833333333325,"d":"8023.18"},{"v":8098.566666666667,"d":"8098.57"},7947.8,7781.15,0.03369]
[469,"TV18BRDCST",33.25,{"v":32.96666666666667,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":31.71666666666667,"d":"31.72"},{"v":31.233333333333334,"d":"31.23"},{"v":33.733333333333334,"d":"33.73"},{"v":34.21666666666667,"d":"34.22"},{"v":34.983333333333334,"d":"34.98"},33.45,32.2,26.22942]
[470,"TVSMOTOR",462.45,462.25,{"v":455.5,"d":"455.50"},448.55,{"v":441.8,"d":"441.80"},{"v":469.2,"d":"469.20"},475.95,{"v":482.9,"d":"482.90"},469,455.3,18.85032]
[471,"TVSSRICHAK",2245.15,{"v":2235.383333333333,"d":"2235.38"},{"v":2220.7666666666664,"d":"2220.77"},{"v":2196.383333333333,"d":"2196.38"},{"v":2181.7666666666664,"d":"2181.77"},{"v":2259.7666666666664,"d":"2259.77"},{"v":2274.383333333333,"d":"2274.38"},{"v":2298.7666666666664,"d":"2298.77"},2250,2211,0.02056]
[472,"TVTODAY",317.8,317.65,{"v":315.29999999999995,"d":"315.30"},{"v":312.79999999999995,"d":"312.80"},{"v":310.44999999999993,"d":"310.45"},320.15,{"v":322.5,"d":"322.50"},{"v":325,"d":"325.00"},320,315.15,0.12729]
[473,"UBL",1359.3,{"v":1363.3833333333334,"d":"1363.38"},{"v":1348.7666666666669,"d":"1348.77"},{"v":1338.2333333333333,"d":"1338.23"},{"v":1323.6166666666668,"d":"1323.62"},{"v":1373.916666666667,"d":"1373.92"},{"v":1388.5333333333333,"d":"1388.53"},{"v":1399.066666666667,"d":"1399.07"},1378,1352.85,3.50999]
[474,"UCOBANK",18.55,{"v":18.816666666666666,"d":"18.82"},{"v":17.933333333333334,"d":"17.93"},{"v":17.316666666666666,"d":"17.32"},{"v":16.433333333333334,"d":"16.43"},{"v":19.433333333333334,"d":"19.43"},{"v":20.316666666666666,"d":"20.32"},{"v":20.933333333333334,"d":"20.93"},19.7,18.2,21.33161]
[475,"UFLEX",197.6,{"v":195.41666666666666,"d":"195.42"},{"v":191.0333333333333,"d":"191.03"},{"v":184.46666666666664,"d":"184.47"},{"v":180.0833333333333,"d":"180.08"},{"v":201.98333333333332,"d":"201.98"},{"v":206.3666666666667,"d":"206.37"},{"v":212.93333333333334,"d":"212.93"},199.8,188.85,2.82746]
[476,"UJJIVAN",282.9,{"v":279.65000000000003,"d":"279.65"},{"v":275.30000000000007,"d":"275.30"},{"v":267.70000000000005,"d":"267.70"},{"v":263.3500000000001,"d":"263.35"},{"v":287.25000000000006,"d":"287.25"},{"v":291.6000000000001,"d":"291.60"},{"v":299.20000000000005,"d":"299.20"},284,272.05,14.0876]
[477,"ULTRACEMCO",3631.25,{"v":3615.0833333333335,"d":"3615.08"},{"v":3576.166666666667,"d":"3576.17"},{"v":3521.0833333333335,"d":"3521.08"},{"v":3482.166666666667,"d":"3482.17"},{"v":3670.166666666667,"d":"3670.17"},{"v":3709.083333333334,"d":"3709.08"},{"v":3764.166666666667,"d":"3764.17"},3654,3560,3.94248]
[478,"UNICHEMLAB",191.35,{"v":191.23333333333335,"d":"191.23"},{"v":190.2166666666667,"d":"190.22"},{"v":189.08333333333334,"d":"189.08"},{"v":188.0666666666667,"d":"188.07"},{"v":192.3666666666667,"d":"192.37"},{"v":193.38333333333335,"d":"193.38"},{"v":194.5166666666667,"d":"194.52"},192.25,190.1,0.66233]
[479,"UNIONBANK",71.55,{"v":71.86666666666666,"d":"71.87"},{"v":70.43333333333332,"d":"70.43"},{"v":69.31666666666666,"d":"69.32"},{"v":67.88333333333333,"d":"67.88"},{"v":72.98333333333332,"d":"72.98"},{"v":74.41666666666666,"d":"74.42"},{"v":75.53333333333332,"d":"75.53"},73.3,70.75,158.66924]
[480,"UPL",826.25,825.65,{"v":818.5999999999999,"d":"818.60"},{"v":810.9499999999999,"d":"810.95"},{"v":803.8999999999999,"d":"803.90"},{"v":833.3,"d":"833.30"},{"v":840.3499999999999,"d":"840.35"},{"v":848,"d":"848.00"},832.7,818,10.44953]
[481,"VAKRANGEE",42,{"v":42.083333333333336,"d":"42.08"},{"v":41.41666666666667,"d":"41.42"},{"v":40.833333333333336,"d":"40.83"},{"v":40.16666666666667,"d":"40.17"},{"v":42.66666666666667,"d":"42.67"},{"v":43.33333333333334,"d":"43.33"},{"v":43.91666666666667,"d":"43.92"},42.75,41.5,48.04685]
[482,"VBL",807.35,{"v":799.9499999999999,"d":"799.95"},{"v":787.8999999999999,"d":"787.90"},{"v":768.4499999999999,"d":"768.45"},{"v":756.3999999999999,"d":"756.40"},{"v":819.3999999999999,"d":"819.40"},{"v":831.4499999999998,"d":"831.45"},{"v":850.8999999999999,"d":"850.90"},812,780.5,1.73768]
[483,"VEDL",164.6,{"v":163.5,"d":"163.50"},{"v":161.4,"d":"161.40"},{"v":158.20000000000002,"d":"158.20"},{"v":156.10000000000002,"d":"156.10"},{"v":166.7,"d":"166.70"},{"v":168.8,"d":"168.80"},{"v":171.99999999999997,"d":"172.00"},165.6,160.3,146.35838]
[484,"VGUARD",190.3,189.65,{"v":187.60000000000002,"d":"187.60"},{"v":184.9,"d":"184.90"},{"v":182.85000000000002,"d":"182.85"},{"v":192.35000000000002,"d":"192.35"},{"v":194.40000000000003,"d":"194.40"},{"v":197.10000000000002,"d":"197.10"},191.7,186.95,6.87631]
[485,"VIJAYABANK",41.35,{"v":41.26666666666667,"d":"41.27"},{"v":40.58333333333334,"d":"40.58"},{"v":39.81666666666667,"d":"39.82"},{"v":39.13333333333334,"d":"39.13"},{"v":42.033333333333346,"d":"42.03"},{"v":42.71666666666667,"d":"42.72"},{"v":43.48333333333335,"d":"43.48"},41.95,40.5,63.2583]
[486,"VINATIORGA",1589.2,{"v":1594.7333333333333,"d":"1594.73"},{"v":1579.4666666666667,"d":"1579.47"},{"v":1569.7333333333333,"d":"1569.73"},{"v":1554.4666666666667,"d":"1554.47"},{"v":1604.4666666666667,"d":"1604.47"},{"v":1619.7333333333336,"d":"1619.73"},{"v":1629.4666666666667,"d":"1629.47"},1610,1585,0.11568]
[487,"VIPIND",432.4,431.75,{"v":426.7,"d":"426.70"},{"v":421,"d":"421.00"},415.95,437.45,{"v":442.49999999999994,"d":"442.50"},{"v":448.2,"d":"448.20"},436.8,426.05,3.59488]
[488,"VOLTAS",533.1,{"v":531.8000000000001,"d":"531.80"},{"v":527.6500000000001,"d":"527.65"},{"v":522.2,"d":"522.20"},{"v":518.0500000000001,"d":"518.05"},{"v":537.2500000000001,"d":"537.25"},{"v":541.4,"d":"541.40"},{"v":546.8500000000001,"d":"546.85"},535.95,526.35,10.33996]
[489,"VRLLOG",239.2,{"v":241.55000000000004,"d":"241.55"},{"v":235.70000000000007,"d":"235.70"},{"v":232.20000000000005,"d":"232.20"},{"v":226.35000000000008,"d":"226.35"},{"v":245.05000000000007,"d":"245.05"},{"v":250.90000000000003,"d":"250.90"},{"v":254.40000000000006,"d":"254.40"},247.4,238.05,0.24027]
[490,"VTL",969.75,{"v":965.9166666666666,"d":"965.92"},{"v":954.8333333333333,"d":"954.83"},{"v":939.9166666666666,"d":"939.92"},{"v":928.8333333333333,"d":"928.83"},{"v":980.8333333333333,"d":"980.83"},{"v":991.9166666666665,"d":"991.92"},{"v":1006.8333333333333,"d":"1006.83"},977,951,0.28184]
[491,"WABAG",275,275.85,{"v":271.75000000000006,"d":"271.75"},{"v":268.50000000000006,"d":"268.50"},{"v":264.4000000000001,"d":"264.40"},{"v":279.1,"d":"279.10"},{"v":283.19999999999993,"d":"283.20"},286.45,279.95,272.6,0.50881]
[492,"WABCOINDIA",5925.85,{"v":5912.466666666667,"d":"5912.47"},{"v":5865.383333333334,"d":"5865.38"},{"v":5804.916666666667,"d":"5804.92"},{"v":5757.833333333334,"d":"5757.83"},{"v":5972.933333333334,"d":"5972.93"},{"v":6020.016666666666,"d":"6020.02"},{"v":6080.4833333333345,"d":"6080.48"},5959.55,5852,0.02116]
[493,"WELCORP",107.25,{"v":105.63333333333333,"d":"105.63"},{"v":102.61666666666665,"d":"102.62"},{"v":97.98333333333332,"d":"97.98"},{"v":94.96666666666664,"d":"94.97"},{"v":110.26666666666665,"d":"110.27"},{"v":113.28333333333333,"d":"113.28"},{"v":117.91666666666666,"d":"117.92"},108.65,101,5.67259]
[494,"WELSPUNIND",52.1,{"v":51.38333333333333,"d":"51.38"},{"v":48.416666666666664,"d":"48.42"},{"v":44.733333333333334,"d":"44.73"},{"v":41.766666666666666,"d":"41.77"},{"v":55.06666666666666,"d":"55.07"},{"v":58.03333333333333,"d":"58.03"},{"v":61.71666666666666,"d":"61.72"},54.35,47.7,6.5922]
[495,"WHIRLPOOL",1373.55,{"v":1379.7166666666665,"d":"1379.72"},{"v":1345.833333333333,"d":"1345.83"},{"v":1318.1166666666666,"d":"1318.12"},{"v":1284.2333333333331,"d":"1284.23"},{"v":1407.433333333333,"d":"1407.43"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1469.0333333333328,"d":"1469.03"},1413.6,1352,0.66754]
[496,"WIPRO",374.55,374.05,{"v":371.3,"d":"371.30"},368.05,{"v":365.3,"d":"365.30"},{"v":377.3,"d":"377.30"},380.05,{"v":383.3,"d":"383.30"},376.8,370.8,25.73085]
[497,"WOCKPHARMA",397.4,{"v":398.09999999999997,"d":"398.10"},{"v":392.19999999999993,"d":"392.20"},{"v":386.99999999999994,"d":"387.00"},{"v":381.0999999999999,"d":"381.10"},{"v":403.29999999999995,"d":"403.30"},{"v":409.19999999999993,"d":"409.20"},{"v":414.4,"d":"414.40"},404,392.9,18.14014]
[498,"YESBANK",215.15,{"v":216,"d":"216.00"},213.15,211.15,{"v":208.3,"d":"208.30"},{"v":218,"d":"218.00"},{"v":220.85000000000002,"d":"220.85"},222.85,218.85,214,279.75632]
[499,"ZEEL",446.5,{"v":447.1333333333334,"d":"447.13"},{"v":439.3666666666668,"d":"439.37"},{"v":432.2333333333334,"d":"432.23"},{"v":424.4666666666668,"d":"424.47"},{"v":454.26666666666677,"d":"454.27"},{"v":462.0333333333333,"d":"462.03"},{"v":469.16666666666674,"d":"469.17"},454.9,440,54.04437]
[500,"ZEELEARN",28.05,{"v":27.73333333333333,"d":"27.73"},{"v":27.21666666666666,"d":"27.22"},{"v":26.38333333333333,"d":"26.38"},{"v":25.86666666666666,"d":"25.87"},{"v":28.566666666666663,"d":"28.57"},{"v":29.083333333333336,"d":"29.08"},{"v":29.916666666666664,"d":"29.92"},28.25,26.9,1.81814]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":95,"n_cols":8,"rows_kept":95,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-21",542437,"ANMOL","SANJAY GARG HUF","BUY",{"v":52000,"d":"52,000"},34,"BSE"]
["2019-02-21",542437,"ANMOL","VINOD MITTAL","BUY",{"v":64000,"d":"64,000"},33.65,"BSE"]
["2019-02-21",542437,"ANMOL","MITTAL PORTFOLIOS PRIVATE LIMITED","BUY",92000,34.07,"BSE"]
["2019-02-21",542437,"ANMOL","ANKIT MITTAL HUF","BUY",100000,33.59,"BSE"]
["2019-02-21",542437,"ANMOL","RIMPI","BUY",100000,33.6,"BSE"]
["2019-02-21",542437,"ANMOL","MITTAL PORTFOLIOS PRIVATE LIMITED","SELL",4000,33.8,"BSE"]
["2019-02-21",542437,"ANMOL","AANCHAL KISHORE GUPTA","BUY",60000,33.96,"BSE"]
["2019-02-21",542437,"ANMOL","RAHUL GUPTA","BUY",60000,33.99,"BSE"]
["2019-02-21",542437,"ANMOL","SUNITA GUPTA","BUY",60000,34,"BSE"]
["2019-02-21",542437,"ANMOL","RAHUL GUPTA HUF","BUY",100000,34,"BSE"]
["2019-02-21",542437,"ANMOL","REETA VIKRAMKUMAR JAIN","SELL",60000,33.81,"BSE"]
["2019-02-21",539770,"DARJEELING","SANJAY JAYKANT SHAH","SELL",19000,105.36,"BSE"]
["2019-02-21",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","BUY",116000,7.52,"BSE"]
["2019-02-21",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","SELL",{"v":28000,"d":"28,000"},7.16,"BSE"]
["2019-02-21",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",{"v":100000,"d":"100,000"},7.55,"BSE"]
["2019-02-21",541703,"GFIL","MEHUL HASMUKH SHAH","BUY",{"v":60800,"d":"60,800"},64.99,"BSE"]
["2019-02-21",541703,"GFIL","PJS SECURITIES LLP","SELL",{"v":20800,"d":"20,800"},65,"BSE"]
["2019-02-21",532859,"HGS","FIDELITY FUNDS - ASIAN SMALLER COMPANIES POOL","BUY",{"v":156189,"d":"156,189"},591,"BSE"]
["2019-02-21",530915,"JRFOODS","BRIJEN JITENDRA PARIKH","BUY",{"v":50000,"d":"50,000"},18.87,"BSE"]
["2019-02-21",538765,"JSHL","VINEET SINHA","BUY",{"v":35000,"d":"35,000"},10.21,"BSE"]
["2019-02-21",538765,"JSHL","SHASHI GUPTA","BUY",{"v":155000,"d":"155,000"},9.98,"BSE"]
["2019-02-21",538765,"JSHL","VINEET SINHA","SELL",{"v":5000,"d":"5,000"},10.15,"BSE"]
["2019-02-21",538765,"JSHL","SHASHI GUPTA","SELL",{"v":35000,"d":"35,000"},10.01,"BSE"]
["2019-02-21",540468,"KMSMEDI","NAWAL AGRAWAL HUF","BUY",{"v":20000,"d":"20,000"},30.1,"BSE"]
["2019-02-21",540468,"KMSMEDI","PARAS RASIKLAL VADERA(HUF)","SELL",{"v":20000,"d":"20,000"},30.1,"BSE"]
["2019-02-21",540243,"NEWLIGHT","SUDHANSHU SRIVASTAV","SELL",{"v":15000,"d":"15,000"},42.62,"BSE"]
["2019-02-21",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":10559,"d":"10,559"},42.3,"BSE"]
["2019-02-21",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",14738,43.38,"BSE"]
["2019-02-21",514330,"OBRSESY","SONA V DHAWANGALE","BUY",40000,4.35,"BSE"]
["2019-02-21",514330,"OBRSESY","VIJAY NANAJI DHAWANGALE","BUY",40000,4.35,"BSE"]
["2019-02-21",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","BUY",50000,4.35,"BSE"]
["2019-02-21",514330,"OBRSESY","ANSUYABEN KISHOR MAHETA .","SELL",37450,4.35,"BSE"]
["2019-02-21",506122,"PANKAJPIYUS","SANJEEV KUMAR MISHRA","BUY",2315,45.15,"BSE"]
["2019-02-21",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",67062,266.82,"BSE"]
["2019-02-21",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",28433,266.31,"BSE"]
["2019-02-21",532891,"PURVA","GHI HSP LTD","SELL",1500000,71.65,"BSE"]
["2019-02-21",532891,"PURVA","GOTHIC HSP CORPORATION","BUY",1500000,71.65,"BSE"]
["2019-02-21",539760,"RELICAB","AMAR MUKESHBHAI SHAH","SELL",36000,45,"BSE"]
["2019-02-21",542383,"RITCO","CNM FINVEST PRIVATE LIMITED .","BUY",390400,72.59,"BSE"]
["2019-02-21",542383,"RITCO","SHAH HETALKUMAR NARENDRAKUMAR","SELL",209600,69.1,"BSE"]
["2019-02-21",542383,"RITCO","RIKHIL MANUBHAI JARIWALA","BUY",292800,69.72,"BSE"]
["2019-02-21",542383,"RITCO","RIKHIL MANUBHAI JARIWALA","SELL",292800,72.5,"BSE"]
["2019-02-21",539660,"SAHYOGMULT","ANIL MUNJAL HUF","BUY",40000,21.25,"BSE"]
["2019-02-21",539520,"SHAILJA","ASTHA MUKESH BAJARIA","SELL",20000,17.2,"BSE"]
["2019-02-21",540693,"SHISHIND","BEELINE BROKING LIMITED","BUY",32000,44.69,"BSE"]
["2019-02-21",511764,"UPASAFN","SHRIPAL SANGHVI","SELL",40081,55.6,"BSE"]
["2019-02-21",511764,"UPASAFN","JITENDERA GUPTA*","SELL",30000,52.25,"BSE"]
["2019-02-21",511764,"UPASAFN","G SANTHOSH KAVAR","BUY",30100,54.53,"BSE"]
["2019-02-21",511764,"UPASAFN","P GOUTAM CHAND BOKDIA","BUY",30200,54.43,"BSE"]
["2019-02-21",511736,"USHDI","RUTANSHU BHASKARBHAI VYAS","BUY",1830000,0.53,"BSE"]
["2019-02-21",511736,"USHDI","ASHA GAUTAMBHAI BORANA","BUY",1886166,0.53,"BSE"]
["2019-02-21",511736,"USHDI","SUMAN VIJAY GUPTA","SELL",5881437,0.53,"BSE"]
["2019-02-21",539097,"YOGYA","HANSABEN DIPAKBHAI PUJARA","BUY",24000,20.4,"BSE"]
["2019-02-21",539097,"YOGYA","POOJA BHAVESH BHAGDEV","BUY",56000,20.4,"BSE"]
["2019-02-21",539097,"YOGYA","SHRENI SHARES PRIVATE LIMITED","SELL",48000,20.4,"BSE"]
["2019-02-21",539097,"YOGYA","VEER DHIREN MODI","SELL",32000,20.4,"BSE"]
["2019-02-21","AISL","ANI Integrated Serv Ltd.","SAINT CAPITAL FUND","BUY",60000,72.5,"NSE"]
["2019-02-21","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",691763,161.9,"NSE"]
["2019-02-21","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1883649,136.68,"NSE"]
["2019-02-21","DTIL","Dhunseri Tea & Ind. Ltd.","RAJESH MITTAL","BUY",39834,203.1,"NSE"]
["2019-02-21","HGS","Hinduja Global Sols Ltd","FIDELITY FUNDS - ASIAN SMALLER COMPANIES POOL","BUY",120950,591,"NSE"]
["2019-02-21","KSCL","Kaveri Seed Company Limit","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",319614,413.85,"NSE"]
["2019-02-21","KSCL","Kaveri Seed Company Limit","GRAVITON RESEARCH CAPITAL LLP","BUY",366070,415.84,"NSE"]
["2019-02-21","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",22290782,6.12,"NSE"]
["2019-02-21","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1907048,154.92,"NSE"]
["2019-02-21","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1381017,122.31,"NSE"]
["2019-02-21","SAKETH","Saketh Exim Limited","AMAR MUKESHBHAI SHAH HUF","BUY",38000,89.84,"NSE"]
["2019-02-21","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",56000,89.3,"NSE"]
["2019-02-21","SHYAMCENT","Shyam Century Ferrous Ltd","BRIJ BHUSHAN AGARWAL FAMILY TRUST","BUY",305,5,"NSE"]
["2019-02-21","SHYAMCENT","Shyam Century Ferrous Ltd","SHEETIJ AGARWAL","BUY",3200000,4.95,"NSE"]
["2019-02-21","TARAJEWELS","Tara Jewels Limited","NINJA SECURITIES PRIVATE LIMITED NINJA  SECURITIES","BUY",282350,0.51,"NSE"]
["2019-02-21","VIKASECO","Vikas EcoTech Limited","AGARWAL RITESH","BUY",1905316,9.27,"NSE"]
["2019-02-21","AISL","ANI Integrated Serv Ltd.","MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED","SELL",60000,72.5,"NSE"]
["2019-02-21","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",397908,163.55,"NSE"]
["2019-02-21","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1883649,136.95,"NSE"]
["2019-02-21","DTIL","Dhunseri Tea & Ind. Ltd.","LILLY EXPORTERS P LTD","SELL",40000,203.11,"NSE"]
["2019-02-21","KSCL","Kaveri Seed Company Limit","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",319656,414.43,"NSE"]
["2019-02-21","KSCL","Kaveri Seed Company Limit","GRAVITON RESEARCH CAPITAL LLP","SELL",366070,415.43,"NSE"]
["2019-02-21","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",24874782,6.12,"NSE"]
["2019-02-21","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1904091,155.16,"NSE"]
["2019-02-21","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1378687,122.35,"NSE"]
["2019-02-21","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",48000,90.08,"NSE"]
["2019-02-21","SAKETH","Saketh Exim Limited","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",40000,89.3,"NSE"]
["2019-02-21","SHYAMCENT","Shyam Century Ferrous Ltd","BRIJ BHUSHAN AGARWAL FAMILY TRUST","SELL",3200305,4.95,"NSE"]
["2019-02-21","TARAJEWELS","Tara Jewels Limited","NAGANNAPRABHAKARAN","SELL",200000,0.52,"NSE"]
["2019-02-21","VIKASECO","Vikas EcoTech Limited","AGARWAL RITESH","SELL",1905316,9.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":438,"n_cols":18,"rows_kept":438,"merged":[[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":275.05},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy",200.5,189.5,207.5,"215-220","Profit of Rs.7/-",{"$f":"H17-F17","v":7},{"$f":"K17/F17","v":{"v":0.034912718204488775,"d":"3.49%"}},"Successful","2019-02-19",{"$nulls":3},"H"]
[9,"2019-02-12",null,"LT","Buy",1244,1188,1284,"1340-1370","Part Profit of Rs.40/-",{"$f":"H18-F18","v":40},{"$f":"K18/F18","v":{"v":0.03215434083601286,"d":"3.22%"}},"Successful","2019-02-21",{"$nulls":3},"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[11,"2019-02-19",null,"BRITANNIA","Buy","2950-2960",2780,null,"3200-3250","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A20:M1515,6,0)","v":3001.6},null,null,"R"]
[12,"2019-02-20",null,"TATAELXSI","Buy",868.5,822.2,904,"950-960","Profit of Rs.35.5/-",{"$f":"H21-F21","v":35.5},{"$f":"K21/F21","v":{"v":0.04087507196315487,"d":"4.09%"}},"Successful","2019-02-21",{"$nulls":3},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F35-H35","v":70},{"$f":"M35*K35","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F36-H36","v":-115},{"$f":"M36*K36","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F37-H37","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy",10765,10630,10620,11000,"Loss of Rs.103/-",{"$f":"H38-F38","v":-145},{"$f":"-103*75","v":-7725},75,"UnSuccessful","2019-02-19",null,null,"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell",61,null,19,null,null,{"$f":"F39-H39","v":42},{"$nulls":6},"H"]
[4,"2019-02-21",null,"HDFC FEB FUT","Buy",1876,1835,1899,1920,"Profit of Rs.17/-",{"$f":"H40-F40","v":23},{"$f":"M40*17","v":8500},500,"Successful","2019-02-21",null,null,"H"]
[{"$nulls":3},"HDFC FEB 1900 CE","Sell",15.5,null,21.5,null,null,{"$f":"F41-H41","v":-6},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H49-F49","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H51-F51","v":15.5},{"$f":"M51*K51","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F53-H53","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H54-F54","v":-36.5},{"$f":"M54*K54","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"$f":"M55*K55","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H56-F56","v":-8.5},{"$f":"M56*K56","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H57-F57","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H58-F58","v":12},{"$f":"M58*K58","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H59-F59","v":-37},{"$f":"M59*K59","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy",62,20,76,120,"Profit of Rs.14/-",{"$f":"H60-F60","v":14},{"$f":"M60*K60","v":1050},75,"Successful","2019-02-19",null,null,"R"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H70-F70","v":3},{"$f":"K70/F70","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F71-H71","v":10.5},{"$f":"K71/F71","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H72-F72","v":-110},{"$f":"K72/F72","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A61:M1556,6,0)","v":1042.5},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"$f":"K75/F75","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H77-F77","v":-5},{"$f":"K77/F77","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H78-F78","v":-44.90000000000009},{"$f":"K78/F78","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H79-F79","v":-12},{"$f":"K79/F79","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy","263-265",256.6,null,"275-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!A70:M1565,6,0)","v":268},null,null,"R"]
[14,"2019-02-19",null,"UPL","Sell","821-825",855,null,"780-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!A71:M1566,6,0)","v":826.25},null,null,"H"]
[15,"2019-02-19",null,"HINDUNILVR","Buy","1732-1737",1677.7,null,"1830-1840","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A72:M1567,6,0)","v":1754.7},null,null,"R"]
[16,"2019-02-20",null,"BHARATFORG","Buy",460,470,471.5,"490-500","Profit of Rs.11.5/-",{"$f":"H85-F85","v":11.5},{"$f":"K85/F85","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-02-20",{"$nulls":3},"H"]
[17,"2019-02-20",null,"BIOCON","Buy","610-614",593.3,null,"640-650","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A74:M1569,6,0)","v":621.65},null,null,"R"]
[18,"2019-02-21",null,"ICICIBANK","Buy","350-353",339,null,"370-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A75:M1570,6,0)","v":351.3},null,null,"H"]
[19,"2019-02-21",null,"TCS","Buy","1910-1920",1857.7,null,"2020-2040","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A76:M1571,6,0)","v":1914.2},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H102-F102","v":8},null,{"$f":"N102*K102","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N103*K103","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H104-F104","v":28},{"$f":"K104/F104","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N106*K106","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H107-F107","v":13},null,{"$f":"N107*K107","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K108/F108","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H109-F109","v":-23.5},null,{"$f":"N109*K109","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N110*K110","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H111-F111","v":8.5},null,{"$f":"N111*K111","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H112-F112","v":-7},null,{"$f":"N112*K112","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N113*K113","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H114-F114","v":14.5},null,{"$f":"N114*K114","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H115-F115","v":8.5},null,{"$f":"N115*K115","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N116*K116","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K117/F117","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F118-H118","v":-6.699999999999989},null,{"$f":"N118*K118","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H119-F119","v":14},null,{"$f":"N119*K119","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F120-H120","v":30},null,{"$f":"N120*K120","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H121-F121","v":11},null,{"$f":"N121*K121","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N122*K122","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F123-H123","v":17},null,{"$f":"N123*K123","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",{"$f":"H124-F124","v":9},null,{"$f":"N124*K124","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N125*K125","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",{"$f":"F126-H126","v":18.5},null,{"$f":"N126*K126","v":12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H127-F127","v":17},null,{"$f":"N127*K127","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F128-H128","v":-10},null,{"$f":"N128*K128","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H129-F129","v":-19.5},null,{"$f":"N129*K129","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy",552.5,539,559,580,"Open",{"$nulls":7},"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy",1242.5,1218,1218,1295,"Loss of Rs 24.5/-",{"$f":"H131-F131","v":-24.5},null,{"$f":"N131*K131","v":-12250},500,"UnSuccessful","2019-02-19",null,"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy",1290,1275,1300,1315,"Open",{"$nulls":7},"N"]
[32,"2019-02-19",null,"UBL FEB FUT","Buy",1346,1329,1356,1370,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},null,{"$f":"N133*K133","v":7000},700,"Successful","2019-02-19",null,"N"]
[33,"2019-02-19",null,"BATAINDIA FEB FUT","Sell",1264,1291,1249,1220,"Profit of Rs.15/-",{"$f":"F134-H134","v":15},null,8250,550,"Successful","2019-02-19",null,"R"]
[34,"2019-02-20",null,"EXIDEIND FEB FUT","Buy",206,200,202,218,"Loss of Rs 4/-",{"$f":"H135-F135","v":-4},null,{"$f":"N135*K135","v":-8000},2000,"UnSuccessful","2019-02-20",null,"N"]
[35,"2019-02-20",null,"ASIANPAINT FEB FUT","Buy",1390.5,1370,1401.5,1425,"Profit of Rs.10/-",11,null,{"$f":"N136*K136","v":6600},600,"Successful","2019-02-21",null,"N"]
[36,"2019-02-21",null,"KPIT FEB FUT","Sell","109-110",114.7,null,103.1,"Open",{"$nulls":7},"R"]
[37,"2019-02-21",null,"TORNTPHARM FEB FUT","Buy","1775-1779",1754,null,1820,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":18,"d":"18.00"}},{"$f":"K174/F174","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A175","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A182","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A185","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K198/F198","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K200/F200","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K208/F208","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K218/F218","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K225/F225","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K232/F232","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K233/F233","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K234/F234","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K235/F235","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K236/F236","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H239-F239","v":{"v":43.5,"d":"43.50"}},{"$f":"K239/F239","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K247/F247","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K248/F248","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K249/F249","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K250/F250","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K251/F251","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H259-F259","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K260/F260","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H263-F263","v":{"v":25.5,"d":"25.50"}},{"$f":"K263/F263","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H264-F264","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":107.5,"d":"107.50"}},{"$f":"K283/F283","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K284/F284","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H288-F288","v":{"v":96.5,"d":"96.50"}},{"$f":"K288/F288","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H290-F290","v":{"v":-210,"d":"-210.00"}},{"$f":"K290/F290","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H296-F296","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K296/F296","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H298-F298","v":{"v":70,"d":"70.00"}},{"$f":"K298/F298","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":99,"d":"99.00"}},{"$f":"K300/F300","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":164.5,"d":"164.50"}},{"$f":"K302/F302","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H303-F303","v":{"v":142.5,"d":"142.50"}},{"$f":"K303/F303","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":57,"d":"57.00"}},{"$f":"K305/F305","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H308-F308","v":{"v":40,"d":"40.00"}},{"$f":"K308/F308","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H438-F438","v":18},null,{"$f":"N438*K438","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34,35.55,34,34.55,34.45,34.95,7489,258708.05,"2019-02-21",181,"INE144J01027"]
["21STCENMGM","EQ",18.95,19.3,18.6,18.65,18.6,18.95,1719,32085.3,"2019-02-21",16,"INE253B01015"]
["3IINFOTECH","EQ",3.4,3.45,3.2,3.25,3.25,3.45,2418246,7963525.8,"2019-02-21",1012,"INE748C01020"]
["3MINDIA","EQ",21877,22799.9,21825,22736.1,22650.05,21971.9,2260,50553966.3,"2019-02-21",1377,"INE470A01017"]
["3PLAND","EQ",10.15,10.7,10.1,10.7,10.7,10.2,57,582.35,"2019-02-21",4,"INE105C01023"]
["5PAISA","EQ",225.35,231.4,225.1,227.85,227.5,230.6,1158,264071.55,"2019-02-21",174,"INE618L01018"]
["63MOONS","EQ",74.15,76.55,74.15,75.5,75.2,74.35,160170,12060681.5,"2019-02-21",3074,"INE111B01023"]
["8KMILES","EQ",111.15,116.7,108.75,113.1,112.6,111.15,356223,40544052.15,"2019-02-21",3692,"INE650K01021"]
["A2ZINFRA","EQ",14.15,14.6,13.5,14.6,14.6,13.95,623119,8937547.05,"2019-02-21",933,"INE619I01012"]
["AARTIDRUGS","EQ",587.9,609,579.05,591.85,594.5,585.6,5643,3342617.55,"2019-02-21",689,"INE767A01016"]
["AARTIIND","EQ",1323,1434.9,1311.3,1382,1390,1308.65,498852,691666681.9,"2019-02-21",41746,"INE769A01020"]
["AARVEEDEN","EQ",20,21.5,20,20.65,20.65,20.25,6876,141448.95,"2019-02-21",59,"INE273D01019"]
["AAVAS","EQ",950,962.5,939.1,956.3,956,938.9,18380,17542957.2,"2019-02-21",1448,"INE216P01012"]
["ABAN","EQ",52.85,53.7,52,53.2,53.2,52.95,306157,16137644.9,"2019-02-21",3090,"INE421A01028"]
["ABB","EQ",1259,1268,1239,1245.7,1240,1250.5,50472,63285111,"2019-02-21",6895,"INE117A01022"]
["ABBOTINDIA","EQ",7295.1,7310,7176.25,7246.2,7200.1,7295.1,3112,22520484.95,"2019-02-21",895,"INE358A01014"]
["ABCAPITAL","EQ",82,83,81.65,81.95,82,81.65,2638740,216793154.35,"2019-02-21",38674,"INE674K01013"]
["ABFRL","EQ",219,222,217,219.95,219.5,218.45,704841,154753762.85,"2019-02-21",8355,"INE647O01011"]
["ABMINTLTD","EQ",15.6,15.6,15.6,15.6,15.6,15.6,1,15.6,"2019-02-21",1,"INE251C01017"]
["ABSLNN50ET","EQ",292.5,292.5,250.16,267.54,250.16,265,40,10975.93,"2019-02-21",5,"INF209KB1B87"]
["ACC","EQ",1392,1398,1382,1389.05,1391.65,1382.5,517181,719401021.85,"2019-02-21",13853,"INE012A01025"]
["ACCELYA","EQ",919.1,926,914,920.05,922,919.1,2943,2702067.2,"2019-02-21",223,"INE793A01012"]
["ACE","EQ",73.5,75.45,73.1,74.45,75.1,73.9,185731,13740644.45,"2019-02-21",5760,"INE731H01025"]
["ADANIENT","EQ",119.8,121,117.9,119.4,119.05,120.05,2698192,322554413.9,"2019-02-21",18870,"INE423A01024"]
["ADANIGAS","EQ",96.55,99.9,95.85,98.75,99.8,95.75,426183,41668731.05,"2019-02-21",4265,"INE399L01023"]
["ADANIGREEN","EQ",31,31.8,30.35,30.85,30.4,30.95,320492,9970657.15,"2019-02-21",1321,"INE364U01010"]
["ADANIPORTS","EQ",352.1,359.25,350.8,355.75,355.05,354.75,4089677,1451792200.85,"2019-02-21",65181,"INE742F01042"]
["ADANIPOWER","EQ",40.25,40.95,38.85,39.55,39.15,39.55,14132459,561398820.75,"2019-02-21",25000,"INE814H01011"]
["ADANITRANS","EQ",216.95,219,210.8,212.4,212,216.8,121871,26034386.8,"2019-02-21",9820,"INE931S01010"]
["ADFFOODS","EQ",225.3,230.9,221.2,228.6,230,220.9,19280,4358860.65,"2019-02-21",804,"INE982B01019"]
["ADHUNIK","EQ",1.5,1.5,1.4,1.45,1.45,1.45,27631,39315.35,"2019-02-21",40,"INE400H01019"]
["ADHUNIKIND","EQ",39.75,40.95,37,40.05,40.5,39.75,3903,154937.15,"2019-02-21",134,"INE452L01012"]
["ADLABS","EQ",9.5,9.5,8.7,8.75,8.8,9.15,722032,6338506.75,"2019-02-21",646,"INE172N01012"]
["ADORWELD","EQ",306,311.25,306,309.2,310.25,306.1,2631,812990.5,"2019-02-21",264,"INE045A01017"]
["ADROITINFO","EQ",15.05,15.6,15.05,15.55,15.6,15,51,788.05,"2019-02-21",6,"INE737B01033"]
["ADSL","EQ",11.65,12.05,11.4,11.95,11.95,11.7,8726,103422.9,"2019-02-21",49,"INE102I01027"]
["ADVANIHOTR","EQ",63.75,65,63,64.95,64.95,62.7,9012,580102.55,"2019-02-21",92,"INE199C01026"]
["ADVENZYMES","EQ",158.5,158.5,155.25,155.65,156.35,157.85,57789,9031453.35,"2019-02-21",1819,"INE837H01020"]
["AEGISCHEM","EQ",187.8,194.55,187.25,192.35,193,185.5,95994,18363219.9,"2019-02-21",7033,"INE208C01025"]
["AGARIND","EQ",167.35,167.4,159.85,162.1,160,163,62,10139.05,"2019-02-21",17,"INE204E01012"]
["AGCNET","EQ",86.95,95.6,86.95,95.6,95.6,86.95,9236,861271.6,"2019-02-21",128,"INE676A01019"]
["AGLSL","EQ",57.55,61,56.4,61,60.95,58.15,2159,126834.35,"2019-02-21",82,"INE517U01013"]
["AGRITECH","EQ",49.5,51.95,49.45,51.45,51.6,51.65,1696,86227.55,"2019-02-21",89,"INE449G01018"]
["AHLEAST","EQ",226.05,235,226.05,232.5,232.25,230.1,265,61566.2,"2019-02-21",31,"INE926K01017"]
["AHLUCONT","EQ",257.35,261,255,259.4,259,256.85,795,205280,"2019-02-21",74,"INE758C01029"]
["AHLWEST","EQ",336.55,353.9,336.55,352.9,353.9,346.8,51,17981.55,"2019-02-21",5,"INE915K01010"]
["AIAENG","EQ",1616,1650,1605,1615.55,1619,1615.2,9880,16001323.75,"2019-02-21",2880,"INE212H01026"]
["AIFL","EQ",11.6,11.6,11.45,11.6,11.6,11.05,72137,836650.4,"2019-02-21",125,"INE428O01016"]
["AIONJSW","EQ",32.65,32.9,32,32.2,32.2,32.65,5761,186439.4,"2019-02-21",63,"INE743C01021"]
["AJANTPHARM","EQ",977.8,1005.65,972,992.1,991.5,970.65,579345,576166058.25,"2019-02-21",30385,"INE031B01049"]
["AJMERA","EQ",163.2,167.7,162,164.85,165.2,162.75,86730,14339255.45,"2019-02-21",2150,"INE298G01027"]
["AKSHARCHEM","EQ",318.65,327.55,318.25,324.65,324.55,325.25,2227,721290.65,"2019-02-21",181,"INE542B01011"]
["AKSHOPTFBR","EQ",18.6,19.05,18.2,18.4,18.4,18.6,734773,13649758.1,"2019-02-21",2337,"INE523B01011"]
["AKZOINDIA","EQ",1678,1724.85,1666.05,1710.6,1723.5,1683.55,5692,9680504.45,"2019-02-21",718,"INE133A01011"]
["ALANKIT","EQ",27.55,28.25,27.35,28.2,28.2,27.8,745241,20826054.2,"2019-02-21",1926,"INE914E01040"]
["ALBERTDAVD","EQ",383.9,399,380.3,389.25,387,382.3,2636,1024670.3,"2019-02-21",198,"INE155C01010"]
["ALBK","EQ",48.6,48.6,45.15,46.3,46.55,44.2,24518586,1139047293.1,"2019-02-21",45447,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.85,1.85,1.85,1.9,1770,3317.65,"2019-02-21",22,"INE964B01033"]
["ALEMBICLTD","EQ",40.5,40.5,39.8,40.1,40.2,40.1,91448,3666392.2,"2019-02-21",814,"INE426A01027"]
["ALICON","EQ",529.9,533.85,515.6,519.45,517.15,517.05,321,167069.5,"2019-02-21",41,"INE062D01024"]
["ALKALI","EQ",43,43.7,41.3,42.2,42,42.75,5762,245200.9,"2019-02-21",64,"INE773I01017"]
["ALKEM","EQ",1836.95,1845.2,1793.45,1803.3,1797,1835.8,128991,232481247.75,"2019-02-21",6134,"INE540L01014"]
["ALKYLAMINE","EQ",702.15,709.95,690.7,704.6,705,698.95,2358,1655447.35,"2019-02-21",204,"INE150B01021"]
["ALLCARGO","EQ",101.9,101.9,98.6,99.25,99.55,101.15,102488,10244894.55,"2019-02-21",1520,"INE418H01029"]
["ALLSEC","EQ",180.35,185.45,177.35,179.2,180,178.45,18586,3356154.75,"2019-02-21",369,"INE835G01018"]
["ALMONDZ","EQ",21.05,22,21.05,22,22,21.6,3102,67818.55,"2019-02-21",13,"INE326B01027"]
["ALOKTEXT","EQ",3.45,3.6,3.4,3.5,3.55,3.45,1102207,3843612.65,"2019-02-21",715,"INE270A01011"]
["ALPA","EQ",22.05,23.65,22.05,23.3,23.5,22.4,22844,527178.9,"2019-02-21",188,"INE385I01010"]
["ALPHAGEO","EQ",397.55,410,384.8,402.85,405.75,401.55,18937,7546124,"2019-02-21",1614,"INE137C01018"]
["AMARAJABAT","EQ",720.35,740,713.55,735.15,737,724.3,891869,648501914.8,"2019-02-21",21510,"INE885A01032"]
["AMBER","EQ",660,680,653,670.95,676,659,6037,4058499.9,"2019-02-21",1218,"INE371P01015"]
["AMBIKCO","EQ",1146,1150,1140.85,1144.3,1145,1141,3624,4153499.3,"2019-02-21",181,"INE540G01014"]
["AMBUJACEM","EQ",206.9,210.5,205.5,209.6,209.55,206.8,2197983,458069915.55,"2019-02-21",25511,"INE079A01024"]
["AMDIND","EQ",18.55,21,18.5,20.6,20.7,19,10793,212146,"2019-02-21",78,"INE005I01014"]
["AMJLAND","EQ",18.25,18.6,18.2,18.25,18.2,18.05,3403,62233.3,"2019-02-21",26,"INE606A01024"]
["AMRUTANJAN","EQ",294.95,302.95,292,299.75,296,293.6,12920,3854639.45,"2019-02-21",1052,"INE098F01031"]
["ANANTRAJ","EQ",30.15,30.9,29.65,30.6,30.5,30.15,257650,7805481.85,"2019-02-21",2812,"INE242C01024"]
["ANDHRABANK","EQ",25.9,26,25,25.4,25.5,24,2600713,66028419.3,"2019-02-21",7999,"INE434A01013"]
["ANDHRACEMT","EQ",3.65,3.85,3.65,3.8,3.8,3.6,106836,402979.35,"2019-02-21",154,"INE666E01012"]
["ANDHRSUGAR","EQ",304.25,307.95,300.35,305.25,307.95,302.3,19244,5854300.55,"2019-02-21",573,"INE715B01013"]
["ANGIND","BE",1.2,1.25,1.2,1.2,1.2,1.25,4881,5929.65,"2019-02-21",18,"INE017D01010"]
["ANIKINDS","EQ",16.65,17.45,15.95,16.95,17,16.65,6631,109289.6,"2019-02-21",79,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,32423,15455.4,"2019-02-21",15,"INE106I01010"]
["ANSALAPI","EQ",10.6,11.15,10.2,10.8,10.85,10.45,278627,3003708.45,"2019-02-21",810,"INE436A01026"]
["ANSALHSG","EQ",12.65,13.7,12.05,13.35,13.5,12.55,376117,4871975,"2019-02-21",1702,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,20976,9940.3,"2019-02-21",13,"INE414B01021"]
["APARINDS","EQ",630,636.75,617.15,625.5,625.5,627,6101,3812369,"2019-02-21",800,"INE372A01015"]
["APCL","EQ",99.6,102.8,99.55,102.05,102.05,100.8,3117,311574.4,"2019-02-21",24,"INE071F01012"]
["APCOTEXIND","EQ",450.45,478,446.5,466.35,470.05,453.8,5732,2619748.75,"2019-02-21",316,"INE116A01024"]
["APEX","EQ",283,287.7,280.15,284.4,283.25,284.3,35946,10211252.3,"2019-02-21",1483,"INE346W01013"]
["APLAPOLLO","EQ",1077,1149.8,1077,1144.65,1149,1086.55,23238,26217378.3,"2019-02-21",2284,"INE702C01019"]
["APLLTD","EQ",532,535,516.4,522.8,517,528.35,39225,20564680.2,"2019-02-21",5854,"INE901L01018"]
["APOLLO","EQ",99.3,99.3,95,98.4,98.5,97.85,20395,2001951.75,"2019-02-21",333,"INE713T01010"]
["APOLLOHOSP","EQ",1135,1158,1127,1152.2,1156,1129.6,1308447,1493774558.2,"2019-02-21",32506,"INE437A01024"]
["APOLLOTYRE","EQ",209.95,211.5,207,208.95,209.2,209.1,2324645,485503254.75,"2019-02-21",24826,"INE438A01022"]
["APOLSINHOT","BE",944.95,944.95,880,906.35,910,906,274,251523.75,"2019-02-21",41,"INE451F01024"]
["APTECHT","EQ",159.7,167,158.35,164.45,163.9,159.05,197884,32311927.15,"2019-02-21",4209,"INE266F01018"]
["ARCHIDPLY","EQ",36.95,37,35.5,36.55,36.55,37.2,19045,686780.5,"2019-02-21",223,"INE877I01016"]
["ARCHIES","EQ",21.25,22,21.05,21.6,21.6,20.85,45805,984867.25,"2019-02-21",596,"INE731A01020"]
["ARCOTECH","EQ",4.4,4.5,4.2,4.5,4.5,4.3,79040,352358,"2019-02-21",167,"INE574I01035"]
["ARIES","EQ",70.05,71,69.7,69.9,69.95,69.85,48696,3416657.5,"2019-02-21",468,"INE298I01015"]
["ARIHANT","EQ",29.5,29.5,27.5,27.5,27.5,27.7,172,4830,"2019-02-21",3,"INE413D01011"]
["ARIHANTSUP","EQ",49,49.95,47.6,49.8,49.8,48.8,15695,773126.35,"2019-02-21",280,"INE643K01018"]
["ARMANFIN","EQ",362,366.8,351.55,355.8,356,362.05,3818,1372232.2,"2019-02-21",228,"INE109C01017"]
["AROGRANITE","EQ",44.1,45.95,43.5,44.85,44.55,43.55,8238,367940.4,"2019-02-21",108,"INE210C01013"]
["ARROWGREEN","BE",75.05,79.85,74.55,75.3,78,76.05,18266,1414427.9,"2019-02-21",142,"INE570D01018"]
["ARROWTEX","EQ",15.45,15.7,14.55,15.15,14.65,15.25,3902,59651.45,"2019-02-21",48,"INE933J01015"]
["ARSHIYA","EQ",28.65,29,28.2,28.5,28.65,28.6,14042,401307.4,"2019-02-21",347,"INE968D01022"]
["ARSSINFRA","EQ",35.05,36.5,35,35.45,36.25,35.5,10027,357839.8,"2019-02-21",67,"INE267I01010"]
["ARVIND","EQ",76.6,77.95,76.1,77.3,77.5,76.65,1057593,81758112.75,"2019-02-21",9962,"INE034A01011"]
["ARVSMART","EQ",116.3,119,114.2,117.55,118.7,116.05,10800,1265526.3,"2019-02-21",428,"INE034S01021"]
["ASAHIINDIA","EQ",250.55,255,250.55,253.95,254,250.35,6694,1694157.35,"2019-02-21",333,"INE439A01020"]
["ASAHISONG","EQ",142,146.7,136.65,142.55,143,142.5,2507,359423.4,"2019-02-21",116,"INE228I01012"]
["ASAL","EQ",42.2,45.4,42,44.55,44.75,44.2,4878,215461.1,"2019-02-21",77,"INE900C01027"]
["ASHAPURMIN","EQ",19.6,21.45,19.6,20.7,20.9,19.5,52661,1084025.85,"2019-02-21",458,"INE348A01023"]
["ASHIANA","EQ",108,108.95,107,108.25,108.95,107.4,22342,2413468.95,"2019-02-21",252,"INE365D01021"]
["ASHIMASYN","BE",13.25,13.25,12.65,13.05,13.05,12.7,3177,41122,"2019-02-21",27,"INE440A01010"]
["ASHOKA","EQ",111.1,124.25,109.8,121.2,120.95,111.95,657685,79156343.75,"2019-02-21",7624,"INE442H01029"]
["ASHOKLEY","EQ",81.5,81.65,80.2,81.15,81.15,80.95,18529079,1499753505.15,"2019-02-21",55017,"INE208A01029"]
["ASIANHOTNR","EQ",139,144.95,138.05,144.45,144.45,144,921,131910.8,"2019-02-21",38,"INE363A01022"]
["ASIANPAINT","EQ",1399,1407.85,1390.3,1397.8,1397,1396.9,677142,948126583.6,"2019-02-21",36868,"INE021A01026"]
["ASIANTILES","EQ",166.3,169.9,163.35,168.1,169,163.25,86830,14584880.5,"2019-02-21",2313,"INE022I01019"]
["ASPINWALL","EQ",148.95,149,147.9,147.95,147.9,144.05,4058,601585.9,"2019-02-21",19,"INE991I01015"]
["ASSAMCO","EQ",2.7,2.7,2.7,2.7,2.7,2.6,81797,220851.9,"2019-02-21",43,"INE442A01024"]
["ASTEC","EQ",487,495,480,487.55,490,482,5118,2505515,"2019-02-21",292,"INE563J01010"]
["ASTERDM","EQ",152.25,154.35,151.9,152.15,152,153.05,112984,17243563.4,"2019-02-21",1340,"INE914M01019"]
["ASTRAL","EQ",1089,1101,1061,1073.75,1061,1098.4,36486,39704485.1,"2019-02-21",7140,"INE006I01046"]
["ASTRAMICRO","EQ",72.55,75.5,72.55,74.95,75.5,72.6,125348,9357242.25,"2019-02-21",615,"INE386C01029"]
["ASTRAZEN","EQ",1777.95,1868.9,1773.8,1857.65,1864,1769.3,20834,38189235.5,"2019-02-21",2903,"INE203A01020"]
["ASTRON","EQ",105.5,105.5,101.25,102.25,101.95,103.95,93990,9723056.85,"2019-02-21",691,"INE646X01014"]
["ATFL","EQ",565.05,575.95,564.4,573.9,575.95,564.2,2193,1249027.85,"2019-02-21",113,"INE209A01019"]
["ATLANTA","EQ",14.75,15.4,14.7,15.1,15.1,14.7,32861,500904.5,"2019-02-21",216,"INE285H01022"]
["ATLASCYCLE","BE",59.5,61.95,59.5,61.05,61.4,60.85,3828,232837.95,"2019-02-21",30,"INE446A01025"]
["ATUL","EQ",3426.3,3429.1,3365,3372.8,3370,3399.1,5184,17528623.75,"2019-02-21",1203,"INE100A01010"]
["ATULAUTO","EQ",302.85,308,299.9,304.1,305,302.85,9998,3040091.5,"2019-02-21",990,"INE951D01028"]
["AUBANK","EQ",569.9,579.9,561.25,576.4,576.95,564.4,66260,37797693.9,"2019-02-21",7888,"INE949L01017"]
["AURIONPRO","EQ",112.75,113.25,109.7,110.65,109.7,112.05,9290,1033759.7,"2019-02-21",217,"INE132H01018"]
["AUROPHARMA","EQ",723,732.9,720.2,731.1,730,722.8,1818817,1322281985.9,"2019-02-21",50647,"INE406A01037"]
["AUSOMENT","EQ",28.85,31.15,28.8,30.1,31.15,29.7,3395,103239.4,"2019-02-21",117,"INE218C01016"]
["AUTOAXLES","EQ",1120.15,1145,1120.15,1137.15,1130.05,1122.9,17619,20028205,"2019-02-21",522,"INE449A01011"]
["AUTOIND","EQ",53.35,54.25,52.75,53,52.75,52.95,77002,4084696.35,"2019-02-21",277,"INE718H01014"]
["AUTOLITIND","EQ",30,30,29.5,29.75,29.95,29.4,5380,160427.7,"2019-02-21",41,"INE448A01013"]
["AVADHSUGAR","EQ",410.35,423.8,408,411.05,411,413.85,32591,13542991.05,"2019-02-21",1315,"INE349W01017"]
["AVANTIFEED","EQ",324,334.3,324,331.9,331.25,323.85,187100,61435132.4,"2019-02-21",6902,"INE871C01038"]
["AVTNPL","EQ",22.4,22.7,21.6,22.35,22.5,22.55,19460,432059.75,"2019-02-21",171,"INE488D01021"]
["AXISBANK","EQ",700.5,706.5,695.1,697.2,697,700.35,6674353,4671469808.8,"2019-02-21",128858,"INE238A01034"]
["AXISCADES","EQ",60,64.8,57.2,63.35,64.4,58.5,59765,3747993.65,"2019-02-21",1254,"INE555B01013"]
["AXISGOLD","EQ",2940.55,2997.95,2702.2,2929.7,2924,2969.5,378,1084669.45,"2019-02-21",61,"INF846K01347"]
["AXISNIFTY","EQ",1094.04,1096.01,1094.03,1095.98,1095.98,1090,22,24092.14,"2019-02-21",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.55,31.75,28.4,30.95,31,30.3,9855,303240.45,"2019-02-21",101,"INE193B01039"]
["BAFNAPHARM","EQ",8.75,9.1,8.7,9.1,9.1,8.75,15149,135859.7,"2019-02-21",115,"INE878I01014"]
["BAGFILMS","EQ",4.9,5.05,4.8,4.85,4.95,4.9,93162,458110.35,"2019-02-21",151,"INE116D01028"]
["BAJAJ-AUTO","EQ",2770,2829.9,2751.7,2813.95,2825,2774.7,281964,786006221.6,"2019-02-21",25446,"INE917I01010"]
["BAJAJCON","EQ",350,351.85,349.5,350.1,350,350.85,11357,3977909.65,"2019-02-21",2165,"INE933K01021"]
["BAJAJELEC","EQ",438.15,463.9,437.05,458.45,459,436.85,507535,230121419.65,"2019-02-21",14764,"INE193E01025"]
["BAJAJFINSV","EQ",6040,6220,5982,6169.1,6191.05,5998.45,230121,1403702221.95,"2019-02-21",21194,"INE918I01018"]
["BAJAJHIND","EQ",7.85,7.9,7.7,7.9,7.9,7.8,1532815,11974198.2,"2019-02-21",2174,"INE306A01021"]
["BAJAJHLDNG","EQ",3159,3221.9,3107,3152.9,3155,3159.2,20575,65393257.8,"2019-02-21",4971,"INE118A01012"]
["BAJFINANCE","EQ",2610,2660,2593.05,2654.7,2652.55,2606.15,1139823,3002230328.5,"2019-02-21",51121,"INE296A01024"]
["BALAJITELE","EQ",81.15,82,78.6,80.85,80.8,81.2,14443,1165014.25,"2019-02-21",496,"INE794B01026"]
["BALAMINES","EQ",380.05,392,376.65,389.9,389.5,376.4,10215,3946912.8,"2019-02-21",1085,"INE050E01027"]
["BALKRISHNA","EQ",34.15,34.8,33.5,34,34.35,33.6,3992,136420.05,"2019-02-21",77,"INE875R01011"]
["BALKRISIND","EQ",827,839.7,820,834.95,836.35,827.05,338848,281309303.95,"2019-02-21",12506,"INE787D01026"]
["BALLARPUR","EQ",3.5,3.6,3.45,3.45,3.5,3.55,359213,1262239.6,"2019-02-21",331,"INE294A01037"]
["BALMLAWRIE","EQ",170,171.1,167,169.35,168.9,169.05,23255,3938323.3,"2019-02-21",766,"INE164A01016"]
["BALPHARMA","EQ",65.05,66.95,64.5,66.4,66,65.6,3680,241912.1,"2019-02-21",100,"INE083D01012"]
["BALRAMCHIN","EQ",123,126,122.5,124.85,124.3,123.7,1845987,230029550.8,"2019-02-21",20709,"INE119A01028"]
["BANARBEADS","EQ",42.85,42.85,38.7,41.25,41.5,41,307,12432.05,"2019-02-21",16,"INE655B01011"]
["BANARISUG","EQ",1510.05,1510.05,1470.1,1474.4,1470.1,1494.7,332,494278.75,"2019-02-21",126,"INE459A01010"]
["BANCOINDIA","EQ",147.1,149.1,144.1,145.2,145.6,146.2,89953,13099554.15,"2019-02-21",1395,"INE213C01025"]
["BANDHANBNK","EQ",479,494.9,478.05,488.7,488.5,477.25,1101018,539489769.6,"2019-02-21",29610,"INE545U01014"]
["BANG","EQ",42.95,44.5,42.2,43.45,42.35,42.35,32736,1414788.9,"2019-02-21",270,"INE863I01016"]
["BANKBARODA","EQ",104.5,104.55,102.5,103,103.05,102.95,10298813,1062611485.25,"2019-02-21",36092,"INE028A01039"]
["BANKBEES","EQ",2848.2,2848.2,2742.15,2747.7,2747.33,2738.62,705,1938775.05,"2019-02-21",122,"INF732E01078"]
["BANKINDIA","EQ",85.1,85.8,82.95,83.25,83.05,81.85,13401572,1123342624.65,"2019-02-21",43647,"INE084A01016"]
["BANSWRAS","EQ",64.7,65.5,60.15,61.45,61.7,63.6,2245,141952.95,"2019-02-21",102,"INE629D01012"]
["BARTRONICS","EQ",5.65,5.65,5.35,5.45,5.4,5.35,14342,78721.9,"2019-02-21",39,"INE855F01034"]
["BASF","EQ",1199.65,1299,1199.65,1284.15,1283,1199.65,28091,35639461.1,"2019-02-21",3226,"INE373A01013"]
["BASML","EQ",182.6,194.95,182,183.75,182,182.45,18,3336.75,"2019-02-21",10,"INE186H01014"]
["BATAINDIA","EQ",1268,1285.5,1265.05,1282.75,1285.05,1269.2,873596,1116318391.65,"2019-02-21",32679,"INE176A01028"]
["BAYERCROP","EQ",4286.8,4311.75,4240,4291.2,4272.2,4318.05,15487,66233892.3,"2019-02-21",1612,"INE462A01022"]
["BBL","EQ",969.65,990,969.55,987.8,990,968.75,2960,2908980.4,"2019-02-21",332,"INE464A01028"]
["BBTC","EQ",1225,1237,1207.1,1213.9,1215,1216.65,56543,69098141.9,"2019-02-21",5160,"INE050A01025"]
["BCG","EQ",3.05,3.05,2.9,3,2.95,3,380357,1138891.7,"2019-02-21",206,"INE425B01027"]
["BDL","EQ",243.75,252.4,243.7,251.4,251,242.2,46314,11581235.3,"2019-02-21",1801,"INE171Z01018"]
["BEARDSELL","EQ",16,16,14.2,15.25,15.25,15,3611,54196.45,"2019-02-21",59,"INE520H01022"]
["BEDMUTHA","EQ",14.55,15.95,14.25,15.45,15.95,14.55,12925,195303.8,"2019-02-21",60,"INE844K01012"]
["BEL","EQ",77.2,77.95,76.05,77.45,77.5,77.5,4870359,375559870.05,"2019-02-21",32338,"INE263A01024"]
["BEML","EQ",773.9,791.3,773.9,786.4,789.2,773.9,1313186,1030669372.75,"2019-02-21",29050,"INE258A01016"]
["BEPL","EQ",60.5,60.85,59.5,59.8,59.8,60.15,242031,14520144.15,"2019-02-21",2713,"INE922A01025"]
["BERGEPAINT","EQ",294.5,297.9,292.7,294.65,294.35,294.75,475806,140493658.45,"2019-02-21",14047,"INE463A01038"]
["BFINVEST","EQ",176.85,211.1,176,211.1,211.1,175.95,933739,187187571.45,"2019-02-21",16196,"INE878K01010"]
["BFUTILITIE","EQ",154.95,182.5,152.7,178.15,177.8,154.6,3135905,541751905.2,"2019-02-21",39504,"INE243D01012"]
["BGLOBAL","BE",2.25,2.4,2.25,2.3,2.35,2.35,7587,17469.2,"2019-02-21",18,"INE224M01013"]
["BGRENERGY","EQ",50,50.4,48.6,48.8,49,49.5,66480,3287640.6,"2019-02-21",1618,"INE661I01014"]
["BHAGERIA","EQ",224.8,230.95,219,224.7,224.05,219.55,5321,1195378.55,"2019-02-21",289,"INE354C01027"]
["BHAGYANGR","EQ",31.4,32.35,29.45,30.85,31,31.05,4305,131106.8,"2019-02-21",97,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,31.9,27.55,30.5,30.5,30.2,3110,96637.25,"2019-02-21",39,"INE363W01018"]
["BHANDARI","EQ",1.85,1.95,1.85,1.85,1.9,1.9,98387,185975.45,"2019-02-21",53,"INE474E01029"]
["BHARATFIN","EQ",924,935.35,912.2,920.5,921.95,933,507702,468112033.75,"2019-02-21",12202,"INE180K01011"]
["BHARATFORG","EQ",476,482.85,469.6,480.8,480.85,473.55,769754,367005731.75,"2019-02-21",23641,"INE465A01025"]
["BHARATGEAR","EQ",143,146.9,143,146.35,146.5,143.55,8459,1235316.8,"2019-02-21",166,"INE561C01019"]
["BHARATRAS","EQ",3700,3770,3625,3703.25,3703,3655.5,1032,3817187.35,"2019-02-21",360,"INE838B01013"]
["BHARATWIRE","EQ",59.05,62.55,56.8,61.5,61.45,59.9,13680,825714.75,"2019-02-21",185,"INE316L01019"]
["BHARTIARTL","EQ",305.9,311,303,309.9,310.05,309,5232493,1601691928.7,"2019-02-21",44595,"INE397D01024"]
["BHEL","EQ",63,63.1,62.35,62.95,63.1,62.75,3138802,196865423.9,"2019-02-21",11347,"INE257A01026"]
["BIGBLOC","EQ",27.45,28.5,26.6,26.7,26.65,27.55,593,16170.65,"2019-02-21",27,"INE412U01017"]
["BIL","EQ",210,213.95,201.35,207.05,207,209.35,11365,2364708.45,"2019-02-21",365,"INE828A01016"]
["BILENERGY","BE",1.4,1.4,1.4,1.4,1.4,1.35,218320,305648,"2019-02-21",85,"INE607L01029"]
["BINANIIND","EQ",34.65,35,33.1,34,33.95,34.45,10235,351515.05,"2019-02-21",288,"INE071A01013"]
["BINDALAGRO","EQ",13.1,13.4,13.05,13.2,13.25,13.05,9123,120268,"2019-02-21",78,"INE143A01010"]
["BIOCON","EQ",620.2,624.9,617.4,621.65,621,619.4,789303,490678994.75,"2019-02-21",55570,"INE376G01013"]
["BIOFILCHEM","BE",6,6.1,6,6.1,6.1,6.3,304,1854,"2019-02-21",4,"INE829A01014"]
["BIRLACABLE","EQ",156,162.7,154.5,158.75,158.85,154.3,121785,19337992.25,"2019-02-21",2491,"INE800A01015"]
["BIRLACORPN","EQ",458,462,448,451.75,450.2,459.4,31748,14433025.65,"2019-02-21",2741,"INE340A01012"]
["BIRLAMONEY","BE",41,41.4,40,40.95,41,40.65,14796,602113.95,"2019-02-21",153,"INE865C01022"]
["BKMINDST","EQ",3.4,3.5,3.25,3.5,3.5,3.35,44856,153252.9,"2019-02-21",56,"INE831Q01016"]
["BLBLIMITED","EQ",5,5,4.9,4.9,4.9,4.65,1051,5155,"2019-02-21",5,"INE791A01024"]
["BLISSGVS","EQ",152.65,171,149.5,169.6,170.75,153,3054090,492866344.7,"2019-02-21",16177,"INE416D01022"]
["BLKASHYAP","EQ",20.55,24,19.7,22.05,22,21.4,1612629,35947018.8,"2019-02-21",6217,"INE350H01032"]
["BLS","EQ",95.05,97,93.2,96.35,96.95,94.9,21540,2045399.4,"2019-02-21",650,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.45,3.35,3.35,3.35,3.3,7304,24943.7,"2019-02-21",23,"INE113O01014"]
["BLUEDART","EQ",3010.4,3042,2975,2992.15,2986,2996.05,757,2267344.7,"2019-02-21",308,"INE233B01017"]
["BLUESTARCO","EQ",596.95,616,583.75,601.1,600,586.6,32133,19355179.9,"2019-02-21",3354,"INE472A01039"]
["BODALCHEM","EQ",95.85,96.45,93.8,95.85,96,95.45,48515,4610641.8,"2019-02-21",2095,"INE338D01028"]
["BOMDYEING","EQ",107.85,113.9,107.05,111.15,111.35,107.45,1349298,149469961,"2019-02-21",13325,"INE032A01023"]
["BOROSIL","EQ",214.95,214.95,207.35,209.6,209,211.95,41005,8649714.4,"2019-02-21",1631,"INE666D01022"]
["BOSCHLTD","EQ",18270,18294.5,17930.3,18048.55,17956.8,18175.65,8542,154510484.45,"2019-02-21",4868,"INE323A01026"]
["BPCL","EQ",328,337.65,326.25,335.3,337,341.1,4676884,1553841869.45,"2019-02-21",58945,"INE029A01011"]
["BPL","EQ",27.2,27.7,26.8,27.15,27.1,27.1,61498,1673434.1,"2019-02-21",551,"INE110A01019"]
["BRFL","EQ",8.2,8.45,8.2,8.45,8.45,8.05,20396,172313.15,"2019-02-21",67,"INE589G01011"]
["BRIGADE","EQ",198.45,200.85,195.1,196.45,195.25,199.25,42710,8423252.2,"2019-02-21",1419,"INE791I01019"]
["BRITANNIA","EQ",2943.95,3018,2935,3001.6,3011.05,2922.3,724297,2164517016.15,"2019-02-21",65466,"INE216A01030"]
["BRNL","EQ",97.9,97.9,95.55,96.55,96.6,95.35,13536,1305654.2,"2019-02-21",2343,"INE727S01012"]
["BROOKS","EQ",40.65,41.6,39.05,40.7,40.9,40.1,23452,960821.9,"2019-02-21",360,"INE650L01011"]
["BSE","EQ",561,565,560.05,562.4,563.3,558.9,89652,50468322.9,"2019-02-21",5392,"INE118H01025"]
["BSELINFRA","EQ",1.65,1.7,1.65,1.7,1.65,1.65,29833,49803.45,"2019-02-21",42,"INE395A01016"]
["BSL","EQ",42.05,43.35,41.05,42.6,42.8,42.6,4605,195284.55,"2019-02-21",51,"INE594B01012"]
["BSLGOLDETF","EQ",3110,3149,3057,3057,3057,3110,67,207121.35,"2019-02-21",20,"INF209K01HT2"]
["BURNPUR","EQ",2.85,2.85,2.65,2.65,2.7,2.75,286762,794088.05,"2019-02-21",251,"INE817H01014"]
["BUTTERFLY","EQ",183.85,190.05,183.1,185.3,185,186.75,13836,2581034,"2019-02-21",1531,"INE295F01017"]
["BVCL","BE",15.2,15.45,15.2,15.45,15.45,16,150,2292.5,"2019-02-21",2,"INE139I01011"]
["BYKE","EQ",26.15,26.6,25.7,26,25.9,25.95,77863,2024747.05,"2019-02-21",1090,"INE319B01014"]
["CADILAHC","EQ",314.95,315,310.7,313.15,312.5,313.2,884693,276203746.3,"2019-02-21",29887,"INE010B01027"]
["CALSOFT","EQ",18,18.8,17.6,17.6,17.6,18.5,11727,207819.7,"2019-02-21",83,"INE526B01014"]
["CAMLINFINE","EQ",42.9,45.2,42.3,44.8,44.8,42.3,142953,6354635.9,"2019-02-21",1406,"INE052I01032"]
["CANBK","EQ",225,225,220.35,221.5,221,218.55,4449981,989795507.05,"2019-02-21",30121,"INE476A01014"]
["CANDC","EQ",13.3,13.5,13.3,13.3,13.3,14,68762,914996,"2019-02-21",137,"INE874H01015"]
["CANFINHOME","EQ",250.6,277.05,250,271,271.9,253.3,4491541,1208912874.1,"2019-02-21",46936,"INE477A01020"]
["CANTABIL","EQ",208.45,208.45,202.15,204.95,206.95,205.9,26305,5397327.75,"2019-02-21",578,"INE068L01016"]
["CAPACITE","EQ",194.95,199.5,192.95,196.7,197.35,194.5,14190,2787705.8,"2019-02-21",1569,"INE264T01014"]
["CAPLIPOINT","EQ",335,344.5,329.35,341.05,344,331.35,37494,12676370.75,"2019-02-21",1444,"INE475E01026"]
["CAPTRUST","BE",186.95,186.95,174.25,182.45,182.45,178.8,128,23680.7,"2019-02-21",6,"INE707C01018"]
["CARBORUNIV","EQ",345.05,347.15,344,345.7,345.05,345.15,17432,6019995.2,"2019-02-21",1113,"INE120A01034"]
["CAREERP","EQ",68.85,70.55,67.25,69.1,68.6,67.4,4258,295932.95,"2019-02-21",135,"INE521J01018"]
["CARERATING","EQ",954.8,985.95,945.05,962.25,964.9,954.8,16428,15838321.9,"2019-02-21",3187,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.9,0.85,0.9,0.9,0.85,783709,693615.35,"2019-02-21",141,"INE068D01021"]
["CASTROLIND","EQ",151,153.75,150.2,151.75,151.7,150.2,989976,150561486.85,"2019-02-21",19355,"INE172A01027"]
["CCCL","EQ",1.75,1.85,1.75,1.85,1.85,1.8,17166,31215.75,"2019-02-21",24,"INE429I01024"]
["CCHHL","EQ",6.05,6.2,5.7,6.05,6,5.75,23150,140019.15,"2019-02-21",83,"INE652F01027"]
["CCL","EQ",268.25,282.4,264.05,277.15,276,264.3,205439,55415129.6,"2019-02-21",4074,"INE421D01022"]
["CDSL","EQ",212.35,212.35,209.5,209.7,209.95,210.8,68878,14480454.6,"2019-02-21",1607,"INE736A01011"]
["CEATLTD","EQ",1062.8,1080,1054.4,1059.9,1057.85,1057.6,462039,493778176.2,"2019-02-21",13140,"INE482A01020"]
["CEBBCO","BE",20.2,20.45,19.25,19.55,19.5,19.65,10837,213820.35,"2019-02-21",61,"INE209L01016"]
["CELEBRITY","EQ",7.75,8,7.65,7.75,7.75,7.85,7599,59934.4,"2019-02-21",34,"INE185H01016"]
["CELESTIAL","EQ",4.45,4.5,4.3,4.45,4.5,4.45,37519,166567.3,"2019-02-21",76,"INE221I01017"]
["CENTENKA","EQ",230.3,232,221.4,226.25,225.9,231.65,47238,10645745.1,"2019-02-21",981,"INE485A01015"]
["CENTEXT","EQ",6.05,6.1,5.75,5.95,5.95,6,120209,716442.65,"2019-02-21",211,"INE281A01026"]
["CENTRALBK","EQ",32.9,32.9,31.3,31.8,31.85,29.75,1343761,42565107.5,"2019-02-21",5406,"INE483A01010"]
["CENTRUM","EQ",32.3,33.4,31.75,33.1,33.4,32.2,95957,3150942.05,"2019-02-21",455,"INE660C01027"]
["CENTUM","EQ",388.75,400.5,388.75,399.85,400,387.3,3961,1579528.1,"2019-02-21",107,"INE320B01020"]
["CENTURYPLY","EQ",161.95,163,158.15,159.85,160.2,160.55,70181,11311502.55,"2019-02-21",4263,"INE348B01021"]
["CENTURYTEX","EQ",737,772.35,737,767.25,772,741.05,736561,557965433.4,"2019-02-21",17733,"INE055A01016"]
["CERA","EQ",2201.55,2206.8,2164.4,2190.85,2182.35,2201.6,20521,44703498.4,"2019-02-21",1900,"INE739E01017"]
["CEREBRAINT","EQ",26.6,26.95,26.2,26.35,26.5,26.9,233426,6222371.15,"2019-02-21",463,"INE345B01019"]
["CESC","EQ",673.1,686,664.95,667.35,668.45,672.8,380336,256734309.25,"2019-02-21",17980,"INE486A01013"]
["CESCVENT","EQ",423.9,444.95,412.1,428.65,431.5,411.95,57345,24601652.2,"2019-02-21",4288,"INE425Y01011"]
["CGCL","EQ",134,135.8,133.8,134.3,134.05,134.65,254498,34213497.25,"2019-02-21",3536,"INE180C01026"]
["CGPOWER","EQ",29.85,31.95,29.65,31.2,31.2,30.25,23783335,727434725.6,"2019-02-21",36107,"INE067A01029"]
["CHALET","EQ",279.55,280.9,279.15,280.6,280.9,280.75,29462,8249486.9,"2019-02-21",1003,"INE427F01016"]
["CHAMBLFERT","EQ",160.3,161.7,156.5,157.25,156.7,160.45,111772,17761051.45,"2019-02-21",5066,"INE085A01013"]
["CHEMFAB","EQ",131.7,137.55,131.7,133.9,134,131.7,1223,163097.8,"2019-02-21",33,"INE783X01023"]
["CHENNPETRO","EQ",207.7,218.5,205.85,217.15,217.25,206.6,1375793,295005942.3,"2019-02-21",45976,"INE178A01016"]
["CHOLAFIN","EQ",1186.7,1200,1166.3,1169.95,1174,1183.25,311541,365220958.3,"2019-02-21",18237,"INE121A01016"]
["CHROMATIC","BE",0.95,0.95,0.85,0.9,0.85,0.9,7101,6352.85,"2019-02-21",14,"INE662C01015"]
["CIGNITITEC","EQ",340,350,334,338.8,338.5,338.45,8427,2870479.7,"2019-02-21",393,"INE675C01017"]
["CIMMCO","EQ",29.85,31.2,29.85,30.9,31.1,29.85,18202,559225.85,"2019-02-21",331,"INE184C01028"]
["CINELINE","EQ",42,42.25,41.6,42.25,42.25,42.1,8071,338452.3,"2019-02-21",55,"INE704H01022"]
["CINEVISTA","EQ",4.9,5.6,4.9,5.35,5.35,5.15,3494,18481.05,"2019-02-21",29,"INE039B01026"]
["CIPLA","EQ",542.85,547.9,540.5,545.5,546,541.1,1093548,595979525.2,"2019-02-21",29438,"INE059A01026"]
["CLEDUCATE","EQ",118.65,126,117.2,122.5,125.05,116.75,3781,456585.3,"2019-02-21",115,"INE201M01011"]
["CLNINDIA","EQ",332.1,342,326,338.5,339,328.9,52417,17790724.95,"2019-02-21",872,"INE492A01029"]
["CMICABLES","EQ",121,124.2,121,123.15,123.5,121.45,10064,1238271.05,"2019-02-21",322,"INE981B01011"]
["CNOVAPETRO","EQ",15,17.35,15,17.3,17.3,15,8,136.15,"2019-02-21",4,"INE672K01025"]
["COALINDIA","EQ",215.05,215.7,213.2,213.7,213.8,214.95,4081685,873198812.9,"2019-02-21",48406,"INE522F01014"]
["COCHINSHIP","EQ",340.55,341.45,336.55,338.75,339.5,340.65,41687,14098608.1,"2019-02-21",2786,"INE704P01017"]
["COFFEEDAY","EQ",278.05,280.75,275.1,277.65,277.3,276.8,61976,17156234.25,"2019-02-21",3059,"INE335K01011"]
["COLPAL","EQ",1250,1250.95,1236.65,1239.2,1240,1245.15,174425,216617339.4,"2019-02-21",10370,"INE259A01022"]
["COMPINFO","EQ",17.3,17.3,15.75,15.9,15.9,16.15,80614,1304600.45,"2019-02-21",315,"INE070C01037"]
["COMPUSOFT","EQ",8.95,9.3,8.95,9.2,9.2,9.1,5558,50877.95,"2019-02-21",27,"INE453B01029"]
["CONCOR","EQ",491.9,492.45,479.6,482.6,482.85,491.9,835835,403263055.9,"2019-02-21",27715,"INE111A01025"]
["CONSOFINVT","EQ",36.95,38.9,36.95,37.8,37.5,37.2,1757,66325.2,"2019-02-21",22,"INE025A01027"]
["CONTROLPR","EQ",262,269.85,255.3,267.1,268.7,262.15,2726,720224,"2019-02-21",136,"INE663B01015"]
["CORALFINAC","EQ",14.5,15,14.45,14.5,14.5,14.6,1083,15992.15,"2019-02-21",18,"INE558D01021"]
["CORDSCABLE","EQ",57.45,58.85,56.5,58.5,58.8,56.9,15729,914589.9,"2019-02-21",150,"INE792I01017"]
["COROMANDEL","EQ",447,448.05,438.85,445.1,445,446.9,145882,64811994.7,"2019-02-21",8310,"INE169A01031"]
["CORPBANK","EQ",28.95,30.2,28.55,30.05,30.2,25.2,9618256,283303226.35,"2019-02-21",23253,"INE112A01023"]
["COSMOFILMS","EQ",171.15,179,171.15,177.4,179,171.15,8442,1477263.2,"2019-02-21",331,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.1,1.95,2.1,2.1,2.1,5035,10361.2,"2019-02-21",10,"INE695B01025"]
["COX&KINGS","EQ",141.1,142,140.55,141.15,141.1,141.5,31322,4423188.75,"2019-02-21",1878,"INE008I01026"]
["CPSEETF","EQ",23.12,23.48,23.06,23.22,23.18,23.12,2806747,64947140.03,"2019-02-21",1070,"INF457M01133"]
["CREDITACC","EQ",401.5,409.5,401,405,405.9,401,77722,31463161.5,"2019-02-21",3104,"INE741K01010"]
["CREST","EQ",124.95,126.8,123.05,126,126.8,123.55,46584,5811654.7,"2019-02-21",89,"INE559D01011"]
["CRISIL","EQ",1564.7,1565.05,1550,1556.8,1561.25,1564.35,3821,5955522.5,"2019-02-21",614,"INE007A01025"]
["CROMPTON","EQ",203.5,211.45,196.25,209.75,209,200.65,377981,77206454.65,"2019-02-21",19780,"INE299U01018"]
["CTE","EQ",46,46.95,40,42.85,42.5,45.1,14910,632305.7,"2019-02-21",272,"INE627H01017"]
["CUB","EQ",177,179.7,175.6,178.2,178,176.9,179361,31846859.5,"2019-02-21",5628,"INE491A01021"]
["CUBEXTUB","EQ",13.4,13.55,12.45,12.55,12.55,12.95,1307,17159.4,"2019-02-21",11,"INE144D01012"]
["CUMMINSIND","EQ",680,702.7,674.15,694,692.95,676.45,1037856,714188310.2,"2019-02-21",20848,"INE298A01020"]
["CUPID","EQ",114.35,120.95,114.35,119.9,120,115.95,9894,1174835.25,"2019-02-21",375,"INE509F01011"]
["CURATECH","BE",1.15,1.15,1.15,1.15,1.15,1.1,100,115,"2019-02-21",2,"INE117B01012"]
["CYBERMEDIA","EQ",5.4,5.4,5.4,5.4,5.4,5.4,105,567,"2019-02-21",2,"INE278G01037"]
["CYBERTECH","EQ",40.65,41,40.1,40.85,41,40.75,7596,308163.85,"2019-02-21",46,"INE214A01019"]
["CYIENT","EQ",604,609,599,604.35,607.9,603.4,199460,120334629.55,"2019-02-21",11632,"INE136B01020"]
["DAAWAT","EQ",33.75,34.2,33.65,33.75,33.65,33.7,281181,9523750,"2019-02-21",3180,"INE818H01020"]
["DABUR","EQ",426,428.75,423.1,426.55,427.4,424.7,892660,380361547.1,"2019-02-21",29128,"INE016A01026"]
["DALBHARAT","EQ",1070.7,1135.95,1056.45,1129.1,1135,1077.55,95542,103281211,"2019-02-21",2054,"INE00R701025"]
["DALMIASUG","EQ",103,105.25,102,103.25,103.2,102.6,159616,16565316.85,"2019-02-21",7462,"INE495A01022"]
["DAMODARIND","EQ",38.85,38.85,36.85,37.85,38,37.25,897,33680.35,"2019-02-21",30,"INE497D01022"]
["DATAMATICS","EQ",84.65,86.5,82.15,84.75,85.25,84.35,41207,3485599.9,"2019-02-21",625,"INE365B01017"]
["DBCORP","EQ",180.95,180.95,178.65,179,179.9,180,311476,55760348.7,"2019-02-21",329,"INE950I01011"]
["DBL","EQ",449.8,456.2,437,440.2,438.1,449.65,353820,157246294.55,"2019-02-21",13168,"INE917M01012"]
["DBREALTY","BE",21,22,20.6,21.3,21.3,21.25,139578,2992726.5,"2019-02-21",1513,"INE879I01012"]
["DBSTOCKBRO","EQ",8,8,8,8,8,8,6,48,"2019-02-21",3,"INE921B01025"]
["DCAL","EQ",186.1,188,183,184.3,184.7,186.6,103772,19173798.3,"2019-02-21",8567,"INE385W01011"]
["DCBBANK","EQ",173.75,175.55,173,174.6,175.25,173,1083073,188666813.7,"2019-02-21",22661,"INE503A01015"]
["DCM","EQ",61.05,64.4,60.65,62,61.75,62,3496,217145.05,"2019-02-21",95,"INE498A01018"]
["DCMSHRIRAM","EQ",370.85,373,357.05,361.05,362.5,363.1,92874,34011183.1,"2019-02-21",11391,"INE499A01024"]
["DCW","EQ",14,14.3,13.9,14.2,14.15,14.05,67602,959137.65,"2019-02-21",262,"INE500A01029"]
["DECCANCE","EQ",343.05,354.75,342.05,350.5,349.9,339.05,2846,988683.35,"2019-02-21",243,"INE583C01021"]
["DEEPAKFERT","EQ",126.7,132.05,126,131.2,130.75,125.65,387039,49724068.85,"2019-02-21",6053,"INE501A01019"]
["DEEPAKNTR","EQ",216,218.9,215.3,217.4,217.6,216.3,50042,10860872.4,"2019-02-21",2469,"INE288B01029"]
["DEEPIND","EQ",111.9,114,110.25,112.15,114,109.95,16942,1892675.85,"2019-02-21",372,"INE677H01012"]
["DELTACORP","EQ",229.05,232.95,229.05,229.85,230.1,230.05,385378,89007364.3,"2019-02-21",4253,"INE124G01033"]
["DELTAMAGNT","EQ",65,70.3,64.1,66.95,68,64.1,249,16416.4,"2019-02-21",23,"INE393A01011"]
["DEN","EQ",71.05,72.15,68.8,72,72.15,72,79372,5656636.65,"2019-02-21",450,"INE947J01015"]
["DENABANK","EQ",11.2,11.55,11,11.25,11.25,10.9,8427600,94725229.4,"2019-02-21",4913,"INE077A01010"]
["DENORA","EQ",237.9,242.5,233.45,238,239,236.7,1829,436017.4,"2019-02-21",150,"INE244A01016"]
["DFMFOODS","EQ",186.7,186.7,178.85,179.8,180,182.45,34842,6278294.75,"2019-02-21",530,"INE456C01020"]
["DHAMPURSUG","EQ",212.05,216.7,209,212.3,213,212.4,696419,148439222,"2019-02-21",12330,"INE041A01016"]
["DHANBANK","EQ",14.3,14.3,12.75,13.9,13.85,14.05,249375,3451637.3,"2019-02-21",1833,"INE680A01011"]
["DHANUKA","EQ",391.9,399,391.8,398.55,399,390.15,8361,3312309.55,"2019-02-21",829,"INE435G01025"]
["DHARSUGAR","EQ",10.05,10.45,10,10.15,10.3,10,8415,85014.35,"2019-02-21",45,"INE988C01014"]
["DHFL","EQ",131.45,141.75,131.45,137.15,137.7,130.35,23133535,3168684040.05,"2019-02-21",143071,"INE202B01012"]
["DHUNINV","EQ",247.05,252.35,242.9,246.8,245.15,248.55,789,195592.6,"2019-02-21",48,"INE320L01011"]
["DIAMONDYD","EQ",836.25,861,836.2,851.5,854,844.65,1447,1238456.5,"2019-02-21",215,"INE393P01035"]
["DICIND","EQ",344.95,346.95,330.7,338.3,338,329.15,100,33966.55,"2019-02-21",12,"INE303A01010"]
["DIGJAMLTD","EQ",3.45,3.45,3.15,3.25,3.25,3.2,68788,222838.7,"2019-02-21",150,"INE731U01010"]
["DISHTV","EQ",35.5,37.35,34.7,36.95,36.75,34.55,29565250,1077156398.05,"2019-02-21",50503,"INE836F01026"]
["DIVISLAB","EQ",1553.1,1560.65,1540,1550,1546.5,1560.55,799999,1240715026.15,"2019-02-21",56091,"INE361B01024"]
["DIXON","EQ",2252.7,2273.95,2225,2250.05,2250,2245.55,10040,22573755.9,"2019-02-21",519,"INE935N01012"]
["DLF","EQ",163,166.9,162.1,165.3,166.25,163,5377001,886668782.3,"2019-02-21",42558,"INE271C01023"]
["DLINKINDIA","EQ",72.2,72.5,70.1,71.45,72.5,70.75,9257,656557.2,"2019-02-21",204,"INE250K01012"]
["DMART","EQ",1445,1475.05,1444,1461.05,1459,1472.95,278988,407512046.6,"2019-02-21",14120,"INE192R01011"]
["DNAMEDIA","BE",3,3,2.8,3,3,2.9,48102,137046.9,"2019-02-21",89,"INE016M01021"]
["DOLLAR","EQ",275.7,281.15,275.1,280.15,281,277.05,3224,899542.75,"2019-02-21",147,"INE325C01035"]
["DOLPHINOFF","EQ",44.7,44.7,42.25,43.6,43.5,45.15,148966,6469881.1,"2019-02-21",1576,"INE920A01011"]
["DONEAR","EQ",35,37.5,35,35.9,35.7,35.95,16913,617492.15,"2019-02-21",222,"INE668D01028"]
["DPSCLTD","EQ",12.25,12.8,12,12.75,12.75,12.25,1547,19179.25,"2019-02-21",20,"INE360C01024"]
["DQE","EQ",5.35,5.7,5,5.55,5.55,5.45,8520,45210.95,"2019-02-21",51,"INE656K01010"]
["DREDGECORP","EQ",345.95,353.25,342,347.6,347,344.15,224315,78232479.65,"2019-02-21",7709,"INE506A01018"]
["DRREDDY","EQ",2550,2606,2519.85,2586.3,2604.05,2525.15,1310397,3338049135.85,"2019-02-21",59922,"INE089A01023"]
["DSSL","EQ",29.95,29.95,28.85,29.1,29.05,29.9,4489,131735.95,"2019-02-21",45,"INE417B01040"]
["DTIL","EQ",210,221.6,203.1,220,220,211.9,50704,10429562.25,"2019-02-21",146,"INE341R01014"]
["DUCON","EQ",10.1,10.5,10.1,10.3,10.5,10.05,78049,801164.8,"2019-02-21",210,"INE741L01018"]
["DVL","EQ",79.6,84.85,79.55,83.5,83.5,80.3,7548,619244.15,"2019-02-21",138,"INE477B01010"]
["DWARKESH","EQ",24.55,25,24.25,24.55,24.5,24.65,294197,7239516.1,"2019-02-21",927,"INE366A01041"]
["DYNAMATECH","EQ",1349.95,1468,1344.7,1359.75,1360,1298.45,56771,78174663.65,"2019-02-21",6030,"INE221B01012"]
["DYNPRO","EQ",105.35,105.4,101.25,103,104.75,101.95,1817,187507.25,"2019-02-21",76,"INE256H01015"]
["EASTSILK","BE",1.7,1.75,1.7,1.75,1.75,1.7,3354,5769.5,"2019-02-21",7,"INE962C01027"]
["EASUNREYRL","EQ",6.75,6.85,6.5,6.8,6.7,6.75,39409,262877.2,"2019-02-21",74,"INE268C01029"]
["EBANK","EQ",2700,2700,2700,2700,2700,2660.01,2,5400,"2019-02-21",2,"INF754K01EL1"]
["ECEIND","EQ",196.95,196.95,196.95,196.95,196.95,191.75,19,3742.05,"2019-02-21",2,"INE588B01014"]
["ECLERX","EQ",982.05,994.5,981,982.3,989,980.65,40670,40143837.3,"2019-02-21",1674,"INE738I01010"]
["EDELWEISS","EQ",149.5,152.4,146.55,151.45,151.35,148.55,3165291,472706661.3,"2019-02-21",30223,"INE532F01054"]
["EDL","EQ",7.6,7.65,7.25,7.65,7.65,7.3,8649,64800.5,"2019-02-21",61,"INE180G01019"]
["EICHERMOT","EQ",20450,20634.7,20250,20447.45,20447.95,20528.55,67021,1369090820.9,"2019-02-21",22215,"INE066A01013"]
["EIDPARRY","EQ",185,186.5,183.05,184.35,185,185.2,146466,27061206.4,"2019-02-21",6667,"INE126A01031"]
["EIHAHOTELS","EQ",325.5,331.8,315.6,326.55,331.8,325.45,1549,501413.75,"2019-02-21",103,"INE276C01014"]
["EIHOTEL","EQ",183.05,188.1,183.05,185.3,184.7,185.25,91759,17047482.25,"2019-02-21",10647,"INE230A01023"]
["EIMCOELECO","EQ",352.55,363,352.5,358.35,358,355.65,288,103570.9,"2019-02-21",34,"INE158B01016"]
["EKC","EQ",24.75,25.3,24.5,24.95,24.9,24.5,89226,2223428.2,"2019-02-21",474,"INE184H01027"]
["ELAND","EQ",4,4,3.6,4,4,3.9,8789,34017.4,"2019-02-21",26,"INE311H01018"]
["ELECON","EQ",54.6,58,54.2,57.5,58,54.95,65543,3707039.15,"2019-02-21",826,"INE205B01023"]
["ELECTCAST","EQ",18.5,19.5,18.15,19.3,19.45,18.75,105558,2002452.9,"2019-02-21",268,"INE086A01029"]
["ELECTHERM","EQ",157.25,179,155.05,171.35,171.5,159.05,30176,5147931.55,"2019-02-21",1153,"INE822G01016"]
["ELGIEQUIP","EQ",244.55,249,243,247.45,248,244.75,1358,333159.95,"2019-02-21",100,"INE285A01027"]
["ELGIRUBCO","EQ",22.2,23,21.6,22.7,23,22.15,6878,154725.7,"2019-02-21",59,"INE819L01012"]
["EMAMILTD","EQ",390,410,385.45,395.5,395.2,395.15,1597468,636773006.05,"2019-02-21",38073,"INE548C01032"]
["EMAMIREAL","EQ",116.95,135.25,116.8,125.7,124.1,116.1,285205,36650791.2,"2019-02-21",6508,"INE778K01012"]
["EMCO","EQ",2.9,3,2.8,3,3,2.9,105051,298315.95,"2019-02-21",124,"INE078A01026"]
["EMKAY","EQ",71.5,77,71,74.2,75.55,71.55,35750,2693178.1,"2019-02-21",485,"INE296H01011"]
["EMMBI","EQ",119.45,122,115.5,118.55,118.05,118.8,6497,771567.05,"2019-02-21",382,"INE753K01015"]
["ENDURANCE","EQ",1280,1289.95,1260,1267.75,1265,1298.75,35228,44911734.2,"2019-02-21",2804,"INE913H01037"]
["ENERGYDEV","EQ",9.1,9.2,8.8,9.15,9.1,8.95,10196,92763.9,"2019-02-21",49,"INE306C01019"]
["ENGINERSIN","EQ",106.25,107.9,105.5,107,106.95,106.2,2370120,252843227.05,"2019-02-21",19139,"INE510A01028"]
["ENIL","EQ",526.2,535,520.5,531.25,530,526.2,3433,1818297.2,"2019-02-21",234,"INE265F01028"]
["EON","EQ",34.8,35,33.1,33.75,34,34.8,11371,388774.6,"2019-02-21",197,"INE076H01025"]
["EQ30","EQ",271,280,265,279.83,280,279.23,14,3844.6,"2019-02-21",7,"INF754K01EM9"]
["EQUITAS","EQ",111.8,115.45,111.55,114.7,114.6,111.25,2007544,229160684.85,"2019-02-21",10991,"INE988K01017"]
["ERIS","EQ",620.9,623.8,607,610.25,607.95,624.7,14804,9050598.65,"2019-02-21",1765,"INE406M01024"]
["EROSMEDIA","EQ",75.75,76.55,73.2,74.8,74.25,76.4,526627,39594269.8,"2019-02-21",2748,"INE416L01017"]
["ESABINDIA","EQ",851.65,865.05,820.8,841.85,825.8,861.6,9239,7776557.05,"2019-02-21",922,"INE284A01012"]
["ESCORTS","EQ",657,664.75,652.6,655.25,655,658.95,1840968,1212522003.95,"2019-02-21",54593,"INE042A01014"]
["ESSARSHPNG","EQ",10.85,11.65,10.25,10.3,10.25,9.75,27832,297413.35,"2019-02-21",170,"INE122M01019"]
["ESSDEE","EQ",14.7,15.45,14.15,14.25,14.3,14.85,30444,437577,"2019-02-21",205,"INE825H01017"]
["ESSELPACK","EQ",108.45,111,108.45,110.1,109.1,109.95,43878,4821975.05,"2019-02-21",932,"INE255A01020"]
["ESTER","EQ",29.85,30.5,29.55,30,30,30.05,29277,878297.75,"2019-02-21",139,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.25,1.25,1.25,1.25,250,312.5,"2019-02-21",2,"INE649H01011"]
["EUROMULTI","BE",0.65,0.65,0.65,0.65,0.65,0.7,900,585,"2019-02-21",2,"INE063J01011"]
["EUROTEXIND","EQ",15.05,15.05,15,15,15,15.7,450,6760,"2019-02-21",4,"INE022C01012"]
["EVEREADY","EQ",201.5,201.5,199.55,199.8,199.6,199.9,49207,9863462.55,"2019-02-21",2144,"INE128A01029"]
["EVERESTIND","EQ",425,427,422.2,425.15,426.5,422.4,9585,4070036.05,"2019-02-21",737,"INE295A01018"]
["EXCEL","EQ",1.7,1.7,1.6,1.7,1.7,1.65,69471,117891.45,"2019-02-21",84,"INE688J01015"]
["EXCELCROP","EQ",2930,3120,2924.1,3073.7,3120,2956.85,3322,10081035.95,"2019-02-21",643,"INE223G01017"]
["EXCELINDUS","EQ",1005,1065,1004.9,1059.05,1064,991.25,13943,14390169.6,"2019-02-21",1639,"INE369A01029"]
["EXIDEIND","EQ",207,216.4,206.4,214.45,215.25,206.4,6249753,1324453607.25,"2019-02-21",72065,"INE302A01020"]
["FACT","EQ",31.7,31.75,31,31.5,31.5,31.2,25766,811210.5,"2019-02-21",327,"INE188A01015"]
["FAIRCHEM","EQ",389.8,392,386,391.25,392,386.4,3923,1527929.15,"2019-02-21",96,"INE959A01019"]
["FCL","EQ",33.75,33.9,33.35,33.65,33.55,33.7,61913,2079589.5,"2019-02-21",642,"INE045J01026"]
["FCONSUMER","EQ",45,46.45,45,46.2,46.25,45.3,2710181,124806844.35,"2019-02-21",16044,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.25,0.2,367714,77397.7,"2019-02-21",47,"INE512B01022"]
["FDC","EQ",152.5,152.9,148.3,149.75,149.15,153.25,85184,12840111.9,"2019-02-21",2634,"INE258B01022"]
["FEDERALBNK","EQ",80,80.35,79.05,79.6,79.65,79.65,6410472,510652111.45,"2019-02-21",31336,"INE171A01029"]
["FEL","EQ",33.2,34.05,32.5,33.7,33.55,33.2,172170,5747572.15,"2019-02-21",1006,"INE623B01027"]
["FELDVR","EQ",33,33,32.25,32.85,33,32.95,2972,97644.65,"2019-02-21",63,"IN9623B01058"]
["FIEMIND","EQ",451,451,434.1,436.85,437,443.4,12799,5601888.6,"2019-02-21",895,"INE737H01014"]
["FILATEX","EQ",46.3,47.3,45.1,45.55,45.4,45.4,119655,5525513.7,"2019-02-21",762,"INE816B01027"]
["FINCABLES","EQ",378.6,380.2,366,371.5,374.45,372.7,67214,25042000,"2019-02-21",5084,"INE235A01022"]
["FINEORG","EQ",1112.05,1139.95,1101.2,1124.05,1120,1127.45,3644,4107318.5,"2019-02-21",608,"INE686Y01026"]
["FINPIPE","EQ",446.35,454.9,443,451.75,450,447,16685,7522140.15,"2019-02-21",1354,"INE183A01016"]
["FLEXITUFF","EQ",46.95,50.25,46.1,49.9,49.75,48.5,2771,134022.05,"2019-02-21",76,"INE060J01017"]
["FLFL","EQ",429,429,423,425.6,423.05,424.6,72345,30800281.9,"2019-02-21",1325,"INE452O01016"]
["FMGOETZE","EQ",482,493.75,478.05,486.45,485,484.65,641,311190.5,"2019-02-21",47,"INE529A01010"]
["FMNL","EQ",35.35,40,34,38.8,39.1,33.9,113153,4261195.15,"2019-02-21",1262,"INE360L01017"]
["FORTIS","EQ",135.8,137.8,135.45,135.6,135.5,136.9,1188565,162183858,"2019-02-21",12444,"INE061F01013"]
["FOSECOIND","EQ",1344.05,1349.9,1302,1343.55,1349.9,1336.2,479,637719.95,"2019-02-21",125,"INE519A01011"]
["FRETAIL","EQ",432.5,434.6,427.8,430,430,432.5,113954,49095700.6,"2019-02-21",4642,"INE752P01024"]
["FSC","EQ",613.9,634,605,622.4,632,609.1,1685,1044748.55,"2019-02-21",202,"INE935Q01015"]
["FSL","EQ",39.95,41.35,39.2,40.55,40.6,39.7,3490646,140792215.35,"2019-02-21",14698,"INE684F01012"]
["GABRIEL","EQ",142.95,146.2,142.5,143.55,143.5,143.9,391449,56179128.65,"2019-02-21",2641,"INE524A01029"]
["GAEL","EQ",211.8,216,211,214.4,214,211.8,19782,4244397.85,"2019-02-21",344,"INE036B01022"]
["GAIL","EQ",332,336.6,324.05,331.7,331.55,329.7,7308931,2418907223.95,"2019-02-21",90247,"INE129A01019"]
["GAL","EQ",5.55,5.95,5.55,5.9,5.95,5.7,42340,244832.6,"2019-02-21",74,"INE482J01021"]
["GALAXYSURF","EQ",1046.95,1047.9,1005.85,1027.55,1025,1039.55,6737,6942904.8,"2019-02-21",704,"INE600K01018"]
["GALLANTT","EQ",43.45,45.95,43.05,44.5,44.55,43.4,8688,388873.7,"2019-02-21",138,"INE297H01019"]
["GALLISPAT","EQ",30.15,30.95,29.15,30.4,30.5,29.6,1363,41453.1,"2019-02-21",34,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.6,0.55,0.55,0.6,0.6,629187,355359.55,"2019-02-21",141,"INE181G01025"]
["GANDHITUBE","EQ",342.4,350,342.4,349.55,348.1,349.9,1029,359321.15,"2019-02-21",39,"INE524B01027"]
["GANECOS","EQ",240.5,243.3,240,240.1,240,240.45,3860,927233.1,"2019-02-21",95,"INE845D01014"]
["GANESHHOUC","EQ",53,54,51.1,53.5,53.15,53.5,30866,1634630.6,"2019-02-21",496,"INE460C01014"]
["GANGESSECU","EQ",43.25,43.25,43.25,43.25,43.25,41.2,660,28545,"2019-02-21",4,"INE335W01016"]
["GARDENSILK","EQ",15.35,16.2,15.2,15.95,16.15,15.35,23036,364994.6,"2019-02-21",201,"INE526A01016"]
["GARFIBRES","EQ",1007.2,1074.7,1007.2,1045.95,1046.5,1006.45,3966,4146976.3,"2019-02-21",457,"INE276A01018"]
["GATI","EQ",71.95,74.3,71.15,73.45,73.3,72,345025,25083091,"2019-02-21",3666,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.75,0.65,0.7,0.7,0.7,38503,26119.55,"2019-02-21",30,"INE287Z01012"]
["GAYAPROJ","EQ",148.55,153,148.45,152.65,151,148.55,26820,4074306.65,"2019-02-21",763,"INE336H01023"]
["GDL","EQ",101.4,104,98.7,103.55,103.55,99.5,158660,16005360.5,"2019-02-21",1695,"INE852F01015"]
["GEECEE","EQ",106.25,107.9,104.9,106.4,107,106.15,3446,365986.3,"2019-02-21",197,"INE916G01016"]
["GENESYS","EQ",115.95,118.5,115.1,116.15,115.75,116.6,5267,613042.6,"2019-02-21",204,"INE727B01026"]
["GENUSPAPER","EQ",6.5,6.65,6.3,6.6,6.65,6.5,162859,1054290.55,"2019-02-21",162,"INE949P01018"]
["GENUSPOWER","EQ",29.85,30,29.45,29.6,29.55,29.85,74187,2205003.35,"2019-02-21",393,"INE955D01029"]
["GEOJITFSL","EQ",33.8,34.75,33.7,34.1,34.15,33.6,123506,4229101.35,"2019-02-21",1158,"INE007B01023"]
["GEPIL","EQ",749.1,757.95,743,751.45,754.95,750,3742,2809574.35,"2019-02-21",352,"INE878A01011"]
["GESHIP","EQ",275,285.5,275,281.55,283,273.9,99927,28032785.5,"2019-02-21",3068,"INE017A01032"]
["GET&D","EQ",275,292.4,272.6,288.35,289.8,274.85,62441,17641387,"2019-02-21",4889,"INE200A01026"]
["GHCL","EQ",211.05,226,211.05,222.95,222.45,217,200027,43842851.2,"2019-02-21",7165,"INE539A01019"]
["GICHSGFIN","EQ",229.2,239.9,229.2,237.15,236.75,230.6,105187,24792483.2,"2019-02-21",4670,"INE289B01019"]
["GICRE","EQ",221.8,226,218,224.1,223.65,219.3,50796,11255247.2,"2019-02-21",5169,"INE481Y01014"]
["GILLANDERS","EQ",52,52.95,47.5,49.5,49.5,48.25,2156,105743.5,"2019-02-21",20,"INE047B01011"]
["GILLETTE","EQ",6516,6575,6411.4,6494.25,6560,6508.3,5187,33590426.25,"2019-02-21",2248,"INE322A01010"]
["GINNIFILA","EQ",12,12.7,12,12.6,12.7,12.2,41093,517321.35,"2019-02-21",113,"INE424C01010"]
["GIPCL","EQ",70.05,70.6,68.9,70,70,70.05,114279,7993867.8,"2019-02-21",346,"INE162A01010"]
["GKWLIMITED","EQ",842,880,840.1,873,874.9,869.95,1732,1475274.15,"2019-02-21",63,"INE528A01020"]
["GLAXO","EQ",1335.1,1345,1315.6,1331.1,1327.8,1335.9,13667,18136731.1,"2019-02-21",3733,"INE159A01016"]
["GLENMARK","EQ",591,591.75,581.2,586.85,586.65,586.95,402915,236263436,"2019-02-21",14040,"INE935A01035"]
["GLOBALVECT","EQ",52.05,56.1,52.05,53.85,53.5,52.25,4056,220299.7,"2019-02-21",72,"INE792H01019"]
["GLOBOFFS","EQ",10.25,11.4,10.2,10.9,10.8,10.45,13449,145931.95,"2019-02-21",85,"INE446C01013"]
["GLOBUSSPR","EQ",128.2,130.9,126.05,129.05,129.75,128.85,24720,3182345.4,"2019-02-21",702,"INE615I01010"]
["GMBREW","EQ",508,516,498,509.45,508.45,505.45,17021,8670282.65,"2019-02-21",979,"INE075D01018"]
["GMDCLTD","EQ",74.1,77.5,73.2,74.55,74.85,72.9,284596,21294388.95,"2019-02-21",6399,"INE131A01031"]
["GMMPFAUDLR","EQ",1058.5,1125,1049,1101.75,1115,1057.35,2498,2731969.95,"2019-02-21",385,"INE541A01023"]
["GMRINFRA","EQ",15.65,16.25,15.5,16.15,16.2,15.65,29707215,475406511.4,"2019-02-21",12146,"INE776C01039"]
["GNA","EQ",260,267.45,258.1,264.2,266.5,260.5,87140,22676409.1,"2019-02-21",1519,"INE934S01014"]
["GNFC","EQ",246.4,256.5,246,252.35,251.9,246.95,576281,145629330.8,"2019-02-21",16645,"INE113A01013"]
["GOACARBON","EQ",413.9,419,408,411.4,410.5,411.75,52666,21783254.5,"2019-02-21",2313,"INE426D01013"]
["GOCLCORP","EQ",235.2,249.9,232,246.85,249.9,231.2,3526,852398.7,"2019-02-21",115,"INE077F01035"]
["GODFRYPHLP","EQ",874.35,898.55,871,893.8,895.4,874.2,106229,94301326.3,"2019-02-21",5254,"INE260B01028"]
["GODREJAGRO","EQ",480.9,482.5,477,480.05,481,478.05,104606,50154612.35,"2019-02-21",12063,"INE850D01014"]
["GODREJCP","EQ",675.85,676.7,659.75,664.55,664,676.35,1282699,853220620.45,"2019-02-21",50524,"INE102D01028"]
["GODREJIND","EQ",484.3,486.95,473,475.6,474.6,482.7,337094,161461842.25,"2019-02-21",12906,"INE233A01035"]
["GODREJPROP","EQ",715,720,710.55,719.4,719.15,714.15,65927,47352059.25,"2019-02-21",6440,"INE484J01027"]
["GOKEX","EQ",70.8,73.9,70.8,72.65,72.4,71.3,12262,888626.1,"2019-02-21",259,"INE887G01027"]
["GOKUL","BE",11.1,11.1,10.55,10.55,10.55,11.1,19407,205397.7,"2019-02-21",51,"INE020J01029"]
["GOKULAGRO","BE",12.95,13.5,12.35,13.35,13.4,12.95,6254,81033.3,"2019-02-21",20,"INE314T01025"]
["GOLDBEES","EQ",2981.95,2984.8,2951.05,2968.6,2972.95,2992.05,7358,21884943.75,"2019-02-21",1002,"INF732E01102"]
["GOLDENTOBC","BE",32.55,32.55,31.05,31.1,31.1,32.5,590,18488.9,"2019-02-21",13,"INE973A01010"]
["GOLDIAM","EQ",83,83.9,82.7,83.35,83.7,83.8,4334,360890,"2019-02-21",178,"INE025B01017"]
["GOLDSHARE","EQ",2982,3001.05,2975.05,2987.5,2980,3007.4,898,2688572.4,"2019-02-21",102,"INF789F01059"]
["GOLDTECH","EQ",13,13.2,12.5,13.2,13.2,13.2,2787,35853.5,"2019-02-21",29,"INE805A01014"]
["GOODLUCK","EQ",63.1,64.2,61.15,62.9,62.9,63.1,3066,192057.1,"2019-02-21",267,"INE127I01024"]
["GPIL","EQ",246,262,246,255.4,253,255.15,127594,32381324.25,"2019-02-21",3954,"INE177H01013"]
["GPPL","EQ",79.4,79.65,78.05,78.2,78.3,80,86825,6819137.15,"2019-02-21",941,"INE517F01014"]
["GPTINFRA","EQ",42.5,42.75,40.25,42.5,42.5,42.8,8729,366068.7,"2019-02-21",65,"INE390G01014"]
["GRANULES","EQ",90.85,92.85,89.1,91.25,91.4,90.9,898838,82015281.8,"2019-02-21",9358,"INE101D01020"]
["GRAPHITE","EQ",411,426.8,410.45,418,417.7,411.4,1253060,524448237.3,"2019-02-21",32928,"INE371A01025"]
["GRASIM","EQ",726.3,751.65,725.05,747.8,747.85,730.7,1721402,1283156377,"2019-02-21",50280,"INE047A01021"]
["GRAVITA","EQ",60.1,61.45,59.5,60.35,60,60.1,15124,911098.85,"2019-02-21",236,"INE024L01027"]
["GREAVESCOT","EQ",120.3,120.3,117.5,118.35,118,119.4,429638,50920690.55,"2019-02-21",5002,"INE224A01026"]
["GREENLAM","EQ",655.5,690,652.2,682.95,680,671.35,15905,10801058.4,"2019-02-21",629,"INE544R01013"]
["GREENPLY","EQ",129.55,130.5,128.5,128.8,128.55,129.05,66196,8557690.1,"2019-02-21",1929,"INE461C01038"]
["GREENPOWER","EQ",3,3,2.8,2.85,2.85,2.95,186460,539215.2,"2019-02-21",209,"INE999K01014"]
["GRINDWELL","EQ",528.55,532.7,515.5,528.5,532.65,520.8,10766,5645045.95,"2019-02-21",1720,"INE536A01023"]
["GROBTEA","EQ",436.6,446.5,436.45,439.9,446.5,436.45,75,32908.75,"2019-02-21",9,"INE646C01018"]
["GRPLTD","EQ",953,999,953,982,982,977.55,85,83010.35,"2019-02-21",38,"INE137I01015"]
["GRSE","EQ",82,82.35,80.8,81.5,81.15,81.15,40560,3303771.6,"2019-02-21",2904,"INE382Z01011"]
["GRUH","EQ",242.8,250.5,242.1,248.35,249.15,241.85,908538,225524318.65,"2019-02-21",21861,"INE580B01029"]
["GSCLCEMENT","EQ",20.15,20.45,19.65,20.05,20.2,20.15,10868,218426.65,"2019-02-21",62,"INE542A01039"]
["GSFC","EQ",90.3,91.55,90,90.95,90.7,90,1420578,129014126.9,"2019-02-21",10785,"INE026A01025"]
["GSKCONS","EQ",7210.2,7297,7210.2,7260.2,7258,7209.6,71088,516183989.9,"2019-02-21",7234,"INE264A01014"]
["GSPL","EQ",151.7,154.75,148.65,153.2,152.65,152.45,346938,52522055.55,"2019-02-21",21568,"INE246F01010"]
["GSS","EQ",101.3,102.9,98.1,101.4,100,101.65,186295,18904826.5,"2019-02-21",1223,"INE871H01011"]
["GTL","BE",4.55,4.55,4.15,4.5,4.55,4.35,60783,270510.8,"2019-02-21",78,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.85,0.8,0.8,0.85,0.85,1913156,1561205.85,"2019-02-21",369,"INE221H01019"]
["GTNIND","EQ",8.6,8.7,7.7,8.7,8.7,8,6054,49286.25,"2019-02-21",27,"INE537A01013"]
["GTNTEX","BE",8.25,8.55,8.2,8.3,8.55,8.6,595,4904.25,"2019-02-21",12,"INE302H01017"]
["GTPL","EQ",81.05,82.2,80.55,81.2,81,81.65,1794,145508.35,"2019-02-21",133,"INE869I01013"]
["GUFICBIO","EQ",72,73.4,69.15,72.45,72.5,71.15,19639,1407000.55,"2019-02-21",501,"INE742B01025"]
["GUJALKALI","EQ",434.4,443.8,432.8,439.65,438.05,432.8,40358,17680274.8,"2019-02-21",5165,"INE186A01019"]
["GUJAPOLLO","EQ",150.45,150.45,140.55,143.35,142.8,145.95,2278,325869.65,"2019-02-21",197,"INE826C01016"]
["GUJFLUORO","EQ",860.6,865,840.55,851.75,856,855.4,25108,21423546.7,"2019-02-21",4954,"INE538A01037"]
["GUJGASLTD","EQ",119.75,120,117,117.8,117.85,118.35,125433,14828256.65,"2019-02-21",8164,"INE844O01030"]
["GUJRAFFIA","BE",13.9,13.9,13.9,13.9,13.9,13.25,10750,149425,"2019-02-21",24,"INE610B01024"]
["GULFOILLUB","EQ",866.05,887.95,865.25,878.2,882,868.55,6311,5549756.25,"2019-02-21",438,"INE635Q01029"]
["GULFPETRO","EQ",61,66,58.25,60.45,60.35,57.35,192569,12023347.2,"2019-02-21",2810,"INE586G01017"]
["GULPOLY","EQ",50,52.45,49.65,50.8,51.15,50.15,11671,591120.35,"2019-02-21",315,"INE255D01024"]
["GVKPIL","EQ",5.65,6.3,5.6,6.15,6.25,5.65,2934669,17363174.85,"2019-02-21",1726,"INE251H01024"]
["HAL","EQ",632,694.9,632,666.2,664,618.25,105157,69709885.6,"2019-02-21",7900,"INE066F01012"]
["HARITASEAT","EQ",428,447.25,425.5,444.05,446.95,421.5,43541,19038875.7,"2019-02-21",2079,"INE939D01015"]
["HARRMALAYA","EQ",65,67.9,64.4,67.3,66.35,63.2,90640,6025882.55,"2019-02-21",1347,"INE544A01019"]
["HATHWAY","EQ",25.4,25.75,25.1,25.2,25.4,25.2,171276,4347075.7,"2019-02-21",862,"INE982F01036"]
["HATSUN","EQ",660.05,661.95,660,661.05,661.05,660.25,586,387363.3,"2019-02-21",39,"INE473B01035"]
["HAVELLS","EQ",698.5,702.95,691.1,698.75,696.7,695.15,983594,686497027.55,"2019-02-21",25109,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.65,2507,1754.9,"2019-02-21",3,"INE293B01029"]
["HBLPOWER","EQ",23.05,23.4,22.75,22.85,22.8,22.95,94419,2165452.15,"2019-02-21",408,"INE292B01021"]
["HBSL","EQ",6,6.6,6,6.35,6.35,6.3,883,5659.55,"2019-02-21",9,"INE550B01022"]
["HCC","EQ",12.5,12.7,12.25,12.6,12.6,12.45,1676732,21046955.2,"2019-02-21",2410,"INE549A01026"]
["HCG","EQ",199.15,202,193.25,196.5,196,201.35,13766,2697240.45,"2019-02-21",604,"INE075I01017"]
["HCL-INSYS","EQ",17.95,18.65,17.6,18.35,18.55,17.85,573386,10413039.6,"2019-02-21",1890,"INE236A01020"]
["HCLTECH","EQ",1060,1061.5,1042.6,1053.4,1053.9,1057.95,1301577,1369516322.25,"2019-02-21",103305,"INE860A01027"]
["HDFC","EQ",1871,1894.7,1865.1,1891.45,1890.45,1870.5,1578842,2970857306.6,"2019-02-21",96909,"INE001A01036"]
["HDFCAMC","EQ",1338,1352.5,1326,1348.65,1350,1330.2,103403,138620707.15,"2019-02-21",8605,"INE127D01025"]
["HDFCBANK","EQ",2101.7,2119.95,2093.6,2115.9,2115.7,2108.35,1315386,2770549994.85,"2019-02-21",66123,"INE040A01026"]
["HDFCLIFE","EQ",347.4,357.7,346.25,356.85,357.65,346.3,546373,193388245.75,"2019-02-21",20387,"INE795G01014"]
["HDFCMFGETF","EQ",3085,3085,3047.1,3049.1,3047.1,3081.55,587,1796436.35,"2019-02-21",138,"INF179K01CN1"]
["HDFCNIFETF","EQ",1117.31,1124.44,1117.29,1122.74,1122.59,1112,932,1044058.62,"2019-02-21",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",3739.69,3739.69,3728.26,3728.26,3728.26,3726.02,8,29860.37,"2019-02-21",4,"INF179KB1KQ1"]
["HDIL","EQ",22.35,22.8,22.15,22.55,22.55,22.3,2213947,49767087.55,"2019-02-21",5408,"INE191I01012"]
["HEG","EQ",2131,2179,2112,2135.05,2135.05,2135.8,218339,468281320.7,"2019-02-21",23158,"INE545A01016"]
["HEIDELBERG","EQ",153.5,154.95,149,152,151.65,153.5,122230,18543393.95,"2019-02-21",4832,"INE578A01017"]
["HERCULES","EQ",98.65,100.9,98.55,99.6,99.1,99.2,6846,682708.2,"2019-02-21",237,"INE688E01024"]
["HERITGFOOD","EQ",442.05,448.4,440.1,443.05,440.4,442.9,7834,3480917.95,"2019-02-21",368,"INE978A01027"]
["HEROMOTOCO","EQ",2632,2657,2581.5,2641.25,2653.45,2623.75,736959,1931200028.85,"2019-02-21",52786,"INE158A01026"]
["HESTERBIO","EQ",1370,1394,1370,1393.2,1394,1381.75,1357,1884929,"2019-02-21",77,"INE782E01017"]
["HEXATRADEX","BE",20.1,21.9,20.1,20.3,20.3,21.15,226,4726.8,"2019-02-21",4,"INE750M01017"]
["HEXAWARE","EQ",356.6,356.85,351.95,353.3,353.1,356.6,546428,193418146.55,"2019-02-21",14371,"INE093A01033"]
["HFCL","EQ",21.3,22.3,21.2,21.7,21.65,21.2,1671161,36197033.3,"2019-02-21",4958,"INE548A01028"]
["HGINFRA","EQ",193,204.95,185.55,201.95,201.5,191.2,117898,23000990.55,"2019-02-21",1639,"INE926X01010"]
["HGS","EQ",591.5,635.4,588.1,604.5,600.7,597.85,206538,123577084.2,"2019-02-21",1562,"INE170I01016"]
["HIGHGROUND","EQ",6.3,6.3,5.9,6,6,6.2,393173,2361999.1,"2019-02-21",530,"INE361M01021"]
["HIKAL","EQ",147.95,148.7,146.55,148.15,148,146.85,48424,7150662.05,"2019-02-21",1310,"INE475B01022"]
["HIL","EQ",1585,1612.25,1575,1588.15,1585.15,1591.55,4229,6754645.65,"2019-02-21",847,"INE557A01011"]
["HILTON","EQ",14.65,15.95,14.3,15,15.55,14.6,14729,221957.7,"2019-02-21",80,"INE788H01017"]
["HIMATSEIDE","EQ",166.7,171.05,165.5,166.45,167,165.8,63500,10602599.45,"2019-02-21",1078,"INE049A01027"]
["HINDALCO","EQ",193.9,195.5,192.25,194.4,194.3,193,6498528,1262561913.95,"2019-02-21",53835,"INE038A01020"]
["HINDCOMPOS","EQ",192.3,199.65,192.3,196.6,199.65,191.7,3374,662446.85,"2019-02-21",119,"INE310C01029"]
["HINDCOPPER","EQ",44.7,45.45,44.25,44.8,44.9,44.55,365881,16439166.85,"2019-02-21",3842,"INE531E01026"]
["HINDMOTORS","EQ",6.5,6.65,6.35,6.55,6.55,6.5,87641,569196.2,"2019-02-21",276,"INE253A01025"]
["HINDNATGLS","EQ",90.35,90.55,89.95,90.25,90.25,90.9,1093,98645.8,"2019-02-21",18,"INE952A01022"]
["HINDOILEXP","EQ",116.9,116.9,114.6,116.4,116.1,117.45,157408,18230306.8,"2019-02-21",2464,"INE345A01011"]
["HINDPETRO","EQ",219,224,217.9,222.95,223.9,220.95,3720006,821001474.55,"2019-02-21",45972,"INE094A01015"]
["HINDUJAVEN","EQ",327.45,329,320.95,325.45,324,322.75,2152,699740.5,"2019-02-21",130,"INE353A01023"]
["HINDUNILVR","EQ",1737,1758,1736.35,1754.7,1753.8,1733.5,1225418,2144698391.35,"2019-02-21",88905,"INE030A01027"]
["HINDZINC","EQ",255.6,257.05,253.65,255.8,256.3,253.9,673649,172155095.75,"2019-02-21",17036,"INE267A01025"]
["HIRECT","EQ",107.9,107.95,102.5,106.15,106.6,106.8,4148,437507.35,"2019-02-21",105,"INE835D01023"]
["HISARMETAL","EQ",35,35.65,33.85,34.6,34.3,34.45,10339,356938.15,"2019-02-21",23,"INE598C01011"]
["HITECH","EQ",173.8,173.8,167.55,170.85,171.3,171.2,1567,267179.85,"2019-02-21",239,"INE106T01017"]
["HITECHCORP","EQ",87,89.9,86,87.4,89.9,88.75,535,46810.25,"2019-02-21",37,"INE120D01012"]
["HITECHGEAR","EQ",284,289,284,286.75,289,282.45,1023,292775.4,"2019-02-21",72,"INE127B01011"]
["HMVL","EQ",104.75,105.7,103,104.45,105.6,104.15,7180,752316.75,"2019-02-21",146,"INE871K01015"]
["HNGSNGBEES","EQ",3149.7,3169.99,3120,3132.85,3141,3148.7,74,232636,"2019-02-21",16,"INF732E01227"]
["HONAUT","EQ",21399.95,21545,21301.05,21502.65,21500,21373.5,380,8165194.35,"2019-02-21",140,"INE671A01010"]
["HONDAPOWER","EQ",1049.95,1065.45,1046.3,1057,1055,1049.75,973,1024070.95,"2019-02-21",152,"INE634A01018"]
["HOTELEELA","EQ",12,12.15,11.45,11.7,11.7,12,360582,4264284.9,"2019-02-21",680,"INE102A01024"]
["HOVS","EQ",130.2,137.3,127.05,135.4,134,127.15,37220,4962044.75,"2019-02-21",606,"INE596H01014"]
["HPL","EQ",45.65,50,45.5,46.85,46.7,45.45,51958,2436352.55,"2019-02-21",878,"INE495S01016"]
["HSCL","EQ",97.85,100.45,97.85,99.75,100.15,97.8,451839,44786183.5,"2019-02-21",4740,"INE019C01026"]
["HSIL","EQ",224.9,226.6,218.5,220.3,220.1,224.9,80299,17791199.55,"2019-02-21",2862,"INE415A01038"]
["HTMEDIA","EQ",38.1,39.6,37.6,38.8,38.8,38.2,130240,5007921.15,"2019-02-21",768,"INE501G01024"]
["HUBTOWN","EQ",33.2,35.65,32.25,34.8,33.95,33.35,105921,3659847.25,"2019-02-21",806,"INE703H01016"]
["HUDCO","EQ",38.5,39.4,38.2,39,38.85,38.5,614440,23910569.85,"2019-02-21",4246,"INE031A01017"]
["IBREALEST","EQ",72.8,75.2,72.1,74.5,74.4,72.7,3139524,232933452.8,"2019-02-21",25630,"INE069I01010"]
["IBULHSGFIN","EQ",650,689,644.45,683.95,685.95,645.2,12819378,8610218243.75,"2019-02-21",210141,"INE148I01020"]
["IBULISL","EQ",221.5,243.35,220.25,243.35,243.35,221.25,95276,22582584.75,"2019-02-21",1251,"INE126M01010"]
["IBVENTURES","EQ",267,306.7,265.1,297.7,297.8,268.8,1828381,531097995.55,"2019-02-21",37289,"INE274G01010"]
["ICICI500","EQ",142.53,142.92,141.66,142.92,142.92,141.36,2692,381891.39,"2019-02-21",8,"INF109KC1CZ3"]
["ICICIB22","EQ",33.51,33.8,33.25,33.62,33.54,33.7,37189486,1250303906.24,"2019-02-21",9867,"INF109KB15Y7"]
["ICICIBANK","EQ",346.8,354.95,346.25,351.3,351.5,345.2,18631331,6561502806.95,"2019-02-21",189357,"INE090A01021"]
["ICICIGI","EQ",910,930,905.55,925.75,922.05,906,158878,145533823.45,"2019-02-21",12138,"INE765G01017"]
["ICICIGOLD","EQ",30.5,30.7,24.5,30.4,30.4,30.5,246867,7281638,"2019-02-21",394,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,7521,7520985.28,"2019-02-21",24,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.2,85.86,85.12,85.86,85.86,85,647,55272.12,"2019-02-21",8,"INF109KB10T8"]
["ICICIMCAP","EQ",61.37,61.73,61.13,61.73,61.73,61.23,4371,268638.7,"2019-02-21",49,"INF109KB1XT3"]
["ICICINF100","EQ",115.6,116.29,115.58,116.29,116.29,115.78,70,8097.79,"2019-02-21",10,"INF109KA1962"]
["ICICINIFTY","EQ",111.06,112.76,111.06,112.62,112.25,111.82,32840,3688588.45,"2019-02-21",2761,"INF109K012R6"]
["ICICINV20","EQ",53.85,54.26,53.85,54.13,54.13,53.69,1549,83636.56,"2019-02-21",30,"INF109KB1WY5"]
["ICICINXT50","EQ",26.15,26.15,25.5,26,26.01,25.85,7771,201309.66,"2019-02-21",201,"INF109KC1NS5"]
["ICICIPRULI","EQ",303,317.9,301.1,315.35,316.8,302.9,1113028,347320457.35,"2019-02-21",14389,"INE726G01019"]
["ICICISENSX","EQ",377.55,378.07,377.55,378.07,378.07,375.5,20,7560.36,"2019-02-21",3,"INF346A01034"]
["ICIL","EQ",36,38,35.6,36.7,37,37.5,557863,20330192.35,"2019-02-21",3650,"INE483B01026"]
["ICRA","EQ",2924.9,2945,2915,2926.1,2915,2923,261,763056.25,"2019-02-21",116,"INE725G01011"]
["IDBI","EQ",44,45.6,42.2,45,45,43.75,12372549,547365146,"2019-02-21",24106,"INE008A01015"]
["IDBIGOLD","EQ",3002,3119,3002,3091.7,3090,3115,315,969438.1,"2019-02-21",24,"INF397L01554"]
["IDEA","EQ",30.55,31.2,30.25,31,30.95,30.6,31409768,963956318.8,"2019-02-21",31602,"INE669E01016"]
["IDFC","EQ",35.5,36.3,35.4,36.1,36.2,35.65,3363781,120646427.35,"2019-02-21",17768,"INE043D01016"]
["IDFCFIRSTB","EQ",44.85,45.45,44.8,45,45.1,44.75,9882790,445337480.55,"2019-02-21",24358,"INE092T01019"]
["IDFNIFTYET","EQ",110.58,110.58,106.06,106.39,106.39,105.61,194,20807.52,"2019-02-21",3,"INF194KA1U07"]
["IEX","EQ",162,162.85,159,160.15,159.75,163.25,118893,19095975.8,"2019-02-21",2208,"INE022Q01020"]
["IFBAGRO","EQ",407,411.95,390.1,397.75,399.5,398.35,7191,2858299.05,"2019-02-21",518,"INE076C01018"]
["IFBIND","EQ",767,785,755.1,765,758,768.4,5226,4032754.35,"2019-02-21",606,"INE559A01017"]
["IFCI","EQ",12.1,12.5,12.05,12.45,12.45,12.1,3083689,37975765.1,"2019-02-21",2557,"INE039A01010"]
["IFGLEXPOR","EQ",200,205,200,204.95,205,201.7,2470,501067.25,"2019-02-21",258,"INE133Y01011"]
["IGARASHI","EQ",396,402,385,394.4,390.4,395.8,5871,2303064.75,"2019-02-21",870,"INE188B01013"]
["IGL","EQ",287,287,276.85,283.75,283,284.7,2829401,794492061.5,"2019-02-21",34497,"INE203G01027"]
["IGPL","EQ",231.9,255.05,231,251.65,253,231.9,70321,17379641.3,"2019-02-21",1125,"INE204A01010"]
["IIFL","EQ",368,371.65,361.05,364.1,362.5,368,210640,76786488.15,"2019-02-21",29598,"INE530B01024"]
["IITL","EQ",68.2,68.9,62.6,63.75,63.75,65.65,206,13467.65,"2019-02-21",4,"INE886A01014"]
["IL&FSENGG","BE",10.15,10.5,10.1,10.1,10.1,10.6,33861,342571.4,"2019-02-21",107,"INE369I01014"]
["IL&FSTRANS","EQ",6.45,7.05,6.45,6.85,6.8,6.75,553322,3711866.75,"2019-02-21",1144,"INE975G01012"]
["IMFA","EQ",214.1,222.45,212.45,220.25,220.65,214.1,18689,4076547.5,"2019-02-21",778,"INE919H01018"]
["IMPAL","EQ",864,869.35,855,860,860,855.1,226,194257.05,"2019-02-21",35,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,1,0.35,"2019-02-21",1,"INE691G01015"]
["INDBANK","EQ",8.9,9,8.45,8.75,8.9,8.45,34693,302730,"2019-02-21",261,"INE841B01017"]
["INDHOTEL","EQ",140.65,144.7,139.2,142.45,141.1,138.8,1682867,237391357.05,"2019-02-21",22352,"INE053A01029"]
["INDIACEM","EQ",85.2,86.45,84.4,85.85,86.3,85.85,5305395,453183235.75,"2019-02-21",17054,"INE383A01012"]
["INDIAGLYCO","EQ",243.95,249.8,242.1,248,247.85,242.05,54338,13398672.2,"2019-02-21",1534,"INE560A01015"]
["INDIANB","EQ",223.2,224.75,218.85,220.25,219.35,221.35,1961072,433590957.7,"2019-02-21",20246,"INE562A01011"]
["INDIANCARD","EQ",95,99.4,92.7,95.05,95,96.3,867,82254.4,"2019-02-21",35,"INE061A01014"]
["INDIANHUME","EQ",269.9,278.4,269.9,275.05,275,269.8,58168,15996459.25,"2019-02-21",582,"INE323C01030"]
["INDIGO","EQ",1119.8,1134.3,1107.05,1111.65,1113,1140,1125766,1258475607.95,"2019-02-21",36853,"INE646L01027"]
["INDLMETER","EQ",33.5,39.6,33.1,39.6,39.6,33,24429,945998.9,"2019-02-21",120,"INE065B01013"]
["INDNIPPON","EQ",375.05,390,375.05,384.7,389.9,383.95,3718,1422501.25,"2019-02-21",240,"INE092B01025"]
["INDOCO","EQ",174.6,175.65,173.95,174.35,174,174.05,6089,1061416.5,"2019-02-21",775,"INE873D01024"]
["INDORAMA","BE",34.6,34.95,34.35,34.45,34.7,34.6,10141,349590.3,"2019-02-21",25,"INE156A01020"]
["INDOSOLAR","BE",1.9,1.95,1.9,1.95,1.95,1.9,46134,89801.15,"2019-02-21",66,"INE866K01015"]
["INDOSTAR","EQ",323.7,349.7,319,339.7,340,320.55,53109,17536352.1,"2019-02-21",2712,"INE896L01010"]
["INDOTECH","EQ",87.75,89.55,86,86.75,86.25,85.95,7447,648172.4,"2019-02-21",104,"INE332H01014"]
["INDOTHAI","EQ",28.55,29.8,27.65,29.2,29,28.7,47901,1348819.8,"2019-02-21",123,"INE337M01013"]
["INDOWIND","EQ",4.95,5.2,4.9,5.15,5.2,5,9382,47756.3,"2019-02-21",56,"INE227G01018"]
["INDRAMEDCO","EQ",37.3,37.35,37.05,37.15,37.35,37,5695,211576.1,"2019-02-21",58,"INE681B01017"]
["INDSWFTLAB","EQ",46.35,46.35,41.95,42.6,42.75,44.35,91489,4007203.75,"2019-02-21",782,"INE915B01019"]
["INDSWFTLTD","EQ",5.15,5.15,4.6,4.7,5,4.75,7332,35151.75,"2019-02-21",34,"INE788B01028"]
["INDTERRAIN","EQ",119.95,120,116.2,119.65,119.7,119.1,135,15883.55,"2019-02-21",30,"INE611L01021"]
["INDUSINDBK","EQ",1479.45,1494.4,1455,1471.55,1472.8,1480.8,2297058,3382344088.2,"2019-02-21",67673,"INE095A01012"]
["INEOSSTYRO","EQ",505,515.95,498.95,511.75,505.1,503.7,737,373039.05,"2019-02-21",102,"INE189B01011"]
["INFIBEAM","EQ",37.7,38,36.5,36.65,36.7,37.7,8135554,299824161.65,"2019-02-21",14313,"INE483S01020"]
["INFRABEES","EQ",296.81,299.8,295,299.8,299.8,296.6,187,55430.29,"2019-02-21",11,"INF732E01268"]
["INFRATEL","EQ",317.6,318,306.3,312.55,312.25,318.2,3996262,1237402226.65,"2019-02-21",57082,"INE121J01017"]
["INFY","EQ",738,738,727.1,733.45,734,740.7,7202786,5274097398.6,"2019-02-21",151794,"INE009A01021"]
["INGERRAND","EQ",537.55,577.3,530,564.25,565.1,535.25,26144,14626728.6,"2019-02-21",1234,"INE177A01018"]
["INOXLEISUR","EQ",274.95,284.4,271,272.6,272.9,274.95,192227,53568293.15,"2019-02-21",10038,"INE312H01016"]
["INOXWIND","EQ",63.75,63.75,61.8,63.35,63.45,62,20663,1300907.55,"2019-02-21",448,"INE066P01011"]
["INSECTICID","EQ",609.55,634.5,609,627.25,629.95,608.25,11298,7015282.65,"2019-02-21",2461,"INE070I01018"]
["INSPIRISYS","EQ",45,46,44,44.55,44,43.85,2692,121424.65,"2019-02-21",49,"INE020G01017"]
["INTELLECT","EQ",162.95,171.3,162.8,168.5,167.4,162.5,499767,83507439.4,"2019-02-21",16465,"INE306R01017"]
["INTENTECH","EQ",36.95,38.3,36.2,36.25,36.2,36.95,8387,307526.05,"2019-02-21",86,"INE781A01025"]
["INVENTURE","EQ",14.05,14.3,14,14.25,14.3,14.1,2002,28402.95,"2019-02-21",8,"INE878H01016"]
["IOB","EQ",13.9,13.9,13.05,13.2,13.25,12.3,1944800,25681364.7,"2019-02-21",4107,"INE565A01014"]
["IOC","EQ",129,131.45,128.3,131.1,131.25,129.3,5912967,769568419.45,"2019-02-21",55755,"INE242A01010"]
["IOLCP","EQ",191.45,197.6,190,194.65,194.8,190.1,297643,57771318.4,"2019-02-21",5812,"INE485C01011"]
["IPAPPM","EQ",447.45,459.7,444.5,458.1,457,448.15,78190,35569615.15,"2019-02-21",2017,"INE435A01028"]
["IPCALAB","EQ",795,810,792.55,800.2,797.9,799.05,340746,272505803.6,"2019-02-21",13706,"INE571A01020"]
["IRB","EQ",117.5,125.2,116,123.4,123.7,117.5,3622255,438985984.3,"2019-02-21",33902,"INE821I01014"]
["IRCON","EQ",374,379.7,370,376.5,378,370.5,20377,7637650.3,"2019-02-21",795,"INE962Y01013"]
["ISEC","EQ",198.8,200.35,196.75,198.9,196.8,197.2,107091,21295300.5,"2019-02-21",3465,"INE763G01038"]
["ISFT","EQ",120,120,115.3,116.6,117.9,118.15,7486,884826.8,"2019-02-21",700,"INE566K01011"]
["ISMTLTD","BE",7.25,7.35,6.8,7.15,7.15,7.1,30095,214529.35,"2019-02-21",36,"INE732F01019"]
["ITC","EQ",275.9,276.75,274.2,275.05,275.05,275.85,6995026,1924078885.15,"2019-02-21",79871,"INE154A01025"]
["ITDC","EQ",251.05,257,251,255.95,256.75,251.65,6560,1666214.9,"2019-02-21",316,"INE353K01014"]
["ITDCEM","EQ",104.1,107,99.8,101.75,101.7,104.95,168938,17528431.8,"2019-02-21",2352,"INE686A01026"]
["ITI","EQ",95.35,96.25,93.55,93.9,94,96.05,981379,93111416.75,"2019-02-21",8938,"INE248A01017"]
["IVC","EQ",4.75,4.75,4.6,4.7,4.7,4.8,324552,1512614.05,"2019-02-21",292,"INE050B01023"]
["IVP","EQ",93,94.8,91,94.1,91.05,91.35,487,44711.8,"2019-02-21",49,"INE043C01018"]
["IVRCLINFRA","EQ",0.8,0.8,0.75,0.8,0.8,0.75,270952,216000.1,"2019-02-21",94,"INE875A01025"]
["IVZINGOLD","EQ",3005,3070,3005,3050,3050,3075,66,201351,"2019-02-21",22,"INF205K01361"]
["IZMO","EQ",48.05,56.8,48.05,53.2,53,48.4,98306,5281697.75,"2019-02-21",1268,"INE848A01014"]
["J&KBANK","EQ",40,40,39.3,39.4,39.35,39.45,692905,27426239,"2019-02-21",3558,"INE168A01041"]
["JAGRAN","EQ",96.2,96.2,92.55,93.95,94,94.75,94734,8884580,"2019-02-21",927,"INE199G01027"]
["JAGSNPHARM","EQ",27.9,28.9,27.6,28.15,27.9,27.95,9009,254001.9,"2019-02-21",94,"INE048B01027"]
["JAIBALAJI","EQ",12.8,13.05,12.05,13.05,13.05,12.45,12652,160199.7,"2019-02-21",38,"INE091G01018"]
["JAICORPLTD","EQ",90.1,93.85,90,93.2,93.15,89.6,1038515,95615472.85,"2019-02-21",7833,"INE070D01027"]
["JAMNAAUTO","EQ",51.5,52.45,50.65,52.2,52.3,51.2,419333,21699086.95,"2019-02-21",5637,"INE039C01032"]
["JAYAGROGN","EQ",188.8,197.95,188.8,194.95,196,188,13763,2678728.3,"2019-02-21",525,"INE785A01026"]
["JAYBARMARU","EQ",226.1,233.05,224.4,232.15,232.5,226.2,17028,3927717,"2019-02-21",764,"INE571B01028"]
["JAYNECOIND","BE",3.3,3.45,3.3,3.45,3.45,3.3,5459,18760.05,"2019-02-21",15,"INE854B01010"]
["JAYSREETEA","EQ",63.8,65.6,63.8,65.25,65.15,61.35,219826,14239009.2,"2019-02-21",2672,"INE364A01020"]
["JBCHEPHARM","EQ",321.8,326.55,317.1,320.25,318.8,321.95,63155,20282603.4,"2019-02-21",1149,"INE572A01028"]
["JBFIND","EQ",18.95,19.05,18.6,19,19.05,18.15,107119,2032390.85,"2019-02-21",511,"INE187A01017"]
["JBMA","EQ",250.5,268,250,265.4,267.1,254.45,24944,6562596.9,"2019-02-21",1328,"INE927D01028"]
["JCHAC","EQ",1736.9,1736.9,1680,1709.2,1690,1719.75,1832,3127111.35,"2019-02-21",853,"INE782A01015"]
["JETAIRWAYS","EQ",234,236.95,231.5,234.85,235,233.2,3635864,853440728.05,"2019-02-21",34949,"INE802G01018"]
["JHS","EQ",24.9,26,24,25.55,25.75,24.45,34774,874488.95,"2019-02-21",267,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.4,0.45,800,355,"2019-02-21",3,"INE026B01049"]
["JINDALPHOT","EQ",20,20.35,19.3,19.55,19.55,19.7,1834,36627.7,"2019-02-21",28,"INE796G01012"]
["JINDALPOLY","EQ",230,243.7,227.1,240.25,242.5,229.6,17027,4027308.85,"2019-02-21",875,"INE197D01010"]
["JINDALSAW","EQ",80.15,81.35,78.55,80.65,80.5,79.4,979607,78595387.85,"2019-02-21",7405,"INE324A01024"]
["JINDALSTEL","EQ",149.95,156.7,148.2,155.5,156.35,149.8,14770698,2259090312.75,"2019-02-21",89618,"INE749A01030"]
["JINDCOT","BE",3.8,3.8,3.5,3.75,3.75,3.65,22240,79610.5,"2019-02-21",46,"INE904J01016"]
["JINDRILL","EQ",97.6,98.7,94.15,94.8,95.55,101.95,85644,8208064.85,"2019-02-21",1714,"INE742C01031"]
["JINDWORLD","EQ",69.65,70.3,68,69.15,69.5,69.65,309659,21250872.2,"2019-02-21",2294,"INE247D01039"]
["JISLDVREQS","EQ",38.4,39.45,38.3,39.3,39.45,38.5,30369,1178520.6,"2019-02-21",282,"IN9175A01010"]
["JISLJALEQS","EQ",55.9,57.55,55.3,57.2,57,55.9,4779279,270627178.75,"2019-02-21",14714,"INE175A01038"]
["JITFINFRA","BE",15.1,15.1,14.6,14.75,14.8,14.8,3157,46562.05,"2019-02-21",15,"INE863T01013"]
["JKCEMENT","EQ",716.8,721,701.25,716.3,720.75,713.2,16743,11885650.15,"2019-02-21",2732,"INE823G01014"]
["JKIL","EQ",123.4,128.5,121.75,127.6,128.1,121.8,217798,27532275.9,"2019-02-21",5149,"INE576I01022"]
["JKLAKSHMI","EQ",310.75,315.3,305.7,312.65,314,309.7,77355,23984637.15,"2019-02-21",4689,"INE786A01032"]
["JKPAPER","EQ",125.45,127.95,123.55,126.7,126.15,125.7,691242,87369438.45,"2019-02-21",11508,"INE789E01012"]
["JKTYRE","EQ",86.3,86.45,85.4,85.9,85.9,85.75,289142,24853672.4,"2019-02-21",3424,"INE573A01042"]
["JMA","EQ",143.4,147.75,143,144,144,146.6,451,64792.3,"2019-02-21",18,"INE412C01015"]
["JMCPROJECT","EQ",93.5,94.9,91.95,93.25,93,94.2,25954,2418406.3,"2019-02-21",2184,"INE890A01024"]
["JMFINANCIL","EQ",77,77.5,75.4,76.5,76.75,76,227849,17460433.85,"2019-02-21",6482,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.7,2.6,2.7,2.7,2.6,53763,143176.85,"2019-02-21",125,"INE988E01036"]
["JOCIL","EQ",113.45,113.95,112.15,112.15,112.15,113.25,874,99133.65,"2019-02-21",8,"INE839G01010"]
["JPASSOCIAT","EQ",5.25,6.05,5.15,5.9,5.9,5.2,39481701,222898235.05,"2019-02-21",19103,"INE455F01025"]
["JPINFRATEC","EQ",2.9,2.9,2.9,2.9,2.9,2.8,128072,371408.8,"2019-02-21",93,"INE099J01015"]
["JPOLYINVST","EQ",26,28.55,26,27.1,27.1,26.7,338,9046.85,"2019-02-21",17,"INE147P01019"]
["JPPOWER","EQ",1.6,1.75,1.6,1.75,1.75,1.6,5368433,9146656.6,"2019-02-21",851,"INE351F01018"]
["JSL","EQ",31.8,32.2,31.2,31.7,32,31.5,285411,9009216.9,"2019-02-21",3062,"INE220G01021"]
["JSLHISAR","EQ",78.7,80.25,78.25,78.9,79.1,78.7,300391,23748775.75,"2019-02-21",6371,"INE455T01018"]
["JSWENERGY","EQ",65.25,66.35,65.25,65.6,65.6,65.4,356391,23482464.35,"2019-02-21",9380,"INE121E01018"]
["JSWHL","EQ",2385.55,2490,2305.05,2346.2,2330,2376.45,3296,7765417.85,"2019-02-21",1057,"INE824G01012"]
["JSWSTEEL","EQ",276,279,273.4,277.05,277.3,274.05,8238650,2280319514.4,"2019-02-21",72136,"INE019A01038"]
["JTEKTINDIA","EQ",88,94.3,87.6,93.55,94.3,88.1,52923,4853284.5,"2019-02-21",587,"INE643A01035"]
["JUBILANT","EQ",750.05,758.35,744.35,753.95,754,751.4,148054,111428189.5,"2019-02-21",10004,"INE700A01033"]
["JUBLFOOD","EQ",1295,1327.9,1293.2,1316.3,1319,1292.5,2061410,2715139254.7,"2019-02-21",51841,"INE797F01012"]
["JUBLINDS","EQ",103.1,105,103,104.55,104,102.3,6529,678611.7,"2019-02-21",120,"INE645L01011"]
["JUNIORBEES","EQ",265.4,267.52,264.61,267.06,267.52,265.45,16591,4415303.55,"2019-02-21",806,"INF732E01045"]
["JUSTDIAL","EQ",474.1,543.4,473.35,522.15,536,475.35,3625680,1825549962,"2019-02-21",66831,"INE599M01018"]
["JYOTHYLAB","EQ",179.45,185.5,176.2,179.3,177.7,179.7,457074,83920901.65,"2019-02-21",6522,"INE668F01031"]
["KABRAEXTRU","EQ",64.95,65.4,62.8,63.1,64,63.85,4659,295892.85,"2019-02-21",126,"INE900B01029"]
["KAJARIACER","EQ",523.9,526.9,518.35,521.9,521.55,520.5,194696,101889191.65,"2019-02-21",6599,"INE217B01036"]
["KAKATCEM","EQ",140.65,141.55,135,139.95,139.15,141.55,4602,641448.3,"2019-02-21",264,"INE437B01014"]
["KALPATPOWR","EQ",338.25,348.25,336.1,346.8,346.85,338.25,34741,11879058.55,"2019-02-21",4881,"INE220B01022"]
["KALYANIFRG","BE",255,269,250.2,269,269,262.85,112,28846.25,"2019-02-21",8,"INE314G01014"]
["KAMATHOTEL","EQ",40.45,40.9,40.05,40.8,40.85,40.45,11958,484813.7,"2019-02-21",144,"INE967C01018"]
["KAMDHENU","EQ",146.2,152,146.2,152,152,146.9,13830,2045186.65,"2019-02-21",264,"INE390H01012"]
["KANANIIND","EQ",4,4.6,4,4.5,4.5,4.55,806,3486.5,"2019-02-21",11,"INE879E01037"]
["KANORICHEM","EQ",56.7,57.85,56.5,57.6,57.35,56.4,13347,763695.6,"2019-02-21",161,"INE138C01024"]
["KANSAINER","EQ",439.75,443.7,431.1,432.6,432,439.75,51513,22425203,"2019-02-21",4981,"INE531A01024"]
["KARDA","EQ",203,206.9,197.1,205.05,205,203.2,19253,3925936.25,"2019-02-21",721,"INE278R01018"]
["KARMAENG","EQ",18.5,18.5,16.2,16.75,16.5,16.95,1923,32470.65,"2019-02-21",21,"INE725L01011"]
["KARURVYSYA","EQ",67,67.85,66.3,67.5,67.45,66.65,930671,62360373.2,"2019-02-21",8354,"INE036D01028"]
["KAVVERITEL","EQ",4.45,4.7,4.2,4.7,4.7,4.3,35953,166408.3,"2019-02-21",113,"INE641C01019"]
["KAYA","EQ",665.9,666.15,654.7,660.6,659,662.35,10026,6625691.4,"2019-02-21",278,"INE587G01015"]
["KCP","EQ",77.55,78.9,77.25,78.2,78.35,78.15,45489,3547632.7,"2019-02-21",594,"INE805C01028"]
["KCPSUGIND","EQ",16.1,16.3,16.05,16.25,16.3,16.3,46820,756000.35,"2019-02-21",138,"INE790B01024"]
["KDDL","EQ",441.5,454.95,441,441.65,442.1,455.15,444,196187.35,"2019-02-21",58,"INE291D01011"]
["KEC","EQ",239.2,241.9,236.1,239,240.1,239.2,580670,137998659.65,"2019-02-21",10283,"INE389H01022"]
["KECL","EQ",15.2,15.7,15.15,15.6,15.7,15.25,37988,588938.95,"2019-02-21",189,"INE134B01017"]
["KEI","EQ",324.65,326.75,318.4,323.65,324.15,322,129594,41823924.45,"2019-02-21",10084,"INE878B01027"]
["KELLTONTEC","BE",39,39.5,37.15,38.7,38.9,38.6,15252,595314.6,"2019-02-21",97,"INE164B01022"]
["KERNEX","BE",22.75,22.75,21.75,22,22.5,22.75,1301,28618.75,"2019-02-21",12,"INE202H01019"]
["KESARENT","EQ",29,29,27.8,27.8,27.8,28.5,920,26141,"2019-02-21",6,"INE133B01019"]
["KESORAMIND","EQ",59,60.9,58.55,60.15,60,58.4,195156,11687944.6,"2019-02-21",1923,"INE087A01019"]
["KEYCORPSER","EQ",49.65,49.65,49.65,49.65,49.65,52.25,120,5958,"2019-02-21",4,"INE681C01015"]
["KGL","BE",1.2,1.3,1.2,1.25,1.3,1.25,344992,428339.25,"2019-02-21",89,"INE299C01024"]
["KHADIM","EQ",372.9,372.9,360,360.75,362,367.8,5531,2022331.95,"2019-02-21",773,"INE834I01025"]
["KHAITANLTD","BE",39.75,39.75,36.15,38.95,38.95,37.95,417,15607.75,"2019-02-21",14,"INE731C01018"]
["KHANDSE","BE",14.25,15.75,14.25,15.75,15.75,15,105,1646.25,"2019-02-21",2,"INE060B01014"]
["KICL","EQ",1418.05,1580,1395,1475.4,1575,1407.75,2055,2969352.2,"2019-02-21",387,"INE029L01018"]
["KILITCH","EQ",182,188,178.95,185.8,185.5,182.85,53803,9955525.45,"2019-02-21",2272,"INE729D01010"]
["KINGFA","EQ",587.6,610,587.6,601.35,610,593.55,724,434913,"2019-02-21",73,"INE473D01015"]
["KIOCL","EQ",126.45,128.45,125.35,127.35,128.45,125.15,5294,672940.85,"2019-02-21",220,"INE880L01014"]
["KIRIINDUS","EQ",380,390.55,378.75,381.15,381.95,378.75,40427,15489123,"2019-02-21",2721,"INE415I01015"]
["KIRLOSBROS","EQ",145,152.05,143.25,150.75,150.1,144.3,123073,18106523.55,"2019-02-21",1805,"INE732A01036"]
["KIRLOSENG","EQ",165.9,170,165.6,169,168,166.6,16327,2731125.85,"2019-02-21",277,"INE146L01010"]
["KIRLOSIND","EQ",776.95,777,751.05,764.1,751.3,747.7,274,209945.6,"2019-02-21",58,"INE250A01039"]
["KITEX","EQ",91.5,91.5,89.5,89.9,89.9,89.9,24374,2195662.1,"2019-02-21",474,"INE602G01020"]
["KKCL","EQ",1188.95,1220,1161.15,1194.5,1220,1185.3,372,442202.1,"2019-02-21",129,"INE401H01017"]
["KMSUGAR","EQ",7.4,7.5,7.3,7.3,7.3,7.5,34273,252697.3,"2019-02-21",144,"INE157H01023"]
["KNRCON","EQ",201.8,203.9,198.65,200,200.05,203.2,118995,23981310.5,"2019-02-21",3001,"INE634I01029"]
["KOHINOOR","EQ",29.25,29.85,29.15,29.65,29.65,29.35,86034,2538039.1,"2019-02-21",517,"INE080B01012"]
["KOKUYOCMLN","EQ",88.1,88.1,86.45,87.5,87.5,86.55,12555,1098022.2,"2019-02-21",177,"INE760A01029"]
["KOLTEPATIL","EQ",241.85,244,237.1,239.15,238.7,239.85,60327,14472016.5,"2019-02-21",2425,"INE094I01018"]
["KOPRAN","EQ",36.15,37.5,36.1,36.95,37,36.05,89030,3278927.65,"2019-02-21",620,"INE082A01010"]
["KOTAKBANK","EQ",1291.9,1297.6,1283.5,1289.15,1288.45,1289.75,1819094,2345437847.8,"2019-02-21",41458,"INE237A01028"]
["KOTAKBKETF","EQ",276.24,276.6,275.47,276.34,276.35,275.06,5319,1468318.82,"2019-02-21",70,"INF174K01F59"]
["KOTAKGOLD","EQ",295,297.1,293.55,295.55,295,296,22233,6555578.05,"2019-02-21",287,"INF373I01049"]
["KOTAKNIFTY","EQ",110,110.92,109.77,110.82,110.85,110.28,23262,2565720.8,"2019-02-21",180,"INF174K014P6"]
["KOTAKNV20","EQ",56.9,56.9,54.7,55.39,55.4,54.77,1576,86730.49,"2019-02-21",58,"INF174K01Z71"]
["KOTAKPSUBK","EQ",278.8,280,275.05,277.8,279,272.53,590,163428.82,"2019-02-21",78,"INF373I01023"]
["KOTARISUG","EQ",8.9,8.9,8.5,8.75,8.8,8.55,10022,87460.95,"2019-02-21",30,"INE419A01022"]
["KOTHARIPET","EQ",17.05,17.3,16.6,16.7,16.6,17,8841,149232.15,"2019-02-21",60,"INE720A01015"]
["KOTHARIPRO","EQ",81.95,81.95,75,76.2,75,76.2,6206,476346.95,"2019-02-21",274,"INE823A01017"]
["KPIT","EQ",108.7,111,107,108.2,107.65,108.4,4366009,473191806.7,"2019-02-21",31058,"INE836A01035"]
["KPRMILL","EQ",527.3,534.2,527.2,530,530,530.25,12631,6707459.05,"2019-02-21",752,"INE930H01023"]
["KRBL","EQ",314.9,323.7,313.6,317.95,316.9,315.3,111810,35694984.7,"2019-02-21",5225,"INE001B01026"]
["KREBSBIO","EQ",88,91,86.8,90,91,90.85,805,71397.95,"2019-02-21",14,"INE268B01013"]
["KRIDHANINF","EQ",32.15,32.9,31.15,32.6,32.6,32.15,33214,1074776,"2019-02-21",356,"INE524L01026"]
["KSB","EQ",652.1,652.1,643.5,647.05,645,649.95,2828,1829725.4,"2019-02-21",173,"INE999A01015"]
["KSCL","EQ",410.2,424.15,402.05,416.9,413.8,417.35,6869153,2859011497.25,"2019-02-21",85255,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,1174346,169243.3,"2019-02-21",106,"INE216D01026"]
["KSK","EQ",1,1.05,0.95,1.05,1.05,1,2076229,2098371.4,"2019-02-21",602,"INE143H01015"]
["KSL","EQ",180.75,188.45,179.05,184.1,185,178.5,58519,10784172.9,"2019-02-21",1798,"INE907A01026"]
["KTIL","EQ",48.1,50,48,49.75,50,48.45,2244,109250.75,"2019-02-21",42,"INE096L01025"]
["KTKBANK","EQ",113.95,115.5,113.05,114.8,114.5,113.85,1844845,211736674.5,"2019-02-21",12582,"INE614B01018"]
["KWALITY","EQ",5.8,5.9,5.55,5.9,5.9,5.65,1691489,9835120.25,"2019-02-21",2094,"INE775B01025"]
["L&TFH","EQ",124.2,127.75,123.8,127.15,127.4,124.2,8438350,1064210348.75,"2019-02-21",56609,"INE498L01015"]
["LAKSHVILAS","EQ",56,57.4,55.4,56.7,56.5,55.5,458807,25850471.6,"2019-02-21",2123,"INE694C01018"]
["LALPATHLAB","EQ",1027.8,1050,1022.95,1038.8,1040,1034.05,43497,44980570.5,"2019-02-21",9815,"INE600L01024"]
["LAMBODHARA","EQ",36.6,37.5,36.45,37.1,36.95,36.8,4808,177172.55,"2019-02-21",54,"INE112F01022"]
["LAOPALA","EQ",197,198,194,194.9,194,197.45,42600,8314885.85,"2019-02-21",3188,"INE059D01020"]
["LASA","BE",20.2,20.2,20.15,20.2,20.2,19.25,4601,92905.2,"2019-02-21",20,"INE670X01014"]
["LAURUSLABS","EQ",332,339.55,329,333.5,336,328.45,10192,3400170.3,"2019-02-21",464,"INE947Q01010"]
["LAXMIMACH","EQ",5438.05,5493.9,5391,5461.25,5454,5412.7,1369,7441145.1,"2019-02-21",531,"INE269B01029"]
["LEEL","EQ",19.5,19.65,18.3,19.55,19.65,18.75,234142,4440754.85,"2019-02-21",976,"INE245C01019"]
["LEMONTREE","EQ",73.7,75.4,73.7,74.85,75.05,73.7,559399,41687548.9,"2019-02-21",6335,"INE970X01018"]
["LGBBROSLTD","EQ",391,391.95,387.25,387.95,387.9,388.75,3970,1547145.4,"2019-02-21",160,"INE337A01034"]
["LIBERTSHOE","EQ",139.65,143.95,138.8,142,141.9,138.5,62432,8867754.15,"2019-02-21",1377,"INE557B01019"]
["LICHSGFIN","EQ",455.7,465,448.1,462.85,463.85,451.9,1846722,844311435.95,"2019-02-21",30935,"INE115A01026"]
["LICNETFGSC","EQ",17.83,17.83,17.13,17.15,17.15,17.43,76,1318.21,"2019-02-21",5,"INF767K01MV5"]
["LICNETFN50","EQ",111.7,111.75,109.9,110.31,110.31,109.89,50,5579.39,"2019-02-21",6,"INF767K01OS7"]
["LICNETFSEN","EQ",373,373,368.05,368.05,368.05,368.05,3,1114.05,"2019-02-21",3,"INF767K01OT5"]
["LINCOLN","EQ",172.9,174.45,169,171.2,170.55,173.05,41929,7193725.4,"2019-02-21",1344,"INE405C01035"]
["LINCPEN","EQ",199.95,202,197.65,198.35,201.2,195.3,23486,4658982.55,"2019-02-21",61,"INE802B01019"]
["LINDEINDIA","EQ",438,438,425,427.2,428,436.55,43801,18822959.45,"2019-02-21",1386,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.57,1000,1000.01,1000,447433,447433331.16,"2019-02-21",1908,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,999.99,43450,43450080.69,"2019-02-21",141,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.45,42.95,40.45,42.2,42.9,39.55,10689,445778.65,"2019-02-21",168,"INE397H01017"]
["LOTUSEYE","EQ",28,28,23.65,24.85,25,23.7,8285,202946.55,"2019-02-21",53,"INE947I01017"]
["LOVABLE","EQ",90,98.45,89.3,97.35,97.7,89.7,92092,8750835.7,"2019-02-21",1797,"INE597L01014"]
["LPDC","EQ",3.7,3.75,3.6,3.65,3.65,3.7,7362,26937.55,"2019-02-21",25,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.9,0.95,0.9,0.95,551319,507984.4,"2019-02-21",225,"INE093R01011"]
["LT","EQ",1282,1291.5,1265.1,1284.1,1281,1276.55,2392129,3062664089.25,"2019-02-21",85740,"INE018A01030"]
["LTI","EQ",1729.95,1748.2,1720,1725.55,1730,1735.5,57733,99873332.9,"2019-02-21",9406,"INE214T01019"]
["LTTS","EQ",1473.3,1495,1472.2,1486.75,1485.3,1461.15,161868,240425160.65,"2019-02-21",24820,"INE010V01017"]
["LUMAXIND","EQ",1591.25,1593.8,1562.95,1575.7,1575,1579.25,708,1116547.6,"2019-02-21",89,"INE162B01018"]
["LUMAXTECH","EQ",136,140.5,134,139.35,140,133.6,21573,2961258.35,"2019-02-21",522,"INE872H01027"]
["LUPIN","EQ",760.55,772,755,769.8,770.2,762.65,1554032,1183669076.25,"2019-02-21",29812,"INE326A01037"]
["LUXIND","EQ",1115,1125,1080.05,1089.1,1080.05,1119.8,56106,61410990.05,"2019-02-21",5232,"INE150G01020"]
["LYKALABS","EQ",21.75,22.2,21.5,21.6,21.65,21.9,20797,452688.15,"2019-02-21",114,"INE933A01014"]
["LYPSAGEMS","EQ",5.6,5.8,5.45,5.55,5.55,5.55,52318,288564.55,"2019-02-21",104,"INE142K01011"]
["M&M","EQ",633.55,635.95,625,634.2,634,633.55,2813880,1774446447,"2019-02-21",80935,"INE101A01026"]
["M&MFIN","EQ",385,395.9,378.85,394.55,395.6,382.35,1807003,704015104.95,"2019-02-21",35860,"INE774D01024"]
["M100","EQ",17,17.4,16.85,17.23,17.4,17.04,24945,427153.71,"2019-02-21",72,"INF247L01023"]
["M50","EQ",105.49,105.49,103.34,104.03,103.85,103.29,1231,127649.06,"2019-02-21",20,"INF247L01536"]
["MAANALU","EQ",84.95,84.95,80.7,84.5,84.7,83.6,3005,250937.6,"2019-02-21",120,"INE215I01019"]
["MADHAV","EQ",39.1,40,38.2,39.05,39,39.4,975,37896.75,"2019-02-21",19,"INE925C01016"]
["MADHUCON","EQ",5.55,6.2,5.5,5.95,6,5.35,81873,484087.45,"2019-02-21",264,"INE378D01032"]
["MADRASFERT","EQ",19.3,20.2,19.3,20.15,20.15,19.4,34000,674151,"2019-02-21",257,"INE414A01015"]
["MAGADSUGAR","EQ",107,110.5,107,109.15,108.9,105.25,29498,3227799.55,"2019-02-21",406,"INE347W01011"]
["MAGMA","EQ",90,91.75,85.95,89.6,90.5,90,44177,3939196.95,"2019-02-21",3217,"INE511C01022"]
["MAGNUM","EQ",4.6,5.35,4.5,5.2,5.1,4.55,13423,67289.85,"2019-02-21",56,"INE387I01016"]
["MAHABANK","EQ",13,13.95,12.7,12.9,12.9,12.3,1293773,16861437.05,"2019-02-21",2903,"INE457A01014"]
["MAHAPEXLTD","BE",104.6,109.8,103.55,104.95,104.95,109,1427,147904.1,"2019-02-21",13,"INE843B01013"]
["MAHASTEEL","EQ",127,131,127,130.3,131,129.3,21729,2809570.15,"2019-02-21",263,"INE451L01014"]
["MAHINDCIE","EQ",219.5,226.8,214.05,224.1,224.85,223.8,452304,99566924.8,"2019-02-21",14191,"INE536H01010"]
["MAHLIFE","EQ",372.1,375,372.1,373.75,374.15,372.6,16324,6094128.35,"2019-02-21",1349,"INE813A01018"]
["MAHLOG","EQ",443,443,432.8,435.55,436,435.1,9674,4225220.5,"2019-02-21",347,"INE766P01016"]
["MAHSCOOTER","EQ",3080.9,3140.95,3077,3112.25,3106.7,3076.95,1366,4261798.3,"2019-02-21",330,"INE288A01013"]
["MAHSEAMLES","EQ",441.5,460.15,441.5,457.2,459,443.55,33204,15047026.8,"2019-02-21",2274,"INE271B01025"]
["MAITHANALL","EQ",362.55,372,362.55,367.9,369,362.55,21075,7752184.2,"2019-02-21",1602,"INE683C01011"]
["MAJESCO","EQ",455.85,459.75,454.3,457.25,455.05,455.75,11363,5198589.15,"2019-02-21",425,"INE898S01029"]
["MALUPAPER","EQ",20.75,22.25,20.75,22.25,22.25,21.75,882,19447.75,"2019-02-21",28,"INE383H01017"]
["MANAKALUCO","EQ",6.9,7.2,6.65,7.05,7.05,6.85,2223,15575.65,"2019-02-21",28,"INE859Q01017"]
["MANAKCOAT","EQ",5.6,6.1,5.5,6.05,5.85,5.8,6329,37540.2,"2019-02-21",51,"INE830Q01018"]
["MANAKSIA","EQ",38.1,38.1,35.45,36.55,37.05,40.35,44047,1609457.15,"2019-02-21",544,"INE015D01022"]
["MANAKSTEEL","EQ",17.55,18.2,17.55,18.15,18.2,17.55,2357,42499.2,"2019-02-21",22,"INE824Q01011"]
["MANALIPETC","EQ",22.9,23.95,22.6,23.65,23.6,22.7,182280,4236265.4,"2019-02-21",1154,"INE201A01024"]
["MANAPPURAM","EQ",108.95,114.95,108.3,113.8,113.8,109.3,6414221,722515052.2,"2019-02-21",35654,"INE522D01027"]
["MANGALAM","EQ",43,44,42.6,43.55,43.85,43.25,9103,394932,"2019-02-21",171,"INE584F01014"]
["MANGCHEFER","EQ",31.8,33.9,31.05,33.55,33.6,31.05,142173,4665903.55,"2019-02-21",993,"INE558B01017"]
["MANGLMCEM","EQ",203.1,208.75,202.1,205.5,208.75,203.1,2984,609630.85,"2019-02-21",186,"INE347A01017"]
["MANGTIMBER","EQ",17.05,17.5,16.5,16.85,16.75,16.95,9506,160001.6,"2019-02-21",72,"INE805B01012"]
["MANINDS","EQ",57.1,57.8,56.7,57.1,57,57.1,130260,7491332.45,"2019-02-21",448,"INE993A01026"]
["MANINFRA","EQ",32.95,33,32.5,32.65,32.75,32.95,54227,1769855.85,"2019-02-21",269,"INE949H01023"]
["MANPASAND","EQ",76.45,77.45,72.45,74.8,74.7,76.45,131575,9873106.15,"2019-02-21",3180,"INE122R01018"]
["MANUGRAPH","EQ",26.1,26.35,25.3,26.05,26.05,26.45,223,5783.4,"2019-02-21",14,"INE867A01022"]
["MARALOVER","EQ",26.95,26.95,24.55,24.9,24.9,25,4719,118414.2,"2019-02-21",28,"INE882A01013"]
["MARATHON","EQ",103.15,108.95,103.15,105.1,106.95,104.8,7042,742356.45,"2019-02-21",215,"INE182D01020"]
["MARICO","EQ",334.9,338.7,331.1,336.75,337,333.05,2342156,785527594.2,"2019-02-21",33595,"INE196A01026"]
["MARKSANS","EQ",22.6,23.5,22.15,23.2,23.15,22.45,1361626,31355492.5,"2019-02-21",3967,"INE750C01026"]
["MARUTI","EQ",6868.95,6879.65,6715,6801.55,6818.05,6849.9,722938,4901379180.85,"2019-02-21",90347,"INE585B01010"]
["MASFIN","EQ",510,542,508.05,536.75,528,511.45,12641,6608579.95,"2019-02-21",1197,"INE348L01012"]
["MASTEK","EQ",372,380.9,370.1,374.65,372.7,370.2,39029,14667687.4,"2019-02-21",2156,"INE759A01021"]
["MATRIMONY","EQ",371,379.1,369.4,371.85,371.2,373.6,865,324292.05,"2019-02-21",92,"INE866R01028"]
["MAWANASUG","EQ",40.5,40.9,39.05,39.95,39.8,40.5,47854,1908523.05,"2019-02-21",419,"INE636A01039"]
["MAXINDIA","EQ",77,78,77,77.75,77.75,77.7,44552,3463620.4,"2019-02-21",292,"INE153U01017"]
["MAXVIL","EQ",42.8,43.8,42.6,42.85,43,42.7,7103,304383.6,"2019-02-21",116,"INE154U01015"]
["MAYURUNIQ","EQ",349.4,349.4,338.5,340.9,340,344.25,7829,2693443.2,"2019-02-21",1435,"INE040D01038"]
["MAZDA","EQ",310.35,310.35,299,306.3,308,303.65,324,98763.8,"2019-02-21",36,"INE885E01034"]
["MBECL","BE",7.4,7.55,7.3,7.35,7.45,7.65,29177,215621.55,"2019-02-21",77,"INE748A01016"]
["MBLINFRA","EQ",12.05,12.65,12,12.1,12,12.05,37403,456759.8,"2019-02-21",143,"INE912H01013"]
["MCDHOLDING","EQ",22,22.6,22,22.25,22.5,22,2696,60298.7,"2019-02-21",23,"INE836H01014"]
["MCDOWELL-N","EQ",530,538.65,518.65,536.5,536.4,528.1,1377694,730896604.4,"2019-02-21",43240,"INE854D01024"]
["MCLEODRUSS","EQ",86.7,88.05,86.15,86.8,86.9,85.2,146787,12791486.6,"2019-02-21",5656,"INE942G01012"]
["MCX","EQ",670,677.6,669.35,673.65,674.1,670.65,147116,99099368.9,"2019-02-21",5990,"INE745G01035"]
["MEGASOFT","BE",5.95,6.25,5.8,5.8,6.1,6,13792,82510.6,"2019-02-21",33,"INE933B01012"]
["MEGH","EQ",50.35,50.45,49.75,50.1,50.15,49.95,350292,17554618.05,"2019-02-21",5654,"INE974H01013"]
["MELSTAR","BE",0.9,0.9,0.9,0.9,0.9,0.85,12,10.8,"2019-02-21",1,"INE817A01019"]
["MENONBE","EQ",75.9,76.4,72.25,75.15,74.5,74.4,14252,1061934.15,"2019-02-21",533,"INE071D01033"]
["MEP","EQ",37.85,37.85,36.85,37.25,37.5,37.5,56420,2102075.75,"2019-02-21",954,"INE776I01010"]
["MERCATOR","EQ",6.05,6.65,6.05,6.65,6.65,6.35,459517,2880287.75,"2019-02-21",887,"INE934B01028"]
["MERCK","EQ",2973,2978.95,2890,2923.05,2929,2973.95,27120,79333764.1,"2019-02-21",7110,"INE199A01012"]
["METALFORGE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,2600,21580,"2019-02-21",10,"INE425A01011"]
["METKORE","BE",1.05,1.1,1.05,1.05,1.05,1.1,5102,5357.2,"2019-02-21",8,"INE592I01029"]
["MFSL","EQ",396,410.95,394.65,407.6,408,395.8,1002202,406456686.55,"2019-02-21",20468,"INE180A01020"]
["MGL","EQ",865.1,889,865,879.55,886.45,864.75,262919,229377683.95,"2019-02-21",17462,"INE002S01010"]
["MHRIL","EQ",195.95,195.95,192.35,195,195.9,193.45,22137,4298941.25,"2019-02-21",996,"INE998I01010"]
["MIC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,523314,443427.55,"2019-02-21",145,"INE287C01029"]
["MIDHANI","EQ",115.9,115.9,112,113.45,113.5,111.15,159185,18061699.9,"2019-02-21",3111,"INE099Z01011"]
["MINDACORP","EQ",128.6,128.85,124.05,125.25,125.4,126.85,50451,6359229,"2019-02-21",2069,"INE842C01021"]
["MINDAIND","EQ",325.5,328.7,312,317.95,318,325.5,498126,158543861.45,"2019-02-21",13445,"INE405E01023"]
["MINDTECK","EQ",34.2,36.85,30.55,33,33,33.65,13067,441045.4,"2019-02-21",145,"INE110B01017"]
["MINDTREE","EQ",906.95,906.95,888,898.8,898.75,903.95,1005712,901858268.2,"2019-02-21",26520,"INE018I01017"]
["MIRCELECTR","EQ",21.5,21.75,21,21.2,21.2,21.65,133302,2828295.65,"2019-02-21",573,"INE831A01028"]
["MIRZAINT","EQ",51.55,52.5,51.55,51.9,51.75,51.6,172999,8992579.1,"2019-02-21",1138,"INE771A01026"]
["MMFL","EQ",505,534,500,531.1,531.1,504.9,3334,1728341.2,"2019-02-21",1072,"INE227C01017"]
["MMTC","EQ",25.85,26.4,25.65,26.1,26.25,25.85,677114,17680270.7,"2019-02-21",3919,"INE123F01029"]
["MODIRUBBER","BE",42.85,45,42.85,45,45,45.1,650,27960,"2019-02-21",7,"INE832A01018"]
["MOHITIND","EQ",8.2,8.6,8.1,8.3,8.3,8.3,14859,122339.35,"2019-02-21",30,"INE954E01012"]
["MOHOTAIND","EQ",39,39,36.6,38.2,38.6,38.2,17721,679707.15,"2019-02-21",120,"INE313D01013"]
["MOIL","EQ",141.9,142.7,140.05,140.55,140.85,141.1,275493,38854878.55,"2019-02-21",7292,"INE490G01020"]
["MOLDTECH","EQ",42.85,43,42.35,42.65,42.95,42.1,4209,179595.6,"2019-02-21",41,"INE835B01035"]
["MOLDTKPAC","EQ",207.4,230,206.15,223.4,223,205.65,77297,17133922.5,"2019-02-21",2860,"INE893J01029"]
["MONSANTO","EQ",2613.15,2643,2546,2609.9,2618.9,2598.05,1966,5084252.4,"2019-02-21",936,"INE274B01011"]
["MONTECARLO","EQ",360,366,354.15,359.9,358.95,390.05,103074,37286133.1,"2019-02-21",3075,"INE950M01013"]
["MORARJEE","EQ",19.2,19.45,17.6,18.5,18.4,19,4637,86257.75,"2019-02-21",67,"INE161G01027"]
["MOREPENLAB","EQ",15,17.25,14.55,17.05,17.2,14.9,2216054,36032721.3,"2019-02-21",4890,"INE083A01026"]
["MOTHERSUMI","EQ",135,136.2,134.05,135.75,135.8,134.45,2726852,368682647.15,"2019-02-21",36406,"INE775A01035"]
["MOTILALOFS","EQ",614.95,625.9,581.15,617.7,616.55,578.2,330160,203463080.45,"2019-02-21",26603,"INE338I01027"]
["MOTOGENFIN","EQ",40.4,44.95,40.4,44.95,44.95,42,40,1747.9,"2019-02-21",11,"INE861B01015"]
["MPHASIS","EQ",1035.95,1041.2,1014.25,1019.25,1016.35,1041.25,129640,132836143.55,"2019-02-21",17966,"INE356A01018"]
["MPSLTD","EQ",436.95,440,428.05,430.65,429.5,433.5,1889,817300.6,"2019-02-21",152,"INE943D01017"]
["MRF","EQ",54829,55250,54505,54710.65,54740.05,54793.2,3891,213099213.45,"2019-02-21",2833,"INE883A01011"]
["MRO-TEK","EQ",38,40.5,36.55,39,39,38.6,6888,261504.7,"2019-02-21",88,"INE398B01018"]
["MRPL","EQ",63.75,64.5,63.2,63.95,63.95,63.65,867531,55454119.3,"2019-02-21",11057,"INE103A01014"]
["MSPL","EQ",11.85,12.2,11.15,11.6,11.6,11.6,12338,145619.55,"2019-02-21",57,"INE752G01015"]
["MTEDUCARE","EQ",52,58,51.1,57.3,57.4,51.85,153186,8426204.5,"2019-02-21",1094,"INE472M01018"]
["MTNL","EQ",12.65,14.4,12.65,13.9,13.9,12,8153001,112570686.9,"2019-02-21",12922,"INE153A01019"]
["MUKANDENGG","EQ",14.25,15.25,14,14.65,14.8,14.4,14446,207477.1,"2019-02-21",64,"INE022B01014"]
["MUKANDLTD","EQ",50.05,51.2,49.9,50,50,50.5,68664,3438503.1,"2019-02-21",440,"INE304A01026"]
["MUKTAARTS","EQ",35.3,35.95,35.1,35.85,35.85,35.4,7864,281168.05,"2019-02-21",60,"INE374B01019"]
["MUNJALAU","EQ",50.55,51.6,50.05,51.05,51,50.45,79287,4036602,"2019-02-21",899,"INE672B01032"]
["MUNJALSHOW","EQ",151,163.5,150.5,160.85,161,149.9,178892,27462357.15,"2019-02-21",776,"INE577A01027"]
["MURUDCERA","EQ",20.25,20.8,20.25,20.7,20.7,20.3,37273,769504.45,"2019-02-21",162,"INE692B01014"]
["MUTHOOTCAP","EQ",798.5,807,785.65,791.05,794,793.7,5729,4562981.75,"2019-02-21",764,"INE296G01013"]
["MUTHOOTFIN","EQ",520,538.35,520,534.35,535,519.2,1727824,918298511.45,"2019-02-21",37693,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,190097,39244.85,"2019-02-21",32,"INE744I01034"]
["N100","EQ",497,501,494,496.26,494,496.99,1382,686905.58,"2019-02-21",157,"INF247L01031"]
["NACLIND","EQ",28.75,29.4,28.6,28.75,29.25,28.6,29803,864467.6,"2019-02-21",186,"INE295D01020"]
["NAGAFERT","EQ",6.3,6.85,6.3,6.65,6.6,6.55,343426,2269713.65,"2019-02-21",426,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.4,0.3,0.35,0.4,0.35,2376210,830108.25,"2019-02-21",313,"INE453M01018"]
["NAGREEKCAP","EQ",12.7,13.5,12.55,12.7,12.7,12.45,3225,41354.85,"2019-02-21",34,"INE245I01016"]
["NAGREEKEXP","EQ",22,22,18.6,20.1,20.1,20,1516,31108.55,"2019-02-21",27,"INE123B01028"]
["NAHARCAP","EQ",76.05,81.4,76.05,80.6,81.3,76.35,3540,280168.9,"2019-02-21",103,"INE049I01012"]
["NAHARINDUS","EQ",38.25,39.6,36.8,38.75,39.4,37.45,16031,615339.9,"2019-02-21",134,"INE289A01011"]
["NAHARPOLY","EQ",35,38.4,35,37.4,37.8,35.8,4505,169567.1,"2019-02-21",79,"INE308A01027"]
["NAHARSPING","EQ",82.15,82.85,81.1,82.65,82.8,82,12084,990016.25,"2019-02-21",82,"INE290A01027"]
["NATCOPHARM","EQ",579,584.15,572.45,575.55,574,575.8,337998,195621613.15,"2019-02-21",16852,"INE987B01026"]
["NATHBIOGEN","EQ",401.9,409,397.2,401.75,405,404.65,5376,2166149.15,"2019-02-21",351,"INE448G01010"]
["NATIONALUM","EQ",49.7,50.05,47.55,48,48.25,49.85,22884317,1106936545.4,"2019-02-21",70509,"INE139A01034"]
["NATNLSTEEL","EQ",5.9,5.9,5.5,5.9,5.9,5.4,122731,717111.8,"2019-02-21",209,"INE088B01015"]
["NAUKRI","EQ",1715,1734.85,1661.1,1692.9,1698,1710.05,212912,359893386.5,"2019-02-21",24444,"INE663F01024"]
["NAVINFLUOR","EQ",592,603,585,600.1,600,584.45,27326,16301109.55,"2019-02-21",4498,"INE048G01026"]
["NAVKARCORP","EQ",39.9,40.3,39.2,40.1,40.2,39.25,165099,6590226.4,"2019-02-21",1219,"INE278M01019"]
["NAVNETEDUL","EQ",103.55,104,102.55,103.05,103.75,102.6,16497,1702555.15,"2019-02-21",414,"INE060A01024"]
["NBCC","EQ",51.5,51.9,50.75,51.6,51.65,51.35,4754407,243957812.35,"2019-02-21",24204,"INE095N01031"]
["NBIFIN","EQ",1150,1150,1150,1150,1150,1162.1,5,5750,"2019-02-21",1,"INE365I01020"]
["NBVENTURES","EQ",102.2,104.4,101.2,101.85,101.7,102.85,121484,12457091.7,"2019-02-21",3825,"INE725A01022"]
["NCC","EQ",84.35,85.4,83.6,84.75,84.85,84.35,6136304,518995000.65,"2019-02-21",26928,"INE868B01028"]
["NCLIND","EQ",107.25,107.25,104.25,105.35,105.85,104.7,14308,1508531.6,"2019-02-21",405,"INE732C01016"]
["NDGL","EQ",706,740,705,705,705,702.1,40,28788.4,"2019-02-21",9,"INE756C01015"]
["NDL","EQ",42.45,43.1,42,43.05,43,42,21526,919506.4,"2019-02-21",342,"INE875G01030"]
["NDTV","EQ",34.6,35.8,34.6,35.15,35,35,13186,462809.4,"2019-02-21",140,"INE155G01029"]
["NECCLTD","EQ",7.45,7.7,7.25,7.6,7.7,7.45,15697,117019.85,"2019-02-21",78,"INE553C01016"]
["NECLIFE","EQ",15.9,16.9,15.9,16.65,16.65,16.1,82200,1352908.5,"2019-02-21",505,"INE023H01027"]
["NELCAST","EQ",63.8,64.2,62.75,63.7,63.55,62.9,19691,1254510.9,"2019-02-21",327,"INE189I01024"]
["NELCO","EQ",228.1,238,224.45,232.95,232.05,227.4,43119,10051783.2,"2019-02-21",1311,"INE045B01015"]
["NESCO","EQ",427.95,431.5,427,428.35,429,427.35,6529,2801611.8,"2019-02-21",335,"INE317F01035"]
["NESTLEIND","EQ",10500,10671.45,10450,10621.95,10630,10521.8,70280,744246733.4,"2019-02-21",22138,"INE239A01016"]
["NETF","EQ",108.27,108.27,108.27,108.27,108.27,107.79,11,1190.97,"2019-02-21",1,"INF277K015R5"]
["NETWORK18","EQ",33.7,34.15,33.35,33.9,33.7,33.4,260042,8822327.8,"2019-02-21",1183,"INE870H01013"]
["NEULANDLAB","EQ",551.95,662.1,551.95,662.1,662.1,551.75,285413,184294552.9,"2019-02-21",12965,"INE794A01010"]
["NEWGEN","EQ",296.25,299.8,293,298.8,299.3,296.25,13059,3876691.4,"2019-02-21",2503,"INE619B01017"]
["NEXTMEDIA","BE",25.65,25.7,25.55,25.65,25.65,25.65,91992,2359578,"2019-02-21",65,"INE747B01016"]
["NFL","EQ",31.5,32.3,31.5,31.9,31.85,31.5,183036,5838774.2,"2019-02-21",2415,"INE870D01012"]
["NH","EQ",199.8,207,197.8,202.8,201.45,199.35,7932,1603976.65,"2019-02-21",599,"INE410P01011"]
["NHPC","EQ",23.75,24,23.45,23.75,23.65,23.6,7958101,188258550.65,"2019-02-21",15043,"INE848E01016"]
["NIACL","EQ",172.7,180,170,176.45,178.65,171.45,31547,5516295.15,"2019-02-21",1153,"INE470Y01017"]
["NIBL","EQ",20.25,21.1,18.5,19.95,19.05,19.95,2534,49135.75,"2019-02-21",46,"INE047O01014"]
["NIFTYBEES","EQ",1121.5,1129.99,1121.11,1127.67,1127.75,1123.17,27271,30696989.65,"2019-02-21",743,"INF732E01011"]
["NIFTYEES","EQ",13390,13390,12930.1,13102,13102,12965.6,9,117927.2,"2019-02-21",8,"INF754K01EK3"]
["NIITLTD","EQ",79.1,84.65,78.65,82.4,82.75,79.15,1591125,131466694.95,"2019-02-21",14666,"INE161A01038"]
["NIITTECH","EQ",1285,1328.25,1285,1293.6,1293.65,1291.75,893710,1169884531.55,"2019-02-21",41276,"INE591G01017"]
["NILAINFRA","EQ",6.25,6.5,6.2,6.45,6.5,6.2,48884,312519.4,"2019-02-21",148,"INE937C01029"]
["NILASPACES","EQ",2.4,2.5,2.4,2.4,2.4,2.5,153295,367934.75,"2019-02-21",148,"INE00S901012"]
["NILKAMAL","EQ",1245,1264,1240,1250.6,1254.4,1245.3,9018,11298573.4,"2019-02-21",1016,"INE310A01015"]
["NIPPOBATRY","EQ",621,693.9,611.2,683.45,688,624.75,2961,1950589.3,"2019-02-21",346,"INE567A01010"]
["NITCO","EQ",34.6,35.8,34.55,35.15,35.55,35.3,77630,2714562.9,"2019-02-21",684,"INE858F01012"]
["NITESHEST","EQ",5.9,5.9,5.35,5.5,5.5,5.9,66265,371240.15,"2019-02-21",222,"INE639K01016"]
["NITINFIRE","EQ",1.25,1.25,1.2,1.25,1.25,1.2,39619,49522.6,"2019-02-21",30,"INE489H01020"]
["NITINSPIN","EQ",72.05,75.15,72.05,74.2,74.45,72.8,31184,2299579.1,"2019-02-21",502,"INE229H01012"]
["NKIND","EQ",38.8,38.85,35.5,35.8,38.4,36.05,3538,128467.15,"2019-02-21",36,"INE542C01019"]
["NLCINDIA","EQ",65.25,66.35,63.4,63.95,63.85,65.65,187872,12114593.85,"2019-02-21",6373,"INE589A01014"]
["NMDC","EQ",94,95.55,94,95.2,95.2,93.85,4220150,399730602.4,"2019-02-21",26844,"INE584A01023"]
["NOCIL","EQ",120.6,124.55,120.6,123.25,122.9,120.8,453094,55581758.85,"2019-02-21",6145,"INE163A01018"]
["NOIDATOLL","EQ",5.45,5.5,5.15,5.4,5.5,5.45,66342,350029.85,"2019-02-21",68,"INE781B01015"]
["NRAIL","EQ",269.1,274.9,265,272.9,271.6,269.1,25868,7005264.65,"2019-02-21",666,"INE740D01017"]
["NRBBEARING","EQ",187,191,184.6,186.2,185,187.6,90926,17165944.15,"2019-02-21",2417,"INE349A01021"]
["NSIL","EQ",910.05,948,903.95,920.2,920,919.55,1179,1081346.4,"2019-02-21",110,"INE023A01030"]
["NTL","BE",1.2,1.2,1.2,1.2,1.2,1.25,7894,9472.8,"2019-02-21",4,"INE333I01036"]
["NTPC","EQ",137.8,138.5,135.5,136.45,136.4,137.2,3932612,537729410.45,"2019-02-21",43525,"INE733E01010"]
["NUCLEUS","EQ",327.5,328.45,315.4,317.3,316.1,325.05,80326,25940557.95,"2019-02-21",2630,"INE096B01018"]
["NUTEK","EQ",0.25,0.25,0.25,0.25,0.25,0.25,4486,1121.5,"2019-02-21",8,"INE318J01027"]
["OBEROIRLTY","EQ",483,489.95,477.95,486.7,488,481,2074915,1003700455.1,"2019-02-21",14017,"INE093I01010"]
["OCCL","EQ",1082.95,1125,1082.95,1105.75,1091,1093.5,4703,5198332.75,"2019-02-21",526,"INE321D01016"]
["OFSS","EQ",3491.9,3500,3449.3,3465.3,3459,3484.15,18825,65508146.65,"2019-02-21",5149,"INE881D01027"]
["OIL","EQ",172,174.25,169.2,172.4,173,180.25,2906955,501980125.5,"2019-02-21",33790,"INE274J01014"]
["OILCOUNTUB","EQ",15.9,16.1,15.2,15.4,15.6,15.9,101613,1579080.65,"2019-02-21",719,"INE591A01010"]
["OISL","EQ",2.1,2.25,2.05,2.2,2.15,2.15,57235,123344.8,"2019-02-21",39,"INE196J01019"]
["OLECTRA","EQ",203.95,214,201.35,208.55,208,204.4,40533,8437307.4,"2019-02-21",1597,"INE260D01016"]
["OMAXAUTO","EQ",79.4,82.05,78,79.25,78.25,77.45,32345,2592903.55,"2019-02-21",279,"INE090B01011"]
["OMAXE","EQ",210,210,207.8,208.1,207.8,208.7,197601,41188580.95,"2019-02-21",3213,"INE800H01010"]
["OMKARCHEM","BE",15.85,16.45,15.45,15.5,15.5,16.25,39705,615654.4,"2019-02-21",103,"INE474L01016"]
["OMMETALS","EQ",29.15,31.05,29,30.3,30.35,29.25,42823,1295109.75,"2019-02-21",311,"INE239D01028"]
["ONELIFECAP","BE",10.45,10.45,10.45,10.45,10.45,10.85,195,2037.75,"2019-02-21",2,"INE912L01015"]
["ONGC","EQ",145,148.6,144.2,146.95,146.6,144.05,13876243,2032980436.2,"2019-02-21",96941,"INE213A01029"]
["ONMOBILE","EQ",29.05,29.85,28.5,29.65,29.65,29.1,91017,2682087.05,"2019-02-21",427,"INE809I01019"]
["ONWARDTEC","EQ",61.3,61.35,59.2,59.4,59.5,59.5,2992,178508.55,"2019-02-21",49,"INE229A01017"]
["OPTIEMUS","EQ",115.95,119.25,114.3,117,117,113.6,9457,1103023.25,"2019-02-21",179,"INE350C01017"]
["OPTOCIRCUI","EQ",7.45,8.15,7.3,8.05,8.1,7.45,834004,6363213.65,"2019-02-21",1247,"INE808B01016"]
["ORBTEXP","EQ",92.25,92.4,87.05,87.15,87.9,88.95,4980,440063.6,"2019-02-21",234,"INE231G01010"]
["ORICONENT","EQ",23.85,24.55,23.85,24.3,24.15,24.65,21552,524674,"2019-02-21",237,"INE730A01022"]
["ORIENTABRA","EQ",23.85,24.45,23,23.4,23.6,23.2,8672,202683.2,"2019-02-21",109,"INE569C01020"]
["ORIENTALTL","EQ",12.1,13.4,12,13.15,13.2,12.1,16783,212684.4,"2019-02-21",87,"INE998H01012"]
["ORIENTBANK","EQ",82.9,84,81.65,82.85,82.8,81.25,3478092,288029428.55,"2019-02-21",10431,"INE141A01014"]
["ORIENTBELL","EQ",154.05,156.55,153,154.3,153.6,154.5,10406,1615866,"2019-02-21",209,"INE607D01018"]
["ORIENTCEM","EQ",68.5,69.2,67,68.7,69,67.15,43490,2972028.7,"2019-02-21",525,"INE876N01018"]
["ORIENTELEC","EQ",128.4,131.95,126.55,130.15,129.05,128.65,166152,21569098.65,"2019-02-21",4514,"INE142Z01019"]
["ORIENTHOT","EQ",40.95,40.95,39.75,40.05,40,40,11386,455749.25,"2019-02-21",674,"INE750A01020"]
["ORIENTLTD","EQ",147.95,147.95,135.15,136.1,136.1,141.3,145,20299.75,"2019-02-21",20,"INE609C01024"]
["ORIENTPPR","EQ",32.55,32.95,32.45,32.75,32.8,32.55,129905,4248500.05,"2019-02-21",961,"INE592A01026"]
["ORIENTREF","EQ",189.7,192.9,186,190.45,192.9,186.45,29082,5494495.55,"2019-02-21",1355,"INE743M01012"]
["ORISSAMINE","EQ",835,930,825,859.55,858,842.15,70704,61430857.9,"2019-02-21",6040,"INE725E01024"]
["ORTEL","BE",3.4,3.5,3.4,3.5,3.5,3.35,745,2605.5,"2019-02-21",5,"INE849L01019"]
["ORTINLABSS","EQ",12.8,13.85,11.7,12.65,12.6,12.95,19795,254570.6,"2019-02-21",129,"INE749B01012"]
["OSWALAGRO","EQ",7.1,7.45,6.75,7.05,7.25,6.9,7773,54407.6,"2019-02-21",84,"INE142A01012"]
["PAGEIND","EQ",20688,21402,20572,21282.15,21392,20566.1,65511,1380869968.55,"2019-02-21",22903,"INE761H01022"]
["PAISALO","EQ",302.35,307.9,300,304.8,300,300.4,913,275555.75,"2019-02-21",28,"INE420C01042"]
["PALASHSECU","EQ",33.8,34,33,33.8,34,33.8,8027,271186.4,"2019-02-21",11,"INE471W01019"]
["PALREDTEC","EQ",27.75,28.5,27.05,27.7,27.4,28.05,4559,126221.85,"2019-02-21",89,"INE218G01033"]
["PANACEABIO","EQ",164.65,166.5,163.85,165.05,166,164.65,10576,1742862.65,"2019-02-21",363,"INE922B01023"]
["PANAMAPET","EQ",93.85,96.5,93,94.25,94.1,93.4,11911,1125794,"2019-02-21",364,"INE305C01029"]
["PAPERPROD","EQ",167.95,181.8,166.15,179.95,180.5,165.8,52731,9256227.4,"2019-02-21",1295,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.65,1425,2280,"2019-02-21",12,"INE618H01016"]
["PARACABLES","EQ",10.95,11.8,10.7,11.25,11,10.9,341553,3867008.5,"2019-02-21",584,"INE074B01023"]
["PARAGMILK","EQ",200.8,207.8,200.8,205.9,207.4,201.8,122616,25100688.9,"2019-02-21",2535,"INE883N01014"]
["PARSVNATH","EQ",5.2,5.55,5.2,5.45,5.4,5.25,48902,263224.3,"2019-02-21",170,"INE561H01026"]
["PATELENG","EQ",23.7,24.5,23.7,24.05,23.9,23.95,151951,3660610.9,"2019-02-21",1158,"INE244B01030"]
["PATINTLOG","EQ",35.95,36.75,35.4,35.9,35.7,35.35,12929,466351.4,"2019-02-21",179,"INE529D01014"]
["PATSPINLTD","EQ",9.7,10.8,9.2,10.55,10.8,9.95,5564,56785.8,"2019-02-21",38,"INE790C01014"]
["PBAINFRA","EQ",5.3,5.3,5.3,5.3,5.3,5.5,90,477,"2019-02-21",2,"INE160H01019"]
["PCJEWELLER","EQ",67.9,68.35,67.5,68,68.1,67.5,4592302,312281049.4,"2019-02-21",18331,"INE785M01013"]
["PDMJEPAPER","EQ",17.5,17.9,17.15,17.35,17.6,17.15,36909,647284.3,"2019-02-21",386,"INE865T01018"]
["PDPL","BE",7.1,7.55,7.1,7.55,7.55,7.2,600,4390,"2019-02-21",3,"INE904D01019"]
["PDSMFL","EQ",258,258,252,255.2,252,258.2,2248,574634,"2019-02-21",33,"INE111Q01013"]
["PEARLPOLY","EQ",11.95,12,11.4,11.5,11.4,12,373,4290.85,"2019-02-21",13,"INE844A01013"]
["PEL","EQ",2192,2255,2191.1,2240.25,2243.9,2197.45,484063,1078614727.7,"2019-02-21",23416,"INE140A01024"]
["PENIND","EQ",31.1,33.75,31.1,33.4,33.5,31.55,129630,4263361,"2019-02-21",3402,"INE932A01024"]
["PENINLAND","EQ",7.85,8.4,7.65,8.15,8.2,7.85,378175,3097809.5,"2019-02-21",668,"INE138A01028"]
["PENPEBS","EQ",50.3,52.45,48.5,51.7,51.1,49.35,14391,723671,"2019-02-21",310,"INE455O01019"]
["PERSISTENT","EQ",629.9,638.35,618.1,627.35,627.6,622.7,245779,154772745.6,"2019-02-21",14879,"INE262H01013"]
["PETRONENGG","EQ",21.7,22,20.65,20.65,20.65,21.7,10171,212591.65,"2019-02-21",67,"INE742A01019"]
["PETRONET","EQ",214.35,216,213.75,215.2,215.5,211.85,1824628,391824768.65,"2019-02-21",66175,"INE347G01014"]
["PFC","EQ",109,112,107.75,110.45,110.55,108.8,12576391,1383053597.2,"2019-02-21",63784,"INE134E01011"]
["PFIZER","EQ",2900,2973.8,2855,2940.85,2959,2910.55,36198,105093990.85,"2019-02-21",9607,"INE182A01018"]
["PFOCUS","EQ",52.55,53.85,49.8,50.35,50.75,52.7,113230,5831954.15,"2019-02-21",554,"INE367G01038"]
["PFS","EQ",14.5,15.25,14.3,14.65,14.65,14.4,788806,11543383.65,"2019-02-21",2100,"INE560K01014"]
["PGEL","EQ",74.75,75.8,72.4,74.5,74.75,72.95,47578,3534506.35,"2019-02-21",758,"INE457L01011"]
["PGHH","EQ",9940.05,10250,9916.6,10112.05,10250,9988.6,2569,25899334.7,"2019-02-21",1020,"INE179A01014"]
["PGIL","EQ",138,138,134.15,134.8,134.2,137.9,1948,263349.9,"2019-02-21",43,"INE940H01014"]
["PHILIPCARB","EQ",152,153.25,146.25,148.15,148,149.2,1160894,173051223,"2019-02-21",26691,"INE602A01023"]
["PHOENIXLTD","EQ",593,599.65,585.9,588.65,586.2,600.75,14517,8581061.2,"2019-02-21",2904,"INE211B01039"]
["PIDILITIND","EQ",1075.1,1083,1066.15,1073.95,1074.5,1074.95,267663,287562597.4,"2019-02-21",14594,"INE318A01026"]
["PIIND","EQ",902.8,928.05,891.15,904.55,902,900.4,164890,150580838.95,"2019-02-21",13065,"INE603J01030"]
["PILANIINVS","BE",1959.25,2019,1922.05,1964.5,1951,1943.3,420,821572.4,"2019-02-21",54,"INE417C01014"]
["PILITA","BE",6.15,6.3,5.85,5.95,5.85,6,14340,85585.45,"2019-02-21",29,"INE600A01035"]
["PIONDIST","EQ",130.9,132.7,130.7,131.9,132,130.4,2371,312127.25,"2019-02-21",59,"INE889E01010"]
["PIONEEREMB","EQ",19.7,20,19.5,19.65,19.9,20,15822,312926,"2019-02-21",134,"INE156C01018"]
["PIRPHYTO","BE",27,28.2,26,28.15,28.2,27.35,633,17153.1,"2019-02-21",8,"INE122J01015"]
["PITTIENG","EQ",52.05,52.9,51.8,52.1,51.85,52.15,13155,688284.85,"2019-02-21",153,"INE450D01021"]
["PKTEA","BE",157,159.1,150.05,154,154,151.55,747,116243.25,"2019-02-21",22,"INE431F01018"]
["PLASTIBLEN","EQ",163.95,168,163.95,167.6,168,163.25,1184,195743.75,"2019-02-21",66,"INE083C01022"]
["PNB","EQ",76,76,72.65,73.15,73,71.1,47884317,3521485797.1,"2019-02-21",110852,"INE160A01022"]
["PNBGILTS","EQ",29.75,30.8,29.75,30.35,30.4,29.65,188117,5727778.85,"2019-02-21",951,"INE859A01011"]
["PNBHOUSING","EQ",876.65,922,871.2,916.4,916,869.8,252523,228075260.4,"2019-02-21",14200,"INE572E01012"]
["PNC","EQ",15.1,18.8,15.1,18.65,18.7,15.7,40483,745528.15,"2019-02-21",75,"INE392B01011"]
["PNCINFRA","EQ",132.9,132.9,129.1,129.65,130.3,131.9,179559,23506495.6,"2019-02-21",1115,"INE195J01029"]
["PODDARHOUS","EQ",490.05,548.8,470,491.65,548.8,494.45,3888,1882449.6,"2019-02-21",115,"INE888B01018"]
["PODDARMENT","EQ",150,152,149.3,151.85,152,151.4,816,123029.5,"2019-02-21",30,"INE371C01013"]
["POKARNA","EQ",158.05,160.2,155.6,157.65,157.55,156.5,10288,1622454.55,"2019-02-21",209,"INE637C01025"]
["POLYMED","EQ",214.5,216.5,210.75,212,211.95,214.5,19215,4075357.6,"2019-02-21",185,"INE205C01021"]
["POLYPLEX","EQ",458.9,469.9,456,467.4,469,454.8,17998,8356113.1,"2019-02-21",734,"INE633B01018"]
["PONNIERODE","EQ",130,133,125.7,130.15,130.15,129.5,530,68906.55,"2019-02-21",50,"INE838E01017"]
["POWERGRID","EQ",182.7,183,180.85,181.8,181.2,181.8,5173777,941649320.85,"2019-02-21",53458,"INE752E01010"]
["POWERMECH","EQ",809.25,839.05,795,825.3,817.55,797.35,3963,3196858.2,"2019-02-21",347,"INE211R01019"]
["PPAP","EQ",254,275,254,271.25,270.1,254.1,13800,3674519.75,"2019-02-21",670,"INE095I01015"]
["PRABHAT","EQ",53.6,54.8,53.6,54.3,54.15,54.7,30917,1681634.15,"2019-02-21",502,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.25,1540,1925,"2019-02-21",7,"INE495J01015"]
["PRAENG","EQ",8.7,9.25,8.4,9.05,9.05,8.95,16137,144370.2,"2019-02-21",108,"INE505C01016"]
["PRAJIND","EQ",141,144.5,140.4,142.45,142.1,140.2,2889872,412233805.2,"2019-02-21",28059,"INE074A01025"]
["PRAKASH","EQ",89.15,91.4,88.05,88.75,88.45,88.95,319755,28613034.45,"2019-02-21",6103,"INE603A01013"]
["PRAKASHCON","EQ",3.35,3.5,3.25,3.45,3.45,3.25,271184,923786.55,"2019-02-21",207,"INE023M01027"]
["PRAKASHSTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,113815,42726,"2019-02-21",22,"INE696K01024"]
["PRAXIS","EQ",159,165,150,161,161,152.35,6349,1009837.55,"2019-02-21",219,"INE546Y01022"]
["PRECAM","EQ",49.3,50.5,49.25,49.95,49.9,49.7,7085,353951,"2019-02-21",92,"INE484I01029"]
["PRECOT","EQ",45.2,45.95,44.05,44.05,44.05,44.6,403,18282.2,"2019-02-21",6,"INE283A01014"]
["PRECWIRE","EQ",188.75,188.9,185.55,187.5,187,185.55,12895,2425434.9,"2019-02-21",123,"INE372C01029"]
["PREMEXPLN","EQ",207,218.35,206.15,212.9,211.7,207.85,12157,2563014.75,"2019-02-21",582,"INE863B01011"]
["PREMIER","EQ",6.15,6.15,5.8,6.15,6.15,5.9,5345,32626.1,"2019-02-21",24,"INE342A01018"]
["PREMIERPOL","EQ",24.3,24.3,23.3,23.4,23.3,24.35,820,19546,"2019-02-21",5,"INE309M01012"]
["PRESSMN","EQ",25.55,25.55,24.2,25.1,25.4,24.9,5606,139572.85,"2019-02-21",73,"INE980A01023"]
["PRESTIGE","EQ",210.55,211.95,206.6,207.95,209.85,212.25,208634,43511768.6,"2019-02-21",12154,"INE811K01011"]
["PRICOLLTD","EQ",35.8,36.3,35.25,35.9,36.3,35.35,33873,1208421.85,"2019-02-21",459,"INE726V01018"]
["PRIMESECU","EQ",41.8,42.5,40.6,41.35,40.7,42.3,20646,857133.9,"2019-02-21",181,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.5,0.5,83535,39999.95,"2019-02-21",52,"INE217G01027"]
["PROVOGE","BE",1.25,1.25,1.25,1.25,1.25,1.2,22158,27697.5,"2019-02-21",22,"INE968G01033"]
["PROZONINTU","EQ",27,27.75,26.5,27.1,27.2,27,31224,846737.05,"2019-02-21",218,"INE195N01013"]
["PRSMJOHNSN","EQ",69.9,70.9,69.4,70.5,70.9,69.85,141702,9939449.4,"2019-02-21",3496,"INE010A01011"]
["PSB","EQ",25.9,26.3,25.6,25.8,25.7,25.4,77813,2011275.5,"2019-02-21",420,"INE608A01012"]
["PSL","EQ",1.1,1.1,1.05,1.1,1.1,1.05,38526,42237.35,"2019-02-21",37,"INE474B01017"]
["PSPPROJECT","EQ",385.25,390,382.3,387.8,389.85,385.25,6732,2598437.25,"2019-02-21",652,"INE488V01015"]
["PSUBNKBEES","EQ",308.9,311,303.53,305.6,304,304.45,799,245035.56,"2019-02-21",78,"INF732E01110"]
["PTC","EQ",81.45,81.45,78.7,79.6,79.35,82.05,557099,44598795.9,"2019-02-21",8314,"INE877F01012"]
["PTL","EQ",36.5,37.35,36.5,37.05,37,36.4,5493,203602.55,"2019-02-21",66,"INE034D01031"]
["PUNJABCHEM","EQ",650.35,677.9,648.6,657.5,655,652.65,2688,1781467.05,"2019-02-21",222,"INE277B01014"]
["PUNJLLOYD","EQ",1.85,1.85,1.85,1.85,1.85,1.8,259003,479155.55,"2019-02-21",142,"INE701B01021"]
["PURVA","EQ",70.55,74,70.4,72.4,72.25,71.2,104766,7547925.6,"2019-02-21",2706,"INE323I01011"]
["PVP","EQ",3.45,3.55,3.35,3.55,3.55,3.45,36007,125373.3,"2019-02-21",64,"INE362A01016"]
["PVR","EQ",1472.9,1494,1472.1,1482.25,1481.45,1472.5,200369,296888608.65,"2019-02-21",11025,"INE191H01014"]
["QGOLDHALF","EQ",1477.05,1485.15,1476,1477.2,1477.2,1487.4,82,121437.1,"2019-02-21",37,"INF082J01010"]
["QUESS","EQ",662,684.85,659.35,680.35,684.8,662.2,92931,62765486.5,"2019-02-21",6282,"INE615P01015"]
["QUICKHEAL","EQ",178,181.6,177,180.55,181.5,177.65,60901,10923157.8,"2019-02-21",2004,"INE306L01010"]
["QUINTEGRA","BE",0.65,0.65,0.65,0.65,0.65,0.7,500,325,"2019-02-21",2,"INE033B01011"]
["RADAAN","BE",2.75,2.75,2.75,2.75,2.75,2.65,6801,18702.75,"2019-02-21",5,"INE874F01027"]
["RADICO","EQ",365,373.15,349,369.05,369.1,368.15,1243774,447776112.7,"2019-02-21",33929,"INE944F01028"]
["RADIOCITY","EQ",56.4,57.8,55,55.8,55.85,55.15,112287,6316815.9,"2019-02-21",1346,"INE919I01024"]
["RAIN","EQ",94.9,96.6,92.3,95.8,96.1,94.8,801418,75710566.45,"2019-02-21",25051,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.85,0.8,0.85,0.85,0.85,41530,34265.6,"2019-02-21",61,"INE028D01025"]
["RAJESHEXPO","EQ",567.95,574.8,555.5,560.1,561.4,565.5,549899,309083717.3,"2019-02-21",13758,"INE343B01030"]
["RAJSREESUG","EQ",19,20,18.8,19.75,20,19.4,8562,165467,"2019-02-21",69,"INE562B01019"]
["RAJTV","EQ",41.05,42.4,41.05,42.4,42.4,40.4,1096,46348.5,"2019-02-21",21,"INE952H01027"]
["RALLIS","EQ",152,154,152,152.75,152.85,152.85,594729,90858068.7,"2019-02-21",930,"INE613A01020"]
["RAMANEWS","EQ",21.2,21.5,21,21.5,21.5,20.8,26510,562843.75,"2019-02-21",145,"INE278B01020"]
["RAMASTEEL","EQ",96,99.95,93.1,95.05,94,96,67542,6485312.1,"2019-02-21",717,"INE230R01027"]
["RAMCOCEM","EQ",618,649.9,618,642.35,641.9,622.75,343596,219439429.95,"2019-02-21",12256,"INE331A01037"]
["RAMCOIND","EQ",182.8,187.5,182.5,184.8,186,182.05,21710,4012127.8,"2019-02-21",945,"INE614A01028"]
["RAMCOSYS","EQ",222.05,228.7,222,226.9,226,224.25,4936,1111656.2,"2019-02-21",219,"INE246B01019"]
["RAMKY","EQ",105.95,110,104.55,107.95,106.8,105.6,54572,5893180,"2019-02-21",1226,"INE874I01013"]
["RANASUG","EQ",3.15,3.2,3.1,3.15,3.15,3.15,67474,211881.15,"2019-02-21",87,"INE625B01014"]
["RANEENGINE","EQ",451.95,457.3,451,451.05,451,450,185,83960,"2019-02-21",74,"INE222J01013"]
["RANEHOLDIN","EQ",991.05,1015,967.6,1000.75,1015,985.5,855,845737.15,"2019-02-21",228,"INE384A01010"]
["RATNAMANI","EQ",850.4,860,841,857.5,845.05,853.25,2081,1768654.25,"2019-02-21",183,"INE703B01027"]
["RAYMOND","EQ",685,702.45,685,698.65,698.3,688.5,583286,406917235.35,"2019-02-21",13281,"INE301A01014"]
["RBL","EQ",528.55,542.1,527.15,537.15,536.4,528.45,2912,1552532.65,"2019-02-21",408,"INE244J01017"]
["RBLBANK","EQ",556.5,561.85,550.55,559.5,560.5,554.75,1325462,739376265,"2019-02-21",41160,"INE976G01028"]
["RCF","EQ",51.6,53.3,51.45,52.7,52.7,51.45,826928,43429732.2,"2019-02-21",7224,"INE027A01015"]
["RCOM","EQ",5.85,6.55,5.7,6.35,6.45,5.75,115064994,697353593.5,"2019-02-21",45498,"INE330H01018"]
["RECLTD","EQ",127.7,130.3,126.75,128.35,128.5,127.75,8485280,1089598930.15,"2019-02-21",44084,"INE020B01018"]
["REDINGTON","EQ",83,83.3,81.95,82.4,82.25,83.25,101845,8407467.35,"2019-02-21",3635,"INE891D01026"]
["REFEX","EQ",25.15,26.25,23.75,26.25,26.25,25,217106,5582124.25,"2019-02-21",652,"INE056I01017"]
["REGENCERAM","BE",3.2,3.2,3.2,3.2,3.2,3.25,500,1600,"2019-02-21",1,"INE277C01012"]
["RELAXO","EQ",748,755.8,727,730.8,729.9,747.25,542131,397242510.3,"2019-02-21",3182,"INE131B01039"]
["RELCAPITAL","EQ",143,164,140.6,161.35,159.35,144.95,33553015,5208892835.8,"2019-02-21",226826,"INE013A01015"]
["RELCNX100","EQ",111.79,112.08,111.37,112.01,111.57,111.17,42,4702.08,"2019-02-21",10,"INF204K014N5"]
["RELCONS","EQ",49.27,49.64,49.12,49.64,49.64,49.37,583,28854.88,"2019-02-21",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.51,28.63,28.41,28.63,28.63,28.24,59,1685.81,"2019-02-21",6,"INF204KA1MS3"]
["RELIANCE","EQ",1236,1257.8,1229.35,1246.9,1247.3,1234.35,10580178,13188332136.9,"2019-02-21",206387,"INE002A01018"]
["RELIGARE","EQ",19.4,20,18.7,19.4,19.3,19.85,126596,2444647.55,"2019-02-21",825,"INE621H01010"]
["RELINFRA","EQ",118,125.8,116,124.45,123.55,119.6,18854987,2298745078.4,"2019-02-21",125542,"INE036A01016"]
["RELNV20","EQ",551.8,554.95,549.87,554.54,554.55,553.43,375,206833.24,"2019-02-21",35,"INF204KA17D8"]
["REMSONSIND","EQ",81.35,85,81.35,84.95,85,81.55,963,79526.55,"2019-02-21",23,"INE474C01015"]
["RENUKA","EQ",10.1,10.25,9.9,10.1,10.2,10,424671,4271661.05,"2019-02-21",675,"INE087H01022"]
["REPCOHOME","EQ",317,334.15,315,325.55,327,314.7,1482377,484046926.15,"2019-02-21",29316,"INE612J01015"]
["REPRO","EQ",554.35,554.35,539.2,549.3,547.3,546.5,1515,828396.4,"2019-02-21",415,"INE461B01014"]
["RESPONIND","EQ",92,94.85,90.2,91.35,91.35,93.3,87074,8018918.3,"2019-02-21",1910,"INE688D01026"]
["RETFMID150","EQ",58.8,58.8,58.8,58.8,58.8,58.1,100,5880,"2019-02-21",1,"INF204KB1V68"]
["REVATHI","EQ",361.05,376.4,361.05,376.4,376.4,367,45,16631,"2019-02-21",4,"INE617A01013"]
["RHFL","EQ",24.3,27.25,24,27.25,27.25,24.8,1068911,27740043.5,"2019-02-21",2947,"INE217K01011"]
["RICOAUTO","EQ",58.6,61.2,58.1,60.7,60.6,58.25,193375,11623278.1,"2019-02-21",1845,"INE209B01025"]
["RIIL","EQ",268.95,276.85,265.2,273.9,273.3,267.6,216410,58893397,"2019-02-21",5643,"INE046A01015"]
["RITES","EQ",211.45,214.75,207.2,212.15,211.55,210.85,341644,72215914.6,"2019-02-21",6742,"INE320J01015"]
["RJL","EQ",297.95,297.95,289.3,290.55,290.55,293.15,981,286020.75,"2019-02-21",82,"INE722H01016"]
["RKDL","EQ",7.8,7.8,7,7.45,7.3,7.25,29382,216447.5,"2019-02-21",57,"INE722J01012"]
["RKFORGE","EQ",443,459,443,451.35,450.5,444.4,8905,3977096.5,"2019-02-21",1447,"INE399G01015"]
["RMCL","EQ",20.9,21,19.5,20.45,20.6,20.5,175011,3558764.6,"2019-02-21",879,"INE172H01014"]
["RML","EQ",340,349.95,337.9,344.2,343.1,337.8,5787,1990421.55,"2019-02-21",545,"INE050H01012"]
["RNAM","EQ",155.5,185.2,151.05,185.2,185.2,154.35,2983605,519641108.95,"2019-02-21",36300,"INE298J01013"]
["RNAVAL","EQ",8.55,9.1,8.35,9.05,9.1,8.7,1286371,11381191.5,"2019-02-21",2850,"INE542F01012"]
["ROHITFERRO","BE",1.1,1.15,1.1,1.1,1.1,1.15,3599,3963.9,"2019-02-21",24,"INE248H01012"]
["ROHLTD","EQ",93.05,95,90.2,94.35,94,93.05,17670,1646998.7,"2019-02-21",371,"INE283H01019"]
["ROLLT","EQ",2.8,2.8,2.2,2.3,2.55,2.45,4377,10636.65,"2019-02-21",34,"INE927A01040"]
["ROLTA","EQ",5.65,5.65,5.65,5.65,5.65,5.4,116199,656524.35,"2019-02-21",251,"INE293A01013"]
["ROSSELLIND","EQ",64.05,67.95,64.05,66.8,66.5,64.45,1584,104920.85,"2019-02-21",54,"INE847C01020"]
["RPGLIFE","EQ",212.3,221.3,211.95,215.7,216.65,213.9,7835,1697586.4,"2019-02-21",304,"INE105J01010"]
["RPOWER","EQ",10.85,11.35,10.5,11.2,11.25,10.75,61955364,685237336.6,"2019-02-21",33116,"INE614G01033"]
["RPPINFRA","EQ",107.9,107.9,101.1,103.6,104,104.95,25770,2679836.9,"2019-02-21",331,"INE324L01013"]
["RRSLGETF","EQ",18.22,18.24,18.18,18.23,18.24,18.22,56323,1026612.12,"2019-02-21",22,"INF204KB1882"]
["RSSOFTWARE","EQ",27.25,28.4,27.05,27.45,27.4,27.15,27356,755003.9,"2019-02-21",201,"INE165B01029"]
["RSWM","EQ",158.5,177,155.85,169.45,170,157.65,34784,5744118.1,"2019-02-21",970,"INE611A01016"]
["RSYSTEMS","EQ",49.6,54.9,49.4,49.7,49.45,48.6,8196,414590.45,"2019-02-21",133,"INE411H01032"]
["RTNINFRA","EQ",2.7,2.85,2.6,2.75,2.8,2.65,804752,2149959.8,"2019-02-21",230,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.8,2.6,2.7,2.7,2.7,1905588,5088719.45,"2019-02-21",892,"INE399K01017"]
["RUBYMILLS","EQ",262.85,273.5,262.85,267.9,269.6,264.45,10939,2937248.9,"2019-02-21",797,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.5,2.4,2.4,2.5,2.4,20001,49182.45,"2019-02-21",35,"INE413B01023"]
["RUCHIRA","EQ",87.05,90.25,86.7,89.45,90.05,87.05,30767,2728853.6,"2019-02-21",584,"INE803H01014"]
["RUCHISOYA","BE",5.75,5.95,5.75,5.85,5.9,5.85,474867,2779651.15,"2019-02-21",552,"INE619A01027"]
["RUPA","EQ",307.4,312,307,311.35,312,307.8,2810,869783.3,"2019-02-21",271,"INE895B01021"]
["RUSHIL","EQ",459.3,469,446.4,467.3,463.45,459.35,100499,46510016.45,"2019-02-21",1734,"INE573K01017"]
["SABEVENTS","EQ",3,3,3,3,3,3,100,300,"2019-02-21",1,"INE860T01019"]
["SABTN","EQ",3.15,3.15,3.15,3.15,3.15,3,35110,110596.5,"2019-02-21",26,"INE416A01036"]
["SADBHAV","EQ",173.65,177,171.65,172.65,172.9,172.25,113486,19728516.8,"2019-02-21",3673,"INE226H01026"]
["SADBHIN","EQ",83.35,100,81.65,84.6,84,83.35,7572,664180.85,"2019-02-21",164,"INE764L01010"]
["SAGARDEEP","EQ",101,101,93.25,96.7,93.25,97.75,114165,11023944.35,"2019-02-21",1158,"INE976T01013"]
["SAGCEM","EQ",552.05,568,538.05,561.85,560,550.25,5630,3090437.45,"2019-02-21",355,"INE229C01013"]
["SAIL","EQ",47.5,49.2,47.3,49,49.05,47.9,23364372,1136149834.8,"2019-02-21",28250,"INE114A01011"]
["SAKHTISUG","EQ",8.8,9,8.5,8.6,8.65,8.75,110118,954806.85,"2019-02-21",385,"INE623A01011"]
["SAKSOFT","EQ",262.95,262.95,260.1,261.55,260.6,260.4,952,248859.2,"2019-02-21",111,"INE667G01015"]
["SAKUMA","EQ",34.6,35.5,34,35.2,35,34.6,297317,10361891.6,"2019-02-21",1282,"INE190H01024"]
["SALASAR","EQ",234.65,234.8,231,232,231,233.8,16708,3897713.4,"2019-02-21",261,"INE170V01019"]
["SALONA","EQ",63.05,63.5,62.5,62.9,62.5,63.55,407,25623.5,"2019-02-21",13,"INE498E01010"]
["SALSTEEL","EQ",4.95,5.1,4.8,4.85,5.05,4.75,33710,163974.3,"2019-02-21",44,"INE658G01014"]
["SALZERELEC","EQ",107.2,116.4,107.2,115.5,115,110.25,12395,1417550.9,"2019-02-21",249,"INE457F01013"]
["SAMBHAAV","EQ",3.4,3.7,3.4,3.6,3.7,3.4,38018,133764.35,"2019-02-21",88,"INE699B01027"]
["SANCO","EQ",14.45,15.5,14.35,14.85,15.1,14.4,71385,1068610.05,"2019-02-21",302,"INE782L01012"]
["SANDESH","EQ",674.9,674.9,654,659.75,660.8,655.6,368,242048.05,"2019-02-21",55,"INE583B01015"]
["SANDHAR","EQ",267,272.7,267,267.05,267,267.3,3161,847839.75,"2019-02-21",388,"INE278H01035"]
["SANGAMIND","EQ",55.2,55.25,53.4,54.05,54.05,54.35,5292,286701.95,"2019-02-21",102,"INE495C01010"]
["SANGHIIND","EQ",52,53.9,52,53.35,53.9,52.85,44000,2324947.8,"2019-02-21",503,"INE999B01013"]
["SANGHVIFOR","EQ",23.95,23.95,21.15,23.45,23.45,22.65,615,13178.75,"2019-02-21",27,"INE263L01013"]
["SANGHVIMOV","EQ",85.5,95.9,83.7,94.5,93.8,84.2,13075,1176924.55,"2019-02-21",724,"INE989A01024"]
["SANOFI","EQ",5979,6074,5965.4,6006.05,6029.95,5979,15419,92196773.6,"2019-02-21",977,"INE058A01010"]
["SANWARIA","EQ",8.4,8.55,8.25,8.4,8.45,8.5,897349,7529769.2,"2019-02-21",1030,"INE890C01046"]
["SARDAEN","EQ",240.3,247.7,239.45,245.2,245,239.1,21313,5209416,"2019-02-21",500,"INE385C01013"]
["SAREGAMA","EQ",528.05,558.85,528.05,547.75,546.45,531.15,10331,5633463.15,"2019-02-21",917,"INE979A01017"]
["SARLAPOLY","EQ",24.7,24.95,24.25,24.85,24.9,24.25,6326,154613.4,"2019-02-21",70,"INE453D01025"]
["SASKEN","EQ",592,600,583,595.6,596,586.9,4848,2858093.05,"2019-02-21",997,"INE231F01020"]
["SASTASUNDR","EQ",114,114,102,107.05,107,107.95,1910,202121.75,"2019-02-21",80,"INE019J01013"]
["SATHAISPAT","EQ",9.1,9.1,8.65,9.05,9.05,9.1,5087,44498.75,"2019-02-21",62,"INE176C01016"]
["SATIN","EQ",229,232,228,229.15,228.7,227.7,18597,4266172.1,"2019-02-21",700,"INE836B01017"]
["SBIETFQLTY","EQ",93.32,93.81,93.05,93.48,93.35,92.85,733,68519.13,"2019-02-21",18,"INF200KA1WX6"]
["SBILIFE","EQ",562,565.7,560,561.9,560,561.6,97421,54758728.25,"2019-02-21",5463,"INE123W01016"]
["SBIN","EQ",270.3,271,267.3,268,268,267.7,13760702,3703727870.6,"2019-02-21",102689,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.6,0.65,0.65,0.65,20014,12249.1,"2019-02-21",18,"INE224E01036"]
["SCHAEFFLER","EQ",5295.1,5453.85,5180.6,5232.85,5203,5216.8,42770,228852476.15,"2019-02-21",9958,"INE513A01014"]
["SCHAND","EQ",178.15,184,176.6,177.75,177.25,179.35,15738,2836130.7,"2019-02-21",487,"INE807K01035"]
["SCHNEIDER","EQ",84.6,87.95,84.05,85.9,85.9,84.35,26999,2317764.35,"2019-02-21",798,"INE839M01018"]
["SCI","EQ",35.9,36.35,35.35,35.45,35.5,35.65,560859,20031390.45,"2019-02-21",2784,"INE109A01011"]
["SDBL","EQ",126.8,142,110.2,137.15,139,125.8,316182,41997691.75,"2019-02-21",6985,"INE480C01012"]
["SEAMECLTD","EQ",325.5,327.95,320.45,322.95,326,322.9,12827,4158252.4,"2019-02-21",277,"INE497B01018"]
["SELAN","EQ",167,168.5,164.1,167.25,166.15,167.55,51196,8562792.5,"2019-02-21",1108,"INE818A01017"]
["SELMCL","BE",1,1.1,1,1.05,1,1.05,52617,54380.15,"2019-02-21",42,"INE105I01012"]
["SEPOWER","EQ",3.6,3.6,3.6,3.6,3.6,3.55,123,442.8,"2019-02-21",3,"INE735M01018"]
["SEQUENT","EQ",64.45,67.7,63.6,66.7,66.9,64.45,527422,34948317.4,"2019-02-21",2606,"INE807F01027"]
["SESHAPAPER","EQ",861.7,879.9,856.55,868.25,870.05,858.1,3766,3260694.2,"2019-02-21",311,"INE630A01016"]
["SETCO","EQ",29.95,30.45,29.5,30.05,30.25,29.6,38509,1150687.5,"2019-02-21",511,"INE878E01021"]
["SETF10GILT","EQ",168,171,168,168,168,177.6,31,5211,"2019-02-21",4,"INF200KA1JT1"]
["SETFGOLD","EQ",3030,3033.5,3010.85,3017.6,3019,3037.85,1873,5664561.75,"2019-02-21",157,"INF200K01099"]
["SETFNIF50","EQ",109.59,110.36,109.03,109.9,109.97,109.34,11292,1236829.54,"2019-02-21",118,"INF200KA1FS1"]
["SETFNIFBK","EQ",272.25,273,272.04,272.75,272.75,271.19,2593,707306.81,"2019-02-21",26,"INF200KA1580"]
["SETFNN50","EQ",263,267,261.93,263.4,263.4,261.01,635,166978.79,"2019-02-21",30,"INF200KA1598"]
["SFL","EQ",1280,1318,1271.95,1298.95,1280.1,1281,1209,1568740.75,"2019-02-21",610,"INE916U01025"]
["SGL","EQ",6.05,6.45,6,6.25,6.45,6.1,4452,27464.95,"2019-02-21",12,"INE353H01010"]
["SHAHALLOYS","EQ",12.5,12.9,12.2,12.55,12.45,12.8,9517,118766.65,"2019-02-21",60,"INE640C01011"]
["SHAKTIPUMP","EQ",370.6,376.95,370.6,373.45,373.8,367.65,37054,13839881.25,"2019-02-21",1104,"INE908D01010"]
["SHALBY","EQ",133,134.2,132,132.9,133,132.35,11309,1502568.75,"2019-02-21",286,"INE597J01018"]
["SHALPAINTS","EQ",57.05,59.35,56.6,57.5,57.45,57.25,89020,5145682.05,"2019-02-21",767,"INE849C01026"]
["SHANKARA","EQ",457,460,439.9,441.95,440.5,462.95,122992,55040251.7,"2019-02-21",6299,"INE274V01019"]
["SHANTIGEAR","EQ",113.75,119.5,113.05,117.9,119.5,113.2,8037,933471.95,"2019-02-21",301,"INE631A01022"]
["SHARDACROP","EQ",345,349,340.55,345.7,345,345.2,5060,1748863.05,"2019-02-21",491,"INE221J01015"]
["SHARDAMOTR","EQ",1198.95,1222.95,1190,1213.75,1219,1200.95,525,627656,"2019-02-21",48,"INE597I01010"]
["SHARIABEES","EQ",239.01,243,239.01,243,243,238.5,16,3839.14,"2019-02-21",3,"INF732E01128"]
["SHEMAROO","EQ",348.45,354.5,348,351.7,350.25,349.45,5657,1984816.45,"2019-02-21",285,"INE363M01019"]
["SHILPAMED","EQ",355,355,350.1,353.05,351.9,350.8,4792,1691052.7,"2019-02-21",763,"INE790G01031"]
["SHIRPUR-G","EQ",41,42,40.65,41.5,41.5,41.15,5273,219156.85,"2019-02-21",54,"INE196B01016"]
["SHIVAMAUTO","EQ",26,27.75,25.5,26.85,27.15,26.55,40140,1080244.45,"2019-02-21",483,"INE637H01024"]
["SHIVAMILLS","EQ",46,48,46,46.65,46.6,46.8,1283,59566.6,"2019-02-21",29,"INE644Y01017"]
["SHIVATEX","EQ",135,144.95,131.5,139.3,138.9,138.05,2291,313684.4,"2019-02-21",58,"INE705C01020"]
["SHK","EQ",138.1,163.8,137,156.65,154.95,139.4,315251,47158526,"2019-02-21",7470,"INE500L01026"]
["SHOPERSTOP","EQ",490,490,485.75,489.95,489.9,490.15,16701,8174854.4,"2019-02-21",1182,"INE498B01024"]
["SHREECEM","EQ",15632,16240.6,15632,16104.65,16047,15706.2,29323,470759607.35,"2019-02-21",9260,"INE070A01015"]
["SHREEPUSHK","EQ",126.45,130,126.1,128.85,130,126.45,19488,2516670.3,"2019-02-21",513,"INE712K01011"]
["SHREERAMA","EQ",5.3,5.3,5,5.15,5.2,5.1,34575,177177.3,"2019-02-21",25,"INE879A01019"]
["SHREYANIND","EQ",124.55,126.5,121.9,124.9,124.25,123.8,6522,814098.85,"2019-02-21",173,"INE231C01019"]
["SHREYAS","EQ",195.8,206,191.8,197.15,197.95,195.75,3978,782262.6,"2019-02-21",125,"INE757B01015"]
["SHRIPISTON","BE",990,990,932.2,974,974,971.55,74,70247.65,"2019-02-21",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1555,1577.95,1551.65,1562.45,1552.2,1559.1,3544,5572483.1,"2019-02-21",270,"INE722A01011"]
["SHRIRAMEPC","EQ",7.85,7.95,7.55,7.8,7.85,7.85,62485,485915.75,"2019-02-21",194,"INE964H01014"]
["SHYAMCENT","EQ",5,5.5,4.9,5.25,5.25,5.1,3243081,16062046.25,"2019-02-21",80,"INE979R01011"]
["SICAGEN","EQ",20.3,20.3,18.9,19.9,19.95,19.4,6040,119137.8,"2019-02-21",59,"INE176J01011"]
["SICAL","EQ",127.5,127.5,121.95,123.85,123,127.95,5172,642072.35,"2019-02-21",201,"INE075B01012"]
["SIEMENS","EQ",967,991,944.5,986.45,986.1,966.6,911063,882030634.95,"2019-02-21",29675,"INE003A01024"]
["SIGIND","EQ",41.75,42,39.25,39.7,39.4,40.65,17842,717329.4,"2019-02-21",516,"INE529F01035"]
["SIL","BE",13.6,13.95,13.45,13.75,13.75,13.75,413,5598.65,"2019-02-21",6,"INE173A01025"]
["SILINV","EQ",160.4,168.05,160.35,166.9,167,163,1323,218918.75,"2019-02-21",70,"INE923A01015"]
["SIMBHALS","EQ",8.2,8.4,8,8.2,8.2,8.2,4892,39971.7,"2019-02-21",17,"INE748T01016"]
["SIMPLEXINF","EQ",146.65,147.75,138.85,141.9,140.8,144.05,52270,7534057.05,"2019-02-21",1120,"INE059B01024"]
["SINTEX","EQ",8.1,8.3,8.05,8.2,8.15,8.1,1192023,9690169.2,"2019-02-21",2243,"INE429C01035"]
["SIS","EQ",764.95,779.9,760.55,765.1,769.9,762.1,2136,1646607.7,"2019-02-21",770,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.6,0.6,0.6,0.65,5520,3368.35,"2019-02-21",8,"INE686I01011"]
["SITINET","EQ",3.25,3.35,3.1,3.35,3.35,3.2,6671117,21825059.35,"2019-02-21",1175,"INE965H01011"]
["SIYSIL","EQ",341,341.4,339.8,340.25,340.1,340.1,2739,931377,"2019-02-21",97,"INE076B01028"]
["SJVN","EQ",24.85,25,24.55,24.65,24.65,25.1,493551,12204283,"2019-02-21",8055,"INE002L01015"]
["SKFINDIA","EQ",1978.25,1984,1953.25,1958.75,1955,1978.25,2496,4910726,"2019-02-21",396,"INE640A01023"]
["SKIL","BE",8.6,9.5,8.6,8.75,8.6,9.05,26658,230101.5,"2019-02-21",44,"INE429F01012"]
["SKIPPER","EQ",62.2,63.2,60.15,61.1,61.75,62.05,21498,1334041.2,"2019-02-21",744,"INE439E01022"]
["SKMEGGPROD","EQ",49,50.5,44,49.6,50.5,48.9,72749,3412526.2,"2019-02-21",919,"INE411D01015"]
["SMARTLINK","EQ",78.9,79.65,78.15,78.9,78.5,78.15,743,58522,"2019-02-21",34,"INE178C01020"]
["SMLISUZU","EQ",548.2,550.25,539,539.65,539,542.95,3951,2138301.8,"2019-02-21",308,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.35,7033,2768.3,"2019-02-21",8,"INE215G01021"]
["SMSLIFE","EQ",573,573,555.25,559.45,556.1,562.05,4227,2371898.45,"2019-02-21",333,"INE320X01016"]
["SMSPHARMA","EQ",64.65,65.8,63.6,64.3,64.5,64.6,28221,1830088.1,"2019-02-21",396,"INE812G01025"]
["SNOWMAN","EQ",29.6,29.95,29.5,29.8,29.8,29.55,77009,2291720.55,"2019-02-21",555,"INE734N01019"]
["SOBHA","EQ",448.45,456,441,444.3,443.95,444.9,139806,63004445.8,"2019-02-21",15619,"INE671H01015"]
["SOLARA","EQ",372.9,380.2,371,374.7,372.95,371.55,43776,16415954.85,"2019-02-21",1339,"INE624Z01016"]
["SOLARINDS","EQ",958.65,958.65,924.3,947,953,948,26176,24742394.6,"2019-02-21",1122,"INE343H01029"]
["SOMANYCERA","EQ",309.95,320,309.9,318,315.35,310.05,16268,5114043.2,"2019-02-21",1577,"INE355A01028"]
["SOMATEX","EQ",3.6,3.6,3.6,3.6,3.6,3.5,500,1800,"2019-02-21",1,"INE314C01013"]
["SOMICONVEY","EQ",23.35,23.35,21.75,22.3,22.3,22.1,1787,39492.25,"2019-02-21",18,"INE323J01019"]
["SONATSOFTW","EQ",347,351,336.05,338.45,338.3,344.65,463145,160386521.95,"2019-02-21",9126,"INE269A01021"]
["SORILINFRA","EQ",213,230.3,213,230.3,230.3,219.35,42397,9585505.45,"2019-02-21",980,"INE034H01016"]
["SOTL","EQ",963.95,970,960,969.25,969.05,960.35,283,272164.95,"2019-02-21",72,"INE035D01012"]
["SOUTHBANK","EQ",13.2,13.35,13.1,13.25,13.25,13.1,6171437,81633819.5,"2019-02-21",5292,"INE683A01023"]
["SPAL","EQ",253.75,255.5,252.3,254.35,255,252.3,18537,4720424.9,"2019-02-21",133,"INE212I01016"]
["SPARC","EQ",162,166.8,160,165,165.5,160.85,549905,90574626.55,"2019-02-21",7872,"INE232I01014"]
["SPCENET","BE",0.9,0.95,0.9,0.9,0.9,0.9,9228,8407.6,"2019-02-21",25,"INE970N01027"]
["SPECIALITY","EQ",91.2,94.85,90.6,91.85,92,91.1,95613,8879942.55,"2019-02-21",2339,"INE247M01014"]
["SPENCERS","EQ",142.05,143,138,138.95,138.05,140.2,407282,57269526.6,"2019-02-21",7772,"INE020801028"]
["SPIC","EQ",22.45,23.3,22.45,23.2,23.1,22.45,120735,2787204.35,"2019-02-21",370,"INE147A01011"]
["SPICEMOBI","EQ",8.4,9.7,8.4,9.35,9.05,8.4,27304,245331.4,"2019-02-21",96,"INE927C01020"]
["SPLIL","EQ",50.2,50.2,48,48.6,48.1,49,34402,1690136,"2019-02-21",486,"INE978G01016"]
["SPMLINFRA","EQ",30.95,32.85,29.25,30.15,29.6,29.85,9620,290686.05,"2019-02-21",287,"INE937A01023"]
["SPTL","EQ",18.85,18.85,17.85,18.25,18.25,18.6,1194653,21891021.95,"2019-02-21",7390,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,37117,9422.55,"2019-02-21",15,"INE268L01020"]
["SQSBFSI","EQ",470.1,486.4,470,480.85,482,471.95,7772,3711513.55,"2019-02-21",299,"INE201K01015"]
["SREEL","EQ",223,224.7,210,212.4,212.6,220.05,12138,2634689.55,"2019-02-21",350,"INE099F01013"]
["SREINFRA","EQ",26,28,25.45,27.55,27.5,26.15,3524528,95261913.3,"2019-02-21",8603,"INE872A01014"]
["SRF","EQ",2207,2236,2192.2,2205.35,2201.2,2208.6,249930,553508729.8,"2019-02-21",13276,"INE647A01010"]
["SRHHYPOLTD","EQ",140,141.9,137.1,139.95,140,139.9,1985,277983.3,"2019-02-21",86,"INE917H01012"]
["SRIPIPES","EQ",169.05,172.35,167,169.2,170.1,169.05,84162,14224446.4,"2019-02-21",1716,"INE943C01027"]
["SRTRANSFIN","EQ",1055.4,1068,1049.3,1055.5,1057,1051,782103,828629677.85,"2019-02-21",29366,"INE721A01013"]
["SSWL","EQ",850.05,860,847,855.3,852.55,856.85,5215,4457551.25,"2019-02-21",448,"INE802C01017"]
["STAMPEDE","EQ",1.25,1.25,1.2,1.25,1.25,1.2,402803,501653.75,"2019-02-21",99,"INE224E01028"]
["STAR","EQ",409.5,424.7,408.65,419.4,420.9,409.45,1686624,704347986.55,"2019-02-21",28301,"INE939A01011"]
["STARCEMENT","EQ",97.7,98.1,93.45,96.75,96,96.7,11771,1132496.35,"2019-02-21",320,"INE460H01021"]
["STARPAPER","EQ",100.35,103,98.6,102.05,101.5,100.9,40367,4072960.05,"2019-02-21",871,"INE733A01018"]
["STCINDIA","EQ",110.65,113.8,109.45,112.45,112.85,110.25,137846,15523052.55,"2019-02-21",3128,"INE655A01013"]
["STEELXIND","EQ",13.25,14.7,12,14,14.7,12.25,21777,296553.15,"2019-02-21",124,"INE503B01013"]
["STEL","EQ",82.2,88.9,82.15,88.5,88,83.1,3594,308918.7,"2019-02-21",77,"INE577L01016"]
["STERTOOLS","EQ",265,269.75,262.4,269.55,269.65,265.3,4376,1172852.85,"2019-02-21",310,"INE334A01023"]
["STRTECH","EQ",238.45,248.5,236.15,246.05,245.5,238,1348544,328697871.2,"2019-02-21",28991,"INE089C01029"]
["SUBCAPCITY","BE",15.8,15.8,15.8,15.8,15.8,15.8,40,632,"2019-02-21",1,"INE845C01016"]
["SUBEX","EQ",5.65,5.75,5.45,5.65,5.7,5.6,594850,3330100.1,"2019-02-21",358,"INE754A01014"]
["SUBROS","EQ",239.9,244.7,235,242.8,242.1,235,9161,2204242.85,"2019-02-21",1381,"INE287B01021"]
["SUDARSCHEM","EQ",310.05,331.55,308.45,316.75,315,311,24404,7740492.55,"2019-02-21",1434,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.25,0.3,0.25,91650,23212.55,"2019-02-21",27,"INE216G01011"]
["SUMEETINDS","EQ",3.65,3.65,3.4,3.5,3.55,3.5,40033,141917.3,"2019-02-21",125,"INE235C01010"]
["SUMMITSEC","EQ",478.95,482.65,473.95,479.85,479.85,474.65,1168,560149.65,"2019-02-21",111,"INE519C01017"]
["SUNCLAYLTD","EQ",2285,2359.05,2285,2348.95,2350,2299.4,938,2183245.55,"2019-02-21",186,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.85,1.75,1.8,1.75,1.75,126136,229424.2,"2019-02-21",932,"INE108E01023"]
["SUNDARMFIN","EQ",1441,1452.75,1395,1407.6,1400,1434.95,9879,14038613.2,"2019-02-21",2412,"INE660A01013"]
["SUNDARMHLD","EQ",81.5,83.4,80.55,80.9,81,82.1,39467,3218855.2,"2019-02-21",263,"INE202Z01029"]
["SUNDRMBRAK","EQ",299.95,303,293.25,300.4,303,298.45,307,91833.5,"2019-02-21",41,"INE073D01013"]
["SUNDRMFAST","EQ",508,514,505.05,510.15,508.2,509.2,29721,15178547.3,"2019-02-21",3800,"INE387A01021"]
["SUNFLAG","EQ",42,43.9,41.55,43.25,43.15,42.3,113030,4850550.3,"2019-02-21",1255,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.15,1.1,1.15,1.15,1.1,522964,599794.65,"2019-02-21",131,"INE305H01028"]
["SUNPHARMA","EQ",425.2,432,422.7,429.7,430.35,422.35,4736317,2024963795.55,"2019-02-21",93156,"INE044A01036"]
["SUNTECK","EQ",343.15,351.95,340.75,344.4,342.9,345.05,145609,50224270.65,"2019-02-21",5901,"INE805D01034"]
["SUNTV","EQ",565,592,562.1,587.6,588.1,567.25,2753833,1595375541.2,"2019-02-21",43042,"INE424H01027"]
["SUPERHOUSE","EQ",111.2,117.7,111.1,114.5,114.5,113.3,6175,707465.05,"2019-02-21",121,"INE712B01010"]
["SUPERSPIN","EQ",6.2,6.2,5.9,6,6.1,6.25,3127,18813.15,"2019-02-21",10,"INE662A01027"]
["SUPPETRO","EQ",207.4,210,205,209.85,208.55,205.4,8664,1809124.05,"2019-02-21",513,"INE663A01017"]
["SUPRAJIT","EQ",198,200,192.15,198.65,195.25,197.65,24433,4807724.8,"2019-02-21",1260,"INE399C01030"]
["SUPREMEIND","EQ",1026,1059,1015.4,1057.25,1053.25,1045.3,153131,161248570.2,"2019-02-21",5429,"INE195A01028"]
["SUPREMEINF","EQ",21.15,21.15,20.2,20.7,20.35,21.2,3717,77397.05,"2019-02-21",31,"INE550H01011"]
["SURANASOL","EQ",8.65,8.65,7.15,7.5,7.3,7.4,11128,84848.95,"2019-02-21",72,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.5,4.25,4.3,4.45,4.35,13747,59625.35,"2019-02-21",17,"INE130B01031"]
["SURYALAXMI","EQ",28.55,30,28.5,29.15,29,29,1910,56037.25,"2019-02-21",48,"INE713B01026"]
["SURYAROSNI","EQ",213.65,228.9,212.2,221.9,222.4,212.65,160169,35424739.15,"2019-02-21",5633,"INE335A01012"]
["SUTLEJTEX","EQ",39.35,40,38.15,38.3,38.7,39.45,16577,640347.9,"2019-02-21",160,"INE645H01027"]
["SUVEN","EQ",221.25,236.2,219.5,233.75,234.9,221.2,467648,107622328.55,"2019-02-21",11066,"INE495B01038"]
["SUZLON","EQ",3.7,4.6,3.6,4.45,4.5,3.7,73864633,311001512.5,"2019-02-21",39543,"INE040H01021"]
["SWANENERGY","EQ",96.5,97.4,95.8,96.9,96.7,97.05,148994,14364763.75,"2019-02-21",2124,"INE665A01038"]
["SWARAJENG","EQ",1280.85,1304.5,1280.85,1296.85,1294,1285.35,6214,8073273.8,"2019-02-21",197,"INE277A01016"]
["SWELECTES","EQ",211.4,215.5,210.2,213.9,213.5,210.7,4438,945139.2,"2019-02-21",137,"INE409B01013"]
["SYMPHONY","EQ",1173.3,1184.95,1150.1,1155.1,1159.85,1173.3,6812,7909665.5,"2019-02-21",2376,"INE225D01027"]
["SYNCOM","BE",1.6,1.6,1.5,1.6,1.6,1.55,28655,44349,"2019-02-21",39,"INE602K01014"]
["SYNDIBANK","EQ",33.75,34.25,32.5,33.2,33.3,32.1,6512053,215678660.45,"2019-02-21",12133,"INE667A01018"]
["SYNGENE","EQ",593.95,595.7,585.2,587.8,586,590.85,33673,19961921.8,"2019-02-21",2826,"INE398R01022"]
["TAINWALCHM","EQ",57.5,68.95,57.45,60.25,58.25,57.5,569,34155.75,"2019-02-21",25,"INE123C01018"]
["TAJGVK","EQ",175.35,179.8,175.35,179.25,179.5,178.2,10548,1887152.6,"2019-02-21",462,"INE586B01026"]
["TAKE","EQ",97.65,100.45,97.15,98.65,98.6,98,328277,32446675.65,"2019-02-21",11806,"INE142I01023"]
["TALBROAUTO","EQ",194,198.7,187,191.85,194,190.2,3689,703705.35,"2019-02-21",172,"INE187D01011"]
["TALWALKARS","EQ",39.25,40.5,38.9,39.75,39.6,39.75,29888,1192178.8,"2019-02-21",395,"INE502K01016"]
["TALWGYM","EQ",109.55,111,109.05,110.35,109.5,109.95,20212,2236927.65,"2019-02-21",298,"INE627Z01019"]
["TANLA","EQ",33.5,34.6,33.5,34.3,34.3,33.55,64029,2183854.45,"2019-02-21",408,"INE483C01032"]
["TANTIACONS","BE",3.3,3.55,3.3,3.55,3.55,3.45,1562,5158.05,"2019-02-21",5,"INE388G01018"]
["TARAJEWELS","BE",0.55,0.55,0.45,0.5,0.55,0.5,485246,249852.3,"2019-02-21",140,"INE799L01016"]
["TARAPUR","EQ",3.1,3.1,3,3,3,3.15,951,2898.1,"2019-02-21",4,"INE747K01017"]
["TARMAT","EQ",34.5,36,34.5,35.35,35.05,34.55,14492,515730.25,"2019-02-21",187,"INE924H01018"]
["TASTYBITE","EQ",7680.05,7800,7663.05,7695.1,7700,7652.45,466,3606570.85,"2019-02-21",178,"INE488B01017"]
["TATACHEM","EQ",569.45,572.5,563.85,565.85,567.45,565.05,337895,191574558.3,"2019-02-21",14465,"INE092A01019"]
["TATACOFFEE","EQ",82.1,84.75,81.7,83.1,83.15,81.7,253488,21131957.05,"2019-02-21",2510,"INE493A01027"]
["TATACOMM","EQ",516.2,527,510.45,523.2,526.5,519.05,448802,233507416.1,"2019-02-21",20313,"INE151A01013"]
["TATAELXSI","EQ",895,913.85,893.75,900.65,900.2,889.6,915215,828236303.75,"2019-02-21",27177,"INE670A01012"]
["TATAGLOBAL","EQ",188,194.9,187.55,190.65,191.3,188.7,2511829,483850222.55,"2019-02-21",24404,"INE192A01025"]
["TATAINVEST","EQ",838,839,825.6,834.65,836,818.25,44923,37404948.4,"2019-02-21",2579,"INE672A01018"]
["TATAMETALI","EQ",580,593,580,585.65,587.25,584.85,13608,8000215.5,"2019-02-21",1802,"INE056C01010"]
["TATAMOTORS","EQ",165.6,170.6,165.1,169.7,170,164.8,14811723,2490592242.95,"2019-02-21",155893,"INE155A01022"]
["TATAMTRDVR","EQ",86,88.4,85.6,87.85,88.15,85.8,2887283,252463394.3,"2019-02-21",13100,"IN9155A01020"]
["TATAPOWER","EQ",67.7,68.15,66.85,67.45,67.4,66.9,3283026,221906943.3,"2019-02-21",16692,"INE245A01021"]
["TATASPONGE","EQ",679.9,693.45,679.85,685.7,686,676.65,73634,50588700.9,"2019-02-21",4044,"INE674A01014"]
["TATASTEEL","EQ",492.55,502.9,490.35,498.85,497.85,491.15,11782714,5861544729.35,"2019-02-21",142866,"INE081A01012"]
["TATASTLBSL","BE",26.75,28,26.4,26.6,26.9,26.9,651345,17479078.5,"2019-02-21",1567,"INE824B01021"]
["TBZ","EQ",55.9,56.7,55,55.3,55.6,55.05,31727,1766270.85,"2019-02-21",430,"INE760L01018"]
["TCI","EQ",283.15,283.9,280,280.05,280,281.6,15258,4275993.4,"2019-02-21",530,"INE688A01022"]
["TCIDEVELOP","EQ",350.5,373.9,342.05,350.15,349.5,350.5,94,32788.95,"2019-02-21",12,"INE662L01016"]
["TCIEXP","EQ",626.95,630,617.7,621.65,619.2,624.8,10976,6820169.05,"2019-02-21",2521,"INE586V01016"]
["TCIFINANCE","EQ",13.95,14.4,13.2,14.1,14.25,13.9,3978,55412.75,"2019-02-21",72,"INE911B01018"]
["TCNSBRANDS","EQ",789.4,799.5,754.35,772.05,775.05,781,73416,56746388.05,"2019-02-21",4121,"INE778U01029"]
["TCPLPACK","EQ",354.15,370.95,348.5,369,368.95,349.2,1218,440440.4,"2019-02-21",142,"INE822C01015"]
["TCS","EQ",1914.75,1940,1897.05,1914.2,1912,1914.75,4683919,9006448535.1,"2019-02-21",171685,"INE467B01029"]
["TDPOWERSYS","EQ",123.95,124,122,123.9,124,122.35,12325,1520889.5,"2019-02-21",114,"INE419M01019"]
["TEAMLEASE","EQ",3100,3136.4,3075,3094.95,3100,3095.7,12058,37382168.9,"2019-02-21",4155,"INE985S01024"]
["TECHIN","BE",6.2,6.2,6.2,6.2,6.2,6,351,2176.2,"2019-02-21",3,"INE778A01021"]
["TECHM","EQ",814,840,809.1,820.65,821.65,812.4,14193982,11738555073.45,"2019-02-21",223955,"INE669C01036"]
["TECHNOE","EQ",252.05,266.35,250,262.6,263,253.7,224502,58889409.35,"2019-02-21",1091,"INE285K01026"]
["TECHNOFAB","EQ",87,88.95,83.5,85.45,85.6,85.5,9888,845370.5,"2019-02-21",171,"INE509K01011"]
["TEJASNET","EQ",154.85,178.4,150,160.8,159.35,153.3,1888719,314359229.35,"2019-02-21",35344,"INE010J01012"]
["TERASOFT","EQ",37.3,38.45,37.1,37.7,38.05,36.75,8779,333656.8,"2019-02-21",133,"INE482B01010"]
["TEXINFRA","EQ",54.55,55.05,53.9,54.4,54.2,54.95,4992,271258.25,"2019-02-21",102,"INE435C01024"]
["TEXMOPIPES","EQ",18.85,19.9,18.85,19.35,19.35,19.25,83478,1613913.4,"2019-02-21",285,"INE141K01013"]
["TEXRAIL","EQ",56,56.2,55.35,56.05,56,55.75,165266,9213463.25,"2019-02-21",2632,"INE621L01012"]
["TFCILTD","EQ",144.8,149.55,139.5,141.9,141.6,145.3,119903,17237885.9,"2019-02-21",3253,"INE305A01015"]
["TFL","EQ",4.55,5.1,4.5,4.65,4.75,4.5,7014,32570.55,"2019-02-21",42,"INE804H01012"]
["TGBHOTELS","EQ",12.9,13.35,12.4,12.5,12.5,12.8,19349,245509,"2019-02-21",126,"INE797H01018"]
["THANGAMAYL","EQ",316,325,307.7,321.5,324,314.85,5193,1644265.15,"2019-02-21",134,"INE085J01014"]
["THEINVEST","EQ",149.4,153.8,145,149.2,150,142.9,3840,572782.85,"2019-02-21",48,"INE924D01017"]
["THEMISMED","EQ",290,292.9,280,290.25,292.9,291.5,81,23242.3,"2019-02-21",23,"INE083B01016"]
["THERMAX","EQ",965.5,971.7,953,962.3,965,964.85,51997,49737458.7,"2019-02-21",3601,"INE152A01029"]
["THIRUSUGAR","BE",16.05,16.5,16.05,16.5,16.5,16.5,1551,25483.4,"2019-02-21",19,"INE409A01015"]
["THOMASCOOK","EQ",208.9,215.15,207.55,213.45,214.95,208.8,67330,14247548.55,"2019-02-21",3233,"INE332A01027"]
["THOMASCOTT","BE",6.75,6.75,6.75,6.75,6.75,6.65,21,141.75,"2019-02-21",1,"INE480M01011"]
["THYROCARE","EQ",533,580.15,509.05,566.2,563.9,530.2,49972,27386572.6,"2019-02-21",3496,"INE594H01019"]
["TI","EQ",14.8,15.25,14.6,15,15,14.95,32558,483774.25,"2019-02-21",147,"INE133E01013"]
["TIDEWATER","EQ",4916.9,4942,4876.6,4901.55,4892,4895.9,233,1145052.1,"2019-02-21",129,"INE484C01022"]
["TIFIN","EQ",433.5,447.05,433.1,443.3,442,439.05,13111,5772884.4,"2019-02-21",2273,"INE149A01033"]
["TIIL","EQ",523,534.95,516.15,529,534.95,523.05,1653,873066.5,"2019-02-21",184,"INE545H01011"]
["TIINDIA","EQ",356.75,360,352.2,355.6,356.95,356.75,12231,4347908.35,"2019-02-21",531,"INE974X01010"]
["TIJARIA","EQ",13.15,13.45,12.8,13.45,13.45,12.85,62632,807233.95,"2019-02-21",162,"INE440L01017"]
["TIL","EQ",244.2,244.9,228.7,239.35,244.45,239.45,1913,452678.3,"2019-02-21",321,"INE806C01018"]
["TIMESGTY","EQ",29.9,29.9,29.9,29.9,29.9,29,30,897,"2019-02-21",2,"INE289C01025"]
["TIMETECHNO","EQ",85.5,87.15,85.5,86.85,87.05,86.5,43619,3787089.2,"2019-02-21",628,"INE508G01029"]
["TIMKEN","EQ",524.45,560,524.45,551.25,555,527.8,28193,15411041,"2019-02-21",2184,"INE325A01013"]
["TINPLATE","EQ",126.05,130.25,124.5,128.35,128.25,125.65,403314,51802049.35,"2019-02-21",7698,"INE422C01014"]
["TIPSINDLTD","EQ",60.5,63.5,60.2,60.4,60.2,60.5,944,57134.65,"2019-02-21",15,"INE716B01011"]
["TIRUMALCHM","EQ",70,76.7,69.1,76.2,76.7,69.75,655513,48554434.65,"2019-02-21",6826,"INE338A01024"]
["TITAN","EQ",1039.9,1045,1031.25,1042.5,1043.5,1032.75,1220939,1268015620.3,"2019-02-21",63288,"INE280A01028"]
["TMRVL","EQ",29.7,31,29.5,30,30.15,30.55,5396,162361.8,"2019-02-21",90,"INE759V01019"]
["TNPETRO","EQ",32,32.9,32,32.65,32.7,31.65,45094,1459970.9,"2019-02-21",381,"INE148A01019"]
["TNPL","EQ",189.55,191.5,186.5,188.6,188.25,189.1,83164,15717021.8,"2019-02-21",2021,"INE107A01015"]
["TNTELE","BE",1.35,1.4,1.35,1.35,1.35,1.4,950,1300,"2019-02-21",5,"INE141D01018"]
["TOKYOPLAST","EQ",48.95,54,48.8,48.8,48.8,49.05,6207,304152.7,"2019-02-21",32,"INE932C01012"]
["TORNTPHARM","EQ",1763.2,1777.2,1761.15,1768.3,1766.35,1768.75,92686,163872793.6,"2019-02-21",12230,"INE685A01028"]
["TORNTPOWER","EQ",239,239.45,233.6,234.35,234.5,239.05,878392,206643676.1,"2019-02-21",12083,"INE813H01021"]
["TPLPLASTEH","EQ",117.15,124,116.15,118.55,118.45,118.6,6396,760012.85,"2019-02-21",292,"INE413G01014"]
["TREEHOUSE","EQ",4.2,4.2,4,4.2,4.2,4.1,31253,127995.85,"2019-02-21",81,"INE040M01013"]
["TREJHARA","EQ",26.05,27.65,26,26.9,27.6,27.35,11252,298599.2,"2019-02-21",57,"INE00CA01015"]
["TRENT","EQ",331.3,332.05,325.05,331,330.25,331.05,32938,10880160.05,"2019-02-21",1118,"INE849A01020"]
["TRF","EQ",107.95,111,107,107.8,107.25,104.6,66469,7227671,"2019-02-21",1684,"INE391D01019"]
["TRIDENT","EQ",61,61.55,60.5,60.95,61,61,272886,16642268.95,"2019-02-21",4229,"INE064C01014"]
["TRIGYN","EQ",65.55,70.75,64.6,67.55,68.2,66.15,36614,2462350.7,"2019-02-21",741,"INE948A01012"]
["TRIL","EQ",10.3,10.75,9.65,10.4,10.65,10.25,69020,693298.85,"2019-02-21",252,"INE763I01026"]
["TRITURBINE","EQ",100.45,101.5,100.05,100.4,100.35,100.45,9078,915148.75,"2019-02-21",168,"INE152M01016"]
["TRIVENI","EQ",50,50.6,49.5,50.2,50.25,49.95,435848,21794502.45,"2019-02-21",2464,"INE256C01024"]
["TTKHLTCARE","EQ",622.3,635.75,619.95,632.35,630,619.95,1108,695001.9,"2019-02-21",124,"INE910C01018"]
["TTKPRESTIG","EQ",7900,7947.8,7781.15,7840.65,7825,7922.5,3369,26434052.45,"2019-02-21",2533,"INE690A01010"]
["TTL","EQ",50.55,52.05,50,50.4,50.95,49.85,16839,858784.05,"2019-02-21",135,"INE592B01016"]
["TTML","EQ",3.05,3.2,3.05,3.15,3.15,3.05,551043,1728286.9,"2019-02-21",351,"INE517B01013"]
["TV18BRDCST","EQ",32.85,33.45,32.2,33.25,33.25,32.4,2622942,85919136.75,"2019-02-21",6419,"INE886H01027"]
["TVSELECT","EQ",152.3,179,149.8,169.5,170,151.25,376725,63840819.1,"2019-02-21",8655,"INE236G01019"]
["TVSMOTOR","EQ",468.8,469,455.3,462.45,463.4,466.3,1885032,868851112.7,"2019-02-21",41947,"INE494B01023"]
["TVSSRICHAK","EQ",2248.95,2250,2211,2245.15,2250,2248.95,2056,4607083.1,"2019-02-21",331,"INE421C01016"]
["TVTODAY","EQ",320,320,315.15,317.8,316.4,319.85,12729,4034831.85,"2019-02-21",1611,"INE038F01029"]
["TVVISION","EQ",2.8,2.8,2.8,2.8,2.8,2.7,1306,3656.8,"2019-02-21",15,"INE871L01013"]
["TWL","EQ",61.95,63.1,61.6,62.45,62.25,61.6,645908,40264632.4,"2019-02-21",4349,"INE615H01020"]
["UBL","EQ",1362.9,1378,1352.85,1359.3,1360,1360,350999,479334298.3,"2019-02-21",14761,"INE686F01025"]
["UCALFUEL","EQ",153.2,153.45,149.5,152.75,153.45,149.6,5418,822642.75,"2019-02-21",207,"INE139B01016"]
["UCOBANK","EQ",19.7,19.7,18.2,18.55,18.65,17.25,2133161,39640632.8,"2019-02-21",6346,"INE691A01018"]
["UFLEX","EQ",190.8,199.8,188.85,197.6,197.9,189.4,282746,54876508.2,"2019-02-21",9306,"INE516A01017"]
["UFO","EQ",221,225,201.25,223.05,225,220.95,23351,5039575.7,"2019-02-21",773,"INE527H01019"]
["UGARSUGAR","EQ",15.1,15.8,14.1,15.05,14.8,15.5,177203,2640168.25,"2019-02-21",596,"INE071E01023"]
["UJAAS","EQ",7.25,7.75,7.25,7.6,7.7,7.8,327034,2440925.7,"2019-02-21",644,"INE899L01022"]
["UJJIVAN","EQ",274.7,284,272.05,282.9,282.4,273.8,1408760,394579318.8,"2019-02-21",15745,"INE334L01012"]
["ULTRACEMCO","EQ",3583,3654,3560,3631.25,3631.25,3573.35,394248,1431525532.6,"2019-02-21",28563,"INE481G01011"]
["UMANGDAIRY","EQ",45.3,46.95,45.3,45.8,46,45.3,6560,302345.45,"2019-02-21",90,"INE864B01027"]
["UNICHEMLAB","EQ",192.25,192.25,190.1,191.35,191.8,190.1,66233,12654552.1,"2019-02-21",1015,"INE351A01035"]
["UNIENTER","EQ",93.15,96.5,92.45,95.4,96.5,95,1489,140421.5,"2019-02-21",48,"INE037A01022"]
["UNIONBANK","EQ",73,73.3,70.75,71.55,71.25,69.65,15866924,1141453472.1,"2019-02-21",44332,"INE692A01016"]
["UNIPLY","EQ",44.15,45.5,44.15,44.7,44.9,44.85,31912,1426662,"2019-02-21",345,"INE950G01023"]
["UNITECH","BE",1.25,1.25,1.2,1.25,1.25,1.2,15505794,19378614.55,"2019-02-21",1614,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.45,10.65,10.75,10.75,10,1324517,14288283.35,"2019-02-21",2852,"INE695A01019"]
["UNITEDTEA","EQ",306,350.85,306,326.9,329,292.4,9452,3160852.65,"2019-02-21",552,"INE458F01011"]
["UNIVCABLES","EQ",193.35,207.8,192.5,202.35,202.75,196.35,147370,29890395.3,"2019-02-21",2441,"INE279A01012"]
["UPL","EQ",825,832.7,818,826.25,824,822.75,1044953,861127076.55,"2019-02-21",28681,"INE628A01036"]
["URJA","EQ",2.85,2.95,2.75,2.95,2.95,2.8,1204865,3497451.8,"2019-02-21",1049,"INE550C01020"]
["USHAMART","EQ",32.5,34.4,32.2,33.95,34.15,32.9,1244519,42292238.85,"2019-02-21",3010,"INE228A01035"]
["USHERAGRO","BE",1.9,2.1,1.9,2,2,2,1829,3751.1,"2019-02-21",20,"INE235G01011"]
["UTINEXT50","EQ",261,261,260,260.02,260,260,933,242600,"2019-02-21",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1125.9,1132.7,1125.9,1132.7,1132.7,1122,76,85926.5,"2019-02-21",5,"INF789FB1X41"]
["UTISENSETF","EQ",374.05,379,373.2,377,377,374.05,125,46731.25,"2019-02-21",8,"INF789FB1X58"]
["UTTAMSTL","EQ",9.9,10.35,9.55,10.3,10.25,9.9,142779,1445997.6,"2019-02-21",488,"INE699A01011"]
["UTTAMSUGAR","EQ",103.8,109.25,102.2,108.3,108.7,104,118684,12669735.3,"2019-02-21",1551,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,1446631,173049.2,"2019-02-21",165,"INE292A01023"]
["V2RETAIL","EQ",257.05,262.5,254.5,261.35,258.6,259.65,9017,2349817.75,"2019-02-21",371,"INE945H01013"]
["VADILALIND","EQ",478,490,478,482.25,484,477.15,11968,5793974.4,"2019-02-21",648,"INE694D01016"]
["VAIBHAVGBL","EQ",612.05,619.15,607,610.6,613.05,615.6,4520,2760624.35,"2019-02-21",246,"INE884A01019"]
["VAKRANGEE","EQ",42,42.75,41.5,42,41.9,41.85,4804685,201717051.05,"2019-02-21",12441,"INE051B01021"]
["VARDHACRLC","EQ",38.5,40.5,36.5,37.8,37.85,38,43009,1687375.1,"2019-02-21",307,"INE116G01013"]
["VARDMNPOLY","EQ",8.9,10.1,8.65,9.5,9.3,8.95,21151,197675.75,"2019-02-21",125,"INE835A01011"]
["VARROC","EQ",594.95,630,589.95,613,616.6,592.7,14140,8546045,"2019-02-21",998,"INE665L01035"]
["VASCONEQ","EQ",14.3,15,13.9,14.6,14.7,13.9,233579,3394559.95,"2019-02-21",559,"INE893I01013"]
["VASWANI","EQ",9,9.55,8.45,9.05,9.1,8.55,5676,51249.15,"2019-02-21",41,"INE590L01019"]
["VBL","EQ",785.5,812,780.5,807.35,810,786.45,173768,138316869.3,"2019-02-21",8026,"INE200M01013"]
["VEDL","EQ",161.7,165.6,160.3,164.6,164.4,160.25,14635838,2395524609.4,"2019-02-21",109841,"INE205A01025"]
["VENKEYS","EQ",2086,2100,2062,2072.8,2070,2085.95,38744,80349734.25,"2019-02-21",5543,"INE398A01010"]
["VENUSREM","EQ",31.2,31.2,30.3,30.65,30.95,31.1,20271,624429.8,"2019-02-21",376,"INE411B01019"]
["VESUVIUS","EQ",1148.8,1169,1139.35,1162.95,1150.05,1138.25,1241,1429419,"2019-02-21",111,"INE386A01015"]
["VETO","EQ",60.85,61.05,59,60,60,59.75,14049,844314.25,"2019-02-21",282,"INE918N01018"]
["VGUARD","EQ",187,191.7,186.95,190.3,190,187.5,687631,130783014.4,"2019-02-21",18927,"INE951I01027"]
["VHL","EQ",1890.05,1899.95,1870,1883.1,1883,1878.35,281,529396.75,"2019-02-21",123,"INE701A01023"]
["VICEROY","BE",2.3,2.3,2.3,2.3,2.3,2.2,8140,18722,"2019-02-21",19,"INE048C01017"]
["VIDHIING","EQ",69.95,70.95,69.5,70.6,70.95,69.7,26022,1826798.35,"2019-02-21",142,"INE632C01026"]
["VIJAYABANK","EQ",41.1,41.95,40.5,41.35,41.35,40.15,6325830,260436459.05,"2019-02-21",7460,"INE705A01016"]
["VIJIFIN","EQ",0.8,0.9,0.8,0.8,0.85,0.85,244083,197304.9,"2019-02-21",185,"INE159N01027"]
["VIJSHAN","BE",5.85,6.05,5.55,5.55,5.7,5.8,72566,416323.85,"2019-02-21",79,"INE806F01011"]
["VIKASECO","EQ",8.7,9.75,8.65,9.65,9.7,8.65,5463923,51340863.9,"2019-02-21",2978,"INE806A01020"]
["VIMTALABS","EQ",207,211.9,203.85,207.1,208.25,203.25,22678,4700283.1,"2019-02-21",1069,"INE579C01029"]
["VINATIORGA","EQ",1600,1610,1585,1589.2,1588,1597.55,11568,18465788.5,"2019-02-21",2485,"INE410B01029"]
["VINDHYATEL","EQ",1360.05,1429,1359.95,1419.95,1422.1,1367.9,7274,10145293.15,"2019-02-21",582,"INE707A01012"]
["VINYLINDIA","EQ",65.6,68.5,65,67.7,67.6,65.55,5474,367043.25,"2019-02-21",154,"INE250B01029"]
["VIPCLOTHNG","EQ",20.95,21.4,20.3,20.75,20.75,20.65,82077,1723884.05,"2019-02-21",482,"INE450G01024"]
["VIPIND","EQ",435.45,436.8,426.05,432.4,432.55,434.4,359488,154905329.7,"2019-02-21",21365,"INE054A01027"]
["VIPULLTD","BE",32.2,35.35,32.2,35.3,35.3,33.7,6585,229620.75,"2019-02-21",47,"INE946H01037"]
["VISAKAIND","EQ",342.4,352.3,342.35,349.05,351.7,342.35,9174,3191924.5,"2019-02-21",635,"INE392A01013"]
["VISASTEEL","EQ",6.8,6.95,6.45,6.8,6.8,6.75,14234,96468.1,"2019-02-21",59,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,1068226,84250.75,"2019-02-21",110,"INE861A01058"]
["VISHNU","EQ",137,137,130.15,132.95,133,133.3,1921,257180.2,"2019-02-21",195,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.65,0.55,0.6,0.6,0.65,542730,325773.65,"2019-02-21",187,"INE370E01029"]
["VIVIMEDLAB","EQ",20.45,23.4,20.15,21.85,21.8,20.5,369642,8062935.6,"2019-02-21",1982,"INE526G01021"]
["VLSFINANCE","EQ",44,46,44,45,45.45,44.35,25034,1122919.7,"2019-02-21",283,"INE709A01018"]
["VMART","EQ",2555,2599.5,2546.05,2592.05,2589.4,2546.9,37967,97808385.35,"2019-02-21",5018,"INE665J01013"]
["VOLTAMP","EQ",1032.3,1048.5,1019.5,1029.7,1021.6,1022.05,6806,7004739.8,"2019-02-21",762,"INE540H01012"]
["VOLTAS","EQ",530,535.95,526.35,533.1,532.2,529.8,1033996,550112962.25,"2019-02-21",24726,"INE226A01021"]
["VRLLOG","EQ",240.05,247.4,238.05,239.2,239.9,238.6,24027,5790524.2,"2019-02-21",2121,"INE366I01010"]
["VSSL","EQ",87.95,92,87.95,91,91,88.05,2975,269824.2,"2019-02-21",279,"INE050M01012"]
["VSTIND","EQ",3226.9,3250,3200,3224.35,3200,3226.95,909,2937674.9,"2019-02-21",304,"INE710A01016"]
["VSTTILLERS","EQ",1440,1465,1419,1456.75,1459.9,1437.55,2329,3354293.8,"2019-02-21",309,"INE764D01017"]
["VTL","EQ",961.05,977,951,969.75,977,965.15,28184,27100672.15,"2019-02-21",9055,"INE825A01012"]
["WABAG","EQ",277.15,279.95,272.6,275,276,277.15,50881,14030914.5,"2019-02-21",4558,"INE956G01038"]
["WABCOINDIA","EQ",5950,5959.55,5852,5925.85,5942.95,5947.85,2116,12514583.8,"2019-02-21",925,"INE342J01019"]
["WALCHANNAG","EQ",80,81.25,79.5,80.4,80.4,79.95,202239,16247100.15,"2019-02-21",2628,"INE711A01022"]
["WANBURY","BE",15,15.85,15,15.7,15.7,15.75,600,9192.5,"2019-02-21",8,"INE107F01022"]
["WEBELSOLAR","EQ",29.25,29.25,26,26.7,26.1,28.8,174656,4748854.05,"2019-02-21",1339,"INE855C01015"]
["WEIZFOREX","EQ",510.1,521,509.6,516.2,516.25,515.5,22754,11745403.8,"2019-02-21",104,"INE726L01019"]
["WEIZMANIND","EQ",41.3,41.3,39.35,40.75,41.25,39.4,1860,75075.9,"2019-02-21",42,"INE080A01014"]
["WELCORP","EQ",101.5,108.65,101,107.25,107.5,101,567259,59160307.4,"2019-02-21",8222,"INE191B01025"]
["WELENT","EQ",92.5,98.3,91.55,96.4,95.65,91.25,782231,73593801.45,"2019-02-21",3301,"INE625G01013"]
["WELINV","EQ",130.25,143.95,130.25,143.95,143.95,130.05,38,5360.6,"2019-02-21",4,"INE389K01018"]
["WELSPUNIND","EQ",48.35,54.35,47.7,52.1,52.8,48.25,659220,33608508.8,"2019-02-21",6548,"INE192B01031"]
["WENDT","EQ",2844.8,2900,2830,2843.95,2833,2844.8,492,1403089.1,"2019-02-21",126,"INE274C01019"]
["WHEELS","EQ",751.3,760,741,747.9,760,758.1,1616,1211077.45,"2019-02-21",280,"INE715A01015"]
["WHIRLPOOL","EQ",1352,1413.6,1352,1373.55,1368.05,1351.55,66754,92038258.6,"2019-02-21",11303,"INE716A01013"]
["WILLAMAGOR","EQ",48.1,50,47,48.25,48,47.25,2552,123527,"2019-02-21",47,"INE210A01017"]
["WINDMACHIN","EQ",62.05,62.95,61.55,62.65,62.8,62.3,133091,8294941.8,"2019-02-21",1382,"INE052A01021"]
["WINSOME","BE",0.85,0.9,0.85,0.9,0.9,0.9,326,278.6,"2019-02-21",8,"INE784B01035"]
["WIPL","BE",92,101.25,92,100,100,96.45,756,75552.5,"2019-02-21",4,"INE215F01023"]
["WIPRO","EQ",372.8,376.8,370.8,374.55,374.05,372.2,2573085,961836777.15,"2019-02-21",58052,"INE075A01022"]
["WOCKPHARMA","EQ",393.6,404,392.9,397.4,397.15,392.65,1814014,724405527.85,"2019-02-21",25501,"INE049B01025"]
["WONDERLA","EQ",274,285.2,272,273.8,274,270,21702,5952302.2,"2019-02-21",1131,"INE066O01014"]
["WSTCSTPAPR","EQ",230.7,234.35,227.45,228.6,228.05,230.25,98124,22565852.3,"2019-02-21",5635,"INE976A01021"]
["XCHANGING","EQ",42.15,43.7,41.6,42.75,42,43,2393,102189.8,"2019-02-21",52,"INE692G01013"]
["XELPMOC","EQ",68,71,66.25,68.7,70,68.55,26126,1811939.55,"2019-02-21",548,"INE01P501012"]
["XPROINDIA","EQ",32.5,32.5,32.1,32.1,32.1,32.25,1535,49493.05,"2019-02-21",16,"INE445C01015"]
["YESBANK","EQ",218.85,218.85,214,215.15,215.5,217.85,27975632,6026410218.15,"2019-02-21",151900,"INE528G01027"]
["ZEEL","EQ",444,454.9,440,446.5,446.25,445.05,5404437,2422919624.95,"2019-02-21",82369,"INE256A01028"]
["ZEELEARN","EQ",27.15,28.25,26.9,28.05,28.2,26.85,181814,5046008.9,"2019-02-21",600,"INE565L01011"]
["ZEEMEDIA","EQ",14.2,14.8,13.5,14.8,14.8,14.1,1616635,23606393.9,"2019-02-21",2509,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.7,0.7,0.65,12713,8196.4,"2019-02-21",24,"INE318D01020"]
["ZENITHEXPO","EQ",44,44,40.1,42.3,42.6,42,108,4541.65,"2019-02-21",6,"INE058B01018"]
["ZENSARTECH","EQ",211.15,213,206.15,206.5,207,211.15,62891,13136343.1,"2019-02-21",8115,"INE520A01027"]
["ZENTEC","EQ",67,68.45,67,68.3,68.3,67.85,27500,1866634.15,"2019-02-21",597,"INE251B01027"]
["ZICOM","EQ",4.15,4.5,4.15,4.35,4.35,4.45,21954,96526.65,"2019-02-21",74,"INE871B01014"]
["ZODIACLOTH","EQ",142.05,142.05,140.6,142,142,145.15,36,5100.55,"2019-02-21",11,"INE206B01013"]
["ZUARI","EQ",184.7,188.05,183.9,185.5,185,182.75,51960,9666574.3,"2019-02-21",1833,"INE840M01016"]
["ZUARIGLOB","EQ",98.5,101.4,97.95,99.85,100.05,97.65,35242,3491421.05,"2019-02-21",297,"INE217A01012"]
["ZYDUSWELL","EQ",1235.45,1263.05,1235,1243.75,1245,1236.95,5327,6644859,"2019-02-21",930,"INE768C01010"]
["ZODIACLOTH","EQ",138,147,138,145.15,141.8,143.4,452,64721.9,"2019-02-20",51,"INE206B01013"]
["ZODJRDMKJ","EQ",36.4,36.4,32.5,34,34,33,518,18351.65,"2019-02-20",43,"INE077B01018"]
["ZUARI","EQ",176.05,184.5,174.5,182.75,182.95,177.15,42405,7733029.15,"2019-02-20",1460,"INE840M01016"]
["ZUARIGLOB","EQ",97.95,99,96.25,97.65,97.8,96.7,23997,2336799.7,"2019-02-20",312,"INE217A01012"]
["ZYDUSWELL","EQ",1243.6,1259,1225,1236.95,1241,1248.9,5284,6562354.05,"2019-02-20",917,"INE768C01010"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}