{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24928.8,"d":"24928.80"},{"v":24905.13333333333,"d":"24905.13"},{"v":24799.766666666663,"d":"24799.77"},{"v":24670.73333333333,"d":"24670.73"},{"v":24565.36666666666,"d":"24565.37"},{"v":25034.166666666664,"d":"25034.17"},{"v":25139.533333333333,"d":"25139.53"},{"v":25268.566666666666,"d":"25268.57"},25010.5,24776.1,2638480,{"v":-0.022263725838965968,"d":"-2.23%"}]
[2,"Index","NIFTY",{"v":10392.9,"d":"10392.90"},{"v":10381.383333333333,"d":"10381.38"},{"v":10352.916666666666,"d":"10352.92"},{"v":10312.933333333332,"d":"10312.93"},{"v":10284.466666666665,"d":"10284.47"},{"v":10421.366666666667,"d":"10421.37"},{"v":10449.833333333334,"d":"10449.83"},{"v":10489.816666666668,"d":"10489.82"},10409.85,10341.4,28101150,{"v":-0.03635138471667833,"d":"-3.64%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12656,"d":"12656.00"},{"v":12592,"d":"12592.00"},{"v":12489,"d":"12489.00"},{"v":12322,"d":"12322.00"},{"v":12219,"d":"12219.00"},{"v":12759,"d":"12759.00"},{"v":12862,"d":"12862.00"},{"v":13029,"d":"13029.00"},12695,12425,40150,{"v":-0.031363088057901084,"d":"-3.14%"}]
[6,"Index","NIFTYMID50",{"v":5040,"d":"5040.00"},{"v":5036.666666666667,"d":"5036.67"},{"v":5033.333333333334,"d":"5033.33"},{"v":5026.666666666667,"d":"5026.67"},{"v":5023.333333333334,"d":"5023.33"},{"v":5043.333333333334,"d":"5043.33"},{"v":5046.666666666668,"d":"5046.67"},{"v":5053.333333333334,"d":"5053.33"},5040,5030,514600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1647.65,{"v":1651.6833333333334,"d":"1651.68"},{"v":1638.3666666666668,"d":"1638.37"},{"v":1629.0833333333335,"d":"1629.08"},{"v":1615.7666666666669,"d":"1615.77"},{"v":1660.9666666666667,"d":"1660.97"},{"v":1674.2833333333333,"d":"1674.28"},{"v":1683.5666666666666,"d":"1683.57"},1665,1642.4,1821600,{"v":-0.09156193895870736,"d":"-9.16%"}]
[9,"Others","ADANIENT",{"v":197.5,"d":"197.50"},{"v":197.86666666666667,"d":"197.87"},{"v":194.73333333333335,"d":"194.73"},{"v":191.96666666666667,"d":"191.97"},{"v":188.83333333333334,"d":"188.83"},{"v":200.63333333333335,"d":"200.63"},{"v":203.76666666666668,"d":"203.77"},{"v":206.53333333333336,"d":"206.53"},201,195.1,19592000,{"v":0.1366906474820144,"d":"13.67%"}]
[10,"Others","ADANIPORTS",{"v":395.9,"d":"395.90"},{"v":394.7,"d":"394.70"},391.25,{"v":386.6,"d":"386.60"},{"v":383.15000000000003,"d":"383.15"},{"v":399.34999999999997,"d":"399.35"},{"v":402.7999999999999,"d":"402.80"},{"v":407.44999999999993,"d":"407.45"},398.15,390.05,12207500,{"v":-0.02222667200640769,"d":"-2.22%"}]
[11,"Power","ADANIPOWER",{"v":31.4,"d":"31.40"},{"v":31.28333333333333,"d":"31.28"},{"v":30.96666666666666,"d":"30.97"},{"v":30.53333333333333,"d":"30.53"},{"v":30.21666666666666,"d":"30.22"},{"v":31.71666666666666,"d":"31.72"},{"v":32.03333333333333,"d":"32.03"},{"v":32.46666666666666,"d":"32.47"},31.6,30.85,138100000,{"v":0.2410136592379583,"d":"24.10%"}]
[12,"Pharma","AJANTPHARM",{"v":1355.9,"d":"1355.90"},{"v":1342.6666666666667,"d":"1342.67"},{"v":1325.2333333333336,"d":"1325.23"},{"v":1294.5666666666668,"d":"1294.57"},{"v":1277.1333333333337,"d":"1277.13"},{"v":1373.3333333333335,"d":"1373.33"},{"v":1390.7666666666664,"d":"1390.77"},{"v":1421.4333333333334,"d":"1421.43"},1360.1,1312,886000,{"v":-0.040606388738494856,"d":"-4.06%"}]
[13,"Banking","ALBK",52.35,{"v":51.949999999999996,"d":"51.95"},{"v":51.29999999999999,"d":"51.30"},{"v":50.24999999999999,"d":"50.25"},{"v":49.59999999999999,"d":"49.60"},{"v":52.99999999999999,"d":"53.00"},53.65,{"v":54.699999999999996,"d":"54.70"},52.6,50.9,21330000,{"v":-0.11013767209011265,"d":"-11.01%"}]
[14,"Automobile","AMARAJABAT",795.45,{"v":800.2666666666668,"d":"800.27"},{"v":787.1333333333336,"d":"787.13"},{"v":778.8166666666668,"d":"778.82"},{"v":765.6833333333336,"d":"765.68"},{"v":808.5833333333335,"d":"808.58"},{"v":821.7166666666667,"d":"821.72"},{"v":830.0333333333334,"d":"830.03"},813.4,791.95,1608600,{"v":-0.0299704516673702,"d":"-3.00%"}]
[15,"Cement","AMBUJACEM",261.45,{"v":263.0166666666667,"d":"263.02"},{"v":258.7833333333334,"d":"258.78"},{"v":256.11666666666673,"d":"256.12"},{"v":251.88333333333344,"d":"251.88"},{"v":265.6833333333334,"d":"265.68"},{"v":269.91666666666663,"d":"269.92"},{"v":272.58333333333337,"d":"272.58"},267.25,260.35,13390000,{"v":-0.12110272399081064,"d":"-12.11%"}]
[16,"Banking","ANDHRABANK",45.85,{"v":46.1,"d":"46.10"},{"v":45,"d":"45.00"},44.15,43.05,46.95,{"v":48.05000000000001,"d":"48.05"},{"v":48.900000000000006,"d":"48.90"},47.2,45.25,27260000,{"v":0.021739130434782608,"d":"2.17%"}]
[17,"Others","APOLLOHOSP",{"v":1211.7,"d":"1211.70"},{"v":1202.8999999999999,"d":"1202.90"},{"v":1185.7999999999997,"d":"1185.80"},{"v":1159.8999999999999,"d":"1159.90"},{"v":1142.7999999999997,"d":"1142.80"},{"v":1228.7999999999997,"d":"1228.80"},{"v":1245.8999999999996,"d":"1245.90"},{"v":1271.7999999999997,"d":"1271.80"},1220,1177,782500,{"v":-0.0712166172106825,"d":"-7.12%"}]
[18,"Automobile","APOLLOTYRE",{"v":262.2,"d":"262.20"},{"v":262.46666666666664,"d":"262.47"},{"v":258.9833333333333,"d":"258.98"},{"v":255.76666666666665,"d":"255.77"},{"v":252.2833333333333,"d":"252.28"},{"v":265.6833333333333,"d":"265.68"},{"v":269.16666666666663,"d":"269.17"},{"v":272.38333333333327,"d":"272.38"},265.95,259.25,11706000,{"v":0.021465968586387434,"d":"2.15%"}]
[19,"Textile","ARVIND",{"v":398.9,"d":"398.90"},{"v":396.93333333333334,"d":"396.93"},{"v":392.2166666666667,"d":"392.22"},{"v":385.53333333333336,"d":"385.53"},{"v":380.8166666666667,"d":"380.82"},{"v":403.6166666666667,"d":"403.62"},{"v":408.33333333333326,"d":"408.33"},{"v":415.01666666666665,"d":"415.02"},401.65,390.25,6614000,{"v":-0.01606664683130021,"d":"-1.61%"}]
[20,"Automobile","ASHOKLEY",{"v":132.6,"d":"132.60"},{"v":133.29999999999998,"d":"133.30"},{"v":131.54999999999995,"d":"131.55"},{"v":130.49999999999997,"d":"130.50"},{"v":128.74999999999994,"d":"128.75"},{"v":134.34999999999997,"d":"134.35"},{"v":136.10000000000002,"d":"136.10"},{"v":137.14999999999998,"d":"137.15"},135.05,132.25,54019000,{"v":-0.035375,"d":"-3.54%"}]
[21,"FMCG","ASIANPAINT",1126.95,{"v":1124.3999999999999,"d":"1124.40"},{"v":1118.0999999999997,"d":"1118.10"},{"v":1109.2499999999998,"d":"1109.25"},{"v":1102.9499999999996,"d":"1102.95"},{"v":1133.2499999999998,"d":"1133.25"},1139.55,{"v":1148.3999999999999,"d":"1148.40"},1130.7,1115.55,4218000,{"v":-0.010137989298789073,"d":"-1.01%"}]
[22,"Pharma","AUROPHARMA",570.65,{"v":570.2166666666667,"d":"570.22"},{"v":560.4333333333334,"d":"560.43"},{"v":550.2166666666667,"d":"550.22"},{"v":540.4333333333334,"d":"540.43"},{"v":580.4333333333334,"d":"580.43"},{"v":590.2166666666667,"d":"590.22"},{"v":600.4333333333334,"d":"600.43"},580,560,25540000,{"v":-0.010261656746031746,"d":"-1.03%"}]
[23,"Banking","AXISBANK",535.85,532.85,{"v":527.7,"d":"527.70"},{"v":519.5500000000001,"d":"519.55"},{"v":514.4000000000001,"d":"514.40"},{"v":541,"d":"541.00"},{"v":546.1499999999999,"d":"546.15"},{"v":554.3,"d":"554.30"},538,524.7,51620400,{"v":-0.01571938495332235,"d":"-1.57%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3016.2,"d":"3016.20"},{"v":3030.3000000000006,"d":"3030.30"},{"v":2993.450000000001,"d":"2993.45"},{"v":2970.7000000000007,"d":"2970.70"},{"v":2933.8500000000013,"d":"2933.85"},{"v":3053.050000000001,"d":"3053.05"},{"v":3089.9000000000005,"d":"3089.90"},{"v":3112.650000000001,"d":"3112.65"},3067.15,3007.55,2048250,{"v":0.015367455694633783,"d":"1.54%"}]
[25,"Others","BAJAJFINSV",4976.35,4996.55,{"v":4944.1,"d":"4944.10"},4911.85,{"v":4859.400000000001,"d":"4859.40"},{"v":5028.8,"d":"5028.80"},{"v":5081.249999999999,"d":"5081.25"},{"v":5113.5,"d":"5113.50"},5049,4964.3,753375,{"v":-0.013907068062827226,"d":"-1.39%"}]
[26,"Finance","BAJFINANCE",{"v":1597.8,"d":"1597.80"},{"v":1610.8333333333333,"d":"1610.83"},{"v":1576.5166666666664,"d":"1576.52"},{"v":1555.2333333333331,"d":"1555.23"},{"v":1520.9166666666663,"d":"1520.92"},{"v":1632.1166666666666,"d":"1632.12"},{"v":1666.4333333333336,"d":"1666.43"},{"v":1687.7166666666667,"d":"1687.72"},1645.15,1589.55,6403500,{"v":0.03290587950641181,"d":"3.29%"}]
[27,"Others","BALKRISIND",{"v":1103.2,"d":"1103.20"},{"v":1104.4333333333334,"d":"1104.43"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1079.7333333333333,"d":"1079.73"},{"v":1066.7666666666667,"d":"1066.77"},{"v":1116.1666666666667,"d":"1116.17"},{"v":1129.1333333333334,"d":"1129.13"},{"v":1140.8666666666668,"d":"1140.87"},1117.4,1092.7,1167200,{"v":0.026019690576652602,"d":"2.60%"}]
[28,"Others","BALRAMCHIN",{"v":114.1,"d":"114.10"},{"v":116.3,"d":"116.30"},{"v":110.6,"d":"110.60"},{"v":107.1,"d":"107.10"},{"v":101.39999999999999,"d":"101.40"},{"v":119.8,"d":"119.80"},{"v":125.50000000000001,"d":"125.50"},{"v":129,"d":"129.00"},122,112.8,18816000,{"v":-0.03828264758497316,"d":"-3.83%"}]
[29,"Banking","BANKBARODA",145.75,{"v":145.04999999999998,"d":"145.05"},{"v":142.94999999999996,"d":"142.95"},{"v":140.14999999999998,"d":"140.15"},{"v":138.04999999999995,"d":"138.05"},{"v":147.84999999999997,"d":"147.85"},149.95,{"v":152.74999999999997,"d":"152.75"},147.15,142.25,64836000,{"v":-0.03558041292318677,"d":"-3.56%"}]
[30,"Banking","BANKINDIA",129.05,{"v":129.11666666666667,"d":"129.12"},{"v":126.23333333333335,"d":"126.23"},{"v":123.41666666666667,"d":"123.42"},{"v":120.53333333333335,"d":"120.53"},{"v":131.93333333333334,"d":"131.93"},{"v":134.81666666666666,"d":"134.82"},{"v":137.63333333333335,"d":"137.63"},132,126.3,20772000,{"v":-0.03511705685618729,"d":"-3.51%"}]
[31,"FMCG","BATAINDIA",{"v":705.4,"d":"705.40"},{"v":708.7333333333332,"d":"708.73"},{"v":699.1666666666665,"d":"699.17"},{"v":692.9333333333333,"d":"692.93"},{"v":683.3666666666666,"d":"683.37"},{"v":714.9666666666665,"d":"714.97"},{"v":724.5333333333333,"d":"724.53"},{"v":730.7666666666664,"d":"730.77"},718.3,702.5,2262700,{"v":-0.012007684918347743,"d":"-1.20%"}]
[32,"Capital_Goods","BEL",{"v":151.1,"d":"151.10"},152.15,{"v":149.3,"d":"149.30"},{"v":147.5,"d":"147.50"},144.65,{"v":153.95000000000002,"d":"153.95"},{"v":156.79999999999998,"d":"156.80"},{"v":158.60000000000002,"d":"158.60"},155,150.35,23284800,{"v":-0.01051745898190997,"d":"-1.05%"}]
[33,"Infrastructure","BEML",{"v":1205.9,"d":"1205.90"},{"v":1211.8166666666668,"d":"1211.82"},{"v":1188.9333333333336,"d":"1188.93"},{"v":1171.9666666666667,"d":"1171.97"},{"v":1149.0833333333335,"d":"1149.08"},{"v":1228.7833333333338,"d":"1228.78"},{"v":1251.666666666667,"d":"1251.67"},{"v":1268.633333333334,"d":"1268.63"},1234.7,1194.85,2073000,{"v":0.009791027327195674,"d":"0.98%"}]
[34,"Others","BERGEPAINT",{"v":246.5,"d":"246.50"},{"v":245.0666666666667,"d":"245.07"},{"v":242.33333333333337,"d":"242.33"},{"v":238.16666666666669,"d":"238.17"},{"v":235.43333333333337,"d":"235.43"},{"v":249.23333333333338,"d":"249.23"},{"v":251.96666666666667,"d":"251.97"},{"v":256.1333333333334,"d":"256.13"},247.8,240.9,1366200,{"v":-0.10130246020260492,"d":"-10.13%"}]
[35,"Finance","BHARATFIN",{"v":969.4,"d":"969.40"},{"v":976.0999999999999,"d":"976.10"},{"v":959.3999999999999,"d":"959.40"},{"v":949.4,"d":"949.40"},{"v":932.6999999999999,"d":"932.70"},{"v":986.0999999999998,"d":"986.10"},{"v":1002.7999999999998,"d":"1002.80"},{"v":1012.7999999999997,"d":"1012.80"},992.8,966.1,6110000,{"v":-0.04201944183129508,"d":"-4.20%"}]
[36,"Automobile","BHARATFORG",{"v":756,"d":"756.00"},{"v":750.3000000000001,"d":"750.30"},{"v":740.8500000000001,"d":"740.85"},{"v":725.7,"d":"725.70"},{"v":716.2500000000001,"d":"716.25"},{"v":765.4500000000002,"d":"765.45"},{"v":774.9000000000002,"d":"774.90"},{"v":790.0500000000002,"d":"790.05"},759.75,735.15,6846000,{"v":-0.08471041232151452,"d":"-8.47%"}]
[37,"Telecom","BHARTIARTL",{"v":420,"d":"420.00"},{"v":419.6333333333334,"d":"419.63"},{"v":417.26666666666677,"d":"417.27"},{"v":414.53333333333336,"d":"414.53"},{"v":412.16666666666674,"d":"412.17"},{"v":422.3666666666668,"d":"422.37"},{"v":424.73333333333346,"d":"424.73"},{"v":427.4666666666668,"d":"427.47"},422,416.9,57658900,{"v":-8.8373052110643057E-4,"d":"-0.09%"}]
[38,"Capital_Goods","BHEL",91.75,{"v":92.15000000000002,"d":"92.15"},{"v":90.50000000000004,"d":"90.50"},{"v":89.25000000000003,"d":"89.25"},{"v":87.60000000000005,"d":"87.60"},{"v":93.40000000000003,"d":"93.40"},{"v":95.05000000000001,"d":"95.05"},{"v":96.30000000000003,"d":"96.30"},93.8,90.9,44325000,{"v":-0.012201236837706835,"d":"-1.22%"}]
[39,"Pharma","BIOCON",{"v":579.7,"d":"579.70"},{"v":572.4166666666666,"d":"572.42"},{"v":559.8333333333333,"d":"559.83"},{"v":539.9666666666666,"d":"539.97"},{"v":527.3833333333332,"d":"527.38"},{"v":592.2833333333333,"d":"592.28"},{"v":604.8666666666666,"d":"604.87"},{"v":624.7333333333333,"d":"624.73"},585,552.55,7587000,{"v":0.03207639569049951,"d":"3.21%"}]
[40,"Automobile","BOSCHLTD",{"v":19190.9,"d":"19190.90"},{"v":19249.416666666668,"d":"19249.42"},{"v":19063.833333333336,"d":"19063.83"},{"v":18936.766666666666,"d":"18936.77"},{"v":18751.183333333334,"d":"18751.18"},{"v":19376.483333333337,"d":"19376.48"},{"v":19562.066666666673,"d":"19562.07"},{"v":19689.13333333334,"d":"19689.13"},19435,19122.35,144400,{"v":-0.014838819716868498,"d":"-1.48%"}]
[41,"Oil_Gas","BPCL",434.95,{"v":435.18333333333334,"d":"435.18"},{"v":426.7166666666667,"d":"426.72"},{"v":418.48333333333335,"d":"418.48"},{"v":410.0166666666667,"d":"410.02"},{"v":443.4166666666667,"d":"443.42"},{"v":451.88333333333327,"d":"451.88"},{"v":460.1166666666667,"d":"460.12"},443.65,426.95,11124000,{"v":0.02453580901856764,"d":"2.45%"}]
[42,"FMCG","BRITANNIA",4776.65,{"v":4769.883333333333,"d":"4769.88"},{"v":4746.766666666666,"d":"4746.77"},{"v":4716.883333333333,"d":"4716.88"},{"v":4693.766666666666,"d":"4693.77"},{"v":4799.766666666666,"d":"4799.77"},{"v":4822.883333333333,"d":"4822.88"},{"v":4852.766666666666,"d":"4852.77"},4793,4740,866000,{"v":0.020504360122554795,"d":"2.05%"}]
[43,"Pharma","CADILAHC",{"v":410.6,"d":"410.60"},{"v":408.78333333333336,"d":"408.78"},{"v":405.5166666666667,"d":"405.52"},{"v":400.43333333333334,"d":"400.43"},{"v":397.1666666666667,"d":"397.17"},{"v":413.86666666666673,"d":"413.87"},{"v":417.1333333333334,"d":"417.13"},{"v":422.21666666666675,"d":"422.22"},412.05,403.7,7220800,{"v":0.013929454055268478,"d":"1.39%"}]
[44,"Banking","CANBK",{"v":312.4,"d":"312.40"},{"v":310.56666666666666,"d":"310.57"},{"v":305.8333333333333,"d":"305.83"},{"v":299.26666666666665,"d":"299.27"},{"v":294.5333333333333,"d":"294.53"},{"v":317.1333333333333,"d":"317.13"},{"v":321.8666666666667,"d":"321.87"},{"v":328.43333333333334,"d":"328.43"},315.3,304,12344000,{"v":-0.0692484014959585,"d":"-6.92%"}]
[45,"Others","CANFINHOME",{"v":519.6,"d":"519.60"},{"v":518.2166666666667,"d":"518.22"},{"v":513.6333333333334,"d":"513.63"},{"v":507.66666666666674,"d":"507.67"},{"v":503.0833333333335,"d":"503.08"},{"v":524.1833333333334,"d":"524.18"},{"v":528.7666666666667,"d":"528.77"},{"v":534.7333333333333,"d":"534.73"},522.8,512.25,4586250,{"v":-0.007573708412226129,"d":"-0.76%"}]
[46,"Finance","CAPF",{"v":678.4,"d":"678.40"},{"v":678.4,"d":"678.40"},{"v":673,"d":"673.00"},{"v":667.6,"d":"667.60"},{"v":662.2,"d":"662.20"},{"v":683.8,"d":"683.80"},{"v":689.1999999999998,"d":"689.20"},{"v":694.5999999999999,"d":"694.60"},683.8,673,7183200,{"v":0.02034090909090909,"d":"2.03%"}]
[47,"Oil_Gas","CASTROLIND",{"v":193.5,"d":"193.50"},{"v":192.45000000000002,"d":"192.45"},{"v":190.95000000000005,"d":"190.95"},{"v":188.40000000000003,"d":"188.40"},{"v":186.90000000000006,"d":"186.90"},{"v":195.00000000000003,"d":"195.00"},{"v":196.49999999999997,"d":"196.50"},199.05,193.95,189.9,15996400,{"v":3.3368458025992273E-3,"d":"0.33%"}]
[48,"Automobile","CEATLTD",{"v":1585.3,"d":"1585.30"},{"v":1592.8166666666666,"d":"1592.82"},{"v":1568.4833333333331,"d":"1568.48"},{"v":1551.6666666666665,"d":"1551.67"},{"v":1527.333333333333,"d":"1527.33"},{"v":1609.6333333333332,"d":"1609.63"},{"v":1633.9666666666667,"d":"1633.97"},{"v":1650.7833333333333,"d":"1650.78"},1617.15,1576,1060850,{"v":-0.021942562116811875,"d":"-2.19%"}]
[49,"Textile","CENTURYTEX",1170.75,{"v":1180.1166666666666,"d":"1180.12"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1132.7166666666665,"d":"1132.72"},{"v":1104.333333333333,"d":"1104.33"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1227.5166666666669,"d":"1227.52"},{"v":1246.5333333333333,"d":"1246.53"},1208.5,1161.1,6514750,{"v":-0.013738551207327226,"d":"-1.37%"}]
[50,"Power","CESC",986.95,{"v":985.9666666666666,"d":"985.97"},{"v":980.0333333333332,"d":"980.03"},{"v":973.1166666666666,"d":"973.12"},{"v":967.1833333333332,"d":"967.18"},{"v":992.8833333333332,"d":"992.88"},{"v":998.8166666666666,"d":"998.82"},{"v":1005.7333333333332,"d":"1005.73"},991.9,979.05,6874450,{"v":8.553215524893085E-3,"d":"0.86%"}]
[51,"Power","CGPOWER",82.05,{"v":82.06666666666666,"d":"82.07"},{"v":81.28333333333333,"d":"81.28"},{"v":80.51666666666667,"d":"80.52"},{"v":79.73333333333333,"d":"79.73"},{"v":82.83333333333333,"d":"82.83"},{"v":83.61666666666666,"d":"83.62"},{"v":84.38333333333333,"d":"84.38"},82.85,81.3,25704000,{"v":-0.013812154696132596,"d":"-1.38%"}]
[52,"Others","CHENNPETRO",{"v":357.6,"d":"357.60"},{"v":360.18333333333334,"d":"360.18"},{"v":353.7166666666667,"d":"353.72"},{"v":349.83333333333337,"d":"349.83"},{"v":343.36666666666673,"d":"343.37"},{"v":364.06666666666666,"d":"364.07"},{"v":370.53333333333325,"d":"370.53"},{"v":374.41666666666663,"d":"374.42"},366.65,356.3,2911500,{"v":0.045234248788368334,"d":"4.52%"}]
[53,"Others","CHOLAFIN",1379.85,{"v":1365.1166666666666,"d":"1365.12"},{"v":1345.3833333333332,"d":"1345.38"},{"v":1310.9166666666667,"d":"1310.92"},{"v":1291.1833333333334,"d":"1291.18"},{"v":1399.583333333333,"d":"1399.58"},{"v":1419.3166666666662,"d":"1419.32"},{"v":1453.7833333333328,"d":"1453.78"},1384.85,1330.65,554500,{"v":-0.02633889376646181,"d":"-2.63%"}]
[54,"Pharma","CIPLA",{"v":597,"d":"597.00"},{"v":597.9333333333333,"d":"597.93"},{"v":588.6166666666666,"d":"588.62"},{"v":580.2333333333332,"d":"580.23"},{"v":570.9166666666665,"d":"570.92"},{"v":606.3166666666666,"d":"606.32"},{"v":615.6333333333334,"d":"615.63"},{"v":624.0166666666667,"d":"624.02"},607.25,589.55,9753000,{"v":0.04444206468194474,"d":"4.44%"}]
[55,"Others","COALINDIA",309.55,{"v":308.5833333333333,"d":"308.58"},{"v":305.3666666666666,"d":"305.37"},{"v":301.1833333333333,"d":"301.18"},{"v":297.9666666666666,"d":"297.97"},{"v":312.76666666666665,"d":"312.77"},{"v":315.98333333333335,"d":"315.98"},{"v":320.1666666666667,"d":"320.17"},311.8,304.4,21326800,{"v":-0.017134746020480585,"d":"-1.71%"}]
[56,"FMCG","COLPAL",1077.25,{"v":1075.3666666666666,"d":"1075.37"},{"v":1066.7333333333331,"d":"1066.73"},{"v":1056.2166666666665,"d":"1056.22"},{"v":1047.583333333333,"d":"1047.58"},{"v":1085.8833333333332,"d":"1085.88"},{"v":1094.5166666666669,"d":"1094.52"},{"v":1105.0333333333333,"d":"1105.03"},1084,1064.85,1291500,{"v":0.10083532219570406,"d":"10.08%"}]
[57,"Others","CONCOR",{"v":1310.4,"d":"1310.40"},{"v":1301.3,"d":"1301.30"},1288.55,{"v":1266.7,"d":"1266.70"},1253.95,{"v":1323.1499999999999,"d":"1323.15"},{"v":1335.8999999999999,"d":"1335.90"},{"v":1357.7499999999998,"d":"1357.75"},1314.05,1279.45,1005000,{"v":-0.03770197486535009,"d":"-3.77%"}]
[58,"Capital_Goods","CUMMINSIND",841.75,847.35,830.75,819.75,803.15,858.35,{"v":874.9500000000002,"d":"874.95"},885.95,863.95,836.35,505200,{"v":-0.02771362586605081,"d":"-2.77%"}]
[59,"FMCG","DABUR",{"v":335.2,"d":"335.20"},336.75,332.25,{"v":329.3,"d":"329.30"},{"v":324.8,"d":"324.80"},{"v":339.7,"d":"339.70"},{"v":344.2,"d":"344.20"},347.15,341.25,333.8,10460000,{"v":0.020736765064649915,"d":"2.07%"}]
[60,"Cement","DALMIABHA",{"v":2831.2,"d":"2831.20"},{"v":2832.5,"d":"2832.50"},2812.95,{"v":2794.7,"d":"2794.70"},{"v":2775.1499999999996,"d":"2775.15"},2850.75,{"v":2870.3,"d":"2870.30"},2888.55,2852.05,2814.25,799800,{"v":0.09486652977412731,"d":"9.49%"}]
[61,"Banking","DCBBANK",166.35,{"v":165.81666666666666,"d":"165.82"},{"v":164.33333333333331,"d":"164.33"},{"v":162.31666666666666,"d":"162.32"},{"v":160.83333333333331,"d":"160.83"},{"v":167.83333333333331,"d":"167.83"},{"v":169.31666666666666,"d":"169.32"},{"v":171.33333333333331,"d":"171.33"},167.3,163.8,5877000,{"v":-0.028273809523809524,"d":"-2.83%"}]
[62,"Finance","DHFL",556.45,{"v":551.5500000000001,"d":"551.55"},{"v":544.3500000000001,"d":"544.35"},{"v":532.2500000000001,"d":"532.25"},{"v":525.0500000000002,"d":"525.05"},{"v":563.6500000000001,"d":"563.65"},{"v":570.8500000000001,"d":"570.85"},582.95,558.75,539.45,28480500,{"v":-0.01733774971535038,"d":"-1.73%"}]
[63,"Media","DISHTV",{"v":72.9,"d":"72.90"},72.55,71.85,{"v":70.8,"d":"70.80"},{"v":70.1,"d":"70.10"},{"v":73.6,"d":"73.60"},{"v":74.30000000000001,"d":"74.30"},75.35,73.25,71.5,51905000,{"v":-0.029958137100994243,"d":"-3.00%"}]
[64,"Pharma","DIVISLAB",{"v":1007.8,"d":"1007.80"},{"v":1009.1333333333333,"d":"1009.13"},{"v":994.0666666666666,"d":"994.07"},{"v":980.3333333333333,"d":"980.33"},{"v":965.2666666666665,"d":"965.27"},{"v":1022.8666666666667,"d":"1022.87"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1051.6666666666667,"d":"1051.67"},1024.2,995.4,2062400,{"v":-0.03770063456513625,"d":"-3.77%"}]
[65,"Realty","DLF",221.15,{"v":222.1833333333333,"d":"222.18"},{"v":217.4666666666666,"d":"217.47"},{"v":213.7833333333333,"d":"213.78"},{"v":209.0666666666666,"d":"209.07"},{"v":225.86666666666662,"d":"225.87"},{"v":230.58333333333331,"d":"230.58"},{"v":234.26666666666662,"d":"234.27"},226.9,218.5,45970000,{"v":-0.018573868488471392,"d":"-1.86%"}]
[66,"Pharma","DRREDDY",2167.55,{"v":2176.2833333333333,"d":"2176.28"},{"v":2147.5666666666666,"d":"2147.57"},{"v":2127.5833333333335,"d":"2127.58"},{"v":2098.866666666667,"d":"2098.87"},{"v":2196.2666666666664,"d":"2196.27"},{"v":2224.9833333333327,"d":"2224.98"},{"v":2244.9666666666662,"d":"2244.97"},2205,2156.3,5093750,{"v":-0.07650818111770838,"d":"-7.65%"}]
[67,"Automobile","EICHERMOT",27352.55,{"v":27272.033333333336,"d":"27272.03"},{"v":27109.066666666673,"d":"27109.07"},{"v":26865.583333333336,"d":"26865.58"},{"v":26702.616666666672,"d":"26702.62"},{"v":27515.516666666674,"d":"27515.52"},{"v":27678.48333333334,"d":"27678.48"},{"v":27921.966666666674,"d":"27921.97"},27435,27028.55,262375,{"v":3.6339294252653725E-3,"d":"0.36%"}]
[68,"Infrastructure","ENGINERSIN",163.45,{"v":164.79999999999998,"d":"164.80"},{"v":161.14999999999998,"d":"161.15"},158.85,{"v":155.2,"d":"155.20"},{"v":167.09999999999997,"d":"167.10"},170.75,{"v":173.04999999999995,"d":"173.05"},168.45,162.5,10598000,{"v":0.03912148249828414,"d":"3.91%"}]
[69,"Finance","EQUITAS",{"v":139.9,"d":"139.90"},{"v":140.98333333333335,"d":"140.98"},{"v":137.5666666666667,"d":"137.57"},{"v":135.23333333333335,"d":"135.23"},{"v":131.8166666666667,"d":"131.82"},{"v":143.3166666666667,"d":"143.32"},{"v":146.73333333333332,"d":"146.73"},{"v":149.0666666666667,"d":"149.07"},144.4,138.65,20812800,{"v":0.0149812734082397,"d":"1.50%"}]
[70,"Automobile","ESCORTS",{"v":858.2,"d":"858.20"},{"v":857.9666666666667,"d":"857.97"},{"v":850.5833333333334,"d":"850.58"},{"v":842.9666666666667,"d":"842.97"},{"v":835.5833333333334,"d":"835.58"},{"v":865.5833333333334,"d":"865.58"},{"v":872.9666666666666,"d":"872.97"},{"v":880.5833333333334,"d":"880.58"},865.35,850.35,3093200,{"v":-0.08254486133768352,"d":"-8.25%"}]
[71,"Automobile","EXIDEIND",210.75,{"v":211.61666666666667,"d":"211.62"},{"v":208.48333333333335,"d":"208.48"},{"v":206.21666666666667,"d":"206.22"},{"v":203.08333333333334,"d":"203.08"},{"v":213.88333333333335,"d":"213.88"},{"v":217.01666666666668,"d":"217.02"},{"v":219.28333333333336,"d":"219.28"},214.75,209.35,12304000,{"v":-0.009977470228516253,"d":"-1.00%"}]
[72,"Banking","FEDERALBNK",{"v":91.9,"d":"91.90"},{"v":91.98333333333333,"d":"91.98"},{"v":91.16666666666667,"d":"91.17"},{"v":90.43333333333334,"d":"90.43"},{"v":89.61666666666667,"d":"89.62"},{"v":92.71666666666667,"d":"92.72"},{"v":93.53333333333333,"d":"93.53"},{"v":94.26666666666667,"d":"94.27"},92.8,91.25,85316000,{"v":-0.005768491219074478,"d":"-0.58%"}]
[73,"Others","FORTIS",{"v":155.4,"d":"155.40"},{"v":154.21666666666667,"d":"154.22"},{"v":149.33333333333334,"d":"149.33"},{"v":143.26666666666668,"d":"143.27"},{"v":138.38333333333335,"d":"138.38"},{"v":160.28333333333333,"d":"160.28"},{"v":165.16666666666666,"d":"165.17"},{"v":171.23333333333332,"d":"171.23"},159.1,148.15,50599500,{"v":-0.053799332417043,"d":"-5.38%"}]
[74,"Oil_Gas","GAIL",465.45,{"v":465.5833333333333,"d":"465.58"},{"v":462.16666666666663,"d":"462.17"},{"v":458.8833333333333,"d":"458.88"},{"v":455.46666666666664,"d":"455.47"},{"v":468.8666666666666,"d":"468.87"},{"v":472.28333333333325,"d":"472.28"},{"v":475.5666666666666,"d":"475.57"},469,462.3,11842000,{"v":-6.376908877328411E-3,"d":"-0.64%"}]
[75,"Pharma","GLENMARK",{"v":524.7,"d":"524.70"},{"v":524.6666666666666,"d":"524.67"},{"v":521.5833333333333,"d":"521.58"},{"v":518.4666666666666,"d":"518.47"},{"v":515.3833333333332,"d":"515.38"},{"v":527.7833333333333,"d":"527.78"},{"v":530.8666666666666,"d":"530.87"},{"v":533.9833333333333,"d":"533.98"},527.75,521.55,7304400,{"v":-0.03472882968601332,"d":"-3.47%"}]
[76,"Infrastructure","GMRINFRA",{"v":17.3,"d":"17.30"},{"v":17.46666666666667,"d":"17.47"},{"v":17.03333333333334,"d":"17.03"},{"v":16.76666666666667,"d":"16.77"},{"v":16.33333333333334,"d":"16.33"},{"v":17.733333333333338,"d":"17.73"},{"v":18.166666666666668,"d":"18.17"},{"v":18.433333333333337,"d":"18.43"},17.9,17.2,304920000,{"v":-0.03033772180881511,"d":"-3.03%"}]
[77,"Others","GODFRYPHLP",{"v":859.2,"d":"859.20"},{"v":862.8166666666667,"d":"862.82"},{"v":848.5333333333334,"d":"848.53"},{"v":837.8666666666667,"d":"837.87"},{"v":823.5833333333334,"d":"823.58"},{"v":873.4833333333335,"d":"873.48"},{"v":887.7666666666668,"d":"887.77"},{"v":898.4333333333335,"d":"898.43"},877.1,852.15,807000,{"v":6.1996280223186606E-4,"d":"0.06%"}]
[78,"FMCG","GODREJCP",{"v":1056.7,"d":"1056.70"},{"v":1056.2333333333333,"d":"1056.23"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1047.2333333333333,"d":"1047.23"},{"v":1042.9666666666667,"d":"1042.97"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1065.2333333333336,"d":"1065.23"},{"v":1069.9666666666667,"d":"1069.97"},1060.5,1051.5,1756000,{"v":0.02570093457943925,"d":"2.57%"}]
[79,"FMCG","GODREJIND",{"v":540.1,"d":"540.10"},{"v":540.9666666666667,"d":"540.97"},{"v":536.6333333333334,"d":"536.63"},{"v":533.1666666666667,"d":"533.17"},{"v":528.8333333333335,"d":"528.83"},{"v":544.4333333333334,"d":"544.43"},{"v":548.7666666666667,"d":"548.77"},{"v":552.2333333333333,"d":"552.23"},545.3,537.5,2344500,{"v":-0.020676691729323307,"d":"-2.07%"}]
[80,"Pharma","GRANULES",115.25,{"v":115.56666666666666,"d":"115.57"},{"v":113.98333333333332,"d":"113.98"},{"v":112.71666666666665,"d":"112.72"},{"v":111.13333333333331,"d":"111.13"},{"v":116.83333333333333,"d":"116.83"},{"v":118.41666666666667,"d":"118.42"},{"v":119.68333333333334,"d":"119.68"},117.15,114.3,15250000,{"v":0.014975041597337771,"d":"1.50%"}]
[81,"Cement","GRASIM",{"v":1110.5,"d":"1110.50"},1111.25,{"v":1097.5,"d":"1097.50"},{"v":1084.5,"d":"1084.50"},1070.75,1124.25,{"v":1138,"d":"1138.00"},{"v":1151,"d":"1151.00"},1125,1098.25,3667500,{"v":-0.025508170585890794,"d":"-2.55%"}]
[82,"Others","GSFC",129.45,{"v":129.88333333333333,"d":"129.88"},{"v":128.21666666666664,"d":"128.22"},{"v":126.98333333333332,"d":"126.98"},{"v":125.31666666666663,"d":"125.32"},{"v":131.11666666666665,"d":"131.12"},{"v":132.78333333333333,"d":"132.78"},{"v":134.01666666666665,"d":"134.02"},131.55,128.65,20421000,{"v":-0.0268067767531632,"d":"-2.68%"}]
[83,"Others","HAVELLS",{"v":506.4,"d":"506.40"},{"v":506.15000000000003,"d":"506.15"},{"v":501.45000000000005,"d":"501.45"},{"v":496.5,"d":"496.50"},{"v":491.8,"d":"491.80"},{"v":511.1000000000001,"d":"511.10"},{"v":515.8,"d":"515.80"},{"v":520.7500000000001,"d":"520.75"},510.85,501.2,4836000,{"v":-0.030084235860409144,"d":"-3.01%"}]
[84,"Others","HCC",{"v":33.7,"d":"33.70"},{"v":33.833333333333336,"d":"33.83"},{"v":33.366666666666674,"d":"33.37"},{"v":33.03333333333334,"d":"33.03"},{"v":32.56666666666668,"d":"32.57"},{"v":34.16666666666667,"d":"34.17"},{"v":34.633333333333326,"d":"34.63"},{"v":34.96666666666667,"d":"34.97"},34.3,33.5,57720000,{"v":0.006802721088435374,"d":"0.68%"}]
[85,"Technology","HCLTECH",941.05,{"v":933.2333333333332,"d":"933.23"},{"v":920.8166666666665,"d":"920.82"},{"v":900.5833333333333,"d":"900.58"},{"v":888.1666666666665,"d":"888.17"},{"v":953.4666666666665,"d":"953.47"},{"v":965.8833333333332,"d":"965.88"},{"v":986.1166666666664,"d":"986.12"},945.65,913,12306700,{"v":-0.03358619173262973,"d":"-3.36%"}]
[86,"Finance","HDFC",{"v":1824.6,"d":"1824.60"},{"v":1823.3,"d":"1823.30"},{"v":1815.6,"d":"1815.60"},{"v":1806.6,"d":"1806.60"},{"v":1798.8999999999999,"d":"1798.90"},{"v":1832.3,"d":"1832.30"},{"v":1840.0000000000002,"d":"1840.00"},{"v":1849,"d":"1849.00"},1831,1814.3,20397500,{"v":0.03566895151053567,"d":"3.57%"}]
[87,"Banking","HDFCBANK",{"v":1855.1,"d":"1855.10"},{"v":1856.7833333333335,"d":"1856.78"},{"v":1847.9666666666672,"d":"1847.97"},{"v":1840.8333333333337,"d":"1840.83"},{"v":1832.0166666666673,"d":"1832.02"},{"v":1863.916666666667,"d":"1863.92"},{"v":1872.7333333333331,"d":"1872.73"},{"v":1879.8666666666668,"d":"1879.87"},1865.6,1849.65,22361000,{"v":8.9521507542187012E-4,"d":"0.09%"}]
[88,"Realty","HDIL",49.15,{"v":50.116666666666674,"d":"50.12"},{"v":47.73333333333335,"d":"47.73"},{"v":46.31666666666668,"d":"46.32"},{"v":43.93333333333335,"d":"43.93"},{"v":51.533333333333346,"d":"51.53"},{"v":53.91666666666667,"d":"53.92"},{"v":55.33333333333334,"d":"55.33"},52.5,48.7,35235000,{"v":0.07113543091655267,"d":"7.11%"}]
[89,"Automobile","HEROMOTOCO",{"v":3489.2,"d":"3489.20"},3484.35,{"v":3464.7999999999997,"d":"3464.80"},{"v":3440.3999999999996,"d":"3440.40"},{"v":3420.8499999999995,"d":"3420.85"},3508.75,{"v":3528.3,"d":"3528.30"},{"v":3552.7000000000003,"d":"3552.70"},3503.9,3459.95,1661800,{"v":-0.011068793144489407,"d":"-1.11%"}]
[90,"Technology","HEXAWARE",{"v":345.9,"d":"345.90"},342.45,337.65,{"v":329.4,"d":"329.40"},{"v":324.59999999999997,"d":"324.60"},{"v":350.7,"d":"350.70"},{"v":355.50000000000006,"d":"355.50"},363.75,347.25,334.2,4539000,{"v":-0.026383526383526385,"d":"-2.64%"}]
[91,"Metals","HINDALCO",240.95,{"v":243.33333333333334,"d":"243.33"},{"v":236.3166666666667,"d":"236.32"},{"v":231.68333333333334,"d":"231.68"},{"v":224.66666666666669,"d":"224.67"},{"v":247.9666666666667,"d":"247.97"},{"v":254.98333333333335,"d":"254.98"},{"v":259.6166666666667,"d":"259.62"},250.35,238.7,44660000,{"v":0.02039184326269492,"d":"2.04%"}]
[92,"Oil_Gas","HINDPETRO",{"v":386.5,"d":"386.50"},{"v":383.4166666666667,"d":"383.42"},{"v":379.33333333333337,"d":"379.33"},{"v":372.1666666666667,"d":"372.17"},{"v":368.08333333333337,"d":"368.08"},{"v":390.58333333333337,"d":"390.58"},{"v":394.66666666666674,"d":"394.67"},{"v":401.83333333333337,"d":"401.83"},387.5,376.25,22095675,{"v":-0.0333494108730104,"d":"-3.33%"}]
[93,"FMCG","HINDUNILVR",1332.35,{"v":1330.8,"d":"1330.80"},{"v":1325.8999999999999,"d":"1325.90"},{"v":1319.4499999999998,"d":"1319.45"},{"v":1314.5499999999997,"d":"1314.55"},1337.25,1342.15,{"v":1348.6000000000001,"d":"1348.60"},1335.7,1324.35,9683400,{"v":-0.007319473489974166,"d":"-0.73%"}]
[94,"Metals","HINDZINC",{"v":315.7,"d":"315.70"},{"v":316.24999999999994,"d":"316.25"},{"v":313.5999999999999,"d":"313.60"},{"v":311.49999999999994,"d":"311.50"},{"v":308.8499999999999,"d":"308.85"},{"v":318.3499999999999,"d":"318.35"},{"v":320.9999999999999,"d":"321.00"},{"v":323.0999999999999,"d":"323.10"},318.9,314.15,16489600,{"v":0.012178353957965037,"d":"1.22%"}]
[95,"Finance","IBULHSGFIN",1245.15,{"v":1241.7833333333335,"d":"1241.78"},{"v":1231.666666666667,"d":"1231.67"},{"v":1218.1833333333334,"d":"1218.18"},{"v":1208.0666666666668,"d":"1208.07"},{"v":1255.266666666667,"d":"1255.27"},{"v":1265.3833333333334,"d":"1265.38"},{"v":1278.8666666666672,"d":"1278.87"},1251.9,1228.3,15515600,{"v":-1.827071538857437E-3,"d":"-0.18%"}]
[96,"Banking","ICICIBANK",{"v":320,"d":"320.00"},319.05,{"v":317.15000000000003,"d":"317.15"},{"v":314.3,"d":"314.30"},{"v":312.40000000000003,"d":"312.40"},{"v":321.90000000000003,"d":"321.90"},{"v":323.8,"d":"323.80"},{"v":326.65000000000003,"d":"326.65"},320.95,316.2,98007250,{"v":0.004198365736827275,"d":"0.42%"}]
[97,"Others","ICICIPRULI",{"v":408.5,"d":"408.50"},{"v":406.59999999999997,"d":"406.60"},{"v":403.44999999999993,"d":"403.45"},{"v":398.4,"d":"398.40"},{"v":395.24999999999994,"d":"395.25"},{"v":411.6499999999999,"d":"411.65"},{"v":414.7999999999999,"d":"414.80"},{"v":419.8499999999999,"d":"419.85"},409.75,401.55,4989400,{"v":-0.044322709163346616,"d":"-4.43%"}]
[98,"Banking","IDBI",{"v":70.5,"d":"70.50"},{"v":69.13333333333334,"d":"69.13"},{"v":66.86666666666667,"d":"66.87"},{"v":63.233333333333334,"d":"63.23"},{"v":60.96666666666667,"d":"60.97"},{"v":72.76666666666668,"d":"72.77"},{"v":75.03333333333336,"d":"75.03"},{"v":78.66666666666669,"d":"78.67"},71.4,65.5,50010000,{"v":-0.006949960285941223,"d":"-0.69%"}]
[99,"Telecom","IDEA",{"v":83.3,"d":"83.30"},{"v":83.61666666666666,"d":"83.62"},{"v":82.63333333333333,"d":"82.63"},{"v":81.96666666666667,"d":"81.97"},{"v":80.98333333333333,"d":"80.98"},{"v":84.28333333333332,"d":"84.28"},{"v":85.26666666666664,"d":"85.27"},{"v":85.93333333333331,"d":"85.93"},84.6,82.95,79758000,{"v":-0.017758620689655173,"d":"-1.78%"}]
[100,"Finance","IDFC",52.45,{"v":52.43333333333334,"d":"52.43"},{"v":52.01666666666667,"d":"52.02"},{"v":51.583333333333336,"d":"51.58"},{"v":51.16666666666667,"d":"51.17"},{"v":52.866666666666674,"d":"52.87"},{"v":53.28333333333333,"d":"53.28"},{"v":53.716666666666676,"d":"53.72"},52.85,52,190740000,{"v":-0.03698767077640786,"d":"-3.70%"}]
[101,"Banking","IDFCBANK",52.35,{"v":52.333333333333336,"d":"52.33"},{"v":51.96666666666667,"d":"51.97"},{"v":51.583333333333336,"d":"51.58"},{"v":51.21666666666667,"d":"51.22"},{"v":52.71666666666667,"d":"52.72"},{"v":53.08333333333333,"d":"53.08"},{"v":53.46666666666667,"d":"53.47"},52.7,51.95,178938000,{"v":-0.04775132908664208,"d":"-4.78%"}]
[102,"Finance","IFCI",22.55,{"v":22.7,"d":"22.70"},22.25,21.95,{"v":21.5,"d":"21.50"},{"v":23,"d":"23.00"},{"v":23.449999999999996,"d":"23.45"},23.75,23.15,22.4,95898000,{"v":-0.05362570560138949,"d":"-5.36%"}]
[103,"Oil_Gas","IGL",294.35,{"v":296.23333333333335,"d":"296.23"},{"v":290.7166666666667,"d":"290.72"},{"v":287.08333333333337,"d":"287.08"},{"v":281.5666666666667,"d":"281.57"},{"v":299.8666666666667,"d":"299.87"},{"v":305.3833333333333,"d":"305.38"},{"v":309.01666666666665,"d":"309.02"},301.75,292.6,6063750,{"v":0.05755395683453238,"d":"5.76%"}]
[104,"Cement","INDIACEM",157.95,{"v":158.21666666666667,"d":"158.22"},{"v":156.33333333333334,"d":"156.33"},{"v":154.71666666666667,"d":"154.72"},{"v":152.83333333333334,"d":"152.83"},{"v":159.83333333333334,"d":"159.83"},{"v":161.71666666666667,"d":"161.72"},{"v":163.33333333333334,"d":"163.33"},160.1,156.6,24794000,{"v":-0.02545054340349429,"d":"-2.55%"}]
[105,"Banking","INDIANB",326.45,{"v":325.2,"d":"325.20"},318.15,{"v":309.84999999999997,"d":"309.85"},{"v":302.79999999999995,"d":"302.80"},{"v":333.5,"d":"333.50"},{"v":340.55000000000007,"d":"340.55"},348.85,332.25,316.9,4078000,{"v":-0.061665899677864705,"d":"-6.17%"}]
[106,"Others","INDIGO",{"v":1272.7,"d":"1272.70"},{"v":1271.8,"d":"1271.80"},{"v":1261,"d":"1261.00"},{"v":1249.3,"d":"1249.30"},{"v":1238.5,"d":"1238.50"},{"v":1283.5,"d":"1283.50"},{"v":1294.2999999999997,"d":"1294.30"},{"v":1306,"d":"1306.00"},1282.6,1260.1,2293800,{"v":-0.025739041794087664,"d":"-2.57%"}]
[107,"Banking","INDUSINDBK",1595.35,{"v":1606.2,"d":"1606.20"},1579.15,1562.95,{"v":1535.9,"d":"1535.90"},{"v":1622.4,"d":"1622.40"},{"v":1649.4499999999998,"d":"1649.45"},1665.65,1633.25,1590,7199400,{"v":0.008149890774659722,"d":"0.81%"}]
[108,"Technology","INFIBEAM",159.85,{"v":160.06666666666666,"d":"160.07"},{"v":158.73333333333332,"d":"158.73"},{"v":157.61666666666665,"d":"157.62"},{"v":156.2833333333333,"d":"156.28"},{"v":161.18333333333334,"d":"161.18"},{"v":162.5166666666667,"d":"162.52"},{"v":163.63333333333335,"d":"163.63"},161.4,158.95,37300000,{"v":0.012596373113258768,"d":"1.26%"}]
[109,"Telecom","INFRATEL",336.45,{"v":335,"d":"335.00"},{"v":331.5,"d":"331.50"},326.55,323.05,339.95,343.45,{"v":348.4,"d":"348.40"},338.5,330.05,14001200,{"v":0.05766020290227302,"d":"5.77%"}]
[110,"Technology","INFY",1147.35,1145.95,1140.15,1132.95,1127.15,1153.15,{"v":1158.9499999999998,"d":"1158.95"},1166.15,1151.75,1138.75,43041600,{"v":0.019339253996447602,"d":"1.93%"}]
[111,"Oil_Gas","IOC",{"v":367.5,"d":"367.50"},{"v":366.6166666666666,"d":"366.62"},{"v":363.4333333333332,"d":"363.43"},{"v":359.3666666666666,"d":"359.37"},{"v":356.1833333333332,"d":"356.18"},{"v":370.6833333333332,"d":"370.68"},{"v":373.8666666666666,"d":"373.87"},{"v":377.9333333333332,"d":"377.93"},369.8,362.55,22147500,{"v":-0.04495472186287193,"d":"-4.50%"}]
[112,"Infrastructure","IRB",221.45,{"v":221.01666666666665,"d":"221.02"},{"v":218.08333333333331,"d":"218.08"},{"v":214.71666666666667,"d":"214.72"},{"v":211.78333333333333,"d":"211.78"},{"v":224.3833333333333,"d":"224.38"},{"v":227.31666666666663,"d":"227.32"},{"v":230.68333333333328,"d":"230.68"},223.95,217.65,16425000,{"v":-0.000608457560085184,"d":"-0.06%"}]
[113,"FMCG","ITC",267.95,266.55,{"v":264.5,"d":"264.50"},261.05,{"v":259,"d":"259.00"},{"v":270,"d":"270.00"},{"v":272.05000000000007,"d":"272.05"},{"v":275.5,"d":"275.50"},268.6,263.1,99376800,{"v":-0.01174252368791618,"d":"-1.17%"}]
[114,"Others","JETAIRWAYS",{"v":746.9,"d":"746.90"},{"v":747.9666666666667,"d":"747.97"},{"v":735.3333333333334,"d":"735.33"},{"v":723.7666666666667,"d":"723.77"},{"v":711.1333333333333,"d":"711.13"},{"v":759.5333333333334,"d":"759.53"},{"v":772.1666666666666,"d":"772.17"},{"v":783.7333333333335,"d":"783.73"},760.6,736.4,5692800,{"v":-0.029261305504399426,"d":"-2.93%"}]
[115,"Metals","JINDALSTEL",247.15,{"v":248.2166666666667,"d":"248.22"},{"v":241.63333333333338,"d":"241.63"},{"v":236.11666666666667,"d":"236.12"},{"v":229.53333333333336,"d":"229.53"},{"v":253.7333333333334,"d":"253.73"},{"v":260.3166666666667,"d":"260.32"},{"v":265.8333333333334,"d":"265.83"},254.8,242.7,35086500,{"v":0.012334458582186444,"d":"1.23%"}]
[116,"Others","JISLJALEQS",116.45,{"v":117.28333333333335,"d":"117.28"},{"v":114.9666666666667,"d":"114.97"},{"v":113.48333333333335,"d":"113.48"},{"v":111.1666666666667,"d":"111.17"},{"v":118.7666666666667,"d":"118.77"},{"v":121.08333333333333,"d":"121.08"},{"v":122.56666666666669,"d":"122.57"},119.6,115.8,35586000,{"v":-0.024907521578298397,"d":"-2.49%"}]
[117,"Realty","JPASSOCIAT",{"v":16.6,"d":"16.60"},{"v":16.733333333333334,"d":"16.73"},{"v":16.31666666666667,"d":"16.32"},{"v":16.033333333333335,"d":"16.03"},{"v":15.61666666666667,"d":"15.62"},{"v":17.01666666666667,"d":"17.02"},{"v":17.433333333333334,"d":"17.43"},{"v":17.71666666666667,"d":"17.72"},17.15,16.45,235926000,{"v":-0.030324203465623253,"d":"-3.03%"}]
[118,"Metals","JSWSTEEL",298.65,{"v":300.6333333333333,"d":"300.63"},{"v":293.51666666666665,"d":"293.52"},{"v":288.3833333333333,"d":"288.38"},{"v":281.26666666666665,"d":"281.27"},{"v":305.76666666666665,"d":"305.77"},{"v":312.8833333333333,"d":"312.88"},{"v":318.01666666666665,"d":"318.02"},307.75,295.5,57687000,{"v":0.03409518687819306,"d":"3.41%"}]
[119,"Others","JUBLFOOD",1989.55,{"v":1988.7166666666665,"d":"1988.72"},{"v":1966.433333333333,"d":"1966.43"},{"v":1943.3166666666664,"d":"1943.32"},{"v":1921.0333333333328,"d":"1921.03"},{"v":2011.833333333333,"d":"2011.83"},{"v":2034.1166666666663,"d":"2034.12"},{"v":2057.233333333333,"d":"2057.23"},2011,1965.6,2410500,{"v":-0.017525983289178725,"d":"-1.75%"}]
[120,"Others","JUSTDIAL",442.35,{"v":441.5,"d":"441.50"},435.35,428.35,{"v":422.20000000000005,"d":"422.20"},{"v":448.5,"d":"448.50"},454.65,461.65,447.65,434.5,4082400,{"v":0.10079275198187995,"d":"10.08%"}]
[121,"Others","KAJARIACER",{"v":584.4,"d":"584.40"},{"v":584.4666666666667,"d":"584.47"},{"v":578.9333333333334,"d":"578.93"},{"v":573.4666666666667,"d":"573.47"},{"v":567.9333333333334,"d":"567.93"},{"v":589.9333333333334,"d":"589.93"},{"v":595.4666666666667,"d":"595.47"},{"v":600.9333333333334,"d":"600.93"},590,579,1448000,{"v":0.03133903133903134,"d":"3.13%"}]
[122,"Banking","KOTAKBANK",1053.65,{"v":1052.3666666666668,"d":"1052.37"},{"v":1043.8333333333335,"d":"1043.83"},{"v":1034.0166666666667,"d":"1034.02"},{"v":1025.4833333333333,"d":"1025.48"},{"v":1062.1833333333336,"d":"1062.18"},{"v":1070.716666666667,"d":"1070.72"},{"v":1080.5333333333338,"d":"1080.53"},1060.9,1042.55,13352000,{"v":0.08630564957042437,"d":"8.63%"}]
[123,"Technology","KPIT",{"v":200.8,"d":"200.80"},201.25,{"v":197.9,"d":"197.90"},{"v":195,"d":"195.00"},191.65,204.15,{"v":207.50000000000003,"d":"207.50"},{"v":210.4,"d":"210.40"},204.6,198.35,14301000,{"v":0.02648578811369509,"d":"2.65%"}]
[124,"Others","KSCL",{"v":468.3,"d":"468.30"},{"v":470.59999999999997,"d":"470.60"},{"v":463.8999999999999,"d":"463.90"},{"v":459.49999999999994,"d":"459.50"},{"v":452.7999999999999,"d":"452.80"},{"v":474.99999999999994,"d":"475.00"},{"v":481.7,"d":"481.70"},{"v":486.09999999999997,"d":"486.10"},477.3,466.2,3693000,{"v":-0.02185141040921732,"d":"-2.19%"}]
[125,"Banking","KTKBANK",132.25,{"v":132.61666666666667,"d":"132.62"},{"v":130.73333333333335,"d":"130.73"},{"v":129.21666666666667,"d":"129.22"},{"v":127.33333333333334,"d":"127.33"},{"v":134.13333333333335,"d":"134.13"},{"v":136.01666666666668,"d":"136.02"},{"v":137.53333333333336,"d":"137.53"},134.5,131.1,23506800,{"v":4.057782827463074E-3,"d":"0.41%"}]
[126,"Finance","L&TFH",{"v":158,"d":"158.00"},157.65,{"v":155.4,"d":"155.40"},{"v":152.8,"d":"152.80"},150.55,160.25,{"v":162.5,"d":"162.50"},{"v":165.1,"d":"165.10"},159.9,155.05,38529000,{"v":-0.003955328059562588,"d":"-0.40%"}]
[127,"Finance","LICHSGFIN",511.85,{"v":511.40000000000003,"d":"511.40"},{"v":506.6500000000001,"d":"506.65"},{"v":501.45000000000005,"d":"501.45"},{"v":496.7000000000001,"d":"496.70"},{"v":516.6000000000001,"d":"516.60"},{"v":521.3499999999999,"d":"521.35"},{"v":526.5500000000001,"d":"526.55"},516.15,506.2,15464900,{"v":7.8302961275626421E-4,"d":"0.08%"}]
[128,"Capital_Goods","LT",1284.05,{"v":1286.7666666666667,"d":"1286.77"},{"v":1275.5333333333333,"d":"1275.53"},{"v":1267.0166666666667,"d":"1267.02"},{"v":1255.7833333333333,"d":"1255.78"},{"v":1295.2833333333333,"d":"1295.28"},{"v":1306.5166666666664,"d":"1306.52"},{"v":1315.0333333333333,"d":"1315.03"},1298,1278.25,15043500,{"v":-0.020366300366300365,"d":"-2.04%"}]
[129,"Pharma","LUPIN",814.45,{"v":818.5833333333334,"d":"818.58"},{"v":807.1666666666667,"d":"807.17"},{"v":799.8833333333333,"d":"799.88"},{"v":788.4666666666667,"d":"788.47"},{"v":825.8666666666668,"d":"825.87"},{"v":837.2833333333335,"d":"837.28"},{"v":844.5666666666668,"d":"844.57"},830,811.3,13594800,{"v":0.005324341112787292,"d":"0.53%"}]
[130,"Automobile","M&M",709.45,{"v":708.5333333333333,"d":"708.53"},{"v":703.0666666666666,"d":"703.07"},{"v":696.6833333333333,"d":"696.68"},{"v":691.2166666666666,"d":"691.22"},{"v":714.9166666666666,"d":"714.92"},{"v":720.3833333333333,"d":"720.38"},{"v":726.7666666666667,"d":"726.77"},714,702.15,14919000,{"v":-6.028938906752412E-4,"d":"-0.06%"}]
[131,"Finance","M&MFIN",{"v":435.2,"d":"435.20"},{"v":437.06666666666666,"d":"437.07"},{"v":431.18333333333334,"d":"431.18"},{"v":427.1666666666667,"d":"427.17"},{"v":421.28333333333336,"d":"421.28"},{"v":441.0833333333333,"d":"441.08"},{"v":446.96666666666664,"d":"446.97"},{"v":450.9833333333333,"d":"450.98"},442.95,433.05,7025000,{"v":-0.017654256248907534,"d":"-1.77%"}]
[132,"Others","MANAPPURAM",{"v":105.8,"d":"105.80"},{"v":106.16666666666667,"d":"106.17"},{"v":104.43333333333334,"d":"104.43"},{"v":103.06666666666666,"d":"103.07"},{"v":101.33333333333333,"d":"101.33"},{"v":107.53333333333335,"d":"107.53"},{"v":109.26666666666667,"d":"109.27"},{"v":110.63333333333335,"d":"110.63"},107.9,104.8,27288000,{"v":-0.023405625939445996,"d":"-2.34%"}]
[133,"FMCG","MARICO",307.05,{"v":306.84999999999997,"d":"306.85"},{"v":304.44999999999993,"d":"304.45"},{"v":301.84999999999997,"d":"301.85"},{"v":299.44999999999993,"d":"299.45"},{"v":309.44999999999993,"d":"309.45"},{"v":311.8499999999999,"d":"311.85"},{"v":314.44999999999993,"d":"314.45"},309.25,304.25,4495400,{"v":-0.0587915078933043,"d":"-5.88%"}]
[134,"Automobile","MARUTI",8778.45,{"v":8761.216666666667,"d":"8761.22"},{"v":8729.483333333334,"d":"8729.48"},{"v":8680.516666666666,"d":"8680.52"},{"v":8648.783333333333,"d":"8648.78"},{"v":8810.183333333334,"d":"8810.18"},{"v":8841.916666666668,"d":"8841.92"},{"v":8890.883333333335,"d":"8890.88"},8792.95,8712.25,2487450,{"v":-0.018292682926829267,"d":"-1.83%"}]
[135,"FMCG","MCDOWELL-N",{"v":3181.4,"d":"3181.40"},{"v":3197.133333333333,"d":"3197.13"},{"v":3147.2666666666664,"d":"3147.27"},{"v":3113.133333333333,"d":"3113.13"},{"v":3063.2666666666664,"d":"3063.27"},{"v":3231.2666666666664,"d":"3231.27"},{"v":3281.133333333333,"d":"3281.13"},{"v":3315.2666666666664,"d":"3315.27"},3247,3163,2200500,{"v":-0.014775016789791807,"d":"-1.48%"}]
[136,"Others","MCX",{"v":760.2,"d":"760.20"},{"v":758.1333333333333,"d":"758.13"},{"v":753.7166666666667,"d":"753.72"},{"v":747.2333333333333,"d":"747.23"},{"v":742.8166666666667,"d":"742.82"},{"v":764.6166666666667,"d":"764.62"},{"v":769.0333333333334,"d":"769.03"},{"v":775.5166666666667,"d":"775.52"},762.55,751.65,3618500,{"v":-0.022027027027027028,"d":"-2.20%"}]
[137,"Finance","MFSL",498.45,{"v":498.43333333333334,"d":"498.43"},{"v":494.9166666666667,"d":"494.92"},{"v":491.3833333333333,"d":"491.38"},{"v":487.8666666666667,"d":"487.87"},{"v":501.9666666666667,"d":"501.97"},{"v":505.48333333333335,"d":"505.48"},{"v":509.0166666666667,"d":"509.02"},501.95,494.9,3857000,{"v":1.2980269989615785E-3,"d":"0.13%"}]
[138,"Others","MGL",994.45,{"v":995,"d":"995.00"},984.95,975.45,{"v":965.4000000000001,"d":"965.40"},{"v":1004.5,"d":"1004.50"},1014.55,1024.05,1005.05,985.5,1139400,{"v":-0.058969276511397425,"d":"-5.90%"}]
[139,"Technology","MINDTREE",{"v":726.9,"d":"726.90"},{"v":719.0500000000001,"d":"719.05"},{"v":709.1000000000001,"d":"709.10"},{"v":691.3000000000001,"d":"691.30"},{"v":681.3500000000001,"d":"681.35"},{"v":736.8500000000001,"d":"736.85"},{"v":746.8000000000002,"d":"746.80"},{"v":764.6000000000001,"d":"764.60"},729,701.25,1756800,{"v":0.12702078521939955,"d":"12.70%"}]
[140,"Automobile","MOTHERSUMI",314.75,{"v":318.5833333333333,"d":"318.58"},{"v":309.21666666666664,"d":"309.22"},{"v":303.68333333333334,"d":"303.68"},{"v":294.31666666666666,"d":"294.32"},{"v":324.1166666666666,"d":"324.12"},{"v":333.4833333333333,"d":"333.48"},{"v":339.0166666666666,"d":"339.02"},327.95,313.05,18712000,{"v":0.01917211328976035,"d":"1.92%"}]
[141,"Automobile","MRF",{"v":71628.3,"d":"71628.30"},{"v":71371.41666666667,"d":"71371.42"},{"v":70906.88333333335,"d":"70906.88"},{"v":70185.46666666667,"d":"70185.47"},{"v":69720.93333333335,"d":"69720.93"},{"v":72092.83333333334,"d":"72092.83"},{"v":72557.36666666667,"d":"72557.37"},{"v":73278.78333333334,"d":"73278.78"},71835.95,70650,45405,{"v":-6.6028392208649722E-4,"d":"-0.07%"}]
[142,"Others","MRPL",{"v":118.7,"d":"118.70"},{"v":118.31666666666666,"d":"118.32"},{"v":117.68333333333332,"d":"117.68"},{"v":116.66666666666666,"d":"116.67"},{"v":116.03333333333332,"d":"116.03"},{"v":119.33333333333333,"d":"119.33"},{"v":119.96666666666665,"d":"119.97"},{"v":120.98333333333333,"d":"120.98"},118.95,117.3,7074000,{"v":1.9120458891013384E-3,"d":"0.19%"}]
[143,"Finance","MUTHOOTFIN",{"v":377.8,"d":"377.80"},{"v":378.6333333333334,"d":"378.63"},{"v":373.3166666666668,"d":"373.32"},{"v":368.83333333333337,"d":"368.83"},{"v":363.51666666666677,"d":"363.52"},{"v":383.1166666666668,"d":"383.12"},{"v":388.4333333333334,"d":"388.43"},{"v":392.9166666666668,"d":"392.92"},383.95,374.15,2736000,{"v":0.00717835450027609,"d":"0.72%"}]
[144,"Others","NATIONALUM",66.45,{"v":66.71666666666667,"d":"66.72"},{"v":65.48333333333333,"d":"65.48"},{"v":64.51666666666667,"d":"64.52"},{"v":63.28333333333333,"d":"63.28"},{"v":67.68333333333334,"d":"67.68"},{"v":68.91666666666669,"d":"68.92"},{"v":69.88333333333334,"d":"69.88"},67.95,65.75,58024000,{"v":0.023567598080722552,"d":"2.36%"}]
[145,"Others","NBCC",197.35,197.25,{"v":196.5,"d":"196.50"},195.65,{"v":194.9,"d":"194.90"},{"v":198.1,"d":"198.10"},198.85,{"v":199.7,"d":"199.70"},198,196.4,13020000,{"v":-0.02097902097902098,"d":"-2.10%"}]
[146,"Infrastructure","NCC",123.65,{"v":124.06666666666668,"d":"124.07"},{"v":122.43333333333335,"d":"122.43"},{"v":121.21666666666667,"d":"121.22"},{"v":119.58333333333334,"d":"119.58"},{"v":125.28333333333336,"d":"125.28"},{"v":126.91666666666669,"d":"126.92"},{"v":128.13333333333338,"d":"128.13"},125.7,122.85,31432000,{"v":-0.05869669381887877,"d":"-5.87%"}]
[147,"Others","NESTLEIND",{"v":7596.1,"d":"7596.10"},{"v":7594.516666666666,"d":"7594.52"},{"v":7572.033333333333,"d":"7572.03"},{"v":7547.966666666666,"d":"7547.97"},{"v":7525.483333333333,"d":"7525.48"},{"v":7618.583333333333,"d":"7618.58"},{"v":7641.066666666667,"d":"7641.07"},{"v":7665.133333333333,"d":"7665.13"},7617,7570.45,214800,{"v":-3.7105751391465678E-3,"d":"-0.37%"}]
[148,"Power","NHPC",27.25,{"v":27.21666666666667,"d":"27.22"},{"v":27.03333333333334,"d":"27.03"},{"v":26.81666666666667,"d":"26.82"},{"v":26.63333333333334,"d":"26.63"},{"v":27.433333333333337,"d":"27.43"},{"v":27.616666666666667,"d":"27.62"},{"v":27.833333333333336,"d":"27.83"},27.4,27,69390000,{"v":0.08806096528365792,"d":"8.81%"}]
[149,"Technology","NIITTECH",794.75,{"v":785.3833333333333,"d":"785.38"},{"v":772.3666666666667,"d":"772.37"},{"v":749.9833333333333,"d":"749.98"},{"v":736.9666666666667,"d":"736.97"},{"v":807.7666666666667,"d":"807.77"},{"v":820.7833333333333,"d":"820.78"},{"v":843.1666666666666,"d":"843.17"},798.4,763,1638000,{"v":-0.1200644641418211,"d":"-12.01%"}]
[150,"Metals","NMDC",{"v":129.1,"d":"129.10"},{"v":129.6,"d":"129.60"},{"v":127.29999999999998,"d":"127.30"},{"v":125.49999999999999,"d":"125.50"},{"v":123.19999999999997,"d":"123.20"},{"v":131.39999999999998,"d":"131.40"},{"v":133.7,"d":"133.70"},{"v":135.5,"d":"135.50"},131.9,127.8,42198000,{"v":0.008749282845668388,"d":"0.87%"}]
[151,"Power","NTPC",{"v":162.3,"d":"162.30"},{"v":162.66666666666666,"d":"162.67"},{"v":161.2833333333333,"d":"161.28"},{"v":160.26666666666665,"d":"160.27"},{"v":158.8833333333333,"d":"158.88"},{"v":163.6833333333333,"d":"163.68"},{"v":165.0666666666667,"d":"165.07"},{"v":166.08333333333331,"d":"166.08"},164.05,161.65,31392000,{"v":-0.004313625983252981,"d":"-0.43%"}]
[152,"Technology","OFSS",4068.25,{"v":4073.8333333333335,"d":"4073.83"},{"v":4023.8166666666666,"d":"4023.82"},{"v":3979.383333333333,"d":"3979.38"},{"v":3929.3666666666663,"d":"3929.37"},{"v":4118.266666666666,"d":"4118.27"},{"v":4168.283333333335,"d":"4168.28"},{"v":4212.716666666667,"d":"4212.72"},4123.85,4029.4,125700,{"v":0.03329223181257707,"d":"3.33%"}]
[153,"Oil_Gas","OIL",{"v":342.8,"d":"342.80"},{"v":344.3,"d":"344.30"},{"v":339.70000000000005,"d":"339.70"},{"v":336.6,"d":"336.60"},{"v":332.00000000000006,"d":"332.00"},{"v":347.40000000000003,"d":"347.40"},{"v":352.00000000000006,"d":"352.00"},{"v":355.1,"d":"355.10"},348.9,341.2,2648954,{"v":-0.03148301574150787,"d":"-3.15%"}]
[154,"Oil_Gas","ONGC",{"v":190,"d":"190.00"},{"v":188.48333333333335,"d":"188.48"},{"v":186.3666666666667,"d":"186.37"},{"v":182.73333333333335,"d":"182.73"},{"v":180.6166666666667,"d":"180.62"},{"v":192.1166666666667,"d":"192.12"},{"v":194.23333333333338,"d":"194.23"},{"v":197.8666666666667,"d":"197.87"},190.6,184.85,39105000,{"v":-0.06759656652360516,"d":"-6.76%"}]
[155,"Banking","ORIENTBANK",{"v":106.7,"d":"106.70"},{"v":106.81666666666668,"d":"106.82"},{"v":104.73333333333335,"d":"104.73"},{"v":102.76666666666667,"d":"102.77"},{"v":100.68333333333334,"d":"100.68"},{"v":108.78333333333336,"d":"108.78"},{"v":110.8666666666667,"d":"110.87"},{"v":112.83333333333337,"d":"112.83"},108.9,104.85,17580000,{"v":0.029153494906919566,"d":"2.92%"}]
[156,"Textile","PAGEIND",22744.15,{"v":22739.88333333333,"d":"22739.88"},{"v":22529.766666666663,"d":"22529.77"},{"v":22315.38333333333,"d":"22315.38"},{"v":22105.266666666663,"d":"22105.27"},{"v":22954.266666666663,"d":"22954.27"},{"v":23164.38333333333,"d":"23164.38"},{"v":23378.766666666663,"d":"23378.77"},22950,22525.5,40750,{"v":-0.04230317273795535,"d":"-4.23%"}]
[157,"Others","PCJEWELLER",346.55,{"v":354.51666666666665,"d":"354.52"},{"v":335.0833333333333,"d":"335.08"},{"v":323.6166666666667,"d":"323.62"},{"v":304.18333333333334,"d":"304.18"},{"v":365.9833333333333,"d":"365.98"},{"v":385.4166666666667,"d":"385.42"},{"v":396.88333333333327,"d":"396.88"},373.95,343.05,8901000,{"v":-0.022083058668424523,"d":"-2.21%"}]
[158,"Pharma","PEL",2635.55,{"v":2629.616666666667,"d":"2629.62"},{"v":2607.5833333333335,"d":"2607.58"},{"v":2579.616666666667,"d":"2579.62"},{"v":2557.5833333333335,"d":"2557.58"},{"v":2657.5833333333335,"d":"2657.58"},{"v":2679.6166666666663,"d":"2679.62"},{"v":2707.5833333333335,"d":"2707.58"},2651.65,2601.65,1663114,{"v":-0.009532374100719424,"d":"-0.95%"}]
[159,"Oil_Gas","PETRONET",{"v":245.1,"d":"245.10"},{"v":245.11666666666665,"d":"245.12"},{"v":242.2833333333333,"d":"242.28"},{"v":239.46666666666667,"d":"239.47"},{"v":236.63333333333333,"d":"236.63"},{"v":247.93333333333328,"d":"247.93"},{"v":250.7666666666666,"d":"250.77"},{"v":253.58333333333326,"d":"253.58"},247.95,242.3,15024000,{"v":0.029816985399958872,"d":"2.98%"}]
[160,"Finance","PFC",104.85,{"v":104.88333333333333,"d":"104.88"},{"v":103.41666666666666,"d":"103.42"},{"v":101.98333333333333,"d":"101.98"},{"v":100.51666666666667,"d":"100.52"},{"v":106.31666666666665,"d":"106.32"},{"v":107.78333333333332,"d":"107.78"},{"v":109.21666666666664,"d":"109.22"},106.35,103.45,78066000,{"v":0.1351422090385622,"d":"13.51%"}]
[161,"FMCG","PIDILITIND",901.05,{"v":898.2166666666667,"d":"898.22"},{"v":891.4333333333334,"d":"891.43"},{"v":881.8166666666667,"d":"881.82"},{"v":875.0333333333334,"d":"875.03"},{"v":907.8333333333334,"d":"907.83"},{"v":914.6166666666667,"d":"914.62"},{"v":924.2333333333333,"d":"924.23"},905,888.6,1074000,{"v":-0.09213863060016907,"d":"-9.21%"}]
[162,"Banking","PNB",{"v":117.4,"d":"117.40"},{"v":117.51666666666667,"d":"117.52"},{"v":115.53333333333333,"d":"115.53"},{"v":113.66666666666667,"d":"113.67"},{"v":111.68333333333334,"d":"111.68"},{"v":119.38333333333333,"d":"119.38"},{"v":121.36666666666665,"d":"121.37"},{"v":123.23333333333332,"d":"123.23"},119.5,115.65,73404000,{"v":-0.03654118758859663,"d":"-3.65%"}]
[163,"Power","POWERGRID",{"v":194.1,"d":"194.10"},{"v":194.46666666666667,"d":"194.47"},{"v":193.13333333333333,"d":"193.13"},{"v":192.16666666666666,"d":"192.17"},{"v":190.83333333333331,"d":"190.83"},{"v":195.43333333333334,"d":"195.43"},{"v":196.76666666666665,"d":"196.77"},{"v":197.73333333333335,"d":"197.73"},195.8,193.5,27200000,{"v":-0.0449438202247191,"d":"-4.49%"}]
[164,"Power","PTC",98.65,99.05,{"v":97.44999999999999,"d":"97.45"},{"v":96.24999999999999,"d":"96.25"},{"v":94.64999999999998,"d":"94.65"},100.25,101.85,{"v":103.05000000000001,"d":"103.05"},100.65,97.85,23624000,{"v":0.03215658860538273,"d":"3.22%"}]
[165,"Others","PVR",{"v":1396.2,"d":"1396.20"},{"v":1406.7,"d":"1406.70"},{"v":1381.5,"d":"1381.50"},{"v":1366.8,"d":"1366.80"},{"v":1341.6,"d":"1341.60"},{"v":1421.4,"d":"1421.40"},{"v":1446.6000000000004,"d":"1446.60"},{"v":1461.3000000000002,"d":"1461.30"},1431.9,1392,547200,{"v":0.006622516556291391,"d":"0.66%"}]
[166,"Cement","RAMCOCEM",728.75,{"v":726.6,"d":"726.60"},{"v":718.2,"d":"718.20"},707.65,699.25,{"v":737.1500000000001,"d":"737.15"},745.55,{"v":756.1000000000001,"d":"756.10"},735,716.05,780800,{"v":0.05399568034557235,"d":"5.40%"}]
[167,"Others","RAYMOND",944.95,{"v":950.1833333333334,"d":"950.18"},{"v":933.4166666666667,"d":"933.42"},{"v":921.8833333333333,"d":"921.88"},{"v":905.1166666666667,"d":"905.12"},{"v":961.7166666666668,"d":"961.72"},{"v":978.4833333333335,"d":"978.48"},{"v":990.0166666666669,"d":"990.02"},966.95,938.65,5097600,{"v":-7.0126227208976155E-3,"d":"-0.70%"}]
[168,"Banking","RBLBANK",469.65,{"v":468.59999999999997,"d":"468.60"},{"v":462.54999999999995,"d":"462.55"},455.45,{"v":449.4,"d":"449.40"},{"v":475.69999999999993,"d":"475.70"},481.75,{"v":488.8499999999999,"d":"488.85"},474.65,461.5,5445000,{"v":-0.024193548387096774,"d":"-2.42%"}]
[169,"Telecom","RCOM",{"v":28.1,"d":"28.10"},{"v":27.96666666666667,"d":"27.97"},{"v":27.583333333333336,"d":"27.58"},{"v":27.066666666666666,"d":"27.07"},{"v":26.683333333333334,"d":"26.68"},{"v":28.483333333333338,"d":"28.48"},{"v":28.86666666666667,"d":"28.87"},{"v":29.38333333333334,"d":"29.38"},28.35,27.45,93548000,{"v":-0.04460966542750929,"d":"-4.46%"}]
[170,"Capital_Goods","RNAVAL",{"v":38.5,"d":"38.50"},38.35,{"v":37.7,"d":"37.70"},{"v":36.9,"d":"36.90"},36.25,{"v":39.150000000000006,"d":"39.15"},{"v":39.8,"d":"39.80"},{"v":40.60000000000001,"d":"40.60"},39,37.55,41751000,{"v":0.06236403190717912,"d":"6.24%"}]
[171,"Power","RECLTD",{"v":137.7,"d":"137.70"},{"v":138,"d":"138.00"},{"v":136.7,"d":"136.70"},{"v":135.7,"d":"135.70"},{"v":134.39999999999998,"d":"134.40"},{"v":139,"d":"139.00"},{"v":140.3,"d":"140.30"},{"v":141.3,"d":"141.30"},139.3,137,48126000,{"v":0.1623653219744425,"d":"16.24%"}]
[172,"Finance","RELCAPITAL",467.35,{"v":467.7166666666667,"d":"467.72"},{"v":458.33333333333337,"d":"458.33"},{"v":449.31666666666666,"d":"449.32"},{"v":439.93333333333334,"d":"439.93"},{"v":476.7333333333334,"d":"476.73"},{"v":486.11666666666673,"d":"486.12"},{"v":495.13333333333344,"d":"495.13"},477.1,458.7,13074750,{"v":0.008423434749811415,"d":"0.84%"}]
[173,"Oil_Gas","RELIANCE",928.35,{"v":926.5833333333334,"d":"926.58"},{"v":922.4666666666667,"d":"922.47"},{"v":916.5833333333334,"d":"916.58"},{"v":912.4666666666667,"d":"912.47"},{"v":932.4666666666667,"d":"932.47"},{"v":936.5833333333333,"d":"936.58"},{"v":942.4666666666667,"d":"942.47"},930.7,920.7,46715000,{"v":0.0079209065679926,"d":"0.79%"}]
[174,"Power","RELINFRA",444.25,{"v":443.9333333333334,"d":"443.93"},{"v":437.1666666666668,"d":"437.17"},{"v":430.0833333333334,"d":"430.08"},{"v":423.31666666666683,"d":"423.32"},{"v":451.01666666666677,"d":"451.02"},{"v":457.7833333333334,"d":"457.78"},{"v":464.86666666666673,"d":"464.87"},450.7,436.85,11141000,{"v":-0.008952627447652586,"d":"-0.90%"}]
[175,"Others","REPCOHOME",523.45,{"v":526.0500000000001,"d":"526.05"},{"v":516.4000000000001,"d":"516.40"},509.35,{"v":499.70000000000005,"d":"499.70"},{"v":533.1000000000001,"d":"533.10"},542.75,{"v":549.8000000000002,"d":"549.80"},535.7,519,1318500,{"v":-6.9962686567164175E-4,"d":"-0.07%"}]
[176,"Power","RPOWER",{"v":43.9,"d":"43.90"},{"v":43.916666666666664,"d":"43.92"},{"v":42.633333333333326,"d":"42.63"},{"v":41.36666666666666,"d":"41.37"},{"v":40.08333333333332,"d":"40.08"},{"v":45.18333333333333,"d":"45.18"},{"v":46.466666666666676,"d":"46.47"},{"v":47.733333333333334,"d":"47.73"},45.2,42.65,66014000,{"v":-0.056484578223708656,"d":"-5.65%"}]
[177,"Metals","SAIL",{"v":84.2,"d":"84.20"},85.05,{"v":82.6,"d":"82.60"},{"v":81,"d":"81.00"},78.55,{"v":86.64999999999999,"d":"86.65"},{"v":89.10000000000001,"d":"89.10"},{"v":90.69999999999999,"d":"90.70"},87.5,83.45,92196000,{"v":0.03614295347269049,"d":"3.61%"}]
[178,"Banking","SBIN",272.95,{"v":271.3333333333333,"d":"271.33"},{"v":269.01666666666665,"d":"269.02"},{"v":265.0833333333333,"d":"265.08"},{"v":262.76666666666665,"d":"262.77"},{"v":275.26666666666665,"d":"275.27"},{"v":277.58333333333337,"d":"277.58"},{"v":281.51666666666665,"d":"281.52"},273.65,267.4,81333000,{"v":-0.058580456976178905,"d":"-5.86%"}]
[179,"Cement","SHREECEM",{"v":17009.1,"d":"17009.10"},{"v":16973.333333333332,"d":"16973.33"},{"v":16866.766666666663,"d":"16866.77"},{"v":16724.43333333333,"d":"16724.43"},{"v":16617.86666666666,"d":"16617.87"},{"v":17115.666666666664,"d":"17115.67"},{"v":17222.233333333337,"d":"17222.23"},{"v":17364.566666666666,"d":"17364.57"},17079.9,16831,61700,{"v":-0.04636785162287481,"d":"-4.64%"}]
[180,"Capital_Goods","SIEMENS",1245.45,{"v":1245.3666666666668,"d":"1245.37"},{"v":1233.0833333333335,"d":"1233.08"},{"v":1220.7166666666667,"d":"1220.72"},{"v":1208.4333333333334,"d":"1208.43"},{"v":1257.7333333333336,"d":"1257.73"},{"v":1270.0166666666669,"d":"1270.02"},{"v":1282.3833333333337,"d":"1282.38"},1257.65,1233,775000,{"v":-0.0196078431372549,"d":"-1.96%"}]
[181,"Banking","SOUTHBANK",{"v":26.9,"d":"26.90"},{"v":26.899999999999995,"d":"26.90"},{"v":26.59999999999999,"d":"26.60"},{"v":26.299999999999997,"d":"26.30"},{"v":25.999999999999993,"d":"26.00"},{"v":27.19999999999999,"d":"27.20"},{"v":27.499999999999993,"d":"27.50"},{"v":27.799999999999986,"d":"27.80"},27.2,26.6,174951339,{"v":2.8495440729483282E-3,"d":"0.28%"}]
[182,"Others","SREINFRA",77.65,{"v":78.39999999999999,"d":"78.40"},{"v":75.99999999999999,"d":"76.00"},74.35,{"v":71.94999999999999,"d":"71.95"},{"v":80.04999999999998,"d":"80.05"},{"v":82.44999999999999,"d":"82.45"},{"v":84.09999999999998,"d":"84.10"},80.8,76.75,19280000,{"v":-0.026262626262626262,"d":"-2.63%"}]
[183,"Textile","SRF",1882.15,{"v":1886.7166666666665,"d":"1886.72"},{"v":1870.433333333333,"d":"1870.43"},{"v":1858.7166666666665,"d":"1858.72"},{"v":1842.433333333333,"d":"1842.43"},{"v":1898.433333333333,"d":"1898.43"},{"v":1914.7166666666662,"d":"1914.72"},{"v":1926.433333333333,"d":"1926.43"},1903,1875,652000,{"v":0.013996889580093312,"d":"1.40%"}]
[184,"Finance","SRTRANSFIN",1263.75,{"v":1273.7,"d":"1273.70"},1246.45,1229.15,{"v":1201.9,"d":"1201.90"},{"v":1291,"d":"1291.00"},1318.25,1335.55,1300.95,1256.4,2965200,{"v":0.03151742851179295,"d":"3.15%"}]
[185,"Pharma","STAR",{"v":699.4,"d":"699.40"},{"v":706.8833333333333,"d":"706.88"},{"v":686.5166666666667,"d":"686.52"},{"v":673.6333333333333,"d":"673.63"},{"v":653.2666666666667,"d":"653.27"},{"v":719.7666666666667,"d":"719.77"},{"v":740.1333333333332,"d":"740.13"},{"v":753.0166666666667,"d":"753.02"},727.25,694,4258200,{"v":0.034849810440361624,"d":"3.48%"}]
[186,"Pharma","SUNPHARMA",525.25,{"v":533.8000000000001,"d":"533.80"},{"v":503.20000000000016,"d":"503.20"},{"v":481.1500000000001,"d":"481.15"},{"v":450.5500000000002,"d":"450.55"},{"v":555.8500000000001,"d":"555.85"},586.45,{"v":608.5000000000001,"d":"608.50"},564.4,511.75,56030700,{"v":0.023365612568811027,"d":"2.34%"}]
[187,"Media","SUNTV",930.35,{"v":924.8000000000001,"d":"924.80"},{"v":916.7000000000002,"d":"916.70"},{"v":903.0500000000001,"d":"903.05"},{"v":894.9500000000002,"d":"894.95"},{"v":938.4500000000002,"d":"938.45"},{"v":946.5500000000001,"d":"946.55"},{"v":960.2000000000002,"d":"960.20"},932.9,911.15,4239000,{"v":-0.08365758754863813,"d":"-8.37%"}]
[188,"Power","SUZLON",12.95,{"v":13,"d":"13.00"},12.85,12.75,{"v":12.6,"d":"12.60"},{"v":13.1,"d":"13.10"},{"v":13.249999999999998,"d":"13.25"},13.35,13.15,12.9,460005000,{"v":0.016001855287569575,"d":"1.60%"}]
[189,"Banking","SYNDIBANK",58.85,{"v":58.666666666666664,"d":"58.67"},{"v":57.98333333333333,"d":"57.98"},{"v":57.11666666666666,"d":"57.12"},{"v":56.43333333333332,"d":"56.43"},{"v":59.53333333333333,"d":"59.53"},{"v":60.21666666666667,"d":"60.22"},{"v":61.083333333333336,"d":"61.08"},59.35,57.8,32265000,{"v":-0.10553892215568862,"d":"-10.55%"}]
[190,"Fertilisers","TATACHEM",700.65,{"v":701.8499999999999,"d":"701.85"},{"v":694.3999999999999,"d":"694.40"},688.15,{"v":680.6999999999999,"d":"680.70"},{"v":708.0999999999998,"d":"708.10"},{"v":715.5499999999998,"d":"715.55"},{"v":721.7999999999997,"d":"721.80"},709.3,695.6,6733500,{"v":-0.048940677966101694,"d":"-4.89%"}]
[191,"Telecom","TATACOMM",{"v":625.1,"d":"625.10"},{"v":625.6166666666667,"d":"625.62"},{"v":616.9833333333333,"d":"616.98"},{"v":608.8666666666667,"d":"608.87"},{"v":600.2333333333333,"d":"600.23"},{"v":633.7333333333333,"d":"633.73"},{"v":642.3666666666668,"d":"642.37"},{"v":650.4833333333333,"d":"650.48"},634.25,617.5,7614400,{"v":-0.03780832996360695,"d":"-3.78%"}]
[192,"Technology","TATAELXSI",992.75,{"v":993.1,"d":"993.10"},983.35,973.95,{"v":964.2,"d":"964.20"},{"v":1002.5,"d":"1002.50"},1012.25,1021.65,1002.85,983.7,1613600,{"v":-0.06577119036591014,"d":"-6.58%"}]
[193,"FMCG","TATAGLOBAL",266.65,{"v":265.8333333333333,"d":"265.83"},{"v":262.96666666666664,"d":"262.97"},{"v":259.2833333333333,"d":"259.28"},{"v":256.41666666666663,"d":"256.42"},{"v":269.51666666666665,"d":"269.52"},{"v":272.3833333333333,"d":"272.38"},{"v":276.06666666666666,"d":"276.07"},268.7,262.15,29781000,{"v":-4.5310376076121433E-4,"d":"-0.05%"}]
[194,"Automobile","TATAMOTORS",{"v":365.1,"d":"365.10"},{"v":366.81666666666666,"d":"366.82"},{"v":361.1333333333333,"d":"361.13"},{"v":357.1666666666667,"d":"357.17"},{"v":351.48333333333335,"d":"351.48"},{"v":370.7833333333333,"d":"370.78"},{"v":376.4666666666666,"d":"376.47"},{"v":380.4333333333333,"d":"380.43"},372.5,362.85,77580000,{"v":0.07512576393797031,"d":"7.51%"}]
[195,"Automobile","TATAMTRDVR",{"v":204.4,"d":"204.40"},{"v":204.5,"d":"204.50"},{"v":202.9,"d":"202.90"},{"v":201.4,"d":"201.40"},{"v":199.8,"d":"199.80"},{"v":206,"d":"206.00"},{"v":207.60000000000002,"d":"207.60"},{"v":209.1,"d":"209.10"},206.1,203,32355000,{"v":9.358914365933552E-3,"d":"0.94%"}]
[196,"Power","TATAPOWER",85.95,{"v":85.73333333333333,"d":"85.73"},{"v":84.91666666666667,"d":"84.92"},{"v":83.88333333333334,"d":"83.88"},{"v":83.06666666666668,"d":"83.07"},{"v":86.76666666666667,"d":"86.77"},{"v":87.58333333333333,"d":"87.58"},{"v":88.61666666666666,"d":"88.62"},86.55,84.7,69615000,{"v":0.05915377242229221,"d":"5.92%"}]
[197,"Metals","TATASTEEL",{"v":637.8,"d":"637.80"},{"v":641.5833333333334,"d":"641.58"},{"v":627.5666666666667,"d":"627.57"},{"v":617.3333333333334,"d":"617.33"},{"v":603.3166666666667,"d":"603.32"},{"v":651.8166666666667,"d":"651.82"},{"v":665.8333333333334,"d":"665.83"},{"v":676.0666666666667,"d":"676.07"},655.6,631.35,33332376,{"v":0.12444969397616236,"d":"12.44%"}]
[198,"Technology","TCS",{"v":3039.7,"d":"3039.70"},{"v":3018.0833333333335,"d":"3018.08"},{"v":2981.216666666667,"d":"2981.22"},{"v":2922.7333333333336,"d":"2922.73"},{"v":2885.8666666666672,"d":"2885.87"},{"v":3076.566666666667,"d":"3076.57"},{"v":3113.433333333333,"d":"3113.43"},{"v":3171.916666666667,"d":"3171.92"},3054.95,2959.6,8012750,{"v":-0.022537358950899665,"d":"-2.25%"}]
[199,"Technology","TECHM",{"v":594.5,"d":"594.50"},{"v":586.2333333333333,"d":"586.23"},{"v":575.2666666666667,"d":"575.27"},{"v":556.0333333333333,"d":"556.03"},{"v":545.0666666666666,"d":"545.07"},{"v":605.4666666666667,"d":"605.47"},{"v":616.4333333333334,"d":"616.43"},{"v":635.6666666666667,"d":"635.67"},597.2,567,12506400,{"v":-0.02843292626083714,"d":"-2.84%"}]
[200,"FMCG","TITAN",{"v":824,"d":"824.00"},{"v":828.6,"d":"828.60"},{"v":816.7,"d":"816.70"},{"v":809.4,"d":"809.40"},{"v":797.5,"d":"797.50"},{"v":835.9000000000001,"d":"835.90"},{"v":847.8,"d":"847.80"},{"v":855.1000000000001,"d":"855.10"},840.5,821.3,10564500,{"v":-8.5118456518655126E-4,"d":"-0.09%"}]
[201,"Pharma","TORNTPHARM",{"v":1351.7,"d":"1351.70"},1356.05,1336.25,{"v":1320.8,"d":"1320.80"},{"v":1301,"d":"1301.00"},{"v":1371.5,"d":"1371.50"},{"v":1391.2999999999997,"d":"1391.30"},1406.75,1375.85,1340.6,808000,{"v":0.008739076154806492,"d":"0.87%"}]
[202,"Power","TORNTPOWER",261.05,{"v":261.7166666666667,"d":"261.72"},{"v":257.7833333333334,"d":"257.78"},{"v":254.5166666666667,"d":"254.52"},{"v":250.58333333333343,"d":"250.58"},{"v":264.9833333333334,"d":"264.98"},{"v":268.9166666666667,"d":"268.92"},{"v":272.1833333333334,"d":"272.18"},265.65,258.45,3795000,{"v":-0.08795962509012256,"d":"-8.80%"}]
[203,"Media","TV18BRDCST",55.25,{"v":55.28333333333333,"d":"55.28"},{"v":54.71666666666666,"d":"54.72"},{"v":54.18333333333333,"d":"54.18"},{"v":53.61666666666666,"d":"53.62"},{"v":55.81666666666666,"d":"55.82"},{"v":56.383333333333326,"d":"56.38"},{"v":56.916666666666664,"d":"56.92"},55.85,54.75,80087000,{"v":-0.07645559694177612,"d":"-7.65%"}]
[204,"Automobile","TVSMOTOR",{"v":636.9,"d":"636.90"},{"v":639.1333333333333,"d":"639.13"},{"v":625.2666666666667,"d":"625.27"},{"v":613.6333333333333,"d":"613.63"},{"v":599.7666666666667,"d":"599.77"},{"v":650.7666666666667,"d":"650.77"},{"v":664.6333333333332,"d":"664.63"},{"v":676.2666666666667,"d":"676.27"},653,627.5,5201000,{"v":-0.010087552341073468,"d":"-1.01%"}]
[205,"FMCG","UBL",{"v":1035.8,"d":"1035.80"},{"v":1044.3166666666668,"d":"1044.32"},{"v":1023.6333333333337,"d":"1023.63"},{"v":1011.4666666666669,"d":"1011.47"},{"v":990.7833333333338,"d":"990.78"},{"v":1056.4833333333336,"d":"1056.48"},{"v":1077.1666666666665,"d":"1077.17"},{"v":1089.3333333333335,"d":"1089.33"},1065,1032.15,854700,{"v":-0.012934518997574777,"d":"-1.29%"}]
[206,"Finance","UJJIVAN",354.15,{"v":354.1666666666667,"d":"354.17"},{"v":349.6833333333334,"d":"349.68"},{"v":345.2166666666667,"d":"345.22"},{"v":340.7333333333334,"d":"340.73"},{"v":358.6333333333334,"d":"358.63"},{"v":363.1166666666666,"d":"363.12"},{"v":367.58333333333337,"d":"367.58"},358.65,349.7,5692800,{"v":0.03701544739143107,"d":"3.70%"}]
[207,"Cement","ULTRACEMCO",{"v":4133.2,"d":"4133.20"},{"v":4142.733333333334,"d":"4142.73"},{"v":4110.466666666667,"d":"4110.47"},{"v":4087.7333333333336,"d":"4087.73"},{"v":4055.466666666667,"d":"4055.47"},{"v":4165.466666666667,"d":"4165.47"},{"v":4197.733333333334,"d":"4197.73"},{"v":4220.466666666667,"d":"4220.47"},4175,4120,1870600,{"v":-0.011937460384534122,"d":"-1.19%"}]
[208,"Banking","UNIONBANK",{"v":109.6,"d":"109.60"},{"v":110.35000000000001,"d":"110.35"},{"v":107.20000000000002,"d":"107.20"},{"v":104.80000000000001,"d":"104.80"},{"v":101.65000000000002,"d":"101.65"},{"v":112.75000000000001,"d":"112.75"},{"v":115.90000000000002,"d":"115.90"},{"v":118.30000000000001,"d":"118.30"},113.5,107.95,33128000,{"v":-0.03708871061504476,"d":"-3.71%"}]
[209,"Fertilisers","UPL",688.95,{"v":691.2833333333333,"d":"691.28"},{"v":680.5666666666666,"d":"680.57"},{"v":672.1833333333333,"d":"672.18"},{"v":661.4666666666666,"d":"661.47"},{"v":699.6666666666666,"d":"699.67"},{"v":710.3833333333333,"d":"710.38"},{"v":718.7666666666667,"d":"718.77"},702,682.9,13122000,{"v":0.07978670879826207,"d":"7.98%"}]
[210,"Metals","VEDL",{"v":326.3,"d":"326.30"},{"v":325.6333333333333,"d":"325.63"},{"v":320.81666666666666,"d":"320.82"},{"v":315.3333333333333,"d":"315.33"},{"v":310.51666666666665,"d":"310.52"},{"v":331.1166666666667,"d":"331.12"},{"v":335.9333333333333,"d":"335.93"},{"v":341.4166666666667,"d":"341.42"},330.45,320.15,45473750,{"v":0.013297457494930588,"d":"1.33%"}]
[211,"Others","VGUARD",232.75,{"v":231.21666666666667,"d":"231.22"},{"v":228.28333333333333,"d":"228.28"},{"v":223.81666666666666,"d":"223.82"},{"v":220.88333333333333,"d":"220.88"},{"v":235.68333333333334,"d":"235.68"},{"v":238.61666666666667,"d":"238.62"},{"v":243.08333333333334,"d":"243.08"},234.15,226.75,3084000,{"v":0.1006423982869379,"d":"10.06%"}]
[212,"Capital_Goods","VOLTAS",582.15,{"v":573.5166666666667,"d":"573.52"},{"v":561.4333333333333,"d":"561.43"},{"v":540.7166666666666,"d":"540.72"},{"v":528.6333333333332,"d":"528.63"},{"v":594.2333333333333,"d":"594.23"},{"v":606.3166666666668,"d":"606.32"},{"v":627.0333333333334,"d":"627.03"},585.6,552.8,3571000,{"v":0.0599584446423271,"d":"6.00%"}]
[213,"Technology","WIPRO",{"v":292.7,"d":"292.70"},{"v":293.1166666666667,"d":"293.12"},{"v":290.73333333333335,"d":"290.73"},{"v":288.76666666666665,"d":"288.77"},{"v":286.3833333333333,"d":"286.38"},{"v":295.08333333333337,"d":"295.08"},{"v":297.4666666666667,"d":"297.47"},{"v":299.4333333333334,"d":"299.43"},295.5,291.15,34072800,{"v":0.03635301846850135,"d":"3.64%"}]
[214,"Pharma","WOCKPHARMA",{"v":759.4,"d":"759.40"},{"v":760,"d":"760.00"},{"v":746,"d":"746.00"},{"v":732.6,"d":"732.60"},{"v":718.6,"d":"718.60"},{"v":773.4,"d":"773.40"},{"v":787.4,"d":"787.40"},{"v":800.8,"d":"800.80"},774,746.6,3620700,{"v":-0.04008589835361489,"d":"-4.01%"}]
[215,"Banking","YESBANK",312.35,310.25,{"v":307,"d":"307.00"},301.65,{"v":298.4,"d":"298.40"},{"v":315.6,"d":"315.60"},318.85,{"v":324.20000000000005,"d":"324.20"},313.5,304.9,50165500,{"v":-0.034977276552768895,"d":"-3.50%"}]
[216,"Media","ZEEL",{"v":572.5,"d":"572.50"},{"v":572.7833333333333,"d":"572.78"},{"v":568.7666666666667,"d":"568.77"},{"v":565.0333333333333,"d":"565.03"},{"v":561.0166666666667,"d":"561.02"},{"v":576.5166666666667,"d":"576.52"},{"v":580.5333333333333,"d":"580.53"},{"v":584.2666666666667,"d":"584.27"},576.8,569.05,8294000,{"v":-0.013910355486862442,"d":"-1.39%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10397.45,{"v":10391.050000000001,"d":"10391.05"},{"v":10356.000000000002,"d":"10356.00"},{"v":10314.550000000001,"d":"10314.55"},{"v":10279.500000000002,"d":"10279.50"},{"v":10432.500000000002,"d":"10432.50"},{"v":10467.550000000001,"d":"10467.55"},{"v":10509.000000000002,"d":"10509.00"},10426.1,10349.6]
[2,"Nifty Bank",24936.7,{"v":24910.916666666668,"d":"24910.92"},{"v":24822.133333333335,"d":"24822.13"},{"v":24707.566666666666,"d":"24707.57"},{"v":24618.783333333333,"d":"24618.78"},{"v":25025.483333333337,"d":"25025.48"},{"v":25114.26666666667,"d":"25114.27"},{"v":25228.83333333334,"d":"25228.83"},24999.7,24796.35]
[3,"Nifty CPSE",2598.1,{"v":2589.0666666666666,"d":"2589.07"},{"v":2575.2833333333333,"d":"2575.28"},{"v":2552.4666666666667,"d":"2552.47"},{"v":2538.6833333333334,"d":"2538.68"},{"v":2611.883333333333,"d":"2611.88"},{"v":2625.666666666666,"d":"2625.67"},{"v":2648.483333333333,"d":"2648.48"},2602.85,2566.25]
[4,"Nifty Infra",3386.7,{"v":3391,"d":"3391.00"},{"v":3371.4,"d":"3371.40"},{"v":3356.1,"d":"3356.10"},{"v":3336.5,"d":"3336.50"},{"v":3406.3,"d":"3406.30"},{"v":3425.9000000000005,"d":"3425.90"},{"v":3441.2000000000003,"d":"3441.20"},3410.6,3375.7]
[5,"Nifty IT",12660.05,{"v":12605.416666666666,"d":"12605.42"},{"v":12506.983333333332,"d":"12506.98"},{"v":12353.916666666666,"d":"12353.92"},{"v":12255.483333333332,"d":"12255.48"},{"v":12758.483333333332,"d":"12758.48"},{"v":12856.916666666666,"d":"12856.92"},{"v":13009.983333333332,"d":"13009.98"},12703.85,12452.35]
[6,"Nifty PSE",4051.7,4049.85,4022.75,{"v":3993.8,"d":"3993.80"},{"v":3966.7000000000003,"d":"3966.70"},{"v":4078.7999999999997,"d":"4078.80"},{"v":4105.9,"d":"4105.90"},{"v":4134.849999999999,"d":"4134.85"},4076.95,4020.9]
[7,"Nifty Midcap 50",5077.6,{"v":5068.8,"d":"5068.80"},{"v":5042.1,"d":"5042.10"},{"v":5006.6,"d":"5006.60"},{"v":4979.900000000001,"d":"4979.90"},{"v":5104.3,"d":"5104.30"},{"v":5130.999999999999,"d":"5131.00"},{"v":5166.5,"d":"5166.50"},5095.5,5033.3]
[8,"ABB",1511.4,{"v":1517.5,"d":"1517.50"},1500.05,{"v":1488.7,"d":"1488.70"},1471.25,1528.85,{"v":1546.2999999999997,"d":"1546.30"},{"v":1557.6499999999999,"d":"1557.65"},1534.95,1506.15,0.35217]
[9,"ACC",1645.25,1648.75,{"v":1635.5,"d":"1635.50"},1625.75,{"v":1612.5,"d":"1612.50"},{"v":1658.5,"d":"1658.50"},1671.75,{"v":1681.5,"d":"1681.50"},1662,1639,3.22498]
[10,"AIAENG",1461.45,{"v":1447.8,"d":"1447.80"},{"v":1429.6499999999999,"d":"1429.65"},1397.85,{"v":1379.6999999999998,"d":"1379.70"},{"v":1479.6,"d":"1479.60"},1497.75,1529.55,1465.95,1416,0.18004]
[11,"AUBANK",579.8,580.25,575.55,{"v":571.3,"d":"571.30"},{"v":566.5999999999999,"d":"566.60"},{"v":584.5,"d":"584.50"},{"v":589.2,"d":"589.20"},593.45,584.95,576,0.50778]
[12,"ADANIENT",197.4,{"v":197.73333333333335,"d":"197.73"},{"v":194.9666666666667,"d":"194.97"},{"v":192.53333333333336,"d":"192.53"},{"v":189.7666666666667,"d":"189.77"},{"v":200.16666666666669,"d":"200.17"},{"v":202.93333333333334,"d":"202.93"},{"v":205.36666666666667,"d":"205.37"},200.5,195.3,41.52954]
[13,"ADANIPORTS",395.6,{"v":394.7,"d":"394.70"},390.65,{"v":385.7,"d":"385.70"},381.65,399.65,{"v":403.70000000000005,"d":"403.70"},408.65,398.75,389.75,18.00533]
[14,"ADANIPOWER",31.35,{"v":31.3,"d":"31.30"},{"v":30.950000000000003,"d":"30.95"},30.55,{"v":30.200000000000003,"d":"30.20"},{"v":31.700000000000003,"d":"31.70"},{"v":32.050000000000004,"d":"32.05"},32.45,31.65,30.9,60.96399]
[15,"ABFRL",149.75,{"v":150.43333333333334,"d":"150.43"},{"v":148.36666666666667,"d":"148.37"},{"v":146.98333333333335,"d":"146.98"},{"v":144.91666666666669,"d":"144.92"},{"v":151.81666666666666,"d":"151.82"},{"v":153.88333333333333,"d":"153.88"},{"v":155.26666666666665,"d":"155.27"},152.5,149.05,1.23154]
[16,"AJANTPHARM",1356.45,1344.25,{"v":1323.5,"d":"1323.50"},1290.55,{"v":1269.8,"d":"1269.80"},{"v":1377.2,"d":"1377.20"},1397.95,{"v":1430.9,"d":"1430.90"},1365,1311.3,2.37837]
[17,"ALKEM",2152.95,{"v":2153.9666666666667,"d":"2153.97"},{"v":2138.9833333333336,"d":"2138.98"},{"v":2125.016666666667,"d":"2125.02"},{"v":2110.0333333333338,"d":"2110.03"},{"v":2167.9333333333334,"d":"2167.93"},{"v":2182.916666666666,"d":"2182.92"},{"v":2196.883333333333,"d":"2196.88"},2168.95,2140,0.06108]
[18,"AMARAJABAT",795.25,{"v":801.1666666666666,"d":"801.17"},{"v":786.8833333333332,"d":"786.88"},{"v":778.5166666666665,"d":"778.52"},{"v":764.2333333333331,"d":"764.23"},{"v":809.5333333333333,"d":"809.53"},{"v":823.8166666666668,"d":"823.82"},{"v":832.1833333333334,"d":"832.18"},815.45,792.8,2.70748]
[19,"AMBUJACEM",261.7,263.55,258.25,{"v":254.8,"d":"254.80"},{"v":249.5,"d":"249.50"},{"v":267,"d":"267.00"},{"v":272.30000000000007,"d":"272.30"},275.75,268.85,260.1,64.98774]
[20,"APOLLOHOSP",1211.2,{"v":1202.0666666666666,"d":"1202.07"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1142.1333333333332,"d":"1142.13"},{"v":1228.1333333333332,"d":"1228.13"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1271.1333333333332,"d":"1271.13"},1219,1176,6.40761]
[21,"APOLLOTYRE",262.15,{"v":263.0833333333333,"d":"263.08"},{"v":258.16666666666663,"d":"258.17"},{"v":254.18333333333334,"d":"254.18"},{"v":249.26666666666665,"d":"249.27"},{"v":267.0666666666666,"d":"267.07"},{"v":271.98333333333323,"d":"271.98"},{"v":275.9666666666666,"d":"275.97"},268,259.1,19.35835]
[22,"ARVIND",398.35,{"v":396.6499999999999,"d":"396.65"},{"v":391.34999999999985,"d":"391.35"},{"v":384.3499999999999,"d":"384.35"},{"v":379.04999999999984,"d":"379.05"},{"v":403.64999999999986,"d":"403.65"},{"v":408.94999999999993,"d":"408.95"},{"v":415.9499999999999,"d":"415.95"},401.95,389.65,13.95861]
[23,"ASHOKLEY",132.35,{"v":133.06666666666666,"d":"133.07"},{"v":131.23333333333332,"d":"131.23"},{"v":130.11666666666665,"d":"130.12"},{"v":128.2833333333333,"d":"128.28"},{"v":134.18333333333334,"d":"134.18"},{"v":136.0166666666667,"d":"136.02"},{"v":137.13333333333335,"d":"137.13"},134.9,131.95,95.06894]
[24,"ASIANPAINT",1127.2,{"v":1125.1499999999999,"d":"1125.15"},{"v":1117.0499999999997,"d":"1117.05"},{"v":1106.8999999999999,"d":"1106.90"},{"v":1098.7999999999997,"d":"1098.80"},{"v":1135.2999999999997,"d":"1135.30"},{"v":1143.3999999999996,"d":"1143.40"},{"v":1153.5499999999997,"d":"1153.55"},1133.25,1115,7.20563]
[25,"AUROPHARMA",571,{"v":570.9,"d":"570.90"},{"v":560.8,"d":"560.80"},{"v":550.6,"d":"550.60"},{"v":540.5,"d":"540.50"},{"v":581.0999999999999,"d":"581.10"},{"v":591.2,"d":"591.20"},{"v":601.3999999999999,"d":"601.40"},581,560.7,40.40988]
[26,"DMART",1237.8,{"v":1223.7,"d":"1223.70"},{"v":1196.4,"d":"1196.40"},{"v":1155,"d":"1155.00"},{"v":1127.7,"d":"1127.70"},{"v":1265.1000000000001,"d":"1265.10"},{"v":1292.3999999999999,"d":"1292.40"},{"v":1333.8000000000002,"d":"1333.80"},1251,1182.3,12.09483]
[27,"AXISBANK",535.8,{"v":532.9,"d":"532.90"},{"v":527.3,"d":"527.30"},{"v":518.8,"d":"518.80"},{"v":513.1999999999999,"d":"513.20"},{"v":541.4,"d":"541.40"},{"v":547.0000000000001,"d":"547.00"},{"v":555.5,"d":"555.50"},538.5,524.4,46.38382]
[28,"BAJAJ-AUTO",3012.6,{"v":3032.4166666666665,"d":"3032.42"},{"v":2983.283333333333,"d":"2983.28"},{"v":2953.9666666666662,"d":"2953.97"},{"v":2904.8333333333326,"d":"2904.83"},{"v":3061.733333333333,"d":"3061.73"},{"v":3110.8666666666672,"d":"3110.87"},{"v":3140.1833333333334,"d":"3140.18"},3081.55,3003.1,2.75688]
[29,"BAJFINANCE",1596.45,{"v":1613.9166666666667,"d":"1613.92"},{"v":1569.8333333333335,"d":"1569.83"},{"v":1543.2166666666667,"d":"1543.22"},{"v":1499.1333333333334,"d":"1499.13"},{"v":1640.5333333333335,"d":"1640.53"},{"v":1684.616666666667,"d":"1684.62"},{"v":1711.2333333333336,"d":"1711.23"},1658,1587.3,16.89744]
[30,"BAJAJFINSV",4973.45,{"v":4992.933333333333,"d":"4992.93"},{"v":4935.616666666667,"d":"4935.62"},{"v":4897.783333333334,"d":"4897.78"},{"v":4840.466666666667,"d":"4840.47"},{"v":5030.766666666666,"d":"5030.77"},{"v":5088.083333333334,"d":"5088.08"},{"v":5125.916666666666,"d":"5125.92"},5050.25,4955.1,1.00845]
[31,"BALKRISIND",1103.45,{"v":1105.8833333333334,"d":"1105.88"},{"v":1090.5666666666668,"d":"1090.57"},{"v":1077.6833333333334,"d":"1077.68"},{"v":1062.3666666666668,"d":"1062.37"},{"v":1118.7666666666669,"d":"1118.77"},{"v":1134.0833333333335,"d":"1134.08"},{"v":1146.966666666667,"d":"1146.97"},1121.2,1093,3.72221]
[32,"BANKBARODA",145.9,{"v":145.13333333333335,"d":"145.13"},{"v":143.06666666666672,"d":"143.07"},{"v":140.23333333333338,"d":"140.23"},{"v":138.16666666666674,"d":"138.17"},{"v":147.9666666666667,"d":"147.97"},{"v":150.03333333333336,"d":"150.03"},{"v":152.86666666666667,"d":"152.87"},147.2,142.3,135.11046]
[33,"BANKINDIA",128.75,{"v":129.20000000000002,"d":"129.20"},{"v":125.90000000000003,"d":"125.90"},{"v":123.05000000000001,"d":"123.05"},{"v":119.75000000000003,"d":"119.75"},{"v":132.05000000000004,"d":"132.05"},{"v":135.35000000000005,"d":"135.35"},{"v":138.20000000000005,"d":"138.20"},132.5,126.35,79.18645]
[34,"BATAINDIA",704.65,{"v":710,"d":"710.00"},{"v":696.6,"d":"696.60"},{"v":688.5500000000001,"d":"688.55"},{"v":675.1500000000001,"d":"675.15"},718.05,731.45,{"v":739.4999999999999,"d":"739.50"},723.4,701.95,3.21261]
[35,"BERGEPAINT",246.35,{"v":245.08333333333334,"d":"245.08"},{"v":242.26666666666668,"d":"242.27"},{"v":238.18333333333334,"d":"238.18"},{"v":235.36666666666667,"d":"235.37"},{"v":249.16666666666669,"d":"249.17"},{"v":251.98333333333335,"d":"251.98"},{"v":256.0666666666667,"d":"256.07"},247.9,241,2.56005]
[36,"BEL",150.85,{"v":151.88333333333335,"d":"151.88"},{"v":149.0166666666667,"d":"149.02"},{"v":147.18333333333337,"d":"147.18"},{"v":144.31666666666672,"d":"144.32"},{"v":153.7166666666667,"d":"153.72"},{"v":156.58333333333331,"d":"156.58"},{"v":158.41666666666669,"d":"158.42"},154.75,150.05,39.70545]
[37,"BHARATFIN",969.2,976.65,957.75,{"v":946.3000000000001,"d":"946.30"},{"v":927.4000000000001,"d":"927.40"},{"v":988.0999999999999,"d":"988.10"},{"v":1006.9999999999998,"d":"1007.00"},{"v":1018.4499999999998,"d":"1018.45"},995.55,965.2,15.87155]
[38,"BHARATFORG",757.55,{"v":751.5500000000001,"d":"751.55"},{"v":741.2500000000001,"d":"741.25"},724.95,{"v":714.6500000000001,"d":"714.65"},{"v":767.8500000000001,"d":"767.85"},{"v":778.1500000000001,"d":"778.15"},{"v":794.4500000000002,"d":"794.45"},761.85,735.25,12.13985]
[39,"BHEL",91.7,{"v":92.18333333333334,"d":"92.18"},{"v":90.41666666666667,"d":"90.42"},{"v":89.13333333333334,"d":"89.13"},{"v":87.36666666666667,"d":"87.37"},{"v":93.46666666666667,"d":"93.47"},{"v":95.23333333333332,"d":"95.23"},{"v":96.51666666666667,"d":"96.52"},93.95,90.9,61.27936]
[40,"BPCL",447.55,{"v":448.6000000000001,"d":"448.60"},{"v":439.0500000000002,"d":"439.05"},{"v":430.5500000000001,"d":"430.55"},{"v":421.0000000000002,"d":"421.00"},{"v":457.10000000000014,"d":"457.10"},466.65,{"v":475.1500000000001,"d":"475.15"},458.15,440.1,91.63043]
[41,"BHARTIARTL",419.65,{"v":419.8333333333333,"d":"419.83"},{"v":417.16666666666663,"d":"417.17"},{"v":414.68333333333334,"d":"414.68"},{"v":412.01666666666665,"d":"412.02"},{"v":422.3166666666666,"d":"422.32"},{"v":424.98333333333323,"d":"424.98"},{"v":427.4666666666666,"d":"427.47"},422.5,417.35,42.64637]
[42,"INFRATEL",338.05,{"v":336.68333333333334,"d":"336.68"},{"v":333.8666666666667,"d":"333.87"},{"v":329.68333333333334,"d":"329.68"},{"v":326.8666666666667,"d":"326.87"},{"v":340.8666666666667,"d":"340.87"},{"v":343.6833333333334,"d":"343.68"},{"v":347.8666666666667,"d":"347.87"},339.5,332.5,21.92907]
[43,"BIOCON",579.65,572.55,{"v":560.3,"d":"560.30"},540.95,{"v":528.7,"d":"528.70"},{"v":591.8999999999999,"d":"591.90"},{"v":604.1499999999999,"d":"604.15"},{"v":623.4999999999998,"d":"623.50"},584.8,553.2,58.59856]
[44,"BOSCHLTD",19160.05,{"v":19251.566666666666,"d":"19251.57"},{"v":19008.533333333333,"d":"19008.53"},{"v":18857.016666666666,"d":"18857.02"},{"v":18613.983333333334,"d":"18613.98"},{"v":19403.083333333332,"d":"19403.08"},{"v":19646.116666666665,"d":"19646.12"},{"v":19797.63333333333,"d":"19797.63"},19494.6,19100.05,0.13402]
[45,"BRITANNIA",4769.75,{"v":4765.416666666667,"d":"4765.42"},{"v":4743.933333333334,"d":"4743.93"},{"v":4718.116666666668,"d":"4718.12"},{"v":4696.633333333335,"d":"4696.63"},{"v":4791.233333333334,"d":"4791.23"},{"v":4812.716666666665,"d":"4812.72"},{"v":4838.533333333333,"d":"4838.53"},4786.9,4739.6,1.23451]
[46,"CRISIL",1921.45,{"v":1940.3833333333332,"d":"1940.38"},{"v":1900.0666666666664,"d":"1900.07"},{"v":1878.6833333333332,"d":"1878.68"},{"v":1838.3666666666663,"d":"1838.37"},{"v":1961.7666666666664,"d":"1961.77"},{"v":2002.083333333333,"d":"2002.08"},{"v":2023.4666666666665,"d":"2023.47"},1980.7,1919,0.32046]
[47,"CADILAHC",411.15,{"v":409.6166666666666,"d":"409.62"},{"v":405.83333333333326,"d":"405.83"},{"v":400.51666666666665,"d":"400.52"},{"v":396.7333333333333,"d":"396.73"},{"v":414.9333333333332,"d":"414.93"},{"v":418.71666666666664,"d":"418.72"},{"v":424.0333333333332,"d":"424.03"},413.4,404.3,8.12011]
[48,"CANBK",311.7,{"v":310.23333333333335,"d":"310.23"},{"v":305.4666666666667,"d":"305.47"},{"v":299.23333333333335,"d":"299.23"},{"v":294.4666666666667,"d":"294.47"},{"v":316.4666666666667,"d":"316.47"},{"v":321.23333333333335,"d":"321.23"},{"v":327.4666666666667,"d":"327.47"},315,304,33.81221]
[49,"CASTROLIND",193.8,{"v":192.6,"d":"192.60"},{"v":191.2,"d":"191.20"},{"v":188.6,"d":"188.60"},{"v":187.2,"d":"187.20"},{"v":195.2,"d":"195.20"},{"v":196.60000000000002,"d":"196.60"},{"v":199.2,"d":"199.20"},194,190,7.16724]
[50,"CENTRALBK",66.3,{"v":66.5,"d":"66.50"},{"v":65.3,"d":"65.30"},{"v":64.3,"d":"64.30"},{"v":63.099999999999994,"d":"63.10"},{"v":67.5,"d":"67.50"},{"v":68.69999999999999,"d":"68.70"},{"v":69.7,"d":"69.70"},67.7,65.5,2.48234]
[51,"CENTURYTEX",1171.25,1180.45,{"v":1152.8000000000002,"d":"1152.80"},{"v":1134.3500000000001,"d":"1134.35"},{"v":1106.7000000000003,"d":"1106.70"},{"v":1198.9,"d":"1198.90"},{"v":1226.5500000000002,"d":"1226.55"},{"v":1245,"d":"1245.00"},1208.1,1162,7.20044]
[52,"CHOLAFIN",1381.6,{"v":1364.2,"d":"1364.20"},{"v":1341.4,"d":"1341.40"},{"v":1301.2,"d":"1301.20"},{"v":1278.4,"d":"1278.40"},{"v":1404.4,"d":"1404.40"},{"v":1427.1999999999998,"d":"1427.20"},{"v":1467.4,"d":"1467.40"},1387,1324,2.89354]
[53,"CIPLA",597.25,{"v":598.0833333333334,"d":"598.08"},{"v":588.4166666666667,"d":"588.42"},{"v":579.5833333333334,"d":"579.58"},{"v":569.9166666666667,"d":"569.92"},{"v":606.9166666666667,"d":"606.92"},{"v":616.5833333333335,"d":"616.58"},{"v":625.4166666666667,"d":"625.42"},607.75,589.25,14.09752]
[54,"COALINDIA",310.55,{"v":309.2333333333333,"d":"309.23"},{"v":306.4666666666666,"d":"306.47"},{"v":302.38333333333327,"d":"302.38"},{"v":299.61666666666656,"d":"299.62"},{"v":313.3166666666666,"d":"313.32"},{"v":316.08333333333337,"d":"316.08"},{"v":320.16666666666663,"d":"320.17"},312,305.15,53.99556]
[55,"COLPAL",1080.75,{"v":1078.9333333333332,"d":"1078.93"},{"v":1068.9166666666663,"d":"1068.92"},{"v":1057.083333333333,"d":"1057.08"},{"v":1047.0666666666662,"d":"1047.07"},{"v":1090.7666666666664,"d":"1090.77"},{"v":1100.7833333333333,"d":"1100.78"},{"v":1112.6166666666666,"d":"1112.62"},1088.95,1067.1,4.4362]
[56,"CONCOR",1308.9,1300.95,{"v":1284.2,"d":"1284.20"},{"v":1259.5,"d":"1259.50"},1242.75,1325.65,{"v":1342.4,"d":"1342.40"},{"v":1367.1000000000001,"d":"1367.10"},1317.7,1276.25,2.03255]
[57,"COROMANDEL",507.85,{"v":508.15000000000003,"d":"508.15"},{"v":500.70000000000005,"d":"500.70"},493.55,{"v":486.1,"d":"486.10"},{"v":515.3000000000001,"d":"515.30"},522.75,{"v":529.9000000000001,"d":"529.90"},515.6,501,0.46571]
[58,"CROMPTON",235,{"v":234.9,"d":"234.90"},{"v":232,"d":"232.00"},{"v":229,"d":"229.00"},{"v":226.1,"d":"226.10"},{"v":237.9,"d":"237.90"},{"v":240.80000000000004,"d":"240.80"},{"v":243.8,"d":"243.80"},237.8,231.9,25.62862]
[59,"CUMMINSIND",842.85,{"v":845.6166666666667,"d":"845.62"},{"v":835.2333333333333,"d":"835.23"},{"v":827.6166666666667,"d":"827.62"},{"v":817.2333333333333,"d":"817.23"},{"v":853.2333333333333,"d":"853.23"},{"v":863.6166666666668,"d":"863.62"},{"v":871.2333333333333,"d":"871.23"},856,838,0.67869]
[60,"DLF",221,{"v":222.20000000000002,"d":"222.20"},{"v":217.40000000000003,"d":"217.40"},{"v":213.8,"d":"213.80"},{"v":209.00000000000003,"d":"209.00"},{"v":225.80000000000004,"d":"225.80"},{"v":230.60000000000005,"d":"230.60"},{"v":234.20000000000005,"d":"234.20"},227,218.6,59.96226]
[61,"DABUR",334.5,{"v":336.9666666666667,"d":"336.97"},{"v":330.83333333333337,"d":"330.83"},{"v":327.1666666666667,"d":"327.17"},{"v":321.03333333333336,"d":"321.03"},{"v":340.6333333333334,"d":"340.63"},{"v":346.7666666666667,"d":"346.77"},{"v":350.4333333333334,"d":"350.43"},343.1,333.3,13.12888]
[62,"DALMIABHA",2829.2,{"v":2835.5833333333335,"d":"2835.58"},{"v":2811.166666666667,"d":"2811.17"},{"v":2793.1333333333337,"d":"2793.13"},{"v":2768.716666666667,"d":"2768.72"},{"v":2853.616666666667,"d":"2853.62"},{"v":2878.0333333333338,"d":"2878.03"},{"v":2896.0666666666666,"d":"2896.07"},2860,2817.55,0.64077]
[63,"DHFL",557.35,{"v":552.4833333333332,"d":"552.48"},{"v":544.9666666666665,"d":"544.97"},{"v":532.5833333333333,"d":"532.58"},{"v":525.0666666666665,"d":"525.07"},{"v":564.8666666666664,"d":"564.87"},{"v":572.3833333333331,"d":"572.38"},{"v":584.7666666666664,"d":"584.77"},560,540.1,29.34005]
[64,"DISHTV",72.9,{"v":72.61666666666666,"d":"72.62"},{"v":71.88333333333333,"d":"71.88"},{"v":70.86666666666666,"d":"70.87"},{"v":70.13333333333333,"d":"70.13"},{"v":73.63333333333333,"d":"73.63"},{"v":74.36666666666665,"d":"74.37"},{"v":75.38333333333333,"d":"75.38"},73.35,71.6,20.53745]
[65,"DIVISLAB",1006.75,{"v":1009.5833333333334,"d":"1009.58"},{"v":994.4666666666667,"d":"994.47"},{"v":982.1833333333333,"d":"982.18"},{"v":967.0666666666666,"d":"967.07"},{"v":1021.8666666666668,"d":"1021.87"},{"v":1036.9833333333333,"d":"1036.98"},{"v":1049.2666666666669,"d":"1049.27"},1024.7,997.3,6.28446]
[66,"LALPATHLAB",905.1,{"v":905.4499999999999,"d":"905.45"},{"v":900.8999999999999,"d":"900.90"},{"v":896.6999999999999,"d":"896.70"},{"v":892.1499999999999,"d":"892.15"},{"v":909.6499999999999,"d":"909.65"},{"v":914.1999999999998,"d":"914.20"},{"v":918.3999999999999,"d":"918.40"},910,901.25,0.30252]
[67,"DRREDDY",2165.9,{"v":2169.5499999999997,"d":"2169.55"},{"v":2137.0999999999995,"d":"2137.10"},{"v":2108.2999999999997,"d":"2108.30"},{"v":2075.8499999999995,"d":"2075.85"},{"v":2198.3499999999995,"d":"2198.35"},{"v":2230.7999999999993,"d":"2230.80"},{"v":2259.5999999999995,"d":"2259.60"},2202,2140.75,4.98005]
[68,"EDELWEISS",258.85,{"v":256.6666666666667,"d":"256.67"},{"v":252.83333333333337,"d":"252.83"},{"v":246.8166666666667,"d":"246.82"},{"v":242.98333333333338,"d":"242.98"},{"v":262.6833333333334,"d":"262.68"},{"v":266.51666666666677,"d":"266.52"},{"v":272.53333333333336,"d":"272.53"},260.5,250.65,15.53544]
[69,"EICHERMOT",27365.75,27296.45,{"v":27112.9,"d":"27112.90"},26860.05,{"v":26676.5,"d":"26676.50"},{"v":27549.300000000003,"d":"27549.30"},27732.85,{"v":27985.700000000004,"d":"27985.70"},27480,27043.6,0.36682]
[70,"EMAMILTD",1053.5,{"v":1051.8999999999999,"d":"1051.90"},{"v":1043.6999999999998,"d":"1043.70"},{"v":1033.8999999999999,"d":"1033.90"},{"v":1025.6999999999998,"d":"1025.70"},{"v":1061.6999999999998,"d":"1061.70"},{"v":1069.9,"d":"1069.90"},{"v":1079.6999999999998,"d":"1079.70"},1060.1,1042.1,1.3191]
[71,"ENDURANCE",1284.65,{"v":1287.5333333333335,"d":"1287.53"},{"v":1269.166666666667,"d":"1269.17"},{"v":1253.6833333333334,"d":"1253.68"},{"v":1235.3166666666668,"d":"1235.32"},{"v":1303.016666666667,"d":"1303.02"},{"v":1321.3833333333334,"d":"1321.38"},{"v":1336.8666666666672,"d":"1336.87"},1305.9,1272.05,0.57364]
[72,"ENGINERSIN",163.55,{"v":164.93333333333334,"d":"164.93"},{"v":160.86666666666667,"d":"160.87"},{"v":158.18333333333334,"d":"158.18"},{"v":154.11666666666667,"d":"154.12"},{"v":167.61666666666667,"d":"167.62"},{"v":171.68333333333334,"d":"171.68"},{"v":174.36666666666667,"d":"174.37"},169,162.25,26.9531]
[73,"EXIDEIND",211,{"v":211.23333333333335,"d":"211.23"},{"v":209.3166666666667,"d":"209.32"},{"v":207.63333333333335,"d":"207.63"},{"v":205.7166666666667,"d":"205.72"},{"v":212.91666666666669,"d":"212.92"},{"v":214.83333333333331,"d":"214.83"},{"v":216.51666666666668,"d":"216.52"},213.15,209.55,8.17084]
[74,"FEDERALBNK",92,{"v":92.11666666666667,"d":"92.12"},{"v":91.28333333333335,"d":"91.28"},{"v":90.56666666666668,"d":"90.57"},{"v":89.73333333333335,"d":"89.73"},{"v":92.83333333333334,"d":"92.83"},{"v":93.66666666666666,"d":"93.67"},{"v":94.38333333333334,"d":"94.38"},92.95,91.4,70.95263]
[75,"GAIL",466.1,{"v":466.4333333333334,"d":"466.43"},{"v":463.0666666666668,"d":"463.07"},{"v":460.03333333333336,"d":"460.03"},{"v":456.66666666666674,"d":"456.67"},{"v":469.4666666666668,"d":"469.47"},{"v":472.83333333333337,"d":"472.83"},{"v":475.86666666666684,"d":"475.87"},469.8,463.4,23.22768]
[76,"GMRINFRA",17.3,{"v":17.483333333333334,"d":"17.48"},{"v":17.01666666666667,"d":"17.02"},{"v":16.733333333333334,"d":"16.73"},{"v":16.26666666666667,"d":"16.27"},{"v":17.76666666666667,"d":"17.77"},{"v":18.233333333333338,"d":"18.23"},{"v":18.51666666666667,"d":"18.52"},17.95,17.2,303.44685]
[77,"GSKCONS",6477.15,{"v":6495.316666666667,"d":"6495.32"},{"v":6436.833333333333,"d":"6436.83"},{"v":6396.516666666666,"d":"6396.52"},{"v":6338.033333333333,"d":"6338.03"},{"v":6535.633333333333,"d":"6535.63"},{"v":6594.116666666667,"d":"6594.12"},{"v":6634.433333333333,"d":"6634.43"},6553.8,6455,0.05841]
[78,"GLAXO",2388.9,{"v":2394.066666666667,"d":"2394.07"},{"v":2371.083333333334,"d":"2371.08"},{"v":2353.266666666667,"d":"2353.27"},{"v":2330.2833333333338,"d":"2330.28"},{"v":2411.883333333334,"d":"2411.88"},{"v":2434.866666666667,"d":"2434.87"},{"v":2452.6833333333343,"d":"2452.68"},2417.05,2376.25,0.11251]
[79,"GLENMARK",524.95,{"v":524.8166666666667,"d":"524.82"},{"v":521.6333333333334,"d":"521.63"},{"v":518.3166666666667,"d":"518.32"},{"v":515.1333333333334,"d":"515.13"},{"v":528.1333333333334,"d":"528.13"},{"v":531.3166666666666,"d":"531.32"},{"v":534.6333333333334,"d":"534.63"},528,521.5,5.59394]
[80,"GODREJCP",1057.2,1056.95,{"v":1050.7,"d":"1050.70"},{"v":1044.2,"d":"1044.20"},1037.95,1063.45,{"v":1069.7,"d":"1069.70"},{"v":1076.2,"d":"1076.20"},1063.2,1050.45,3.48258]
[81,"GODREJIND",540.7,{"v":541.1166666666667,"d":"541.12"},{"v":537.2333333333333,"d":"537.23"},{"v":533.7666666666667,"d":"533.77"},{"v":529.8833333333333,"d":"529.88"},{"v":544.5833333333334,"d":"544.58"},{"v":548.4666666666668,"d":"548.47"},{"v":551.9333333333334,"d":"551.93"},545,537.65,1.56765]
[82,"GRUH",545.75,{"v":535.3333333333334,"d":"535.33"},{"v":510.8666666666668,"d":"510.87"},{"v":475.9833333333334,"d":"475.98"},{"v":451.5166666666668,"d":"451.52"},{"v":570.2166666666667,"d":"570.22"},{"v":594.6833333333332,"d":"594.68"},{"v":629.5666666666667,"d":"629.57"},559.8,500.45,14.01361]
[83,"GPPL",142.7,{"v":142.88333333333333,"d":"142.88"},{"v":141.56666666666666,"d":"141.57"},{"v":140.43333333333334,"d":"140.43"},{"v":139.11666666666667,"d":"139.12"},{"v":144.01666666666665,"d":"144.02"},{"v":145.33333333333331,"d":"145.33"},{"v":146.46666666666664,"d":"146.47"},144.2,141.75,1.13136]
[84,"GSPL",198.4,{"v":198,"d":"198.00"},{"v":196.3,"d":"196.30"},{"v":194.20000000000002,"d":"194.20"},{"v":192.50000000000003,"d":"192.50"},{"v":200.1,"d":"200.10"},{"v":201.79999999999998,"d":"201.80"},{"v":203.89999999999998,"d":"203.90"},199.7,195.9,1.46272]
[85,"HCLTECH",942.9,{"v":934.2333333333332,"d":"934.23"},{"v":920.6666666666665,"d":"920.67"},{"v":898.4333333333333,"d":"898.43"},{"v":884.8666666666666,"d":"884.87"},{"v":956.4666666666665,"d":"956.47"},{"v":970.0333333333333,"d":"970.03"},{"v":992.2666666666664,"d":"992.27"},947.8,912,27.84756]
[86,"HDFCBANK",1857.4,{"v":1859.3833333333332,"d":"1859.38"},{"v":1850.2166666666665,"d":"1850.22"},{"v":1843.0333333333333,"d":"1843.03"},{"v":1833.8666666666666,"d":"1833.87"},{"v":1866.5666666666664,"d":"1866.57"},{"v":1875.7333333333333,"d":"1875.73"},{"v":1882.9166666666663,"d":"1882.92"},1868.55,1852.2,6.88268]
[87,"HAVELLS",506.35,506.05,{"v":500.5,"d":"500.50"},494.65,{"v":489.09999999999997,"d":"489.10"},{"v":511.90000000000003,"d":"511.90"},517.45,{"v":523.3000000000001,"d":"523.30"},511.6,500.2,7.20502]
[88,"HEROMOTOCO",3490.75,{"v":3489.5166666666664,"d":"3489.52"},{"v":3461.2333333333327,"d":"3461.23"},{"v":3431.7166666666662,"d":"3431.72"},{"v":3403.4333333333325,"d":"3403.43"},{"v":3519.033333333333,"d":"3519.03"},{"v":3547.3166666666666,"d":"3547.32"},{"v":3576.833333333333,"d":"3576.83"},3517.8,3460,2.66352]
[89,"HEXAWARE",345.85,{"v":342.73333333333335,"d":"342.73"},{"v":337.7166666666667,"d":"337.72"},{"v":329.58333333333337,"d":"329.58"},{"v":324.5666666666667,"d":"324.57"},{"v":350.8666666666667,"d":"350.87"},{"v":355.8833333333333,"d":"355.88"},{"v":364.01666666666665,"d":"364.02"},347.75,334.6,21.65646]
[90,"HINDALCO",240.65,{"v":243.4,"d":"243.40"},{"v":236,"d":"236.00"},231.35,223.95,248.05,{"v":255.45000000000005,"d":"255.45"},{"v":260.1,"d":"260.10"},250.8,238.75,119.01519]
[91,"HINDPETRO",386.9,{"v":383.8666666666666,"d":"383.87"},{"v":379.73333333333323,"d":"379.73"},{"v":372.5666666666666,"d":"372.57"},{"v":368.4333333333332,"d":"368.43"},{"v":391.03333333333325,"d":"391.03"},{"v":395.1666666666666,"d":"395.17"},{"v":402.33333333333326,"d":"402.33"},388,376.7,27.89103]
[92,"HINDUNILVR",1330.6,{"v":1330.8666666666666,"d":"1330.87"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1314.8666666666666,"d":"1314.87"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1338.7333333333331,"d":"1338.73"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1354.7333333333331,"d":"1354.73"},1339,1323,14.06451]
[93,"HINDZINC",316.2,{"v":316.8833333333334,"d":"316.88"},{"v":314.51666666666677,"d":"314.52"},{"v":312.83333333333337,"d":"312.83"},{"v":310.46666666666675,"d":"310.47"},{"v":318.5666666666668,"d":"318.57"},{"v":320.93333333333345,"d":"320.93"},{"v":322.6166666666668,"d":"322.62"},319.25,315.2,34.48007]
[94,"HUDCO",79.1,{"v":79.61666666666666,"d":"79.62"},{"v":78.33333333333331,"d":"78.33"},{"v":77.56666666666665,"d":"77.57"},{"v":76.2833333333333,"d":"76.28"},{"v":80.38333333333333,"d":"80.38"},{"v":81.66666666666666,"d":"81.67"},{"v":82.43333333333334,"d":"82.43"},80.9,78.85,8.68966]
[95,"HDFC",1824.8,{"v":1824.5,"d":"1824.50"},{"v":1816.3,"d":"1816.30"},{"v":1807.8,"d":"1807.80"},{"v":1799.6,"d":"1799.60"},{"v":1833,"d":"1833.00"},{"v":1841.1999999999998,"d":"1841.20"},{"v":1849.7,"d":"1849.70"},1832.7,1816,37.95216]
[96,"ITC",268.2,{"v":266.8666666666666,"d":"266.87"},{"v":264.78333333333325,"d":"264.78"},{"v":261.3666666666666,"d":"261.37"},{"v":259.28333333333325,"d":"259.28"},{"v":270.28333333333325,"d":"270.28"},{"v":272.3666666666666,"d":"272.37"},{"v":275.78333333333325,"d":"275.78"},268.95,263.45,105.55155]
[97,"ICICIBANK",319.2,{"v":318.5333333333333,"d":"318.53"},{"v":316.3666666666666,"d":"316.37"},{"v":313.5333333333333,"d":"313.53"},{"v":311.3666666666666,"d":"311.37"},{"v":321.3666666666666,"d":"321.37"},{"v":323.53333333333336,"d":"323.53"},{"v":326.3666666666666,"d":"326.37"},320.7,315.7,99.74873]
[98,"ICICIPRULI",409.05,{"v":407.2,"d":"407.20"},{"v":403.5,"d":"403.50"},397.95,394.25,412.75,{"v":416.44999999999993,"d":"416.45"},{"v":422,"d":"422.00"},410.9,401.65,4.92741]
[99,"IDBI",70.3,{"v":68.98333333333333,"d":"68.98"},{"v":66.76666666666667,"d":"66.77"},{"v":63.233333333333334,"d":"63.23"},{"v":61.016666666666666,"d":"61.02"},{"v":72.51666666666667,"d":"72.52"},{"v":74.73333333333333,"d":"74.73"},{"v":78.26666666666667,"d":"78.27"},71.2,65.45,195.09732]
[100,"IDFCBANK",52.35,{"v":52.38333333333333,"d":"52.38"},{"v":51.96666666666667,"d":"51.97"},{"v":51.583333333333336,"d":"51.58"},{"v":51.16666666666667,"d":"51.17"},{"v":52.766666666666666,"d":"52.77"},{"v":53.18333333333334,"d":"53.18"},{"v":53.56666666666666,"d":"53.57"},52.8,52,35.2059]
[101,"IDFC",52.5,{"v":52.48333333333333,"d":"52.48"},{"v":52.11666666666665,"d":"52.12"},{"v":51.73333333333333,"d":"51.73"},{"v":51.36666666666665,"d":"51.37"},{"v":52.86666666666665,"d":"52.87"},{"v":53.23333333333333,"d":"53.23"},{"v":53.61666666666665,"d":"53.62"},52.85,52.1,23.96417]
[102,"IRB",221.55,{"v":221.26666666666665,"d":"221.27"},{"v":218.0333333333333,"d":"218.03"},{"v":214.51666666666665,"d":"214.52"},{"v":211.2833333333333,"d":"211.28"},{"v":224.7833333333333,"d":"224.78"},{"v":228.01666666666665,"d":"228.02"},{"v":231.5333333333333,"d":"231.53"},224.5,217.75,11.74499]
[103,"IDEA",83.1,{"v":83.51666666666667,"d":"83.52"},{"v":82.33333333333333,"d":"82.33"},{"v":81.56666666666666,"d":"81.57"},{"v":80.38333333333333,"d":"80.38"},{"v":84.28333333333333,"d":"84.28"},{"v":85.46666666666667,"d":"85.47"},{"v":86.23333333333333,"d":"86.23"},84.7,82.75,70.65196]
[104,"IBULHSGFIN",1244.05,1240.85,{"v":1231.0499999999997,"d":"1231.05"},{"v":1218.0499999999997,"d":"1218.05"},{"v":1208.2499999999995,"d":"1208.25"},1253.85,1263.65,1276.65,1250.65,1227.85,11.94393]
[105,"INDIANB",326.45,{"v":325.21666666666664,"d":"325.22"},{"v":317.7333333333333,"d":"317.73"},{"v":309.01666666666665,"d":"309.02"},{"v":301.5333333333333,"d":"301.53"},{"v":333.9333333333333,"d":"333.93"},{"v":341.41666666666663,"d":"341.42"},{"v":350.13333333333327,"d":"350.13"},332.7,316.5,19.6166]
[106,"INDHOTEL",132.65,{"v":133.83333333333334,"d":"133.83"},{"v":130.8166666666667,"d":"130.82"},{"v":128.98333333333335,"d":"128.98"},{"v":125.9666666666667,"d":"125.97"},{"v":135.66666666666669,"d":"135.67"},{"v":138.68333333333334,"d":"138.68"},{"v":140.51666666666668,"d":"140.52"},136.85,132,8.99724]
[107,"IOC",368.5,{"v":367.59999999999997,"d":"367.60"},{"v":363.3999999999999,"d":"363.40"},{"v":358.29999999999995,"d":"358.30"},{"v":354.0999999999999,"d":"354.10"},{"v":372.69999999999993,"d":"372.70"},{"v":376.9,"d":"376.90"},{"v":381.99999999999994,"d":"382.00"},371.8,362.5,43.96885]
[108,"IGL",293.9,{"v":295.8333333333333,"d":"295.83"},{"v":290.1166666666666,"d":"290.12"},{"v":286.3333333333333,"d":"286.33"},{"v":280.6166666666666,"d":"280.62"},{"v":299.6166666666666,"d":"299.62"},{"v":305.3333333333333,"d":"305.33"},{"v":309.1166666666666,"d":"309.12"},301.55,292.05,19.54906]
[109,"INDUSINDBK",1594.25,1606.75,{"v":1577.5,"d":"1577.50"},1560.75,{"v":1531.5,"d":"1531.50"},{"v":1623.5,"d":"1623.50"},1652.75,{"v":1669.5,"d":"1669.50"},1636,1590,14.25276]
[110,"NAUKRI",1174.55,{"v":1186.4166666666667,"d":"1186.42"},{"v":1151.6333333333334,"d":"1151.63"},{"v":1128.7166666666667,"d":"1128.72"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1209.3333333333335,"d":"1209.33"},{"v":1244.1166666666668,"d":"1244.12"},{"v":1267.0333333333335,"d":"1267.03"},1221.2,1163.5,0.65482]
[111,"INFY",1147.4,{"v":1146.4333333333334,"d":"1146.43"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1129.0666666666666,"d":"1129.07"},{"v":1152.8666666666668,"d":"1152.87"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1164.7666666666669,"d":"1164.77"},1151.9,1140,68.85679]
[112,"INDIGO",1274,{"v":1273.6833333333334,"d":"1273.68"},{"v":1261.3666666666668,"d":"1261.37"},{"v":1248.7333333333333,"d":"1248.73"},{"v":1236.4166666666667,"d":"1236.42"},{"v":1286.3166666666668,"d":"1286.32"},{"v":1298.6333333333334,"d":"1298.63"},{"v":1311.2666666666669,"d":"1311.27"},1286,1261.05,5.92221]
[113,"IPCALAB",640.05,{"v":637.4499999999999,"d":"637.45"},{"v":629.8999999999999,"d":"629.90"},{"v":619.7499999999999,"d":"619.75"},{"v":612.1999999999998,"d":"612.20"},{"v":647.5999999999999,"d":"647.60"},{"v":655.1499999999999,"d":"655.15"},{"v":665.3,"d":"665.30"},645,627.3,4.26141]
[114,"JSWENERGY",79.3,79.75,78.55,{"v":77.8,"d":"77.80"},{"v":76.6,"d":"76.60"},{"v":80.5,"d":"80.50"},{"v":81.69999999999999,"d":"81.70"},82.45,80.95,79,10.87538]
[115,"JSWSTEEL",298.3,{"v":300.48333333333335,"d":"300.48"},{"v":292.8166666666667,"d":"292.82"},{"v":287.33333333333337,"d":"287.33"},{"v":279.66666666666674,"d":"279.67"},{"v":305.9666666666667,"d":"305.97"},{"v":313.6333333333333,"d":"313.63"},{"v":319.1166666666667,"d":"319.12"},308.15,295,59.47856]
[116,"JINDALSTEL",247.3,{"v":248.38333333333335,"d":"248.38"},{"v":241.9666666666667,"d":"241.97"},{"v":236.63333333333335,"d":"236.63"},{"v":230.2166666666667,"d":"230.22"},{"v":253.7166666666667,"d":"253.72"},{"v":260.1333333333334,"d":"260.13"},{"v":265.4666666666667,"d":"265.47"},254.8,243.05,86.18601]
[117,"JUBLFOOD",1990.3,{"v":1991.0999999999997,"d":"1991.10"},{"v":1965.2999999999993,"d":"1965.30"},{"v":1940.2999999999995,"d":"1940.30"},{"v":1914.499999999999,"d":"1914.50"},{"v":2016.0999999999995,"d":"2016.10"},{"v":2041.9,"d":"2041.90"},{"v":2066.8999999999996,"d":"2066.90"},2016.9,1966.1,5.33111]
[118,"JUBILANT",987.95,{"v":973.3000000000001,"d":"973.30"},{"v":948.8000000000002,"d":"948.80"},{"v":909.6500000000001,"d":"909.65"},{"v":885.1500000000002,"d":"885.15"},{"v":1012.4500000000002,"d":"1012.45"},{"v":1036.9499999999998,"d":"1036.95"},{"v":1076.1000000000001,"d":"1076.10"},997.8,934.15,11.02329]
[119,"KARURVYSYA",111.05,{"v":110.83333333333333,"d":"110.83"},{"v":109.86666666666666,"d":"109.87"},{"v":108.68333333333334,"d":"108.68"},{"v":107.71666666666667,"d":"107.72"},{"v":112.01666666666665,"d":"112.02"},{"v":112.98333333333332,"d":"112.98"},{"v":114.16666666666664,"d":"114.17"},111.8,109.65,7.93979]
[120,"KOTAKBANK",1055.05,{"v":1052.8,"d":"1052.80"},{"v":1044.8,"d":"1044.80"},1034.55,1026.55,1063.05,1071.05,{"v":1081.3,"d":"1081.30"},1060.8,1042.55,35.72028]
[121,"L&TFH",158.1,157.85,{"v":155.39999999999998,"d":"155.40"},{"v":152.7,"d":"152.70"},{"v":150.24999999999997,"d":"150.25"},{"v":160.54999999999998,"d":"160.55"},{"v":162.99999999999997,"d":"163.00"},{"v":165.7,"d":"165.70"},160.3,155.15,26.909]
[122,"LICHSGFIN",511.55,{"v":511.8666666666666,"d":"511.87"},{"v":505.9333333333333,"d":"505.93"},{"v":500.31666666666666,"d":"500.32"},{"v":494.3833333333333,"d":"494.38"},{"v":517.4833333333332,"d":"517.48"},{"v":523.4166666666665,"d":"523.42"},{"v":529.0333333333332,"d":"529.03"},517.8,506.25,11.72281]
[123,"LT",1282.8,{"v":1287.1333333333332,"d":"1287.13"},{"v":1274.6666666666665,"d":"1274.67"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1254.0666666666666,"d":"1254.07"},{"v":1295.2666666666664,"d":"1295.27"},{"v":1307.7333333333331,"d":"1307.73"},{"v":1315.8666666666663,"d":"1315.87"},1299.6,1279,15.84305]
[124,"LUPIN",813.95,{"v":817.8000000000001,"d":"817.80"},{"v":807.6500000000001,"d":"807.65"},801.35,{"v":791.2,"d":"791.20"},{"v":824.1000000000001,"d":"824.10"},834.25,{"v":840.5500000000002,"d":"840.55"},827.95,811.5,11.8481]
[125,"MRF",71787.05,{"v":71496.33333333333,"d":"71496.33"},{"v":70993.66666666666,"d":"70993.67"},{"v":70200.28333333333,"d":"70200.28"},{"v":69697.61666666665,"d":"69697.62"},{"v":72289.71666666666,"d":"72289.72"},{"v":72792.38333333332,"d":"72792.38"},{"v":73585.76666666666,"d":"73585.77"},71999,70702.95,0.05414]
[126,"MGL",993.8,{"v":995.3166666666666,"d":"995.32"},{"v":983.5833333333333,"d":"983.58"},{"v":973.3666666666667,"d":"973.37"},{"v":961.6333333333333,"d":"961.63"},{"v":1005.5333333333332,"d":"1005.53"},{"v":1017.2666666666665,"d":"1017.27"},{"v":1027.4833333333331,"d":"1027.48"},1007.05,985.1,0.90849]
[127,"M&MFIN",435.8,{"v":437.43333333333334,"d":"437.43"},{"v":431.8666666666667,"d":"431.87"},{"v":427.93333333333334,"d":"427.93"},{"v":422.3666666666667,"d":"422.37"},{"v":441.3666666666667,"d":"441.37"},{"v":446.9333333333334,"d":"446.93"},{"v":450.8666666666667,"d":"450.87"},443,433.5,11.24121]
[128,"M&M",708.4,{"v":708.4666666666667,"d":"708.47"},{"v":700.9333333333334,"d":"700.93"},{"v":693.4666666666667,"d":"693.47"},{"v":685.9333333333334,"d":"685.93"},{"v":715.9333333333334,"d":"715.93"},{"v":723.4666666666667,"d":"723.47"},{"v":730.9333333333334,"d":"730.93"},716,701,22.90218]
[129,"MANAPPURAM",105.8,{"v":106.26666666666667,"d":"106.27"},{"v":104.53333333333333,"d":"104.53"},{"v":103.26666666666667,"d":"103.27"},{"v":101.53333333333333,"d":"101.53"},{"v":107.53333333333333,"d":"107.53"},{"v":109.26666666666665,"d":"109.27"},{"v":110.53333333333333,"d":"110.53"},108,105,34.30466]
[130,"MRPL",118.75,118.55,{"v":117.69999999999999,"d":"117.70"},{"v":116.64999999999999,"d":"116.65"},{"v":115.79999999999998,"d":"115.80"},{"v":119.6,"d":"119.60"},{"v":120.44999999999999,"d":"120.45"},{"v":121.5,"d":"121.50"},119.4,117.5,8.73414]
[131,"MARICO",306.95,{"v":307.3666666666667,"d":"307.37"},{"v":303.73333333333335,"d":"303.73"},{"v":300.51666666666665,"d":"300.52"},{"v":296.8833333333333,"d":"296.88"},{"v":310.58333333333337,"d":"310.58"},{"v":314.2166666666667,"d":"314.22"},{"v":317.4333333333334,"d":"317.43"},311,304.15,4.80362]
[132,"MARUTI",8782.75,{"v":8761.983333333334,"d":"8761.98"},{"v":8728.966666666667,"d":"8728.97"},{"v":8675.183333333334,"d":"8675.18"},{"v":8642.166666666668,"d":"8642.17"},{"v":8815.766666666666,"d":"8815.77"},{"v":8848.783333333333,"d":"8848.78"},{"v":8902.566666666666,"d":"8902.57"},8795,8708.2,4.71756]
[133,"MFSL",499.7,{"v":499.48333333333335,"d":"499.48"},{"v":495.4666666666667,"d":"495.47"},{"v":491.23333333333335,"d":"491.23"},{"v":487.2166666666667,"d":"487.22"},{"v":503.7166666666667,"d":"503.72"},{"v":507.73333333333335,"d":"507.73"},{"v":511.9666666666667,"d":"511.97"},503.5,495.25,4.6236]
[134,"MINDTREE",726.15,{"v":716.8166666666666,"d":"716.82"},{"v":705.3333333333333,"d":"705.33"},{"v":684.5166666666667,"d":"684.52"},{"v":673.0333333333333,"d":"673.03"},{"v":737.6333333333332,"d":"737.63"},{"v":749.1166666666666,"d":"749.12"},{"v":769.9333333333332,"d":"769.93"},728.3,696,21.96558]
[135,"MOTHERSUMI",314.1,{"v":318.3333333333333,"d":"318.33"},{"v":308.66666666666663,"d":"308.67"},{"v":303.2333333333333,"d":"303.23"},{"v":293.5666666666666,"d":"293.57"},{"v":323.76666666666665,"d":"323.77"},{"v":333.4333333333333,"d":"333.43"},{"v":338.8666666666667,"d":"338.87"},328,312.9,62.39954]
[136,"MPHASIS",886.35,{"v":889.8333333333334,"d":"889.83"},{"v":870.6666666666667,"d":"870.67"},{"v":854.9833333333333,"d":"854.98"},{"v":835.8166666666667,"d":"835.82"},{"v":905.5166666666668,"d":"905.52"},{"v":924.6833333333335,"d":"924.68"},{"v":940.3666666666668,"d":"940.37"},909,874.15,3.4831]
[137,"MUTHOOTFIN",377.45,{"v":378.68333333333334,"d":"378.68"},{"v":372.76666666666665,"d":"372.77"},{"v":368.0833333333333,"d":"368.08"},{"v":362.16666666666663,"d":"362.17"},{"v":383.3666666666667,"d":"383.37"},{"v":389.2833333333333,"d":"389.28"},{"v":393.9666666666667,"d":"393.97"},384.6,374,4.6698]
[138,"NATCOPHARM",780.1,{"v":781.4333333333334,"d":"781.43"},{"v":772.8666666666668,"d":"772.87"},{"v":765.6333333333334,"d":"765.63"},{"v":757.0666666666668,"d":"757.07"},{"v":788.6666666666667,"d":"788.67"},{"v":797.2333333333333,"d":"797.23"},{"v":804.4666666666667,"d":"804.47"},790,774.2,5.82511]
[139,"NBCC",197.65,{"v":197.70000000000002,"d":"197.70"},{"v":196.45000000000005,"d":"196.45"},{"v":195.25000000000003,"d":"195.25"},{"v":194.00000000000006,"d":"194.00"},{"v":198.90000000000003,"d":"198.90"},{"v":200.14999999999998,"d":"200.15"},{"v":201.35000000000002,"d":"201.35"},198.95,196.5,9.78644]
[140,"NHPC",27.25,{"v":27.266666666666666,"d":"27.27"},{"v":27.03333333333333,"d":"27.03"},{"v":26.816666666666666,"d":"26.82"},{"v":26.583333333333332,"d":"26.58"},{"v":27.48333333333333,"d":"27.48"},{"v":27.716666666666665,"d":"27.72"},{"v":27.93333333333333,"d":"27.93"},27.5,27.05,41.71371]
[141,"NMDC",128.95,{"v":129.61666666666667,"d":"129.62"},{"v":127.23333333333335,"d":"127.23"},{"v":125.51666666666668,"d":"125.52"},{"v":123.13333333333335,"d":"123.13"},{"v":131.33333333333334,"d":"131.33"},{"v":133.71666666666667,"d":"133.72"},{"v":135.43333333333334,"d":"135.43"},132,127.9,38.02685]
[142,"NTPC",162.3,{"v":162.93333333333334,"d":"162.93"},{"v":160.86666666666667,"d":"160.87"},{"v":159.43333333333334,"d":"159.43"},{"v":157.36666666666667,"d":"157.37"},{"v":164.36666666666667,"d":"164.37"},{"v":166.43333333333334,"d":"166.43"},{"v":167.86666666666667,"d":"167.87"},165,161.5,77.63625]
[143,"NATIONALUM",66.45,{"v":66.8,"d":"66.80"},{"v":65.39999999999999,"d":"65.40"},64.35,{"v":62.94999999999999,"d":"62.95"},67.85,69.25,{"v":70.3,"d":"70.30"},68.2,65.75,55.37317]
[144,"OBEROIRLTY",466.65,{"v":470.1166666666666,"d":"470.12"},{"v":460.73333333333323,"d":"460.73"},{"v":454.8166666666666,"d":"454.82"},{"v":445.4333333333332,"d":"445.43"},{"v":476.03333333333325,"d":"476.03"},{"v":485.4166666666666,"d":"485.42"},{"v":491.33333333333326,"d":"491.33"},479.5,464.2,0.69996]
[145,"ONGC",190.15,{"v":188.55000000000004,"d":"188.55"},{"v":186.30000000000007,"d":"186.30"},{"v":182.45000000000002,"d":"182.45"},{"v":180.20000000000005,"d":"180.20"},{"v":192.4000000000001,"d":"192.40"},{"v":194.65000000000003,"d":"194.65"},{"v":198.5000000000001,"d":"198.50"},190.8,184.7,46.51807]
[146,"OIL",343.15,{"v":344.48333333333335,"d":"344.48"},{"v":339.9666666666667,"d":"339.97"},{"v":336.78333333333336,"d":"336.78"},{"v":332.2666666666667,"d":"332.27"},{"v":347.6666666666667,"d":"347.67"},{"v":352.18333333333334,"d":"352.18"},{"v":355.3666666666667,"d":"355.37"},349,341.3,10.65339]
[147,"OFSS",4072.75,{"v":4067.5833333333335,"d":"4067.58"},{"v":4027.166666666667,"d":"4027.17"},{"v":3981.5833333333335,"d":"3981.58"},{"v":3941.166666666667,"d":"3941.17"},{"v":4113.166666666667,"d":"4113.17"},{"v":4153.583333333334,"d":"4153.58"},{"v":4199.166666666667,"d":"4199.17"},4108,4022,0.82197]
[148,"PCJEWELLER",346,{"v":354.43333333333334,"d":"354.43"},{"v":334.8666666666667,"d":"334.87"},{"v":323.73333333333335,"d":"323.73"},{"v":304.1666666666667,"d":"304.17"},{"v":365.56666666666666,"d":"365.57"},{"v":385.1333333333334,"d":"385.13"},{"v":396.26666666666665,"d":"396.27"},374,343.3,90.37849]
[149,"PIIND",842.7,{"v":841.8833333333333,"d":"841.88"},{"v":832.5666666666666,"d":"832.57"},{"v":822.4333333333333,"d":"822.43"},{"v":813.1166666666666,"d":"813.12"},{"v":852.0166666666667,"d":"852.02"},{"v":861.3333333333335,"d":"861.33"},{"v":871.4666666666667,"d":"871.47"},851.2,831.75,0.24372]
[150,"PNBHOUSING",1207.95,{"v":1206.9833333333333,"d":"1206.98"},{"v":1201.9666666666667,"d":"1201.97"},{"v":1195.9833333333333,"d":"1195.98"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1212.9666666666667,"d":"1212.97"},{"v":1217.9833333333336,"d":"1217.98"},{"v":1223.9666666666667,"d":"1223.97"},1212,1201,1.04665]
[151,"PAGEIND",22809.2,{"v":22780.36666666667,"d":"22780.37"},{"v":22560.933333333338,"d":"22560.93"},{"v":22312.666666666668,"d":"22312.67"},{"v":22093.233333333337,"d":"22093.23"},{"v":23028.63333333334,"d":"23028.63"},{"v":23248.066666666673,"d":"23248.07"},{"v":23496.33333333334,"d":"23496.33"},22999.8,22532.1,0.10008]
[152,"PETRONET",245.1,{"v":244.91666666666666,"d":"244.92"},{"v":241.98333333333332,"d":"241.98"},{"v":238.86666666666667,"d":"238.87"},{"v":235.93333333333334,"d":"235.93"},{"v":248.0333333333333,"d":"248.03"},{"v":250.96666666666664,"d":"250.97"},{"v":254.0833333333333,"d":"254.08"},247.85,241.8,22.86228]
[153,"PIDILITIND",903.15,{"v":900.1999999999999,"d":"900.20"},{"v":890.0499999999998,"d":"890.05"},{"v":876.9499999999999,"d":"876.95"},{"v":866.7999999999998,"d":"866.80"},{"v":913.2999999999998,"d":"913.30"},{"v":923.4499999999999,"d":"923.45"},{"v":936.5499999999998,"d":"936.55"},910.35,887.1,7.39323]
[154,"PEL",2639.95,{"v":2633.9500000000003,"d":"2633.95"},{"v":2611.0000000000005,"d":"2611.00"},2582.05,{"v":2559.1000000000004,"d":"2559.10"},{"v":2662.9000000000005,"d":"2662.90"},{"v":2685.8500000000004,"d":"2685.85"},{"v":2714.8000000000006,"d":"2714.80"},2656.9,2605,1.00388]
[155,"PFC",104.6,{"v":104.76666666666667,"d":"104.77"},{"v":103.13333333333333,"d":"103.13"},{"v":101.66666666666666,"d":"101.67"},{"v":100.03333333333332,"d":"100.03"},{"v":106.23333333333333,"d":"106.23"},{"v":107.86666666666669,"d":"107.87"},{"v":109.33333333333334,"d":"109.33"},106.4,103.3,50.85209]
[156,"POWERGRID",193.95,{"v":194.38333333333335,"d":"194.38"},{"v":192.8666666666667,"d":"192.87"},{"v":191.78333333333336,"d":"191.78"},{"v":190.2666666666667,"d":"190.27"},{"v":195.4666666666667,"d":"195.47"},{"v":196.98333333333335,"d":"196.98"},{"v":198.0666666666667,"d":"198.07"},195.9,193.3,52.07855]
[157,"PRESTIGE",309.4,{"v":307.8,"d":"307.80"},{"v":303.6,"d":"303.60"},{"v":297.8,"d":"297.80"},{"v":293.6,"d":"293.60"},{"v":313.6,"d":"313.60"},{"v":317.79999999999995,"d":"317.80"},{"v":323.6,"d":"323.60"},312,302,8.68106]
[158,"PGHH",9394.2,{"v":9363.4,"d":"9363.40"},{"v":9326.8,"d":"9326.80"},{"v":9259.4,"d":"9259.40"},{"v":9222.8,"d":"9222.80"},{"v":9430.8,"d":"9430.80"},{"v":9467.400000000001,"d":"9467.40"},{"v":9534.8,"d":"9534.80"},9400,9296,0.00936]
[159,"PNB",117.3,117.45,{"v":115.4,"d":"115.40"},{"v":113.5,"d":"113.50"},111.45,{"v":119.35000000000001,"d":"119.35"},{"v":121.39999999999999,"d":"121.40"},{"v":123.30000000000001,"d":"123.30"},119.5,115.55,675.41786]
[160,"RBLBANK",470.85,{"v":468.6333333333334,"d":"468.63"},{"v":462.76666666666677,"d":"462.77"},{"v":454.6833333333334,"d":"454.68"},{"v":448.8166666666668,"d":"448.82"},{"v":476.71666666666675,"d":"476.72"},{"v":482.5833333333334,"d":"482.58"},{"v":490.66666666666674,"d":"490.67"},474.5,460.55,8.21992]
[161,"RAJESHEXPO",799.05,{"v":798.5500000000001,"d":"798.55"},{"v":793.1000000000001,"d":"793.10"},{"v":787.1500000000001,"d":"787.15"},{"v":781.7000000000002,"d":"781.70"},{"v":804.5000000000001,"d":"804.50"},{"v":809.9500000000002,"d":"809.95"},{"v":815.9000000000001,"d":"815.90"},804,792.6,1.42379]
[162,"RELCAPITAL",466.9,{"v":467.8500000000001,"d":"467.85"},{"v":458.15000000000015,"d":"458.15"},{"v":449.4000000000001,"d":"449.40"},{"v":439.70000000000016,"d":"439.70"},{"v":476.60000000000014,"d":"476.60"},{"v":486.30000000000007,"d":"486.30"},{"v":495.0500000000001,"d":"495.05"},477.55,459.1,41.14236]
[163,"RCOM",28,{"v":27.983333333333334,"d":"27.98"},{"v":27.56666666666667,"d":"27.57"},{"v":27.133333333333336,"d":"27.13"},{"v":26.716666666666672,"d":"26.72"},{"v":28.416666666666668,"d":"28.42"},{"v":28.833333333333332,"d":"28.83"},{"v":29.266666666666666,"d":"29.27"},28.4,27.55,533.66023]
[164,"RELIANCE",929.35,{"v":928,"d":"928.00"},{"v":923.5,"d":"923.50"},917.65,913.15,933.85,938.35,{"v":944.2,"d":"944.20"},932.5,922.15,54.4823]
[165,"RELINFRA",443.4,{"v":444.04999999999995,"d":"444.05"},{"v":436.6499999999999,"d":"436.65"},{"v":429.9,"d":"429.90"},{"v":422.49999999999994,"d":"422.50"},{"v":450.7999999999999,"d":"450.80"},{"v":458.2,"d":"458.20"},{"v":464.9499999999999,"d":"464.95"},451.45,437.3,18.25773]
[166,"RPOWER",43.85,{"v":43.86666666666667,"d":"43.87"},{"v":42.63333333333333,"d":"42.63"},{"v":41.416666666666664,"d":"41.42"},{"v":40.18333333333333,"d":"40.18"},{"v":45.083333333333336,"d":"45.08"},{"v":46.31666666666667,"d":"46.32"},{"v":47.53333333333334,"d":"47.53"},45.1,42.65,89.07241]
[167,"RECLTD",137.75,{"v":138.21666666666667,"d":"138.22"},{"v":136.63333333333333,"d":"136.63"},{"v":135.51666666666665,"d":"135.52"},{"v":133.9333333333333,"d":"133.93"},{"v":139.33333333333334,"d":"139.33"},{"v":140.91666666666666,"d":"140.92"},{"v":142.03333333333336,"d":"142.03"},139.8,137.1,23.31192]
[168,"SRF",1878.7,1884.95,1866.95,{"v":1855.2,"d":"1855.20"},{"v":1837.2,"d":"1837.20"},{"v":1896.7,"d":"1896.70"},{"v":1914.7,"d":"1914.70"},1926.45,1902.95,1873.2,0.56383]
[169,"SHREECEM",17004.5,{"v":16987.083333333332,"d":"16987.08"},{"v":16889.466666666664,"d":"16889.47"},{"v":16774.43333333333,"d":"16774.43"},{"v":16676.816666666662,"d":"16676.82"},{"v":17102.116666666665,"d":"17102.12"},{"v":17199.733333333334,"d":"17199.73"},{"v":17314.766666666666,"d":"17314.77"},17084.7,16872.05,0.05665]
[170,"SRTRANSFIN",1261.85,{"v":1273.4833333333333,"d":"1273.48"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1224.8833333333334,"d":"1224.88"},{"v":1194.7666666666669,"d":"1194.77"},{"v":1291.9666666666667,"d":"1291.97"},{"v":1322.083333333333,"d":"1322.08"},{"v":1340.5666666666666,"d":"1340.57"},1303.6,1255,6.2025]
[171,"SIEMENS",1244.2,{"v":1243.9333333333332,"d":"1243.93"},{"v":1230.3666666666663,"d":"1230.37"},{"v":1216.533333333333,"d":"1216.53"},{"v":1202.9666666666662,"d":"1202.97"},{"v":1257.7666666666664,"d":"1257.77"},{"v":1271.3333333333335,"d":"1271.33"},{"v":1285.1666666666665,"d":"1285.17"},1257.5,1230.1,1.08583]
[172,"SBIN",273.3,{"v":271.6,"d":"271.60"},{"v":269.1,"d":"269.10"},{"v":264.9,"d":"264.90"},{"v":262.4,"d":"262.40"},{"v":275.80000000000007,"d":"275.80"},{"v":278.30000000000007,"d":"278.30"},{"v":282.5000000000001,"d":"282.50"},274.1,267.4,237.14454]
[173,"SAIL",84.15,{"v":84.98333333333333,"d":"84.98"},{"v":82.51666666666667,"d":"82.52"},{"v":80.88333333333333,"d":"80.88"},{"v":78.41666666666666,"d":"78.42"},{"v":86.61666666666667,"d":"86.62"},{"v":89.08333333333334,"d":"89.08"},{"v":90.71666666666668,"d":"90.72"},87.45,83.35,110.68826]
[174,"SPARC",419.65,{"v":421.6166666666666,"d":"421.62"},{"v":406.23333333333323,"d":"406.23"},{"v":392.8166666666666,"d":"392.82"},{"v":377.4333333333332,"d":"377.43"},{"v":435.03333333333325,"d":"435.03"},{"v":450.4166666666666,"d":"450.42"},{"v":463.83333333333326,"d":"463.83"},437,408.2,3.14702]
[175,"SUNPHARMA",525.75,533.35,{"v":503.70000000000005,"d":"503.70"},{"v":481.65000000000003,"d":"481.65"},{"v":452.00000000000006,"d":"452.00"},{"v":555.4000000000001,"d":"555.40"},585.05,{"v":607.1,"d":"607.10"},563,511.3,218.9895]
[176,"SUNTV",932.85,{"v":926.8166666666666,"d":"926.82"},{"v":915.7333333333332,"d":"915.73"},{"v":898.6166666666667,"d":"898.62"},{"v":887.5333333333333,"d":"887.53"},{"v":943.9333333333332,"d":"943.93"},{"v":955.0166666666667,"d":"955.02"},{"v":972.1333333333331,"d":"972.13"},937.9,909.7,16.71516]
[177,"SUZLON",12.9,{"v":12.983333333333334,"d":"12.98"},{"v":12.816666666666668,"d":"12.82"},{"v":12.733333333333334,"d":"12.73"},{"v":12.566666666666668,"d":"12.57"},{"v":13.066666666666668,"d":"13.07"},{"v":13.233333333333333,"d":"13.23"},{"v":13.316666666666668,"d":"13.32"},13.15,12.9,234.64838]
[178,"SYNDIBANK",58.8,{"v":58.633333333333326,"d":"58.63"},{"v":57.966666666666654,"d":"57.97"},{"v":57.133333333333326,"d":"57.13"},{"v":56.466666666666654,"d":"56.47"},{"v":59.466666666666654,"d":"59.47"},{"v":60.133333333333326,"d":"60.13"},{"v":60.966666666666654,"d":"60.97"},59.3,57.8,44.58776]
[179,"SYNGENE",580.85,{"v":584.9666666666667,"d":"584.97"},{"v":572.8333333333334,"d":"572.83"},{"v":564.8166666666667,"d":"564.82"},{"v":552.6833333333334,"d":"552.68"},{"v":592.9833333333333,"d":"592.98"},{"v":605.1166666666666,"d":"605.12"},{"v":613.1333333333333,"d":"613.13"},597.1,576.95,2.78351]
[180,"TV18BRDCST",55.1,55.25,54.65,{"v":54.199999999999996,"d":"54.20"},{"v":53.599999999999994,"d":"53.60"},{"v":55.7,"d":"55.70"},{"v":56.3,"d":"56.30"},{"v":56.75000000000001,"d":"56.75"},55.85,54.8,23.06512]
[181,"TVSMOTOR",637.25,{"v":640.1,"d":"640.10"},{"v":625.2,"d":"625.20"},613.15,598.25,{"v":652.1500000000001,"d":"652.15"},667.05,{"v":679.1000000000001,"d":"679.10"},655,628.05,10.24992]
[182,"TATACHEM",699.75,{"v":701.5666666666666,"d":"701.57"},{"v":693.7833333333332,"d":"693.78"},{"v":687.8166666666666,"d":"687.82"},{"v":680.0333333333332,"d":"680.03"},{"v":707.5333333333332,"d":"707.53"},{"v":715.3166666666665,"d":"715.32"},{"v":721.2833333333332,"d":"721.28"},709.35,695.6,7.52851]
[183,"TATACOMM",625.5,{"v":625.8333333333334,"d":"625.83"},{"v":616.7666666666668,"d":"616.77"},{"v":608.0333333333334,"d":"608.03"},{"v":598.9666666666668,"d":"598.97"},{"v":634.5666666666667,"d":"634.57"},{"v":643.6333333333333,"d":"643.63"},{"v":652.3666666666667,"d":"652.37"},634.9,617.1,2.22232]
[184,"TCS",3042.3,3021.65,{"v":2980.7000000000003,"d":"2980.70"},{"v":2919.1000000000004,"d":"2919.10"},{"v":2878.1500000000005,"d":"2878.15"},3083.25,{"v":3124.2,"d":"3124.20"},{"v":3185.7999999999997,"d":"3185.80"},3062.6,2960.05,15.44614]
[185,"TATAGLOBAL",266.6,{"v":265.8833333333334,"d":"265.88"},{"v":262.91666666666674,"d":"262.92"},{"v":259.23333333333335,"d":"259.23"},{"v":256.2666666666667,"d":"256.27"},{"v":269.5666666666668,"d":"269.57"},{"v":272.53333333333336,"d":"272.53"},{"v":276.2166666666668,"d":"276.22"},268.85,262.2,36.38163]
[186,"TATAMTRDVR",204.05,{"v":204.58333333333334,"d":"204.58"},{"v":202.4666666666667,"d":"202.47"},{"v":200.88333333333335,"d":"200.88"},{"v":198.7666666666667,"d":"198.77"},{"v":206.16666666666669,"d":"206.17"},{"v":208.2833333333333,"d":"208.28"},{"v":209.86666666666667,"d":"209.87"},206.7,203,40.42539]
[187,"TATAMOTORS",364.45,{"v":366.6000000000001,"d":"366.60"},{"v":360.70000000000016,"d":"360.70"},{"v":356.9500000000001,"d":"356.95"},{"v":351.0500000000002,"d":"351.05"},{"v":370.35000000000014,"d":"370.35"},{"v":376.2500000000001,"d":"376.25"},{"v":380.0000000000001,"d":"380.00"},372.5,362.85,86.40166]
[188,"TATAPOWER",86.35,{"v":86.01666666666665,"d":"86.02"},{"v":84.93333333333331,"d":"84.93"},{"v":83.51666666666665,"d":"83.52"},{"v":82.43333333333331,"d":"82.43"},{"v":87.43333333333331,"d":"87.43"},{"v":88.51666666666665,"d":"88.52"},{"v":89.93333333333331,"d":"89.93"},87.1,84.6,61.05693]
[189,"TATASTEEL",640.95,{"v":643.1666666666666,"d":"643.17"},{"v":630.7833333333333,"d":"630.78"},{"v":620.6166666666667,"d":"620.62"},{"v":608.2333333333333,"d":"608.23"},{"v":653.3333333333333,"d":"653.33"},{"v":665.7166666666667,"d":"665.72"},{"v":675.8833333333332,"d":"675.88"},655.55,633,103.07539]
[190,"TECHM",595.2,{"v":586.5833333333334,"d":"586.58"},{"v":575.1666666666667,"d":"575.17"},{"v":555.1333333333333,"d":"555.13"},{"v":543.7166666666667,"d":"543.72"},{"v":606.6166666666668,"d":"606.62"},{"v":618.0333333333335,"d":"618.03"},{"v":638.0666666666668,"d":"638.07"},598,566.55,55.90807]
[191,"RAMCOCEM",730.7,{"v":729.3000000000001,"d":"729.30"},{"v":719.6000000000001,"d":"719.60"},{"v":708.5000000000001,"d":"708.50"},{"v":698.8000000000002,"d":"698.80"},{"v":740.4000000000001,"d":"740.40"},{"v":750.1000000000001,"d":"750.10"},{"v":761.2,"d":"761.20"},739,718.2,1.3739]
[192,"TITAN",822.9,{"v":827.7166666666667,"d":"827.72"},{"v":813.9333333333334,"d":"813.93"},{"v":804.9666666666667,"d":"804.97"},{"v":791.1833333333334,"d":"791.18"},{"v":836.6833333333334,"d":"836.68"},{"v":850.4666666666667,"d":"850.47"},{"v":859.4333333333334,"d":"859.43"},841.5,818.75,20.67029]
[193,"TORNTPHARM",1354,1360.55,{"v":1338.1,"d":"1338.10"},{"v":1322.2,"d":"1322.20"},1299.75,{"v":1376.4499999999998,"d":"1376.45"},{"v":1398.9,"d":"1398.90"},{"v":1414.7999999999997,"d":"1414.80"},1383,1344.65,0.9452]
[194,"TORNTPOWER",260.65,{"v":261.6666666666667,"d":"261.67"},{"v":257.23333333333335,"d":"257.23"},{"v":253.81666666666666,"d":"253.82"},{"v":249.38333333333333,"d":"249.38"},{"v":265.08333333333337,"d":"265.08"},{"v":269.51666666666665,"d":"269.52"},{"v":272.9333333333334,"d":"272.93"},266.1,258.25,13.72569]
[195,"UPL",688.25,{"v":690.8666666666667,"d":"690.87"},{"v":680.0333333333333,"d":"680.03"},{"v":671.8166666666666,"d":"671.82"},{"v":660.9833333333332,"d":"660.98"},{"v":699.0833333333334,"d":"699.08"},{"v":709.9166666666666,"d":"709.92"},{"v":718.1333333333334,"d":"718.13"},701.7,682.65,22.79472]
[196,"ULTRACEMCO",4131.55,{"v":4141.516666666666,"d":"4141.52"},{"v":4110.083333333333,"d":"4110.08"},{"v":4088.616666666667,"d":"4088.62"},{"v":4057.1833333333334,"d":"4057.18"},{"v":4162.983333333333,"d":"4162.98"},{"v":4194.416666666667,"d":"4194.42"},{"v":4215.883333333332,"d":"4215.88"},4172.95,4120.05,1.70432]
[197,"UNIONBANK",109.45,{"v":110.26666666666667,"d":"110.27"},{"v":106.93333333333334,"d":"106.93"},{"v":104.41666666666667,"d":"104.42"},{"v":101.08333333333334,"d":"101.08"},{"v":112.78333333333333,"d":"112.78"},{"v":116.11666666666667,"d":"116.12"},{"v":118.63333333333333,"d":"118.63"},113.6,107.75,119.57085]
[198,"UBL",1036.2,1043.95,{"v":1022.9000000000001,"d":"1022.90"},{"v":1009.6000000000001,"d":"1009.60"},{"v":988.5500000000002,"d":"988.55"},1057.25,{"v":1078.2999999999997,"d":"1078.30"},{"v":1091.6,"d":"1091.60"},1065,1030.65,1.93979]
[199,"MCDOWELL-N",3177.7,{"v":3199.883333333333,"d":"3199.88"},{"v":3147.8166666666666,"d":"3147.82"},{"v":3117.9333333333334,"d":"3117.93"},{"v":3065.866666666667,"d":"3065.87"},{"v":3229.7666666666664,"d":"3229.77"},{"v":3281.833333333333,"d":"3281.83"},{"v":3311.7166666666662,"d":"3311.72"},3251.95,3170,2.53532]
[200,"VGUARD",235.9,234.65,{"v":228.5,"d":"228.50"},{"v":221.1,"d":"221.10"},214.95,242.05,{"v":248.20000000000005,"d":"248.20"},{"v":255.60000000000002,"d":"255.60"},240.8,227.25,13.74082]
[201,"VAKRANGEE",210.15,{"v":214.8166666666667,"d":"214.82"},{"v":205.48333333333338,"d":"205.48"},{"v":200.8166666666667,"d":"200.82"},{"v":191.48333333333338,"d":"191.48"},{"v":219.48333333333338,"d":"219.48"},{"v":228.8166666666667,"d":"228.82"},{"v":233.48333333333338,"d":"233.48"},224.15,210.15,80.2984]
[202,"VEDL",327.6,{"v":326.5,"d":"326.50"},{"v":322,"d":"322.00"},{"v":316.4,"d":"316.40"},{"v":311.9,"d":"311.90"},{"v":332.1,"d":"332.10"},{"v":336.6,"d":"336.60"},{"v":342.20000000000005,"d":"342.20"},331,320.9,122.81795]
[203,"VOLTAS",582.5,{"v":573.4333333333333,"d":"573.43"},{"v":561.0666666666666,"d":"561.07"},{"v":539.6333333333333,"d":"539.63"},{"v":527.2666666666667,"d":"527.27"},{"v":594.8666666666666,"d":"594.87"},{"v":607.2333333333331,"d":"607.23"},{"v":628.6666666666665,"d":"628.67"},585.8,552,33.19408]
[204,"WELSPUNIND",65,{"v":65.01666666666667,"d":"65.02"},{"v":64.48333333333333,"d":"64.48"},{"v":63.96666666666667,"d":"63.97"},{"v":63.43333333333334,"d":"63.43"},{"v":65.53333333333333,"d":"65.53"},{"v":66.06666666666666,"d":"66.07"},{"v":66.58333333333333,"d":"66.58"},65.55,64.5,11.94119]
[205,"WIPRO",292.2,{"v":292.5333333333333,"d":"292.53"},{"v":290.2166666666666,"d":"290.22"},{"v":288.2333333333333,"d":"288.23"},{"v":285.9166666666666,"d":"285.92"},{"v":294.5166666666666,"d":"294.52"},{"v":296.8333333333333,"d":"296.83"},{"v":298.8166666666666,"d":"298.82"},294.85,290.55,51.55603]
[206,"WOCKPHARMA",758.2,{"v":759.8000000000001,"d":"759.80"},{"v":745.4000000000001,"d":"745.40"},{"v":732.6,"d":"732.60"},{"v":718.2,"d":"718.20"},{"v":772.6000000000001,"d":"772.60"},{"v":787,"d":"787.00"},{"v":799.8000000000002,"d":"799.80"},774.2,747,11.0742]
[207,"YESBANK",312.35,310.25,{"v":306.6,"d":"306.60"},300.85,{"v":297.20000000000005,"d":"297.20"},{"v":316,"d":"316.00"},319.65,{"v":325.4,"d":"325.40"},313.9,304.5,133.42678]
[208,"ZEEL",573.1,{"v":573.6166666666667,"d":"573.62"},{"v":569.4833333333333,"d":"569.48"},{"v":565.8666666666667,"d":"565.87"},{"v":561.7333333333333,"d":"561.73"},{"v":577.2333333333333,"d":"577.23"},{"v":581.3666666666668,"d":"581.37"},{"v":584.9833333333333,"d":"584.98"},577.75,570,12.01048]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20543.45,{"v":20626.483333333334,"d":"20626.48"},{"v":20346.966666666667,"d":"20346.97"},{"v":20150.483333333334,"d":"20150.48"},{"v":19870.966666666667,"d":"19870.97"},{"v":20822.966666666667,"d":"20822.97"},{"v":21102.483333333337,"d":"21102.48"},{"v":21298.966666666667,"d":"21298.97"},20906,20430,0.01446]
[2,"8KMILES",766.9,{"v":772.9666666666667,"d":"772.97"},{"v":757.9333333333334,"d":"757.93"},{"v":748.9666666666667,"d":"748.97"},{"v":733.9333333333334,"d":"733.93"},{"v":781.9333333333334,"d":"781.93"},{"v":796.9666666666667,"d":"796.97"},{"v":805.9333333333334,"d":"805.93"},788,764,1.205]
[3,"ABB",1511.4,{"v":1517.5,"d":"1517.50"},1500.05,{"v":1488.7,"d":"1488.70"},1471.25,1528.85,{"v":1546.2999999999997,"d":"1546.30"},{"v":1557.6499999999999,"d":"1557.65"},1534.95,1506.15,0.35217]
[4,"ACC",1645.25,1648.75,{"v":1635.5,"d":"1635.50"},1625.75,{"v":1612.5,"d":"1612.50"},{"v":1658.5,"d":"1658.50"},1671.75,{"v":1681.5,"d":"1681.50"},1662,1639,3.22498]
[5,"AIAENG",1461.45,{"v":1447.8,"d":"1447.80"},{"v":1429.6499999999999,"d":"1429.65"},1397.85,{"v":1379.6999999999998,"d":"1379.70"},{"v":1479.6,"d":"1479.60"},1497.75,1529.55,1465.95,1416,0.18004]
[6,"APLAPOLLO",2010.75,{"v":2010.5833333333333,"d":"2010.58"},{"v":1976.1666666666665,"d":"1976.17"},{"v":1941.5833333333333,"d":"1941.58"},{"v":1907.1666666666665,"d":"1907.17"},{"v":2045.1666666666665,"d":"2045.17"},{"v":2079.583333333333,"d":"2079.58"},{"v":2114.1666666666665,"d":"2114.17"},2045,1976,0.09061]
[7,"AUBANK",579.8,580.25,575.55,{"v":571.3,"d":"571.30"},{"v":566.5999999999999,"d":"566.60"},{"v":584.5,"d":"584.50"},{"v":589.2,"d":"589.20"},593.45,584.95,576,0.50778]
[8,"AARTIIND",1167.25,{"v":1168.3999999999999,"d":"1168.40"},{"v":1156.8999999999996,"d":"1156.90"},{"v":1146.5499999999997,"d":"1146.55"},{"v":1135.0499999999995,"d":"1135.05"},{"v":1178.7499999999998,"d":"1178.75"},{"v":1190.2500000000002,"d":"1190.25"},{"v":1200.6,"d":"1200.60"},1179.9,1158.05,0.19661]
[9,"ABAN",168.75,{"v":169.81666666666666,"d":"169.82"},{"v":166.13333333333333,"d":"166.13"},{"v":163.51666666666665,"d":"163.52"},{"v":159.83333333333331,"d":"159.83"},{"v":172.43333333333334,"d":"172.43"},{"v":176.11666666666667,"d":"176.12"},{"v":178.73333333333335,"d":"178.73"},173.5,167.2,6.23932]
[10,"ADANIENT",197.4,{"v":197.73333333333335,"d":"197.73"},{"v":194.9666666666667,"d":"194.97"},{"v":192.53333333333336,"d":"192.53"},{"v":189.7666666666667,"d":"189.77"},{"v":200.16666666666669,"d":"200.17"},{"v":202.93333333333334,"d":"202.93"},{"v":205.36666666666667,"d":"205.37"},200.5,195.3,41.52954]
[11,"ADANIPORTS",395.6,{"v":394.7,"d":"394.70"},390.65,{"v":385.7,"d":"385.70"},381.65,399.65,{"v":403.70000000000005,"d":"403.70"},408.65,398.75,389.75,18.00533]
[12,"ADANIPOWER",31.35,{"v":31.3,"d":"31.30"},{"v":30.950000000000003,"d":"30.95"},30.55,{"v":30.200000000000003,"d":"30.20"},{"v":31.700000000000003,"d":"31.70"},{"v":32.050000000000004,"d":"32.05"},32.45,31.65,30.9,60.96399]
[13,"ADANITRANS",203.45,{"v":202.9,"d":"202.90"},{"v":197.8,"d":"197.80"},192.15,187.05,208.55,{"v":213.64999999999998,"d":"213.65"},{"v":219.3,"d":"219.30"},208,197.25,8.91682]
[14,"ABFRL",149.75,{"v":150.43333333333334,"d":"150.43"},{"v":148.36666666666667,"d":"148.37"},{"v":146.98333333333335,"d":"146.98"},{"v":144.91666666666669,"d":"144.92"},{"v":151.81666666666666,"d":"151.82"},{"v":153.88333333333333,"d":"153.88"},{"v":155.26666666666665,"d":"155.27"},152.5,149.05,1.23154]
[15,"ADVENZYMES",233.95,{"v":235.20000000000002,"d":"235.20"},{"v":231.60000000000002,"d":"231.60"},229.25,225.65,{"v":237.55000000000004,"d":"237.55"},241.15,{"v":243.50000000000006,"d":"243.50"},238.8,232.85,2.32761]
[16,"AEGISCHEM",256.65,255.25,{"v":250.60000000000002,"d":"250.60"},244.55,{"v":239.90000000000003,"d":"239.90"},{"v":261.3,"d":"261.30"},265.95,{"v":272,"d":"272.00"},259.9,249.2,0.90818]
[17,"AHLUCONT",357.2,{"v":356.06666666666666,"d":"356.07"},{"v":346.1333333333333,"d":"346.13"},{"v":335.06666666666666,"d":"335.07"},{"v":325.1333333333333,"d":"325.13"},{"v":367.1333333333333,"d":"367.13"},{"v":377.0666666666666,"d":"377.07"},{"v":388.1333333333333,"d":"388.13"},366,345,0.47473]
[18,"AJANTPHARM",1356.45,1344.25,{"v":1323.5,"d":"1323.50"},1290.55,{"v":1269.8,"d":"1269.80"},{"v":1377.2,"d":"1377.20"},1397.95,{"v":1430.9,"d":"1430.90"},1365,1311.3,2.37837]
[19,"AKZOINDIA",1800.65,{"v":1797.6166666666668,"d":"1797.62"},{"v":1788.0333333333335,"d":"1788.03"},{"v":1775.4166666666667,"d":"1775.42"},{"v":1765.8333333333335,"d":"1765.83"},{"v":1810.2333333333336,"d":"1810.23"},{"v":1819.8166666666666,"d":"1819.82"},{"v":1832.4333333333336,"d":"1832.43"},1807.2,1785,0.01464]
[20,"APLLTD",560.85,{"v":564.3833333333333,"d":"564.38"},{"v":552.7666666666667,"d":"552.77"},{"v":544.6833333333333,"d":"544.68"},{"v":533.0666666666666,"d":"533.07"},{"v":572.4666666666667,"d":"572.47"},{"v":584.0833333333333,"d":"584.08"},{"v":592.1666666666667,"d":"592.17"},576,556.3,0.281]
[21,"ALKEM",2152.95,{"v":2153.9666666666667,"d":"2153.97"},{"v":2138.9833333333336,"d":"2138.98"},{"v":2125.016666666667,"d":"2125.02"},{"v":2110.0333333333338,"d":"2110.03"},{"v":2167.9333333333334,"d":"2167.93"},{"v":2182.916666666666,"d":"2182.92"},{"v":2196.883333333333,"d":"2196.88"},2168.95,2140,0.06108]
[22,"ALBK",52.45,{"v":52.1,"d":"52.10"},{"v":51.300000000000004,"d":"51.30"},{"v":50.150000000000006,"d":"50.15"},{"v":49.35000000000001,"d":"49.35"},53.25,54.05,{"v":55.199999999999996,"d":"55.20"},52.9,50.95,65.42974]
[23,"ALLCARGO",177,{"v":177.11666666666667,"d":"177.12"},{"v":174.28333333333336,"d":"174.28"},{"v":171.5666666666667,"d":"171.57"},{"v":168.73333333333338,"d":"168.73"},{"v":179.83333333333334,"d":"179.83"},{"v":182.66666666666666,"d":"182.67"},{"v":185.38333333333333,"d":"185.38"},179.95,174.4,1.4817]
[24,"AMARAJABAT",795.25,{"v":801.1666666666666,"d":"801.17"},{"v":786.8833333333332,"d":"786.88"},{"v":778.5166666666665,"d":"778.52"},{"v":764.2333333333331,"d":"764.23"},{"v":809.5333333333333,"d":"809.53"},{"v":823.8166666666668,"d":"823.82"},{"v":832.1833333333334,"d":"832.18"},815.45,792.8,2.70748]
[25,"AMBUJACEM",261.7,263.55,258.25,{"v":254.8,"d":"254.80"},{"v":249.5,"d":"249.50"},{"v":267,"d":"267.00"},{"v":272.30000000000007,"d":"272.30"},275.75,268.85,260.1,64.98774]
[26,"ANDHRABANK",45.7,{"v":46.03333333333333,"d":"46.03"},{"v":44.916666666666664,"d":"44.92"},{"v":44.13333333333333,"d":"44.13"},{"v":43.016666666666666,"d":"43.02"},{"v":46.81666666666666,"d":"46.82"},{"v":47.93333333333334,"d":"47.93"},{"v":48.71666666666666,"d":"48.72"},47.15,45.25,26.17792]
[27,"APARINDS",772.05,{"v":775,"d":"775.00"},764.15,756.25,{"v":745.4,"d":"745.40"},{"v":782.9,"d":"782.90"},{"v":793.7499999999999,"d":"793.75"},801.65,785.85,767.1,0.14841]
[28,"APOLLOHOSP",1211.2,{"v":1202.0666666666666,"d":"1202.07"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1142.1333333333332,"d":"1142.13"},{"v":1228.1333333333332,"d":"1228.13"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1271.1333333333332,"d":"1271.13"},1219,1176,6.40761]
[29,"APOLLOTYRE",262.15,{"v":263.0833333333333,"d":"263.08"},{"v":258.16666666666663,"d":"258.17"},{"v":254.18333333333334,"d":"254.18"},{"v":249.26666666666665,"d":"249.27"},{"v":267.0666666666666,"d":"267.07"},{"v":271.98333333333323,"d":"271.98"},{"v":275.9666666666666,"d":"275.97"},268,259.1,19.35835]
[30,"ARVIND",398.35,{"v":396.6499999999999,"d":"396.65"},{"v":391.34999999999985,"d":"391.35"},{"v":384.3499999999999,"d":"384.35"},{"v":379.04999999999984,"d":"379.05"},{"v":403.64999999999986,"d":"403.65"},{"v":408.94999999999993,"d":"408.95"},{"v":415.9499999999999,"d":"415.95"},401.95,389.65,13.95861]
[31,"ASHOKLEY",132.35,{"v":133.06666666666666,"d":"133.07"},{"v":131.23333333333332,"d":"131.23"},{"v":130.11666666666665,"d":"130.12"},{"v":128.2833333333333,"d":"128.28"},{"v":134.18333333333334,"d":"134.18"},{"v":136.0166666666667,"d":"136.02"},{"v":137.13333333333335,"d":"137.13"},134.9,131.95,95.06894]
[32,"ASHOKA",220.6,{"v":221.41666666666666,"d":"221.42"},{"v":218.1833333333333,"d":"218.18"},{"v":215.76666666666665,"d":"215.77"},{"v":212.5333333333333,"d":"212.53"},{"v":223.83333333333331,"d":"223.83"},{"v":227.06666666666666,"d":"227.07"},{"v":229.48333333333332,"d":"229.48"},224.65,219,0.493]
[33,"ASIANPAINT",1127.2,{"v":1125.1499999999999,"d":"1125.15"},{"v":1117.0499999999997,"d":"1117.05"},{"v":1106.8999999999999,"d":"1106.90"},{"v":1098.7999999999997,"d":"1098.80"},{"v":1135.2999999999997,"d":"1135.30"},{"v":1143.3999999999996,"d":"1143.40"},{"v":1153.5499999999997,"d":"1153.55"},1133.25,1115,7.20563]
[34,"ASTRAZEN",1023.95,{"v":1020.2333333333332,"d":"1020.23"},{"v":1005.0166666666664,"d":"1005.02"},{"v":986.0833333333331,"d":"986.08"},{"v":970.8666666666663,"d":"970.87"},{"v":1039.1666666666665,"d":"1039.17"},{"v":1054.3833333333334,"d":"1054.38"},{"v":1073.3166666666666,"d":"1073.32"},1035.45,1001.3,0.04515]
[35,"ASTRAL",761.05,{"v":764.4833333333332,"d":"764.48"},{"v":748.9666666666665,"d":"748.97"},{"v":736.8833333333332,"d":"736.88"},{"v":721.3666666666664,"d":"721.37"},{"v":776.5666666666665,"d":"776.57"},{"v":792.0833333333331,"d":"792.08"},{"v":804.1666666666665,"d":"804.17"},780,752.4,0.105]
[36,"ATUL",2623.4,{"v":2621.5833333333335,"d":"2621.58"},{"v":2553.816666666667,"d":"2553.82"},{"v":2484.2333333333336,"d":"2484.23"},{"v":2416.466666666667,"d":"2416.47"},{"v":2691.166666666667,"d":"2691.17"},{"v":2758.9333333333334,"d":"2758.93"},{"v":2828.516666666667,"d":"2828.52"},2689.35,2552,0.30021]
[37,"AUROPHARMA",571,{"v":570.9,"d":"570.90"},{"v":560.8,"d":"560.80"},{"v":550.6,"d":"550.60"},{"v":540.5,"d":"540.50"},{"v":581.0999999999999,"d":"581.10"},{"v":591.2,"d":"591.20"},{"v":601.3999999999999,"d":"601.40"},581,560.7,40.40988]
[38,"AVANTIFEED",2344.5,{"v":2335.9333333333334,"d":"2335.93"},{"v":2312.616666666667,"d":"2312.62"},{"v":2280.7333333333336,"d":"2280.73"},{"v":2257.416666666667,"d":"2257.42"},{"v":2367.8166666666666,"d":"2367.82"},{"v":2391.133333333333,"d":"2391.13"},{"v":2423.0166666666664,"d":"2423.02"},2359.25,2304.05,0.46082]
[39,"DMART",1237.8,{"v":1223.7,"d":"1223.70"},{"v":1196.4,"d":"1196.40"},{"v":1155,"d":"1155.00"},{"v":1127.7,"d":"1127.70"},{"v":1265.1000000000001,"d":"1265.10"},{"v":1292.3999999999999,"d":"1292.40"},{"v":1333.8000000000002,"d":"1333.80"},1251,1182.3,12.09483]
[40,"AXISBANK",535.8,{"v":532.9,"d":"532.90"},{"v":527.3,"d":"527.30"},{"v":518.8,"d":"518.80"},{"v":513.1999999999999,"d":"513.20"},{"v":541.4,"d":"541.40"},{"v":547.0000000000001,"d":"547.00"},{"v":555.5,"d":"555.50"},538.5,524.4,46.38382]
[41,"BASF",2002.7,{"v":2017.1999999999998,"d":"2017.20"},{"v":1979.9499999999998,"d":"1979.95"},{"v":1957.2,"d":"1957.20"},1919.95,{"v":2039.9499999999996,"d":"2039.95"},{"v":2077.2,"d":"2077.20"},{"v":2099.9499999999994,"d":"2099.95"},2054.45,1994.45,0.07715]
[42,"BEML",1204.6,{"v":1212.2,"d":"1212.20"},{"v":1186.4,"d":"1186.40"},{"v":1168.2,"d":"1168.20"},{"v":1142.4,"d":"1142.40"},{"v":1230.4,"d":"1230.40"},{"v":1256.1999999999998,"d":"1256.20"},{"v":1274.4,"d":"1274.40"},1238,1194,4.90979]
[43,"BFUTILITIE",439.95,{"v":441.3,"d":"441.30"},{"v":435.15000000000003,"d":"435.15"},430.35,{"v":424.20000000000005,"d":"424.20"},{"v":446.1,"d":"446.10"},452.25,457.05,447.45,436.5,2.23528]
[44,"BGRENERGY",118.75,118.95,{"v":117.80000000000001,"d":"117.80"},{"v":116.85000000000001,"d":"116.85"},{"v":115.70000000000002,"d":"115.70"},{"v":119.9,"d":"119.90"},{"v":121.05000000000001,"d":"121.05"},{"v":122,"d":"122.00"},120.1,118,0.35923]
[45,"BSE",806.35,{"v":811.8166666666666,"d":"811.82"},{"v":799.6333333333332,"d":"799.63"},{"v":792.9166666666666,"d":"792.92"},{"v":780.7333333333332,"d":"780.73"},{"v":818.5333333333332,"d":"818.53"},{"v":830.7166666666666,"d":"830.72"},{"v":837.4333333333332,"d":"837.43"},824,805.1,1.50326]
[46,"BAJAJ-AUTO",3012.6,{"v":3032.4166666666665,"d":"3032.42"},{"v":2983.283333333333,"d":"2983.28"},{"v":2953.9666666666662,"d":"2953.97"},{"v":2904.8333333333326,"d":"2904.83"},{"v":3061.733333333333,"d":"3061.73"},{"v":3110.8666666666672,"d":"3110.87"},{"v":3140.1833333333334,"d":"3140.18"},3081.55,3003.1,2.75688]
[47,"BAJAJCORP",485.65,{"v":484.48333333333335,"d":"484.48"},{"v":480.9666666666667,"d":"480.97"},{"v":476.28333333333336,"d":"476.28"},{"v":472.7666666666667,"d":"472.77"},{"v":489.1666666666667,"d":"489.17"},{"v":492.68333333333334,"d":"492.68"},{"v":497.3666666666667,"d":"497.37"},488,479.8,0.16023]
[48,"BAJAJELEC",502.85,{"v":502.26666666666665,"d":"502.27"},{"v":497.1333333333333,"d":"497.13"},{"v":491.4166666666667,"d":"491.42"},{"v":486.28333333333336,"d":"486.28"},{"v":507.9833333333333,"d":"507.98"},{"v":513.1166666666666,"d":"513.12"},{"v":518.8333333333333,"d":"518.83"},507.4,496.55,1.04814]
[49,"BAJFINANCE",1596.45,{"v":1613.9166666666667,"d":"1613.92"},{"v":1569.8333333333335,"d":"1569.83"},{"v":1543.2166666666667,"d":"1543.22"},{"v":1499.1333333333334,"d":"1499.13"},{"v":1640.5333333333335,"d":"1640.53"},{"v":1684.616666666667,"d":"1684.62"},{"v":1711.2333333333336,"d":"1711.23"},1658,1587.3,16.89744]
[50,"BAJAJFINSV",4973.45,{"v":4992.933333333333,"d":"4992.93"},{"v":4935.616666666667,"d":"4935.62"},{"v":4897.783333333334,"d":"4897.78"},{"v":4840.466666666667,"d":"4840.47"},{"v":5030.766666666666,"d":"5030.77"},{"v":5088.083333333334,"d":"5088.08"},{"v":5125.916666666666,"d":"5125.92"},5050.25,4955.1,1.00845]
[51,"BAJAJHIND",12.95,{"v":12.950000000000001,"d":"12.95"},{"v":12.900000000000002,"d":"12.90"},{"v":12.850000000000001,"d":"12.85"},{"v":12.800000000000002,"d":"12.80"},{"v":13.000000000000002,"d":"13.00"},{"v":13.050000000000002,"d":"13.05"},{"v":13.100000000000001,"d":"13.10"},13,12.9,11.04527]
[52,"BAJAJHLDNG",2718.65,{"v":2718.7166666666667,"d":"2718.72"},{"v":2702.4333333333334,"d":"2702.43"},{"v":2686.2166666666667,"d":"2686.22"},{"v":2669.9333333333334,"d":"2669.93"},{"v":2734.9333333333334,"d":"2734.93"},{"v":2751.216666666667,"d":"2751.22"},{"v":2767.4333333333334,"d":"2767.43"},2735,2702.5,0.19881]
[53,"BALKRISIND",1103.45,{"v":1105.8833333333334,"d":"1105.88"},{"v":1090.5666666666668,"d":"1090.57"},{"v":1077.6833333333334,"d":"1077.68"},{"v":1062.3666666666668,"d":"1062.37"},{"v":1118.7666666666669,"d":"1118.77"},{"v":1134.0833333333335,"d":"1134.08"},{"v":1146.966666666667,"d":"1146.97"},1121.2,1093,3.72221]
[54,"BALLARPUR",13.35,{"v":13.483333333333334,"d":"13.48"},{"v":13.166666666666668,"d":"13.17"},{"v":12.983333333333334,"d":"12.98"},{"v":12.666666666666668,"d":"12.67"},{"v":13.666666666666668,"d":"13.67"},{"v":13.983333333333334,"d":"13.98"},{"v":14.166666666666668,"d":"14.17"},13.8,13.3,8.36515]
[55,"BALMLAWRIE",229.9,230.15,{"v":227.9,"d":"227.90"},{"v":225.9,"d":"225.90"},223.65,232.15,{"v":234.4,"d":"234.40"},{"v":236.4,"d":"236.40"},232.4,228.15,0.43836]
[56,"BALRAMCHIN",114.35,{"v":116,"d":"116.00"},{"v":111,"d":"111.00"},107.65,102.65,119.35,124.35,{"v":127.69999999999999,"d":"127.70"},121,112.65,64.99289]
[57,"BANKBARODA",145.9,{"v":145.13333333333335,"d":"145.13"},{"v":143.06666666666672,"d":"143.07"},{"v":140.23333333333338,"d":"140.23"},{"v":138.16666666666674,"d":"138.17"},{"v":147.9666666666667,"d":"147.97"},{"v":150.03333333333336,"d":"150.03"},{"v":152.86666666666667,"d":"152.87"},147.2,142.3,135.11046]
[58,"BANKINDIA",128.75,{"v":129.20000000000002,"d":"129.20"},{"v":125.90000000000003,"d":"125.90"},{"v":123.05000000000001,"d":"123.05"},{"v":119.75000000000003,"d":"119.75"},{"v":132.05000000000004,"d":"132.05"},{"v":135.35000000000005,"d":"135.35"},{"v":138.20000000000005,"d":"138.20"},132.5,126.35,79.18645]
[59,"BATAINDIA",704.65,{"v":710,"d":"710.00"},{"v":696.6,"d":"696.60"},{"v":688.5500000000001,"d":"688.55"},{"v":675.1500000000001,"d":"675.15"},718.05,731.45,{"v":739.4999999999999,"d":"739.50"},723.4,701.95,3.21261]
[60,"BERGEPAINT",246.35,{"v":245.08333333333334,"d":"245.08"},{"v":242.26666666666668,"d":"242.27"},{"v":238.18333333333334,"d":"238.18"},{"v":235.36666666666667,"d":"235.37"},{"v":249.16666666666669,"d":"249.17"},{"v":251.98333333333335,"d":"251.98"},{"v":256.0666666666667,"d":"256.07"},247.9,241,2.56005]
[61,"BEL",150.85,{"v":151.88333333333335,"d":"151.88"},{"v":149.0166666666667,"d":"149.02"},{"v":147.18333333333337,"d":"147.18"},{"v":144.31666666666672,"d":"144.32"},{"v":153.7166666666667,"d":"153.72"},{"v":156.58333333333331,"d":"156.58"},{"v":158.41666666666669,"d":"158.42"},154.75,150.05,39.70545]
[62,"BHARATFIN",969.2,976.65,957.75,{"v":946.3000000000001,"d":"946.30"},{"v":927.4000000000001,"d":"927.40"},{"v":988.0999999999999,"d":"988.10"},{"v":1006.9999999999998,"d":"1007.00"},{"v":1018.4499999999998,"d":"1018.45"},995.55,965.2,15.87155]
[63,"BHARATFORG",757.55,{"v":751.5500000000001,"d":"751.55"},{"v":741.2500000000001,"d":"741.25"},724.95,{"v":714.6500000000001,"d":"714.65"},{"v":767.8500000000001,"d":"767.85"},{"v":778.1500000000001,"d":"778.15"},{"v":794.4500000000002,"d":"794.45"},761.85,735.25,12.13985]
[64,"BHEL",91.7,{"v":92.18333333333334,"d":"92.18"},{"v":90.41666666666667,"d":"90.42"},{"v":89.13333333333334,"d":"89.13"},{"v":87.36666666666667,"d":"87.37"},{"v":93.46666666666667,"d":"93.47"},{"v":95.23333333333332,"d":"95.23"},{"v":96.51666666666667,"d":"96.52"},93.95,90.9,61.27936]
[65,"BPCL",447.55,{"v":448.6000000000001,"d":"448.60"},{"v":439.0500000000002,"d":"439.05"},{"v":430.5500000000001,"d":"430.55"},{"v":421.0000000000002,"d":"421.00"},{"v":457.10000000000014,"d":"457.10"},466.65,{"v":475.1500000000001,"d":"475.15"},458.15,440.1,91.63043]
[66,"BHARTIARTL",419.65,{"v":419.8333333333333,"d":"419.83"},{"v":417.16666666666663,"d":"417.17"},{"v":414.68333333333334,"d":"414.68"},{"v":412.01666666666665,"d":"412.02"},{"v":422.3166666666666,"d":"422.32"},{"v":424.98333333333323,"d":"424.98"},{"v":427.4666666666666,"d":"427.47"},422.5,417.35,42.64637]
[67,"INFRATEL",338.05,{"v":336.68333333333334,"d":"336.68"},{"v":333.8666666666667,"d":"333.87"},{"v":329.68333333333334,"d":"329.68"},{"v":326.8666666666667,"d":"326.87"},{"v":340.8666666666667,"d":"340.87"},{"v":343.6833333333334,"d":"343.68"},{"v":347.8666666666667,"d":"347.87"},339.5,332.5,21.92907]
[68,"BHUSANSTL",49.35,{"v":50.11666666666667,"d":"50.12"},{"v":47.733333333333334,"d":"47.73"},{"v":46.11666666666667,"d":"46.12"},{"v":43.733333333333334,"d":"43.73"},{"v":51.733333333333334,"d":"51.73"},{"v":54.116666666666674,"d":"54.12"},{"v":55.733333333333334,"d":"55.73"},52.5,48.5,92.73312]
[69,"BIOCON",579.65,572.55,{"v":560.3,"d":"560.30"},540.95,{"v":528.7,"d":"528.70"},{"v":591.8999999999999,"d":"591.90"},{"v":604.1499999999999,"d":"604.15"},{"v":623.4999999999998,"d":"623.50"},584.8,553.2,58.59856]
[70,"BIRLACORPN",903.65,{"v":904.1666666666666,"d":"904.17"},{"v":881.4833333333332,"d":"881.48"},{"v":859.3166666666666,"d":"859.32"},{"v":836.6333333333332,"d":"836.63"},{"v":926.3333333333333,"d":"926.33"},{"v":949.0166666666667,"d":"949.02"},{"v":971.1833333333333,"d":"971.18"},926.85,882,1.20364]
[71,"BLISSGVS",192.75,193.25,{"v":191.5,"d":"191.50"},190.25,{"v":188.5,"d":"188.50"},{"v":194.5,"d":"194.50"},196.25,{"v":197.5,"d":"197.50"},195,192,0.40147]
[72,"BLUEDART",4285.45,{"v":4322.150000000001,"d":"4322.15"},{"v":4219.300000000001,"d":"4219.30"},{"v":4153.150000000001,"d":"4153.15"},{"v":4050.300000000001,"d":"4050.30"},{"v":4388.300000000001,"d":"4388.30"},{"v":4491.1500000000015,"d":"4491.15"},{"v":4557.300000000001,"d":"4557.30"},4425,4256,0.0415]
[73,"BLUESTARCO",728.55,{"v":726.9166666666666,"d":"726.92"},{"v":719.8333333333333,"d":"719.83"},{"v":711.1166666666667,"d":"711.12"},{"v":704.0333333333333,"d":"704.03"},{"v":735.6333333333332,"d":"735.63"},{"v":742.7166666666665,"d":"742.72"},{"v":751.4333333333332,"d":"751.43"},734,718.2,0.10523]
[74,"BBTC",1533.7,{"v":1542.9333333333332,"d":"1542.93"},{"v":1515.8666666666663,"d":"1515.87"},{"v":1498.033333333333,"d":"1498.03"},{"v":1470.9666666666662,"d":"1470.97"},{"v":1560.7666666666664,"d":"1560.77"},{"v":1587.8333333333335,"d":"1587.83"},{"v":1605.6666666666665,"d":"1605.67"},1570,1525.1,0.97659]
[75,"BOMDYEING",280.75,{"v":280.65000000000003,"d":"280.65"},{"v":276.1000000000001,"d":"276.10"},{"v":271.45000000000005,"d":"271.45"},{"v":266.9000000000001,"d":"266.90"},{"v":285.30000000000007,"d":"285.30"},289.85,{"v":294.50000000000006,"d":"294.50"},285.2,276,36.07739]
[76,"BRFL",63.85,{"v":64.28333333333333,"d":"64.28"},{"v":62.66666666666666,"d":"62.67"},{"v":61.48333333333333,"d":"61.48"},{"v":59.86666666666665,"d":"59.87"},{"v":65.46666666666667,"d":"65.47"},{"v":67.08333333333334,"d":"67.08"},{"v":68.26666666666667,"d":"68.27"},65.9,63.1,0.82975]
[77,"BOSCHLTD",19160.05,{"v":19251.566666666666,"d":"19251.57"},{"v":19008.533333333333,"d":"19008.53"},{"v":18857.016666666666,"d":"18857.02"},{"v":18613.983333333334,"d":"18613.98"},{"v":19403.083333333332,"d":"19403.08"},{"v":19646.116666666665,"d":"19646.12"},{"v":19797.63333333333,"d":"19797.63"},19494.6,19100.05,0.13402]
[78,"BRIGADE",282.8,{"v":282.23333333333335,"d":"282.23"},{"v":278.5666666666667,"d":"278.57"},{"v":274.33333333333337,"d":"274.33"},{"v":270.66666666666674,"d":"270.67"},{"v":286.4666666666667,"d":"286.47"},{"v":290.1333333333333,"d":"290.13"},{"v":294.3666666666667,"d":"294.37"},285.9,278,0.25675]
[79,"BRITANNIA",4769.75,{"v":4765.416666666667,"d":"4765.42"},{"v":4743.933333333334,"d":"4743.93"},{"v":4718.116666666668,"d":"4718.12"},{"v":4696.633333333335,"d":"4696.63"},{"v":4791.233333333334,"d":"4791.23"},{"v":4812.716666666665,"d":"4812.72"},{"v":4838.533333333333,"d":"4838.53"},4786.9,4739.6,1.23451]
[80,"CARERATING",1386,{"v":1386.2666666666667,"d":"1386.27"},{"v":1375.7333333333333,"d":"1375.73"},{"v":1365.4666666666667,"d":"1365.47"},{"v":1354.9333333333334,"d":"1354.93"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1417.3333333333333,"d":"1417.33"},1396.8,1376,0.18726]
[81,"CCL",281.05,{"v":281.50000000000006,"d":"281.50"},{"v":278.1500000000001,"d":"278.15"},{"v":275.25000000000006,"d":"275.25"},{"v":271.9000000000001,"d":"271.90"},{"v":284.4000000000001,"d":"284.40"},{"v":287.7500000000001,"d":"287.75"},{"v":290.6500000000001,"d":"290.65"},284.85,278.6,0.2687]
[82,"CGPOWER",82.25,{"v":82.18333333333334,"d":"82.18"},{"v":81.51666666666668,"d":"81.52"},{"v":80.78333333333335,"d":"80.78"},{"v":80.11666666666669,"d":"80.12"},{"v":82.91666666666667,"d":"82.92"},{"v":83.58333333333333,"d":"83.58"},{"v":84.31666666666666,"d":"84.32"},82.85,81.45,14.67233]
[83,"CRISIL",1921.45,{"v":1940.3833333333332,"d":"1940.38"},{"v":1900.0666666666664,"d":"1900.07"},{"v":1878.6833333333332,"d":"1878.68"},{"v":1838.3666666666663,"d":"1838.37"},{"v":1961.7666666666664,"d":"1961.77"},{"v":2002.083333333333,"d":"2002.08"},{"v":2023.4666666666665,"d":"2023.47"},1980.7,1919,0.32046]
[84,"CADILAHC",411.15,{"v":409.6166666666666,"d":"409.62"},{"v":405.83333333333326,"d":"405.83"},{"v":400.51666666666665,"d":"400.52"},{"v":396.7333333333333,"d":"396.73"},{"v":414.9333333333332,"d":"414.93"},{"v":418.71666666666664,"d":"418.72"},{"v":424.0333333333332,"d":"424.03"},413.4,404.3,8.12011]
[85,"CANFINHOME",518.45,{"v":517.4499999999999,"d":"517.45"},{"v":512.8999999999999,"d":"512.90"},{"v":507.3499999999999,"d":"507.35"},{"v":502.79999999999984,"d":"502.80"},{"v":522.9999999999999,"d":"523.00"},{"v":527.5499999999998,"d":"527.55"},{"v":533.0999999999999,"d":"533.10"},522,511.9,10.25243]
[86,"CANBK",311.7,{"v":310.23333333333335,"d":"310.23"},{"v":305.4666666666667,"d":"305.47"},{"v":299.23333333333335,"d":"299.23"},{"v":294.4666666666667,"d":"294.47"},{"v":316.4666666666667,"d":"316.47"},{"v":321.23333333333335,"d":"321.23"},{"v":327.4666666666667,"d":"327.47"},315,304,33.81221]
[87,"CAPF",679,679.15,{"v":672.3,"d":"672.30"},{"v":665.6,"d":"665.60"},658.75,{"v":685.8499999999999,"d":"685.85"},{"v":692.7,"d":"692.70"},{"v":699.3999999999999,"d":"699.40"},686,672.45,3.83311]
[88,"CAPLIPOINT",600.35,{"v":603.2166666666666,"d":"603.22"},{"v":595.4333333333332,"d":"595.43"},{"v":590.5166666666665,"d":"590.52"},{"v":582.7333333333331,"d":"582.73"},{"v":608.1333333333332,"d":"608.13"},{"v":615.9166666666667,"d":"615.92"},{"v":620.8333333333333,"d":"620.83"},611,598.3,0.27278]
[89,"CARBORUNIV",358.8,{"v":361.2833333333333,"d":"361.28"},{"v":354.0666666666666,"d":"354.07"},{"v":349.3333333333333,"d":"349.33"},{"v":342.1166666666666,"d":"342.12"},{"v":366.0166666666666,"d":"366.02"},{"v":373.2333333333333,"d":"373.23"},{"v":377.9666666666666,"d":"377.97"},368.5,356.55,0.47068]
[90,"CASTROLIND",193.8,{"v":192.6,"d":"192.60"},{"v":191.2,"d":"191.20"},{"v":188.6,"d":"188.60"},{"v":187.2,"d":"187.20"},{"v":195.2,"d":"195.20"},{"v":196.60000000000002,"d":"196.60"},{"v":199.2,"d":"199.20"},194,190,7.16724]
[91,"CEATLTD",1587.2,1599.75,{"v":1564.5,"d":"1564.50"},{"v":1541.8,"d":"1541.80"},1506.55,1622.45,{"v":1657.7,"d":"1657.70"},{"v":1680.4,"d":"1680.40"},1635,1577.05,4.37816]
[92,"CENTRALBK",66.3,{"v":66.5,"d":"66.50"},{"v":65.3,"d":"65.30"},{"v":64.3,"d":"64.30"},{"v":63.099999999999994,"d":"63.10"},{"v":67.5,"d":"67.50"},{"v":68.69999999999999,"d":"68.70"},{"v":69.7,"d":"69.70"},67.7,65.5,2.48234]
[93,"CENTURYPLY",314,{"v":313.43333333333334,"d":"313.43"},{"v":309.4166666666667,"d":"309.42"},{"v":304.83333333333337,"d":"304.83"},{"v":300.8166666666667,"d":"300.82"},{"v":318.01666666666665,"d":"318.02"},{"v":322.0333333333333,"d":"322.03"},{"v":326.6166666666666,"d":"326.62"},317.45,308.85,0.8228]
[94,"CENTURYTEX",1171.25,1180.45,{"v":1152.8000000000002,"d":"1152.80"},{"v":1134.3500000000001,"d":"1134.35"},{"v":1106.7000000000003,"d":"1106.70"},{"v":1198.9,"d":"1198.90"},{"v":1226.5500000000002,"d":"1226.55"},{"v":1245,"d":"1245.00"},1208.1,1162,7.20044]
[95,"CERA",3272.05,3291.35,{"v":3235.7,"d":"3235.70"},3199.35,{"v":3143.7,"d":"3143.70"},{"v":3327.7,"d":"3327.70"},{"v":3383.3500000000004,"d":"3383.35"},{"v":3419.7,"d":"3419.70"},3347,3255,0.0236]
[96,"CHAMBLFERT",157.9,{"v":157.79999999999998,"d":"157.80"},{"v":155.09999999999997,"d":"155.10"},{"v":152.29999999999998,"d":"152.30"},{"v":149.59999999999997,"d":"149.60"},{"v":160.59999999999997,"d":"160.60"},{"v":163.29999999999995,"d":"163.30"},{"v":166.09999999999997,"d":"166.10"},160.5,155,5.41556]
[97,"CHENNPETRO",358.15,{"v":360.3833333333334,"d":"360.38"},{"v":353.76666666666677,"d":"353.77"},{"v":349.3833333333334,"d":"349.38"},{"v":342.76666666666677,"d":"342.77"},{"v":364.76666666666677,"d":"364.77"},{"v":371.38333333333344,"d":"371.38"},{"v":375.76666666666677,"d":"375.77"},367,356,2.95979]
[98,"CHOLAFIN",1381.6,{"v":1364.2,"d":"1364.20"},{"v":1341.4,"d":"1341.40"},{"v":1301.2,"d":"1301.20"},{"v":1278.4,"d":"1278.40"},{"v":1404.4,"d":"1404.40"},{"v":1427.1999999999998,"d":"1427.20"},{"v":1467.4,"d":"1467.40"},1387,1324,2.89354]
[99,"CIPLA",597.25,{"v":598.0833333333334,"d":"598.08"},{"v":588.4166666666667,"d":"588.42"},{"v":579.5833333333334,"d":"579.58"},{"v":569.9166666666667,"d":"569.92"},{"v":606.9166666666667,"d":"606.92"},{"v":616.5833333333335,"d":"616.58"},{"v":625.4166666666667,"d":"625.42"},607.75,589.25,14.09752]
[100,"CUB",172.65,{"v":173.36666666666665,"d":"173.37"},{"v":170.7333333333333,"d":"170.73"},{"v":168.81666666666663,"d":"168.82"},{"v":166.18333333333328,"d":"166.18"},{"v":175.2833333333333,"d":"175.28"},{"v":177.91666666666669,"d":"177.92"},{"v":179.83333333333331,"d":"179.83"},176,171.45,3.4969]
[101,"COALINDIA",310.55,{"v":309.2333333333333,"d":"309.23"},{"v":306.4666666666666,"d":"306.47"},{"v":302.38333333333327,"d":"302.38"},{"v":299.61666666666656,"d":"299.62"},{"v":313.3166666666666,"d":"313.32"},{"v":316.08333333333337,"d":"316.08"},{"v":320.16666666666663,"d":"320.17"},312,305.15,53.99556]
[102,"COCHINSHIP",526.95,{"v":525.9833333333332,"d":"525.98"},{"v":523.0666666666665,"d":"523.07"},{"v":519.1833333333333,"d":"519.18"},{"v":516.2666666666665,"d":"516.27"},{"v":529.8666666666664,"d":"529.87"},{"v":532.7833333333332,"d":"532.78"},{"v":536.6666666666664,"d":"536.67"},528.9,522.1,0.46037]
[103,"COFFEEDAY",313.75,{"v":313.2333333333333,"d":"313.23"},{"v":310.6666666666666,"d":"310.67"},{"v":307.58333333333326,"d":"307.58"},{"v":305.01666666666654,"d":"305.02"},{"v":316.3166666666666,"d":"316.32"},{"v":318.8833333333333,"d":"318.88"},{"v":321.96666666666664,"d":"321.97"},315.8,310.15,0.8019]
[104,"COLPAL",1080.75,{"v":1078.9333333333332,"d":"1078.93"},{"v":1068.9166666666663,"d":"1068.92"},{"v":1057.083333333333,"d":"1057.08"},{"v":1047.0666666666662,"d":"1047.07"},{"v":1090.7666666666664,"d":"1090.77"},{"v":1100.7833333333333,"d":"1100.78"},{"v":1112.6166666666666,"d":"1112.62"},1088.95,1067.1,4.4362]
[105,"CONCOR",1308.9,1300.95,{"v":1284.2,"d":"1284.20"},{"v":1259.5,"d":"1259.50"},1242.75,1325.65,{"v":1342.4,"d":"1342.40"},{"v":1367.1000000000001,"d":"1367.10"},1317.7,1276.25,2.03255]
[106,"COROMANDEL",507.85,{"v":508.15000000000003,"d":"508.15"},{"v":500.70000000000005,"d":"500.70"},493.55,{"v":486.1,"d":"486.10"},{"v":515.3000000000001,"d":"515.30"},522.75,{"v":529.9000000000001,"d":"529.90"},515.6,501,0.46571]
[107,"CORPBANK",32.6,{"v":32.46666666666667,"d":"32.47"},{"v":32.03333333333334,"d":"32.03"},{"v":31.46666666666667,"d":"31.47"},{"v":31.03333333333334,"d":"31.03"},{"v":33.03333333333334,"d":"33.03"},{"v":33.466666666666676,"d":"33.47"},{"v":34.03333333333334,"d":"34.03"},32.9,31.9,1.74507]
[108,"COX&KINGS",234.6,{"v":236.7166666666667,"d":"236.72"},{"v":231.4333333333334,"d":"231.43"},{"v":228.2666666666667,"d":"228.27"},{"v":222.9833333333334,"d":"222.98"},{"v":239.88333333333338,"d":"239.88"},{"v":245.16666666666669,"d":"245.17"},{"v":248.33333333333337,"d":"248.33"},242,233.55,1.21178]
[109,"CROMPTON",235,{"v":234.9,"d":"234.90"},{"v":232,"d":"232.00"},{"v":229,"d":"229.00"},{"v":226.1,"d":"226.10"},{"v":237.9,"d":"237.90"},{"v":240.80000000000004,"d":"240.80"},{"v":243.8,"d":"243.80"},237.8,231.9,25.62862]
[110,"CUMMINSIND",842.85,{"v":845.6166666666667,"d":"845.62"},{"v":835.2333333333333,"d":"835.23"},{"v":827.6166666666667,"d":"827.62"},{"v":817.2333333333333,"d":"817.23"},{"v":853.2333333333333,"d":"853.23"},{"v":863.6166666666668,"d":"863.62"},{"v":871.2333333333333,"d":"871.23"},856,838,0.67869]
[111,"CYIENT",629.35,{"v":627.1,"d":"627.10"},{"v":619.2,"d":"619.20"},{"v":609.0500000000001,"d":"609.05"},{"v":601.1500000000001,"d":"601.15"},637.25,{"v":645.1499999999999,"d":"645.15"},{"v":655.3,"d":"655.30"},635,616.95,1.73965]
[112,"DBREALTY",54.9,{"v":54.449999999999996,"d":"54.45"},{"v":53.99999999999999,"d":"54.00"},{"v":53.099999999999994,"d":"53.10"},{"v":52.64999999999999,"d":"52.65"},{"v":55.349999999999994,"d":"55.35"},{"v":55.8,"d":"55.80"},{"v":56.699999999999996,"d":"56.70"},54.9,53.55,7.79611]
[113,"DBCORP",327.75,{"v":327.8666666666667,"d":"327.87"},{"v":322.8833333333333,"d":"322.88"},{"v":318.01666666666665,"d":"318.02"},{"v":313.0333333333333,"d":"313.03"},{"v":332.73333333333335,"d":"332.73"},{"v":337.7166666666667,"d":"337.72"},{"v":342.58333333333337,"d":"342.58"},332.85,323,3.52216]
[114,"DCBBANK",166.8,{"v":166.16666666666666,"d":"166.17"},{"v":164.5333333333333,"d":"164.53"},{"v":162.26666666666665,"d":"162.27"},{"v":160.6333333333333,"d":"160.63"},{"v":168.4333333333333,"d":"168.43"},{"v":170.0666666666667,"d":"170.07"},{"v":172.33333333333331,"d":"172.33"},167.8,163.9,15.07304]
[115,"DCMSHRIRAM",538.65,536.85,{"v":531.8000000000001,"d":"531.80"},524.95,{"v":519.9000000000001,"d":"519.90"},{"v":543.7,"d":"543.70"},548.75,{"v":555.6,"d":"555.60"},541.9,530,0.47895]
[116,"DLF",221,{"v":222.20000000000002,"d":"222.20"},{"v":217.40000000000003,"d":"217.40"},{"v":213.8,"d":"213.80"},{"v":209.00000000000003,"d":"209.00"},{"v":225.80000000000004,"d":"225.80"},{"v":230.60000000000005,"d":"230.60"},{"v":234.20000000000005,"d":"234.20"},227,218.6,59.96226]
[117,"DABUR",334.5,{"v":336.9666666666667,"d":"336.97"},{"v":330.83333333333337,"d":"330.83"},{"v":327.1666666666667,"d":"327.17"},{"v":321.03333333333336,"d":"321.03"},{"v":340.6333333333334,"d":"340.63"},{"v":346.7666666666667,"d":"346.77"},{"v":350.4333333333334,"d":"350.43"},343.1,333.3,13.12888]
[118,"DALMIABHA",2829.2,{"v":2835.5833333333335,"d":"2835.58"},{"v":2811.166666666667,"d":"2811.17"},{"v":2793.1333333333337,"d":"2793.13"},{"v":2768.716666666667,"d":"2768.72"},{"v":2853.616666666667,"d":"2853.62"},{"v":2878.0333333333338,"d":"2878.03"},{"v":2896.0666666666666,"d":"2896.07"},2860,2817.55,0.64077]
[119,"DEEPAKFERT",338.15,{"v":342.40000000000003,"d":"342.40"},{"v":331.75000000000006,"d":"331.75"},325.35,{"v":314.70000000000005,"d":"314.70"},{"v":348.80000000000007,"d":"348.80"},{"v":359.45000000000005,"d":"359.45"},{"v":365.8500000000001,"d":"365.85"},353.05,336,2.68533]
[120,"DELTACORP",352.2,{"v":354.1666666666667,"d":"354.17"},{"v":347.08333333333337,"d":"347.08"},{"v":341.9666666666667,"d":"341.97"},{"v":334.8833333333334,"d":"334.88"},{"v":359.28333333333336,"d":"359.28"},{"v":366.36666666666673,"d":"366.37"},{"v":371.48333333333335,"d":"371.48"},361.25,349.05,12.598]
[121,"DEN",104.55,{"v":105,"d":"105.00"},102.55,100.55,{"v":98.1,"d":"98.10"},{"v":107,"d":"107.00"},{"v":109.44999999999999,"d":"109.45"},111.45,107.45,103,3.64242]
[122,"DENABANK",20.8,{"v":20.716666666666665,"d":"20.72"},{"v":20.48333333333333,"d":"20.48"},{"v":20.166666666666664,"d":"20.17"},{"v":19.93333333333333,"d":"19.93"},{"v":21.03333333333333,"d":"21.03"},{"v":21.266666666666666,"d":"21.27"},{"v":21.583333333333332,"d":"21.58"},20.95,20.4,15.21745]
[123,"DHFL",557.35,{"v":552.4833333333332,"d":"552.48"},{"v":544.9666666666665,"d":"544.97"},{"v":532.5833333333333,"d":"532.58"},{"v":525.0666666666665,"d":"525.07"},{"v":564.8666666666664,"d":"564.87"},{"v":572.3833333333331,"d":"572.38"},{"v":584.7666666666664,"d":"584.77"},560,540.1,29.34005]
[124,"DHANUKA",641.5,{"v":645.6666666666666,"d":"645.67"},{"v":634.8333333333333,"d":"634.83"},{"v":628.1666666666666,"d":"628.17"},{"v":617.3333333333333,"d":"617.33"},{"v":652.3333333333333,"d":"652.33"},{"v":663.1666666666665,"d":"663.17"},{"v":669.8333333333333,"d":"669.83"},656.5,639,0.10898]
[125,"DBL",936.15,{"v":940.3833333333333,"d":"940.38"},{"v":922.7666666666667,"d":"922.77"},{"v":909.3833333333333,"d":"909.38"},{"v":891.7666666666667,"d":"891.77"},{"v":953.7666666666667,"d":"953.77"},{"v":971.3833333333332,"d":"971.38"},{"v":984.7666666666667,"d":"984.77"},958,927,4.49868]
[126,"DISHTV",72.9,{"v":72.61666666666666,"d":"72.62"},{"v":71.88333333333333,"d":"71.88"},{"v":70.86666666666666,"d":"70.87"},{"v":70.13333333333333,"d":"70.13"},{"v":73.63333333333333,"d":"73.63"},{"v":74.36666666666665,"d":"74.37"},{"v":75.38333333333333,"d":"75.38"},73.35,71.6,20.53745]
[127,"DIVISLAB",1006.75,{"v":1009.5833333333334,"d":"1009.58"},{"v":994.4666666666667,"d":"994.47"},{"v":982.1833333333333,"d":"982.18"},{"v":967.0666666666666,"d":"967.07"},{"v":1021.8666666666668,"d":"1021.87"},{"v":1036.9833333333333,"d":"1036.98"},{"v":1049.2666666666669,"d":"1049.27"},1024.7,997.3,6.28446]
[128,"LALPATHLAB",905.1,{"v":905.4499999999999,"d":"905.45"},{"v":900.8999999999999,"d":"900.90"},{"v":896.6999999999999,"d":"896.70"},{"v":892.1499999999999,"d":"892.15"},{"v":909.6499999999999,"d":"909.65"},{"v":914.1999999999998,"d":"914.20"},{"v":918.3999999999999,"d":"918.40"},910,901.25,0.30252]
[129,"DRREDDY",2165.9,{"v":2169.5499999999997,"d":"2169.55"},{"v":2137.0999999999995,"d":"2137.10"},{"v":2108.2999999999997,"d":"2108.30"},{"v":2075.8499999999995,"d":"2075.85"},{"v":2198.3499999999995,"d":"2198.35"},{"v":2230.7999999999993,"d":"2230.80"},{"v":2259.5999999999995,"d":"2259.60"},2202,2140.75,4.98005]
[130,"DREDGECORP",686.95,{"v":690.6333333333333,"d":"690.63"},{"v":676.5666666666666,"d":"676.57"},{"v":666.1833333333333,"d":"666.18"},{"v":652.1166666666666,"d":"652.12"},{"v":701.0166666666667,"d":"701.02"},{"v":715.0833333333335,"d":"715.08"},{"v":725.4666666666667,"d":"725.47"},704.7,680.25,1.70228]
[131,"EIDPARRY",313.3,314.15,{"v":307.04999999999995,"d":"307.05"},{"v":300.79999999999995,"d":"300.80"},{"v":293.69999999999993,"d":"293.70"},{"v":320.4,"d":"320.40"},{"v":327.5,"d":"327.50"},333.75,321.25,307.9,3.73205]
[132,"EIHOTEL",172.8,{"v":175.1,"d":"175.10"},{"v":168.7,"d":"168.70"},{"v":164.6,"d":"164.60"},{"v":158.2,"d":"158.20"},{"v":179.2,"d":"179.20"},{"v":185.60000000000002,"d":"185.60"},{"v":189.7,"d":"189.70"},181.5,171,2.41668]
[133,"EDELWEISS",258.85,{"v":256.6666666666667,"d":"256.67"},{"v":252.83333333333337,"d":"252.83"},{"v":246.8166666666667,"d":"246.82"},{"v":242.98333333333338,"d":"242.98"},{"v":262.6833333333334,"d":"262.68"},{"v":266.51666666666677,"d":"266.52"},{"v":272.53333333333336,"d":"272.53"},260.5,250.65,15.53544]
[134,"EICHERMOT",27365.75,27296.45,{"v":27112.9,"d":"27112.90"},26860.05,{"v":26676.5,"d":"26676.50"},{"v":27549.300000000003,"d":"27549.30"},27732.85,{"v":27985.700000000004,"d":"27985.70"},27480,27043.6,0.36682]
[135,"EMAMILTD",1053.5,{"v":1051.8999999999999,"d":"1051.90"},{"v":1043.6999999999998,"d":"1043.70"},{"v":1033.8999999999999,"d":"1033.90"},{"v":1025.6999999999998,"d":"1025.70"},{"v":1061.6999999999998,"d":"1061.70"},{"v":1069.9,"d":"1069.90"},{"v":1079.6999999999998,"d":"1079.70"},1060.1,1042.1,1.3191]
[136,"ENDURANCE",1284.65,{"v":1287.5333333333335,"d":"1287.53"},{"v":1269.166666666667,"d":"1269.17"},{"v":1253.6833333333334,"d":"1253.68"},{"v":1235.3166666666668,"d":"1235.32"},{"v":1303.016666666667,"d":"1303.02"},{"v":1321.3833333333334,"d":"1321.38"},{"v":1336.8666666666672,"d":"1336.87"},1305.9,1272.05,0.57364]
[137,"ENGINERSIN",163.55,{"v":164.93333333333334,"d":"164.93"},{"v":160.86666666666667,"d":"160.87"},{"v":158.18333333333334,"d":"158.18"},{"v":154.11666666666667,"d":"154.12"},{"v":167.61666666666667,"d":"167.62"},{"v":171.68333333333334,"d":"171.68"},{"v":174.36666666666667,"d":"174.37"},169,162.25,26.9531]
[138,"EQUITAS",140,{"v":141.08333333333334,"d":"141.08"},{"v":137.51666666666668,"d":"137.52"},{"v":135.03333333333333,"d":"135.03"},{"v":131.46666666666667,"d":"131.47"},{"v":143.5666666666667,"d":"143.57"},{"v":147.13333333333335,"d":"147.13"},{"v":149.6166666666667,"d":"149.62"},144.65,138.6,7.91256]
[139,"EROSMEDIA",206.55,{"v":209.6,"d":"209.60"},{"v":201.2,"d":"201.20"},195.85,187.45,214.95,{"v":223.35000000000002,"d":"223.35"},{"v":228.7,"d":"228.70"},218,204.25,41.84886]
[140,"ESCORTS",858.25,{"v":858.5166666666668,"d":"858.52"},{"v":850.9333333333335,"d":"850.93"},{"v":843.6166666666668,"d":"843.62"},{"v":836.0333333333335,"d":"836.03"},{"v":865.8333333333335,"d":"865.83"},{"v":873.4166666666667,"d":"873.42"},{"v":880.7333333333335,"d":"880.73"},866.1,851.2,11.01407]
[141,"ESSELPACK",275.15,{"v":276.0333333333333,"d":"276.03"},{"v":272.1166666666666,"d":"272.12"},{"v":269.0833333333333,"d":"269.08"},{"v":265.16666666666663,"d":"265.17"},{"v":279.0666666666666,"d":"279.07"},{"v":282.98333333333335,"d":"282.98"},{"v":286.0166666666666,"d":"286.02"},279.95,273,0.21066]
[142,"EVEREADY",384.95,{"v":386.1666666666667,"d":"386.17"},{"v":379.03333333333336,"d":"379.03"},{"v":373.1166666666667,"d":"373.12"},{"v":365.98333333333335,"d":"365.98"},{"v":392.08333333333337,"d":"392.08"},{"v":399.2166666666667,"d":"399.22"},{"v":405.1333333333334,"d":"405.13"},393.3,380.25,0.23154]
[143,"EXIDEIND",211,{"v":211.23333333333335,"d":"211.23"},{"v":209.3166666666667,"d":"209.32"},{"v":207.63333333333335,"d":"207.63"},{"v":205.7166666666667,"d":"205.72"},{"v":212.91666666666669,"d":"212.92"},{"v":214.83333333333331,"d":"214.83"},{"v":216.51666666666668,"d":"216.52"},213.15,209.55,8.17084]
[144,"FEDERALBNK",92,{"v":92.11666666666667,"d":"92.12"},{"v":91.28333333333335,"d":"91.28"},{"v":90.56666666666668,"d":"90.57"},{"v":89.73333333333335,"d":"89.73"},{"v":92.83333333333334,"d":"92.83"},{"v":93.66666666666666,"d":"93.67"},{"v":94.38333333333334,"d":"94.38"},92.95,91.4,70.95263]
[145,"FINCABLES",703.5,{"v":706,"d":"706.00"},{"v":697.5,"d":"697.50"},{"v":691.5,"d":"691.50"},{"v":683,"d":"683.00"},{"v":712,"d":"712.00"},{"v":720.5,"d":"720.50"},{"v":726.5,"d":"726.50"},714.5,700,0.25669]
[146,"FINPIPE",627.25,{"v":629.5833333333334,"d":"629.58"},{"v":621.6666666666667,"d":"621.67"},{"v":616.0833333333334,"d":"616.08"},{"v":608.1666666666667,"d":"608.17"},{"v":635.1666666666667,"d":"635.17"},{"v":643.0833333333335,"d":"643.08"},{"v":648.6666666666667,"d":"648.67"},637.5,624,0.21752]
[147,"FSL",48.35,{"v":47.666666666666664,"d":"47.67"},{"v":46.68333333333333,"d":"46.68"},{"v":45.016666666666666,"d":"45.02"},{"v":44.03333333333333,"d":"44.03"},{"v":49.33333333333333,"d":"49.33"},{"v":50.31666666666666,"d":"50.32"},{"v":51.98333333333333,"d":"51.98"},48.65,46,114.69528]
[148,"FCONSUMER",59.9,{"v":59.51666666666667,"d":"59.52"},{"v":58.63333333333335,"d":"58.63"},{"v":57.366666666666674,"d":"57.37"},{"v":56.48333333333335,"d":"56.48"},{"v":60.783333333333346,"d":"60.78"},{"v":61.66666666666667,"d":"61.67"},{"v":62.933333333333344,"d":"62.93"},60.4,58.25,26.36699]
[149,"FLFL",361.25,{"v":363.73333333333335,"d":"363.73"},{"v":356.5166666666667,"d":"356.52"},{"v":351.78333333333336,"d":"351.78"},{"v":344.5666666666667,"d":"344.57"},{"v":368.4666666666667,"d":"368.47"},{"v":375.6833333333334,"d":"375.68"},{"v":380.4166666666667,"d":"380.42"},370.95,359,0.15845]
[150,"GAIL",466.1,{"v":466.4333333333334,"d":"466.43"},{"v":463.0666666666668,"d":"463.07"},{"v":460.03333333333336,"d":"460.03"},{"v":456.66666666666674,"d":"456.67"},{"v":469.4666666666668,"d":"469.47"},{"v":472.83333333333337,"d":"472.83"},{"v":475.86666666666684,"d":"475.87"},469.8,463.4,23.22768]
[151,"GEPIL",824.5,{"v":827.1666666666666,"d":"827.17"},{"v":804.3833333333332,"d":"804.38"},{"v":784.2666666666665,"d":"784.27"},{"v":761.4833333333331,"d":"761.48"},{"v":847.2833333333333,"d":"847.28"},{"v":870.0666666666668,"d":"870.07"},{"v":890.1833333333334,"d":"890.18"},849.95,807.05,0.15986]
[152,"GET&D",420.6,{"v":420.2,"d":"420.20"},{"v":415.4,"d":"415.40"},{"v":410.2,"d":"410.20"},{"v":405.4,"d":"405.40"},{"v":425.4,"d":"425.40"},{"v":430.20000000000005,"d":"430.20"},{"v":435.4,"d":"435.40"},425,415,0.22193]
[153,"GHCL",295.55,{"v":295.4166666666667,"d":"295.42"},{"v":291.1333333333334,"d":"291.13"},{"v":286.7166666666667,"d":"286.72"},{"v":282.4333333333334,"d":"282.43"},{"v":299.83333333333337,"d":"299.83"},{"v":304.1166666666667,"d":"304.12"},{"v":308.53333333333336,"d":"308.53"},299.7,291,1.33835]
[154,"GMRINFRA",17.3,{"v":17.483333333333334,"d":"17.48"},{"v":17.01666666666667,"d":"17.02"},{"v":16.733333333333334,"d":"16.73"},{"v":16.26666666666667,"d":"16.27"},{"v":17.76666666666667,"d":"17.77"},{"v":18.233333333333338,"d":"18.23"},{"v":18.51666666666667,"d":"18.52"},17.95,17.2,303.44685]
[155,"GVKPIL",16.85,{"v":17.066666666666666,"d":"17.07"},{"v":16.433333333333334,"d":"16.43"},{"v":16.016666666666666,"d":"16.02"},{"v":15.383333333333333,"d":"15.38"},{"v":17.483333333333334,"d":"17.48"},{"v":18.116666666666667,"d":"18.12"},{"v":18.533333333333335,"d":"18.53"},17.7,16.65,43.39503]
[156,"GDL",199.2,{"v":199.0666666666667,"d":"199.07"},{"v":195.98333333333338,"d":"195.98"},{"v":192.76666666666668,"d":"192.77"},{"v":189.68333333333337,"d":"189.68"},{"v":202.2833333333334,"d":"202.28"},{"v":205.3666666666667,"d":"205.37"},{"v":208.5833333333334,"d":"208.58"},202.15,195.85,8.83428]
[157,"GATI",113.45,{"v":113.35000000000001,"d":"113.35"},{"v":112.30000000000001,"d":"112.30"},111.15,{"v":110.10000000000001,"d":"110.10"},{"v":114.50000000000001,"d":"114.50"},115.55,{"v":116.70000000000002,"d":"116.70"},114.4,112.2,4.15151]
[158,"GILLETTE",6693.5,{"v":6698,"d":"6698.00"},{"v":6646.5,"d":"6646.50"},{"v":6599.5,"d":"6599.50"},{"v":6548,"d":"6548.00"},{"v":6745,"d":"6745.00"},{"v":6796.5,"d":"6796.50"},{"v":6843.5,"d":"6843.50"},6749.5,6651,0.05776]
[159,"GSKCONS",6477.15,{"v":6495.316666666667,"d":"6495.32"},{"v":6436.833333333333,"d":"6436.83"},{"v":6396.516666666666,"d":"6396.52"},{"v":6338.033333333333,"d":"6338.03"},{"v":6535.633333333333,"d":"6535.63"},{"v":6594.116666666667,"d":"6594.12"},{"v":6634.433333333333,"d":"6634.43"},6553.8,6455,0.05841]
[160,"GLAXO",2388.9,{"v":2394.066666666667,"d":"2394.07"},{"v":2371.083333333334,"d":"2371.08"},{"v":2353.266666666667,"d":"2353.27"},{"v":2330.2833333333338,"d":"2330.28"},{"v":2411.883333333334,"d":"2411.88"},{"v":2434.866666666667,"d":"2434.87"},{"v":2452.6833333333343,"d":"2452.68"},2417.05,2376.25,0.11251]
[161,"GLENMARK",524.95,{"v":524.8166666666667,"d":"524.82"},{"v":521.6333333333334,"d":"521.63"},{"v":518.3166666666667,"d":"518.32"},{"v":515.1333333333334,"d":"515.13"},{"v":528.1333333333334,"d":"528.13"},{"v":531.3166666666666,"d":"531.32"},{"v":534.6333333333334,"d":"534.63"},528,521.5,5.59394]
[162,"GODFRYPHLP",859.55,{"v":863.4499999999999,"d":"863.45"},{"v":851.0999999999999,"d":"851.10"},842.65,{"v":830.3,"d":"830.30"},{"v":871.8999999999999,"d":"871.90"},884.25,{"v":892.6999999999998,"d":"892.70"},875.8,855,0.67613]
[163,"GODREJCP",1057.2,1056.95,{"v":1050.7,"d":"1050.70"},{"v":1044.2,"d":"1044.20"},1037.95,1063.45,{"v":1069.7,"d":"1069.70"},{"v":1076.2,"d":"1076.20"},1063.2,1050.45,3.48258]
[164,"GODREJIND",540.7,{"v":541.1166666666667,"d":"541.12"},{"v":537.2333333333333,"d":"537.23"},{"v":533.7666666666667,"d":"533.77"},{"v":529.8833333333333,"d":"529.88"},{"v":544.5833333333334,"d":"544.58"},{"v":548.4666666666668,"d":"548.47"},{"v":551.9333333333334,"d":"551.93"},545,537.65,1.56765]
[165,"GODREJPROP",772.35,{"v":771.6,"d":"771.60"},{"v":763.2,"d":"763.20"},{"v":754.0500000000001,"d":"754.05"},{"v":745.6500000000001,"d":"745.65"},780.75,{"v":789.1499999999999,"d":"789.15"},{"v":798.3,"d":"798.30"},780,762.45,0.62321]
[166,"GRANULES",115.05,{"v":115.56666666666668,"d":"115.57"},{"v":113.88333333333335,"d":"113.88"},{"v":112.71666666666668,"d":"112.72"},{"v":111.03333333333336,"d":"111.03"},{"v":116.73333333333335,"d":"116.73"},{"v":118.41666666666666,"d":"118.42"},{"v":119.58333333333334,"d":"119.58"},117.25,114.4,8.70779]
[167,"GESHIP",390.45,{"v":388.73333333333335,"d":"388.73"},{"v":385.5166666666667,"d":"385.52"},{"v":380.58333333333337,"d":"380.58"},{"v":377.36666666666673,"d":"377.37"},{"v":393.6666666666667,"d":"393.67"},{"v":396.8833333333334,"d":"396.88"},{"v":401.81666666666666,"d":"401.82"},391.95,383.8,5.41511]
[168,"GREAVESCOT",120.4,{"v":120.23333333333333,"d":"120.23"},{"v":119.46666666666667,"d":"119.47"},{"v":118.53333333333333,"d":"118.53"},{"v":117.76666666666667,"d":"117.77"},{"v":121.16666666666667,"d":"121.17"},{"v":121.93333333333335,"d":"121.93"},{"v":122.86666666666667,"d":"122.87"},121,119.3,4.62654]
[169,"GREENPLY",347.25,{"v":348.1666666666667,"d":"348.17"},{"v":341.3833333333334,"d":"341.38"},{"v":335.5166666666667,"d":"335.52"},{"v":328.7333333333334,"d":"328.73"},{"v":354.03333333333336,"d":"354.03"},{"v":360.81666666666666,"d":"360.82"},{"v":366.68333333333334,"d":"366.68"},354.95,342.3,0.20786]
[170,"GRUH",545.75,{"v":535.3333333333334,"d":"535.33"},{"v":510.8666666666668,"d":"510.87"},{"v":475.9833333333334,"d":"475.98"},{"v":451.5166666666668,"d":"451.52"},{"v":570.2166666666667,"d":"570.22"},{"v":594.6833333333332,"d":"594.68"},{"v":629.5666666666667,"d":"629.57"},559.8,500.45,14.01361]
[171,"GUJALKALI",757.25,{"v":752.2833333333333,"d":"752.28"},{"v":740.6166666666666,"d":"740.62"},{"v":723.9833333333332,"d":"723.98"},{"v":712.3166666666665,"d":"712.32"},{"v":768.9166666666666,"d":"768.92"},{"v":780.5833333333334,"d":"780.58"},{"v":797.2166666666667,"d":"797.22"},763.95,735.65,0.98909]
[172,"GUJFLUORO",748.1,{"v":754.0666666666666,"d":"754.07"},{"v":735.1333333333332,"d":"735.13"},{"v":722.1666666666666,"d":"722.17"},{"v":703.2333333333332,"d":"703.23"},{"v":767.0333333333332,"d":"767.03"},{"v":785.9666666666666,"d":"785.97"},{"v":798.9333333333332,"d":"798.93"},773,741.1,0.45214]
[173,"GUJGASLTD",860.75,{"v":862.9166666666666,"d":"862.92"},{"v":850.8333333333333,"d":"850.83"},{"v":840.9166666666666,"d":"840.92"},{"v":828.8333333333333,"d":"828.83"},{"v":872.8333333333333,"d":"872.83"},{"v":884.9166666666665,"d":"884.92"},{"v":894.8333333333333,"d":"894.83"},875,853,0.31974]
[174,"GMDCLTD",139.55,{"v":140.61666666666667,"d":"140.62"},{"v":138.23333333333335,"d":"138.23"},{"v":136.91666666666669,"d":"136.92"},{"v":134.53333333333336,"d":"134.53"},{"v":141.93333333333334,"d":"141.93"},{"v":144.31666666666666,"d":"144.32"},{"v":145.63333333333333,"d":"145.63"},143,139.3,0.86439]
[175,"GNFC",462.1,{"v":463.3999999999999,"d":"463.40"},{"v":457.09999999999985,"d":"457.10"},{"v":452.0999999999999,"d":"452.10"},{"v":445.79999999999984,"d":"445.80"},{"v":468.39999999999986,"d":"468.40"},{"v":474.69999999999993,"d":"474.70"},{"v":479.6999999999999,"d":"479.70"},469.7,458.4,3.91049]
[176,"GPPL",142.7,{"v":142.88333333333333,"d":"142.88"},{"v":141.56666666666666,"d":"141.57"},{"v":140.43333333333334,"d":"140.43"},{"v":139.11666666666667,"d":"139.12"},{"v":144.01666666666665,"d":"144.02"},{"v":145.33333333333331,"d":"145.33"},{"v":146.46666666666664,"d":"146.47"},144.2,141.75,1.13136]
[177,"GSFC",129.2,{"v":129.91666666666666,"d":"129.92"},{"v":128.0333333333333,"d":"128.03"},{"v":126.86666666666665,"d":"126.87"},{"v":124.98333333333329,"d":"124.98"},{"v":131.08333333333331,"d":"131.08"},{"v":132.9666666666667,"d":"132.97"},{"v":134.13333333333333,"d":"134.13"},131.8,128.75,8.95866]
[178,"GSPL",198.4,{"v":198,"d":"198.00"},{"v":196.3,"d":"196.30"},{"v":194.20000000000002,"d":"194.20"},{"v":192.50000000000003,"d":"192.50"},{"v":200.1,"d":"200.10"},{"v":201.79999999999998,"d":"201.80"},{"v":203.89999999999998,"d":"203.90"},199.7,195.9,1.46272]
[179,"GULFOILLUB",1000.3,1009.75,{"v":980.5,"d":"980.50"},{"v":960.7,"d":"960.70"},931.45,1029.55,{"v":1058.8,"d":"1058.80"},{"v":1078.6,"d":"1078.60"},1039,989.95,0.12308]
[180,"HCL-INSYS",61.6,{"v":61.11666666666667,"d":"61.12"},{"v":59.983333333333334,"d":"59.98"},{"v":58.36666666666667,"d":"58.37"},{"v":57.233333333333334,"d":"57.23"},{"v":62.733333333333334,"d":"62.73"},{"v":63.866666666666674,"d":"63.87"},{"v":65.48333333333333,"d":"65.48"},62.25,59.5,27.43618]
[181,"HCLTECH",942.9,{"v":934.2333333333332,"d":"934.23"},{"v":920.6666666666665,"d":"920.67"},{"v":898.4333333333333,"d":"898.43"},{"v":884.8666666666666,"d":"884.87"},{"v":956.4666666666665,"d":"956.47"},{"v":970.0333333333333,"d":"970.03"},{"v":992.2666666666664,"d":"992.27"},947.8,912,27.84756]
[182,"HDFCBANK",1857.4,{"v":1859.3833333333332,"d":"1859.38"},{"v":1850.2166666666665,"d":"1850.22"},{"v":1843.0333333333333,"d":"1843.03"},{"v":1833.8666666666666,"d":"1833.87"},{"v":1866.5666666666664,"d":"1866.57"},{"v":1875.7333333333333,"d":"1875.73"},{"v":1882.9166666666663,"d":"1882.92"},1868.55,1852.2,6.88268]
[183,"HSIL",421,{"v":419.81666666666666,"d":"419.82"},{"v":416.23333333333335,"d":"416.23"},{"v":411.4666666666667,"d":"411.47"},{"v":407.8833333333334,"d":"407.88"},{"v":424.5833333333333,"d":"424.58"},{"v":428.1666666666667,"d":"428.17"},{"v":432.9333333333333,"d":"432.93"},423.4,415.05,0.36126]
[184,"HTMEDIA",92.15,{"v":92.5,"d":"92.50"},91.15,90.15,{"v":88.80000000000001,"d":"88.80"},{"v":93.5,"d":"93.50"},94.85,95.85,93.85,91.5,0.58235]
[185,"HATHWAY",37.1,{"v":37.56666666666666,"d":"37.57"},{"v":36.383333333333326,"d":"36.38"},{"v":35.666666666666664,"d":"35.67"},{"v":34.48333333333333,"d":"34.48"},{"v":38.283333333333324,"d":"38.28"},{"v":39.46666666666666,"d":"39.47"},{"v":40.18333333333332,"d":"40.18"},38.75,36.85,3.38703]
[186,"HATSUN",767.15,{"v":771.3833333333333,"d":"771.38"},{"v":755.7666666666667,"d":"755.77"},{"v":744.3833333333333,"d":"744.38"},{"v":728.7666666666667,"d":"728.77"},{"v":782.7666666666667,"d":"782.77"},{"v":798.3833333333332,"d":"798.38"},{"v":809.7666666666667,"d":"809.77"},787,760,0.09451]
[187,"HAVELLS",506.35,506.05,{"v":500.5,"d":"500.50"},494.65,{"v":489.09999999999997,"d":"489.10"},{"v":511.90000000000003,"d":"511.90"},517.45,{"v":523.3000000000001,"d":"523.30"},511.6,500.2,7.20502]
[188,"HEIDELBERG",153.05,{"v":154.21666666666667,"d":"154.22"},{"v":150.43333333333334,"d":"150.43"},{"v":147.81666666666666,"d":"147.82"},{"v":144.03333333333333,"d":"144.03"},{"v":156.83333333333334,"d":"156.83"},{"v":160.6166666666667,"d":"160.62"},{"v":163.23333333333335,"d":"163.23"},158,151.6,2.50929]
[189,"HERITGFOOD",677.75,{"v":682.5,"d":"682.50"},{"v":671,"d":"671.00"},664.25,652.75,689.25,700.75,{"v":707.5,"d":"707.50"},694,675.75,0.12244]
[190,"HEROMOTOCO",3490.75,{"v":3489.5166666666664,"d":"3489.52"},{"v":3461.2333333333327,"d":"3461.23"},{"v":3431.7166666666662,"d":"3431.72"},{"v":3403.4333333333325,"d":"3403.43"},{"v":3519.033333333333,"d":"3519.03"},{"v":3547.3166666666666,"d":"3547.32"},{"v":3576.833333333333,"d":"3576.83"},3517.8,3460,2.66352]
[191,"HEXAWARE",345.85,{"v":342.73333333333335,"d":"342.73"},{"v":337.7166666666667,"d":"337.72"},{"v":329.58333333333337,"d":"329.58"},{"v":324.5666666666667,"d":"324.57"},{"v":350.8666666666667,"d":"350.87"},{"v":355.8833333333333,"d":"355.88"},{"v":364.01666666666665,"d":"364.02"},347.75,334.6,21.65646]
[192,"HFCL",28.3,{"v":28.233333333333334,"d":"28.23"},{"v":27.81666666666667,"d":"27.82"},{"v":27.333333333333336,"d":"27.33"},{"v":26.91666666666667,"d":"26.92"},{"v":28.71666666666667,"d":"28.72"},{"v":29.133333333333333,"d":"29.13"},{"v":29.616666666666667,"d":"29.62"},28.65,27.75,28.23122]
[193,"HIMATSEIDE",353.75,{"v":354.34999999999997,"d":"354.35"},{"v":349.69999999999993,"d":"349.70"},345.65,{"v":340.99999999999994,"d":"341.00"},{"v":358.3999999999999,"d":"358.40"},{"v":363.0499999999999,"d":"363.05"},{"v":367.0999999999999,"d":"367.10"},359,350.3,0.36698]
[194,"HINDALCO",240.65,{"v":243.4,"d":"243.40"},{"v":236,"d":"236.00"},231.35,223.95,248.05,{"v":255.45000000000005,"d":"255.45"},{"v":260.1,"d":"260.10"},250.8,238.75,119.01519]
[195,"HCC",33.7,{"v":33.86666666666667,"d":"33.87"},{"v":33.333333333333336,"d":"33.33"},{"v":32.96666666666667,"d":"32.97"},{"v":32.43333333333334,"d":"32.43"},{"v":34.233333333333334,"d":"34.23"},{"v":34.766666666666666,"d":"34.77"},{"v":35.13333333333333,"d":"35.13"},34.4,33.5,44.07399]
[196,"HINDCOPPER",73.3,{"v":73.89999999999999,"d":"73.90"},{"v":72.39999999999998,"d":"72.40"},{"v":71.49999999999999,"d":"71.50"},{"v":69.99999999999997,"d":"70.00"},{"v":74.79999999999998,"d":"74.80"},{"v":76.30000000000001,"d":"76.30"},{"v":77.19999999999999,"d":"77.20"},75.4,73,12.64816]
[197,"HINDPETRO",386.9,{"v":383.8666666666666,"d":"383.87"},{"v":379.73333333333323,"d":"379.73"},{"v":372.5666666666666,"d":"372.57"},{"v":368.4333333333332,"d":"368.43"},{"v":391.03333333333325,"d":"391.03"},{"v":395.1666666666666,"d":"395.17"},{"v":402.33333333333326,"d":"402.33"},388,376.7,27.89103]
[198,"HINDUNILVR",1330.6,{"v":1330.8666666666666,"d":"1330.87"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1314.8666666666666,"d":"1314.87"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1338.7333333333331,"d":"1338.73"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1354.7333333333331,"d":"1354.73"},1339,1323,14.06451]
[199,"HINDZINC",316.2,{"v":316.8833333333334,"d":"316.88"},{"v":314.51666666666677,"d":"314.52"},{"v":312.83333333333337,"d":"312.83"},{"v":310.46666666666675,"d":"310.47"},{"v":318.5666666666668,"d":"318.57"},{"v":320.93333333333345,"d":"320.93"},{"v":322.6166666666668,"d":"322.62"},319.25,315.2,34.48007]
[200,"HUDCO",79.1,{"v":79.61666666666666,"d":"79.62"},{"v":78.33333333333331,"d":"78.33"},{"v":77.56666666666665,"d":"77.57"},{"v":76.2833333333333,"d":"76.28"},{"v":80.38333333333333,"d":"80.38"},{"v":81.66666666666666,"d":"81.67"},{"v":82.43333333333334,"d":"82.43"},80.9,78.85,8.68966]
[201,"HDFC",1824.8,{"v":1824.5,"d":"1824.50"},{"v":1816.3,"d":"1816.30"},{"v":1807.8,"d":"1807.80"},{"v":1799.6,"d":"1799.60"},{"v":1833,"d":"1833.00"},{"v":1841.1999999999998,"d":"1841.20"},{"v":1849.7,"d":"1849.70"},1832.7,1816,37.95216]
[202,"HDIL",49.15,{"v":50.1,"d":"50.10"},{"v":47.800000000000004,"d":"47.80"},46.45,{"v":44.150000000000006,"d":"44.15"},51.45,53.75,{"v":55.1,"d":"55.10"},52.4,48.75,182.35779]
[203,"ITC",268.2,{"v":266.8666666666666,"d":"266.87"},{"v":264.78333333333325,"d":"264.78"},{"v":261.3666666666666,"d":"261.37"},{"v":259.28333333333325,"d":"259.28"},{"v":270.28333333333325,"d":"270.28"},{"v":272.3666666666666,"d":"272.37"},{"v":275.78333333333325,"d":"275.78"},268.95,263.45,105.55155]
[204,"ICICIBANK",319.2,{"v":318.5333333333333,"d":"318.53"},{"v":316.3666666666666,"d":"316.37"},{"v":313.5333333333333,"d":"313.53"},{"v":311.3666666666666,"d":"311.37"},{"v":321.3666666666666,"d":"321.37"},{"v":323.53333333333336,"d":"323.53"},{"v":326.3666666666666,"d":"326.37"},320.7,315.7,99.74873]
[205,"ICICIPRULI",409.05,{"v":407.2,"d":"407.20"},{"v":403.5,"d":"403.50"},397.95,394.25,412.75,{"v":416.44999999999993,"d":"416.45"},{"v":422,"d":"422.00"},410.9,401.65,4.92741]
[206,"ICRA",3802.5,{"v":3820.9,"d":"3820.90"},{"v":3756.8500000000004,"d":"3756.85"},{"v":3711.2000000000003,"d":"3711.20"},{"v":3647.1500000000005,"d":"3647.15"},3866.55,{"v":3930.6000000000004,"d":"3930.60"},3976.25,3884.95,3775.25,0.00618]
[207,"IDBI",70.3,{"v":68.98333333333333,"d":"68.98"},{"v":66.76666666666667,"d":"66.77"},{"v":63.233333333333334,"d":"63.23"},{"v":61.016666666666666,"d":"61.02"},{"v":72.51666666666667,"d":"72.52"},{"v":74.73333333333333,"d":"74.73"},{"v":78.26666666666667,"d":"78.27"},71.2,65.45,195.09732]
[208,"IDFCBANK",52.35,{"v":52.38333333333333,"d":"52.38"},{"v":51.96666666666667,"d":"51.97"},{"v":51.583333333333336,"d":"51.58"},{"v":51.16666666666667,"d":"51.17"},{"v":52.766666666666666,"d":"52.77"},{"v":53.18333333333334,"d":"53.18"},{"v":53.56666666666666,"d":"53.57"},52.8,52,35.2059]
[209,"IDFC",52.5,{"v":52.48333333333333,"d":"52.48"},{"v":52.11666666666665,"d":"52.12"},{"v":51.73333333333333,"d":"51.73"},{"v":51.36666666666665,"d":"51.37"},{"v":52.86666666666665,"d":"52.87"},{"v":53.23333333333333,"d":"53.23"},{"v":53.61666666666665,"d":"53.62"},52.85,52.1,23.96417]
[210,"IFBIND",1359.8,{"v":1342.3,"d":"1342.30"},{"v":1309.6,"d":"1309.60"},{"v":1259.3999999999999,"d":"1259.40"},{"v":1226.6999999999998,"d":"1226.70"},{"v":1392.5,"d":"1392.50"},{"v":1425.2000000000003,"d":"1425.20"},{"v":1475.4,"d":"1475.40"},1375,1292.1,0.17641]
[211,"IFCI",22.55,{"v":22.71666666666667,"d":"22.72"},{"v":22.333333333333336,"d":"22.33"},{"v":22.116666666666667,"d":"22.12"},{"v":21.733333333333334,"d":"21.73"},{"v":22.933333333333337,"d":"22.93"},{"v":23.31666666666667,"d":"23.32"},{"v":23.53333333333334,"d":"23.53"},23.1,22.5,54.37101]
[212,"IL&FSTRANS",71.25,{"v":71.38333333333333,"d":"71.38"},{"v":70.56666666666665,"d":"70.57"},{"v":69.88333333333333,"d":"69.88"},{"v":69.06666666666665,"d":"69.07"},{"v":72.06666666666665,"d":"72.07"},{"v":72.88333333333331,"d":"72.88"},{"v":73.56666666666665,"d":"73.57"},72.2,70.7,1.18527]
[213,"IRB",221.55,{"v":221.26666666666665,"d":"221.27"},{"v":218.0333333333333,"d":"218.03"},{"v":214.51666666666665,"d":"214.52"},{"v":211.2833333333333,"d":"211.28"},{"v":224.7833333333333,"d":"224.78"},{"v":228.01666666666665,"d":"228.02"},{"v":231.5333333333333,"d":"231.53"},224.5,217.75,11.74499]
[214,"ITDCEM",185.55,186.25,{"v":183.5,"d":"183.50"},181.45,{"v":178.7,"d":"178.70"},{"v":188.3,"d":"188.30"},191.05,{"v":193.10000000000002,"d":"193.10"},189,184.2,0.41323]
[215,"ITI",125.05,{"v":124.84999999999998,"d":"124.85"},{"v":123.34999999999997,"d":"123.35"},{"v":121.64999999999999,"d":"121.65"},{"v":120.14999999999998,"d":"120.15"},{"v":126.54999999999995,"d":"126.55"},{"v":128.04999999999998,"d":"128.05"},{"v":129.74999999999994,"d":"129.75"},126.35,123.15,7.31548]
[216,"IDEA",83.1,{"v":83.51666666666667,"d":"83.52"},{"v":82.33333333333333,"d":"82.33"},{"v":81.56666666666666,"d":"81.57"},{"v":80.38333333333333,"d":"80.38"},{"v":84.28333333333333,"d":"84.28"},{"v":85.46666666666667,"d":"85.47"},{"v":86.23333333333333,"d":"86.23"},84.7,82.75,70.65196]
[217,"IGARASHI",829.6,{"v":831.1999999999999,"d":"831.20"},{"v":823.3999999999999,"d":"823.40"},{"v":817.1999999999999,"d":"817.20"},{"v":809.3999999999999,"d":"809.40"},{"v":837.3999999999999,"d":"837.40"},{"v":845.1999999999998,"d":"845.20"},{"v":851.3999999999999,"d":"851.40"},839,825,0.02917]
[218,"INDIACEM",158,{"v":158.28333333333333,"d":"158.28"},{"v":156.36666666666667,"d":"156.37"},{"v":154.73333333333335,"d":"154.73"},{"v":152.8166666666667,"d":"152.82"},{"v":159.91666666666666,"d":"159.92"},{"v":161.83333333333334,"d":"161.83"},{"v":163.46666666666664,"d":"163.47"},160.2,156.65,27.61947]
[219,"ITDC",416.8,{"v":420.3,"d":"420.30"},{"v":411.6,"d":"411.60"},{"v":406.40000000000003,"d":"406.40"},{"v":397.70000000000005,"d":"397.70"},{"v":425.5,"d":"425.50"},{"v":434.19999999999993,"d":"434.20"},{"v":439.4,"d":"439.40"},429,415.1,0.06532]
[220,"IBULHSGFIN",1244.05,1240.85,{"v":1231.0499999999997,"d":"1231.05"},{"v":1218.0499999999997,"d":"1218.05"},{"v":1208.2499999999995,"d":"1208.25"},1253.85,1263.65,1276.65,1250.65,1227.85,11.94393]
[221,"IBREALEST",217.1,{"v":218.0666666666667,"d":"218.07"},{"v":213.13333333333338,"d":"213.13"},{"v":209.16666666666669,"d":"209.17"},{"v":204.23333333333338,"d":"204.23"},{"v":222.0333333333334,"d":"222.03"},{"v":226.96666666666673,"d":"226.97"},{"v":230.9333333333334,"d":"230.93"},223,214.1,84.50424]
[222,"IBVENTURES",261.7,{"v":260.4833333333333,"d":"260.48"},{"v":254.36666666666656,"d":"254.37"},{"v":247.03333333333327,"d":"247.03"},{"v":240.91666666666654,"d":"240.92"},{"v":267.8166666666666,"d":"267.82"},{"v":273.9333333333333,"d":"273.93"},{"v":281.2666666666666,"d":"281.27"},266.6,253.15,111.22469]
[223,"INDIANB",326.45,{"v":325.21666666666664,"d":"325.22"},{"v":317.7333333333333,"d":"317.73"},{"v":309.01666666666665,"d":"309.02"},{"v":301.5333333333333,"d":"301.53"},{"v":333.9333333333333,"d":"333.93"},{"v":341.41666666666663,"d":"341.42"},{"v":350.13333333333327,"d":"350.13"},332.7,316.5,19.6166]
[224,"INDHOTEL",132.65,{"v":133.83333333333334,"d":"133.83"},{"v":130.8166666666667,"d":"130.82"},{"v":128.98333333333335,"d":"128.98"},{"v":125.9666666666667,"d":"125.97"},{"v":135.66666666666669,"d":"135.67"},{"v":138.68333333333334,"d":"138.68"},{"v":140.51666666666668,"d":"140.52"},136.85,132,8.99724]
[225,"IOC",368.5,{"v":367.59999999999997,"d":"367.60"},{"v":363.3999999999999,"d":"363.40"},{"v":358.29999999999995,"d":"358.30"},{"v":354.0999999999999,"d":"354.10"},{"v":372.69999999999993,"d":"372.70"},{"v":376.9,"d":"376.90"},{"v":381.99999999999994,"d":"382.00"},371.8,362.5,43.96885]
[226,"IOB",19.65,{"v":19.566666666666666,"d":"19.57"},{"v":19.383333333333333,"d":"19.38"},{"v":19.116666666666667,"d":"19.12"},{"v":18.933333333333334,"d":"18.93"},{"v":19.833333333333332,"d":"19.83"},{"v":20.016666666666662,"d":"20.02"},{"v":20.28333333333333,"d":"20.28"},19.75,19.3,5.2712]
[227,"ICIL",99.1,{"v":99.76666666666667,"d":"99.77"},{"v":97.33333333333333,"d":"97.33"},{"v":95.56666666666666,"d":"95.57"},{"v":93.13333333333333,"d":"93.13"},{"v":101.53333333333333,"d":"101.53"},{"v":103.96666666666667,"d":"103.97"},{"v":105.73333333333333,"d":"105.73"},102.2,98,3.81969]
[228,"INDOCO",261.55,{"v":261.7833333333333,"d":"261.78"},{"v":254.5666666666666,"d":"254.57"},{"v":247.58333333333331,"d":"247.58"},{"v":240.36666666666662,"d":"240.37"},{"v":268.7666666666666,"d":"268.77"},{"v":275.9833333333333,"d":"275.98"},{"v":282.9666666666666,"d":"282.97"},269,254.8,0.39738]
[229,"IGL",293.9,{"v":295.8333333333333,"d":"295.83"},{"v":290.1166666666666,"d":"290.12"},{"v":286.3333333333333,"d":"286.33"},{"v":280.6166666666666,"d":"280.62"},{"v":299.6166666666666,"d":"299.62"},{"v":305.3333333333333,"d":"305.33"},{"v":309.1166666666666,"d":"309.12"},301.55,292.05,19.54906]
[230,"INDUSINDBK",1594.25,1606.75,{"v":1577.5,"d":"1577.50"},1560.75,{"v":1531.5,"d":"1531.50"},{"v":1623.5,"d":"1623.50"},1652.75,{"v":1669.5,"d":"1669.50"},1636,1590,14.25276]
[231,"INFIBEAM",159.35,{"v":159.58333333333334,"d":"159.58"},{"v":158.36666666666667,"d":"158.37"},{"v":157.38333333333333,"d":"157.38"},{"v":156.16666666666666,"d":"156.17"},{"v":160.5666666666667,"d":"160.57"},{"v":161.78333333333333,"d":"161.78"},{"v":162.7666666666667,"d":"162.77"},160.8,158.6,31.26464]
[232,"NAUKRI",1174.55,{"v":1186.4166666666667,"d":"1186.42"},{"v":1151.6333333333334,"d":"1151.63"},{"v":1128.7166666666667,"d":"1128.72"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1209.3333333333335,"d":"1209.33"},{"v":1244.1166666666668,"d":"1244.12"},{"v":1267.0333333333335,"d":"1267.03"},1221.2,1163.5,0.65482]
[233,"INFY",1147.4,{"v":1146.4333333333334,"d":"1146.43"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1129.0666666666666,"d":"1129.07"},{"v":1152.8666666666668,"d":"1152.87"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1164.7666666666669,"d":"1164.77"},1151.9,1140,68.85679]
[234,"INGERRAND",728.1,{"v":733.3666666666668,"d":"733.37"},{"v":720.5333333333335,"d":"720.53"},{"v":712.9666666666667,"d":"712.97"},{"v":700.1333333333334,"d":"700.13"},{"v":740.9333333333336,"d":"740.93"},{"v":753.7666666666669,"d":"753.77"},{"v":761.3333333333337,"d":"761.33"},746.2,725.8,0.08468]
[235,"INOXLEISUR",278.95,{"v":281.7833333333333,"d":"281.78"},{"v":272.66666666666663,"d":"272.67"},{"v":266.3833333333333,"d":"266.38"},{"v":257.26666666666665,"d":"257.27"},{"v":288.0666666666666,"d":"288.07"},{"v":297.1833333333333,"d":"297.18"},{"v":303.4666666666666,"d":"303.47"},290.9,275.5,0.68696]
[236,"INOXWIND",130.35,{"v":131.36666666666667,"d":"131.37"},{"v":127.98333333333335,"d":"127.98"},{"v":125.61666666666667,"d":"125.62"},{"v":122.23333333333335,"d":"122.23"},{"v":133.73333333333335,"d":"133.73"},{"v":137.11666666666667,"d":"137.12"},{"v":139.48333333333335,"d":"139.48"},134.75,129,1.60324]
[237,"INTELLECT",182.8,{"v":181.29999999999998,"d":"181.30"},{"v":178.09999999999997,"d":"178.10"},{"v":173.39999999999998,"d":"173.40"},{"v":170.19999999999996,"d":"170.20"},{"v":185.99999999999997,"d":"186.00"},{"v":189.19999999999996,"d":"189.20"},{"v":193.89999999999998,"d":"193.90"},184.5,176.6,3.96157]
[238,"INDIGO",1274,{"v":1273.6833333333334,"d":"1273.68"},{"v":1261.3666666666668,"d":"1261.37"},{"v":1248.7333333333333,"d":"1248.73"},{"v":1236.4166666666667,"d":"1236.42"},{"v":1286.3166666666668,"d":"1286.32"},{"v":1298.6333333333334,"d":"1298.63"},{"v":1311.2666666666669,"d":"1311.27"},1286,1261.05,5.92221]
[239,"IPCALAB",640.05,{"v":637.4499999999999,"d":"637.45"},{"v":629.8999999999999,"d":"629.90"},{"v":619.7499999999999,"d":"619.75"},{"v":612.1999999999998,"d":"612.20"},{"v":647.5999999999999,"d":"647.60"},{"v":655.1499999999999,"d":"655.15"},{"v":665.3,"d":"665.30"},645,627.3,4.26141]
[240,"JBCHEPHARM",302.5,{"v":303.8333333333333,"d":"303.83"},{"v":298.71666666666664,"d":"298.72"},{"v":294.93333333333334,"d":"294.93"},{"v":289.81666666666666,"d":"289.82"},{"v":307.6166666666666,"d":"307.62"},{"v":312.7333333333333,"d":"312.73"},{"v":316.5166666666666,"d":"316.52"},308.95,300.05,0.21377]
[241,"JKCEMENT",1037.1,{"v":1035.7,"d":"1035.70"},{"v":1023.4000000000001,"d":"1023.40"},{"v":1009.7,"d":"1009.70"},{"v":997.4000000000001,"d":"997.40"},{"v":1049.4,"d":"1049.40"},{"v":1061.6999999999998,"d":"1061.70"},{"v":1075.4,"d":"1075.40"},1048,1022,0.12777]
[242,"JKIL",330.65,{"v":329.8666666666666,"d":"329.87"},{"v":325.78333333333325,"d":"325.78"},{"v":320.91666666666663,"d":"320.92"},{"v":316.83333333333326,"d":"316.83"},{"v":334.73333333333323,"d":"334.73"},{"v":338.8166666666666,"d":"338.82"},{"v":343.6833333333332,"d":"343.68"},333.95,325,0.55632]
[243,"JBFIND",159.8,{"v":161.79999999999998,"d":"161.80"},{"v":157.24999999999997,"d":"157.25"},{"v":154.7,"d":"154.70"},{"v":150.14999999999998,"d":"150.15"},{"v":164.34999999999997,"d":"164.35"},{"v":168.89999999999998,"d":"168.90"},{"v":171.44999999999996,"d":"171.45"},166.35,159.25,0.59038]
[244,"JKLAKSHMI",420.15,{"v":417.59999999999997,"d":"417.60"},{"v":414.19999999999993,"d":"414.20"},{"v":408.24999999999994,"d":"408.25"},{"v":404.8499999999999,"d":"404.85"},{"v":423.54999999999995,"d":"423.55"},{"v":426.94999999999993,"d":"426.95"},{"v":432.9,"d":"432.90"},421,411.65,0.37564]
[245,"JKTYRE",152.85,{"v":154.48333333333332,"d":"154.48"},{"v":150.06666666666663,"d":"150.07"},{"v":147.2833333333333,"d":"147.28"},{"v":142.86666666666662,"d":"142.87"},{"v":157.26666666666665,"d":"157.27"},{"v":161.68333333333334,"d":"161.68"},{"v":164.46666666666667,"d":"164.47"},158.9,151.7,14.61619]
[246,"JMFINANCIL",145.45,{"v":146.54999999999998,"d":"146.55"},{"v":143.39999999999998,"d":"143.40"},141.35,{"v":138.2,"d":"138.20"},{"v":148.59999999999997,"d":"148.60"},151.75,{"v":153.79999999999995,"d":"153.80"},149.7,144.5,10.89836]
[247,"JSWENERGY",79.3,79.75,78.55,{"v":77.8,"d":"77.80"},{"v":76.6,"d":"76.60"},{"v":80.5,"d":"80.50"},{"v":81.69999999999999,"d":"81.70"},82.45,80.95,79,10.87538]
[248,"JSWSTEEL",298.3,{"v":300.48333333333335,"d":"300.48"},{"v":292.8166666666667,"d":"292.82"},{"v":287.33333333333337,"d":"287.33"},{"v":279.66666666666674,"d":"279.67"},{"v":305.9666666666667,"d":"305.97"},{"v":313.6333333333333,"d":"313.63"},{"v":319.1166666666667,"d":"319.12"},308.15,295,59.47856]
[249,"JAGRAN",163.55,162.85,{"v":161.2,"d":"161.20"},158.85,{"v":157.2,"d":"157.20"},{"v":165.2,"d":"165.20"},{"v":166.85000000000002,"d":"166.85"},{"v":169.2,"d":"169.20"},164.5,160.5,0.31397]
[250,"JAICORPLTD",161.05,{"v":161.73333333333335,"d":"161.73"},{"v":158.4666666666667,"d":"158.47"},{"v":155.88333333333335,"d":"155.88"},{"v":152.6166666666667,"d":"152.62"},{"v":164.3166666666667,"d":"164.32"},{"v":167.58333333333334,"d":"167.58"},{"v":170.16666666666669,"d":"170.17"},165,159.15,9.47372]
[251,"JISLJALEQS",116.3,{"v":117.43333333333332,"d":"117.43"},{"v":114.46666666666664,"d":"114.47"},{"v":112.63333333333331,"d":"112.63"},{"v":109.66666666666663,"d":"109.67"},{"v":119.26666666666665,"d":"119.27"},{"v":122.23333333333332,"d":"122.23"},{"v":124.06666666666666,"d":"124.07"},120.4,115.6,45.82633]
[252,"JPASSOCIAT",16.65,{"v":16.766666666666666,"d":"16.77"},{"v":16.43333333333333,"d":"16.43"},{"v":16.216666666666665,"d":"16.22"},{"v":15.88333333333333,"d":"15.88"},{"v":16.98333333333333,"d":"16.98"},{"v":17.316666666666666,"d":"17.32"},{"v":17.53333333333333,"d":"17.53"},17.1,16.55,237.53531]
[253,"JPPOWER",5.95,{"v":5.983333333333334,"d":"5.98"},{"v":5.866666666666669,"d":"5.87"},{"v":5.783333333333335,"d":"5.78"},{"v":5.66666666666667,"d":"5.67"},{"v":6.066666666666668,"d":"6.07"},{"v":6.183333333333334,"d":"6.18"},{"v":6.2666666666666675,"d":"6.27"},6.1,5.9,12.45023]
[254,"J&KBANK",67.45,67.55,{"v":66.5,"d":"66.50"},65.55,{"v":64.5,"d":"64.50"},{"v":68.5,"d":"68.50"},{"v":69.54999999999998,"d":"69.55"},{"v":70.5,"d":"70.50"},68.6,66.6,2.60798]
[255,"JETAIRWAYS",745.9,{"v":747.1,"d":"747.10"},{"v":735,"d":"735.00"},{"v":724.1,"d":"724.10"},{"v":712,"d":"712.00"},{"v":758,"d":"758.00"},{"v":770.1000000000001,"d":"770.10"},{"v":781,"d":"781.00"},759.2,736.2,21.65245]
[256,"JINDALPOLY",341.8,{"v":341.3500000000001,"d":"341.35"},{"v":336.60000000000014,"d":"336.60"},{"v":331.40000000000003,"d":"331.40"},{"v":326.6500000000001,"d":"326.65"},{"v":346.5500000000002,"d":"346.55"},{"v":351.30000000000007,"d":"351.30"},{"v":356.5000000000002,"d":"356.50"},346.1,336.15,0.36259]
[257,"JINDALSAW",136.4,{"v":135.78333333333333,"d":"135.78"},{"v":133.66666666666666,"d":"133.67"},{"v":130.93333333333334,"d":"130.93"},{"v":128.81666666666666,"d":"128.82"},{"v":138.51666666666665,"d":"138.52"},{"v":140.63333333333333,"d":"140.63"},{"v":143.36666666666665,"d":"143.37"},137.9,133.05,15.23773]
[258,"JSLHISAR",184.5,{"v":186.8166666666667,"d":"186.82"},{"v":181.2833333333334,"d":"181.28"},{"v":178.0666666666667,"d":"178.07"},{"v":172.5333333333334,"d":"172.53"},{"v":190.0333333333334,"d":"190.03"},{"v":195.5666666666667,"d":"195.57"},{"v":198.7833333333334,"d":"198.78"},192.35,183.6,3.16456]
[259,"JSL",100.95,{"v":102.01666666666667,"d":"102.02"},{"v":99.58333333333333,"d":"99.58"},{"v":98.21666666666667,"d":"98.22"},{"v":95.78333333333333,"d":"95.78"},{"v":103.38333333333333,"d":"103.38"},{"v":105.81666666666666,"d":"105.82"},{"v":107.18333333333332,"d":"107.18"},104.45,100.65,3.84131]
[260,"JINDALSTEL",247.3,{"v":248.38333333333335,"d":"248.38"},{"v":241.9666666666667,"d":"241.97"},{"v":236.63333333333335,"d":"236.63"},{"v":230.2166666666667,"d":"230.22"},{"v":253.7166666666667,"d":"253.72"},{"v":260.1333333333334,"d":"260.13"},{"v":265.4666666666667,"d":"265.47"},254.8,243.05,86.18601]
[261,"JCHAC",2314.15,{"v":2304.6333333333337,"d":"2304.63"},{"v":2279.5666666666675,"d":"2279.57"},{"v":2244.983333333334,"d":"2244.98"},{"v":2219.916666666668,"d":"2219.92"},{"v":2339.216666666667,"d":"2339.22"},{"v":2364.2833333333338,"d":"2364.28"},{"v":2398.866666666667,"d":"2398.87"},2329.7,2270.05,0.03241]
[262,"JUBLFOOD",1990.3,{"v":1991.0999999999997,"d":"1991.10"},{"v":1965.2999999999993,"d":"1965.30"},{"v":1940.2999999999995,"d":"1940.30"},{"v":1914.499999999999,"d":"1914.50"},{"v":2016.0999999999995,"d":"2016.10"},{"v":2041.9,"d":"2041.90"},{"v":2066.8999999999996,"d":"2066.90"},2016.9,1966.1,5.33111]
[263,"JUBILANT",987.95,{"v":973.3000000000001,"d":"973.30"},{"v":948.8000000000002,"d":"948.80"},{"v":909.6500000000001,"d":"909.65"},{"v":885.1500000000002,"d":"885.15"},{"v":1012.4500000000002,"d":"1012.45"},{"v":1036.9499999999998,"d":"1036.95"},{"v":1076.1000000000001,"d":"1076.10"},997.8,934.15,11.02329]
[264,"JUSTDIAL",441.3,{"v":441.1166666666666,"d":"441.12"},{"v":435.23333333333323,"d":"435.23"},{"v":429.16666666666663,"d":"429.17"},{"v":423.28333333333325,"d":"423.28"},{"v":447.1833333333332,"d":"447.18"},{"v":453.06666666666655,"d":"453.07"},{"v":459.1333333333332,"d":"459.13"},447,435.05,15.86254]
[265,"JYOTHYLAB",348.15,{"v":346.8333333333333,"d":"346.83"},{"v":345.01666666666665,"d":"345.02"},{"v":341.8833333333333,"d":"341.88"},{"v":340.06666666666666,"d":"340.07"},{"v":349.96666666666664,"d":"349.97"},{"v":351.78333333333336,"d":"351.78"},{"v":354.91666666666663,"d":"354.92"},348.65,343.7,0.21261]
[266,"KPRMILL",694.45,{"v":696.7666666666668,"d":"696.77"},{"v":687.6833333333335,"d":"687.68"},{"v":680.9166666666667,"d":"680.92"},{"v":671.8333333333335,"d":"671.83"},{"v":703.5333333333335,"d":"703.53"},{"v":712.6166666666668,"d":"712.62"},{"v":719.3833333333336,"d":"719.38"},705.85,690,0.21929]
[267,"KPIT",200.45,201.15,{"v":197.5,"d":"197.50"},{"v":194.54999999999998,"d":"194.55"},{"v":190.89999999999998,"d":"190.90"},{"v":204.10000000000002,"d":"204.10"},{"v":207.75000000000006,"d":"207.75"},{"v":210.70000000000005,"d":"210.70"},204.8,198.2,24.10295]
[268,"KRBL",581.65,{"v":581.7166666666667,"d":"581.72"},{"v":565.5833333333334,"d":"565.58"},{"v":549.5166666666667,"d":"549.52"},{"v":533.3833333333333,"d":"533.38"},{"v":597.7833333333334,"d":"597.78"},{"v":613.9166666666666,"d":"613.92"},{"v":629.9833333333335,"d":"629.98"},597.85,565.65,1.72907]
[269,"KAJARIACER",583.65,{"v":584.6166666666667,"d":"584.62"},{"v":577.5333333333333,"d":"577.53"},{"v":571.4166666666666,"d":"571.42"},{"v":564.3333333333333,"d":"564.33"},{"v":590.7333333333333,"d":"590.73"},{"v":597.8166666666666,"d":"597.82"},{"v":603.9333333333334,"d":"603.93"},591.7,578.5,2.22201]
[270,"KALPATPOWR",455.15,{"v":454.76666666666665,"d":"454.77"},{"v":449.6333333333333,"d":"449.63"},{"v":444.1166666666667,"d":"444.12"},{"v":438.98333333333335,"d":"438.98"},{"v":460.2833333333333,"d":"460.28"},{"v":465.41666666666663,"d":"465.42"},{"v":470.9333333333333,"d":"470.93"},459.9,449.25,0.38063]
[271,"KANSAINER",494.1,{"v":493.8333333333333,"d":"493.83"},{"v":490.26666666666665,"d":"490.27"},{"v":486.43333333333334,"d":"486.43"},{"v":482.8666666666667,"d":"482.87"},{"v":497.66666666666663,"d":"497.67"},{"v":501.23333333333335,"d":"501.23"},{"v":505.0666666666666,"d":"505.07"},497.4,490,0.45492]
[272,"KTKBANK",132.15,132.85,130.75,129.35,127.25,134.25,{"v":136.34999999999997,"d":"136.35"},137.75,134.95,131.45,10.76875]
[273,"KARURVYSYA",111.05,{"v":110.83333333333333,"d":"110.83"},{"v":109.86666666666666,"d":"109.87"},{"v":108.68333333333334,"d":"108.68"},{"v":107.71666666666667,"d":"107.72"},{"v":112.01666666666665,"d":"112.02"},{"v":112.98333333333332,"d":"112.98"},{"v":114.16666666666664,"d":"114.17"},111.8,109.65,7.93979]
[274,"KSCL",469.05,{"v":471.0166666666667,"d":"471.02"},{"v":463.13333333333344,"d":"463.13"},{"v":457.21666666666675,"d":"457.22"},{"v":449.3333333333335,"d":"449.33"},{"v":476.9333333333334,"d":"476.93"},{"v":484.8166666666667,"d":"484.82"},{"v":490.73333333333335,"d":"490.73"},478.9,465.1,3.54736]
[275,"KEC",392.65,{"v":388.76666666666665,"d":"388.77"},{"v":382.6333333333333,"d":"382.63"},{"v":372.6166666666667,"d":"372.62"},{"v":366.48333333333335,"d":"366.48"},{"v":398.7833333333333,"d":"398.78"},{"v":404.91666666666663,"d":"404.92"},{"v":414.9333333333333,"d":"414.93"},394.9,378.75,8.85375]
[276,"KESORAMIND",128.65,{"v":128.86666666666665,"d":"128.87"},{"v":127.23333333333329,"d":"127.23"},{"v":125.81666666666665,"d":"125.82"},{"v":124.1833333333333,"d":"124.18"},{"v":130.2833333333333,"d":"130.28"},{"v":131.91666666666669,"d":"131.92"},{"v":133.3333333333333,"d":"133.33"},130.5,127.45,1.20259]
[277,"KITEX",224.55,{"v":225.48333333333335,"d":"225.48"},{"v":222.0666666666667,"d":"222.07"},{"v":219.58333333333334,"d":"219.58"},{"v":216.16666666666669,"d":"216.17"},{"v":227.9666666666667,"d":"227.97"},{"v":231.38333333333333,"d":"231.38"},{"v":233.8666666666667,"d":"233.87"},228.9,223,0.53198]
[278,"KOLTEPATIL",338.85,339.45,{"v":335.4,"d":"335.40"},331.95,{"v":327.9,"d":"327.90"},{"v":342.9,"d":"342.90"},{"v":346.95000000000005,"d":"346.95"},{"v":350.4,"d":"350.40"},343.5,336,0.69827]
[279,"KOTAKBANK",1055.05,{"v":1052.8,"d":"1052.80"},{"v":1044.8,"d":"1044.80"},1034.55,1026.55,1063.05,1071.05,{"v":1081.3,"d":"1081.30"},1060.8,1042.55,35.72028]
[280,"KWALITY",83.3,{"v":84.51666666666667,"d":"84.52"},{"v":81.53333333333333,"d":"81.53"},{"v":79.76666666666667,"d":"79.77"},{"v":76.78333333333333,"d":"76.78"},{"v":86.28333333333333,"d":"86.28"},{"v":89.26666666666665,"d":"89.27"},{"v":91.03333333333333,"d":"91.03"},87.5,82.75,7.2936]
[281,"L&TFH",158.1,157.85,{"v":155.39999999999998,"d":"155.40"},{"v":152.7,"d":"152.70"},{"v":150.24999999999997,"d":"150.25"},{"v":160.54999999999998,"d":"160.55"},{"v":162.99999999999997,"d":"163.00"},{"v":165.7,"d":"165.70"},160.3,155.15,26.909]
[282,"LTTS",1367.45,{"v":1345.1499999999999,"d":"1345.15"},{"v":1311.2999999999997,"d":"1311.30"},{"v":1255.1499999999999,"d":"1255.15"},{"v":1221.2999999999997,"d":"1221.30"},{"v":1401.2999999999997,"d":"1401.30"},{"v":1435.1499999999996,"d":"1435.15"},{"v":1491.2999999999997,"d":"1491.30"},1379,1289,3.48561]
[283,"LICHSGFIN",511.55,{"v":511.8666666666666,"d":"511.87"},{"v":505.9333333333333,"d":"505.93"},{"v":500.31666666666666,"d":"500.32"},{"v":494.3833333333333,"d":"494.38"},{"v":517.4833333333332,"d":"517.48"},{"v":523.4166666666665,"d":"523.42"},{"v":529.0333333333332,"d":"529.03"},517.8,506.25,11.72281]
[284,"LAXMIMACH",6022.35,{"v":6035.133333333334,"d":"6035.13"},{"v":5940.216666666668,"d":"5940.22"},{"v":5858.083333333334,"d":"5858.08"},{"v":5763.166666666668,"d":"5763.17"},{"v":6117.266666666668,"d":"6117.27"},{"v":6212.183333333334,"d":"6212.18"},{"v":6294.316666666668,"d":"6294.32"},6130.05,5953,0.08559]
[285,"LAKSHVILAS",114.65,{"v":116,"d":"116.00"},{"v":112.7,"d":"112.70"},110.75,107.45,117.95,{"v":121.25000000000001,"d":"121.25"},{"v":123.2,"d":"123.20"},119.3,114.05,4.45241]
[286,"LTI",1491.4,{"v":1476.2333333333336,"d":"1476.23"},{"v":1448.066666666667,"d":"1448.07"},{"v":1404.7333333333336,"d":"1404.73"},{"v":1376.566666666667,"d":"1376.57"},{"v":1519.566666666667,"d":"1519.57"},{"v":1547.7333333333336,"d":"1547.73"},{"v":1591.066666666667,"d":"1591.07"},1504.4,1432.9,2.43551]
[287,"LT",1282.8,{"v":1287.1333333333332,"d":"1287.13"},{"v":1274.6666666666665,"d":"1274.67"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1254.0666666666666,"d":"1254.07"},{"v":1295.2666666666664,"d":"1295.27"},{"v":1307.7333333333331,"d":"1307.73"},{"v":1315.8666666666663,"d":"1315.87"},1299.6,1279,15.84305]
[288,"LAURUSLABS",516.95,{"v":516.7833333333333,"d":"516.78"},{"v":511.66666666666663,"d":"511.67"},{"v":506.3833333333333,"d":"506.38"},{"v":501.26666666666665,"d":"501.27"},{"v":522.0666666666666,"d":"522.07"},{"v":527.1833333333334,"d":"527.18"},{"v":532.4666666666666,"d":"532.47"},521.9,511.5,0.31273]
[289,"LINDEINDIA",485.5,{"v":490.8833333333334,"d":"490.88"},{"v":479.71666666666675,"d":"479.72"},{"v":473.9333333333334,"d":"473.93"},{"v":462.76666666666677,"d":"462.77"},{"v":496.66666666666674,"d":"496.67"},{"v":507.83333333333337,"d":"507.83"},{"v":513.6166666666668,"d":"513.62"},502.05,485.1,0.06186]
[290,"LUPIN",813.95,{"v":817.8000000000001,"d":"817.80"},{"v":807.6500000000001,"d":"807.65"},801.35,{"v":791.2,"d":"791.20"},{"v":824.1000000000001,"d":"824.10"},834.25,{"v":840.5500000000002,"d":"840.55"},827.95,811.5,11.8481]
[291,"MMTC",52.05,{"v":52.46666666666667,"d":"52.47"},{"v":51.483333333333334,"d":"51.48"},{"v":50.916666666666664,"d":"50.92"},{"v":49.93333333333333,"d":"49.93"},{"v":53.03333333333334,"d":"53.03"},{"v":54.01666666666667,"d":"54.02"},{"v":54.58333333333334,"d":"54.58"},53.45,51.9,5.66438]
[292,"MOIL",215.35,217.15,{"v":213.20000000000002,"d":"213.20"},211.05,{"v":207.10000000000002,"d":"207.10"},{"v":219.3,"d":"219.30"},223.25,{"v":225.4,"d":"225.40"},221.1,215,2.52291]
[293,"MRF",71787.05,{"v":71496.33333333333,"d":"71496.33"},{"v":70993.66666666666,"d":"70993.67"},{"v":70200.28333333333,"d":"70200.28"},{"v":69697.61666666665,"d":"69697.62"},{"v":72289.71666666666,"d":"72289.72"},{"v":72792.38333333332,"d":"72792.38"},{"v":73585.76666666666,"d":"73585.77"},71999,70702.95,0.05414]
[294,"MAGMA",160.5,{"v":160.76666666666668,"d":"160.77"},{"v":157.73333333333335,"d":"157.73"},{"v":154.96666666666667,"d":"154.97"},{"v":151.93333333333334,"d":"151.93"},{"v":163.53333333333336,"d":"163.53"},{"v":166.56666666666672,"d":"166.57"},{"v":169.33333333333337,"d":"169.33"},163.8,158,6.48294]
[295,"MGL",993.8,{"v":995.3166666666666,"d":"995.32"},{"v":983.5833333333333,"d":"983.58"},{"v":973.3666666666667,"d":"973.37"},{"v":961.6333333333333,"d":"961.63"},{"v":1005.5333333333332,"d":"1005.53"},{"v":1017.2666666666665,"d":"1017.27"},{"v":1027.4833333333331,"d":"1027.48"},1007.05,985.1,0.90849]
[296,"MTNL",22.5,{"v":22.666666666666668,"d":"22.67"},{"v":22.233333333333334,"d":"22.23"},{"v":21.966666666666665,"d":"21.97"},{"v":21.53333333333333,"d":"21.53"},{"v":22.933333333333337,"d":"22.93"},{"v":23.366666666666667,"d":"23.37"},{"v":23.63333333333334,"d":"23.63"},23.1,22.4,5.60489]
[297,"M&MFIN",435.8,{"v":437.43333333333334,"d":"437.43"},{"v":431.8666666666667,"d":"431.87"},{"v":427.93333333333334,"d":"427.93"},{"v":422.3666666666667,"d":"422.37"},{"v":441.3666666666667,"d":"441.37"},{"v":446.9333333333334,"d":"446.93"},{"v":450.8666666666667,"d":"450.87"},443,433.5,11.24121]
[298,"M&M",708.4,{"v":708.4666666666667,"d":"708.47"},{"v":700.9333333333334,"d":"700.93"},{"v":693.4666666666667,"d":"693.47"},{"v":685.9333333333334,"d":"685.93"},{"v":715.9333333333334,"d":"715.93"},{"v":723.4666666666667,"d":"723.47"},{"v":730.9333333333334,"d":"730.93"},716,701,22.90218]
[299,"MAHINDCIE",229.2,{"v":231.4333333333333,"d":"231.43"},{"v":224.86666666666662,"d":"224.87"},{"v":220.5333333333333,"d":"220.53"},{"v":213.9666666666666,"d":"213.97"},{"v":235.76666666666662,"d":"235.77"},{"v":242.3333333333333,"d":"242.33"},{"v":246.66666666666663,"d":"246.67"},238,227.1,5.98953]
[300,"MHRIL",301.5,{"v":302.8666666666667,"d":"302.87"},{"v":298.8833333333333,"d":"298.88"},{"v":296.26666666666665,"d":"296.27"},{"v":292.2833333333333,"d":"292.28"},{"v":305.48333333333335,"d":"305.48"},{"v":309.4666666666667,"d":"309.47"},{"v":312.08333333333337,"d":"312.08"},306.85,300.25,0.50374]
[301,"MANAPPURAM",105.8,{"v":106.26666666666667,"d":"106.27"},{"v":104.53333333333333,"d":"104.53"},{"v":103.26666666666667,"d":"103.27"},{"v":101.53333333333333,"d":"101.53"},{"v":107.53333333333333,"d":"107.53"},{"v":109.26666666666665,"d":"109.27"},{"v":110.53333333333333,"d":"110.53"},108,105,34.30466]
[302,"MRPL",118.75,118.55,{"v":117.69999999999999,"d":"117.70"},{"v":116.64999999999999,"d":"116.65"},{"v":115.79999999999998,"d":"115.80"},{"v":119.6,"d":"119.60"},{"v":120.44999999999999,"d":"120.45"},{"v":121.5,"d":"121.50"},119.4,117.5,8.73414]
[303,"MANPASAND",389.4,{"v":388.84999999999997,"d":"388.85"},{"v":385.79999999999995,"d":"385.80"},{"v":382.2,"d":"382.20"},379.15,{"v":392.44999999999993,"d":"392.45"},{"v":395.5,"d":"395.50"},{"v":399.0999999999999,"d":"399.10"},391.9,385.25,2.20886]
[304,"MARICO",306.95,{"v":307.3666666666667,"d":"307.37"},{"v":303.73333333333335,"d":"303.73"},{"v":300.51666666666665,"d":"300.52"},{"v":296.8833333333333,"d":"296.88"},{"v":310.58333333333337,"d":"310.58"},{"v":314.2166666666667,"d":"314.22"},{"v":317.4333333333334,"d":"317.43"},311,304.15,4.80362]
[305,"MARKSANS",37.05,{"v":37.38333333333333,"d":"37.38"},{"v":36.416666666666664,"d":"36.42"},{"v":35.78333333333333,"d":"35.78"},{"v":34.81666666666666,"d":"34.82"},{"v":38.016666666666666,"d":"38.02"},{"v":38.983333333333334,"d":"38.98"},{"v":39.61666666666667,"d":"39.62"},38.35,36.75,23.00118]
[306,"MARUTI",8782.75,{"v":8761.983333333334,"d":"8761.98"},{"v":8728.966666666667,"d":"8728.97"},{"v":8675.183333333334,"d":"8675.18"},{"v":8642.166666666668,"d":"8642.17"},{"v":8815.766666666666,"d":"8815.77"},{"v":8848.783333333333,"d":"8848.78"},{"v":8902.566666666666,"d":"8902.57"},8795,8708.2,4.71756]
[307,"MFSL",499.7,{"v":499.48333333333335,"d":"499.48"},{"v":495.4666666666667,"d":"495.47"},{"v":491.23333333333335,"d":"491.23"},{"v":487.2166666666667,"d":"487.22"},{"v":503.7166666666667,"d":"503.72"},{"v":507.73333333333335,"d":"507.73"},{"v":511.9666666666667,"d":"511.97"},503.5,495.25,4.6236]
[308,"MAXINDIA",97.7,{"v":98.53333333333335,"d":"98.53"},{"v":96.16666666666669,"d":"96.17"},{"v":94.63333333333334,"d":"94.63"},{"v":92.26666666666668,"d":"92.27"},{"v":100.06666666666669,"d":"100.07"},{"v":102.43333333333334,"d":"102.43"},{"v":103.9666666666667,"d":"103.97"},100.9,97,9.26939]
[309,"MCLEODRUSS",166.75,{"v":167.38333333333333,"d":"167.38"},{"v":164.61666666666665,"d":"164.62"},{"v":162.48333333333332,"d":"162.48"},{"v":159.71666666666664,"d":"159.72"},{"v":169.51666666666665,"d":"169.52"},{"v":172.2833333333333,"d":"172.28"},{"v":174.41666666666666,"d":"174.42"},170.15,165.25,0.89596]
[310,"MERCK",1466,{"v":1460.8666666666668,"d":"1460.87"},{"v":1446.7333333333336,"d":"1446.73"},{"v":1427.4666666666667,"d":"1427.47"},{"v":1413.3333333333335,"d":"1413.33"},{"v":1480.1333333333337,"d":"1480.13"},{"v":1494.2666666666669,"d":"1494.27"},{"v":1513.5333333333338,"d":"1513.53"},1475,1441.6,0.06348]
[311,"MINDTREE",726.15,{"v":716.8166666666666,"d":"716.82"},{"v":705.3333333333333,"d":"705.33"},{"v":684.5166666666667,"d":"684.52"},{"v":673.0333333333333,"d":"673.03"},{"v":737.6333333333332,"d":"737.63"},{"v":749.1166666666666,"d":"749.12"},{"v":769.9333333333332,"d":"769.93"},728.3,696,21.96558]
[312,"MINDACORP",192.85,{"v":191.9333333333333,"d":"191.93"},{"v":189.91666666666663,"d":"189.92"},{"v":186.98333333333332,"d":"186.98"},{"v":184.96666666666664,"d":"184.97"},{"v":194.86666666666662,"d":"194.87"},{"v":196.88333333333333,"d":"196.88"},{"v":199.8166666666666,"d":"199.82"},193.95,189,1.66217]
[313,"MINDAIND",1090.55,{"v":1091.5333333333335,"d":"1091.53"},{"v":1069.566666666667,"d":"1069.57"},{"v":1048.5833333333335,"d":"1048.58"},{"v":1026.616666666667,"d":"1026.62"},{"v":1112.516666666667,"d":"1112.52"},{"v":1134.4833333333338,"d":"1134.48"},{"v":1155.4666666666672,"d":"1155.47"},1113.5,1070.55,0.46842]
[314,"MONSANTO",2484.05,{"v":2483.6666666666665,"d":"2483.67"},{"v":2473.383333333333,"d":"2473.38"},{"v":2462.7166666666667,"d":"2462.72"},{"v":2452.4333333333334,"d":"2452.43"},{"v":2494.333333333333,"d":"2494.33"},{"v":2504.616666666667,"d":"2504.62"},{"v":2515.283333333333,"d":"2515.28"},2493.95,2473,0.16349]
[315,"MOTHERSUMI",314.1,{"v":318.3333333333333,"d":"318.33"},{"v":308.66666666666663,"d":"308.67"},{"v":303.2333333333333,"d":"303.23"},{"v":293.5666666666666,"d":"293.57"},{"v":323.76666666666665,"d":"323.77"},{"v":333.4333333333333,"d":"333.43"},{"v":338.8666666666667,"d":"338.87"},328,312.9,62.39954]
[316,"MOTILALOFS",1150.45,{"v":1137.5,"d":"1137.50"},{"v":1120,"d":"1120.00"},1089.55,1072.05,1167.95,1185.45,{"v":1215.9,"d":"1215.90"},1155,1107.05,1.75548]
[317,"MPHASIS",886.35,{"v":889.8333333333334,"d":"889.83"},{"v":870.6666666666667,"d":"870.67"},{"v":854.9833333333333,"d":"854.98"},{"v":835.8166666666667,"d":"835.82"},{"v":905.5166666666668,"d":"905.52"},{"v":924.6833333333335,"d":"924.68"},{"v":940.3666666666668,"d":"940.37"},909,874.15,3.4831]
[318,"MUTHOOTFIN",377.45,{"v":378.68333333333334,"d":"378.68"},{"v":372.76666666666665,"d":"372.77"},{"v":368.0833333333333,"d":"368.08"},{"v":362.16666666666663,"d":"362.17"},{"v":383.3666666666667,"d":"383.37"},{"v":389.2833333333333,"d":"389.28"},{"v":393.9666666666667,"d":"393.97"},384.6,374,4.6698]
[319,"NATCOPHARM",780.1,{"v":781.4333333333334,"d":"781.43"},{"v":772.8666666666668,"d":"772.87"},{"v":765.6333333333334,"d":"765.63"},{"v":757.0666666666668,"d":"757.07"},{"v":788.6666666666667,"d":"788.67"},{"v":797.2333333333333,"d":"797.23"},{"v":804.4666666666667,"d":"804.47"},790,774.2,5.82511]
[320,"NBCC",197.65,{"v":197.70000000000002,"d":"197.70"},{"v":196.45000000000005,"d":"196.45"},{"v":195.25000000000003,"d":"195.25"},{"v":194.00000000000006,"d":"194.00"},{"v":198.90000000000003,"d":"198.90"},{"v":200.14999999999998,"d":"200.15"},{"v":201.35000000000002,"d":"201.35"},198.95,196.5,9.78644]
[321,"NCC",123.7,{"v":124.13333333333333,"d":"124.13"},{"v":122.46666666666665,"d":"122.47"},{"v":121.23333333333333,"d":"121.23"},{"v":119.56666666666666,"d":"119.57"},{"v":125.36666666666665,"d":"125.37"},{"v":127.03333333333333,"d":"127.03"},{"v":128.26666666666665,"d":"128.27"},125.8,122.9,35.6204]
[322,"NHPC",27.25,{"v":27.266666666666666,"d":"27.27"},{"v":27.03333333333333,"d":"27.03"},{"v":26.816666666666666,"d":"26.82"},{"v":26.583333333333332,"d":"26.58"},{"v":27.48333333333333,"d":"27.48"},{"v":27.716666666666665,"d":"27.72"},{"v":27.93333333333333,"d":"27.93"},27.5,27.05,41.71371]
[323,"NIITTECH",795.35,{"v":785.1166666666667,"d":"785.12"},{"v":770.2333333333333,"d":"770.23"},{"v":745.1166666666667,"d":"745.12"},{"v":730.2333333333333,"d":"730.23"},{"v":810.2333333333333,"d":"810.23"},{"v":825.1166666666668,"d":"825.12"},{"v":850.2333333333333,"d":"850.23"},800,760,20.22052]
[324,"NLCINDIA",99.55,{"v":100.08333333333333,"d":"100.08"},{"v":98.61666666666666,"d":"98.62"},{"v":97.68333333333334,"d":"97.68"},{"v":96.21666666666667,"d":"96.22"},{"v":101.01666666666665,"d":"101.02"},{"v":102.48333333333332,"d":"102.48"},{"v":103.41666666666664,"d":"103.42"},101.55,99.15,4.0365]
[325,"NMDC",128.95,{"v":129.61666666666667,"d":"129.62"},{"v":127.23333333333335,"d":"127.23"},{"v":125.51666666666668,"d":"125.52"},{"v":123.13333333333335,"d":"123.13"},{"v":131.33333333333334,"d":"131.33"},{"v":133.71666666666667,"d":"133.72"},{"v":135.43333333333334,"d":"135.43"},132,127.9,38.02685]
[326,"NTPC",162.3,{"v":162.93333333333334,"d":"162.93"},{"v":160.86666666666667,"d":"160.87"},{"v":159.43333333333334,"d":"159.43"},{"v":157.36666666666667,"d":"157.37"},{"v":164.36666666666667,"d":"164.37"},{"v":166.43333333333334,"d":"166.43"},{"v":167.86666666666667,"d":"167.87"},165,161.5,77.63625]
[327,"NH",308.1,{"v":308.3833333333334,"d":"308.38"},{"v":304.76666666666677,"d":"304.77"},{"v":301.4333333333334,"d":"301.43"},{"v":297.8166666666668,"d":"297.82"},{"v":311.71666666666675,"d":"311.72"},{"v":315.3333333333334,"d":"315.33"},{"v":318.66666666666674,"d":"318.67"},312,305.05,0.31656]
[328,"NATIONALUM",66.45,{"v":66.8,"d":"66.80"},{"v":65.39999999999999,"d":"65.40"},64.35,{"v":62.94999999999999,"d":"62.95"},67.85,69.25,{"v":70.3,"d":"70.30"},68.2,65.75,55.37317]
[329,"NFL",61.4,{"v":61.48333333333333,"d":"61.48"},{"v":60.91666666666666,"d":"60.92"},{"v":60.43333333333333,"d":"60.43"},{"v":59.86666666666666,"d":"59.87"},{"v":61.966666666666654,"d":"61.97"},{"v":62.53333333333333,"d":"62.53"},{"v":63.01666666666665,"d":"63.02"},62.05,61,3.15419]
[330,"NBVENTURES",147.9,{"v":148.51666666666668,"d":"148.52"},{"v":146.63333333333335,"d":"146.63"},{"v":145.36666666666667,"d":"145.37"},{"v":143.48333333333335,"d":"143.48"},{"v":149.78333333333336,"d":"149.78"},{"v":151.66666666666669,"d":"151.67"},{"v":152.93333333333337,"d":"152.93"},150.4,147.25,0.70311]
[331,"NAVINFLUOR",743.85,{"v":750.9166666666666,"d":"750.92"},{"v":732.9333333333333,"d":"732.93"},{"v":722.0166666666667,"d":"722.02"},{"v":704.0333333333333,"d":"704.03"},{"v":761.8333333333333,"d":"761.83"},{"v":779.8166666666666,"d":"779.82"},{"v":790.7333333333332,"d":"790.73"},768.9,740,0.32579]
[332,"NAVKARCORP",166.15,{"v":166.13333333333333,"d":"166.13"},{"v":164.51666666666665,"d":"164.52"},{"v":162.88333333333333,"d":"162.88"},{"v":161.26666666666665,"d":"161.27"},{"v":167.76666666666665,"d":"167.77"},{"v":169.38333333333333,"d":"169.38"},{"v":171.01666666666665,"d":"171.02"},167.75,164.5,0.95509]
[333,"NAVNETEDUL",132,{"v":133.33333333333334,"d":"133.33"},{"v":129.91666666666669,"d":"129.92"},{"v":127.83333333333334,"d":"127.83"},{"v":124.41666666666669,"d":"124.42"},{"v":135.41666666666669,"d":"135.42"},{"v":138.83333333333337,"d":"138.83"},{"v":140.91666666666669,"d":"140.92"},136.75,131.25,0.79827]
[334,"NETWORK18",48.25,{"v":48.73333333333333,"d":"48.73"},{"v":47.566666666666656,"d":"47.57"},{"v":46.883333333333326,"d":"46.88"},{"v":45.716666666666654,"d":"45.72"},{"v":49.41666666666666,"d":"49.42"},{"v":50.58333333333333,"d":"50.58"},{"v":51.26666666666666,"d":"51.27"},49.9,48.05,2.55187]
[335,"NILKAMAL",1693.1,{"v":1696.4166666666667,"d":"1696.42"},{"v":1677.6833333333334,"d":"1677.68"},{"v":1662.2666666666667,"d":"1662.27"},{"v":1643.5333333333333,"d":"1643.53"},{"v":1711.8333333333335,"d":"1711.83"},{"v":1730.5666666666666,"d":"1730.57"},{"v":1745.9833333333336,"d":"1745.98"},1715.15,1681,0.07276]
[336,"OBEROIRLTY",466.65,{"v":470.1166666666666,"d":"470.12"},{"v":460.73333333333323,"d":"460.73"},{"v":454.8166666666666,"d":"454.82"},{"v":445.4333333333332,"d":"445.43"},{"v":476.03333333333325,"d":"476.03"},{"v":485.4166666666666,"d":"485.42"},{"v":491.33333333333326,"d":"491.33"},479.5,464.2,0.69996]
[337,"ONGC",190.15,{"v":188.55000000000004,"d":"188.55"},{"v":186.30000000000007,"d":"186.30"},{"v":182.45000000000002,"d":"182.45"},{"v":180.20000000000005,"d":"180.20"},{"v":192.4000000000001,"d":"192.40"},{"v":194.65000000000003,"d":"194.65"},{"v":198.5000000000001,"d":"198.50"},190.8,184.7,46.51807]
[338,"OIL",343.15,{"v":344.48333333333335,"d":"344.48"},{"v":339.9666666666667,"d":"339.97"},{"v":336.78333333333336,"d":"336.78"},{"v":332.2666666666667,"d":"332.27"},{"v":347.6666666666667,"d":"347.67"},{"v":352.18333333333334,"d":"352.18"},{"v":355.3666666666667,"d":"355.37"},349,341.3,10.65339]
[339,"OMAXE",227.85,{"v":227.6,"d":"227.60"},{"v":226.04999999999998,"d":"226.05"},224.25,{"v":222.7,"d":"222.70"},{"v":229.39999999999998,"d":"229.40"},230.95,{"v":232.74999999999997,"d":"232.75"},229.15,225.8,2.11613]
[340,"OFSS",4072.75,{"v":4067.5833333333335,"d":"4067.58"},{"v":4027.166666666667,"d":"4027.17"},{"v":3981.5833333333335,"d":"3981.58"},{"v":3941.166666666667,"d":"3941.17"},{"v":4113.166666666667,"d":"4113.17"},{"v":4153.583333333334,"d":"4153.58"},{"v":4199.166666666667,"d":"4199.17"},4108,4022,0.82197]
[341,"ORIENTCEM",144.35,{"v":145.1,"d":"145.10"},{"v":142.39999999999998,"d":"142.40"},140.45,{"v":137.74999999999997,"d":"137.75"},{"v":147.04999999999998,"d":"147.05"},{"v":149.74999999999997,"d":"149.75"},{"v":151.7,"d":"151.70"},147.8,143.15,0.35447]
[342,"ORIENTBANK",106.7,{"v":106.8,"d":"106.80"},{"v":104.6,"d":"104.60"},{"v":102.5,"d":"102.50"},{"v":100.3,"d":"100.30"},{"v":108.89999999999999,"d":"108.90"},{"v":111.10000000000001,"d":"111.10"},{"v":113.19999999999999,"d":"113.20"},109,104.7,36.35304]
[343,"PCJEWELLER",346,{"v":354.43333333333334,"d":"354.43"},{"v":334.8666666666667,"d":"334.87"},{"v":323.73333333333335,"d":"323.73"},{"v":304.1666666666667,"d":"304.17"},{"v":365.56666666666666,"d":"365.57"},{"v":385.1333333333334,"d":"385.13"},{"v":396.26666666666665,"d":"396.27"},374,343.3,90.37849]
[344,"PIIND",842.7,{"v":841.8833333333333,"d":"841.88"},{"v":832.5666666666666,"d":"832.57"},{"v":822.4333333333333,"d":"822.43"},{"v":813.1166666666666,"d":"813.12"},{"v":852.0166666666667,"d":"852.02"},{"v":861.3333333333335,"d":"861.33"},{"v":871.4666666666667,"d":"871.47"},851.2,831.75,0.24372]
[345,"PNBHOUSING",1207.95,{"v":1206.9833333333333,"d":"1206.98"},{"v":1201.9666666666667,"d":"1201.97"},{"v":1195.9833333333333,"d":"1195.98"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1212.9666666666667,"d":"1212.97"},{"v":1217.9833333333336,"d":"1217.98"},{"v":1223.9666666666667,"d":"1223.97"},1212,1201,1.04665]
[346,"PNCINFRA",167,{"v":166.78333333333333,"d":"166.78"},{"v":165.41666666666666,"d":"165.42"},{"v":163.83333333333331,"d":"163.83"},{"v":162.46666666666664,"d":"162.47"},{"v":168.36666666666667,"d":"168.37"},{"v":169.73333333333335,"d":"169.73"},{"v":171.3166666666667,"d":"171.32"},168.15,165.2,0.7986]
[347,"PFS",30.35,{"v":30.683333333333337,"d":"30.68"},{"v":29.816666666666674,"d":"29.82"},{"v":29.283333333333335,"d":"29.28"},{"v":28.41666666666667,"d":"28.42"},{"v":31.216666666666676,"d":"31.22"},{"v":32.083333333333336,"d":"32.08"},{"v":32.616666666666674,"d":"32.62"},31.55,30.15,15.23465]
[348,"PTC",98.65,{"v":99,"d":"99.00"},97.35,96.05,{"v":94.39999999999999,"d":"94.40"},{"v":100.3,"d":"100.30"},101.95,103.25,100.65,97.7,12.53023]
[349,"PVR",1396.85,{"v":1406.2166666666665,"d":"1406.22"},{"v":1382.633333333333,"d":"1382.63"},{"v":1368.4166666666665,"d":"1368.42"},{"v":1344.833333333333,"d":"1344.83"},{"v":1420.433333333333,"d":"1420.43"},{"v":1444.0166666666664,"d":"1444.02"},{"v":1458.233333333333,"d":"1458.23"},1429.8,1392,1.79595]
[350,"PAGEIND",22809.2,{"v":22780.36666666667,"d":"22780.37"},{"v":22560.933333333338,"d":"22560.93"},{"v":22312.666666666668,"d":"22312.67"},{"v":22093.233333333337,"d":"22093.23"},{"v":23028.63333333334,"d":"23028.63"},{"v":23248.066666666673,"d":"23248.07"},{"v":23496.33333333334,"d":"23496.33"},22999.8,22532.1,0.10008]
[351,"PARAGMILK",286.65,{"v":288.2833333333333,"d":"288.28"},{"v":283.5666666666666,"d":"283.57"},{"v":280.4833333333333,"d":"280.48"},{"v":275.7666666666666,"d":"275.77"},{"v":291.3666666666666,"d":"291.37"},{"v":296.0833333333333,"d":"296.08"},{"v":299.16666666666663,"d":"299.17"},293,285.2,2.39397]
[352,"PERSISTENT",759.05,{"v":761.6333333333332,"d":"761.63"},{"v":744.4666666666665,"d":"744.47"},{"v":729.8833333333332,"d":"729.88"},{"v":712.7166666666665,"d":"712.72"},{"v":776.2166666666665,"d":"776.22"},{"v":793.3833333333332,"d":"793.38"},{"v":807.9666666666665,"d":"807.97"},778.8,747.05,0.76259]
[353,"PETRONET",245.1,{"v":244.91666666666666,"d":"244.92"},{"v":241.98333333333332,"d":"241.98"},{"v":238.86666666666667,"d":"238.87"},{"v":235.93333333333334,"d":"235.93"},{"v":248.0333333333333,"d":"248.03"},{"v":250.96666666666664,"d":"250.97"},{"v":254.0833333333333,"d":"254.08"},247.85,241.8,22.86228]
[354,"PFIZER",2282,{"v":2283.633333333333,"d":"2283.63"},{"v":2262.3166666666666,"d":"2262.32"},{"v":2242.633333333333,"d":"2242.63"},{"v":2221.3166666666666,"d":"2221.32"},{"v":2303.3166666666666,"d":"2303.32"},{"v":2324.633333333333,"d":"2324.63"},{"v":2344.3166666666666,"d":"2344.32"},2304.95,2263.95,0.10572]
[355,"PHOENIXLTD",585,{"v":588.1833333333333,"d":"588.18"},{"v":577.3666666666666,"d":"577.37"},{"v":569.7333333333332,"d":"569.73"},{"v":558.9166666666665,"d":"558.92"},{"v":595.8166666666666,"d":"595.82"},{"v":606.6333333333334,"d":"606.63"},{"v":614.2666666666667,"d":"614.27"},599,580.55,0.81206]
[356,"PIDILITIND",903.15,{"v":900.1999999999999,"d":"900.20"},{"v":890.0499999999998,"d":"890.05"},{"v":876.9499999999999,"d":"876.95"},{"v":866.7999999999998,"d":"866.80"},{"v":913.2999999999998,"d":"913.30"},{"v":923.4499999999999,"d":"923.45"},{"v":936.5499999999998,"d":"936.55"},910.35,887.1,7.39323]
[357,"PEL",2639.95,{"v":2633.9500000000003,"d":"2633.95"},{"v":2611.0000000000005,"d":"2611.00"},2582.05,{"v":2559.1000000000004,"d":"2559.10"},{"v":2662.9000000000005,"d":"2662.90"},{"v":2685.8500000000004,"d":"2685.85"},{"v":2714.8000000000006,"d":"2714.80"},2656.9,2605,1.00388]
[358,"PFC",104.6,{"v":104.76666666666667,"d":"104.77"},{"v":103.13333333333333,"d":"103.13"},{"v":101.66666666666666,"d":"101.67"},{"v":100.03333333333332,"d":"100.03"},{"v":106.23333333333333,"d":"106.23"},{"v":107.86666666666669,"d":"107.87"},{"v":109.33333333333334,"d":"109.33"},106.4,103.3,50.85209]
[359,"POWERGRID",193.95,{"v":194.38333333333335,"d":"194.38"},{"v":192.8666666666667,"d":"192.87"},{"v":191.78333333333336,"d":"191.78"},{"v":190.2666666666667,"d":"190.27"},{"v":195.4666666666667,"d":"195.47"},{"v":196.98333333333335,"d":"196.98"},{"v":198.0666666666667,"d":"198.07"},195.9,193.3,52.07855]
[360,"PRAJIND",88.75,{"v":89.38333333333333,"d":"89.38"},{"v":87.61666666666665,"d":"87.62"},{"v":86.48333333333332,"d":"86.48"},{"v":84.71666666666664,"d":"84.72"},{"v":90.51666666666665,"d":"90.52"},{"v":92.28333333333333,"d":"92.28"},{"v":93.41666666666666,"d":"93.42"},91.15,88.25,4.05236]
[361,"PRESTIGE",309.4,{"v":307.8,"d":"307.80"},{"v":303.6,"d":"303.60"},{"v":297.8,"d":"297.80"},{"v":293.6,"d":"293.60"},{"v":313.6,"d":"313.60"},{"v":317.79999999999995,"d":"317.80"},{"v":323.6,"d":"323.60"},312,302,8.68106]
[362,"PRISMCEM",125.05,124.75,122.35,{"v":119.64999999999999,"d":"119.65"},{"v":117.24999999999999,"d":"117.25"},127.45,{"v":129.85000000000002,"d":"129.85"},132.55,127.15,122.05,8.90821]
[363,"PGHH",9394.2,{"v":9363.4,"d":"9363.40"},{"v":9326.8,"d":"9326.80"},{"v":9259.4,"d":"9259.40"},{"v":9222.8,"d":"9222.80"},{"v":9430.8,"d":"9430.80"},{"v":9467.400000000001,"d":"9467.40"},{"v":9534.8,"d":"9534.80"},9400,9296,0.00936]
[364,"PNB",117.3,117.45,{"v":115.4,"d":"115.40"},{"v":113.5,"d":"113.50"},111.45,{"v":119.35000000000001,"d":"119.35"},{"v":121.39999999999999,"d":"121.40"},{"v":123.30000000000001,"d":"123.30"},119.5,115.55,675.41786]
[365,"QUESS",979.3,{"v":981.1333333333333,"d":"981.13"},{"v":971.7666666666667,"d":"971.77"},{"v":964.2333333333333,"d":"964.23"},{"v":954.8666666666667,"d":"954.87"},{"v":988.6666666666666,"d":"988.67"},{"v":998.0333333333332,"d":"998.03"},{"v":1005.5666666666666,"d":"1005.57"},990.5,973.6,0.71869]
[366,"RBLBANK",470.85,{"v":468.6333333333334,"d":"468.63"},{"v":462.76666666666677,"d":"462.77"},{"v":454.6833333333334,"d":"454.68"},{"v":448.8166666666668,"d":"448.82"},{"v":476.71666666666675,"d":"476.72"},{"v":482.5833333333334,"d":"482.58"},{"v":490.66666666666674,"d":"490.67"},474.5,460.55,8.21992]
[367,"RADICO",331.9,{"v":331.3333333333333,"d":"331.33"},{"v":326.66666666666663,"d":"326.67"},{"v":321.43333333333334,"d":"321.43"},{"v":316.76666666666665,"d":"316.77"},{"v":336.5666666666666,"d":"336.57"},{"v":341.23333333333323,"d":"341.23"},{"v":346.4666666666666,"d":"346.47"},336,326.1,11.63058]
[368,"RAIN",383.9,{"v":381.68333333333334,"d":"381.68"},{"v":374.3666666666667,"d":"374.37"},{"v":364.8333333333333,"d":"364.83"},{"v":357.51666666666665,"d":"357.52"},{"v":391.2166666666667,"d":"391.22"},{"v":398.5333333333334,"d":"398.53"},{"v":408.0666666666667,"d":"408.07"},389,372.15,30.67432]
[369,"RAJESHEXPO",799.05,{"v":798.5500000000001,"d":"798.55"},{"v":793.1000000000001,"d":"793.10"},{"v":787.1500000000001,"d":"787.15"},{"v":781.7000000000002,"d":"781.70"},{"v":804.5000000000001,"d":"804.50"},{"v":809.9500000000002,"d":"809.95"},{"v":815.9000000000001,"d":"815.90"},804,792.6,1.42379]
[370,"RALLIS",227.85,{"v":228.78333333333333,"d":"228.78"},{"v":225.56666666666666,"d":"225.57"},{"v":223.28333333333333,"d":"223.28"},{"v":220.06666666666666,"d":"220.07"},{"v":231.06666666666666,"d":"231.07"},{"v":234.2833333333333,"d":"234.28"},{"v":236.56666666666666,"d":"236.57"},232,226.5,1.44549]
[371,"RAMCOSYS",437.75,{"v":440.2,"d":"440.20"},{"v":430.4,"d":"430.40"},423.05,413.25,{"v":447.54999999999995,"d":"447.55"},457.35,{"v":464.69999999999993,"d":"464.70"},450,432.85,0.13971]
[372,"RKFORGE",751,{"v":760.7833333333333,"d":"760.78"},{"v":737.2666666666667,"d":"737.27"},{"v":723.5333333333333,"d":"723.53"},{"v":700.0166666666667,"d":"700.02"},{"v":774.5166666666667,"d":"774.52"},{"v":798.0333333333333,"d":"798.03"},{"v":811.7666666666667,"d":"811.77"},784.3,747.05,0.21127]
[373,"RCF",81.4,{"v":81.66666666666667,"d":"81.67"},{"v":80.93333333333334,"d":"80.93"},{"v":80.46666666666667,"d":"80.47"},{"v":79.73333333333333,"d":"79.73"},{"v":82.13333333333334,"d":"82.13"},{"v":82.86666666666666,"d":"82.87"},{"v":83.33333333333334,"d":"83.33"},82.4,81.2,12.65696]
[374,"RTNPOWER",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.200000000000001,"d":"6.20"},{"v":6.350000000000001,"d":"6.35"},{"v":6.450000000000001,"d":"6.45"},6.25,6,20.28818]
[375,"RAYMOND",943.9,948.85,{"v":932.7,"d":"932.70"},{"v":921.5,"d":"921.50"},905.35,{"v":960.0500000000001,"d":"960.05"},{"v":976.1999999999999,"d":"976.20"},{"v":987.4000000000001,"d":"987.40"},965,937.65,2.33872]
[376,"REDINGTON",147.25,{"v":147.5,"d":"147.50"},145.85,144.45,{"v":142.79999999999998,"d":"142.80"},{"v":148.9,"d":"148.90"},{"v":150.54999999999998,"d":"150.55"},{"v":151.95000000000002,"d":"151.95"},149.15,146.1,2.7124]
[377,"RELAXO",590.2,{"v":594.4,"d":"594.40"},{"v":584.8,"d":"584.80"},{"v":579.4,"d":"579.40"},{"v":569.8,"d":"569.80"},{"v":599.8,"d":"599.80"},{"v":609.4000000000001,"d":"609.40"},{"v":614.8,"d":"614.80"},604,589,0.0435]
[378,"RELCAPITAL",466.9,{"v":467.8500000000001,"d":"467.85"},{"v":458.15000000000015,"d":"458.15"},{"v":449.4000000000001,"d":"449.40"},{"v":439.70000000000016,"d":"439.70"},{"v":476.60000000000014,"d":"476.60"},{"v":486.30000000000007,"d":"486.30"},{"v":495.0500000000001,"d":"495.05"},477.55,459.1,41.14236]
[379,"RCOM",28,{"v":27.983333333333334,"d":"27.98"},{"v":27.56666666666667,"d":"27.57"},{"v":27.133333333333336,"d":"27.13"},{"v":26.716666666666672,"d":"26.72"},{"v":28.416666666666668,"d":"28.42"},{"v":28.833333333333332,"d":"28.83"},{"v":29.266666666666666,"d":"29.27"},28.4,27.55,533.66023]
[380,"RELIANCE",929.35,{"v":928,"d":"928.00"},{"v":923.5,"d":"923.50"},917.65,913.15,933.85,938.35,{"v":944.2,"d":"944.20"},932.5,922.15,54.4823]
[381,"RELINFRA",443.4,{"v":444.04999999999995,"d":"444.05"},{"v":436.6499999999999,"d":"436.65"},{"v":429.9,"d":"429.90"},{"v":422.49999999999994,"d":"422.50"},{"v":450.7999999999999,"d":"450.80"},{"v":458.2,"d":"458.20"},{"v":464.9499999999999,"d":"464.95"},451.45,437.3,18.25773]
[382,"RNAVAL",38.45,38.35,{"v":37.7,"d":"37.70"},36.95,{"v":36.300000000000004,"d":"36.30"},{"v":39.1,"d":"39.10"},{"v":39.74999999999999,"d":"39.75"},{"v":40.5,"d":"40.50"},39,37.6,41.87071]
[383,"RPOWER",43.85,{"v":43.86666666666667,"d":"43.87"},{"v":42.63333333333333,"d":"42.63"},{"v":41.416666666666664,"d":"41.42"},{"v":40.18333333333333,"d":"40.18"},{"v":45.083333333333336,"d":"45.08"},{"v":46.31666666666667,"d":"46.32"},{"v":47.53333333333334,"d":"47.53"},45.1,42.65,89.07241]
[384,"RELIGARE",56.95,{"v":58.53333333333334,"d":"58.53"},{"v":55.366666666666674,"d":"55.37"},{"v":53.78333333333334,"d":"53.78"},{"v":50.616666666666674,"d":"50.62"},{"v":60.116666666666674,"d":"60.12"},{"v":63.283333333333346,"d":"63.28"},{"v":64.86666666666667,"d":"64.87"},61.7,56.95,28.19741]
[385,"REPCOHOME",522.9,{"v":524.8833333333333,"d":"524.88"},{"v":515.0166666666667,"d":"515.02"},{"v":507.1333333333333,"d":"507.13"},{"v":497.26666666666665,"d":"497.27"},{"v":532.7666666666667,"d":"532.77"},{"v":542.6333333333332,"d":"542.63"},{"v":550.5166666666667,"d":"550.52"},534.75,517,3.6129]
[386,"RUPA",437.7,{"v":441.23333333333335,"d":"441.23"},{"v":431.4666666666667,"d":"431.47"},{"v":425.23333333333335,"d":"425.23"},{"v":415.4666666666667,"d":"415.47"},{"v":447.4666666666667,"d":"447.47"},{"v":457.23333333333335,"d":"457.23"},{"v":463.4666666666667,"d":"463.47"},451,435,0.36074]
[387,"RECLTD",137.75,{"v":138.21666666666667,"d":"138.22"},{"v":136.63333333333333,"d":"136.63"},{"v":135.51666666666665,"d":"135.52"},{"v":133.9333333333333,"d":"133.93"},{"v":139.33333333333334,"d":"139.33"},{"v":140.91666666666666,"d":"140.92"},{"v":142.03333333333336,"d":"142.03"},139.8,137.1,23.31192]
[388,"SHK",276.85,{"v":276.9666666666667,"d":"276.97"},{"v":271.8833333333334,"d":"271.88"},{"v":266.9166666666667,"d":"266.92"},{"v":261.83333333333337,"d":"261.83"},{"v":281.9333333333334,"d":"281.93"},{"v":287.01666666666665,"d":"287.02"},{"v":291.9833333333334,"d":"291.98"},282.05,272,0.84896]
[389,"SJVN",35,{"v":35.13333333333333,"d":"35.13"},{"v":34.666666666666664,"d":"34.67"},{"v":34.33333333333333,"d":"34.33"},{"v":33.86666666666666,"d":"33.87"},{"v":35.46666666666667,"d":"35.47"},{"v":35.93333333333334,"d":"35.93"},{"v":36.26666666666667,"d":"36.27"},35.6,34.8,12.18811]
[390,"SKFINDIA",1851.55,{"v":1866.9333333333334,"d":"1866.93"},{"v":1824.9166666666667,"d":"1824.92"},{"v":1798.2833333333333,"d":"1798.28"},{"v":1756.2666666666667,"d":"1756.27"},{"v":1893.5666666666668,"d":"1893.57"},{"v":1935.5833333333333,"d":"1935.58"},{"v":1962.216666666667,"d":"1962.22"},1908.95,1840.3,0.37243]
[391,"SMLISUZU",794.75,797.65,{"v":789.3,"d":"789.30"},783.85,{"v":775.5,"d":"775.50"},{"v":803.0999999999999,"d":"803.10"},811.45,{"v":816.8999999999999,"d":"816.90"},806,792.2,0.05812]
[392,"SREINFRA",77.7,{"v":78.38333333333334,"d":"78.38"},{"v":75.96666666666668,"d":"75.97"},{"v":74.23333333333335,"d":"74.23"},{"v":71.81666666666669,"d":"71.82"},{"v":80.11666666666667,"d":"80.12"},{"v":82.53333333333333,"d":"82.53"},{"v":84.26666666666667,"d":"84.27"},80.8,76.65,10.35245]
[393,"SRF",1878.7,1884.95,1866.95,{"v":1855.2,"d":"1855.20"},{"v":1837.2,"d":"1837.20"},{"v":1896.7,"d":"1896.70"},{"v":1914.7,"d":"1914.70"},1926.45,1902.95,1873.2,0.56383]
[394,"SADBHAV",395.6,{"v":396.8666666666666,"d":"396.87"},{"v":391.73333333333323,"d":"391.73"},{"v":387.8666666666666,"d":"387.87"},{"v":382.73333333333323,"d":"382.73"},{"v":400.73333333333323,"d":"400.73"},{"v":405.86666666666656,"d":"405.87"},{"v":409.73333333333323,"d":"409.73"},402,393,0.49008]
[395,"SANOFI",4842.55,{"v":4863.849999999999,"d":"4863.85"},{"v":4783.699999999999,"d":"4783.70"},{"v":4724.849999999999,"d":"4724.85"},{"v":4644.699999999999,"d":"4644.70"},{"v":4922.699999999999,"d":"4922.70"},{"v":5002.8499999999985,"d":"5002.85"},{"v":5061.699999999999,"d":"5061.70"},4944,4805,0.04408]
[396,"SCHAEFFLER",5397.1,{"v":5408.716666666667,"d":"5408.72"},{"v":5358.433333333334,"d":"5358.43"},{"v":5319.766666666667,"d":"5319.77"},{"v":5269.4833333333345,"d":"5269.48"},{"v":5447.383333333334,"d":"5447.38"},{"v":5497.666666666667,"d":"5497.67"},{"v":5536.333333333334,"d":"5536.33"},5459,5370.05,0.00956]
[397,"SCHNEIDER",111.3,{"v":109.61666666666667,"d":"109.62"},{"v":104.18333333333335,"d":"104.18"},{"v":97.06666666666668,"d":"97.07"},{"v":91.63333333333335,"d":"91.63"},{"v":116.73333333333335,"d":"116.73"},{"v":122.16666666666669,"d":"122.17"},{"v":129.28333333333336,"d":"129.28"},115.05,102.5,49.19093]
[398,"SHARDACROP",392,{"v":390.4166666666667,"d":"390.42"},{"v":382.83333333333337,"d":"382.83"},{"v":373.6666666666667,"d":"373.67"},{"v":366.08333333333337,"d":"366.08"},{"v":399.58333333333337,"d":"399.58"},{"v":407.16666666666674,"d":"407.17"},{"v":416.33333333333337,"d":"416.33"},398,381.25,0.09892]
[399,"SFL",1599.9,1590.45,{"v":1577,"d":"1577.00"},{"v":1554.1,"d":"1554.10"},{"v":1540.6499999999999,"d":"1540.65"},{"v":1613.3500000000001,"d":"1613.35"},{"v":1626.8000000000004,"d":"1626.80"},{"v":1649.7000000000003,"d":"1649.70"},1603.9,1567.55,0.10337]
[400,"SHILPAMED",456.4,458.75,450.85,{"v":445.3,"d":"445.30"},{"v":437.40000000000003,"d":"437.40"},{"v":464.3,"d":"464.30"},{"v":472.2,"d":"472.20"},477.75,466.65,453.2,0.39778]
[401,"SCI",74.65,{"v":75.5,"d":"75.50"},{"v":73.5,"d":"73.50"},72.35,70.35,76.65,78.65,{"v":79.80000000000001,"d":"79.80"},77.5,74.35,6.21879]
[402,"SHOPERSTOP",526.2,523.35,{"v":513.4000000000001,"d":"513.40"},{"v":500.6000000000001,"d":"500.60"},{"v":490.65000000000015,"d":"490.65"},{"v":536.1500000000001,"d":"536.15"},{"v":546.1000000000001,"d":"546.10"},{"v":558.9,"d":"558.90"},533.3,510.55,0.33654]
[403,"SHREECEM",17004.5,{"v":16987.083333333332,"d":"16987.08"},{"v":16889.466666666664,"d":"16889.47"},{"v":16774.43333333333,"d":"16774.43"},{"v":16676.816666666662,"d":"16676.82"},{"v":17102.116666666665,"d":"17102.12"},{"v":17199.733333333334,"d":"17199.73"},{"v":17314.766666666666,"d":"17314.77"},17084.7,16872.05,0.05665]
[404,"RENUKA",15.45,{"v":15.450000000000001,"d":"15.45"},{"v":15.400000000000002,"d":"15.40"},{"v":15.350000000000001,"d":"15.35"},{"v":15.300000000000002,"d":"15.30"},{"v":15.500000000000002,"d":"15.50"},{"v":15.550000000000002,"d":"15.55"},{"v":15.600000000000001,"d":"15.60"},15.5,15.4,10.7147]
[405,"SHRIRAMCIT",1976.15,{"v":1974.7,"d":"1974.70"},{"v":1965,"d":"1965.00"},1953.85,{"v":1944.1499999999999,"d":"1944.15"},{"v":1985.8500000000001,"d":"1985.85"},{"v":1995.5500000000004,"d":"1995.55"},{"v":2006.7000000000003,"d":"2006.70"},1984.4,1963.55,0.0837]
[406,"SRTRANSFIN",1261.85,{"v":1273.4833333333333,"d":"1273.48"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1224.8833333333334,"d":"1224.88"},{"v":1194.7666666666669,"d":"1194.77"},{"v":1291.9666666666667,"d":"1291.97"},{"v":1322.083333333333,"d":"1322.08"},{"v":1340.5666666666666,"d":"1340.57"},1303.6,1255,6.2025]
[407,"SIEMENS",1244.2,{"v":1243.9333333333332,"d":"1243.93"},{"v":1230.3666666666663,"d":"1230.37"},{"v":1216.533333333333,"d":"1216.53"},{"v":1202.9666666666662,"d":"1202.97"},{"v":1257.7666666666664,"d":"1257.77"},{"v":1271.3333333333335,"d":"1271.33"},{"v":1285.1666666666665,"d":"1285.17"},1257.5,1230.1,1.08583]
[408,"SNOWMAN",51.45,{"v":51.68333333333334,"d":"51.68"},{"v":50.91666666666667,"d":"50.92"},{"v":50.38333333333333,"d":"50.38"},{"v":49.61666666666667,"d":"49.62"},{"v":52.216666666666676,"d":"52.22"},{"v":52.98333333333334,"d":"52.98"},{"v":53.51666666666668,"d":"53.52"},52.45,51.15,4.37254]
[409,"SOBHA",550.4,{"v":550.1833333333333,"d":"550.18"},{"v":545.6666666666665,"d":"545.67"},{"v":540.9333333333333,"d":"540.93"},{"v":536.4166666666665,"d":"536.42"},{"v":554.9166666666665,"d":"554.92"},{"v":559.4333333333332,"d":"559.43"},{"v":564.1666666666665,"d":"564.17"},554.7,545.45,0.82994]
[410,"SOLARINDS",1026.1,{"v":1025.8999999999999,"d":"1025.90"},{"v":1011.9999999999998,"d":"1012.00"},{"v":997.8999999999999,"d":"997.90"},{"v":983.9999999999998,"d":"984.00"},{"v":1039.9999999999998,"d":"1040.00"},{"v":1053.8999999999999,"d":"1053.90"},{"v":1067.9999999999998,"d":"1068.00"},1039.8,1011.8,0.12208]
[411,"SOMANYCERA",687.9,{"v":688.2666666666668,"d":"688.27"},{"v":676.7833333333335,"d":"676.78"},{"v":665.6666666666667,"d":"665.67"},{"v":654.1833333333335,"d":"654.18"},{"v":699.3833333333336,"d":"699.38"},{"v":710.8666666666669,"d":"710.87"},{"v":721.9833333333336,"d":"721.98"},699.75,677.15,0.09838]
[412,"SONATSOFTW",325.95,{"v":326.18333333333334,"d":"326.18"},{"v":312.9666666666667,"d":"312.97"},{"v":299.98333333333335,"d":"299.98"},{"v":286.7666666666667,"d":"286.77"},{"v":339.1666666666667,"d":"339.17"},{"v":352.38333333333327,"d":"352.38"},{"v":365.3666666666667,"d":"365.37"},339.4,313.2,12.33449]
[413,"SOUTHBANK",26.9,{"v":26.899999999999995,"d":"26.90"},{"v":26.64999999999999,"d":"26.65"},{"v":26.399999999999995,"d":"26.40"},{"v":26.14999999999999,"d":"26.15"},{"v":27.14999999999999,"d":"27.15"},{"v":27.4,"d":"27.40"},{"v":27.64999999999999,"d":"27.65"},27.15,26.65,65.86903]
[414,"STARCEMENT",122.9,{"v":122.83333333333333,"d":"122.83"},{"v":121.16666666666666,"d":"121.17"},{"v":119.43333333333332,"d":"119.43"},{"v":117.76666666666665,"d":"117.77"},{"v":124.56666666666666,"d":"124.57"},{"v":126.23333333333332,"d":"126.23"},{"v":127.96666666666667,"d":"127.97"},124.5,121.1,1.49749]
[415,"SBIN",273.3,{"v":271.6,"d":"271.60"},{"v":269.1,"d":"269.10"},{"v":264.9,"d":"264.90"},{"v":262.4,"d":"262.40"},{"v":275.80000000000007,"d":"275.80"},{"v":278.30000000000007,"d":"278.30"},{"v":282.5000000000001,"d":"282.50"},274.1,267.4,237.14454]
[416,"SAIL",84.15,{"v":84.98333333333333,"d":"84.98"},{"v":82.51666666666667,"d":"82.52"},{"v":80.88333333333333,"d":"80.88"},{"v":78.41666666666666,"d":"78.42"},{"v":86.61666666666667,"d":"86.62"},{"v":89.08333333333334,"d":"89.08"},{"v":90.71666666666668,"d":"90.72"},87.45,83.35,110.68826]
[417,"STRTECH",334.6,338.75,329.05,{"v":323.5,"d":"323.50"},{"v":313.8,"d":"313.80"},{"v":344.3,"d":"344.30"},{"v":354.00000000000006,"d":"354.00"},359.55,348.45,333.2,8.48576]
[418,"SUDARSCHEM",416.65,{"v":422.1333333333334,"d":"422.13"},{"v":409.51666666666677,"d":"409.52"},{"v":402.3833333333334,"d":"402.38"},{"v":389.76666666666677,"d":"389.77"},{"v":429.26666666666677,"d":"429.27"},{"v":441.88333333333344,"d":"441.88"},{"v":449.01666666666677,"d":"449.02"},434.75,415,0.22892]
[419,"SPARC",419.65,{"v":421.6166666666666,"d":"421.62"},{"v":406.23333333333323,"d":"406.23"},{"v":392.8166666666666,"d":"392.82"},{"v":377.4333333333332,"d":"377.43"},{"v":435.03333333333325,"d":"435.03"},{"v":450.4166666666666,"d":"450.42"},{"v":463.83333333333326,"d":"463.83"},437,408.2,3.14702]
[420,"SUNPHARMA",525.75,533.35,{"v":503.70000000000005,"d":"503.70"},{"v":481.65000000000003,"d":"481.65"},{"v":452.00000000000006,"d":"452.00"},{"v":555.4000000000001,"d":"555.40"},585.05,{"v":607.1,"d":"607.10"},563,511.3,218.9895]
[421,"SUNTV",932.85,{"v":926.8166666666666,"d":"926.82"},{"v":915.7333333333332,"d":"915.73"},{"v":898.6166666666667,"d":"898.62"},{"v":887.5333333333333,"d":"887.53"},{"v":943.9333333333332,"d":"943.93"},{"v":955.0166666666667,"d":"955.02"},{"v":972.1333333333331,"d":"972.13"},937.9,909.7,16.71516]
[422,"SUNDRMFAST",540.15,{"v":537.0166666666667,"d":"537.02"},{"v":531.1333333333333,"d":"531.13"},{"v":522.1166666666667,"d":"522.12"},{"v":516.2333333333333,"d":"516.23"},{"v":546.0333333333333,"d":"546.03"},{"v":551.9166666666665,"d":"551.92"},{"v":560.9333333333333,"d":"560.93"},542.9,528,0.72034]
[423,"SUNTECK",403.95,{"v":402.7166666666667,"d":"402.72"},{"v":398.4333333333334,"d":"398.43"},{"v":392.9166666666667,"d":"392.92"},{"v":388.6333333333334,"d":"388.63"},{"v":408.2333333333334,"d":"408.23"},{"v":412.5166666666667,"d":"412.52"},{"v":418.0333333333334,"d":"418.03"},407,397.2,1.25038]
[424,"SUPRAJIT",265.15,{"v":266.66666666666663,"d":"266.67"},{"v":261.63333333333327,"d":"261.63"},{"v":258.1166666666666,"d":"258.12"},{"v":253.08333333333326,"d":"253.08"},{"v":270.1833333333333,"d":"270.18"},{"v":275.2166666666666,"d":"275.22"},{"v":278.7333333333333,"d":"278.73"},271.7,263.15,0.47898]
[425,"SUPREMEIND",1188.85,1194.45,1181.25,{"v":1173.6499999999999,"d":"1173.65"},{"v":1160.4499999999998,"d":"1160.45"},{"v":1202.0500000000002,"d":"1202.05"},{"v":1215.2500000000005,"d":"1215.25"},{"v":1222.8500000000004,"d":"1222.85"},1207.65,1186.85,0.11926]
[426,"SUPPETRO",349.25,{"v":346.18333333333334,"d":"346.18"},{"v":341.3666666666667,"d":"341.37"},{"v":333.48333333333335,"d":"333.48"},{"v":328.6666666666667,"d":"328.67"},{"v":354.06666666666666,"d":"354.07"},{"v":358.8833333333334,"d":"358.88"},{"v":366.76666666666665,"d":"366.77"},351,338.3,0.27963]
[427,"SUVEN",191.05,{"v":192.36666666666667,"d":"192.37"},{"v":188.73333333333335,"d":"188.73"},{"v":186.41666666666669,"d":"186.42"},{"v":182.78333333333336,"d":"182.78"},{"v":194.68333333333334,"d":"194.68"},{"v":198.31666666666666,"d":"198.32"},{"v":200.63333333333333,"d":"200.63"},196,190.05,1.98425]
[428,"SUZLON",12.9,{"v":12.983333333333334,"d":"12.98"},{"v":12.816666666666668,"d":"12.82"},{"v":12.733333333333334,"d":"12.73"},{"v":12.566666666666668,"d":"12.57"},{"v":13.066666666666668,"d":"13.07"},{"v":13.233333333333333,"d":"13.23"},{"v":13.316666666666668,"d":"13.32"},13.15,12.9,234.64838]
[429,"SWANENERGY",190.85,{"v":190.54999999999998,"d":"190.55"},{"v":186.29999999999995,"d":"186.30"},{"v":181.74999999999997,"d":"181.75"},{"v":177.49999999999994,"d":"177.50"},{"v":195.09999999999997,"d":"195.10"},{"v":199.35000000000002,"d":"199.35"},{"v":203.89999999999998,"d":"203.90"},194.8,186,2.58389]
[430,"SYMPHONY",1695.15,1705.55,{"v":1679.6,"d":"1679.60"},1664.05,{"v":1638.1,"d":"1638.10"},{"v":1721.1,"d":"1721.10"},{"v":1747.0500000000002,"d":"1747.05"},{"v":1762.6,"d":"1762.60"},1731.5,1690,0.08037]
[431,"SYNDIBANK",58.8,{"v":58.633333333333326,"d":"58.63"},{"v":57.966666666666654,"d":"57.97"},{"v":57.133333333333326,"d":"57.13"},{"v":56.466666666666654,"d":"56.47"},{"v":59.466666666666654,"d":"59.47"},{"v":60.133333333333326,"d":"60.13"},{"v":60.966666666666654,"d":"60.97"},59.3,57.8,44.58776]
[432,"SYNGENE",580.85,{"v":584.9666666666667,"d":"584.97"},{"v":572.8333333333334,"d":"572.83"},{"v":564.8166666666667,"d":"564.82"},{"v":552.6833333333334,"d":"552.68"},{"v":592.9833333333333,"d":"592.98"},{"v":605.1166666666666,"d":"605.12"},{"v":613.1333333333333,"d":"613.13"},597.1,576.95,2.78351]
[433,"TIFIN",669.2,{"v":667.1666666666666,"d":"667.17"},{"v":662.0333333333333,"d":"662.03"},{"v":654.8666666666667,"d":"654.87"},{"v":649.7333333333333,"d":"649.73"},{"v":674.3333333333333,"d":"674.33"},{"v":679.4666666666667,"d":"679.47"},{"v":686.6333333333332,"d":"686.63"},672.3,660,0.19488]
[434,"TTKPRESTIG",7069.95,{"v":7073.333333333333,"d":"7073.33"},{"v":6996.666666666666,"d":"6996.67"},{"v":6923.383333333333,"d":"6923.38"},{"v":6846.716666666666,"d":"6846.72"},{"v":7146.616666666666,"d":"7146.62"},{"v":7223.283333333332,"d":"7223.28"},{"v":7296.566666666666,"d":"7296.57"},7150,7000.05,0.02584]
[435,"TVTODAY",450.1,{"v":458.9666666666667,"d":"458.97"},{"v":437.2333333333334,"d":"437.23"},{"v":424.36666666666673,"d":"424.37"},{"v":402.63333333333344,"d":"402.63"},{"v":471.83333333333337,"d":"471.83"},{"v":493.5666666666667,"d":"493.57"},{"v":506.43333333333334,"d":"506.43"},480.7,446.1,1.67538]
[436,"TV18BRDCST",55.1,55.25,54.65,{"v":54.199999999999996,"d":"54.20"},{"v":53.599999999999994,"d":"53.60"},{"v":55.7,"d":"55.70"},{"v":56.3,"d":"56.30"},{"v":56.75000000000001,"d":"56.75"},55.85,54.8,23.06512]
[437,"TVSMOTOR",637.25,{"v":640.1,"d":"640.10"},{"v":625.2,"d":"625.20"},613.15,598.25,{"v":652.1500000000001,"d":"652.15"},667.05,{"v":679.1000000000001,"d":"679.10"},655,628.05,10.24992]
[438,"TVSSRICHAK",3702.35,{"v":3730.7833333333333,"d":"3730.78"},{"v":3651.5666666666666,"d":"3651.57"},{"v":3600.7833333333333,"d":"3600.78"},{"v":3521.5666666666666,"d":"3521.57"},{"v":3781.5666666666666,"d":"3781.57"},{"v":3860.783333333333,"d":"3860.78"},{"v":3911.5666666666666,"d":"3911.57"},3810,3680,0.05155]
[439,"TAKE",168,168.15,{"v":166.85000000000002,"d":"166.85"},{"v":165.70000000000002,"d":"165.70"},{"v":164.40000000000003,"d":"164.40"},{"v":169.3,"d":"169.30"},{"v":170.60000000000002,"d":"170.60"},171.75,169.45,167,0.48714]
[440,"TNPL",371.7,{"v":370.8999999999999,"d":"370.90"},{"v":367.6999999999998,"d":"367.70"},{"v":363.6999999999999,"d":"363.70"},{"v":360.4999999999998,"d":"360.50"},{"v":374.89999999999986,"d":"374.90"},{"v":378.1,"d":"378.10"},{"v":382.0999999999999,"d":"382.10"},374.1,366.9,0.70327]
[441,"TATACHEM",699.75,{"v":701.5666666666666,"d":"701.57"},{"v":693.7833333333332,"d":"693.78"},{"v":687.8166666666666,"d":"687.82"},{"v":680.0333333333332,"d":"680.03"},{"v":707.5333333333332,"d":"707.53"},{"v":715.3166666666665,"d":"715.32"},{"v":721.2833333333332,"d":"721.28"},709.35,695.6,7.52851]
[442,"TATACOFFEE",132.8,{"v":133.33333333333334,"d":"133.33"},{"v":131.4666666666667,"d":"131.47"},{"v":130.13333333333335,"d":"130.13"},{"v":128.2666666666667,"d":"128.27"},{"v":134.66666666666669,"d":"134.67"},{"v":136.5333333333333,"d":"136.53"},{"v":137.86666666666667,"d":"137.87"},135.2,132,2.68829]
[443,"TATACOMM",625.5,{"v":625.8333333333334,"d":"625.83"},{"v":616.7666666666668,"d":"616.77"},{"v":608.0333333333334,"d":"608.03"},{"v":598.9666666666668,"d":"598.97"},{"v":634.5666666666667,"d":"634.57"},{"v":643.6333333333333,"d":"643.63"},{"v":652.3666666666667,"d":"652.37"},634.9,617.1,2.22232]
[444,"TCS",3042.3,3021.65,{"v":2980.7000000000003,"d":"2980.70"},{"v":2919.1000000000004,"d":"2919.10"},{"v":2878.1500000000005,"d":"2878.15"},3083.25,{"v":3124.2,"d":"3124.20"},{"v":3185.7999999999997,"d":"3185.80"},3062.6,2960.05,15.44614]
[445,"TATAELXSI",991.65,{"v":992.5333333333333,"d":"992.53"},{"v":983.2166666666666,"d":"983.22"},{"v":974.7833333333333,"d":"974.78"},{"v":965.4666666666666,"d":"965.47"},{"v":1000.9666666666666,"d":"1000.97"},{"v":1010.2833333333332,"d":"1010.28"},{"v":1018.7166666666666,"d":"1018.72"},1001.85,984.1,3.53589]
[446,"TATAGLOBAL",266.6,{"v":265.8833333333334,"d":"265.88"},{"v":262.91666666666674,"d":"262.92"},{"v":259.23333333333335,"d":"259.23"},{"v":256.2666666666667,"d":"256.27"},{"v":269.5666666666668,"d":"269.57"},{"v":272.53333333333336,"d":"272.53"},{"v":276.2166666666668,"d":"276.22"},268.85,262.2,36.38163]
[447,"TATAINVEST",791.15,{"v":796.0166666666668,"d":"796.02"},{"v":785.0333333333335,"d":"785.03"},{"v":778.9166666666667,"d":"778.92"},{"v":767.9333333333335,"d":"767.93"},{"v":802.1333333333336,"d":"802.13"},{"v":813.1166666666669,"d":"813.12"},{"v":819.2333333333336,"d":"819.23"},807,789.9,0.10754]
[448,"TATAMTRDVR",204.05,{"v":204.58333333333334,"d":"204.58"},{"v":202.4666666666667,"d":"202.47"},{"v":200.88333333333335,"d":"200.88"},{"v":198.7666666666667,"d":"198.77"},{"v":206.16666666666669,"d":"206.17"},{"v":208.2833333333333,"d":"208.28"},{"v":209.86666666666667,"d":"209.87"},206.7,203,40.42539]
[449,"TATAMOTORS",364.45,{"v":366.6000000000001,"d":"366.60"},{"v":360.70000000000016,"d":"360.70"},{"v":356.9500000000001,"d":"356.95"},{"v":351.0500000000002,"d":"351.05"},{"v":370.35000000000014,"d":"370.35"},{"v":376.2500000000001,"d":"376.25"},{"v":380.0000000000001,"d":"380.00"},372.5,362.85,86.40166]
[450,"TATAPOWER",86.35,{"v":86.01666666666665,"d":"86.02"},{"v":84.93333333333331,"d":"84.93"},{"v":83.51666666666665,"d":"83.52"},{"v":82.43333333333331,"d":"82.43"},{"v":87.43333333333331,"d":"87.43"},{"v":88.51666666666665,"d":"88.52"},{"v":89.93333333333331,"d":"89.93"},87.1,84.6,61.05693]
[451,"TATASPONGE",1030.2,{"v":1031.9833333333333,"d":"1031.98"},{"v":1018.5166666666667,"d":"1018.52"},{"v":1006.8333333333333,"d":"1006.83"},{"v":993.3666666666666,"d":"993.37"},{"v":1043.6666666666667,"d":"1043.67"},{"v":1057.1333333333334,"d":"1057.13"},{"v":1068.8166666666668,"d":"1068.82"},1045.45,1020.3,0.8218]
[452,"TATASTEEL",640.95,{"v":643.1666666666666,"d":"643.17"},{"v":630.7833333333333,"d":"630.78"},{"v":620.6166666666667,"d":"620.62"},{"v":608.2333333333333,"d":"608.23"},{"v":653.3333333333333,"d":"653.33"},{"v":665.7166666666667,"d":"665.72"},{"v":675.8833333333332,"d":"675.88"},655.55,633,103.07539]
[453,"TECHM",595.2,{"v":586.5833333333334,"d":"586.58"},{"v":575.1666666666667,"d":"575.17"},{"v":555.1333333333333,"d":"555.13"},{"v":543.7166666666667,"d":"543.72"},{"v":606.6166666666668,"d":"606.62"},{"v":618.0333333333335,"d":"618.03"},{"v":638.0666666666668,"d":"638.07"},598,566.55,55.90807]
[454,"TECHNO",348.85,{"v":350.06666666666666,"d":"350.07"},{"v":343.8833333333333,"d":"343.88"},{"v":338.9166666666667,"d":"338.92"},{"v":332.73333333333335,"d":"332.73"},{"v":355.0333333333333,"d":"355.03"},{"v":361.2166666666666,"d":"361.22"},{"v":366.1833333333333,"d":"366.18"},356.25,345.1,0.40669]
[455,"TEXRAIL",94.65,{"v":95.16666666666667,"d":"95.17"},{"v":93.53333333333335,"d":"93.53"},{"v":92.41666666666667,"d":"92.42"},{"v":90.78333333333335,"d":"90.78"},{"v":96.28333333333335,"d":"96.28"},{"v":97.91666666666667,"d":"97.92"},{"v":99.03333333333335,"d":"99.03"},96.8,94.05,2.08361]
[456,"RAMCOCEM",730.7,{"v":729.3000000000001,"d":"729.30"},{"v":719.6000000000001,"d":"719.60"},{"v":708.5000000000001,"d":"708.50"},{"v":698.8000000000002,"d":"698.80"},{"v":740.4000000000001,"d":"740.40"},{"v":750.1000000000001,"d":"750.10"},{"v":761.2,"d":"761.20"},739,718.2,1.3739]
[457,"THERMAX",1147.45,1151.35,{"v":1137.6999999999998,"d":"1137.70"},{"v":1127.9499999999998,"d":"1127.95"},{"v":1114.2999999999997,"d":"1114.30"},{"v":1161.1,"d":"1161.10"},1174.75,{"v":1184.5,"d":"1184.50"},1165,1141.6,0.10405]
[458,"THOMASCOOK",233.45,{"v":231.98333333333332,"d":"231.98"},{"v":228.11666666666665,"d":"228.12"},{"v":222.78333333333333,"d":"222.78"},{"v":218.91666666666666,"d":"218.92"},{"v":237.31666666666663,"d":"237.32"},{"v":241.1833333333333,"d":"241.18"},{"v":246.51666666666662,"d":"246.52"},235.85,226.65,1.05676]
[459,"THYROCARE",623.25,{"v":628.1,"d":"628.10"},616.25,609.25,{"v":597.4,"d":"597.40"},{"v":635.1,"d":"635.10"},{"v":646.9500000000002,"d":"646.95"},653.95,639.95,621.1,0.07289]
[460,"TIMETECHNO",180.15,{"v":181.13333333333333,"d":"181.13"},{"v":177.41666666666666,"d":"177.42"},{"v":174.68333333333334,"d":"174.68"},{"v":170.96666666666667,"d":"170.97"},{"v":183.86666666666665,"d":"183.87"},{"v":187.58333333333334,"d":"187.58"},{"v":190.31666666666663,"d":"190.32"},184.85,178.4,0.71275]
[461,"TIMKEN",804.8,{"v":805.6333333333333,"d":"805.63"},{"v":797.1666666666666,"d":"797.17"},{"v":789.5333333333333,"d":"789.53"},{"v":781.0666666666666,"d":"781.07"},{"v":813.2666666666667,"d":"813.27"},{"v":821.7333333333333,"d":"821.73"},{"v":829.3666666666667,"d":"829.37"},814.1,798,0.24606]
[462,"TITAN",822.9,{"v":827.7166666666667,"d":"827.72"},{"v":813.9333333333334,"d":"813.93"},{"v":804.9666666666667,"d":"804.97"},{"v":791.1833333333334,"d":"791.18"},{"v":836.6833333333334,"d":"836.68"},{"v":850.4666666666667,"d":"850.47"},{"v":859.4333333333334,"d":"859.43"},841.5,818.75,20.67029]
[463,"TORNTPHARM",1354,1360.55,{"v":1338.1,"d":"1338.10"},{"v":1322.2,"d":"1322.20"},1299.75,{"v":1376.4499999999998,"d":"1376.45"},{"v":1398.9,"d":"1398.90"},{"v":1414.7999999999997,"d":"1414.80"},1383,1344.65,0.9452]
[464,"TORNTPOWER",260.65,{"v":261.6666666666667,"d":"261.67"},{"v":257.23333333333335,"d":"257.23"},{"v":253.81666666666666,"d":"253.82"},{"v":249.38333333333333,"d":"249.38"},{"v":265.08333333333337,"d":"265.08"},{"v":269.51666666666665,"d":"269.52"},{"v":272.9333333333334,"d":"272.93"},266.1,258.25,13.72569]
[465,"TRENT",315.75,{"v":316.8666666666667,"d":"316.87"},{"v":312.8833333333333,"d":"312.88"},{"v":310.01666666666665,"d":"310.02"},{"v":306.0333333333333,"d":"306.03"},{"v":319.73333333333335,"d":"319.73"},{"v":323.7166666666667,"d":"323.72"},{"v":326.58333333333337,"d":"326.58"},320.85,314,0.23353]
[466,"TRIDENT",72.75,{"v":73.01666666666667,"d":"73.02"},{"v":72.23333333333333,"d":"72.23"},{"v":71.71666666666667,"d":"71.72"},{"v":70.93333333333334,"d":"70.93"},{"v":73.53333333333333,"d":"73.53"},{"v":74.31666666666666,"d":"74.32"},{"v":74.83333333333333,"d":"74.83"},73.8,72.5,2.41453]
[467,"UCOBANK",26.65,26.75,{"v":26.3,"d":"26.30"},25.95,{"v":25.5,"d":"25.50"},{"v":27.1,"d":"27.10"},{"v":27.550000000000004,"d":"27.55"},{"v":27.900000000000002,"d":"27.90"},27.2,26.4,4.66124]
[468,"UFLEX",368.2,{"v":369.1333333333334,"d":"369.13"},{"v":364.0666666666668,"d":"364.07"},{"v":359.9333333333334,"d":"359.93"},{"v":354.8666666666668,"d":"354.87"},{"v":373.26666666666677,"d":"373.27"},{"v":378.33333333333337,"d":"378.33"},{"v":382.46666666666675,"d":"382.47"},374.2,365,0.48111]
[469,"UPL",688.25,{"v":690.8666666666667,"d":"690.87"},{"v":680.0333333333333,"d":"680.03"},{"v":671.8166666666666,"d":"671.82"},{"v":660.9833333333332,"d":"660.98"},{"v":699.0833333333334,"d":"699.08"},{"v":709.9166666666666,"d":"709.92"},{"v":718.1333333333334,"d":"718.13"},701.7,682.65,22.79472]
[470,"UJJIVAN",354.5,{"v":354.81666666666666,"d":"354.82"},{"v":349.7833333333333,"d":"349.78"},{"v":345.06666666666666,"d":"345.07"},{"v":340.0333333333333,"d":"340.03"},{"v":359.5333333333333,"d":"359.53"},{"v":364.5666666666667,"d":"364.57"},{"v":369.2833333333333,"d":"369.28"},359.85,350.1,3.7462]
[471,"ULTRACEMCO",4131.55,{"v":4141.516666666666,"d":"4141.52"},{"v":4110.083333333333,"d":"4110.08"},{"v":4088.616666666667,"d":"4088.62"},{"v":4057.1833333333334,"d":"4057.18"},{"v":4162.983333333333,"d":"4162.98"},{"v":4194.416666666667,"d":"4194.42"},{"v":4215.883333333332,"d":"4215.88"},4172.95,4120.05,1.70432]
[472,"UNICHEMLAB",323.4,{"v":323.23333333333335,"d":"323.23"},{"v":320.1666666666667,"d":"320.17"},{"v":316.93333333333334,"d":"316.93"},{"v":313.8666666666667,"d":"313.87"},{"v":326.4666666666667,"d":"326.47"},{"v":329.5333333333333,"d":"329.53"},{"v":332.7666666666667,"d":"332.77"},326.3,320,0.39629]
[473,"UNIONBANK",109.45,{"v":110.26666666666667,"d":"110.27"},{"v":106.93333333333334,"d":"106.93"},{"v":104.41666666666667,"d":"104.42"},{"v":101.08333333333334,"d":"101.08"},{"v":112.78333333333333,"d":"112.78"},{"v":116.11666666666667,"d":"116.12"},{"v":118.63333333333333,"d":"118.63"},113.6,107.75,119.57085]
[474,"UNITECH",7.2,{"v":7.233333333333334,"d":"7.23"},{"v":7.066666666666668,"d":"7.07"},{"v":6.933333333333334,"d":"6.93"},{"v":6.7666666666666675,"d":"6.77"},{"v":7.366666666666669,"d":"7.37"},{"v":7.533333333333335,"d":"7.53"},{"v":7.66666666666667,"d":"7.67"},7.4,7.1,112.39131]
[475,"UNITEDBNK",14,14.15,{"v":13.8,"d":"13.80"},{"v":13.6,"d":"13.60"},13.25,{"v":14.350000000000001,"d":"14.35"},{"v":14.7,"d":"14.70"},{"v":14.900000000000002,"d":"14.90"},14.5,13.95,8.24517]
[476,"UBL",1036.2,1043.95,{"v":1022.9000000000001,"d":"1022.90"},{"v":1009.6000000000001,"d":"1009.60"},{"v":988.5500000000002,"d":"988.55"},1057.25,{"v":1078.2999999999997,"d":"1078.30"},{"v":1091.6,"d":"1091.60"},1065,1030.65,1.93979]
[477,"MCDOWELL-N",3177.7,{"v":3199.883333333333,"d":"3199.88"},{"v":3147.8166666666666,"d":"3147.82"},{"v":3117.9333333333334,"d":"3117.93"},{"v":3065.866666666667,"d":"3065.87"},{"v":3229.7666666666664,"d":"3229.77"},{"v":3281.833333333333,"d":"3281.83"},{"v":3311.7166666666662,"d":"3311.72"},3251.95,3170,2.53532]
[478,"VGUARD",235.9,234.65,{"v":228.5,"d":"228.50"},{"v":221.1,"d":"221.10"},214.95,242.05,{"v":248.20000000000005,"d":"248.20"},{"v":255.60000000000002,"d":"255.60"},240.8,227.25,13.74082]
[479,"VIPIND",338.9,338.95,334.15,{"v":329.4,"d":"329.40"},{"v":324.59999999999997,"d":"324.60"},{"v":343.7,"d":"343.70"},{"v":348.50000000000006,"d":"348.50"},353.25,343.75,334.2,1.44781]
[480,"VRLLOG",419.05,{"v":422.0333333333333,"d":"422.03"},{"v":415.1166666666666,"d":"415.12"},{"v":411.18333333333334,"d":"411.18"},{"v":404.26666666666665,"d":"404.27"},{"v":425.9666666666666,"d":"425.97"},{"v":432.8833333333333,"d":"432.88"},{"v":436.81666666666655,"d":"436.82"},428.95,418.1,0.40702]
[481,"WABAG",556.4,557.85,551.75,{"v":547.1,"d":"547.10"},{"v":541,"d":"541.00"},{"v":562.5,"d":"562.50"},{"v":568.6000000000001,"d":"568.60"},573.25,563.95,553.2,0.51467]
[482,"VAKRANGEE",210.15,{"v":214.8166666666667,"d":"214.82"},{"v":205.48333333333338,"d":"205.48"},{"v":200.8166666666667,"d":"200.82"},{"v":191.48333333333338,"d":"191.48"},{"v":219.48333333333338,"d":"219.48"},{"v":228.8166666666667,"d":"228.82"},{"v":233.48333333333338,"d":"233.48"},224.15,210.15,80.2984]
[483,"VTL",1374.5,{"v":1379.8333333333333,"d":"1379.83"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1314.8333333333333,"d":"1314.83"},{"v":1279.6666666666665,"d":"1279.67"},{"v":1409.6666666666665,"d":"1409.67"},{"v":1444.833333333333,"d":"1444.83"},{"v":1474.6666666666665,"d":"1474.67"},1415,1350,0.35375]
[484,"VBL",645.8,{"v":641.8166666666666,"d":"641.82"},{"v":634.6333333333332,"d":"634.63"},{"v":623.4666666666666,"d":"623.47"},{"v":616.2833333333332,"d":"616.28"},{"v":652.9833333333332,"d":"652.98"},{"v":660.1666666666666,"d":"660.17"},{"v":671.3333333333333,"d":"671.33"},649,630.65,0.45345]
[485,"VEDL",327.6,{"v":326.5,"d":"326.50"},{"v":322,"d":"322.00"},{"v":316.4,"d":"316.40"},{"v":311.9,"d":"311.90"},{"v":332.1,"d":"332.10"},{"v":336.6,"d":"336.60"},{"v":342.20000000000005,"d":"342.20"},331,320.9,122.81795]
[486,"VESUVIUS",1323,{"v":1333.8,"d":"1333.80"},{"v":1307.1999999999998,"d":"1307.20"},{"v":1291.3999999999999,"d":"1291.40"},{"v":1264.7999999999997,"d":"1264.80"},{"v":1349.6,"d":"1349.60"},{"v":1376.1999999999998,"d":"1376.20"},{"v":1392,"d":"1392.00"},1360.4,1318,0.04308]
[487,"VIDEOIND",17.35,{"v":17.333333333333332,"d":"17.33"},{"v":16.966666666666665,"d":"16.97"},{"v":16.583333333333332,"d":"16.58"},{"v":16.216666666666665,"d":"16.22"},{"v":17.716666666666665,"d":"17.72"},{"v":18.083333333333332,"d":"18.08"},{"v":18.466666666666665,"d":"18.47"},17.7,16.95,7.91037]
[488,"VIJAYABANK",58.9,{"v":58.93333333333334,"d":"58.93"},{"v":58.466666666666676,"d":"58.47"},{"v":58.03333333333334,"d":"58.03"},{"v":57.56666666666668,"d":"57.57"},{"v":59.366666666666674,"d":"59.37"},{"v":59.83333333333334,"d":"59.83"},{"v":60.26666666666667,"d":"60.27"},59.4,58.5,7.42538]
[489,"VINATIORGA",812.4,{"v":821.6166666666667,"d":"821.62"},{"v":792.9333333333334,"d":"792.93"},{"v":773.4666666666667,"d":"773.47"},{"v":744.7833333333334,"d":"744.78"},{"v":841.0833333333334,"d":"841.08"},{"v":869.7666666666665,"d":"869.77"},{"v":889.2333333333333,"d":"889.23"},850.3,802.15,0.09468]
[490,"VOLTAS",582.5,{"v":573.4333333333333,"d":"573.43"},{"v":561.0666666666666,"d":"561.07"},{"v":539.6333333333333,"d":"539.63"},{"v":527.2666666666667,"d":"527.27"},{"v":594.8666666666666,"d":"594.87"},{"v":607.2333333333331,"d":"607.23"},{"v":628.6666666666665,"d":"628.67"},585.8,552,33.19408]
[491,"WABCOINDIA",7197.45,{"v":7225.816666666667,"d":"7225.82"},{"v":7102.633333333333,"d":"7102.63"},{"v":7007.816666666667,"d":"7007.82"},{"v":6884.633333333333,"d":"6884.63"},{"v":7320.633333333333,"d":"7320.63"},{"v":7443.816666666666,"d":"7443.82"},{"v":7538.633333333333,"d":"7538.63"},7349,7131,0.04719]
[492,"WELCORP",159.55,{"v":158.5,"d":"158.50"},{"v":156.7,"d":"156.70"},153.85,{"v":152.04999999999998,"d":"152.05"},161.35,163.15,{"v":166,"d":"166.00"},160.3,155.65,4.44217]
[493,"WELSPUNIND",65,{"v":65.01666666666667,"d":"65.02"},{"v":64.48333333333333,"d":"64.48"},{"v":63.96666666666667,"d":"63.97"},{"v":63.43333333333334,"d":"63.43"},{"v":65.53333333333333,"d":"65.53"},{"v":66.06666666666666,"d":"66.07"},{"v":66.58333333333333,"d":"66.58"},65.55,64.5,11.94119]
[494,"WHIRLPOOL",1433,{"v":1433,"d":"1433.00"},{"v":1421,"d":"1421.00"},{"v":1409,"d":"1409.00"},{"v":1397,"d":"1397.00"},{"v":1445,"d":"1445.00"},{"v":1457,"d":"1457.00"},{"v":1469,"d":"1469.00"},1445,1421,0.25494]
[495,"WIPRO",292.2,{"v":292.5333333333333,"d":"292.53"},{"v":290.2166666666666,"d":"290.22"},{"v":288.2333333333333,"d":"288.23"},{"v":285.9166666666666,"d":"285.92"},{"v":294.5166666666666,"d":"294.52"},{"v":296.8333333333333,"d":"296.83"},{"v":298.8166666666666,"d":"298.82"},294.85,290.55,51.55603]
[496,"WOCKPHARMA",758.2,{"v":759.8000000000001,"d":"759.80"},{"v":745.4000000000001,"d":"745.40"},{"v":732.6,"d":"732.60"},{"v":718.2,"d":"718.20"},{"v":772.6000000000001,"d":"772.60"},{"v":787,"d":"787.00"},{"v":799.8000000000002,"d":"799.80"},774.2,747,11.0742]
[497,"YESBANK",312.35,310.25,{"v":306.6,"d":"306.60"},300.85,{"v":297.20000000000005,"d":"297.20"},{"v":316,"d":"316.00"},319.65,{"v":325.4,"d":"325.40"},313.9,304.5,133.42678]
[498,"ZEEL",573.1,{"v":573.6166666666667,"d":"573.62"},{"v":569.4833333333333,"d":"569.48"},{"v":565.8666666666667,"d":"565.87"},{"v":561.7333333333333,"d":"561.73"},{"v":577.2333333333333,"d":"577.23"},{"v":581.3666666666668,"d":"581.37"},{"v":584.9833333333333,"d":"584.98"},577.75,570,12.01048]
[499,"ZEELEARN",41.4,{"v":41.666666666666664,"d":"41.67"},{"v":40.93333333333333,"d":"40.93"},{"v":40.46666666666667,"d":"40.47"},{"v":39.733333333333334,"d":"39.73"},{"v":42.133333333333326,"d":"42.13"},{"v":42.86666666666666,"d":"42.87"},{"v":43.33333333333332,"d":"43.33"},42.4,41.2,3.08362]
[500,"ZENSARTECH",906.65,{"v":902.2166666666667,"d":"902.22"},{"v":889.4333333333334,"d":"889.43"},{"v":872.2166666666667,"d":"872.22"},{"v":859.4333333333334,"d":"859.43"},{"v":919.4333333333334,"d":"919.43"},{"v":932.2166666666667,"d":"932.22"},{"v":949.4333333333334,"d":"949.43"},915,885,0.12775]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":67,"n_cols":8,"rows_kept":67,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-21",540146,"ACML","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":100000,"d":"100,000"},234.88,"BSE"]
["2018-02-21",530245,"ARYAMAN","YOGDARSHAN COMMERCIAL TRADING PRIVATE LIMITED","SELL",{"v":85000,"d":"85,000"},47.75,"BSE"]
["2018-02-21",540956,"BHATIA","JACKPOT VINTRADE PRIVATE LIMITED","BUY",{"v":74000,"d":"74,000"},150.17,"BSE"]
["2018-02-21",538521,"CROWNTOURS","JAYANTILAL BHIMRAJ JAIN","SELL",{"v":31000,"d":"31,000"},15.75,"BSE"]
["2018-02-21",538521,"CROWNTOURS","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","BUY",{"v":25000,"d":"25,000"},15.75,"BSE"]
["2018-02-21",514474,"FAIRDSY","RAJESH GOPALKRISHNA RATHI","BUY",{"v":53806,"d":"53,806"},57.4,"BSE"]
["2018-02-21",532951,"GSS","ESSAR TRADING COMPANY","SELL",{"v":90887,"d":"90,887"},51.21,"BSE"]
["2018-02-21",532951,"GSS","ESSAR TRADING COMPANY","BUY",{"v":90854,"d":"90,854"},50.63,"BSE"]
["2018-02-21",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","SELL",{"v":338149,"d":"338,149"},50.93,"BSE"]
["2018-02-21",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","BUY",{"v":30129,"d":"30,129"},49.85,"BSE"]
["2018-02-21",532951,"GSS","KHUSHBOO ANAND BHAYANI","SELL",{"v":88652,"d":"88,652"},50.56,"BSE"]
["2018-02-21",532951,"GSS","KHUSHBOO ANAND BHAYANI","BUY",{"v":88652,"d":"88,652"},50.87,"BSE"]
["2018-02-21",540756,"KAARYAFSL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":24000,"d":"24,000"},48.5,"BSE"]
["2018-02-21",538547,"OASIS","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":50000,"d":"50,000"},99.2,"BSE"]
["2018-02-21",538547,"OASIS","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":63254,"d":"63,254"},100.08,"BSE"]
["2018-02-21",532340,"OMNIAX","NAMRATA SAJANKUMAR BAJAJ","SELL",{"v":60304,"d":"60,304"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":591769,"d":"591,769"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","JALPA MANISH DEDHIA","BUY",{"v":59000,"d":"59,000"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","JIGNA SANJAY DEDHIA","BUY",{"v":59000,"d":"59,000"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","AMEETA JAGDISH DEDHIA","BUY",{"v":59000,"d":"59,000"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","SANJAY MAVJI DEDHIA","BUY",{"v":59000,"d":"59,000"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","MANISH MAVJI DEDHIA","BUY",{"v":59000,"d":"59,000"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","JAGDISH LILADHAR DEDHIA","BUY",{"v":57000,"d":"57,000"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","TAXUS ENTERPRISES PRIVATE LIMITED","SELL",{"v":475000,"d":"475,000"},1.79,"BSE"]
["2018-02-21",532340,"OMNIAX","E TRICKS ENTERPRISES PRIVATE LIMITED","SELL",{"v":407865,"d":"407,865"},1.79,"BSE"]
["2018-02-21",526905,"PADMAIND","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":50000,"d":"50,000"},90,"BSE"]
["2018-02-21",538646,"PARNAMI","KOTHARI VINOD FOJMALJI","BUY",{"v":33000,"d":"33,000"},15.98,"BSE"]
["2018-02-21",538646,"PARNAMI","RAHUL ANANTRAI MEHTA","BUY",{"v":36000,"d":"36,000"},15.98,"BSE"]
["2018-02-21",540079,"SPRAYKING","MANMOHAN DAULAL RATHI","BUY",{"v":30000,"d":"30,000"},29.4,"BSE"]
["2018-02-21",540079,"SPRAYKING","SHAILESHKUMAR DAGA .","SELL",{"v":18000,"d":"18,000"},29.5,"BSE"]
["2018-02-21",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},135,"BSE"]
["2018-02-21",526365,"SWARNSAR","SHEELA SUNIL KOTHARI","BUY",{"v":124700,"d":"124,700"},19.58,"BSE"]
["2018-02-21",538496,"TARINI","NEERAJ YADAV","BUY",{"v":150000,"d":"150,000"},21.25,"BSE"]
["2018-02-21",538496,"TARINI","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":180000,"d":"180,000"},21.25,"BSE"]
["2018-02-21",540955,"TDSL","RAGHAV KANODIA","BUY",{"v":111000,"d":"111,000"},49.25,"BSE"]
["2018-02-21",538464,"TPROJECT","NIRAV NARESHKUMAR SHAH","BUY",{"v":150000,"d":"150,000"},31.75,"BSE"]
["2018-02-21",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":164000,"d":"164,000"},23.65,"BSE"]
["2018-02-21",539402,"VAL","KANODIA GROUP","SELL",{"v":164000,"d":"164,000"},23.65,"BSE"]
["2018-02-21",514266,"ZENIFIB","DHEERAJ KUMAR LOHIA","BUY",{"v":23528,"d":"23,528"},110,"BSE"]
["2018-02-21",514266,"ZENIFIB","RAVI PAREEK","SELL",{"v":30628,"d":"30,628"},110,"BSE"]
["2018-02-21","AGRITECH","Agri-Tech (India) Limited","CHIMANLAL P. MATALIA","BUY",{"v":54713,"d":"54,713"},155.43,"NSE"]
["2018-02-21","AGRITECH","Agri-Tech (India) Limited","M SURENDRANATHA REDDY","BUY",{"v":47292,"d":"47,292"},155.04,"NSE"]
["2018-02-21","GDL","Gateway Distriparks Limit","PREM KISHAN GUPTA","BUY",{"v":600000,"d":"600,000"},198,"NSE"]
["2018-02-21","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","BUY",{"v":537697,"d":"537,697"},49.71,"NSE"]
["2018-02-21","GSS","GSS Infotech Limited","MILLENNIUM STOCK BROKING PVT. LTD.","BUY",{"v":86155,"d":"86,155"},50.84,"NSE"]
["2018-02-21","IBVENTURES","Indiabulls Ventures Ltd","VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED","BUY",{"v":2988000,"d":"2,988,000"},255,"NSE"]
["2018-02-21","MHHL","Mohini Health&Hygiene Ltd","RAMLAL KANWARLAL JAIN","BUY",{"v":159000,"d":"159,000"},61.96,"NSE"]
["2018-02-21","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","BUY",{"v":193515,"d":"193,515"},28.64,"NSE"]
["2018-02-21","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","BUY",{"v":27000,"d":"27,000"},35.7,"NSE"]
["2018-02-21","UNITEDPOLY","United Polyfab Guj. Ltd.","CHIRAG Y. THAKKAR","BUY",{"v":27000,"d":"27,000"},35.7,"NSE"]
["2018-02-21","UNITEDPOLY","United Polyfab Guj. Ltd.","YASHWANTBHAI A. THAKKAR","BUY",{"v":27000,"d":"27,000"},35.7,"NSE"]
["2018-02-21","AGRITECH","Agri-Tech (India) Limited","CHIMANLAL P. MATALIA","SELL",{"v":54713,"d":"54,713"},155.3,"NSE"]
["2018-02-21","AGRITECH","Agri-Tech (India) Limited","M SURENDRANATHA REDDY","SELL",{"v":47292,"d":"47,292"},155.56,"NSE"]
["2018-02-21","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","SELL",{"v":617677,"d":"617,677"},50.28,"NSE"]
["2018-02-21","GSS","GSS Infotech Limited","MILLENNIUM STOCK BROKING PVT. LTD.","SELL",{"v":86245,"d":"86,245"},50.29,"NSE"]
["2018-02-21","SOUTHWEST","South West Pinnacle Ltd","IIFL WEALTH FINANCE LIMITED","SELL",{"v":94400,"d":"94,400"},85.62,"NSE"]
["2018-02-21","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","SELL",{"v":193515,"d":"193,515"},29.52,"NSE"]
["2018-02-21","UNITEDPOLY","United Polyfab Guj. Ltd.","BEELINE BROKING LTD","SELL",{"v":81000,"d":"81,000"},35.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":266,"n_cols":19,"rows_kept":266,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[48,9,48,10],[49,9,49,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[64,9,64,10],[65,0,66,0],[65,1,66,1],[65,8,66,8],[65,9,66,10],[65,12,66,12],[65,13,66,13],[65,14,66,14],[65,15,66,15],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[100,9,100,10],[106,9,106,10],[107,9,107,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[252,9,252,10],[253,10,253,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,724.5,600,"Profit  of Rs.25.50/-",null,{"$f":"F10-H10","v":25.5},{"$f":"L10/F10","v":{"v":0.034,"d":"3.40%"}},"Successful","2018-02-19",{"$nulls":3},"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy$",171,160,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":163.55},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":688.25},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy",1677.5,1630,1610,1780,"Loss of Rs.67.5/-",null,{"$f":"H30-F30-K30","v":{"v":-67.5,"d":"-67.50"}},{"$f":"L30/F30","v":{"v":-0.040238450074515646,"d":"-4.02%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1330.6},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":268.2},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy",145.5,130,125.5,175,"Loss of Rs.20/-",null,{"$f":"H38-F38-K38","v":{"v":-20,"d":"-20.00"}},{"$f":"L38/F38","v":{"v":-0.13745704467353953,"d":"-13.75%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[30,"2018-02-12",null,"WIPRO","Buy","286-288",272,null,"310-315","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2100,6,0)","v":292.2},null,null,"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1080.75},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy","159-160",150,null,180,"Open",{"$nulls":5},{"$f":"VLOOKUP(D41,Sheet2!$A$1:M2102,6,0)","v":150.85},null,null,"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":524.95},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy",280.5,267,263,"305-310","Loss of Rs.17.50/-",null,{"$f":"H43-F43-K43","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L43/F43","v":{"v":-0.062388591800356503,"d":"-6.24%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"H"]
[35,"2018-02-15",null,"PNB","Buy",138,127,117,157,"Loss of Rs.21/-",null,{"$f":"H44-F44-K44","v":{"v":-21,"d":"-21.00"}},{"$f":"L44/F44","v":{"v":-0.15217391304347827,"d":"-15.22%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":411.15},null,null,"H"]
[37,"2018-02-20",null,"ALLCARGO","Buy","175-178",167,null,195,"Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2107,6,0)","v":177},null,null,"R"]
[38,"2018-02-21",null,"PNB","Buy","117-118",107,null,137,"Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2108,6,0)","v":117.3},null,null,"P"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F56-H56","v":{"v":85,"d":"85.00"}},{"$f":"L56*N56","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H57-F57","v":90},{"$f":"L57*N57","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F58-H58","v":{"v":-3,"d":"-3.00"}},{"$f":"L58*N58","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F59-H59","v":1.25},{"$f":"L59*N58","v":8750}]
[4,"2018-02-19",null,"NIFTY MAR FUT","Buy",10455,10350,10350,"10630-10650","Loss of Rs.105/-",null,{"$f":"H60-F60","v":-105},{"$f":"L60*N60","v":-7875},75,"Unsuccessful","2018-02-19",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H66-F66","v":107},{"$f":"50.5*N66","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H67-F67","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H68-F68","v":18},{"$f":"L68*N68","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H69-F69","v":14},{"$f":"L69*N69","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy","1.40-1.60",null,null,4,"Open",{"$nulls":8},"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H71-F71","v":5},{"$f":"L71*N71","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H72-F72","v":1.0499999999999998},{"$f":"L72*N72","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H73-F73","v":-30},{"$f":"L73*N73","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[8,"2018-02-19",null,"HINDUNILVR FEB 1360 CE","Buy","8.50-9.50",null,null,20,"Open",{"$nulls":8},"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H80-F80-K80","v":182.5},{"$f":"L80/F80","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H81-F81-K81","v":{"v":-26,"d":"-26.00"}},{"$f":"L81/F81","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H82-F82-K82","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L82/F82","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H83-F83-K83","v":5.5},{"$f":"L83/F83","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H84-F84-K84","v":5.5},{"$f":"L84/F84","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H86-F86-K86","v":7},{"$f":"L86/F86","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2127,6,0)","v":540.7},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H88-F88-K88","v":6.5},{"$f":"L88/F88","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H89-F89-K89","v":16},{"$f":"L89/F89","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy",163,155,155,"172-175","Loss of Rs.8/-",null,{"v":-8,"d":"-8.00"},{"v":-0.049079754601226995,"d":"-4.91%"},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy",1675,1618,1610,1800,"Loss of Rs.65/-",null,{"$f":"H91-F91-K91","v":{"v":-65,"d":"-65.00"}},{"$f":"L91/F91","v":{"v":-0.03880597014925373,"d":"-3.88%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy","655-659",635,null,"690-700","Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2132,6,0)","v":637.25},null,null,"R"]
[14,"2018-02-15",null,"ZEEL","Buy","565-567",550,null,"590-600","Open",{"$nulls":5},{"$f":"VLOOKUP(D93,Sheet2!$A$1:M2133,6,0)","v":573.1},null,null,"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2134,6,0)","v":1645.25},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy",257.5,245,264.5,"275-280","Profit of Rs.7/-",null,{"$f":"H95-F95-K95","v":7},{"$f":"L95/F95","v":{"v":0.027184466019417475,"d":"2.72%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[17,"2018-02-20",null,"IGL","Buy",291,284,298,310,"Profit of Rs.7/-",null,{"$f":"H96-F96-K96","v":7},{"$f":"L96/F96","v":{"v":0.024054982817869417,"d":"2.41%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[18,"2018-02-20",null,"RAYMOND","Buy",948.5,920,966.5,1000,"Profit of Rs.18/-",null,{"$f":"H97-F97-K97","v":18},{"$f":"L97/F97","v":{"v":0.018977332630469163,"d":"1.90%"}},"Successful","2018-02-20",{"$nulls":3},"R"]
[19,"2018-02-21",null,"NOCIL ","Buy","184-186",177,null,"200-205","Open",{"$nulls":8},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H108-F108-K108","v":107.5},{"$f":"L108/F108","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H116-F116-K116","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L116/F116","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H117-F117-K117","v":{"v":-12,"d":"-12.00"}},{"$f":"L117/F117","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H119-F119-K119","v":21},{"$f":"L119/F119","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[6,"2018-02-20",null,"RAIN","Buy",376,365,384.5,395,"Profit of Rs.8.5/-",null,{"$f":"H121-F121-K121","v":8.5},{"$f":"L121/F121","v":{"v":0.022606382978723406,"d":"2.26%"}},null,null,"Successful","2018-02-21",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H139-F139-K139","v":{"v":18,"d":"18.00"}},{"$f":"L139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A140","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A147","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A150","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H163-F163-K163","v":{"v":39,"d":"39.00"}},{"$f":"L163/F163","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H165-F165-K165","v":{"v":35.5,"d":"35.50"}},{"$f":"L165/F165","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H173-F173-K173","v":{"v":52.5,"d":"52.50"}},{"$f":"L173/F173","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H183-F183-K183","v":{"v":75,"d":"75.00"}},{"$f":"L183/F183","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H190-F190-K190","v":{"v":56,"d":"56.00"}},{"$f":"L190/F190","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H191-F191-K191","v":{"v":20,"d":"20.00"}},{"$f":"L191/F191","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H192-F192-K192","v":{"v":103,"d":"103.00"}},{"$f":"L192/F192","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H193-F193-K193","v":{"v":15,"d":"15.00"}},{"$f":"L193/F193","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H194-F194-K194","v":{"v":20.5,"d":"20.50"}},{"$f":"L194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H197-F197-K197","v":{"v":16.5,"d":"16.50"}},{"$f":"L197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H198-F198-K198","v":{"v":20.5,"d":"20.50"}},{"$f":"L198/F198","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H199-F199-K199","v":{"v":77.5,"d":"77.50"}},{"$f":"L199/F199","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H200-F200-K200","v":{"v":390,"d":"390.00"}},{"$f":"L200/F200","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H201-F201-K201","v":{"v":73.5,"d":"73.50"}},{"$f":"L201/F201","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H204-F204-K204","v":{"v":43.5,"d":"43.50"}},{"$f":"L204/F204","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H212-F212-K212","v":{"v":31,"d":"31.00"}},{"$f":"L212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H213-F213-K213","v":{"v":68,"d":"68.00"}},{"$f":"L213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H214-F214-K214","v":{"v":55,"d":"55.00"}},{"$f":"L214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H216-F216-K216","v":{"v":98,"d":"98.00"}},{"$f":"L216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H225-F225-K225","v":{"v":64.5,"d":"64.50"}},{"$f":"L225/F225","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H226-F226-K226","v":{"v":140,"d":"140.00"}},{"$f":"L226/F226","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H228-F228-K228","v":{"v":51,"d":"51.00"}},{"$f":"L228/F228","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.75,52,50.05,50.35,50.45,51,46224,2352357.05,"2018-02-21",554,"INE144J01027"]
["3IINFOTECH","EQ",5.75,5.85,5.6,5.7,5.7,5.7,2910036,16738797.8,"2018-02-21",1239,"INE748C01020"]
["3MINDIA","EQ",20799,20906,20430,20543.45,20540,20497.95,1446,29854169.2,"2018-02-21",661,"INE470A01017"]
["5PAISA","EQ",333.15,350.6,333.15,350.6,350.6,333.95,8535,2934661.6,"2018-02-21",284,"INE618L01018"]
["63MOONS","EQ",95.95,96.65,93.5,93.75,93.65,94.75,161186,15278879.85,"2018-02-21",1877,"INE111B01023"]
["8KMILES","EQ",783,788,764,766.9,767.05,776.8,120500,93284345.1,"2018-02-21",5494,"INE650K01021"]
["A2ZINFRA","EQ",33.65,33.95,32.85,33.1,33.05,33.45,416615,13880465.05,"2018-02-21",1921,"INE619I01012"]
["AARTIDRUGS","EQ",630,632.05,603.6,607.7,608.8,629.05,9095,5546884.3,"2018-02-21",832,"INE767A01016"]
["AARTIIND","EQ",1179.9,1179.9,1158.05,1167.25,1158.05,1169.95,19661,23055002.75,"2018-02-21",5803,"INE769A01020"]
["AARVEEDEN","EQ",48.8,49.55,47,48.25,48.05,48.65,16826,814234.7,"2018-02-21",187,"INE273D01019"]
["ABAN","EQ",173,173.5,167.2,168.75,168.45,171.35,623932,105890418.5,"2018-02-21",8178,"INE421A01028"]
["ABB","EQ",1524.35,1534.95,1506.15,1511.4,1511.45,1509.3,35217,53387667.9,"2018-02-21",2833,"INE117A01022"]
["ABBOTINDIA","EQ",5667.45,5798,5621.65,5640.3,5655,5611.35,4550,25954209.95,"2018-02-21",998,"INE358A01014"]
["ABCAPITAL","EQ",165,166.9,163.3,165.15,165.4,164.55,1768396,291609498.3,"2018-02-21",14369,"INE674K01013"]
["ABFRL","EQ",152.15,152.5,149.05,149.75,149.7,151.85,123154,18523382.15,"2018-02-21",1802,"INE647O01011"]
["ACC","EQ",1656.55,1662,1639,1645.25,1641.15,1640.35,322498,532937489.75,"2018-02-21",12323,"INE012A01025"]
["ACCELYA","EQ",1358.55,1380,1350,1375.05,1370,1358.85,2253,3073134.2,"2018-02-21",367,"INE793A01012"]
["ACE","EQ",180,181.85,177.5,180.15,179,177.85,513957,92343891.9,"2018-02-21",7350,"INE731H01025"]
["ADANIENT","EQ",199.3,200.5,195.3,197.4,197.6,198,4152954,818758463.8,"2018-02-21",22353,"INE423A01024"]
["ADANIPORTS","EQ",396.5,398.75,389.75,395.6,396.5,394.9,1800533,708258764.5,"2018-02-21",28428,"INE742F01042"]
["ADANIPOWER","EQ",31.5,31.65,30.9,31.35,31.25,31.35,6096399,190122372.95,"2018-02-21",8759,"INE814H01011"]
["ADANITRANS","EQ",199.95,208,197.25,203.45,206.05,197.1,891682,180292159.9,"2018-02-21",6797,"INE931S01010"]
["ADFFOODS","EQ",252,255.5,248.1,251.2,250.25,248.35,254790,63839532.95,"2018-02-21",7548,"INE982B01019"]
["ADHUNIK","EQ",4.8,4.8,4.65,4.65,4.65,4.8,24828,116936.05,"2018-02-21",86,"INE400H01019"]
["ADHUNIKIND","EQ",80,80,75.75,75.75,75.75,79.7,18790,1446169.35,"2018-02-21",65,"INE452L01012"]
["ADLABS","EQ",55.95,56.6,55.25,55.7,55.9,55.8,29245,1633054.4,"2018-02-21",327,"INE172N01012"]
["ADORWELD","EQ",440,440,425.1,429.65,428.8,437.3,8327,3578694.35,"2018-02-21",378,"INE045A01017"]
["ADSL","EQ",26,26.1,24.8,25,25.1,25.05,46666,1195203.2,"2018-02-21",128,"INE102I01027"]
["ADVANIHOTR","EQ",62,62.25,59.6,60.7,60.55,61.4,35539,2178104.05,"2018-02-21",339,"INE199C01026"]
["ADVENZYMES","EQ",236,238.8,232.85,233.95,234.2,232.95,232761,54616013.35,"2018-02-21",2161,"INE837H01020"]
["AEGISCHEM","EQ",259.05,259.9,249.2,256.65,256.05,257.9,90818,23326395.05,"2018-02-21",2693,"INE208C01025"]
["AFL","EQ",46.9,48,45.65,47,47.2,46.85,14870,684795.65,"2018-02-21",45,"INE020G01017"]
["AGCNET","EQ",116.35,123.25,116.35,120.1,120,120,2095,251769.9,"2018-02-21",42,"INE676A01019"]
["AGLSL","EQ",109.95,112.5,108,110.7,111,109.95,5853,646175.9,"2018-02-21",58,"INE517U01013"]
["AGRITECH","EQ",149.6,159,148.6,154.15,155.2,146.45,564024,87658963.4,"2018-02-21",8060,"INE449G01018"]
["AHLUCONT","EQ",348.95,366,345,357.2,354,344.95,47473,16902277.6,"2018-02-21",1073,"INE758C01029"]
["AHLWEST","EQ",260,265,255.05,256.4,255.05,261.95,4004,1038899.15,"2018-02-21",67,"INE915K01010"]
["AIAENG","EQ",1444.45,1465.95,1416,1461.45,1460,1441.5,18004,26054973.9,"2018-02-21",2163,"INE212H01026"]
["AIFL","EQ",482,493.8,482,490.85,489.7,482.2,279024,136188025.25,"2018-02-21",4178,"INE428O01016"]
["AJANTPHARM","EQ",1330,1365,1311.3,1356.45,1356.45,1323.85,237837,316981399.45,"2018-02-21",8552,"INE031B01049"]
["AJMERA","EQ",227.7,242,226.5,239.9,239.7,225.7,326293,77057725.45,"2018-02-21",6634,"INE298G01027"]
["AKSHARCHEM","EQ",630,636.8,615.05,620.5,624,621.05,6978,4324564.2,"2018-02-21",344,"INE542B01011"]
["AKSHOPTFBR","EQ",38.25,38.45,37.05,37.4,37.6,37.9,531524,19955359.5,"2018-02-21",1799,"INE523B01011"]
["AKZOINDIA","EQ",1800.05,1807.2,1785,1800.65,1800,1798,1464,2626933.35,"2018-02-21",276,"INE133A01011"]
["ALANKIT","EQ",51.85,51.85,47.3,48.65,48.8,49.85,224442,10967895,"2018-02-21",1604,"INE914E01040"]
["ALBK","EQ",52.7,52.9,50.95,52.45,52.25,51.7,6542974,339605169.6,"2018-02-21",22713,"INE428A01015"]
["ALEMBICLTD","EQ",61.2,61.4,60.55,60.8,60.7,60.9,200989,12230222.2,"2018-02-21",1189,"INE426A01027"]
["ALICON","EQ",625.05,625.05,605,611.85,610.05,630.3,7450,4579606.15,"2018-02-21",255,"INE062D01024"]
["ALKALI","EQ",83.4,84.95,79.35,80.6,79.55,83.45,13681,1115582.7,"2018-02-21",300,"INE773I01017"]
["ALKEM","EQ",2149,2168.95,2140,2152.95,2147.1,2171,6108,13165053.3,"2018-02-21",1554,"INE540L01014"]
["ALKYLAMINE","EQ",621,628,618,620.75,622,620.25,1356,841562,"2018-02-21",55,"INE150B01021"]
["ALLCARGO","EQ",179.1,179.95,174.4,177,176.2,177.85,148170,26142868.95,"2018-02-21",2920,"INE418H01029"]
["ALLSEC","EQ",372,376,360.45,371.3,370,374.1,19595,7239899.8,"2018-02-21",661,"INE835G01018"]
["ALMONDZ","EQ",27.5,27.7,27.2,27.6,27.2,28.15,866,23951,"2018-02-21",10,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.15,3,3.1,3.05,3.15,1934777,5947765.85,"2018-02-21",711,"INE270A01011"]
["ALPA","EQ",41.3,42.45,39.5,39.75,39.5,41.55,29241,1180793.15,"2018-02-21",215,"INE385I01010"]
["ALPHAGEO","EQ",829.95,834,815.1,817.95,818,819.85,9816,8050123.9,"2018-02-21",523,"INE137C01018"]
["ALPSINDUS","EQ",4.6,4.6,4.4,4.45,4.55,4.55,76336,340933.3,"2018-02-21",103,"INE093B01015"]
["AMARAJABAT","EQ",807.85,815.45,792.8,795.25,794.4,806.4,270748,216627496.65,"2018-02-21",9610,"INE885A01032"]
["AMBER","EQ",1129.9,1136.85,1066,1081.6,1083,1122.5,87260,95560083.7,"2018-02-21",6575,"INE371P01015"]
["AMBIKCO","EQ",1367.35,1367.4,1315,1320.75,1320,1353.5,7721,10243459.3,"2018-02-21",609,"INE540G01014"]
["AMBUJACEM","EQ",268,268.85,260.1,261.7,260.6,263.7,6498774,1718045320,"2018-02-21",86788,"INE079A01024"]
["AMDIND","EQ",35,35,32.3,33.1,33.7,34.6,23361,780748.1,"2018-02-21",240,"INE005I01014"]
["AMJLAND","EQ",28.9,28.9,26.35,26.65,26.5,27.8,7030,187797.9,"2018-02-21",66,"INE606A01024"]
["AMRUTANJAN","EQ",584.95,594.9,570.1,591.2,593,576.35,5545,3246956.4,"2018-02-21",551,"INE098F01023"]
["AMTEKAUTO","EQ",24.9,25.35,23.65,23.85,24.1,24.85,903878,21754473.3,"2018-02-21",2302,"INE130C01021"]
["ANANTRAJ","EQ",57,57.45,56,56.75,56.6,56.1,749044,42490529.9,"2018-02-21",3896,"INE242C01024"]
["ANDHRABANK","EQ",46.6,47.15,45.25,45.7,45.8,46.6,2617792,120098342.75,"2018-02-21",8317,"INE434A01013"]
["ANDHRACEMT","EQ",11.05,11.15,10.9,10.95,11,11.05,146209,1604586.35,"2018-02-21",343,"INE666E01012"]
["ANDHRSUGAR","EQ",486,486.15,470,476.1,471.9,484.05,51550,24473863.65,"2018-02-21",1672,"INE715B01013"]
["ANGIND","EQ",5.65,5.9,5.65,5.9,5.9,5.65,24008,140837.4,"2018-02-21",57,"INE017D01010"]
["ANIKINDS","EQ",41.3,41.3,37.35,38.3,38.95,40.75,72873,2826707.7,"2018-02-21",658,"INE087B01017"]
["ANSALAPI","EQ",23.7,24.5,23.2,23.85,23.4,23.75,62359,1473261.5,"2018-02-21",265,"INE436A01026"]
["ANSALHSG","EQ",24,24.5,23.05,23.55,23.6,24.05,53705,1268265.5,"2018-02-21",395,"INE880B01015"]
["APARINDS","EQ",777.25,785.85,767.1,772.05,772.5,782.5,14841,11474004.7,"2018-02-21",1229,"INE372A01015"]
["APCL","EQ",197.55,197.55,188,190,188.6,193.1,4982,956003.65,"2018-02-21",94,"INE071F01012"]
["APCOTEXIND","EQ",509,514.5,502,510.7,508.55,506.5,10162,5169429.55,"2018-02-21",514,"INE116A01024"]
["APEX","EQ",683,683,655.55,658.45,659.9,672.65,99255,66173348.95,"2018-02-21",2802,"INE346W01013"]
["APLAPOLLO","EQ",2045,2045,1976,2010.75,2012.9,2012.25,9061,18167846.95,"2018-02-21",924,"INE702C01019"]
["APLLTD","EQ",575,576,556.3,560.85,557.4,571.05,28100,15772414.05,"2018-02-21",1192,"INE901L01018"]
["APOLLO","EQ",291,293.95,280.5,281.35,281.9,288.45,71958,20395824.8,"2018-02-21",2329,"INE713T01010"]
["APOLLOHOSP","EQ",1192,1219,1176,1211.2,1215,1199.25,640761,771600801.75,"2018-02-21",19013,"INE437A01024"]
["APOLLOTYRE","EQ",266.1,268,259.1,262.15,262.8,264.7,1935835,507072186.4,"2018-02-21",24933,"INE438A01022"]
["APOLSINHOT","EQ",1436,1477.9,1430,1458.05,1455,1478.5,213,310198.85,"2018-02-21",21,"INE451F01016"]
["APTECHT","EQ",328.2,330.05,315,317.1,316.75,327.9,807132,258587025,"2018-02-21",13526,"INE266F01018"]
["ARCHIDPLY","EQ",95.4,95.4,90.55,91.9,92.05,94.3,48330,4472535.9,"2018-02-21",612,"INE877I01016"]
["ARCHIES","EQ",35.1,35.1,33.8,34.3,34.3,34.85,163618,5619077.6,"2018-02-21",1041,"INE731A01020"]
["ARCOTECH","EQ",44,45.95,42.4,43.5,45.5,43.5,446113,19372266.35,"2018-02-21",2009,"INE574I01035"]
["ARENTERP","EQ",21.85,21.85,21.85,21.85,21.85,22.95,500,10925,"2018-02-21",1,"INE610C01014"]
["ARIES","EQ",204.1,213,204.1,210.55,213,207.8,10482,2180185.9,"2018-02-21",350,"INE298I01015"]
["ARIHANTSUP","EQ",144.75,152.9,144,145.4,145.8,144.7,145030,21248928.15,"2018-02-21",1440,"INE643K01018"]
["ARMANFIN","EQ",280,284,275,281.1,283.95,278.45,12552,3518975.15,"2018-02-21",81,"INE109C01017"]
["AROGRANITE","EQ",69.2,69.2,66.1,66.8,66.6,67.65,19177,1298945.35,"2018-02-21",230,"INE210C01013"]
["ARROWGREEN","EQ",403.7,414,399.05,403.5,402.1,399.15,10928,4452502.8,"2018-02-21",472,"INE570D01018"]
["ARROWTEX","EQ",41.1,41.1,40.15,40.55,40.2,40.6,6205,251003.6,"2018-02-21",80,"INE933J01015"]
["ARSHIYA","EQ",93.25,94.1,91.2,91.6,91.35,92.4,23118,2138180.65,"2018-02-21",466,"INE968D01022"]
["ARVIND","EQ",397.25,401.95,389.65,398.35,397.3,396.25,1395861,552183126.4,"2018-02-21",29108,"INE034A01011"]
["ARVSMART","EQ",179,179,171,175.7,173.3,175.65,20306,3549769.6,"2018-02-21",478,"INE034S01021"]
["ASAHIINDIA","EQ",335.7,339.45,334.3,336.65,337.5,336.65,4581,1542568.9,"2018-02-21",229,"INE439A01020"]
["ASAHISONG","EQ",350.45,350.5,339.05,342.35,345.5,347.7,4919,1680745.25,"2018-02-21",263,"INE228I01012"]
["ASAL","EQ",79.15,82,78.9,81.35,81.4,78.8,24689,1993241.3,"2018-02-21",156,"INE900C01027"]
["ASHAPURMIN","EQ",80,80.7,78.8,79.55,80,79.3,117741,9396207.35,"2018-02-21",1138,"INE348A01023"]
["ASHIANA","EQ",174.95,175,171,171.8,172,172.85,59061,10170460.2,"2018-02-21",860,"INE365D01021"]
["ASHIMASYN","EQ",27.7,28,26.8,27,26.85,27.35,77803,2114576.75,"2018-02-21",383,"INE440A01010"]
["ASHOKA","EQ",224.65,224.65,219,220.6,219.5,222.65,49300,10993519.35,"2018-02-21",958,"INE442H01029"]
["ASHOKLEY","EQ",134,134.9,131.95,132.35,132.5,133.4,9506894,1265696766.05,"2018-02-21",35390,"INE208A01029"]
["ASIANPAINT","EQ",1132.35,1133.25,1115,1127.2,1123,1126.4,720563,810734567.1,"2018-02-21",31159,"INE021A01026"]
["ASIANTILES","EQ",501.15,502.95,496,498,498.85,496.65,38521,19245986.35,"2018-02-21",1105,"INE022I01019"]
["ASPINWALL","EQ",420,432,420,430.55,428.5,414,1353,579843,"2018-02-21",36,"INE991I01015"]
["ASSAMCO","EQ",5.1,5.1,4.75,4.8,4.85,4.95,217588,1051073.6,"2018-02-21",169,"INE442A01024"]
["ASTEC","EQ",560.6,585,560.6,581.85,580,562.9,36848,21233628.65,"2018-02-21",1282,"INE563J01010"]
["ASTRAL","EQ",770,780,752.4,761.05,758,765,10500,8021401.85,"2018-02-21",653,"INE006I01046"]
["ASTRAMICRO","EQ",96.1,97.3,89.5,90.1,89.85,95.35,1416133,130919681.55,"2018-02-21",10612,"INE386C01029"]
["ASTRAZEN","EQ",1022.5,1035.45,1001.3,1023.95,1029.95,1027.1,4515,4598724.6,"2018-02-21",378,"INE203A01020"]
["ASTRON","EQ",128,128.95,124.65,125.1,125.3,127.15,190968,23975106.55,"2018-02-21",1399,"INE646X01014"]
["ATFL","EQ",620.05,632,616.05,625.75,632,625,7996,4981733.25,"2018-02-21",380,"INE209A01019"]
["ATLANTA","EQ",96.35,96.6,92.5,94.6,94.6,94.95,201420,19023899.45,"2018-02-21",1626,"INE285H01022"]
["ATUL","EQ",2645.7,2689.35,2552,2623.4,2650,2626.1,30021,78369230.7,"2018-02-21",1640,"INE100A01010"]
["ATULAUTO","EQ",420.85,423,410,413.45,410.8,412,136875,56834994.7,"2018-02-21",1508,"INE951D01028"]
["AUBANK","EQ",576,584.95,576,579.8,579,575.95,50778,29483891.55,"2018-02-21",1963,"INE949L01017"]
["AURIONPRO","EQ",212.05,216.55,198.15,206.9,207.15,212.65,71529,14826867.4,"2018-02-21",1562,"INE132H01018"]
["AUROPHARMA","EQ",581,581,560.7,571,571,574.8,4040988,2302885038.85,"2018-02-21",95125,"INE406A01037"]
["AUSOMENT","EQ",68.05,76,67.35,70.1,69.05,68.75,23605,1666458.65,"2018-02-21",351,"INE218C01016"]
["AUTOAXLES","EQ",1648.55,1652,1580.05,1589.3,1593,1624.25,8624,13807750.85,"2018-02-21",1446,"INE449A01011"]
["AUTOIND","EQ",83.55,89.8,82.1,85.4,85.1,85.9,17652,1504193.05,"2018-02-21",350,"INE718H01014"]
["AUTOLITIND","EQ",72.8,72.9,70.3,72.15,72.9,70.65,12165,871754.9,"2018-02-21",165,"INE448A01013"]
["AVADHSUGAR","EQ",730,730,683,687.1,683,718,20230,14204781.25,"2018-02-21",858,"INE349W01017"]
["AVANTIFEED","EQ",2340.95,2359.25,2304.05,2344.5,2344.55,2324.8,46082,107826624.25,"2018-02-21",6256,"INE871C01020"]
["AVTNPL","EQ",41.7,42,40.8,41.75,42,41.15,67328,2796038.75,"2018-02-21",603,"INE488D01021"]
["AXISBANK","EQ",534,538.5,524.4,535.8,536,531.7,4638382,2464681322.45,"2018-02-21",62749,"INE238A01034"]
["AXISCADES","EQ",170.35,175.9,170.1,171.15,171,168.45,147141,25402131.8,"2018-02-21",2430,"INE555B01013"]
["AXISGOLD","EQ",2696.75,2697,2677,2677,2677,2696.75,51,136905.4,"2018-02-21",12,"INF846K01347"]
["AXISNIFTY","EQ",1037.14,1039.2,1037.14,1039.2,1039.2,1042.71,25,25959.4,"2018-02-21",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",68.15,68.15,65.5,65.95,65.5,66.5,21097,1396423.9,"2018-02-21",195,"INE193B01039"]
["BAFNAPHARM","EQ",27,28,27,27.25,27.15,27,26342,724473.7,"2018-02-21",127,"INE878I01014"]
["BAGFILMS","EQ",5.75,5.9,5.65,5.9,5.9,5.65,95730,559638.3,"2018-02-21",99,"INE116D01028"]
["BAJAJ-AUTO","EQ",3080.9,3081.55,3003.1,3012.6,3022,3049.85,275688,834593271.25,"2018-02-21",22766,"INE917I01010"]
["BAJAJCORP","EQ",487.25,488,479.8,485.65,486.3,484.75,16023,7720715.15,"2018-02-21",1968,"INE933K01021"]
["BAJAJELEC","EQ",505.95,507.4,496.55,502.85,502,502.5,104814,52568297.45,"2018-02-21",3263,"INE193E01025"]
["BAJAJFINSV","EQ",5040,5050.25,4955.1,4973.45,4957.55,5014.3,100845,503791406.2,"2018-02-21",12025,"INE918I01018"]
["BAJAJHIND","EQ",12.95,13,12.9,12.95,12.95,12.85,1104527,14290223.35,"2018-02-21",1683,"INE306A01021"]
["BAJAJHLDNG","EQ",2702.5,2735,2702.5,2718.65,2735,2723.15,19881,53936140.05,"2018-02-21",6754,"INE118A01012"]
["BAJFINANCE","EQ",1658,1658,1587.3,1596.45,1600,1638.75,1689744,2708650436.5,"2018-02-21",65333,"INE296A01024"]
["BALAJITELE","EQ",142,142.5,139.4,140.15,140,140.25,45694,6410930.2,"2018-02-21",700,"INE794B01026"]
["BALAMINES","EQ",665.9,671.65,648.05,654.75,653,658.1,26550,17346715,"2018-02-21",621,"INE050E01027"]
["BALKRISHNA","EQ",75.85,75.85,72,72.6,72.3,73.25,5342,388957.6,"2018-02-21",51,"INE875R01011"]
["BALKRISIND","EQ",1115,1121.2,1093,1103.45,1103,1105.55,372221,411914750.15,"2018-02-21",8719,"INE787D01026"]
["BALLARPUR","EQ",13.7,13.8,13.3,13.35,13.4,13.6,836515,11251757.95,"2018-02-21",1435,"INE294A01037"]
["BALMLAWRIE","EQ",230.85,232.4,228.15,229.9,230,229.65,43836,10093543.65,"2018-02-21",1072,"INE164A01016"]
["BALPHARMA","EQ",98.1,98.5,95.5,96.65,96.9,96.05,21031,2041706.1,"2018-02-21",360,"INE083D01012"]
["BALRAMCHIN","EQ",121,121,112.65,114.35,114.4,119.15,6499289,758088119.75,"2018-02-21",28213,"INE119A01028"]
["BANARBEADS","EQ",63,65.5,61.65,65.1,65.45,62.4,5225,338202.25,"2018-02-21",77,"INE655B01011"]
["BANARISUG","EQ",1764.95,1764.95,1710.05,1747.7,1748.8,1722.85,176,304444.45,"2018-02-21",50,"INE459A01010"]
["BANCOINDIA","EQ",224.25,224.25,217.4,218.2,217.5,221.85,33320,7298792.75,"2018-02-21",2202,"INE213C01025"]
["BANG","EQ",33.5,33.5,31.2,31.35,31.25,32,1304,41538.35,"2018-02-21",61,"INE863I01016"]
["BANKBARODA","EQ",146.75,147.2,142.3,145.9,145.35,144.8,13511046,1957027240,"2018-02-21",58717,"INE028A01039"]
["BANKBEES","EQ",2537,2539.09,2517.5,2531.24,2529,2530.49,6629,16749217.28,"2018-02-21",240,"INF732E01078"]
["BANKINDIA","EQ",132,132.5,126.35,128.75,128,129.5,7918645,1019866395.75,"2018-02-21",35803,"INE084A01016"]
["BANSWRAS","EQ",115,115.5,113.95,115,115.5,114.2,9965,1141994,"2018-02-21",109,"INE629D01012"]
["BARTRONICS","EQ",13,13.15,12.7,12.9,12.95,13.05,27806,357943.3,"2018-02-21",96,"INE855F01034"]
["BASF","EQ",2034.8,2054.45,1994.45,2002.7,2005,2027.8,7715,15590521.05,"2018-02-21",1214,"INE373A01013"]
["BASML","EQ",281,284.95,272.05,275.7,272.05,279.7,2876,792606.6,"2018-02-21",62,"INE186H01014"]
["BATAINDIA","EQ",712.4,723.4,701.95,704.65,703.45,711.55,321261,227006822.9,"2018-02-21",10271,"INE176A01028"]
["BAYERCROP","EQ",3897,3897,3815.5,3828.3,3830,3834.95,7236,27702811.3,"2018-02-21",1400,"INE462A01022"]
["BBL","EQ",1425.35,1447.1,1422,1427.9,1431,1430.1,7738,11081041.8,"2018-02-21",687,"INE464A01028"]
["BBTC","EQ",1570,1570,1525.1,1533.7,1544.35,1557.15,97659,150754580.55,"2018-02-21",3717,"INE050A01025"]
["BEARDSELL","EQ",58.15,60.85,55,55.85,56.5,57.75,8922,504894.05,"2018-02-21",107,"INE520H01022"]
["BEDMUTHA","EQ",24.7,24.85,23.8,23.85,23.85,24.9,10512,253524.45,"2018-02-21",79,"INE844K01012"]
["BEL","EQ",153.85,154.75,150.05,150.85,150.7,153.75,3970545,601679727.05,"2018-02-21",48534,"INE263A01024"]
["BEML","EQ",1238,1238,1194,1204.6,1204,1222.35,490979,592826329.55,"2018-02-21",14347,"INE258A01016"]
["BEPL","EQ",168,168.5,162.6,163.95,163.85,166.25,422992,69845755.05,"2018-02-21",6103,"INE922A01025"]
["BERGEPAINT","EQ",243.4,247.9,241,246.35,247.2,242.4,256005,62413173.45,"2018-02-21",7003,"INE463A01038"]
["BFINVEST","EQ",323.3,325.9,314.25,318.45,317.8,320.75,92225,29529600.95,"2018-02-21",3061,"INE878K01010"]
["BFUTILITIE","EQ",446.5,447.45,436.5,439.95,439.4,442.65,223528,98766522.95,"2018-02-21",5500,"INE243D01012"]
["BGRENERGY","EQ",120.05,120.1,118,118.75,118.1,119.05,35923,4268170,"2018-02-21",579,"INE661I01014"]
["BHAGERIA","EQ",292.9,295,288,290.15,290,288.75,11757,3415887.05,"2018-02-21",252,"INE354C01027"]
["BHAGYANGR","EQ",44.9,45.05,41.15,41.75,41.8,43.7,48544,2070299.05,"2018-02-21",744,"INE458B01036"]
["BHAGYAPROP","EQ",21.95,22,19.7,20.4,19.7,20.25,4222,86953.15,"2018-02-21",52,"INE363W01018"]
["BHANDARI","EQ",3.5,3.55,3.35,3.45,3.5,3.5,122010,418150.55,"2018-02-21",126,"INE474E01029"]
["BHARATFIN","EQ",990,995.55,965.2,969.2,966.6,988.7,1587155,1553960578.65,"2018-02-21",27069,"INE180K01011"]
["BHARATFORG","EQ",740.5,761.85,735.25,757.55,758.5,738.8,1213985,909044335.3,"2018-02-21",40528,"INE465A01025"]
["BHARATGEAR","EQ",198.6,198.6,190.45,192.4,192,195.05,17985,3475782.7,"2018-02-21",908,"INE561C01019"]
["BHARATIWIN","EQ",36.15,36.28,36,36.04,36.05,36.12,412975,14900495.92,"2018-02-21",1514,"INF109KB15Y7"]
["BHARATRAS","EQ",4636.95,4749,4636.95,4667.35,4641,4677.85,572,2681382.7,"2018-02-21",221,"INE838B01013"]
["BHARATWIRE","EQ",119.8,119.8,115.4,118.2,118.1,116.25,36714,4287977.65,"2018-02-21",336,"INE316L01019"]
["BHARTIARTL","EQ",420,422.5,417.35,419.65,419.3,418.1,4264637,1790226374.05,"2018-02-21",70796,"INE397D01024"]
["BHEL","EQ",93.5,93.95,90.9,91.7,91.85,93.05,6127936,565237110,"2018-02-21",23032,"INE257A01026"]
["BHUSANSTL","EQ",52.5,52.5,48.5,49.35,49.3,51.75,9273312,461555927.35,"2018-02-21",33495,"INE824B01021"]
["BIGBLOC","EQ",135.75,142.5,135,135.5,135,134.85,77115,10588009,"2018-02-21",1105,"INE412U01017"]
["BIL","EQ",416.15,426.85,416.1,421.9,426.85,421.85,4753,1994607,"2018-02-21",203,"INE828A01016"]
["BILENERGY","EQ",1.45,1.45,1.45,1.45,1.45,1.5,5681,8237.45,"2018-02-21",25,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.45,1.45,1.45,1.45,101,151.45,"2018-02-21",2,"INE952D01018"]
["BINANIIND","EQ",108.85,109.15,106.1,107.15,107,107.8,25782,2767109,"2018-02-21",406,"INE071A01013"]
["BINDALAGRO","EQ",29,29.7,28.8,29.2,29.1,28.95,24043,700616.2,"2018-02-21",155,"INE143A01010"]
["BIOCON","EQ",558,584.8,553.2,579.65,582.8,572.45,5859856,3336099501.35,"2018-02-21",85951,"INE376G01013"]
["BIRLACABLE","EQ",62,65,60.15,64.35,65,62.6,21016,1324248.4,"2018-02-21",142,"INE800A01015"]
["BIRLACORPN","EQ",926.85,926.85,882,903.65,904,926.85,120364,108672641.45,"2018-02-21",4749,"INE340A01012"]
["BIRLAMONEY","EQ",74.75,75,72.5,72.85,72.6,74.05,45854,3366308.85,"2018-02-21",827,"INE865C01022"]
["BKMINDST","EQ",38.4,38.4,36.15,36.75,36.75,36.45,1767,64784.85,"2018-02-21",32,"INE831Q01016"]
["BLBLIMITED","EQ",6.15,6.4,5.85,5.95,6.4,6.15,1782,10694.2,"2018-02-21",13,"INE791A01024"]
["BLISSGVS","EQ",194.1,195,192,192.75,192,193.9,40147,7773719.7,"2018-02-21",1105,"INE416D01022"]
["BLKASHYAP","EQ",48.05,48.45,45.65,46.7,46.6,47.6,227113,10632023.3,"2018-02-21",1159,"INE350H01032"]
["BLS","EQ",192,192.8,188.1,189.85,189.65,190,145394,27643073,"2018-02-21",3042,"INE153T01027"]
["BLUEBLENDS","EQ",28.5,29.5,27.3,27.3,27.3,28.7,43317,1212991.35,"2018-02-21",131,"INE113O01014"]
["BLUECOAST","EQ",113.1,113.1,113.1,113.1,113.1,119.05,25,2827.5,"2018-02-21",4,"INE472B01011"]
["BLUEDART","EQ",4370,4425,4256,4285.45,4279,4392.1,4150,17905680.55,"2018-02-21",978,"INE233B01017"]
["BLUESTARCO","EQ",725,734,718.2,728.55,724.65,724.55,10523,7623124.65,"2018-02-21",762,"INE472A01039"]
["BODALCHEM","EQ",143.4,144,138.4,139.5,139.8,142.45,164761,23144197.3,"2018-02-21",2125,"INE338D01028"]
["BOMDYEING","EQ",284.5,285.2,276,280.75,280.5,281.95,3607739,1012448874.3,"2018-02-21",19383,"INE032A01023"]
["BOSCHLTD","EQ",19440,19494.6,19100.05,19160.05,19125,19398.05,13402,258028639,"2018-02-21",5345,"INE323A01026"]
["BPCL","EQ",458.15,458.15,440.1,447.55,447.5,453.05,9163043,4078277196.7,"2018-02-21",95451,"INE029A01011"]
["BPL","EQ",93.35,94.8,92.55,93.3,92.95,92.55,234531,21958650.4,"2018-02-21",2967,"INE110A01019"]
["BRFL","EQ",65.9,65.9,63.1,63.85,63.8,64.25,82975,5372421.55,"2018-02-21",1155,"INE589G01011"]
["BRIGADE","EQ",285.2,285.9,278,282.8,281,282.65,25675,7216254.9,"2018-02-21",508,"INE791I01019"]
["BRITANNIA","EQ",4775,4786.9,4739.6,4769.75,4764.5,4734.1,123451,587364180.35,"2018-02-21",11501,"INE216A01022"]
["BRNL","EQ",178.65,179.75,176.5,178.25,179.75,178.55,5564,989207.15,"2018-02-21",213,"INE727S01012"]
["BROOKS","EQ",97.95,98.3,94.2,95.6,95.2,96.45,38486,3730477.05,"2018-02-21",605,"INE650L01011"]
["BSE","EQ",820.45,824,805.1,806.35,805.95,807.7,150326,121715444.65,"2018-02-21",5841,"INE118H01025"]
["BSELINFRA","EQ",4.55,4.9,4.55,4.55,4.55,4.75,45978,214565.75,"2018-02-21",74,"INE395A01016"]
["BSL","EQ",79,79.8,75.55,76.5,76.75,79.35,25333,1961872,"2018-02-21",303,"INE594B01012"]
["BSLGOLDETF","EQ",2803,3277.5,2803,2893.35,2950,2850,269,806152.4,"2018-02-21",64,"INF209K01HT2"]
["BSLIMITED","EQ",1.25,1.35,1.25,1.35,1.3,1.3,598897,769195.25,"2018-02-21",143,"INE043K01029"]
["BSLNIFTY","EQ",113,113,111,111,111,113.45,10,1120,"2018-02-21",2,"INF209K01IR4"]
["BURNPUR","EQ",11.1,11.1,10.4,10.55,10.6,10.9,177314,1882498.35,"2018-02-21",442,"INE817H01014"]
["BUTTERFLY","EQ",495,504.1,468.65,486.65,490,493.3,15975,7766507.95,"2018-02-21",544,"INE295F01017"]
["BYKE","EQ",176.8,177.8,173,173.75,173.95,174.55,49458,8622746.3,"2018-02-21",690,"INE319B01014"]
["CADILAHC","EQ",411,413.4,404.3,411.15,410.75,409.05,812011,331824307.9,"2018-02-21",12029,"INE010B01027"]
["CALSOFT","EQ",60,62.5,58.7,61.2,61.2,61.45,11584,704142.15,"2018-02-21",79,"INE526B01014"]
["CAMLINFINE","EQ",114.25,115.9,112,112.6,112.1,113.25,254757,28900569.3,"2018-02-21",2171,"INE052I01032"]
["CANBK","EQ",314.7,315,304,311.7,311.7,311.25,3381221,1046862101.5,"2018-02-21",31881,"INE476A01014"]
["CANDC","EQ",66.1,67.85,65.5,65.95,66,66.1,28456,1897398.75,"2018-02-21",163,"INE874H01015"]
["CANFINHOME","EQ",516,522,511.9,518.45,517.25,511.55,1025243,530380502.85,"2018-02-21",17112,"INE477A01020"]
["CANTABIL","EQ",130,132.05,127.2,128.5,128.5,128.9,22482,2886696.8,"2018-02-21",495,"INE068L01016"]
["CAPACITE","EQ",334.85,341,332.4,334,333.4,334.85,105927,35635658.6,"2018-02-21",2204,"INE264T01014"]
["CAPF","EQ",685.15,686,672.45,679,677.9,678.2,383311,259787766.1,"2018-02-21",9129,"INE688I01017"]
["CAPLIPOINT","EQ",606.05,611,598.3,600.35,599.85,608.75,27278,16430241.2,"2018-02-21",1214,"INE475E01026"]
["CAPTRUST","EQ",500,500,474.05,483.75,482,481.85,2324,1127779.6,"2018-02-21",126,"INE707C01018"]
["CARBORUNIV","EQ",364.95,368.5,356.55,358.8,359,361.95,47068,16944782.3,"2018-02-21",1345,"INE120A01034"]
["CAREERP","EQ",127.95,128.2,123.15,123.55,123.15,126.55,24394,3049373.3,"2018-02-21",491,"INE521J01018"]
["CARERATING","EQ",1389,1396.8,1376,1386,1389,1388.5,18726,25975099.95,"2018-02-21",2964,"INE752H01013"]
["CASTEXTECH","EQ",5.15,5.15,4.85,4.9,4.85,5.1,1885623,9346531.15,"2018-02-21",2310,"INE068D01021"]
["CASTROLIND","EQ",191,194,190,193.8,193.7,190.1,716724,138036064.1,"2018-02-21",8506,"INE172A01027"]
["CCCL","EQ",5.75,5.75,5.75,5.75,5.75,6.05,89497,514607.75,"2018-02-21",49,"INE429I01024"]
["CCHHL","EQ",14.1,14.2,13.6,14,14.2,13.75,42179,586091.35,"2018-02-21",187,"INE652F01027"]
["CCL","EQ",284.85,284.85,278.6,281.05,279.85,281.8,26870,7585316.2,"2018-02-21",705,"INE421D01022"]
["CDSL","EQ",318,319.75,308.8,310.65,310,317.35,389539,121438187.35,"2018-02-21",8239,"INE736A01011"]
["CEATLTD","EQ",1611.15,1635,1577.05,1587.2,1585.2,1601.05,437816,697134956,"2018-02-21",13537,"INE482A01020"]
["CEBBCO","EQ",17.05,17.25,16.35,16.5,16.5,17,53799,903214.7,"2018-02-21",133,"INE209L01016"]
["CELEBRITY","EQ",17.55,18.15,17.25,17.3,17.25,17.75,74792,1316479.45,"2018-02-21",280,"INE185H01016"]
["CELESTIAL","EQ",18.8,18.8,17.8,17.85,17.8,17.85,14061,254441.5,"2018-02-21",75,"INE221I01017"]
["CENTENKA","EQ",348.4,349.75,340,342.25,342,345.2,19371,6658315,"2018-02-21",1099,"INE485A01015"]
["CENTEXT","EQ",6.5,6.7,6.3,6.5,6.45,6.5,147404,953037.75,"2018-02-21",207,"INE281A01026"]
["CENTRALBK","EQ",67,67.7,65.5,66.3,66.7,66.3,248234,16458894.6,"2018-02-21",1503,"INE483A01010"]
["CENTUM","EQ",600,609.9,600,607.15,609.6,604.05,16813,10138290.05,"2018-02-21",316,"INE320B01020"]
["CENTURYPLY","EQ",317.45,317.45,308.85,314,314.65,313.55,82280,25747684.55,"2018-02-21",2491,"INE348B01021"]
["CENTURYTEX","EQ",1205.05,1208.1,1162,1171.25,1171,1197,720044,847106094.65,"2018-02-21",18845,"INE055A01016"]
["CERA","EQ",3326,3347,3255,3272.05,3270,3349.95,2360,7780965.9,"2018-02-21",533,"INE739E01017"]
["CEREBRAINT","EQ",60,60.1,57.75,59.15,58.85,59.15,783137,45926130.7,"2018-02-21",2306,"INE345B01019"]
["CESC","EQ",985,993.75,979.2,985.4,984,980.45,444659,438476762.9,"2018-02-21",18752,"INE486A01013"]
["CGCL","EQ",102.25,104.3,101.05,101.5,101.1,101.45,6026,613674.25,"2018-02-21",131,"INE180C01026"]
["CGPOWER","EQ",82.5,82.85,81.45,82.25,82.4,82.2,1467233,120640650.4,"2018-02-21",8439,"INE067A01029"]
["CHAMBLFERT","EQ",158.9,160.5,155,157.9,157.2,157.2,541556,85735271.45,"2018-02-21",10238,"INE085A01013"]
["CHENNPETRO","EQ",365.1,367,356,358.15,360.75,364.5,295979,106786706.35,"2018-02-21",6441,"INE178A01016"]
["CHOLAFIN","EQ",1324,1387,1324,1381.6,1380,1332.8,289354,393531730.25,"2018-02-21",14564,"INE121A01016"]
["CHROMATIC","EQ",2.35,2.35,2.2,2.2,2.2,2.3,152920,342132.65,"2018-02-21",101,"INE662C01015"]
["CIMMCO","EQ",95.1,99.9,95.1,96.5,96.1,96.65,9932,968321.5,"2018-02-21",103,"INE184C01028"]
["CINELINE","EQ",83.5,84.45,82.25,83.95,84,82.45,21585,1800837.7,"2018-02-21",271,"INE704H01022"]
["CINEVISTA","EQ",11.2,11.6,11.2,11.6,11.6,11.6,811,9354.6,"2018-02-21",6,"INE039B01026"]
["CIPLA","EQ",607,607.75,589.25,597.25,595,603.45,1409752,841941842.6,"2018-02-21",21356,"INE059A01026"]
["CLEDUCATE","EQ",239.25,244,239.2,242.5,243,241,1351,326259.8,"2018-02-21",142,"INE201M01011"]
["CLNINDIA","EQ",581.5,586.65,575.25,577.65,578,580.9,8489,4929524.4,"2018-02-21",406,"INE492A01029"]
["CMICABLES","EQ",250.85,254.8,245,245.85,245.25,248.45,23853,5948139.1,"2018-02-21",500,"INE981B01011"]
["CNOVAPETRO","EQ",33.45,33.45,30.85,31.05,31.05,31.8,1810,56178.65,"2018-02-21",22,"INE672K01025"]
["COALINDIA","EQ",311,312,305.15,310.55,310.6,310.4,5399556,1667896096.35,"2018-02-21",49700,"INE522F01014"]
["COCHINSHIP","EQ",528.35,528.9,522.1,526.95,525.5,526.35,46037,24165040.5,"2018-02-21",1612,"INE704P01017"]
["COFFEEDAY","EQ",315.5,315.8,310.15,313.75,314.5,312.5,80190,25090092.1,"2018-02-21",3717,"INE335K01011"]
["COLPAL","EQ",1068,1088.95,1067.1,1080.75,1079.6,1067.75,443620,479184062.2,"2018-02-21",20974,"INE259A01022"]
["COMPINFO","EQ",52.1,52.1,49.35,49.8,50.45,51.9,136507,6860015.75,"2018-02-21",555,"INE070C01037"]
["COMPUSOFT","EQ",13.6,13.6,12.95,13.05,12.95,13,18839,246732.55,"2018-02-21",95,"INE453B01029"]
["CONCOR","EQ",1290.5,1317.7,1276.25,1308.9,1316,1290.45,203255,263023816.3,"2018-02-21",10586,"INE111A01017"]
["CONSOFINVT","EQ",71,74.75,70.35,70.4,70.4,71,4995,352464.4,"2018-02-21",44,"INE025A01027"]
["CONTROLPR","EQ",457.95,460,449.5,450.75,452.45,450.4,8232,3717775.1,"2018-02-21",376,"INE663B01015"]
["CORALFINAC","EQ",37,38.95,36,37.55,37.3,37.1,75081,2823223.95,"2018-02-21",683,"INE558D01021"]
["CORDSCABLE","EQ",103.5,103.5,98.15,99.8,100,100.45,8987,896657.8,"2018-02-21",134,"INE792I01017"]
["COROMANDEL","EQ",513.8,515.6,501,507.85,504.6,511.1,46571,23640910.55,"2018-02-21",3455,"INE169A01031"]
["CORPBANK","EQ",32.6,32.9,31.9,32.6,32.8,32.4,174507,5650571.1,"2018-02-21",1022,"INE112A01023"]
["COSMOFILMS","EQ",295,295,287.95,289.75,290.7,295.25,56918,16510728.15,"2018-02-21",1096,"INE757A01017"]
["COUNCODOS","EQ",4,4.35,3.95,4.2,4.35,4.15,30411,125699.4,"2018-02-21",43,"INE695B01025"]
["COX&KINGS","EQ",239.95,242,233.55,234.6,235,236.7,121178,28735125.4,"2018-02-21",3881,"INE008I01026"]
["CPSEETF","EQ",29.6,29.67,29.35,29.62,29.6,29.64,369066,10906041.27,"2018-02-21",1031,"INF457M01133"]
["CREST","EQ",221,223.65,215.65,220,219.3,221.65,8104,1785059.8,"2018-02-21",183,"INE559D01011"]
["CRISIL","EQ",1980.7,1980.7,1919,1921.45,1920.05,1974.85,32046,61699813.45,"2018-02-21",2962,"INE007A01025"]
["CRMFGETF","EQ",2843,2843,2843,2843,2843,2860,1000,2843000,"2018-02-21",1,"INF760K01BR1"]
["CROMPTON","EQ",235.25,237.8,231.9,235,236.7,233.55,2562862,601116152.15,"2018-02-21",16656,"INE299U01018"]
["CTE","EQ",74.8,74.8,73.35,73.35,73.35,74.8,298,21859.75,"2018-02-21",12,"INE627H01017"]
["CUB","EQ",176,176,171.45,172.65,172.05,174.15,349690,60695997.25,"2018-02-21",8374,"INE491A01021"]
["CUMMINSIND","EQ",856,856,838,842.85,838.15,850,67869,57335938.9,"2018-02-21",3307,"INE298A01020"]
["CUPID","EQ",269.55,272.65,265.65,268.6,270,270.3,17649,4749507.2,"2018-02-21",508,"INE509F01011"]
["CYBERTECH","EQ",74,74.3,71.3,71.7,71.35,73.2,16949,1233068.95,"2018-02-21",253,"INE214A01019"]
["CYIENT","EQ",619.8,635,616.95,629.35,633.1,614.8,173965,108923820.55,"2018-02-21",15009,"INE136B01020"]
["DAAWAT","EQ",94.8,95.4,92.25,93.1,92.75,94.2,721454,67376084.2,"2018-02-21",7098,"INE818H01020"]
["DABUR","EQ",341.7,343.1,333.3,334.5,336.45,340.7,1312888,439593360.2,"2018-02-21",11291,"INE016A01026"]
["DALMIABHA","EQ",2851.55,2860,2817.55,2829.2,2823.8,2842.55,64077,181211634.05,"2018-02-21",5295,"INE439L01019"]
["DALMIASUG","EQ",106.35,107,105.05,106.25,106.95,105.5,65288,6913730.55,"2018-02-21",631,"INE495A01022"]
["DAMODARIND","EQ",132.4,135.5,129.5,130.85,131.9,133.45,18205,2394131.7,"2018-02-21",284,"INE497D01014"]
["DATAMATICS","EQ",126.2,126.2,120.8,122.05,121.5,123.25,104043,12743402.45,"2018-02-21",1651,"INE365B01017"]
["DBCORP","EQ",330,332.85,323,327.75,326,329.35,352216,115844070.15,"2018-02-21",5288,"INE950I01011"]
["DBL","EQ",932.95,958,927,936.15,927,915.85,449868,421410962.95,"2018-02-21",35305,"INE917M01012"]
["DBREALTY","EQ",54,54.9,53.55,54.9,54.9,52.3,779611,42390106.15,"2018-02-21",3030,"INE879I01012"]
["DCAL","EQ",337,340.5,331.15,337.2,338.6,335.6,45276,15191930,"2018-02-21",1328,"INE385W01011"]
["DCBBANK","EQ",164.2,167.8,163.9,166.8,166.5,164.95,1507304,249825030.8,"2018-02-21",8599,"INE503A01015"]
["DCM","EQ",96.85,96.9,93.2,93.75,94,96.55,26369,2509384.05,"2018-02-21",281,"INE498A01018"]
["DCMSHRIRAM","EQ",540,541.9,530,538.65,539.9,534.55,47895,25718653.65,"2018-02-21",2367,"INE499A01024"]
["DCW","EQ",37,37.25,35.9,36.05,36.05,37,320591,11633909.05,"2018-02-21",785,"INE500A01029"]
["DECCANCE","EQ",579.75,579.75,556.25,567.65,575,571.05,2891,1636387.25,"2018-02-21",156,"INE583C01021"]
["DEEPAKFERT","EQ",350,353.05,336,338.15,338.9,349.1,268533,91708523.7,"2018-02-21",4595,"INE501A01019"]
["DEEPAKNTR","EQ",262.35,263.9,255.5,257.6,257,258.95,65191,16827151.6,"2018-02-21",1757,"INE288B01029"]
["DEEPIND","EQ",195.4,197.15,192.05,193,193.5,194.15,22251,4308571.25,"2018-02-21",853,"INE677H01012"]
["DELTACORP","EQ",359.25,361.25,349.05,352.2,353,356.2,1259800,446122465.15,"2018-02-21",14926,"INE124G01033"]
["DEN","EQ",105,107.45,103,104.55,104.9,104.05,364242,38282585.55,"2018-02-21",4309,"INE947J01015"]
["DENABANK","EQ",20.45,20.95,20.4,20.8,20.8,20.25,1521745,31408768.75,"2018-02-21",3573,"INE077A01010"]
["DFMFOODS","EQ",1650.6,1748.5,1602.35,1699.95,1701.5,1701.65,1791,3002035.9,"2018-02-21",230,"INE456C01012"]
["DHAMPURSUG","EQ",208.5,208.75,195,196.3,195.7,207.95,270149,54297803.85,"2018-02-21",3826,"INE041A01016"]
["DHANBANK","EQ",23.5,23.5,22.5,23,22.7,23.2,406734,9346880.8,"2018-02-21",1223,"INE680A01011"]
["DHANUKA","EQ",655,656.5,639,641.5,642.9,649.7,10898,7027554.75,"2018-02-21",944,"INE435G01025"]
["DHARSUGAR","EQ",23,23,22,22.25,22.2,22.8,8987,202152.1,"2018-02-21",117,"INE988C01014"]
["DHFL","EQ",548,560,540.1,557.35,558,545.1,2934005,1613994731.5,"2018-02-21",28093,"INE202B01012"]
["DHUNINV","EQ",411,437.5,397.5,406.15,398.55,415.35,687,281509,"2018-02-21",110,"INE320L01011"]
["DIAMONDYD","EQ",1220.75,1227.95,1201.1,1218,1220,1218.95,1587,1935629.3,"2018-02-21",415,"INE393P01035"]
["DIAPOWER","EQ",14.15,14.45,13.6,13.7,13.65,14,206313,2864473.95,"2018-02-21",1396,"INE989C01012"]
["DICIND","EQ",533,533,515.1,520.35,515.1,528,278,145356.75,"2018-02-21",37,"INE303A01010"]
["DIGJAMLTD","EQ",12.8,12.9,12.25,12.35,12.45,12.5,86075,1069052.75,"2018-02-21",191,"INE731U01010"]
["DISHTV","EQ",72.7,73.35,71.6,72.9,72.55,72.85,2053745,149157232.45,"2018-02-21",4354,"INE836F01026"]
["DIVISLAB","EQ",1018,1024.7,997.3,1006.75,1009,1013.9,628446,633255190.25,"2018-02-21",15125,"INE361B01024"]
["DIXON","EQ",3139.7,3250,3120,3229.4,3231,3114.15,75553,241410368.75,"2018-02-21",9312,"INE935N01012"]
["DLF","EQ",226.5,227,218.6,221,220.35,225.1,5996226,1329954439.35,"2018-02-21",39834,"INE271C01023"]
["DLINKINDIA","EQ",106,106.25,103.3,104.3,104.45,105.3,89569,9352412.55,"2018-02-21",2123,"INE250K01012"]
["DMART","EQ",1191.8,1251,1182.3,1237.8,1248,1186.8,1209483,1474591075.2,"2018-02-21",40830,"INE192R01011"]
["DNAMEDIA","EQ",7.9,8.2,7.6,7.9,7.95,7.95,50075,396421.75,"2018-02-21",105,"INE016M01021"]
["DOLLAR","EQ",439.95,439.95,419.8,422.4,423,424.35,276940,116985366.75,"2018-02-21",539,"INE325C01035"]
["DOLPHINOFF","EQ",92.9,93.25,88.8,89.65,89.9,91.65,80441,7247150.6,"2018-02-21",1330,"INE920A01011"]
["DONEAR","EQ",62.6,63.65,61.5,62.35,62.05,63.4,32210,2010374.25,"2018-02-21",107,"INE668D01028"]
["DPL","EQ",160,164.95,156,157,157.5,159.45,35387,5629957.25,"2018-02-21",609,"INE477B01010"]
["DPSCLTD","EQ",30.35,30.4,29.55,30,30,30.15,6826,204357.1,"2018-02-21",38,"INE360C01024"]
["DQE","EQ",15.1,15.1,14.35,14.55,14.55,14.85,7342,106505.2,"2018-02-21",52,"INE656K01010"]
["DREDGECORP","EQ",697.9,704.7,680.25,686.95,685,691.15,170228,117738247.2,"2018-02-21",6377,"INE506A01018"]
["DRREDDY","EQ",2180.2,2202,2140.75,2165.9,2174.95,2163.65,498005,1083989059.15,"2018-02-21",23149,"INE089A01023"]
["DSKULKARNI","EQ",14.7,15.25,14.65,15.05,15.2,15.4,80238,1195058,"2018-02-21",396,"INE891A01014"]
["DSSL","EQ",40,40,36.45,37.2,37,38.35,20348,779420.2,"2018-02-21",111,"INE417B01040"]
["DTIL","EQ",330,338.8,320.25,327.35,329.5,330.7,4093,1347050.1,"2018-02-21",104,"INE341R01014"]
["DUCON","EQ",33.55,33.85,31.6,32.1,32,33.15,200083,6444996.65,"2018-02-21",621,"INE741L01018"]
["DWARKESH","EQ",39.4,39.9,38.15,38.65,38.2,39.35,613040,23927018.1,"2018-02-21",2450,"INE366A01041"]
["DYNAMATECH","EQ",1668,1676.95,1600.5,1617.45,1644,1663.05,5680,9274050.1,"2018-02-21",908,"INE221B01012"]
["DYNPRO","EQ",205,205,201.55,202.5,203,202.95,8781,1790720.55,"2018-02-21",269,"INE256H01015"]
["EASTSILK","EQ",5,5.2,4.9,4.9,5.05,5,53225,267460.6,"2018-02-21",68,"INE962C01027"]
["EASUNREYRL","EQ",16.75,17.25,16.75,16.75,16.75,16.9,2614,44148.9,"2018-02-21",36,"INE268C01029"]
["ECEIND","EQ",369,374,347,347.25,350,343.9,651,232625.25,"2018-02-21",55,"INE588B01014"]
["ECLERX","EQ",1321,1324.8,1308.3,1317.3,1309,1317.45,5916,7785917.75,"2018-02-21",828,"INE738I01010"]
["EDELWEISS","EQ",255,260.5,250.65,258.85,259,251.35,1553544,398144859.4,"2018-02-21",17414,"INE532F01054"]
["EICHERMOT","EQ",27124,27480,27043.6,27365.75,27400,26916.4,36682,999880584.35,"2018-02-21",13635,"INE066A01013"]
["EIDPARRY","EQ",321.2,321.25,307.9,313.3,313.2,319.35,373205,117795943.5,"2018-02-21",2435,"INE126A01031"]
["EIHAHOTELS","EQ",431.3,519.6,431.3,519.6,519.6,433,172328,86810825.45,"2018-02-21",7987,"INE276C01014"]
["EIHOTEL","EQ",174.75,181.5,171,172.8,172.6,171.85,241668,42360140.15,"2018-02-21",3878,"INE230A01023"]
["EIMCOELECO","EQ",506.95,514,491.3,495.1,499,485.9,2225,1112523.7,"2018-02-21",188,"INE158B01016"]
["EKC","EQ",55,55.95,53,53.6,53.3,53.95,1226744,66576952.3,"2018-02-21",4835,"INE184H01027"]
["ELAND","EQ",16,16,15.5,15.8,15.8,15.6,5853,91824.2,"2018-02-21",30,"INE311H01018"]
["ELECON","EQ",82,83.85,80.65,82,82.5,81.15,568171,46672424.5,"2018-02-21",3874,"INE205B01023"]
["ELECTCAST","EQ",31.9,32.15,31.25,31.4,31.25,31.65,161676,5103927.55,"2018-02-21",685,"INE086A01029"]
["ELECTHERM","EQ",155.15,159.95,155.15,156.3,157.7,158.05,4782,750055.25,"2018-02-21",107,"INE822G01016"]
["ELGIEQUIP","EQ",311,314.9,306.2,310.05,310.5,312.65,8803,2725471.55,"2018-02-21",282,"INE285A01027"]
["ELGIRUBCO","EQ",44.95,45.4,44.55,45.15,45,44.9,13897,625476.55,"2018-02-21",88,"INE819L01012"]
["EMAMIINFRA","EQ",302.55,308.05,295.5,296.65,297.8,299.15,58142,17436126.5,"2018-02-21",805,"INE778K01012"]
["EMAMILTD","EQ",1058.1,1060.1,1042.1,1053.5,1046.05,1044.95,131910,138305333.3,"2018-02-21",11577,"INE548C01032"]
["EMCO","EQ",18.25,18.25,17.5,17.65,17.8,17.8,34085,603056.15,"2018-02-21",224,"INE078A01026"]
["EMKAY","EQ",207,211.2,201,205.6,206,205.95,41045,8475896.1,"2018-02-21",882,"INE296H01011"]
["EMMBI","EQ",199.5,203.9,198,200.1,200.95,199.8,8833,1766853.8,"2018-02-21",195,"INE753K01015"]
["ENDURANCE","EQ",1278.8,1305.9,1272.05,1284.65,1286.5,1276.05,57364,74066077.9,"2018-02-21",7590,"INE913H01037"]
["ENERGYDEV","EQ",25.1,25.1,23.65,23.7,23.7,24.45,72974,1738344.35,"2018-02-21",177,"INE306C01019"]
["ENGINERSIN","EQ",169,169,162.25,163.55,162.8,167.2,2695310,447791766.55,"2018-02-21",17480,"INE510A01028"]
["ENIL","EQ",702.7,702.7,699.05,700.15,700,709.25,2614,1830236.15,"2018-02-21",117,"INE265F01028"]
["EON","EQ",93,96.4,92.15,93.05,92.75,94.65,11635,1085700.85,"2018-02-21",123,"INE076H01025"]
["EQ30","EQ",264.98,264.98,235.03,242,242,242.01,22,5473.1,"2018-02-21",10,"INF754K01EM9"]
["EQUITAS","EQ",143.75,144.65,138.6,140,140.65,143.75,791256,111923771.25,"2018-02-21",6187,"INE988K01017"]
["ERIS","EQ",740,754,730,747.95,754,748.35,15715,11627690.9,"2018-02-21",1292,"INE406M01024"]
["EROSMEDIA","EQ",218,218,204.25,206.55,206.7,197.85,4184886,876171024.9,"2018-02-21",40247,"INE416L01017"]
["ESABINDIA","EQ",797.8,799.8,780,785.15,786,789.4,2505,1974880.15,"2018-02-21",293,"INE284A01012"]
["ESCORTS","EQ",861.2,866.1,851.2,858.25,858,852.55,1101407,944890642.7,"2018-02-21",30778,"INE042A01014"]
["ESL","EQ",3.3,3.3,3.3,3.3,3.3,3.15,2532669,8357807.7,"2018-02-21",242,"INE481K01013"]
["ESSARSHPNG","EQ",25.7,25.95,25.25,25.3,25.25,25.7,25915,661844.4,"2018-02-21",138,"INE122M01019"]
["ESSELPACK","EQ",277.95,279.95,273,275.15,273.15,278,21066,5788348.7,"2018-02-21",874,"INE255A01020"]
["ESTER","EQ",62.45,65.2,61.6,65.2,65.2,62.1,280288,18120828.4,"2018-02-21",1761,"INE778B01029"]
["EUROCERA","EQ",7.3,7.65,7.2,7.25,7.25,7.35,24913,182577.95,"2018-02-21",84,"INE649H01011"]
["EUROTEXIND","EQ",35.95,35.95,34.7,35.55,35.55,35.25,2872,101475.05,"2018-02-21",17,"INE022C01012"]
["EVEREADY","EQ",393.25,393.3,380.25,384.95,382.85,394.05,23154,8926770.75,"2018-02-21",966,"INE128A01029"]
["EVERESTIND","EQ",564,567.45,545,556.9,560,545.4,23482,12993790,"2018-02-21",945,"INE295A01018"]
["EXCEL","EQ",30.5,31.5,29.05,29.2,29.65,30.55,424509,12397169.45,"2018-02-21",305,"INE688J01015"]
["EXCELCROP","EQ",3425.15,3430.8,3300,3324.3,3334,3394.6,3745,12523737.85,"2018-02-21",579,"INE223G01017"]
["EXCELINDUS","EQ",850,866,829.9,836.55,829.9,852.1,16470,13906854.8,"2018-02-21",1374,"INE369A01029"]
["EXIDEIND","EQ",211.5,213.15,209.55,211,211.8,210.95,817084,172475963.75,"2018-02-21",8931,"INE302A01020"]
["FACT","EQ",46.95,47,44.5,44.9,44.5,46.1,40940,1864832.5,"2018-02-21",477,"INE188A01015"]
["FAIRCHEM","EQ",403,409,396,404.7,408,407.45,3772,1512790.5,"2018-02-21",261,"INE959A01019"]
["FCL","EQ",69.95,70,68.05,69.2,69.1,68.35,410087,28309740.85,"2018-02-21",2385,"INE045J01026"]
["FCONSUMER","EQ",59.45,60.4,58.25,59.9,60.05,58.55,2636699,156059831.2,"2018-02-21",9036,"INE220J01025"]
["FDC","EQ",288,288,284.8,285.55,286.25,285.95,74781,21360698.4,"2018-02-21",2103,"INE258B01022"]
["FEDDERELEC","EQ",77.45,77.45,74.15,74.7,74.95,69.8,468169,35228543.85,"2018-02-21",4259,"INE249C01011"]
["FEDERALBNK","EQ",92.7,92.95,91.4,92,92.15,91.85,7095263,652935296.95,"2018-02-21",44110,"INE171A01029"]
["FEL","EQ",43.5,43.6,41.5,41.9,41.75,42.95,1016785,43004736.05,"2018-02-21",3203,"INE623B01027"]
["FELDVR","EQ",41.95,41.95,40.55,41.25,41.35,40.8,5792,238721.75,"2018-02-21",89,"IN9623B01058"]
["FIEMIND","EQ",880,880,859,865.95,865,869.7,5307,4583225.7,"2018-02-21",472,"INE737H01014"]
["FILATEX","EQ",207.75,210.25,201.6,203,201.6,206.55,259313,53090821.45,"2018-02-21",1102,"INE816B01019"]
["FINCABLES","EQ",714.5,714.5,700,703.5,703.6,712.75,25669,18061503.5,"2018-02-21",3017,"INE235A01022"]
["FINPIPE","EQ",628,637.5,624,627.25,626,627.25,21752,13719366.35,"2018-02-21",1114,"INE183A01016"]
["FLEXITUFF","EQ",70.45,72.65,70.05,71.35,71.3,70.45,4588,323851.75,"2018-02-21",59,"INE060J01017"]
["FLFL","EQ",366,370.95,359,361.25,359.05,368.1,15845,5756098.95,"2018-02-21",461,"INE452O01016"]
["FMGOETZE","EQ",490.5,504.95,490.1,495.05,494.25,491.95,4814,2389973.95,"2018-02-21",336,"INE529A01010"]
["FMNL","EQ",110,114.75,108,108.75,109,109.85,34105,3755792,"2018-02-21",443,"INE360L01017"]
["FORTIS","EQ",151.5,159,148.2,155.5,155.8,153.6,43017735,6702672487.95,"2018-02-21",188265,"INE061F01013"]
["FORTUNEFIN","EQ",249,249,242.1,244.7,244.7,240.35,130,31636.8,"2018-02-21",8,"INE924D01017"]
["FOSECOIND","EQ",1648.9,1663.95,1590,1613.7,1622.8,1656.8,3045,4895528.15,"2018-02-21",338,"INE519A01011"]
["FRETAIL","EQ",510,524.85,510,519.9,519.25,515.15,146530,76165494.35,"2018-02-21",8465,"INE752P01024"]
["FSC","EQ",665,665,643.05,647,646.9,659.15,37510,24343727.8,"2018-02-21",1042,"INE935Q01015"]
["FSL","EQ",46.15,48.65,46,48.35,48.5,45.8,11469528,545199516.2,"2018-02-21",26973,"INE684F01012"]
["GABRIEL","EQ",154.5,155.1,152.5,154.75,155.1,153.3,40478,6237312,"2018-02-21",828,"INE524A01029"]
["GAEL","EQ",235.5,238,231.65,233.75,233.8,234.35,70872,16585743.35,"2018-02-21",1035,"INE036B01022"]
["GAIL","EQ",467,469.8,463.4,466.1,465.8,465.15,2322768,1083856609.35,"2018-02-21",48031,"INE129A01019"]
["GALAXYSURF","EQ",1578.85,1617.95,1561.3,1601,1600,1570.2,83674,133483463.95,"2018-02-21",5873,"INE600K01018"]
["GALLISPAT","EQ",282.05,293.9,278.1,286.6,285.75,288.5,3278,936492,"2018-02-21",242,"INE528K01011"]
["GAMMNINFRA","EQ",3.25,3.25,3.1,3.2,3.25,3.2,1938174,6181713.3,"2018-02-21",1082,"INE181G01025"]
["GANDHITUBE","EQ",402,408.5,402,405,405,405.7,1636,662906.75,"2018-02-21",44,"INE524B01027"]
["GANECOS","EQ",344.05,347.25,335,335.25,335,337.35,6463,2177804.65,"2018-02-21",227,"INE845D01014"]
["GANESHHOUC","EQ",150.65,151.85,143.35,146.75,147.05,148.9,122288,18019897.1,"2018-02-21",1665,"INE460C01014"]
["GANGESSECU","EQ",102.75,102.75,97.65,98,98,102.75,20777,2037324.9,"2018-02-21",23,"INE335W01016"]
["GARDENSILK","EQ",38.65,40.45,38.1,38.55,38.35,38.8,24810,961207.6,"2018-02-21",290,"INE526A01016"]
["GARWALLROP","EQ",948.95,948.95,936.05,942.45,941.4,944.05,133390,125736873.95,"2018-02-21",1283,"INE276A01018"]
["GATI","EQ",113.5,114.4,112.2,113.45,113.5,112.55,415151,47003523.85,"2018-02-21",3600,"INE152B01027"]
["GAYAPROJ","EQ",215,217.3,212.4,215.25,215.4,216.4,112137,24104933.5,"2018-02-21",3066,"INE336H01023"]
["GDL","EQ",201.55,202.15,195.85,199.2,198.25,200.2,883428,175041228.05,"2018-02-21",3366,"INE852F01015"]
["GEECEE","EQ",146,149,142.4,146.7,148.85,146.4,5000,731028.85,"2018-02-21",163,"INE916G01016"]
["GENESYS","EQ",285.8,285.8,270.2,271.95,272,281.1,29451,8155048.4,"2018-02-21",858,"INE727B01026"]
["GENUSPAPER","EQ",14.55,14.8,14,14.05,14,14.45,77434,1097125.55,"2018-02-21",296,"INE949P01018"]
["GENUSPOWER","EQ",67.25,67.7,65.6,66.35,66.7,66.3,501031,33214326.45,"2018-02-21",952,"INE955D01029"]
["GEOJITFSL","EQ",96.5,97.75,95.5,96.05,96.5,95.75,171587,16572495.7,"2018-02-21",3156,"INE007B01023"]
["GEPIL","EQ",825.85,849.95,807.05,824.5,825,817.7,15986,13149234.3,"2018-02-21",1128,"INE878A01011"]
["GESHIP","EQ",388.65,391.95,383.8,390.45,390.95,384.85,541511,211117783.6,"2018-02-21",2390,"INE017A01032"]
["GET&D","EQ",422.8,425,415,420.6,417.95,420.95,22193,9314405.5,"2018-02-21",1655,"INE200A01026"]
["GHCL","EQ",296,299.7,291,295.55,295.6,293.45,133835,39483909.75,"2018-02-21",2336,"INE539A01019"]
["GICHSGFIN","EQ",398.2,401.05,393.4,397.25,397.4,397.2,55691,22095611.2,"2018-02-21",1657,"INE289B01019"]
["GICRE","EQ",756.1,762.4,727.75,731,730,756,82316,60805308.85,"2018-02-21",4515,"INE481Y01014"]
["GILLANDERS","EQ",77.8,77.8,72.5,72.8,72.5,74.55,1698,123689.85,"2018-02-21",24,"INE047B01011"]
["GILLETTE","EQ",6676,6749.5,6651,6693.5,6680,6743.4,5776,38689062.75,"2018-02-21",1264,"INE322A01010"]
["GINNIFILA","EQ",34.75,34.8,34.1,34.45,34.5,34.4,76022,2619019.45,"2018-02-21",486,"INE424C01010"]
["GIPCL","EQ",118.1,118.6,114.5,116.05,116.5,117.05,62746,7271677.65,"2018-02-21",950,"INE162A01010"]
["GITANJALI","EQ",27.4,27.4,27.4,27.4,27.4,30.4,88268,2418543.2,"2018-02-21",614,"INE346H01014"]
["GKWLIMITED","EQ",560,607.95,555,592.7,607.95,555,3855,2253909.45,"2018-02-21",121,"INE528A01020"]
["GLAXO","EQ",2417.05,2417.05,2376.25,2388.9,2386.05,2419.05,11251,26896947.5,"2018-02-21",1284,"INE159A01016"]
["GLENMARK","EQ",524,528,521.5,524.95,524,523.95,559394,293476327.25,"2018-02-21",15008,"INE935A01035"]
["GLOBALVECT","EQ",139.05,143,139.05,141.4,141.7,140.05,27956,3951519.9,"2018-02-21",634,"INE792H01019"]
["GLOBOFFS","EQ",31.9,32.4,31.05,31.8,32,32,23023,730537.65,"2018-02-21",206,"INE446C01013"]
["GLOBUSSPR","EQ",132.35,134.3,126.75,131.55,131,132.65,19819,2579850.15,"2018-02-21",328,"INE615I01010"]
["GMBREW","EQ",928,933,905.05,917.8,921,918.2,26700,24498632.8,"2018-02-21",963,"INE075D01018"]
["GMDCLTD","EQ",141,143,139.3,139.55,139.45,140.15,86439,12153228.95,"2018-02-21",1966,"INE131A01031"]
["GMRINFRA","EQ",17.75,17.95,17.2,17.3,17.45,17.65,30344685,529320041.3,"2018-02-21",17030,"INE776C01039"]
["GNA","EQ",418.1,423,410.5,415,415,420.15,13181,5470798.2,"2018-02-21",824,"INE934S01014"]
["GNFC","EQ",467.5,469.7,458.4,462.1,460,463.8,391049,181026180.05,"2018-02-21",7838,"INE113A01013"]
["GOACARBON","EQ",954,964,926.35,936.65,930,944.5,96421,90577342.65,"2018-02-21",3811,"INE426D01013"]
["GOCLCORP","EQ",599.5,599.5,565.4,571.4,576.9,588.15,6400,3698951.4,"2018-02-21",687,"INE077F01035"]
["GODFRYPHLP","EQ",870,875.8,855,859.55,855,867.85,67613,58221370.8,"2018-02-21",3138,"INE260B01028"]
["GODREJAGRO","EQ",571.05,590.9,566.4,588,588.9,568.6,348230,201437207.8,"2018-02-21",16429,"INE850D01014"]
["GODREJCP","EQ",1059.9,1063.2,1050.45,1057.2,1058,1054.7,348258,368370872.65,"2018-02-21",23267,"INE102D01028"]
["GODREJIND","EQ",543.9,545,537.65,540.7,542.4,544.15,156765,84758299.3,"2018-02-21",4573,"INE233A01035"]
["GODREJPROP","EQ",762.45,780,762.45,772.35,772.4,764.3,62321,48227856.75,"2018-02-21",2935,"INE484J01027"]
["GOKEX","EQ",99,99,95.5,97.8,97,96.9,52499,5103732.85,"2018-02-21",627,"INE887G01027"]
["GOKUL","EQ",18.5,19.1,17.9,18.05,17.9,18.5,19245,352262.8,"2018-02-21",60,"INE020J01029"]
["GOKULAGRO","EQ",24.65,25.45,24.5,24.75,24.85,24.9,14922,367988.3,"2018-02-21",99,"INE314T01025"]
["GOLDBEES","EQ",2740,2740,2727.2,2731.45,2727.9,2750.3,10742,29333886.5,"2018-02-21",995,"INF732E01102"]
["GOLDIAM","EQ",73.9,75.95,70,70.5,70.55,72.6,55985,4050783.15,"2018-02-21",467,"INE025B01017"]
["GOLDINFRA","EQ",195.65,206.5,189,198.1,198,193.15,163635,32681777.2,"2018-02-21",2139,"INE260D01016"]
["GOLDIWIN","EQ",281.6,281.6,277.15,279.5,279.45,279.5,1309,364935,"2018-02-21",63,"INF109KB1WF4"]
["GOLDSHARE","EQ",2725.5,2750,2720,2728.45,2727,2750.1,1991,5429981.85,"2018-02-21",179,"INF789F01059"]
["GOLDTECH","EQ",13.3,14,12.8,13.8,13.95,13.4,23229,316248.05,"2018-02-21",72,"INE805A01014"]
["GPIL","EQ",469.9,495.6,456.15,495.6,495.6,472,230774,110531743.25,"2018-02-21",5076,"INE177H01013"]
["GPPL","EQ",142.3,144.2,141.75,142.7,142.5,142,113136,16147197.8,"2018-02-21",2039,"INE517F01014"]
["GPTINFRA","EQ",177.4,185.85,171.25,180.6,177.5,176.85,38822,6916600.35,"2018-02-21",969,"INE390G01014"]
["GRANULES","EQ",116.75,117.25,114.4,115.05,114.9,116.05,870779,100348999.4,"2018-02-21",4516,"INE101D01020"]
["GRAPHITE","EQ",669.8,669.8,638.4,638.4,638.4,671.95,1189643,765480892.9,"2018-02-21",27450,"INE371A01025"]
["GRASIM","EQ",1124,1127.05,1100,1110.6,1109.2,1118.65,402766,447555287.25,"2018-02-21",14922,"INE047A01021"]
["GRAVITA","EQ",150.4,150.5,145,145.45,145.2,148.7,179709,26386498.9,"2018-02-21",3017,"INE024L01027"]
["GREAVESCOT","EQ",121,121,119.3,120.4,120.2,119.65,462654,55567022.6,"2018-02-21",4269,"INE224A01026"]
["GREENLAM","EQ",1158,1170,1128,1142.7,1140,1168.6,800,917593.6,"2018-02-21",127,"INE544R01013"]
["GREENPLY","EQ",354.95,354.95,342.3,347.25,344,350.25,20786,7199962.4,"2018-02-21",718,"INE461C01038"]
["GREENPOWER","EQ",11.2,12.1,11.15,11.45,11.35,10.95,547735,6346369,"2018-02-21",1323,"INE999K01014"]
["GRINDWELL","EQ",519.25,519.25,505.15,514.9,512,515.4,6371,3256219.25,"2018-02-21",598,"INE536A01023"]
["GRPLTD","EQ",1414,1414,1301,1325.2,1320,1378.25,877,1186800.65,"2018-02-21",83,"INE137I01015"]
["GRUH","EQ",509.6,559.8,500.45,545.75,556.1,506.85,1401361,749037495.25,"2018-02-21",27960,"INE580B01029"]
["GSCLCEMENT","EQ",32.25,32.5,31.3,31.5,31.3,31.65,113466,3634016.8,"2018-02-21",353,"INE542A01039"]
["GSFC","EQ",131.5,131.8,128.75,129.2,128.9,130.5,895866,116285677.8,"2018-02-21",6339,"INE026A01025"]
["GSKCONS","EQ",6480,6553.8,6455,6477.15,6500,6500.45,5841,37927997.35,"2018-02-21",2345,"INE264A01014"]
["GSPL","EQ",197.7,199.7,195.9,198.4,198.25,196.25,146272,28953977.25,"2018-02-21",7764,"INE246F01010"]
["GSS","EQ",54.5,54.8,46.45,50.6,49.7,52.65,3260271,164988078.45,"2018-02-21",18350,"INE871H01011"]
["GTL","EQ",13.6,13.6,12.8,13,13,13.15,172522,2250276.85,"2018-02-21",382,"INE043A01012"]
["GTLINFRA","EQ",5.2,5.4,5,5.25,5.15,5.15,4917245,25236824.85,"2018-02-21",1513,"INE221H01019"]
["GTNIND","EQ",17.7,17.9,16.55,16.95,16.9,18,90577,1537865.9,"2018-02-21",641,"INE537A01013"]
["GTNTEX","EQ",21.25,21.25,19.65,19.8,20.3,20.35,5614,111444.15,"2018-02-21",31,"INE302H01017"]
["GTPL","EQ",165.1,165.5,161.9,163.95,164,165,11971,1961956.8,"2018-02-21",226,"INE869I01013"]
["GUFICBIO","EQ",122.15,123.95,119.15,120.25,119.4,121.05,34399,4155701.6,"2018-02-21",846,"INE742B01025"]
["GUJALKALI","EQ",752,763.95,735.65,757.25,759,748.7,98909,73936605.85,"2018-02-21",4131,"INE186A01019"]
["GUJAPOLLO","EQ",215.4,219,213.65,215.75,216.8,222,4675,1011690.55,"2018-02-21",189,"INE826C01016"]
["GUJFLUORO","EQ",773,773,741.1,748.1,745,767.95,45214,34084821.85,"2018-02-21",1900,"INE538A01037"]
["GUJGASLTD","EQ",864.95,875,853,860.75,861.05,854.15,31974,27497089.4,"2018-02-21",2168,"INE844O01022"]
["GULFOILLUB","EQ",1020,1039,989.95,1000.3,996.2,1010.15,12308,12387476.4,"2018-02-21",1030,"INE635Q01029"]
["GULFPETRO","EQ",82.15,82.45,80,80.3,80.15,81.5,27805,2241732.9,"2018-02-21",456,"INE586G01017"]
["GULPOLY","EQ",80.05,80.7,78.65,78.75,79,79.75,30245,2387383.4,"2018-02-21",239,"INE255D01024"]
["GVKPIL","EQ",17.45,17.7,16.65,16.85,16.7,17.45,4339503,73757552.6,"2018-02-21",5676,"INE251H01024"]
["HARITASEAT","EQ",924.95,934.9,907.1,914.75,915,913.45,1215,1109128.85,"2018-02-21",173,"INE939D01015"]
["HARRMALAYA","EQ",84,84,82,82.3,82.15,83.6,7319,605580.9,"2018-02-21",149,"INE544A01019"]
["HATHWAY","EQ",38.05,38.75,36.85,37.1,36.95,38.4,338703,12699743.65,"2018-02-21",1522,"INE982F01036"]
["HATSUN","EQ",782,787,760,767.15,772.7,781.8,9451,7291462.45,"2018-02-21",879,"INE473B01035"]
["HAVELLS","EQ",510.85,511.6,500.2,506.35,505.95,508.65,720502,363736090.7,"2018-02-21",17968,"INE176B01034"]
["HBLPOWER","EQ",56.1,56.2,54.9,55.55,55.6,55.7,179832,9977333.8,"2018-02-21",1334,"INE292B01021"]
["HBSTOCK","EQ",41,42,40.25,41.5,42,40.4,36409,1499328.5,"2018-02-21",326,"INE550B01014"]
["HCC","EQ",34.4,34.4,33.5,33.7,33.7,34,4407399,149095183.75,"2018-02-21",7532,"INE549A01026"]
["HCG","EQ",320.6,323.85,317.1,317.95,317.3,318.1,35587,11381231.75,"2018-02-21",1069,"INE075I01017"]
["HCL-INSYS","EQ",61.65,62.25,59.5,61.6,61.95,61.05,2743618,167845663.65,"2018-02-21",9671,"INE236A01020"]
["HCLTECH","EQ",918,947.8,912,942.9,945,907.45,2784756,2593906469.15,"2018-02-21",87368,"INE860A01027"]
["HDFC","EQ",1825,1832.7,1816,1824.8,1825,1811.75,3795216,6924890771.5,"2018-02-21",173405,"INE001A01036"]
["HDFCBANK","EQ",1867.95,1868.55,1852.2,1857.4,1859.2,1863.2,688268,1279377292.3,"2018-02-21",32317,"INE040A01026"]
["HDFCLIFE","EQ",438.9,450.5,436.15,449.6,450,434.5,1312613,584844385.1,"2018-02-21",33689,"INE795G01014"]
["HDFCMFGETF","EQ",2796.05,2806,2785.1,2802.1,2802,2813.85,1377,3849309.35,"2018-02-21",172,"INF179K01CN1"]
["HDFCNIFETF","EQ",1066.5,1066.5,1059,1062.23,1062.23,1060.25,158,167811.3,"2018-02-21",12,"INF179KB1KP3"]
["HDFCSENETF","EQ",3530,3530,3530,3530,3530,3534,16,56480,"2018-02-21",4,"INF179KB1KQ1"]
["HDIL","EQ",52.4,52.4,48.75,49.15,49.1,51.45,18235779,909455091.8,"2018-02-21",45596,"INE191I01012"]
["HEG","EQ",2670,2718,2540.1,2581.45,2570.1,2660.35,613068,1589480889.65,"2018-02-21",41272,"INE545A01016"]
["HEIDELBERG","EQ",156.5,158,151.6,153.05,152.3,155.85,250929,39011103.15,"2018-02-21",2644,"INE578A01017"]
["HERCULES","EQ",127.8,129.5,126.7,127.2,128.5,127.8,13337,1704814.45,"2018-02-21",291,"INE688E01024"]
["HERITGFOOD","EQ",686.6,694,675.75,677.75,680,686.55,12244,8369887.6,"2018-02-21",746,"INE978A01027"]
["HEROMOTOCO","EQ",3517.8,3517.8,3460,3490.75,3505,3477.45,266352,927723186.5,"2018-02-21",29195,"INE158A01026"]
["HESTERBIO","EQ",1600.2,1620,1598,1609.2,1618.4,1612.45,1123,1803594.7,"2018-02-21",168,"INE782E01017"]
["HEXAWARE","EQ",337.45,347.75,334.6,345.85,345.05,333.05,2165646,743887206.75,"2018-02-21",29551,"INE093A01033"]
["HFCL","EQ",28.5,28.65,27.75,28.3,28.15,28.1,2823122,79652422.05,"2018-02-21",5241,"INE548A01028"]
["HGS","EQ",833,848,825,835.2,831.35,839.65,22560,18860040.65,"2018-02-21",2686,"INE170I01016"]
["HIGHGROUND","EQ",11.45,11.85,11.15,11.25,11.2,11.55,159402,1804519.65,"2018-02-21",415,"INE361M01021"]
["HIKAL","EQ",228.75,228.75,225.15,226.3,226,227.9,22955,5201549.6,"2018-02-21",507,"INE475B01022"]
["HIL","EQ",1753.65,1753.65,1682.9,1691.85,1690.15,1736.35,10332,17575923,"2018-02-21",1083,"INE557A01011"]
["HILTON","EQ",34,34.55,33,33.45,33.1,33.95,31028,1049860.85,"2018-02-21",419,"INE788H01017"]
["HIMATSEIDE","EQ",359,359,350.3,353.75,356.95,356.6,36698,12992530.7,"2018-02-21",1632,"INE049A01027"]
["HINDALCO","EQ",250.5,250.8,238.75,240.65,241.05,248.8,11901519,2866511857.55,"2018-02-21",81542,"INE038A01020"]
["HINDCOMPOS","EQ",452,455.2,443.25,452.7,455,454.55,3149,1416092.15,"2018-02-21",236,"INE310C01029"]
["HINDCOPPER","EQ",75.2,75.4,73,73.3,73.15,74.6,1264816,93228067.05,"2018-02-21",6335,"INE531E01026"]
["HINDDORROL","EQ",4.75,4.75,4.75,4.75,4.75,5,15596,74081,"2018-02-21",27,"INE551A01022"]
["HINDNATGLS","EQ",130.05,135,124.05,127.55,126,128.7,1756,225335.05,"2018-02-21",31,"INE952A01022"]
["HINDOILEXP","EQ",122.95,122.95,118.1,118.85,118.8,121.05,388081,46578796.95,"2018-02-21",3959,"INE345A01011"]
["HINDPETRO","EQ",382,388,376.7,386.9,387.4,380.85,2789103,1067877830.65,"2018-02-21",46467,"INE094A01015"]
["HINDUJAVEN","EQ",809.9,809.9,790.2,791.45,790.2,806.1,2771,2202859.05,"2018-02-21",305,"INE353A01023"]
["HINDUNILVR","EQ",1339,1339,1323,1330.6,1333,1331.8,1406451,1869076546.7,"2018-02-21",52543,"INE030A01027"]
["HINDZINC","EQ",317.35,319.25,315.2,316.2,317.9,315.4,3448007,1091018037.75,"2018-02-21",48510,"INE267A01025"]
["HIRECT","EQ",129.95,131,128,128.55,128.15,127.45,6707,867042,"2018-02-21",205,"INE835D01023"]
["HISARMETAL","EQ",88.55,91,85.55,87.15,91,88.55,1243,110789.5,"2018-02-21",16,"INE598C01011"]
["HITECHCORP","EQ",155.95,155.95,151.5,153.7,153.5,154.95,5691,874681.15,"2018-02-21",162,"INE120D01012"]
["HITECHGEAR","EQ",443.9,443.95,429,431.8,429,438.2,3645,1585299.35,"2018-02-21",397,"INE127B01011"]
["HMVL","EQ",240,250,235.25,245.85,243.7,238.15,20769,5026305.15,"2018-02-21",1016,"INE871K01015"]
["HNGSNGBEES","EQ",3066,3100,3066,3100,3100,3156,9,27866,"2018-02-21",6,"INF732E01227"]
["HONAUT","EQ",16439.4,16500,16256.05,16297.6,16300,16432.4,288,4704614.4,"2018-02-21",168,"INE671A01010"]
["HONDAPOWER","EQ",1489.95,1489.95,1450,1457.8,1455,1469.3,4419,6478227.2,"2018-02-21",596,"INE634A01018"]
["HOTELEELA","EQ",20.2,20.3,19.2,19.3,19.4,20.1,1062442,20802759.05,"2018-02-21",1932,"INE102A01024"]
["HOVS","EQ",269.3,274.7,268.15,268.4,268.15,267.25,3928,1063646.35,"2018-02-21",185,"INE596H01014"]
["HPL","EQ",135.3,137.9,134.3,136.75,136,134.85,98273,13412970.05,"2018-02-21",1385,"INE495S01016"]
["HSCL","EQ",159.8,162.8,154.5,157.4,157.4,158.85,1209408,191590759.3,"2018-02-21",8524,"INE019C01026"]
["HSIL","EQ",420,423.4,415.05,421,423.4,413.35,36126,15175899,"2018-02-21",1274,"INE415A01038"]
["HTMEDIA","EQ",93.35,93.85,91.5,92.15,92,92.15,58235,5383800.15,"2018-02-21",656,"INE501G01024"]
["HUBTOWN","EQ",93,94.2,83.2,88.15,90,92.45,1253087,110419202.5,"2018-02-21",7729,"INE703H01016"]
["HUDCO","EQ",80.85,80.9,78.85,79.1,79.15,80.25,868966,69302721.95,"2018-02-21",5924,"INE031A01017"]
["IBREALEST","EQ",220,223,214.1,217.1,214.5,217.8,8450424,1845010909.5,"2018-02-21",48619,"INE069I01010"]
["IBULHSGFIN","EQ",1247.6,1250.65,1227.85,1244.05,1250,1237.45,1194393,1481458496.9,"2018-02-21",73555,"INE148I01020"]
["IBVENTURES","EQ",257.3,266.6,253.15,261.7,261.65,255,11122469,2855773003.55,"2018-02-21",23814,"INE274G01010"]
["ICICIBANK","EQ",319,320.7,315.7,319.2,318.75,317.25,9974873,3175413581.95,"2018-02-21",76935,"INE090A01021"]
["ICICIGI","EQ",816,822.45,810,814.85,815,819.9,69462,56620126.6,"2018-02-21",4490,"INE765G01017"]
["ICICIPRULI","EQ",404,410.9,401.65,409.05,410.5,402.3,492741,200068352.9,"2018-02-21",11350,"INE726G01019"]
["ICIL","EQ",101.45,102.2,98,99.1,99,100.35,381969,37980645.7,"2018-02-21",3415,"INE483B01026"]
["ICRA","EQ",3884.95,3884.95,3775.25,3802.5,3775.25,3846.2,618,2358579.1,"2018-02-21",262,"INE725G01011"]
["IDBI","EQ",67.25,71.2,65.45,70.3,70.65,66.45,19509732,1337592334.05,"2018-02-21",52241,"INE008A01015"]
["IDBIGOLD","EQ",2944,2944,2860,2860.2,2861,2900,384,1107682.2,"2018-02-21",16,"INF397L01554"]
["IDEA","EQ",84.7,84.7,82.75,83.1,83.15,84,7065196,591139252.35,"2018-02-21",25708,"INE669E01016"]
["IDFC","EQ",52.85,52.85,52.1,52.5,52.3,52.5,2396417,125559905.85,"2018-02-21",4287,"INE043D01016"]
["IDFCBANK","EQ",52.8,52.8,52,52.35,52.2,52.2,3520590,184143840.2,"2018-02-21",11386,"INE092T01019"]
["IDFNIFTYET","EQ",104.47,104.47,104.45,104.45,104.45,104.48,50,5223.4,"2018-02-21",2,"INF194KA1U07"]
["IEX","EQ",1525,1526,1500.3,1509.9,1515,1515.3,6407,9689845.95,"2018-02-21",824,"INE022Q01012"]
["IFBAGRO","EQ",660,660,642.25,647.5,646.65,653.5,3166,2053370.05,"2018-02-21",244,"INE076C01018"]
["IFBIND","EQ",1297,1375,1292.1,1359.8,1362,1306.4,17641,23836746.55,"2018-02-21",1116,"INE559A01017"]
["IFCI","EQ",22.95,23.1,22.5,22.55,22.55,22.8,5437101,123537689.95,"2018-02-21",6171,"INE039A01010"]
["IFGLEXPOR","EQ",280,280,268,272.8,268.3,275.1,3169,867725,"2018-02-21",85,"INE133Y01011"]
["IGARASHI","EQ",835.25,839,825,829.6,825,838.65,2917,2422475.15,"2018-02-21",162,"INE188B01013"]
["IGL","EQ",300.95,301.55,292.05,293.9,293.55,296.85,1954906,579242474.85,"2018-02-21",29287,"INE203G01027"]
["IGPL","EQ",710,710.1,694,696,695,705.1,16511,11536670.5,"2018-02-21",828,"INE204A01010"]
["IIFL","EQ",789.9,789.9,765.6,772.3,766.55,778.35,56695,44137614.15,"2018-02-21",2770,"INE530B01024"]
["IITL","EQ",100,105,100,104.6,105,100,87757,9024559.65,"2018-02-21",241,"INE886A01014"]
["IL&FSENGG","EQ",44,44.55,43.15,43.7,43.9,43.8,18394,802766.85,"2018-02-21",217,"INE369I01014"]
["IL&FSTRANS","EQ",72,72.2,70.7,71.25,71.15,71,118527,8445481.15,"2018-02-21",1057,"INE975G01012"]
["IMFA","EQ",594.1,594.85,575.2,580.8,580,588.7,42551,24735493.4,"2018-02-21",2101,"INE919H01018"]
["IMPAL","EQ",1117.05,1135,1084,1088.2,1084,1115.75,960,1056630.35,"2018-02-21",174,"INE547E01014"]
["IMPEXFERRO","EQ",1.05,1.1,1.05,1.05,1.05,1.1,115785,121574.35,"2018-02-21",38,"INE691G01015"]
["INDHOTEL","EQ",136.6,136.85,132,132.65,132.65,135.8,899724,119988508.85,"2018-02-21",3602,"INE053A01029"]
["INDIACEM","EQ",159.55,160.2,156.65,158,157.75,158.55,2761947,436276069.15,"2018-02-21",26223,"INE383A01012"]
["INDIAGLYCO","EQ",516,523,508.05,509.9,509.9,511.65,151377,77841134,"2018-02-21",5468,"INE560A01015"]
["INDIANB","EQ",331,332.7,316.5,326.45,326,327.7,1961660,634021680.85,"2018-02-21",25498,"INE562A01011"]
["INDIANCARD","EQ",171.65,175,168.5,170.25,169,171.3,2105,359981.15,"2018-02-21",54,"INE061A01014"]
["INDIANHUME","EQ",381.5,391.2,370,383.15,382.15,373.65,20768,7967050.35,"2018-02-21",905,"INE323C01030"]
["INDIGO","EQ",1274,1286,1261.05,1274,1270,1265.15,592221,753259525.8,"2018-02-21",27872,"INE646L01027"]
["INDLMETER","EQ",108.05,111,106.55,107,107,107.65,2732,297781.3,"2018-02-21",50,"INE065B01013"]
["INDNIPPON","EQ",1001.95,1025.05,995.5,1014.45,1013,1002.7,2866,2905458.35,"2018-02-21",317,"INE092B01017"]
["INDOCO","EQ",261.45,269,254.8,261.55,262,257.65,39738,10335638.2,"2018-02-21",792,"INE873D01024"]
["INDORAMA","EQ",34.35,35.8,33.5,34.7,35.1,34.2,102117,3490410.85,"2018-02-21",437,"INE156A01020"]
["INDOTECH","EQ",199,202.55,195,196.2,196.1,196.7,2799,549304.2,"2018-02-21",35,"INE332H01014"]
["INDOTHAI","EQ",82.85,83.4,80.5,81.95,81.75,81.1,36212,2962810.95,"2018-02-21",390,"INE337M01013"]
["INDRAMEDCO","EQ",54.9,54.9,53.1,53.5,53.65,54.45,78253,4222795.3,"2018-02-21",627,"INE681B01017"]
["INDSWFTLAB","EQ",71.7,71.7,69.6,69.6,69.6,73.25,14058,987854.7,"2018-02-21",116,"INE915B01019"]
["INDSWFTLTD","EQ",9.35,9.35,8.75,9.25,9.3,9.05,2245,20640.85,"2018-02-21",13,"INE788B01028"]
["INDTERRAIN","EQ",194.7,199.85,190.3,198.95,198.5,193.7,13244,2595982.1,"2018-02-21",826,"INE611L01021"]
["INDUSINDBK","EQ",1636,1636,1590,1594.25,1597,1622.7,1425276,2287904519.4,"2018-02-21",56743,"INE095A01012"]
["INEOSSTYRO","EQ",919.5,935.5,911.25,926.85,929.85,925.25,5111,4721560.4,"2018-02-21",850,"INE189B01011"]
["INFIBEAM","EQ",159.3,160.8,158.6,159.35,158.95,159.3,3126464,499253675.1,"2018-02-21",13412,"INE483S01020"]
["INFINITE","EQ",460.2,484.85,460.2,476.65,476.85,460.95,86442,41138083.95,"2018-02-21",4859,"INE486J01014"]
["INFRABEES","EQ",348.05,348.05,345,347,347,348.46,519,179931.59,"2018-02-21",9,"INF732E01268"]
["INFRATEL","EQ",334.9,339.5,332.5,338.05,338.5,334,2192907,738118806.55,"2018-02-21",72809,"INE121J01017"]
["INFY","EQ",1147.5,1151.9,1140,1147.4,1145,1136.95,6885679,7897738207.2,"2018-02-21",169230,"INE009A01021"]
["INGERRAND","EQ",734.65,746.2,725.8,728.1,727.05,733.3,8468,6194144.05,"2018-02-21",642,"INE177A01018"]
["INOXLEISUR","EQ",290.3,290.9,275.5,278.95,278,285.95,68696,19454613.8,"2018-02-21",2441,"INE312H01016"]
["INOXWIND","EQ",134.75,134.75,129,130.35,129.2,133.5,160324,20894568,"2018-02-21",2273,"INE066P01011"]
["INSECTICID","EQ",780,780,766.15,771.75,769.95,777.3,5855,4532716.25,"2018-02-21",386,"INE070I01018"]
["INTELLECT","EQ",180.05,184.5,176.6,182.8,183.35,178.75,396157,71513171.55,"2018-02-21",5410,"INE306R01017"]
["INTENTECH","EQ",77.1,78.8,75,77.75,78,78.5,12515,963831.65,"2018-02-21",274,"INE781A01025"]
["INVENTURE","EQ",17,18.4,17,17.35,17.3,17,483024,8541779.15,"2018-02-21",1478,"INE878H01016"]
["IOB","EQ",19.3,19.75,19.3,19.65,19.7,19.6,527120,10346870.5,"2018-02-21",1549,"INE565A01014"]
["IOC","EQ",368.6,371.8,362.5,368.5,368.85,366.6,4396885,1609943925.2,"2018-02-21",53054,"INE242A01010"]
["IOLCP","EQ",79.7,80,78.05,78.75,79,78.85,50980,4016457.1,"2018-02-21",577,"INE485C01011"]
["IPAPPM","EQ",318.65,319.3,308.7,311.25,311.05,316.9,36990,11562831.4,"2018-02-21",785,"INE435A01028"]
["IPCALAB","EQ",631.3,645,627.3,640.05,640,629.4,426141,271058124.45,"2018-02-21",6926,"INE571A01020"]
["IRB","EQ",223.1,224.5,217.75,221.55,224.25,222.3,1174499,260138209.7,"2018-02-21",11441,"INE821I01014"]
["ISFT","EQ",580,596.8,564.45,579.85,576,581.85,38536,22219515.95,"2018-02-21",3093,"INE566K01011"]
["ISMTLTD","EQ",14.7,14.75,14.1,14.4,14.45,14.2,85925,1240147.55,"2018-02-21",289,"INE732F01019"]
["ITC","EQ",264,268.95,263.45,268.2,268.05,263.25,10555155,2820630713.1,"2018-02-21",81624,"INE154A01025"]
["ITDC","EQ",427.95,429,415.1,416.8,416.4,421.95,6532,2753745.35,"2018-02-21",327,"INE353K01014"]
["ITDCEM","EQ",188.95,189,184.2,185.55,186.9,185.85,41323,7695613.25,"2018-02-21",1196,"INE686A01026"]
["ITI","EQ",125,126.35,123.15,125.05,125,123.1,731548,91124008.95,"2018-02-21",7615,"INE248A01017"]
["IVC","EQ",20.4,20.45,19.65,20,20,20,420219,8419581.2,"2018-02-21",1160,"INE050B01023"]
["IVP","EQ",211,212.7,205,210.1,211,210.95,3180,663986.85,"2018-02-21",121,"INE043C01018"]
["IVRCLINFRA","EQ",4.5,4.65,4.5,4.55,4.6,4.45,569118,2616670.5,"2018-02-21",483,"INE875A01025"]
["IVZINGOLD","EQ",2771,2790,2767,2777,2777,2830,112,312162,"2018-02-21",20,"INF205K01361"]
["IZMO","EQ",102.9,105,101.15,104.25,103.9,101.95,260009,26882653.2,"2018-02-21",2525,"INE848A01014"]
["J&KBANK","EQ",68.6,68.6,66.6,67.45,67.3,67.8,260798,17638626.8,"2018-02-21",10230,"INE168A01041"]
["JAGRAN","EQ",160.55,164.5,160.5,163.55,163.9,160.4,31397,5119239.35,"2018-02-21",812,"INE199G01027"]
["JAGSNPHARM","EQ",32.85,32.85,31.45,31.8,31.9,32.1,14627,467728.1,"2018-02-21",195,"INE048B01027"]
["JAIBALAJI","EQ",13.75,14,13.6,14,14,13.75,11399,158963,"2018-02-21",33,"INE091G01018"]
["JAICORPLTD","EQ",164,165,159.15,161.05,160.7,162.4,947372,153234479.65,"2018-02-21",8543,"INE070D01027"]
["JAMNAAUTO","EQ",75.6,77.95,75.6,77.4,77.9,74.2,1443855,110551175.9,"2018-02-21",8507,"INE039C01032"]
["JAYAGROGN","EQ",371,388.8,364,373.85,376.4,367.35,20917,7804814.6,"2018-02-21",821,"INE785A01026"]
["JAYBARMARU","EQ",471,477,465.8,467.55,467.1,467.05,6318,2959650.5,"2018-02-21",425,"INE571B01028"]
["JAYNECOIND","EQ",10,10,9.6,9.85,9.8,9.55,558714,5528714.35,"2018-02-21",581,"INE854B01010"]
["JAYSREETEA","EQ",102.9,103.15,100.1,100.9,101.5,101.9,12876,1300369.4,"2018-02-21",274,"INE364A01020"]
["JBCHEPHARM","EQ",308.95,308.95,300.05,302.5,302.5,304.55,21377,6461224.45,"2018-02-21",781,"INE572A01028"]
["JBFIND","EQ",166.35,166.35,159.25,159.8,160,163.9,59038,9499570.2,"2018-02-21",747,"INE187A01017"]
["JBMA","EQ",445,451.9,433.2,435.9,436.6,438.1,51765,22823538.55,"2018-02-21",2446,"INE927D01028"]
["JCHAC","EQ",2280,2329.7,2270.05,2314.15,2305.1,2283.6,3241,7474859.8,"2018-02-21",969,"INE782A01015"]
["JETAIRWAYS","EQ",756.8,759.2,736.2,745.9,745.45,751.75,2165245,1618905612.95,"2018-02-21",37628,"INE802G01018"]
["JHS","EQ",69.3,69.35,67.5,68,68,69.05,89281,6087628.05,"2018-02-21",590,"INE544H01014"]
["JINDALPHOT","EQ",63.1,64.5,62.5,62.9,64.5,63.05,9807,618250.35,"2018-02-21",78,"INE796G01012"]
["JINDALPOLY","EQ",344.4,346.1,336.15,341.8,341.7,341.35,36259,12334886.8,"2018-02-21",1128,"INE197D01010"]
["JINDALSAW","EQ",135.9,137.9,133.05,136.4,136.05,133.8,1523773,206694971,"2018-02-21",14239,"INE324A01024"]
["JINDALSTEL","EQ",254.15,254.8,243.05,247.3,246.7,252,8618601,2133283829.75,"2018-02-21",50631,"INE749A01030"]
["JINDRILL","EQ",164.8,164.8,160.65,161.45,161.15,160.55,26839,4343567.65,"2018-02-21",596,"INE742C01031"]
["JINDWORLD","EQ",618,630,611,616.65,615.4,615.5,110083,68150342.35,"2018-02-21",1950,"INE247D01021"]
["JISLDVREQS","EQ",72,72,70.2,70.65,70.25,71.5,53119,3754996,"2018-02-21",444,"IN9175A01010"]
["JISLJALEQS","EQ",120,120.4,115.6,116.3,116.25,118.5,4582633,536810351.85,"2018-02-21",16242,"INE175A01038"]
["JKCEMENT","EQ",1048,1048,1022,1037.1,1030,1034,12777,13200889.85,"2018-02-21",1542,"INE823G01014"]
["JKIL","EQ",331,333.95,325,330.65,328.3,328.4,55632,18267213.25,"2018-02-21",1961,"INE576I01022"]
["JKLAKSHMI","EQ",419.95,421,411.65,420.15,420.95,419.1,37564,15660871.6,"2018-02-21",1241,"INE786A01032"]
["JKPAPER","EQ",137.6,138.4,131,135.4,135.4,135.75,274883,37048684.65,"2018-02-21",3418,"INE789E01012"]
["JKTYRE","EQ",158.1,158.9,151.7,152.85,152.8,157.75,1461619,225015522.8,"2018-02-21",15157,"INE573A01042"]
["JMA","EQ",252.1,255.1,250.15,253.95,253,247.45,1405,356828.4,"2018-02-21",106,"INE412C01015"]
["JMCPROJECT","EQ",574.7,580,565,570.7,565.1,572.25,10444,5986808.15,"2018-02-21",598,"INE890A01016"]
["JMFINANCIL","EQ",149,149.7,144.5,145.45,146.1,147.8,1089836,159408950.1,"2018-02-21",28620,"INE780C01023"]
["JMTAUTOLTD","EQ",5.15,5.15,4.95,5,5,5.05,324995,1626050.8,"2018-02-21",176,"INE988E01036"]
["JOCIL","EQ",170.7,178,170,170.25,170,170.7,1477,251776.45,"2018-02-21",47,"INE839G01010"]
["JPASSOCIAT","EQ",16.9,17.1,16.55,16.65,16.7,16.75,23753531,399260906.8,"2018-02-21",16026,"INE455F01025"]
["JPINFRATEC","EQ",13.4,13.5,13.15,13.25,13.25,13.4,1371787,18258578.55,"2018-02-21",1752,"INE099J01015"]
["JPOLYINVST","EQ",64.95,67.45,64.15,65.2,65.15,65.5,221,14347.55,"2018-02-21",11,"INE147P01019"]
["JPPOWER","EQ",6.1,6.1,5.9,5.95,5.95,6,1245023,7422654.85,"2018-02-21",1545,"INE351F01018"]
["JSL","EQ",103.65,104.45,100.65,100.95,101,102.75,384131,39212145.7,"2018-02-21",4097,"INE220G01021"]
["JSLHISAR","EQ",192.1,192.35,183.6,184.5,184,190.65,316456,59003053.7,"2018-02-21",3898,"INE455T01018"]
["JSWENERGY","EQ",80.8,80.95,79,79.3,79.15,79.9,1087538,86455878.3,"2018-02-21",8706,"INE121E01018"]
["JSWHL","EQ",1720.9,1720.95,1690,1696.4,1698,1710.95,5016,8557486.15,"2018-02-21",110,"INE824G01012"]
["JSWSTEEL","EQ",307.2,308.15,295,298.3,297.2,305.6,5947856,1779676225.65,"2018-02-21",66823,"INE019A01038"]
["JUBILANT","EQ",942.7,997.8,934.15,987.95,984.5,927.5,1102329,1068629319.55,"2018-02-21",37467,"INE700A01033"]
["JUBLFOOD","EQ",2016.9,2016.9,1966.1,1990.3,1990,1997.2,533111,1059926507.75,"2018-02-21",32237,"INE797F01012"]
["JUBLINDS","EQ",201.25,206.75,196.95,199.05,198.5,201.25,24771,4961168.2,"2018-02-21",613,"INE645L01011"]
["JUNIORBEES","EQ",300.4,300.4,296.22,297.88,298,299.34,6800,2026355.4,"2018-02-21",269,"INF732E01045"]
["JUSTDIAL","EQ",442,447,435.05,441.3,441.3,439.1,1586254,698728474.75,"2018-02-21",24059,"INE599M01018"]
["JVLAGRO","EQ",27.35,27.45,26.45,26.65,26.6,27.05,328162,8774985.85,"2018-02-21",1485,"INE430G01026"]
["JYOTHYLAB","EQ",348.05,348.65,343.7,348.15,347.85,347.9,21261,7364666.8,"2018-02-21",842,"INE668F01031"]
["JYOTISTRUC","EQ",10.35,10.45,10,10.1,10.05,10.35,272393,2765375.1,"2018-02-21",350,"INE197A01024"]
["KABRAEXTRU","EQ",128.8,128.8,124.6,125.85,125,124.8,27664,3483448.55,"2018-02-21",436,"INE900B01029"]
["KAJARIACER","EQ",587,591.7,578.5,583.65,582,585.5,222201,129865110.35,"2018-02-21",7463,"INE217B01036"]
["KAKATCEM","EQ",295.2,297.9,288,291.2,294.8,294.1,15486,4552190.1,"2018-02-21",578,"INE437B01014"]
["KALPATPOWR","EQ",452.9,459.9,449.25,455.15,455.25,452.9,38063,17317097.55,"2018-02-21",2282,"INE220B01022"]
["KAMATHOTEL","EQ",108.5,111.45,108.1,108.65,108.9,107.25,73878,8060239.65,"2018-02-21",1085,"INE967C01018"]
["KAMDHENU","EQ",248,254,237,242.05,242,244.4,10695,2603101.85,"2018-02-21",122,"INE390H01012"]
["KANANIIND","EQ",9.4,9.7,9.35,9.35,9.5,9.55,7762,73482.3,"2018-02-21",51,"INE879E01037"]
["KANORICHEM","EQ",78.55,78.9,76.25,77,76.7,77.6,41113,3175661.6,"2018-02-21",476,"INE138C01024"]
["KANSAINER","EQ",496.95,497.4,490,494.1,492.5,490.05,45492,22462060.55,"2018-02-21",3633,"INE531A01024"]
["KARMAENG","EQ",35.5,37.5,35.5,36.95,37,35.8,490,18008.15,"2018-02-21",12,"INE725L01011"]
["KARURVYSYA","EQ",111.5,111.8,109.65,111.05,111.15,111,793979,87707539.05,"2018-02-21",4940,"INE036D01028"]
["KAUSHALYA","EQ",2.9,3,2.85,2.95,2.95,3,40915,117945.35,"2018-02-21",108,"INE234I01010"]
["KAVVERITEL","EQ",10.25,12.65,9.95,12.4,12,10.55,107270,1301038.5,"2018-02-21",452,"INE641C01019"]
["KAYA","EQ",955.9,965.55,945,958.45,956.3,942.45,14544,13931267.2,"2018-02-21",1040,"INE587G01015"]
["KCP","EQ",128.45,135,127,127.6,127.8,127.8,74917,9585908.25,"2018-02-21",794,"INE805C01028"]
["KCPSUGIND","EQ",27.35,27.5,26.95,27.2,26.95,26.95,124639,3400131.75,"2018-02-21",430,"INE790B01024"]
["KEC","EQ",388,394.9,378.75,392.65,392.5,382.15,885375,345157669.5,"2018-02-21",19911,"INE389H01022"]
["KECL","EQ",38,38.5,37.1,37.35,37.6,37.6,110870,4168395,"2018-02-21",864,"INE134B01017"]
["KEI","EQ",378,378.2,362.5,366.6,368,374.6,179849,66272682.1,"2018-02-21",4952,"INE878B01027"]
["KELLTONTEC","EQ",122.85,122.85,116.3,117.35,118.3,119.25,41505,4905499.75,"2018-02-21",441,"INE164B01022"]
["KESARENT","EQ",56.2,58.95,56.2,57.5,56.9,57.05,3153,181111.85,"2018-02-21",59,"INE133B01019"]
["KESORAMIND","EQ",129.4,130.5,127.45,128.65,128.7,128.25,120259,15477141.05,"2018-02-21",1466,"INE087A01019"]
["KEYCORPSER","EQ",57.95,61.95,57.95,61.9,61.9,61.05,202,12109.15,"2018-02-21",5,"INE681C01015"]
["KHADIM","EQ",698.3,706.25,692.1,703.8,700,701.55,16175,11364214.1,"2018-02-21",2598,"INE834I01025"]
["KHANDSE","EQ",23,23,22.5,23,23,23,5535,127164.5,"2018-02-21",20,"INE060B01014"]
["KICL","EQ",2347.75,2365,2300,2327.75,2350,2300.15,593,1378728.35,"2018-02-21",111,"INE029L01018"]
["KILITCH","EQ",92,92,88,90.15,90.4,89.3,15428,1394218.95,"2018-02-21",210,"INE729D01010"]
["KIOCL","EQ",292.1,295.45,285.1,288.2,285.1,292.1,11338,3290238.4,"2018-02-21",499,"INE880L01014"]
["KIRIINDUS","EQ",516.1,518.9,510.05,513.2,514,513.2,154988,79620864.7,"2018-02-21",5289,"INE415I01015"]
["KIRLOSBROS","EQ",339.95,342.35,332.5,337,334.5,337.35,21559,7274843.8,"2018-02-21",854,"INE732A01036"]
["KIRLOSENG","EQ",359.2,365.35,353.25,356.4,355,360.15,4080,1454868.3,"2018-02-21",205,"INE146L01010"]
["KIRLOSIND","EQ",1210,1247.85,1210,1211,1211,1210,120,146350.15,"2018-02-21",21,"INE250A01039"]
["KITEX","EQ",227.85,228.9,223,224.55,225,224.05,53198,11949465.25,"2018-02-21",1357,"INE602G01020"]
["KKCL","EQ",1635,1635,1580,1585.2,1584.85,1599.95,10959,17600025,"2018-02-21",87,"INE401H01017"]
["KMSUGAR","EQ",15.9,15.9,14.6,14.9,14.8,15.6,106215,1597533.2,"2018-02-21",385,"INE157H01023"]
["KNRCON","EQ",307.7,310.6,297,297.85,297.05,307.6,127570,38361161.85,"2018-02-21",3518,"INE634I01029"]
["KOHINOOR","EQ",67.95,69.9,67.6,68.25,68.3,67.55,171897,11803647.05,"2018-02-21",1536,"INE080B01012"]
["KOKUYOCMLN","EQ",121.5,123,118.5,120.05,120,121.05,54791,6610802.7,"2018-02-21",829,"INE760A01029"]
["KOLTEPATIL","EQ",340,343.5,336,338.85,336,338.65,69827,23728830.55,"2018-02-21",1696,"INE094I01018"]
["KOPRAN","EQ",71.75,72,70.25,70.65,70.75,70.95,106790,7580303.15,"2018-02-21",647,"INE082A01010"]
["KOTAKBANK","EQ",1047.7,1060.8,1042.55,1055.05,1055,1045.8,3572028,3768807500.25,"2018-02-21",27493,"INE237A01028"]
["KOTAKBKETF","EQ",254.7,254.7,252,253.17,253.15,253.92,21449,5421521.11,"2018-02-21",84,"INF174K01F59"]
["KOTAKGOLD","EQ",268.7,268.7,267.3,267.95,267.35,269.5,10332,2766777.85,"2018-02-21",195,"INF373I01049"]
["KOTAKNIFTY","EQ",105.43,105.48,104.75,105.25,105.4,104.87,11740,1232223.46,"2018-02-21",103,"INF174K014P6"]
["KOTAKNV20","EQ",48.9,49.54,48.62,48.9,48.9,48.85,1222,60029.43,"2018-02-21",13,"INF174K01Z71"]
["KOTAKPSUBK","EQ",313.71,320,311.71,317.94,316,313.67,8817,2784692.18,"2018-02-21",122,"INF373I01023"]
["KOTARISUG","EQ",15.35,15.35,14.75,14.8,14.8,15,13931,206957.8,"2018-02-21",70,"INE419A01022"]
["KOTHARIPET","EQ",24.75,25.25,24.2,24.35,24.75,24.6,20725,509531.1,"2018-02-21",119,"INE720A01015"]
["KOTHARIPRO","EQ",172,172.2,164.4,167.95,168.35,171.85,38228,6403251.4,"2018-02-21",741,"INE823A01017"]
["KPIT","EQ",201.95,204.8,198.2,200.45,200.95,198.85,2410295,486830690.7,"2018-02-21",32624,"INE836A01035"]
["KPRMILL","EQ",699.9,705.85,690,694.45,695,696.3,21929,15259799.95,"2018-02-21",708,"INE930H01023"]
["KRBL","EQ",576.65,597.85,565.65,581.65,580,573.2,172907,99893845.2,"2018-02-21",7552,"INE001B01026"]
["KRIDHANINF","EQ",113.9,115.1,111.05,111.65,111.75,112.7,195284,21995033.65,"2018-02-21",2333,"INE524L01026"]
["KSBPUMPS","EQ",800,806.7,794,798.15,794,791.25,3623,2892301.7,"2018-02-21",187,"INE999A01015"]
["KSCL","EQ",477.5,478.9,465.1,469.05,466.95,472.95,354736,167307107.25,"2018-02-21",10267,"INE455I01029"]
["KSL","EQ",318.4,324,313,316.45,317,317.25,30804,9775625.15,"2018-02-21",1084,"INE907A01026"]
["KTIL","EQ",153.8,153.85,144.85,145.1,144.85,151.05,15618,2291945.45,"2018-02-21",391,"INE096L01025"]
["KTKBANK","EQ",134.5,134.95,131.45,132.15,132.05,133.25,1076875,142999331.55,"2018-02-21",7072,"INE614B01018"]
["KWALITY","EQ",86.8,87.5,82.75,83.3,83.4,86.2,729360,61764806.5,"2018-02-21",5689,"INE775B01025"]
["L&TFH","EQ",159.7,160.3,155.15,158.1,157.7,158.55,2690900,424081808.9,"2018-02-21",25154,"INE498L01015"]
["LAKPRE","EQ",50.45,53.5,49,49.65,49.5,50.65,11001,552505.75,"2018-02-21",108,"INE651C01018"]
["LAKSHMIEFL","EQ",24.3,25.35,24.2,24.6,24.55,24.95,65816,1628835.55,"2018-02-21",291,"INE992B01026"]
["LAKSHVILAS","EQ",118.65,119.3,114.05,114.65,114.15,118.4,445241,51621594.6,"2018-02-21",3736,"INE694C01018"]
["LALPATHLAB","EQ",905.95,910,901.25,905.1,906.95,906.1,30252,27391032.55,"2018-02-21",732,"INE600L01024"]
["LAMBODHARA","EQ",83.9,85.9,81,82.25,81.05,82.75,146361,12153477.4,"2018-02-21",2065,"INE112F01022"]
["LAOPALA","EQ",641.3,641.3,620.35,634.25,635,632.6,6674,4221062.85,"2018-02-21",532,"INE059D01020"]
["LAURUSLABS","EQ",511.5,521.9,511.5,516.95,516,519,31273,16162758.2,"2018-02-21",1302,"INE947Q01010"]
["LAXMIMACH","EQ",6100,6130.05,5953,6022.35,6050,6074.4,8559,51472909.7,"2018-02-21",779,"INE269B01029"]
["LEEL","EQ",263.8,263.9,255.25,261.3,262.9,257.9,87736,22826544.9,"2018-02-21",2052,"INE245C01019"]
["LGBBROSLTD","EQ",1039.95,1050,1038,1047.4,1050,1044.25,4427,4624843.75,"2018-02-21",228,"INE337A01034"]
["LIBERTSHOE","EQ",219.9,224.9,211.35,215.3,214.55,217.3,40980,8925672.25,"2018-02-21",1423,"INE557B01019"]
["LICHSGFIN","EQ",517.8,517.8,506.25,511.55,511,512.85,1172281,598760222.65,"2018-02-21",21443,"INE115A01026"]
["LICNETFGSC","EQ",16.02,16.02,16,16,16,16.5,2096,33552,"2018-02-21",3,"INF767K01MV5"]
["LICNETFN50","EQ",106.85,107.15,104.85,107.15,107.15,106.85,13,1367.5,"2018-02-21",5,"INF767K01OS7"]
["LICNFNHGP","EQ",101,101,101,101,101,99.15,100,10100,"2018-02-21",1,"INF767K01PC8"]
["LINCOLN","EQ",223.2,228.85,217.8,219.55,221,225.75,44189,9831713.25,"2018-02-21",1873,"INE405C01035"]
["LINCPEN","EQ",437.4,448,433,443.4,447,437.7,36466,16128025.4,"2018-02-21",411,"INE802B01019"]
["LINDEINDIA","EQ",502.05,502.05,485.1,485.5,485.1,492.3,6186,3036228.1,"2018-02-21",742,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1409976,1409975095.52,"2018-02-21",2913,"INF732E01037"]
["LML","EQ",9.05,9.05,8.85,8.95,9,9.05,45835,409242.45,"2018-02-21",160,"INE862A01015"]
["LOKESHMACH","EQ",66.65,68.9,64.2,64.75,65.35,65.55,24689,1618772.75,"2018-02-21",405,"INE397H01017"]
["LOTUSEYE","EQ",32.35,32.35,29.8,30.65,30.7,31.35,5826,175781.6,"2018-02-21",34,"INE947I01017"]
["LOVABLE","EQ",218,219.2,215,215.65,215.25,215.95,29033,6274975.3,"2018-02-21",878,"INE597L01014"]
["LPDC","EQ",4.25,4.35,4.2,4.2,4.2,4.4,4015,17013,"2018-02-21",10,"INE197J01017"]
["LT","EQ",1299,1299.6,1279,1282.8,1285,1290.6,1584305,2039744681.7,"2018-02-21",78552,"INE018A01030"]
["LTI","EQ",1432.9,1504.4,1432.9,1491.4,1501,1432.3,243551,359949835.7,"2018-02-21",16907,"INE214T01019"]
["LTTS","EQ",1289.9,1379,1289,1367.45,1364,1263.2,348561,471274538.25,"2018-02-21",18763,"INE010V01017"]
["LUMAXIND","EQ",2256.35,2256.35,2195,2208.2,2200,2223.05,2986,6599531.8,"2018-02-21",523,"INE162B01018"]
["LUMAXTECH","EQ",790.05,798.75,785,787,795,790.6,2476,1950618.85,"2018-02-21",172,"INE872H01019"]
["LUPIN","EQ",816.8,827.95,811.5,813.95,814,815.8,1184810,967657788.1,"2018-02-21",31260,"INE326A01037"]
["LUXIND","EQ",1704.95,1739.95,1685,1688.2,1690,1690.8,53238,90638258.65,"2018-02-21",1425,"INE150G01020"]
["LYKALABS","EQ",57.9,58.6,55.55,56.6,56.45,57.5,68474,3886593.8,"2018-02-21",511,"INE933A01014"]
["LYPSAGEMS","EQ",30.95,31,30.4,30.75,30.65,30.45,97845,3003367.4,"2018-02-21",651,"INE142K01011"]
["M&M","EQ",716,716,701,708.4,708,709,2290218,1618119691.65,"2018-02-21",93312,"INE101A01026"]
["M&MFIN","EQ",438.95,443,433.5,435.8,437,435.9,1124121,493102829.75,"2018-02-21",40386,"INE774D01024"]
["M100","EQ",21.75,21.76,21.24,21.29,21.44,21.59,35614,761421.61,"2018-02-21",144,"INF247L01023"]
["M50","EQ",102,102,99.05,99.61,99.5,99.76,1660,166154.46,"2018-02-21",23,"INF247L01536"]
["MAANALU","EQ",149.8,149.8,144,144.3,145,147.15,9283,1351493.5,"2018-02-21",196,"INE215I01019"]
["MADHAV","EQ",62.6,63.5,61.55,62.9,63.1,61.6,11785,737310.7,"2018-02-21",234,"INE925C01016"]
["MADHUCON","EQ",28.35,28.45,27.45,27.7,27.8,27.85,41988,1165228.6,"2018-02-21",279,"INE378D01032"]
["MADRASFERT","EQ",33.15,33.55,32.3,32.5,32.45,33.35,157774,5181167.15,"2018-02-21",803,"INE414A01015"]
["MAGADSUGAR","EQ",159.9,159.9,155.35,156.7,157,159.9,2159,339187.35,"2018-02-21",52,"INE347W01011"]
["MAGMA","EQ",161.6,163.8,158,160.5,160,161.45,648294,103722598.75,"2018-02-21",1008,"INE511C01022"]
["MAGNUM","EQ",13,13.25,12.75,12.85,12.9,13,14546,188418.85,"2018-02-21",102,"INE387I01016"]
["MAHABANK","EQ",16.95,17.1,16.65,16.9,16.95,16.8,733397,12348037.75,"2018-02-21",3324,"INE457A01014"]
["MAHASTEEL","EQ",75.6,79.9,74.1,75.3,75.9,76.1,11374,862074.4,"2018-02-21",252,"INE451L01014"]
["MAHINDCIE","EQ",237.8,238,227.1,229.2,227.35,226.95,598953,138771031.95,"2018-02-21",12921,"INE536H01010"]
["MAHLIFE","EQ",462.95,463.55,443.45,450.35,452.5,456.7,15230,6843845.5,"2018-02-21",735,"INE813A01018"]
["MAHLOG","EQ",456.95,456.95,444,446,445.55,448.05,15883,7090696.5,"2018-02-21",675,"INE766P01016"]
["MAHSCOOTER","EQ",2411.9,2415,2365.65,2384.7,2371,2393.9,1805,4302469.85,"2018-02-21",236,"INE288A01013"]
["MAHSEAMLES","EQ",478.4,478.4,467.95,469,470,472.35,19141,9005067.7,"2018-02-21",544,"INE271B01025"]
["MAITHANALL","EQ",893,916.6,887.65,898.8,900,888.85,104435,94102363.1,"2018-02-21",3533,"INE683C01011"]
["MAJESCO","EQ",476,477.5,462.4,464.9,463.2,472.45,74529,35001551.5,"2018-02-21",3309,"INE898S01029"]
["MALUPAPER","EQ",38.85,38.95,36.25,36.65,36.45,37.65,13233,488935.3,"2018-02-21",133,"INE383H01017"]
["MANAKALUCO","EQ",11.3,11.35,10.7,11.2,11.35,11.05,11689,127027.6,"2018-02-21",36,"INE859Q01017"]
["MANAKCOAT","EQ",16.35,16.6,15.3,15.9,15.9,16.2,37976,603030.1,"2018-02-21",316,"INE830Q01018"]
["MANAKSIA","EQ",58.5,60,53.5,54.35,54.8,58.15,87005,4871597.75,"2018-02-21",1077,"INE015D01022"]
["MANAKSTEEL","EQ",37.3,37.3,34.65,35.5,34.7,35.95,58945,2090486.75,"2018-02-21",129,"INE824Q01011"]
["MANALIPETC","EQ",37.35,37.35,36.05,36.3,36.55,36.55,270412,9875491.75,"2018-02-21",1450,"INE201A01024"]
["MANAPPURAM","EQ",107.7,108,105,105.8,105.4,106.75,3430466,364021585.05,"2018-02-21",24639,"INE522D01027"]
["MANDHANA","EQ",6.7,6.85,6.45,6.45,6.55,6.75,50348,330520.85,"2018-02-21",131,"INE087J01010"]
["MANGALAM","EQ",163.5,163.5,158.9,159.8,160,161.65,23388,3763640,"2018-02-21",557,"INE584F01014"]
["MANGCHEFER","EQ",68.35,69.15,67.35,68.5,68.15,68.6,36931,2518658.3,"2018-02-21",309,"INE558B01017"]
["MANGLMCEM","EQ",336.2,338.05,331.3,334.45,334,336.75,11605,3873333.75,"2018-02-21",432,"INE347A01017"]
["MANGTIMBER","EQ",32.5,33.15,31.55,32.4,32.5,32.4,15014,488024.8,"2018-02-21",86,"INE805B01012"]
["MANINDS","EQ",121.9,131.4,121.5,126.7,126.2,120.9,1417102,179984553.65,"2018-02-21",11954,"INE993A01026"]
["MANINFRA","EQ",56.65,57.4,55.95,57.15,57.1,56,417920,23725630.8,"2018-02-21",2805,"INE949H01023"]
["MANPASAND","EQ",390,391.9,385.25,389.4,386.55,385,220886,86101903.5,"2018-02-21",1593,"INE122R01018"]
["MANUGRAPH","EQ",51.5,51.5,49.45,49.6,49.45,49.95,6385,316657.95,"2018-02-21",64,"INE867A01022"]
["MARALOVER","EQ",38.65,38.75,36.6,36.95,36.9,37.65,18066,675170.4,"2018-02-21",106,"INE882A01013"]
["MARATHON","EQ",484,493.2,465.05,471.45,470,479.55,11661,5481175.6,"2018-02-21",291,"INE182D01012"]
["MARICO","EQ",311,311,304.15,306.95,306.9,308.45,480362,147375411.3,"2018-02-21",9472,"INE196A01026"]
["MARKSANS","EQ",38.1,38.35,36.75,37.05,36.85,37.75,2300118,86286568.6,"2018-02-21",7874,"INE750C01026"]
["MARUTI","EQ",8771,8795,8708.2,8782.75,8779,8722.65,471756,4130873219.95,"2018-02-21",48956,"INE585B01010"]
["MASFIN","EQ",609,619.4,600.55,603.15,601.85,617.65,32403,19647610.2,"2018-02-21",4821,"INE348L01012"]
["MASTEK","EQ",484.7,502.65,482.1,495.7,495.6,480.2,411838,203659981.35,"2018-02-21",10960,"INE759A01021"]
["MATRIMONY","EQ",860.15,867.75,852.15,863.5,865,858.3,335,288446.4,"2018-02-21",71,"INE866R01028"]
["MAWANASUG","EQ",61.8,62.3,59.8,60.2,60.7,61.05,94809,5757400.65,"2018-02-21",927,"INE636A01039"]
["MAXINDIA","EQ",97.9,100.9,97,97.7,97,96.6,926939,91375371.7,"2018-02-21",14055,"INE153U01017"]
["MAXVIL","EQ",80.3,80.45,77.05,77.75,77.8,79.3,174665,13704203.75,"2018-02-21",1090,"INE154U01015"]
["MAYURUNIQ","EQ",505.85,515.95,496,506.45,506.5,506.75,14751,7485151.8,"2018-02-21",747,"INE040D01038"]
["MAZDA","EQ",384.05,384.15,377,379.65,381.7,377,3609,1371705.2,"2018-02-21",218,"INE885E01034"]
["MBLINFRA","EQ",25.25,25.3,24.4,24.85,24.9,25.2,57443,1416082.45,"2018-02-21",183,"INE912H01013"]
["MCDHOLDING","EQ",40.3,40.3,39.35,39.75,39.55,40.15,8544,340724.6,"2018-02-21",160,"INE836H01014"]
["MCDOWELL-N","EQ",3239,3251.95,3170,3177.7,3173.6,3215.15,253532,809705533.1,"2018-02-21",22002,"INE854D01016"]
["MCLEODRUSS","EQ",169.55,170.15,165.25,166.75,166.75,168.8,89596,14992576.9,"2018-02-21",1362,"INE942G01012"]
["MCX","EQ",759,763.8,752.1,761,760.55,754.35,353586,267912680.6,"2018-02-21",17203,"INE745G01035"]
["MEGASOFT","EQ",14.05,14.35,13.8,13.8,13.8,14.15,19484,270320.65,"2018-02-21",67,"INE933B01012"]
["MEGH","EQ",97.05,97.6,95.3,96.2,95.8,96.55,1209593,116420080.05,"2018-02-21",7612,"INE974H01013"]
["MENONBE","EQ",103,103,100,100.3,100.1,101.8,18297,1846253.25,"2018-02-21",294,"INE071D01033"]
["MEP","EQ",92.85,94.25,89.8,92,91.7,91.7,916571,83948494.75,"2018-02-21",5856,"INE776I01010"]
["MERCATOR","EQ",34.85,35.2,33.9,34.95,35.2,34.7,1111791,38606105,"2018-02-21",3808,"INE934B01028"]
["MERCK","EQ",1460.05,1475,1441.6,1466,1470,1453.4,6348,9294962.85,"2018-02-21",592,"INE199A01012"]
["METALFORGE","EQ",30,30,28.6,29.1,29.4,29.1,27769,814893.35,"2018-02-21",215,"INE425A01011"]
["METKORE","EQ",3.85,3.85,3.55,3.8,3.85,3.6,143119,546917.9,"2018-02-21",174,"INE592I01029"]
["MFSL","EQ",498.3,503.5,495.25,499.7,499.2,499.35,462360,230669151,"2018-02-21",7816,"INE180A01020"]
["MGL","EQ",1001,1007.05,985.1,993.8,993.8,995.65,90849,90347172.6,"2018-02-21",5076,"INE002S01010"]
["MHRIL","EQ",306,306.85,300.25,301.5,301.4,302.4,50374,15203955.15,"2018-02-21",2099,"INE998I01010"]
["MIC","EQ",6.8,7.1,6.65,7.05,7.05,6.8,437017,3037896.6,"2018-02-21",530,"INE287C01029"]
["MIDCAPIWIN","EQ",71,71,70.51,70.91,70.75,71.09,3230,228610.35,"2018-02-21",29,"INF109KB1XT3"]
["MINDACORP","EQ",191.5,193.95,189,192.85,193.5,189.9,166217,31785075.3,"2018-02-21",2981,"INE842C01021"]
["MINDAIND","EQ",1105,1113.5,1070.55,1090.55,1096,1090.65,46842,51081819,"2018-02-21",3656,"INE405E01023"]
["MINDTECK","EQ",68.65,68.65,66.05,66.8,66.7,66.4,26515,1769193.5,"2018-02-21",183,"INE110B01017"]
["MINDTREE","EQ",696,728.3,696,726.15,727.65,697.8,2196558,1589153742.3,"2018-02-21",64976,"INE018I01017"]
["MIRCELECTR","EQ",49.05,49.35,48.2,48.6,48.6,48.35,466878,22764941.35,"2018-02-21",1851,"INE831A01028"]
["MIRZAINT","EQ",133.5,133.5,129.55,131.6,131.8,131.5,105333,13835485.75,"2018-02-21",1793,"INE771A01026"]
["MMFL","EQ",1079.6,1099.95,1050,1080.65,1080,1100,7554,8174594.75,"2018-02-21",427,"INE227C01017"]
["MMTC","EQ",53.2,53.45,51.9,52.05,52.1,53,566438,29707313.35,"2018-02-21",3355,"INE123F01029"]
["MOHITIND","EQ",35.9,36,34.8,34.95,34.8,35.5,33401,1172127.35,"2018-02-21",427,"INE954E01012"]
["MOHOTAIND","EQ",305.1,305.35,295,300.7,300,305.25,8713,2608378.85,"2018-02-21",149,"INE313D01013"]
["MOIL","EQ",220,221.1,215,215.35,215,219.25,252291,54598682.45,"2018-02-21",8369,"INE490G01020"]
["MOLDTECH","EQ",62,62,58.75,60.85,61,61.5,3735,223896.3,"2018-02-21",35,"INE835B01035"]
["MOLDTKPAC","EQ",322.3,325.4,320.25,321.4,321,321.75,18005,5793533.35,"2018-02-21",417,"INE893J01029"]
["MONNETISPA","EQ",29.2,29.2,27.55,27.65,27.7,29,894204,25074683.5,"2018-02-21",2519,"INE743C01013"]
["MONSANTO","EQ",2491,2493.95,2473,2484.05,2482.25,2485.95,16349,40583576.45,"2018-02-21",435,"INE274B01011"]
["MONTECARLO","EQ",550.25,552,535.1,544.3,549,545.75,8025,4381649.75,"2018-02-21",740,"INE950M01013"]
["MORARJEE","EQ",48.5,48.6,47.25,47.7,47.75,47.8,16992,809459.65,"2018-02-21",214,"INE161G01027"]
["MOREPENLAB","EQ",34.75,36.1,34.65,35.35,35.35,34.45,2403979,84750856,"2018-02-21",7374,"INE083A01026"]
["MOTHERSUMI","EQ",327.95,328,312.9,314.1,315.6,325.8,6239954,1974372066.9,"2018-02-21",126768,"INE775A01035"]
["MOTILALOFS","EQ",1119,1155,1107.05,1150.45,1152,1113.05,175548,198232222.45,"2018-02-21",12590,"INE338I01027"]
["MOTOGENFIN","EQ",38,41,37.95,40.45,41,38.15,3393,135475,"2018-02-21",56,"INE861B01015"]
["MPHASIS","EQ",880,909,874.15,886.35,879.65,865.75,348310,311128613.9,"2018-02-21",18861,"INE356A01018"]
["MPSLTD","EQ",578,584.25,575.2,577.05,577.9,576.65,2810,1621978.2,"2018-02-21",287,"INE943D01017"]
["MRF","EQ",70855,71999,70702.95,71787.05,71700,70825.5,5414,386176873.95,"2018-02-21",2534,"INE883A01011"]
["MRPL","EQ",118.65,119.4,117.5,118.75,119,118.4,873414,103292947.1,"2018-02-21",6585,"INE103A01014"]
["MSPL","EQ",21.45,21.5,20.35,20.9,21,20.5,24052,506789.5,"2018-02-21",77,"INE752G01015"]
["MTEDUCARE","EQ",70.8,70.8,70.05,70.35,70.25,70.35,93867,6594068.35,"2018-02-21",281,"INE472M01018"]
["MTNL","EQ",23.1,23.1,22.4,22.5,22.5,22.7,560489,12683638.95,"2018-02-21",1872,"INE153A01019"]
["MUKANDENGG","EQ",41.65,42.85,40.75,41.1,41.3,41.65,15332,640362.1,"2018-02-21",320,"INE022B01014"]
["MUKANDLTD","EQ",75,76,74.05,74.85,74.6,73.7,75399,5671732.2,"2018-02-21",448,"INE304A01026"]
["MUKTAARTS","EQ",73.3,74.25,73,73.5,73.9,72.8,38629,2838038.9,"2018-02-21",608,"INE374B01019"]
["MUNJALAU","EQ",76.3,76.95,75,75.95,76.4,76.2,31033,2354544.95,"2018-02-21",485,"INE672B01032"]
["MUNJALSHOW","EQ",225.6,227.45,224,224.7,224,223.65,28143,6342170.5,"2018-02-21",539,"INE577A01027"]
["MURUDCERA","EQ",40.75,41.1,40.1,40.25,40.2,40.45,33798,1364416.85,"2018-02-21",216,"INE692B01014"]
["MUTHOOTCAP","EQ",736,759.6,732,751.75,747,741.2,5002,3714866.05,"2018-02-21",491,"INE296G01013"]
["MUTHOOTFIN","EQ",383.85,384.6,374,377.45,377,380.75,466980,176291686.3,"2018-02-21",10717,"INE414G01012"]
["N100","EQ",490,510,490,499.79,497,496.33,1482,740927.16,"2018-02-21",72,"INF247L01031"]
["NACLIND","EQ",43.55,44.35,42.6,43.2,43.05,43.4,41271,1785609.8,"2018-02-21",438,"INE295D01020"]
["NAGAFERT","EQ",17.5,17.6,17.05,17.15,17.15,17.4,241049,4141018.2,"2018-02-21",659,"INE454M01024"]
["NAGAROIL","EQ",4.25,4.3,4,4.05,4.05,4.2,545162,2216173,"2018-02-21",523,"INE453M01018"]
["NAGREEKCAP","EQ",49.85,49.85,48.7,49.85,49.85,47.5,11435,568201.05,"2018-02-21",88,"INE245I01016"]
["NAGREEKEXP","EQ",39.4,39.4,37,37.45,37,37.85,6623,251144.55,"2018-02-21",43,"INE123B01028"]
["NAHARCAP","EQ",151,151,145,146.3,145.5,148.7,2638,387450.2,"2018-02-21",69,"INE049I01012"]
["NAHARINDUS","EQ",87.75,88,86.5,87.2,87,86.55,19509,1703087.2,"2018-02-21",268,"INE289A01011"]
["NAHARPOLY","EQ",64.3,65.4,64,64.2,64,64.4,9617,621987.8,"2018-02-21",125,"INE308A01027"]
["NAHARSPING","EQ",106.65,107.85,103.3,104,104,106.6,26792,2830891.2,"2018-02-21",730,"INE290A01027"]
["NAKODA","EQ",0.45,0.45,0.4,0.4,0.4,0.45,479636,200546.8,"2018-02-21",123,"INE559B01023"]
["NATCOPHARM","EQ",790,790,774.2,780.1,778.5,783.6,582511,454998815.7,"2018-02-21",42562,"INE987B01026"]
["NATHBIOGEN","EQ",495.55,496.95,489,495.1,495,492.5,46701,23018484.5,"2018-02-21",1897,"INE448G01010"]
["NATIONALUM","EQ",67.85,68.2,65.75,66.45,66.35,67.3,5537317,368039911.7,"2018-02-21",30751,"INE139A01034"]
["NATNLSTEEL","EQ",36,36,34.25,34.7,34.95,35.45,15743,551626.45,"2018-02-21",124,"INE088B01015"]
["NAUKRI","EQ",1212.25,1221.2,1163.5,1174.55,1169.05,1221.15,65482,78651424.2,"2018-02-21",2263,"INE663F01024"]
["NAVINFLUOR","EQ",765,768.9,740,743.85,740.05,763.85,32579,24385709.65,"2018-02-21",1919,"INE048G01026"]
["NAVKARCORP","EQ",166.7,167.75,164.5,166.15,166.3,166.45,95509,15820493.4,"2018-02-21",1363,"INE278M01019"]
["NAVNETEDUL","EQ",136.75,136.75,131.25,132,132,134.8,79827,10562292.15,"2018-02-21",1665,"INE060A01024"]
["NBCC","EQ",198.95,198.95,196.5,197.65,197.65,196.8,978644,193303280.15,"2018-02-21",13326,"INE095N01023"]
["NBIFIN","EQ",1730.05,1750,1725,1725.9,1725,1729.9,40,69346.05,"2018-02-21",13,"INE365I01020"]
["NBVENTURES","EQ",148.7,150.4,147.25,147.9,147.65,148.55,70311,10457162.35,"2018-02-21",988,"INE725A01022"]
["NCC","EQ",124.5,125.8,122.9,123.7,123.6,123.85,3562040,441851351.15,"2018-02-21",13723,"INE868B01028"]
["NCLIND","EQ",238.75,238.75,232,232.95,233.3,234.85,15567,3639240.3,"2018-02-21",397,"INE732C01016"]
["NDGL","EQ",1607,1685,1562.2,1645.6,1645,1605.3,485,800005.25,"2018-02-21",82,"INE756C01015"]
["NDL","EQ",143,144.85,141.5,143.15,144,142.4,34189,4886037.6,"2018-02-21",533,"INE875G01030"]
["NDTV","EQ",42.15,44,42.15,43.5,43.7,42.1,16529,711317.15,"2018-02-21",247,"INE155G01029"]
["NECCLTD","EQ",26.5,26.5,25.6,25.9,26,25.85,36412,942706.45,"2018-02-21",259,"INE553C01016"]
["NECLIFE","EQ",32,32.25,31.05,31.25,31.3,31.85,142699,4500640.15,"2018-02-21",1007,"INE023H01027"]
["NELCAST","EQ",81.75,82.8,80.85,81.4,81.5,82.05,29795,2430163.65,"2018-02-21",309,"INE189I01024"]
["NELCO","EQ",162.65,165,155.65,158.15,158.25,161.25,234755,37458129.6,"2018-02-21",3772,"INE045B01015"]
["NESCO","EQ",580.2,590,577,584.65,590,580.9,20219,11787984.7,"2018-02-21",937,"INE317F01035"]
["NESTLEIND","EQ",7579,7618.6,7570.5,7597.55,7593,7572.65,73367,557035274.6,"2018-02-21",11132,"INE239A01016"]
["NETWORK18","EQ",48.8,49.9,48.05,48.25,48.25,48.4,255187,12366488.7,"2018-02-21",1456,"INE870H01013"]
["NEULANDLAB","EQ",719,719,695.9,699.9,701,712.05,4826,3394771.95,"2018-02-21",353,"INE794A01010"]
["NEWGEN","EQ",231,233.05,227.25,230.2,231,230,73689,16989458.05,"2018-02-21",4084,"INE619B01017"]
["NEXTMEDIA","EQ",16.75,16.75,16.3,16.35,16.35,16.45,3452,56938.6,"2018-02-21",20,"INE747B01016"]
["NFL","EQ",62,62.05,61,61.4,61.35,61.5,315419,19374802.55,"2018-02-21",2061,"INE870D01012"]
["NH","EQ",310.05,312,305.05,308.1,311,312.15,31656,9743864.55,"2018-02-21",700,"INE410P01011"]
["NHPC","EQ",27.45,27.5,27.05,27.25,27.3,27.35,4171371,113486418.75,"2018-02-21",5414,"INE848E01016"]
["NIACL","EQ",708.95,709,701,705,705.1,705.2,34543,24354184,"2018-02-21",2337,"INE470Y01017"]
["NIBL","EQ",24.75,25.85,24.75,25.2,25,25.25,4277,108224.3,"2018-02-21",41,"INE047O01014"]
["NIF100IWIN","EQ",112.8,112.99,112.3,112.3,112.3,112.47,364,41017.53,"2018-02-21",18,"INF109KA1962"]
["NIFTYBEES","EQ",1073.15,1077.79,1072,1076.56,1074,1071.76,71871,77281196.86,"2018-02-21",567,"INF732E01011"]
["NIFTYEES","EQ",11000,11000,10610,11000,11000,11158,3,32610,"2018-02-21",3,"INF754K01EK3"]
["NIFTYIWIN","EQ",107.94,107.94,106.08,106.76,106.69,106.32,22119,2361256.18,"2018-02-21",1673,"INF109K012R6"]
["NIITLTD","EQ",94.5,95.45,92,92.65,92.4,93.8,328022,30794699.3,"2018-02-21",3583,"INE161A01038"]
["NIITTECH","EQ",768,800,760,795.35,798,758.2,2022052,1594791886.55,"2018-02-21",57645,"INE591G01017"]
["NILAINFRA","EQ",21.2,21.35,20.25,20.45,20.4,20.9,2151737,44543232.7,"2018-02-21",1796,"INE937C01029"]
["NILKAMAL","EQ",1706.05,1715.15,1681,1693.1,1698,1698.2,7276,12342278.9,"2018-02-21",796,"INE310A01015"]
["NIPPOBATRY","EQ",886,890,863.2,870.1,865,875.4,1385,1203870.9,"2018-02-21",136,"INE567A01010"]
["NITCO","EQ",122.95,123.85,118.2,119.75,119,121.5,153751,18657379.25,"2018-02-21",2448,"INE858F01012"]
["NITINFIRE","EQ",5.95,5.95,5.6,5.75,5.7,5.85,197069,1139427.3,"2018-02-21",280,"INE489H01020"]
["NITINSPIN","EQ",111.3,112,108.55,109.2,108.55,108.85,119346,13091816.15,"2018-02-21",1960,"INE229H01012"]
["NKIND","EQ",49.1,51,49.1,50,51,50.9,1170,58497.05,"2018-02-21",15,"INE542C01019"]
["NLCINDIA","EQ",99.55,101.55,99.15,99.55,99.6,99.45,403650,40277830.25,"2018-02-21",5040,"INE589A01014"]
["NMDC","EQ",131.55,132,127.9,128.95,129.3,130.9,3802685,492509980.8,"2018-02-21",36435,"INE584A01023"]
["NOCIL","EQ",185.6,187,182.6,183.85,184.1,184.1,515662,94884676.65,"2018-02-21",3991,"INE163A01018"]
["NOIDATOLL","EQ",12.9,13.25,12.85,12.95,13,12.95,89814,1168200.85,"2018-02-21",425,"INE781B01015"]
["NRAIL","EQ",455.1,456.1,438,440.5,440,446.9,11488,5105000.35,"2018-02-21",418,"INE740D01017"]
["NRBBEARING","EQ",162,162.05,156,157.1,156.3,159.85,37481,5941826.45,"2018-02-21",872,"INE349A01021"]
["NSIL","EQ",1151.5,1151.5,1125,1128.5,1128,1137.05,63,71445.2,"2018-02-21",17,"INE023A01030"]
["NTL","EQ",4,4.05,3.85,3.85,4,3.9,16787,66035.55,"2018-02-21",45,"INE333I01036"]
["NTPC","EQ",165,165,161.5,162.3,162.6,164.2,7763625,1260306703,"2018-02-21",32888,"INE733E01010"]
["NUCLEUS","EQ",432.8,444,429.7,438,437,430.8,41079,17992605.3,"2018-02-21",2046,"INE096B01018"]
["NUTEK","EQ",1.1,1.1,1.1,1.1,1.1,1.15,62941,69235.1,"2018-02-21",70,"INE318J01027"]
["NV20IWIN","EQ",48,48.36,48,48.36,48.36,47.85,176,8467.07,"2018-02-21",6,"INF109KB1WY5"]
["OBEROIRLTY","EQ",479.5,479.5,464.2,466.65,465.3,472.45,69996,32814910.4,"2018-02-21",7161,"INE093I01010"]
["OCCL","EQ",1217,1220,1182.2,1205.8,1208.25,1191.7,5725,6878386.35,"2018-02-21",462,"INE321D01016"]
["OCL","EQ",1316.9,1322.3,1281,1299.4,1287,1309.85,2941,3849166.55,"2018-02-21",176,"INE290B01025"]
["OFSS","EQ",4080,4108,4022,4072.75,4088.85,4054.35,82197,334877010.55,"2018-02-21",3202,"INE881D01027"]
["OIL","EQ",347,349,341.3,343.15,341.8,362.2,1065339,368805680.05,"2018-02-21",22416,"INE274J01014"]
["OILCOUNTUB","EQ",42.7,43.5,42.7,43.4,43.35,42.8,41859,1813589.7,"2018-02-21",173,"INE591A01010"]
["OISL","EQ",3.95,3.95,3.75,3.9,3.9,3.85,43316,167686.5,"2018-02-21",47,"INE196J01019"]
["OMAXE","EQ",228.3,229.15,225.8,227.85,226.8,227.9,211613,48170985.45,"2018-02-21",4399,"INE800H01010"]
["OMKARCHEM","EQ",39.95,41.45,37.85,38.25,38.2,39.85,213494,8335271.7,"2018-02-21",1873,"INE474L01016"]
["OMMETALS","EQ",58.1,61.8,57.2,60.5,61.8,57.65,154370,9146334.45,"2018-02-21",969,"INE239D01028"]
["ONELIFECAP","EQ",25.8,26.25,25,25.15,25.25,25.7,4625,117413.65,"2018-02-21",31,"INE912L01015"]
["ONGC","EQ",188,190.8,184.7,190.15,189.6,187,4651807,878142416.05,"2018-02-21",35916,"INE213A01029"]
["ONMOBILE","EQ",52.9,53.25,50.8,51.6,51.7,52.65,170154,8792591.05,"2018-02-21",1527,"INE809I01019"]
["ONWARDTEC","EQ",96.7,97,94,96.1,96,94.6,11472,1100438.75,"2018-02-21",198,"INE229A01017"]
["OPTOCIRCUI","EQ",9.65,10,9.6,9.8,9.75,9.7,284820,2790678.8,"2018-02-21",448,"INE808B01016"]
["ORBTEXP","EQ",159.7,161.5,155.3,159.6,160.5,158,7483,1182848,"2018-02-21",240,"INE231G01010"]
["ORICONENT","EQ",62.9,63.45,60.8,61.55,61.8,61.8,181838,11229111.5,"2018-02-21",1228,"INE730A01022"]
["ORIENTABRA","EQ",43.5,44.05,42.9,43.3,43,43.3,24381,1059712.35,"2018-02-21",159,"INE569C01020"]
["ORIENTALTL","EQ",13.9,14.8,13.65,14.6,14.8,14.1,15360,217023.7,"2018-02-21",53,"INE998H01012"]
["ORIENTBANK","EQ",108.4,109,104.7,106.7,106,106.15,3635304,386794210.95,"2018-02-21",16557,"INE141A01014"]
["ORIENTBELL","EQ",287,292,281.35,285.45,284,288.5,6496,1851309.1,"2018-02-21",214,"INE607D01018"]
["ORIENTCEM","EQ",147.6,147.8,143.15,144.35,144.75,147.6,35447,5146039,"2018-02-21",816,"INE876N01018"]
["ORIENTHOT","EQ",52.5,52.5,51.15,51.65,51.5,50.85,73195,3788541.9,"2018-02-21",678,"INE750A01020"]
["ORIENTLTD","EQ",227,238.4,226.5,227,227,231.5,1109,253788.25,"2018-02-21",48,"INE609C01024"]
["ORIENTPPR","EQ",39.75,42,38.75,41.25,41.05,39.5,529504,21409042.95,"2018-02-21",2450,"INE592A01026"]
["ORIENTREF","EQ",172,173,170,171.35,172,171.7,38206,6528708.65,"2018-02-21",848,"INE743M01012"]
["ORISSAMINE","EQ",1718.95,1720.05,1695,1701.85,1700,1715.3,2263,3857437.25,"2018-02-21",247,"INE725E01024"]
["ORTEL","EQ",27.05,27.5,26.65,26.95,26.9,27.35,3566,96142.65,"2018-02-21",47,"INE849L01019"]
["ORTINLABSS","EQ",21.45,22,20.6,20.8,20.6,21.45,8572,180956.25,"2018-02-21",48,"INE749B01012"]
["PAGEIND","EQ",22999.8,22999.8,22532.1,22809.2,22740,22765.05,10008,228340906.9,"2018-02-21",5179,"INE761H01022"]
["PAISALO","EQ",294,298.6,290,290.5,290,290.15,2558,742614,"2018-02-21",55,"INE420C01042"]
["PALASHSECU","EQ",70,70.45,67.8,69.7,70.45,70.15,10788,741141.4,"2018-02-21",56,"INE471W01019"]
["PALREDTEC","EQ",93.1,97.45,93,95.8,96.9,93.1,15952,1521562.3,"2018-02-21",276,"INE218G01033"]
["PANACEABIO","EQ",320.55,334.3,315.4,326.2,329,317.85,282858,92624936.6,"2018-02-21",6806,"INE922B01023"]
["PANAMAPET","EQ",193,195,187.05,191.05,190.2,188.95,29099,5516768.3,"2018-02-21",780,"INE305C01029"]
["PANORAMUNI","EQ",9.2,9.5,9,9.4,9.5,9.3,9614,88968.35,"2018-02-21",88,"INE194B01029"]
["PAPERPROD","EQ",348,348,322.4,328.35,330,342.95,58145,19212018.05,"2018-02-21",1035,"INE275B01026"]
["PARABDRUGS","EQ",9.35,9.35,8.6,8.8,8.9,8.95,41907,373614,"2018-02-21",92,"INE618H01016"]
["PARACABLES","EQ",14.85,14.85,13.8,14.85,14.85,14.15,137473,2032205.65,"2018-02-21",263,"INE074B01023"]
["PARAGMILK","EQ",289,293,285.2,286.65,286,286.65,239397,68786609.4,"2018-02-21",3451,"INE883N01014"]
["PARSVNATH","EQ",22.85,23.55,22.15,22.25,22.2,22.85,165240,3771760.6,"2018-02-21",539,"INE561H01026"]
["PATELENG","EQ",73,73.2,71.55,72.1,71.9,71.9,138624,10030316,"2018-02-21",1334,"INE244B01030"]
["PATINTLOG","EQ",67.4,67.95,65.05,65.55,65.5,66.05,23286,1533687.55,"2018-02-21",280,"INE529D01014"]
["PATSPINLTD","EQ",21.25,22.2,21,22.1,22.2,21.6,12503,272307.3,"2018-02-21",64,"INE790C01014"]
["PBAINFRA","EQ",16.6,16.6,15.5,15.8,16,16.3,33566,524299.4,"2018-02-21",84,"INE160H01019"]
["PCJEWELLER","EQ",368.8,374,343.3,346,345.8,363.5,9037849,3189928597.65,"2018-02-21",119281,"INE785M01013"]
["PDMJEPAPER","EQ",28.35,29.25,28,28.35,28.1,28.35,71644,2040295.2,"2018-02-21",313,"INE865T01018"]
["PDPL","EQ",19.1,19.9,19.1,19.25,19.2,19.1,9122,177885.8,"2018-02-21",22,"INE904D01019"]
["PDSMFL","EQ",286,289.5,279,286.25,288,287.95,11045,3140426.65,"2018-02-21",142,"INE111Q01013"]
["PDUMJEIND","EQ",14.6,15.9,14.6,15.55,15.5,14.75,802,12233.95,"2018-02-21",19,"INE105C01023"]
["PEL","EQ",2640.1,2656.9,2605,2639.95,2653.85,2633.6,100388,264225970.9,"2018-02-21",12118,"INE140A01024"]
["PENIND","EQ",61.7,62.35,58.55,59.1,58.7,61.7,379476,22772505.7,"2018-02-21",4086,"INE932A01024"]
["PENINLAND","EQ",28.35,29.4,27.5,28.05,27.8,27.55,1281825,36132693.2,"2018-02-21",4563,"INE138A01028"]
["PENPEBS","EQ",90.75,90.75,88.05,89.9,89.95,89.3,63463,5689773.5,"2018-02-21",366,"INE455O01019"]
["PERSISTENT","EQ",751.25,778.8,747.05,759.05,754.25,749.55,76259,58284501.35,"2018-02-21",6121,"INE262H01013"]
["PETRONENGG","EQ",123.4,125.4,117.65,118.85,119,122.2,2859,343545.25,"2018-02-21",127,"INE742A01019"]
["PETRONET","EQ",247,247.85,241.8,245.1,245,244.1,2286228,559671360.35,"2018-02-21",35734,"INE347G01014"]
["PFC","EQ",106.3,106.4,103.3,104.6,104.7,105.7,5085209,530919113.4,"2018-02-21",27870,"INE134E01011"]
["PFIZER","EQ",2298,2304.95,2263.95,2282,2290.7,2297.05,10572,24113980.4,"2018-02-21",1834,"INE182A01018"]
["PFOCUS","EQ",102.85,105.3,100.4,101.2,100.5,101.35,60836,6262662.2,"2018-02-21",1054,"INE367G01038"]
["PFS","EQ",31.55,31.55,30.15,30.35,30.35,31.25,1523465,46720607.7,"2018-02-21",5463,"INE560K01014"]
["PGEL","EQ",307.5,307.5,290.25,291.7,290.65,299.3,32777,9758477.1,"2018-02-21",490,"INE457L01011"]
["PGHH","EQ",9340.7,9400,9296,9394.2,9399.95,9304.2,936,8769060.65,"2018-02-21",333,"INE179A01014"]
["PGIL","EQ",114,114.9,111.25,112.65,112.9,113.3,3232,363994.75,"2018-02-21",123,"INE940H01014"]
["PHILIPCARB","EQ",1210,1214,1182.05,1191.55,1194,1203.85,229566,274038549.8,"2018-02-21",8458,"INE602A01015"]
["PHOENIXLTD","EQ",599,599,580.55,585,588,594.15,81206,47436213.95,"2018-02-21",10003,"INE211B01039"]
["PIDILITIND","EQ",895.1,910.35,887.1,903.15,905.65,894.2,739323,664565631.35,"2018-02-21",24600,"INE318A01026"]
["PIIND","EQ",845,851.2,831.75,842.7,842,838.55,24372,20503523.25,"2018-02-21",1704,"INE603J01030"]
["PINCON","EQ",33.45,34.3,33.25,33.55,33.75,34.25,148938,5003941.15,"2018-02-21",912,"INE675G01018"]
["PIONDIST","EQ",183.65,184.9,180,180.95,180.55,183.7,3901,707583.15,"2018-02-21",92,"INE889E01010"]
["PIONEEREMB","EQ",37.9,38,36.05,36.5,37.3,36.45,7659,282096.2,"2018-02-21",170,"INE156C01018"]
["PITTILAM","EQ",93.15,95.5,91,91.4,91.8,92.95,37781,3509571.9,"2018-02-21",683,"INE450D01021"]
["PLASTIBLEN","EQ",198,200.35,195,198.55,199.75,199.3,8097,1608864.7,"2018-02-21",110,"INE083C01022"]
["PNB","EQ",118.15,119.5,115.55,117.3,116.85,116.55,67541786,7905306571.85,"2018-02-21",210984,"INE160A01022"]
["PNBGILTS","EQ",36.2,36.7,35.55,36.1,35.85,36,207263,7509200.65,"2018-02-21",966,"INE859A01011"]
["PNBHOUSING","EQ",1203,1212,1201,1207.95,1206.9,1202.85,104665,126162725.3,"2018-02-21",20729,"INE572E01012"]
["PNC","EQ",19.5,19.5,18.8,18.85,19.15,19.4,1221,23181.1,"2018-02-21",19,"INE392B01011"]
["PNCINFRA","EQ",168.1,168.15,165.2,167,167.4,167.9,79860,13297775.6,"2018-02-21",4980,"INE195J01029"]
["PODDARHOUS","EQ",1179.9,1179.9,1118.05,1171.1,1175,1150,4835,5560263.2,"2018-02-21",395,"INE888B01018"]
["PODDARMENT","EQ",288,294.8,281,283.1,281,286.95,4030,1170911.6,"2018-02-21",131,"INE371C01013"]
["POKARNA","EQ",214,214,206.65,210.2,211,212,13973,2925620.95,"2018-02-21",444,"INE637C01025"]
["POLARIS","EQ",470,471.9,468.25,470.25,470.3,470.05,132071,62115458,"2018-02-21",2610,"INE763A01023"]
["POLYMED","EQ",246,249.85,242.5,244.3,246,244.9,2364,578716.95,"2018-02-21",148,"INE205C01021"]
["POLYPLEX","EQ",495.45,495.45,481.3,485.2,484,485.75,14464,7001709.1,"2018-02-21",527,"INE633B01018"]
["PONNIERODE","EQ",169.95,171.7,165.6,167.8,168.95,169.95,471,79344.05,"2018-02-21",37,"INE838E01017"]
["POWERGRID","EQ",195.6,195.9,193.3,193.95,194,195,5207855,1014333122.3,"2018-02-21",35605,"INE752E01010"]
["POWERMECH","EQ",887.15,910,870,903.7,899,887.15,14400,12929434.2,"2018-02-21",1141,"INE211R01019"]
["PPAP","EQ",555,558.95,543.55,544.95,545,553.2,25889,14141740.95,"2018-02-21",639,"INE095I01015"]
["PRABHAT","EQ",176.3,179.05,175.05,175.7,175.9,176,70348,12391517.55,"2018-02-21",1052,"INE302M01033"]
["PRAENG","EQ",12.9,12.95,12.1,12.95,12.95,12.35,90761,1158332.25,"2018-02-21",163,"INE505C01016"]
["PRAJIND","EQ",91,91.15,88.25,88.75,88.4,90.1,405236,36157410.4,"2018-02-21",3360,"INE074A01025"]
["PRAKASH","EQ",218.6,219.65,213.05,214.2,213.3,216.25,887148,191149214.55,"2018-02-21",9021,"INE603A01013"]
["PRAKASHCON","EQ",7.6,7.65,7.25,7.35,7.3,7.3,382372,2830801.3,"2018-02-21",313,"INE023M01027"]
["PRATIBHA","EQ",7.55,7.65,7.5,7.5,7.5,7.55,51212,386036.85,"2018-02-21",105,"INE308H01022"]
["PRAXIS","EQ",166,167,152.05,162.85,162.8,164,196032,32045091.15,"2018-02-21",2645,"INE546Y01022"]
["PRECAM","EQ",109,109,106,107,106.5,108.45,18180,1941233.15,"2018-02-21",368,"INE484I01029"]
["PRECOT","EQ",70,71.3,69.4,69.45,69.4,69.85,499,34876.6,"2018-02-21",11,"INE283A01014"]
["PRECWIRE","EQ",310,310,260.1,294.85,292.45,305.95,166182,48106061.2,"2018-02-21",3418,"INE372C01029"]
["PREMEXPLN","EQ",395,399.95,386.5,389.6,387,394.5,4523,1768606.5,"2018-02-21",147,"INE863B01011"]
["PREMIER","EQ",29.6,29.6,28.3,28.75,28.9,28.65,4989,143657.65,"2018-02-21",93,"INE342A01018"]
["PREMIERPOL","EQ",45.05,46.95,43.2,44.65,44.35,45.55,3206,142737,"2018-02-21",75,"INE309M01012"]
["PRESSMN","EQ",57.9,57.9,56.2,56.65,57.05,57.2,17021,962405.8,"2018-02-21",153,"INE980A01023"]
["PRESTIGE","EQ",304.35,312,302,309.4,308.7,302.75,868106,267187442.15,"2018-02-21",17263,"INE811K01011"]
["PRICOLLTD","EQ",98.8,99.3,96.1,96.8,96.4,97.8,129047,12542476.8,"2018-02-21",1066,"INE726V01018"]
["PRIMESECU","EQ",47.6,48.6,45.8,46.5,46.3,47.3,137527,6557018,"2018-02-21",370,"INE032B01021"]
["PRISMCEM","EQ",123.55,127.15,122.05,125.05,125.1,122.7,890821,110775049.65,"2018-02-21",7247,"INE010A01011"]
["PROVOGE","EQ",6,6,5.7,5.8,5.85,5.8,47650,278799.15,"2018-02-21",114,"INE968G01033"]
["PROZONINTU","EQ",59.45,59.45,57,58.2,58.45,58.15,114645,6678435.85,"2018-02-21",676,"INE195N01013"]
["PSB","EQ",38.9,39.25,38.65,39.1,39,38.55,75576,2943243.1,"2018-02-21",474,"INE608A01012"]
["PSPPROJECT","EQ",487,493.2,482.8,486.7,482.8,489.3,10977,5361609.85,"2018-02-21",416,"INE488V01015"]
["PSUBNKBEES","EQ",348.6,352.5,345,352.49,352.5,348.56,5978,2088720.15,"2018-02-21",56,"INF732E01110"]
["PTC","EQ",100.05,100.65,97.7,98.65,98.6,99.75,1253023,123538601.8,"2018-02-21",6763,"INE877F01012"]
["PTL","EQ",51.5,51.5,50,50.2,50,50.8,12287,620743.45,"2018-02-21",94,"INE034D01031"]
["PUNJABCHEM","EQ",420,426,411,425,425,420.1,3016,1276575.75,"2018-02-21",79,"INE277B01014"]
["PUNJLLOYD","EQ",21.1,21.4,20.55,20.7,20.6,21,867251,18120853.85,"2018-02-21",1605,"INE701B01021"]
["PURVA","EQ",139,141.5,136.2,137.9,137.4,138.1,156910,21670343.35,"2018-02-21",2308,"INE323I01011"]
["PVP","EQ",6.9,7.3,6.9,7.1,7.1,7,182998,1300220.3,"2018-02-21",291,"INE362A01016"]
["PVR","EQ",1413,1429.8,1392,1396.85,1395.5,1410.25,179595,253233403.2,"2018-02-21",8037,"INE191H01014"]
["QGOLDHALF","EQ",1363.8,1363.8,1355,1357,1357,1365,40,54328.5,"2018-02-21",22,"INF082J01010"]
["QNIFTY","EQ",1122.1,1122.1,1117.7,1119.9,1119.9,1126,171,191381.9,"2018-02-21",6,"INF082J01028"]
["QUESS","EQ",985,990.5,973.6,979.3,975,985,71869,70582606.6,"2018-02-21",6704,"INE615P01015"]
["QUICKHEAL","EQ",298.45,302.85,295,296,295.05,296.05,154582,46064097.25,"2018-02-21",2548,"INE306L01010"]
["RADAAN","EQ",2.35,2.35,2.35,2.35,2.35,2.45,1025,2408.75,"2018-02-21",2,"INE874F01027"]
["RADICO","EQ",330.5,336,326.1,331.9,331.5,326.95,1163058,386325674.4,"2018-02-21",24310,"INE944F01028"]
["RADIOCITY","EQ",360,375.25,360,371.55,370,362.6,98910,36757220.35,"2018-02-21",2941,"INE919I01016"]
["RAIN","EQ",380,389,372.15,383.9,382.7,376.25,3067432,1168232913.9,"2018-02-21",40735,"INE855B01025"]
["RAJESHEXPO","EQ",797.5,804,792.6,799.05,795,795.65,142379,113537248.65,"2018-02-21",5431,"INE343B01030"]
["RAJSREESUG","EQ",37.45,38,37.3,37.65,37.8,37.25,7234,272421.35,"2018-02-21",87,"INE562B01019"]
["RAJTV","EQ",52.5,54.8,52.5,53.9,54.1,53.05,10910,582823.45,"2018-02-21",159,"INE952H01027"]
["RAJVIR","EQ",43.1,47.3,43.1,47.2,47.2,43,1202,55486.9,"2018-02-21",9,"INE011H01014"]
["RALLIS","EQ",230.9,232,226.5,227.85,227.1,231.05,144549,32990182.55,"2018-02-21",3039,"INE613A01020"]
["RAMANEWS","EQ",28.25,28.4,27.7,27.95,28,28.05,9267,258632.95,"2018-02-21",92,"INE278B01020"]
["RAMCOCEM","EQ",727,739,718.2,730.7,739,732.1,137390,99590880.6,"2018-02-21",7704,"INE331A01037"]
["RAMCOIND","EQ",248.2,251,243.3,245.3,245.3,247.3,73189,17973609.4,"2018-02-21",1015,"INE614A01028"]
["RAMCOSYS","EQ",446,450,432.85,437.75,436.5,443.45,13971,6165992.8,"2018-02-21",709,"INE246B01019"]
["RAMKY","EQ",191.85,207.5,188.9,198.55,199,189.05,695317,138446150.5,"2018-02-21",10741,"INE874I01013"]
["RANASUG","EQ",6.2,6.3,6.1,6.15,6.15,6.2,122236,755957.4,"2018-02-21",231,"INE625B01014"]
["RANEENGINE","EQ",525.55,528.55,512.4,517.25,524.8,528.15,2530,1314154,"2018-02-21",149,"INE222J01013"]
["RANEHOLDIN","EQ",2620,2625,2543.55,2596.25,2595,2599.3,7676,19933599.65,"2018-02-21",824,"INE384A01010"]
["RATNAMANI","EQ",900.05,902,890.1,899.2,900,897.6,2727,2447597.65,"2018-02-21",259,"INE703B01027"]
["RAYMOND","EQ",960,965,937.65,943.9,940,955.2,233872,221544017.95,"2018-02-21",8345,"INE301A01014"]
["RBL","EQ",1015,1024.05,995,1001.75,1010,999.75,7111,7117945.05,"2018-02-21",589,"INE244J01017"]
["RBLBANK","EQ",473,474.5,460.55,470.85,470,471.65,821992,383074293.1,"2018-02-21",22324,"INE976G01028"]
["RCF","EQ",81.75,82.4,81.2,81.4,81.3,81.45,1265696,103435139.1,"2018-02-21",6319,"INE027A01015"]
["RCOM","EQ",28.05,28.4,27.55,28,28.1,27.85,53366023,1493087070.4,"2018-02-21",40342,"INE330H01018"]
["RECLTD","EQ",139.4,139.8,137.1,137.75,137.65,138.65,2331192,321430960.95,"2018-02-21",14706,"INE020B01018"]
["REDINGTON","EQ",148.4,149.15,146.1,147.25,147,147.35,271240,39937627.25,"2018-02-21",10619,"INE891D01026"]
["REFEX","EQ",19,19.45,18.55,18.6,18.6,19.2,13685,257369,"2018-02-21",83,"INE056I01017"]
["RELAXO","EQ",598.95,604,589,590.2,589.05,602.55,4350,2589967.7,"2018-02-21",373,"INE131B01039"]
["RELCAPITAL","EQ",475.15,477.55,459.1,466.9,467.5,473.55,4114236,1921697331.9,"2018-02-21",49996,"INE013A01015"]
["RELCNX100","EQ",109.3,109.4,109.3,109.4,109.4,110.69,94,10276.2,"2018-02-21",2,"INF204K014N5"]
["RELCONS","EQ",50.08,50.14,49.73,50.14,50.14,49.75,86,4300.5,"2018-02-21",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.78,28.78,28.62,28.62,28.62,28.75,1200,34508,"2018-02-21",4,"INF204KA1MS3"]
["RELIANCE","EQ",930,932.5,922.15,929.35,929,921.1,5448230,5051677024.3,"2018-02-21",115472,"INE002A01018"]
["RELIGARE","EQ",58.75,61.7,56.95,56.95,56.95,59.9,2819741,164892701.6,"2018-02-21",9777,"INE621H01010"]
["RELINFRA","EQ",449,451.45,437.3,443.4,443.1,446.3,1825773,808715670.45,"2018-02-21",23998,"INE036A01016"]
["RELNV20","EQ",485.42,485.42,485.42,485.42,485.42,497.86,2,970.84,"2018-02-21",1,"INF204KA17D8"]
["REMSONSIND","EQ",92.5,92.5,89.05,89.4,89.05,92.7,349,31621.7,"2018-02-21",13,"INE474C01015"]
["RENUKA","EQ",15.5,15.5,15.4,15.45,15.4,15.35,1071470,16533482.35,"2018-02-21",858,"INE087H01022"]
["REPCOHOME","EQ",534,534.75,517,522.9,521.5,532.45,361290,189595141.6,"2018-02-21",20985,"INE612J01015"]
["REPRO","EQ",680.65,680.65,662.55,668.55,673.9,670.6,1999,1332662.55,"2018-02-21",212,"INE461B01014"]
["RESPONIND","EQ",43.3,44.9,41.55,44.45,44.8,42.95,358668,15651785.2,"2018-02-21",804,"INE688D01026"]
["REVATHI","EQ",632,639.5,620.45,635,635,635.25,238,150327.25,"2018-02-21",43,"INE617A01013"]
["RHFL","EQ",72,72.75,71.2,72.55,72.75,71.55,600728,43291874.85,"2018-02-21",6022,"INE217K01011"]
["RICOAUTO","EQ",84,84.8,83.2,83.55,83.25,83.15,256562,21529449.1,"2018-02-21",2455,"INE209B01025"]
["RIIL","EQ",480,482,475.1,477.9,477.2,476.85,205677,98303693.95,"2018-02-21",3971,"INE046A01015"]
["RJL","EQ",340.05,348.85,335.65,338.6,338.45,342.05,20695,7039900.8,"2018-02-21",639,"INE722H01016"]
["RKDL","EQ",15.5,16.45,15.5,15.5,15.5,16.3,59644,931802.9,"2018-02-21",195,"INE722J01012"]
["RKFORGE","EQ",780,784.3,747.05,751,752.45,774.75,21127,16038344.4,"2018-02-21",852,"INE399G01015"]
["RMCL","EQ",27.7,31.5,26.7,27.85,27.85,27.45,2009115,56679355.25,"2018-02-21",3367,"INE172H01014"]
["RML","EQ",830,849.95,791.95,806.55,804.8,828.6,14927,12098148.1,"2018-02-21",1113,"INE050H01012"]
["RNAM","EQ",272.8,274.75,270.55,272.85,273,272.15,33779,9217961.15,"2018-02-21",1392,"INE298J01013"]
["RNAVAL","EQ",38.15,39,37.6,38.45,38.35,38,4187071,160018847.7,"2018-02-21",10360,"INE542F01012"]
["ROHITFERRO","EQ",3.8,3.95,3.8,3.8,3.8,3.95,64052,243537.7,"2018-02-21",50,"INE248H01012"]
["ROHLTD","EQ",189.95,194,186.55,189.3,190.8,186.75,43011,8165179.2,"2018-02-21",1267,"INE283H01019"]
["ROLLT","EQ",6,6.1,6,6.1,6.1,5.9,1092,6601.6,"2018-02-21",6,"INE927A01040"]
["ROLTA","EQ",71.3,71.9,69.6,70.15,70.1,70.65,1055181,74594301,"2018-02-21",6631,"INE293A01013"]
["ROSSELLIND","EQ",104.15,105.5,103.1,104.75,103.8,103.15,5744,601185.25,"2018-02-21",141,"INE847C01020"]
["RPGLIFE","EQ",473.8,473.95,450.65,453.55,453,464.9,56624,26016812.45,"2018-02-21",1938,"INE105J01010"]
["RPOWER","EQ",43.25,45.1,42.65,43.85,43.8,42.9,8907241,391803967.7,"2018-02-21",21213,"INE614G01033"]
["RPPINFRA","EQ",288,293.95,282.2,290.9,292,289.25,104130,29853231.95,"2018-02-21",2136,"INE324L01013"]
["RRSLGETF","EQ",16.62,16.62,16.62,16.62,16.62,16.8,10,166.2,"2018-02-21",1,"INF204KB1882"]
["RSSOFTWARE","EQ",64,65.7,63.3,64.15,64.5,63.5,54590,3501036.6,"2018-02-21",752,"INE165B01029"]
["RSWM","EQ",333,337.9,326.2,329.2,327,333.8,5842,1931404.7,"2018-02-21",273,"INE611A01016"]
["RSYSTEMS","EQ",38.3,39.5,37.2,38.55,39,37.8,64410,2474225.6,"2018-02-21",338,"INE411H01032"]
["RTNINFRA","EQ",5.65,5.65,5.35,5.4,5.4,5.6,383342,2077580,"2018-02-21",457,"INE834M01019"]
["RTNPOWER","EQ",6.25,6.25,6,6.05,6.05,6.15,2028818,12375596.9,"2018-02-21",1051,"INE399K01017"]
["RUBYMILLS","EQ",328.7,329.55,320.25,324.25,324.95,331.7,3537,1150568.55,"2018-02-21",286,"INE301D01026"]
["RUCHIRA","EQ",179.5,181.8,174,177.25,178.3,178.15,27197,4816263.45,"2018-02-21",787,"INE803H01014"]
["RUCHISOYA","EQ",16.3,17.65,15.8,17.35,17.35,16.15,4466617,75473478.4,"2018-02-21",6509,"INE619A01027"]
["RUPA","EQ",441.9,451,435,437.7,436.9,435.2,36074,15958631.4,"2018-02-21",1448,"INE895B01021"]
["RUSHIL","EQ",919.95,919.95,905,909.35,907.1,910.75,2587,2355928.9,"2018-02-21",334,"INE573K01017"]
["SADBHAV","EQ",393.15,402,393,395.6,395,396.05,49008,19395032.3,"2018-02-21",1278,"INE226H01026"]
["SADBHIN","EQ",137.85,139,132.6,137.65,138,134.45,627405,86080776.7,"2018-02-21",9913,"INE764L01010"]
["SAGCEM","EQ",990.8,990.8,960,965.4,969.9,969.8,2407,2330947.4,"2018-02-21",247,"INE229C01013"]
["SAIL","EQ",86.9,87.45,83.35,84.15,84,86.5,11068826,935154468.15,"2018-02-21",32841,"INE114A01011"]
["SAKHTISUG","EQ",21.05,21.65,20.75,20.85,20.95,21.35,29478,619992,"2018-02-21",237,"INE623A01011"]
["SAKSOFT","EQ",248.9,250.5,240.6,245.9,246,244,26009,6388306.8,"2018-02-21",585,"INE667G01015"]
["SAKUMA","EQ",183,189,183,187.95,188,182.5,11839,2220275.7,"2018-02-21",388,"INE190H01016"]
["SALASAR","EQ",315,324,313,320.25,320,318.2,43326,13853803.85,"2018-02-21",882,"INE170V01019"]
["SALONA","EQ",124.5,124.5,121.6,122.2,122,127.95,1620,200084.15,"2018-02-21",37,"INE498E01010"]
["SALORAINTL","EQ",44.9,46.4,44.9,45.1,45.05,46.8,1001,45315.05,"2018-02-21",8,"INE924A01013"]
["SALSTEEL","EQ",7.45,7.45,6.95,7,6.95,7.1,25578,182249,"2018-02-21",85,"INE658G01014"]
["SALZERELEC","EQ",211.9,211.9,205.1,206.35,206.5,210.05,22532,4676517.45,"2018-02-21",545,"INE457F01013"]
["SAMBHAAV","EQ",10.2,10.5,10.1,10.2,10.45,10.1,46669,479479.65,"2018-02-21",108,"INE699B01027"]
["SANCO","EQ",40.95,42.45,39.5,39.75,39.55,40.1,30599,1226333.4,"2018-02-21",295,"INE782L01012"]
["SANDESH","EQ",1082.15,1105,1074.95,1086.45,1091,1085.5,1150,1255180.5,"2018-02-21",207,"INE583B01015"]
["SANGAMIND","EQ",148.65,148.65,140.3,141.55,140.5,144.75,10329,1483582.15,"2018-02-21",292,"INE495C01010"]
["SANGHIIND","EQ",114.05,114.9,110.1,112.3,112.35,113.9,140646,15749266.7,"2018-02-21",2327,"INE999B01013"]
["SANGHVIFOR","EQ",36,37.45,35.05,35.4,35.3,35.75,3420,121674.4,"2018-02-21",60,"INE263L01013"]
["SANGHVIMOV","EQ",171.55,179,168.65,177.05,177.35,171.7,35872,6245427.1,"2018-02-21",572,"INE989A01024"]
["SANOFI","EQ",4854,4944,4805,4842.55,4806.7,4855.6,4408,21486015.45,"2018-02-21",1089,"INE058A01010"]
["SANWARIA","EQ",19.8,21.15,19.6,20.15,20.2,20.2,3842973,77528920.9,"2018-02-21",6186,"INE890C01046"]
["SARDAEN","EQ",501.75,502.6,484,490.75,492,498.3,64482,31713939.45,"2018-02-21",3088,"INE385C01013"]
["SAREGAMA","EQ",684.5,684.95,660.2,670.35,674,676.75,69694,46675102,"2018-02-21",2695,"INE979A01017"]
["SARLAPOLY","EQ",60.5,60.5,59.05,60.15,59.8,60,44531,2672191.05,"2018-02-21",393,"INE453D01025"]
["SASKEN","EQ",734.95,749.15,724.55,738.75,738.05,738.15,10561,7761843.2,"2018-02-21",469,"INE231F01020"]
["SASTASUNDR","EQ",109.9,110,105.3,106.85,106.85,107.25,4707,501209.45,"2018-02-21",31,"INE019J01013"]
["SATHAISPAT","EQ",19.5,21.65,19.5,21.15,21.4,19.15,86703,1788667.3,"2018-02-21",386,"INE176C01016"]
["SATIN","EQ",451,455,446.55,450.55,450.5,450.1,179185,80624516.2,"2018-02-21",3363,"INE836B01017"]
["SBILIFE","EQ",680,682.95,662.45,675.5,675.1,674.65,428939,287765365.1,"2018-02-21",20539,"INE123W01016"]
["SBIN","EQ",272.2,274.1,267.4,273.3,273.15,269.65,23714454,6430819672.4,"2018-02-21",146297,"INE062A01020"]
["SCHAEFFLER","EQ",5459,5459,5370.05,5397.1,5390,5394.6,956,5161925.45,"2018-02-21",228,"INE513A01014"]
["SCHAND","EQ",457.5,470.9,457.5,460.55,460,464.5,6225,2880362.35,"2018-02-21",458,"INE807K01035"]
["SCHNEIDER","EQ",103.3,115.05,102.5,111.3,111.05,102.4,4919093,550682617.7,"2018-02-21",26396,"INE839M01018"]
["SCI","EQ",76.85,77.5,74.35,74.65,74.6,76.9,621879,46938746.75,"2018-02-21",4638,"INE109A01011"]
["SDBL","EQ",240.85,244,236.3,241.1,242.5,238.7,47598,11418193.55,"2018-02-21",909,"INE480C01012"]
["SEAMECLTD","EQ",191,191,185.05,189.05,189,186,38107,7215528.85,"2018-02-21",206,"INE497B01018"]
["SELAN","EQ",206.05,211.05,203,206.25,205.75,205.25,30386,6254229.7,"2018-02-21",530,"INE818A01017"]
["SELMCL","EQ",2.5,2.6,2.45,2.45,2.5,2.5,108552,270644.7,"2018-02-21",107,"INE105I01012"]
["SENSEXIWIN","EQ",352.97,353.17,351.74,351.74,351.74,352.68,73,25713.09,"2018-02-21",4,"INF346A01034"]
["SEPOWER","EQ",8.15,8.5,8.15,8.5,8.5,8.55,1856,15188.65,"2018-02-21",7,"INE735M01018"]
["SEQUENT","EQ",75.05,81.5,73.35,80.1,79.75,74,553884,43330398.4,"2018-02-21",4205,"INE807F01027"]
["SESHAPAPER","EQ",890.1,892,855,860,856.1,880.7,5313,4616358.25,"2018-02-21",349,"INE630A01016"]
["SETCO","EQ",62.95,63.25,60.75,61.55,61.25,61.8,571804,35299277.2,"2018-02-21",3083,"INE878E01021"]
["SETFGOLD","EQ",2772.5,2793.9,2770.05,2783.35,2775,2796.1,7041,19550743,"2018-02-21",2163,"INF200K01099"]
["SETFNIF50","EQ",106,106,105.21,105.49,105.5,105.5,4866,514492.2,"2018-02-21",54,"INF200KA1FS1"]
["SETFNIFBK","EQ",250.5,251.45,249,250.73,250.65,249.7,7374,1848750.65,"2018-02-21",35,"INF200KA1580"]
["SETFNN50","EQ",297.5,297.5,294.13,294.9,294.9,294.77,451,133050.15,"2018-02-21",23,"INF200KA1598"]
["SFL","EQ",1590,1603.9,1567.55,1599.9,1600,1602.15,10337,16532642.6,"2018-02-21",280,"INE916U01025"]
["SGL","EQ",16.05,16.5,16,16.35,16.05,16.3,28612,462413.65,"2018-02-21",54,"INE353H01010"]
["SHAHALLOYS","EQ",26.35,26.35,25,26.05,25.05,25.1,165449,4346880.9,"2018-02-21",524,"INE640C01011"]
["SHAKTIPUMP","EQ",551,563.3,545.6,556.85,553,539.65,147639,81775096.3,"2018-02-21",5353,"INE908D01010"]
["SHALBY","EQ",230,235,227.3,233.4,233.25,231.95,127259,29665748.4,"2018-02-21",4768,"INE597J01018"]
["SHALPAINTS","EQ",170.5,172.5,166.6,169.75,169.1,169.55,9428,1597218.85,"2018-02-21",277,"INE849C01026"]
["SHANKARA","EQ",1730,1730,1700.1,1716.1,1720,1707.3,21272,36453018.1,"2018-02-21",2144,"INE274V01019"]
["SHANTIGEAR","EQ",141.8,142,137.5,138.9,139,140.1,35638,4950514.9,"2018-02-21",444,"INE631A01022"]
["SHARDACROP","EQ",392,398,381.25,392,393,391.05,9892,3845835,"2018-02-21",537,"INE221J01015"]
["SHARDAMOTR","EQ",2318,2318,2263,2281.5,2270.05,2285.7,862,1973244.9,"2018-02-21",187,"INE597I01010"]
["SHARIABEES","EQ",260.8,263,240.31,245.96,245.01,247.8,870,218947.71,"2018-02-21",40,"INF732E01128"]
["SHEMAROO","EQ",524,527.95,512,514.35,513.15,523.55,6537,3388070.6,"2018-02-21",482,"INE363M01019"]
["SHILPAMED","EQ",465,466.65,453.2,456.4,458,461.7,39778,18297734.7,"2018-02-21",1116,"INE790G01031"]
["SHILPI","EQ",10.5,10.9,10.5,10.75,10.75,10.45,131143,1405583.95,"2018-02-21",328,"INE510K01019"]
["SHIRPUR-G","EQ",156.8,156.8,149.3,153.5,154,153.15,3117,475713.1,"2018-02-21",84,"INE196B01016"]
["SHIVAMAUTO","EQ",79.9,79.9,77.05,77.75,78,79.3,77684,6081239.55,"2018-02-21",816,"INE637H01024"]
["SHIVATEX","EQ",551,551,520,537.65,537.55,535.1,501,267886.6,"2018-02-21",64,"INE705C01020"]
["SHK","EQ",280.3,282.05,272,276.85,277,280.55,84896,23478845.3,"2018-02-21",1461,"INE500L01026"]
["SHOPERSTOP","EQ",520.15,533.3,510.55,526.2,524.1,518.25,33654,17524919.75,"2018-02-21",1339,"INE498B01024"]
["SHREECEM","EQ",17030,17084.7,16872.05,17004.5,16900,16930.85,5665,96126412.9,"2018-02-21",2477,"INE070A01015"]
["SHREEPUSHK","EQ",233,235.45,223.3,224.85,224,232.05,77297,17554676.5,"2018-02-21",1711,"INE712K01011"]
["SHREERAMA","EQ",12.95,13.55,12.65,13.35,13.25,12.95,11447,151365.15,"2018-02-21",34,"INE879A01019"]
["SHREYANIND","EQ",161.5,162.5,154.1,155.15,154.1,159.7,17793,2800412.45,"2018-02-21",398,"INE231C01019"]
["SHREYAS","EQ",567,567,556.5,558.25,557,562.95,8611,4824022.05,"2018-02-21",237,"INE757B01015"]
["SHRIRAMCIT","EQ",1969.6,1984.4,1963.55,1976.15,1978,1970.1,8370,16513737.1,"2018-02-21",291,"INE722A01011"]
["SHRIRAMEPC","EQ",30.7,31.1,28.7,28.9,28.8,30.35,279426,8273744.9,"2018-02-21",1400,"INE964H01014"]
["SHYAMCENT","EQ",11.5,11.7,10.95,11,11,11.5,70878,784828.1,"2018-02-21",130,"INE979R01011"]
["SICAGEN","EQ",41,42.45,40,40.95,41,40.6,56504,2314995.25,"2018-02-21",367,"INE176J01011"]
["SICAL","EQ",218.6,224.45,213.45,215.5,215,217.95,82780,17907487.05,"2018-02-21",1073,"INE075B01012"]
["SIEMENS","EQ",1252.45,1257.5,1230.1,1244.2,1243,1242.25,108583,135285637,"2018-02-21",9588,"INE003A01024"]
["SIGNET","EQ",8.4,8.4,8,8.1,8.05,8.3,210981,1721366.6,"2018-02-21",332,"INE529F01027"]
["SILINV","EQ",430.05,434.05,416.1,425.85,426.7,433.75,10309,4389753.95,"2018-02-21",385,"INE923A01015"]
["SIMBHALS","EQ",18.45,18.45,16.9,17.1,17,18.05,32975,570470.25,"2018-02-21",270,"INE748T01016"]
["SIMPLEX","EQ",29.25,29.55,27.8,27.95,28.15,29.25,36300,1015351.25,"2018-02-21",144,"INE898F01018"]
["SIMPLEXINF","EQ",570,578.5,564.2,577.25,577.5,561.9,22799,13069620.45,"2018-02-21",1203,"INE059B01024"]
["SINTEX","EQ",21.6,21.65,21.1,21.25,21.2,21.4,1705264,36254853.5,"2018-02-21",4656,"INE429C01035"]
["SIS","EQ",1159.2,1159.2,1121.35,1150.6,1154,1126.9,2911,3328677.65,"2018-02-21",310,"INE285J01010"]
["SITASHREE","EQ",4,4.1,3.85,4,4,4.05,15533,61893.55,"2018-02-21",34,"INE686I01011"]
["SITINET","EQ",19.55,19.85,19.2,19.55,19.75,19.5,185490,3625479.15,"2018-02-21",468,"INE965H01011"]
["SIYSIL","EQ",638,663.9,638,659.95,659.5,641.35,6220,4083087.55,"2018-02-21",318,"INE076B01028"]
["SJVN","EQ",35.5,35.6,34.8,35,34.95,37.5,1218811,42748095,"2018-02-21",3355,"INE002L01015"]
["SKFINDIA","EQ",1891.85,1908.95,1840.3,1851.55,1840.3,1863.95,37243,69411004.4,"2018-02-21",1492,"INE640A01023"]
["SKIPPER","EQ",244.4,246.9,241.95,245.55,245,244.4,32752,8014611.85,"2018-02-21",678,"INE439E01022"]
["SKMEGGPROD","EQ",80.25,81,77.8,79.5,79.5,80.1,34395,2729090.5,"2018-02-21",455,"INE411D01015"]
["SMARTLINK","EQ",103,104.6,98.95,100.25,101,102.9,14033,1413443.15,"2018-02-21",288,"INE178C01020"]
["SMLISUZU","EQ",800,806,792.2,794.75,798.85,796.9,5812,4625049.3,"2018-02-21",433,"INE294B01019"]
["SMPL","EQ",1.45,1.45,1.35,1.35,1.4,1.4,23022,31852.95,"2018-02-21",18,"INE215G01021"]
["SMSLIFE","EQ",409,415,406,411.4,406.05,412.05,3836,1576819.6,"2018-02-21",54,"INE320X01016"]
["SMSPHARMA","EQ",92.3,92.3,89.05,89.65,89.1,90.45,18527,1666812.45,"2018-02-21",214,"INE812G01025"]
["SNOWMAN","EQ",52.45,52.45,51.15,51.45,51.3,52.15,437254,22614683.15,"2018-02-21",2767,"INE734N01019"]
["SOBHA","EQ",553.4,554.7,545.45,550.4,550.05,550.8,82994,45578533.2,"2018-02-21",5747,"INE671H01015"]
["SOLARINDS","EQ",1039.8,1039.8,1011.8,1026.1,1028.9,1029.7,12208,12487400.4,"2018-02-21",1151,"INE343H01029"]
["SOMANYCERA","EQ",699.75,699.75,677.15,687.9,695,694.15,9838,6743701.5,"2018-02-21",2059,"INE355A01028"]
["SOMATEX","EQ",14,14.45,13.75,14.1,14.25,14.15,5335,74988.35,"2018-02-21",47,"INE314C01013"]
["SOMICONVEY","EQ",62.75,62.75,59.45,60.05,60.05,59.9,6544,392832.3,"2018-02-21",76,"INE323J01019"]
["SONASTEER","EQ",104.1,105.9,103.55,104.8,104.7,104.6,90831,9515681.6,"2018-02-21",1730,"INE643A01035"]
["SONATSOFTW","EQ",319.3,339.4,313.2,325.95,326.15,316.5,1233449,404595986.05,"2018-02-21",24055,"INE269A01021"]
["SORILHOLD","EQ",243.2,254.8,237.9,240.1,239.2,248.05,97996,24140165.6,"2018-02-21",1434,"INE126M01010"]
["SORILINFRA","EQ",245,249,235,237.2,236.8,242.95,105330,25419401.85,"2018-02-21",2292,"INE034H01016"]
["SOTL","EQ",1450,1459.95,1404,1424.15,1404,1445.4,2337,3346024.2,"2018-02-21",207,"INE035D01012"]
["SOUTHBANK","EQ",27.05,27.15,26.65,26.9,26.85,26.85,6586903,177039556.7,"2018-02-21",10611,"INE683A01023"]
["SPAL","EQ",346.7,346.7,334,339.4,337.1,341.1,57407,19497736.8,"2018-02-21",3695,"INE212I01016"]
["SPARC","EQ",432.4,437,408.2,419.65,418.1,428.6,314702,131841507.1,"2018-02-21",8077,"INE232I01014"]
["SPECIALITY","EQ",152.8,153.9,148.25,150.45,150.2,150.6,63880,9618616.25,"2018-02-21",966,"INE247M01014"]
["SPHEREGSL","EQ",37.25,38.4,36.75,36.8,36.8,37.1,8668,323634.7,"2018-02-21",94,"INE737B01033"]
["SPIC","EQ",38.4,38.55,37.5,37.8,38,38.05,712904,27106432.9,"2018-02-21",2542,"INE147A01011"]
["SPICEMOBI","EQ",20.5,20.5,19,19.25,19.4,19.5,26012,511491.2,"2018-02-21",142,"INE927C01020"]
["SPLIL","EQ",23.5,25.05,23.5,24.75,24.7,24.65,1843,45463.3,"2018-02-21",40,"INE978G01016"]
["SPMLINFRA","EQ",121,121,114,114.65,114.25,116.7,89921,10301212.65,"2018-02-21",181,"INE937A01023"]
["SPTL","EQ",68.3,68.7,66.85,67.1,66.9,67.7,1197941,81079524.85,"2018-02-21",11699,"INE501W01021"]
["SPYL","EQ",0.6,0.65,0.55,0.6,0.6,0.6,714909,435894.9,"2018-02-21",87,"INE268L01020"]
["SQSBFSI","EQ",520.05,527.65,516.2,517.6,517.65,520.8,3130,1628358.75,"2018-02-21",252,"INE201K01015"]
["SREEL","EQ",233,236.85,223.2,224.45,223.5,231,14838,3370382.95,"2018-02-21",428,"INE099F01013"]
["SREINFRA","EQ",79.9,80.8,76.65,77.7,78,79.7,1035245,81230897.6,"2018-02-21",4438,"INE872A01014"]
["SRF","EQ",1886,1902.95,1873.2,1878.7,1878,1888.3,56383,106128974.2,"2018-02-21",4252,"INE647A01010"]
["SRHHYPOLTD","EQ",172,174.9,164,168.65,168.95,172.4,42875,7267955.8,"2018-02-21",398,"INE917H01012"]
["SRIPIPES","EQ",364.8,367.1,356.2,363.1,363,362.35,72557,26219361.9,"2018-02-21",1389,"INE943C01027"]
["SRSLTD","EQ",1,1.1,1,1.1,1.1,1.05,1879822,2055665.1,"2018-02-21",698,"INE219H01039"]
["SRTRANSFIN","EQ",1301,1303.6,1255,1261.85,1260.15,1292.65,620250,787641534.1,"2018-02-21",26590,"INE721A01013"]
["SSWL","EQ",983.35,995,973.15,982.15,990,975.7,8830,8682668.45,"2018-02-21",706,"INE802C01017"]
["STAR","EQ",730,730,693.2,698.4,695.15,722.85,507469,358771027.65,"2018-02-21",14687,"INE939A01011"]
["STARCEMENT","EQ",122.2,124.5,121.1,122.9,123.8,121,149749,18406136.4,"2018-02-21",696,"INE460H01021"]
["STARPAPER","EQ",235.65,235.65,227.45,230,228,231,44580,10274408.45,"2018-02-21",1627,"INE733A01018"]
["STCINDIA","EQ",154.9,154.9,150,150.7,150.35,151.8,24867,3757126.85,"2018-02-21",659,"INE655A01013"]
["STEELXIND","EQ",30.65,31,29.45,29.55,29.55,31,187248,5567197.1,"2018-02-21",659,"INE503B01013"]
["STEL","EQ",109,109,103.6,105.55,104.5,105.7,7332,773613.6,"2018-02-21",123,"INE577L01016"]
["STERLINBIO","EQ",3.5,3.6,3.45,3.45,3.5,3.6,81283,284275.05,"2018-02-21",120,"INE324C01038"]
["STERTOOLS","EQ",396.95,396.95,361.25,376.9,378,385.95,45594,17001299.45,"2018-02-21",1245,"INE334A01023"]
["STINDIA","EQ",17.6,17.6,16.75,16.9,16.75,17.6,130,2235,"2018-02-21",6,"INE090C01019"]
["STRTECH","EQ",345.75,348.45,333.2,334.6,334.4,342.75,848576,286979698.45,"2018-02-21",22895,"INE089C01029"]
["SUBEX","EQ",9.1,9.15,8.85,8.95,9,8.9,1403741,12600088.75,"2018-02-21",1202,"INE754A01014"]
["SUBROS","EQ",330.25,337.95,328,331.85,333.3,329.8,25147,8362548.45,"2018-02-21",1086,"INE287B01021"]
["SUDARSCHEM","EQ",432.1,434.75,415,416.65,416,428.25,22892,9651350.55,"2018-02-21",653,"INE659A01023"]
["SUMEETINDS","EQ",25.55,25.8,25.3,25.6,25.8,25.2,277234,7091388.65,"2018-02-21",927,"INE235C01010"]
["SUMMITSEC","EQ",908.05,919,890,893.55,894,908,375,340209.1,"2018-02-21",56,"INE519C01017"]
["SUNCLAYLTD","EQ",4948.1,4955,4875,4898.05,4875,4979.4,918,4507218.65,"2018-02-21",431,"INE105A01035"]
["SUNDARAM","EQ",3.7,3.9,3.7,3.75,3.75,3.8,303249,1142108.65,"2018-02-21",705,"INE108E01023"]
["SUNDARMFIN","EQ",1649.95,1650,1617.95,1624.75,1620,1634.55,28131,45687177.1,"2018-02-21",1989,"INE660A01013"]
["SUNDRMBRAK","EQ",560.15,560.15,526,551.5,551.1,550.9,2098,1156925.95,"2018-02-21",195,"INE073D01013"]
["SUNDRMFAST","EQ",538.5,542.9,528,540.15,537,533.2,72034,38592534.45,"2018-02-21",3179,"INE387A01021"]
["SUNFLAG","EQ",87.9,87.9,86,86.5,86.45,86.9,259153,22461355.6,"2018-02-21",1691,"INE947A01014"]
["SUNILHITEC","EQ",11.95,11.95,11.7,11.85,11.9,11.8,538643,6374453.9,"2018-02-21",748,"INE305H01028"]
["SUNPHARMA","EQ",560.05,563,511.3,525.75,523.9,559.5,21898950,11604015114.75,"2018-02-21",286290,"INE044A01036"]
["SUNTECK","EQ",402.5,407,397.2,403.95,406,400.85,125038,50096377.4,"2018-02-21",3673,"INE805D01034"]
["SUNTV","EQ",918.85,937.9,909.7,932.85,934,909.05,1671516,1546858010.35,"2018-02-21",31259,"INE424H01027"]
["SUPERHOUSE","EQ",153.15,158.7,153.15,157.1,157.05,155.95,12659,1987404.55,"2018-02-21",231,"INE712B01010"]
["SUPERSPIN","EQ",15.25,15.25,14.7,14.8,14.95,15,18248,271872.9,"2018-02-21",77,"INE662A01027"]
["SUPPETRO","EQ",351,351,338.3,349.25,350,350,27963,9605608.6,"2018-02-21",896,"INE663A01017"]
["SUPRAJIT","EQ",270.05,271.7,263.15,265.15,265.9,270.05,47898,12814609.2,"2018-02-21",544,"INE399C01030"]
["SUPREMEIND","EQ",1207.65,1207.65,1186.85,1188.85,1187,1200.45,11926,14214167.75,"2018-02-21",1266,"INE195A01028"]
["SUPREMEINF","EQ",99.25,104,95.25,99.15,99.05,98.45,24735,2418176,"2018-02-21",436,"INE550H01011"]
["SUPREMETEX","EQ",2.05,2.1,2,2,2,2.05,128251,258818,"2018-02-21",148,"INE651G01027"]
["SURANAIND","EQ",3.25,3.25,3,3.1,3.05,3.15,29047,89235.05,"2018-02-21",42,"INE659D01019"]
["SURANASOL","EQ",15.6,16.25,15,15.1,15.1,15.5,49962,770809.45,"2018-02-21",164,"INE272L01022"]
["SURANAT&P","EQ",5.25,5.35,5.1,5.15,5.15,5.35,82674,433013.7,"2018-02-21",96,"INE130B01031"]
["SURYALAXMI","EQ",81.9,81.9,79.1,80.15,79.9,80.25,6610,533812.65,"2018-02-21",211,"INE713B01026"]
["SURYAROSNI","EQ",429.7,432.9,420.45,423.25,423,424.95,129273,55190798.75,"2018-02-21",3924,"INE335A01012"]
["SUTLEJTEX","EQ",82.1,82.1,80.7,81.2,81.1,81.05,33154,2693667.7,"2018-02-21",435,"INE645H01027"]
["SUVEN","EQ",193.1,196,190.05,191.05,190.5,192.2,198425,38127570.65,"2018-02-21",2674,"INE495B01038"]
["SUZLON","EQ",13.15,13.15,12.9,12.9,12.9,13.05,23464838,304842160.1,"2018-02-21",9389,"INE040H01021"]
["SWANENERGY","EQ",194.8,194.8,186,190.85,190.85,193.3,258389,49754676.25,"2018-02-21",1953,"INE665A01038"]
["SWARAJENG","EQ",1918.95,1943.1,1910,1920.85,1920,1918.4,4954,9531010.8,"2018-02-21",772,"INE277A01016"]
["SWELECTES","EQ",434.3,435.65,423,431.85,435.65,429.3,2533,1081208.65,"2018-02-21",144,"INE409B01013"]
["SYMPHONY","EQ",1731.5,1731.5,1690,1695.15,1690,1698.55,8037,13649228.3,"2018-02-21",1493,"INE225D01027"]
["SYNCOM","EQ",5.65,5.85,5.5,5.6,5.5,5.7,46101,261025.1,"2018-02-21",144,"INE602K01014"]
["SYNDIBANK","EQ",58.8,59.3,57.8,58.8,58.8,58.45,4458776,260996860.2,"2018-02-21",11785,"INE667A01018"]
["SYNGENE","EQ",596.5,597.1,576.95,580.85,579,597.5,278351,164682153.6,"2018-02-21",2472,"INE398R01022"]
["TAINWALCHM","EQ",105.6,107.95,102.15,103.05,102.25,104.8,1451,152104.45,"2018-02-21",47,"INE123C01018"]
["TAJGVK","EQ",163.25,167.45,163.2,164.6,165.25,163,38444,6342153.65,"2018-02-21",721,"INE586B01026"]
["TAKE","EQ",168.85,169.45,167,168,168.9,168.65,48714,8175201.55,"2018-02-21",891,"INE142I01023"]
["TALBROAUTO","EQ",286.15,289.9,280.5,284.35,286,285.05,13807,3938871.5,"2018-02-21",513,"INE187D01011"]
["TALWALKARS","EQ",287.75,289.15,283.3,285,285.75,286.75,32719,9343143.75,"2018-02-21",976,"INE502K01016"]
["TANLA","EQ",31.3,31.5,30.45,30.6,30.5,30.75,196416,6047312.3,"2018-02-21",713,"INE483C01032"]
["TARAJEWELS","EQ",13.25,13.25,12.1,12.45,12.35,13.25,207848,2597645.4,"2018-02-21",907,"INE799L01016"]
["TARAPUR","EQ",6,6.1,5.7,6.1,6.1,5.9,915,5419.6,"2018-02-21",15,"INE747K01017"]
["TARMAT","EQ",59.5,61.9,57.75,60.65,60.9,58.7,38846,2339287.85,"2018-02-21",413,"INE924H01018"]
["TASTYBITE","EQ",8338.7,8550.9,8150,8486.8,8498.95,8261.6,1557,13065770.1,"2018-02-21",415,"INE488B01017"]
["TATACHEM","EQ",706,709.35,695.6,699.75,698.85,704.25,752851,528228742.25,"2018-02-21",5777,"INE092A01019"]
["TATACOFFEE","EQ",134.6,135.2,132,132.8,132.6,134,268829,35798183.9,"2018-02-21",2532,"INE493A01027"]
["TATACOMM","EQ",632.35,634.9,617.1,625.5,625,630.3,222232,138876437.4,"2018-02-21",5585,"INE151A01013"]
["TATAELXSI","EQ",991.7,1001.85,984.1,991.65,991.15,988.1,353589,351170818,"2018-02-21",8854,"INE670A01012"]
["TATAGLOBAL","EQ",265,268.85,262.2,266.6,266.5,262.85,3638163,967853119.45,"2018-02-21",35241,"INE192A01025"]
["TATAINVEST","EQ",803,807,789.9,791.15,791.8,798.85,10754,8541283.4,"2018-02-21",921,"INE672A01018"]
["TATAMETALI","EQ",807.75,809,783.2,789.35,787.95,802.75,57133,45361882.2,"2018-02-21",2463,"INE056C01010"]
["TATAMOTORS","EQ",372.5,372.5,362.85,364.45,364.05,369.3,8640166,3155737967.8,"2018-02-21",101084,"INE155A01022"]
["TATAMTRDVR","EQ",206.6,206.7,203,204.05,203.8,205.35,4042539,823376941.7,"2018-02-21",28572,"IN9155A01020"]
["TATAPOWER","EQ",86.5,87.1,84.6,86.35,86.3,86.4,6105693,525643506.05,"2018-02-21",18937,"INE245A01021"]
["TATASPONGE","EQ",1042.05,1045.45,1020.3,1030.2,1032,1031.8,82180,84767116.95,"2018-02-21",3043,"INE674A01014"]
["TATASTEEL","EQ",654.9,655.55,633,640.95,643.5,651.3,10307539,6606358204.25,"2018-02-21",131334,"INE081A01012"]
["TBZ","EQ",107.25,108.4,107,107.15,107.35,106.8,91110,9777093.9,"2018-02-21",980,"INE760L01018"]
["TCI","EQ",283.95,292.95,278.25,287.1,290,280.55,51299,14601436.3,"2018-02-21",661,"INE688A01022"]
["TCIDEVELOP","EQ",560,560,538.5,540,540,553.05,514,277951.4,"2018-02-21",27,"INE662L01016"]
["TCIEXP","EQ",507,507,490.6,498.8,490.6,492.8,10200,5084338.4,"2018-02-21",294,"INE586V01016"]
["TCIFINANCE","EQ",26.15,30.85,25.8,28.65,28.75,25.95,709313,20523390.4,"2018-02-21",3087,"INE911B01018"]
["TCPLPACK","EQ",643.95,643.95,626.2,634.35,634,634.15,1433,910456.6,"2018-02-21",43,"INE822C01015"]
["TCS","EQ",2974,3062.6,2960.05,3042.3,3042.35,2944.75,1544614,4658937571.85,"2018-02-21",96721,"INE467B01029"]
["TDPOWERSYS","EQ",211.95,217,210.1,213.45,217,215.85,35919,7633781.05,"2018-02-21",927,"INE419M01019"]
["TEAMLEASE","EQ",2130.25,2161.2,2094.8,2109,2110,2150.9,3848,8150161.9,"2018-02-21",452,"INE985S01024"]
["TECHIN","EQ",11,11.2,10.75,10.85,11.2,11.15,2415,26328.7,"2018-02-21",13,"INE778A01021"]
["TECHM","EQ",581.05,598,566.55,595.2,594.5,574.2,5590807,3302834514.15,"2018-02-21",109424,"INE669C01036"]
["TECHNO","EQ",356.25,356.25,345.1,348.85,349,352.8,40669,14136154.45,"2018-02-21",1697,"INE286K01024"]
["TECHNOFAB","EQ",230,233.9,228,228.4,230.9,229.2,6163,1413720.85,"2018-02-21",76,"INE509K01011"]
["TEJASNET","EQ",352,354.85,339.95,350.35,349.45,354.7,59358,20651589.75,"2018-02-21",2509,"INE010J01012"]
["TERASOFT","EQ",63.1,64.5,61.3,62.85,63.05,63.1,72054,4542834.55,"2018-02-21",795,"INE482B01010"]
["TEXINFRA","EQ",62.4,62.5,60.75,61.15,61.6,62,46059,2824970.2,"2018-02-21",540,"INE435C01024"]
["TEXMOPIPES","EQ",22.1,22.3,21.6,22.1,22.1,21.8,7503,165319.5,"2018-02-21",62,"INE141K01013"]
["TEXRAIL","EQ",96.8,96.8,94.05,94.65,94.5,96.15,208361,19805845.55,"2018-02-21",1843,"INE621L01012"]
["TFCILTD","EQ",157.2,157.7,156,156.4,156.4,156.85,154043,24100190.15,"2018-02-21",1746,"INE305A01015"]
["TFL","EQ",11.75,12.85,11.75,12.4,12.75,12.25,783,9518.1,"2018-02-21",12,"INE804H01012"]
["TGBHOTELS","EQ",49.5,50.6,47.5,48.95,48.65,48.35,376376,18705957.25,"2018-02-21",714,"INE797H01018"]
["THANGAMAYL","EQ",505,518.8,490,503.45,508.95,508.9,3802,1889649.95,"2018-02-21",165,"INE085J01014"]
["THEMISMED","EQ",562,583.95,552,558.45,552.1,567.55,1581,884369.2,"2018-02-21",65,"INE083B01016"]
["THERMAX","EQ",1154.9,1165,1141.6,1147.45,1146,1153.45,10405,11951489.2,"2018-02-21",1085,"INE152A01029"]
["THIRUSUGAR","EQ",43.7,44.25,42.75,43,43.4,43.2,3321,143344.4,"2018-02-21",58,"INE409A01015"]
["THOMASCOOK","EQ",230.1,235.85,226.65,233.45,235.25,229.95,105676,24378453.65,"2018-02-21",1924,"INE332A01027"]
["THYROCARE","EQ",639.95,639.95,621.1,623.25,622,628.1,7289,4562012.3,"2018-02-21",634,"INE594H01019"]
["TI","EQ",18.3,18.3,17.15,17.45,17.65,17.55,26458,467752.7,"2018-02-21",120,"INE133E01013"]
["TIDEWATER","EQ",6510,6540,6410,6491.75,6485,6464.05,1371,8903497.85,"2018-02-21",297,"INE484C01022"]
["TIFIN","EQ",667,672.3,660,669.2,667.05,667,19488,12986141.9,"2018-02-21",1973,"INE149A01033"]
["TIIL","EQ",544.05,547.95,532,537.7,537,541.75,9942,5354740.3,"2018-02-21",379,"INE545H01011"]
["TIINDIA","EQ",272.3,275.8,265.9,271.25,270.05,274.05,21743,5855398.2,"2018-02-21",725,"INE974X01010"]
["TIL","EQ",524.95,531,518.05,523.6,525.25,521.05,5729,3014875.85,"2018-02-21",320,"INE806C01018"]
["TIMESGTY","EQ",58.75,58.75,54.25,56.65,57.25,56.2,3509,198299.8,"2018-02-21",58,"INE289C01025"]
["TIMETECHNO","EQ",184.35,184.85,178.4,180.15,180.9,183.8,71275,12887827.8,"2018-02-21",1334,"INE508G01029"]
["TIMKEN","EQ",811,814.1,798,804.8,805,808.2,24606,19782587.9,"2018-02-21",2770,"INE325A01013"]
["TINPLATE","EQ",235.8,236.65,229.5,232.05,232,233.05,664341,154641112.8,"2018-02-21",9797,"INE422C01014"]
["TIPSINDLTD","EQ",92.6,92.9,89.05,92.05,92,90.25,2830,259700.55,"2018-02-21",41,"INE716B01011"]
["TIRUMALCHM","EQ",2032.95,2044.8,2000.3,2012.05,2010,2012.85,36564,73709776.35,"2018-02-21",3513,"INE338A01016"]
["TITAN","EQ",837.95,841.5,818.75,822.9,822.95,832.25,2067029,1714612209.25,"2018-02-21",49102,"INE280A01028"]
["TMRVL","EQ",133.95,134.85,131.7,133.55,134,131.8,11787,1571742.75,"2018-02-21",266,"INE759V01019"]
["TNPETRO","EQ",59.1,60.2,58,58.35,58.35,59.4,46920,2751181.9,"2018-02-21",674,"INE148A01019"]
["TNPL","EQ",369.1,374.1,366.9,371.7,371.45,368.2,70327,26105422.25,"2018-02-21",1940,"INE107A01015"]
["TOKYOPLAST","EQ",111,111,104.45,109.5,110,107.1,4025,436266.4,"2018-02-21",124,"INE932C01012"]
["TORNTPHARM","EQ",1377,1383,1344.65,1354,1358,1383.95,94520,127909129.25,"2018-02-21",4398,"INE685A01028"]
["TORNTPOWER","EQ",263.85,266.1,258.25,260.65,260.25,262.15,1372569,359994406.35,"2018-02-21",23220,"INE813H01021"]
["TPLPLASTEH","EQ",504,504,467,473.8,470,485.05,1977,940993.5,"2018-02-21",154,"INE413G01014"]
["TREEHOUSE","EQ",12.6,12.9,12.25,12.5,12.45,12.75,21044,263058.55,"2018-02-21",119,"INE040M01013"]
["TRENT","EQ",320.85,320.85,314,315.75,315.2,318.65,23353,7406240.5,"2018-02-21",533,"INE849A01020"]
["TRF","EQ",219.5,228,218.9,223.35,223.4,217.95,17914,4013690,"2018-02-21",394,"INE391D01019"]
["TRIDENT","EQ",73.15,73.8,72.5,72.75,72.65,73.05,241453,17603335.8,"2018-02-21",3511,"INE064C01014"]
["TRIGYN","EQ",145.5,149.9,144.8,147.15,147,144.2,105664,15557332.35,"2018-02-21",2083,"INE948A01012"]
["TRIL","EQ",31,31.25,30.8,31,30.9,30.75,89866,2783694.75,"2018-02-21",337,"INE763I01026"]
["TRITURBINE","EQ",118.1,118.95,116.1,116.8,116.2,118.5,23966,2818623.7,"2018-02-21",449,"INE152M01016"]
["TRIVENI","EQ",65.9,66.45,64.4,64.65,64.4,66.2,268418,17520108.85,"2018-02-21",2176,"INE256C01024"]
["TTKHLTCARE","EQ",1347,1385,1271.3,1284.15,1292,1350.2,49209,64723335,"2018-02-21",4317,"INE910C01018"]
["TTKPRESTIG","EQ",7087.9,7150,7000.05,7069.95,7056.15,7058.45,2584,18323819.55,"2018-02-21",1005,"INE690A01010"]
["TTL","EQ",92.35,94.5,92,93.6,94.5,92.35,21567,2012457.3,"2018-02-21",305,"INE592B01016"]
["TTML","EQ",6.4,6.4,6.15,6.2,6.25,6.3,710918,4436590.3,"2018-02-21",585,"INE517B01013"]
["TULSI","EQ",2.8,2.8,2.8,2.8,2.8,2.85,6903,19328.4,"2018-02-21",7,"INE474I01012"]
["TV18BRDCST","EQ",55.3,55.85,54.8,55.1,55.05,55.2,2306512,127232476.65,"2018-02-21",7872,"INE886H01027"]
["TVSELECT","EQ",382,400.95,382,387.2,385.75,381.9,92114,36137965.85,"2018-02-21",3060,"INE236G01019"]
["TVSMOTOR","EQ",655,655,628.05,637.25,638.3,650.8,1024992,651534526.35,"2018-02-21",27947,"INE494B01023"]
["TVSSRICHAK","EQ",3760,3810,3680,3702.35,3692,3749.2,5155,19133290.35,"2018-02-21",1034,"INE421C01016"]
["TVTODAY","EQ",480.05,480.7,446.1,450.1,451,476.4,167538,77443177.55,"2018-02-21",6066,"INE038F01029"]
["TVVISION","EQ",18.65,19,18.2,19,19,18.1,96694,1829253.95,"2018-02-21",247,"INE871L01013"]
["TWL","EQ",130.7,131.5,127.05,129.25,128.5,130.65,493637,63640032.6,"2018-02-21",4919,"INE615H01020"]
["UBL","EQ",1056.25,1065,1030.65,1036.2,1037,1051.35,193979,202495506.35,"2018-02-21",6745,"INE686F01025"]
["UCALFUEL","EQ",264.75,265,256.05,257,258,259.8,33067,8553610.35,"2018-02-21",822,"INE139B01016"]
["UCOBANK","EQ",27,27.2,26.4,26.65,26.7,26.85,466124,12474877.25,"2018-02-21",2438,"INE691A01018"]
["UFLEX","EQ",372.95,374.2,365,368.2,367.4,370.8,48111,17730981.5,"2018-02-21",1375,"INE516A01017"]
["UFO","EQ",415.5,425.05,415,419.55,420,418.8,12021,5047659.75,"2018-02-21",454,"INE527H01019"]
["UGARSUGAR","EQ",20.45,20.45,19.2,19.3,19.35,19.95,109474,2136177.5,"2018-02-21",613,"INE071E01023"]
["UJAAS","EQ",20.8,21.1,19.6,19.8,19.95,20.7,1040431,20874920.75,"2018-02-21",3245,"INE899L01022"]
["UJJIVAN","EQ",358,359.85,350.1,354.5,355,355.7,374620,132549235.35,"2018-02-21",4354,"INE334L01012"]
["ULTRACEMCO","EQ",4165.1,4172.95,4120.05,4131.55,4137,4140.6,170432,705033386.35,"2018-02-21",25975,"INE481G01011"]
["UMANGDAIRY","EQ",95.7,98.45,93,93.85,93.65,93.75,182721,17576974.85,"2018-02-21",1944,"INE864B01027"]
["UMESLTD","EQ",1.15,1.2,1.15,1.2,1.2,1.15,10629,12748.35,"2018-02-21",12,"INE240C01028"]
["UNICHEMLAB","EQ",320.7,326.3,320,323.4,325,322.3,39629,12776836.7,"2018-02-21",929,"INE351A01035"]
["UNIENTER","EQ",86,87,83.5,84.9,85.5,87.4,4966,429325.9,"2018-02-21",78,"INE037A01022"]
["UNIONBANK","EQ",113.5,113.6,107.75,109.45,108.85,111.35,11957085,1313405761.15,"2018-02-21",47551,"INE692A01016"]
["UNIPLY","EQ",456.5,468,452.2,462.45,459,452.4,74380,34373043.05,"2018-02-21",1560,"INE950G01015"]
["UNITECH","EQ",7.35,7.4,7.1,7.2,7.2,7.25,11239131,81459465.35,"2018-02-21",4874,"INE694A01020"]
["UNITEDBNK","EQ",14.4,14.5,13.95,14,14.05,14.3,824517,11651092.85,"2018-02-21",1960,"INE695A01019"]
["UNITEDTEA","EQ",409,413.9,396.9,398.1,397,407,302,120717.25,"2018-02-21",25,"INE458F01011"]
["UNITY","EQ",5.7,5.8,5.55,5.65,5.55,5.8,21253,120383.55,"2018-02-21",52,"INE466H01028"]
["UNIVCABLES","EQ",152,152.7,149.15,151,151.4,150.55,70961,10665540.35,"2018-02-21",414,"INE279A01012"]
["UPL","EQ",697.5,701.7,682.65,688.25,688,695.35,2279472,1569871895.15,"2018-02-21",31108,"INE628A01036"]
["USHAMART","EQ",21.75,23.85,21.5,23.25,23.25,21.25,3660733,84044205.85,"2018-02-21",8688,"INE228A01035"]
["USHERAGRO","EQ",6.4,6.65,6.3,6.4,6.35,6.55,25074,160331.05,"2018-02-21",46,"INE235G01011"]
["UTINEXT50","EQ",295.3,295.85,294.15,295.79,295.85,294,255,75269.4,"2018-02-21",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1076.9,1076.9,1076.9,1076.9,1076.9,1076.9,6,6461.4,"2018-02-21",2,"INF789FB1X41"]
["UTISENSETF","EQ",350.85,350.85,350.85,350.85,350.85,350.85,19,6666.15,"2018-02-21",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",118.15,118.15,111.9,114,113.5,118.6,7751,896660,"2018-02-21",154,"INE786F01031"]
["UVSL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,1864458,428893.85,"2018-02-21",415,"INE292A01023"]
["V2RETAIL","EQ",374,374.95,360.55,364.1,363.6,370.1,62439,22836706.2,"2018-02-21",1909,"INE945H01013"]
["VADILALIND","EQ",886.45,886.45,845.5,850.8,853.9,876.5,13528,11635642.85,"2018-02-21",1318,"INE694D01016"]
["VAIBHAVGBL","EQ",691,705,689,691.55,690.2,692.4,31834,22108299.45,"2018-02-21",560,"INE884A01019"]
["VAKRANGEE","EQ",224.15,224.15,210.15,210.15,210.15,221.2,8029840,1701325107.8,"2018-02-21",42284,"INE051B01021"]
["VARDHACRLC","EQ",46.95,47.3,46.2,46.8,47.3,46.6,36181,1685357.25,"2018-02-21",136,"INE116G01013"]
["VARDMNPOLY","EQ",26.3,26.3,24.4,24.9,25.25,26.25,92646,2344977.5,"2018-02-21",522,"INE835A01011"]
["VASCONEQ","EQ",39.9,40.35,38.95,39.3,39.15,39.55,418098,16547701.55,"2018-02-21",1931,"INE893I01013"]
["VASWANI","EQ",14.95,15.35,14.5,14.7,14.5,14.75,10817,160022.45,"2018-02-21",102,"INE590L01019"]
["VBL","EQ",638,649,630.65,645.8,644,629.7,45345,29080695.7,"2018-02-21",1789,"INE200M01013"]
["VEDL","EQ",330,331,320.9,327.6,329,328.7,12281795,3988154788.4,"2018-02-21",113523,"INE205A01025"]
["VENKEYS","EQ",2700,2863,2685,2841,2841,2669.5,194437,542846280.35,"2018-02-21",17822,"INE398A01010"]
["VENUSREM","EQ",76.95,79.7,75.5,77.45,77.2,76.4,42380,3281081.95,"2018-02-21",1058,"INE411B01019"]
["VESUVIUS","EQ",1354.95,1360.4,1318,1323,1320,1367.65,4308,5746709.45,"2018-02-21",352,"INE386A01015"]
["VETO","EQ",223.25,229.95,220.75,221.9,222,223.3,39203,8802705.15,"2018-02-21",914,"INE918N01018"]
["VGUARD","EQ",231.9,240.8,227.25,235.9,237,231.1,1374082,320357236.25,"2018-02-21",11084,"INE951I01027"]
["VHL","EQ",4512,4545.5,4404,4461.85,4437.35,4543.6,585,2617975.6,"2018-02-21",216,"INE701A01023"]
["VICEROY","EQ",15.9,16.05,15.5,15.6,15.65,15.8,160521,2522581.2,"2018-02-21",420,"INE048C01017"]
["VIDEOIND","EQ",17.5,17.7,16.95,17.35,17.4,17.25,791037,13744764.75,"2018-02-21",3664,"INE703A01011"]
["VIDHIING","EQ",83.45,85.1,82.9,83.75,83.25,82.6,35450,2982808.1,"2018-02-21",443,"INE632C01026"]
["VIJAYABANK","EQ",59.4,59.4,58.5,58.9,58.8,58.85,742538,43852402.1,"2018-02-21",4774,"INE705A01016"]
["VIJSHAN","EQ",22.45,24.2,21.55,21.85,21.85,22.15,1099123,25145874.3,"2018-02-21",2715,"INE806F01011"]
["VIKASECO","EQ",36.95,37.45,36.35,36.7,36.6,36.65,1227914,45183070.9,"2018-02-21",3805,"INE806A01020"]
["VINATIORGA","EQ",845,850.3,802.15,812.4,802.15,832.65,9468,7749600.7,"2018-02-21",986,"INE410B01029"]
["VINDHYATEL","EQ",1144.25,1144.25,1099,1102.1,1101.05,1116.45,7100,7843405.95,"2018-02-21",726,"INE707A01012"]
["VINYLINDIA","EQ",112.65,114.3,111.2,111.9,111.65,111.65,26800,3014246.45,"2018-02-21",971,"INE250B01029"]
["VIPCLOTHNG","EQ",63.4,63.4,60.8,61.4,61.55,62.1,180261,11078357.5,"2018-02-21",1162,"INE450G01024"]
["VIPIND","EQ",343.1,343.75,334.2,338.9,337.75,341.05,144781,48934508,"2018-02-21",3066,"INE054A01027"]
["VIPULLTD","EQ",64.6,65.65,63,63.45,64.6,64.3,11762,749570,"2018-02-21",154,"INE946H01037"]
["VISAKAIND","EQ",672,689.9,670.05,676.25,675,669.85,73708,50041705,"2018-02-21",4338,"INE392A01013"]
["VISASTEEL","EQ",18.95,19.6,18.55,18.8,18.6,19.3,7626,145167.9,"2018-02-21",75,"INE286H01012"]
["VISHNU","EQ",339.7,344,336.3,339.7,339,337.65,2976,1012933.85,"2018-02-21",107,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.2,1.15,1.2,1.2,1.15,203287,239718.95,"2018-02-21",75,"INE370E01029"]
["VIVIMEDLAB","EQ",80.5,80.9,77.4,78,77.85,79.6,286704,22682544.8,"2018-02-21",2374,"INE526G01021"]
["VLSFINANCE","EQ",78,79.1,77.1,78.45,78.25,77.85,34082,2665116.65,"2018-02-21",517,"INE709A01018"]
["VMART","EQ",1545,1554.05,1502.85,1549.9,1548.85,1523.6,6785,10396361.9,"2018-02-21",1410,"INE665J01013"]
["VOLTAMP","EQ",1137.45,1150,1132.05,1135.75,1135,1136.25,8841,10050585.1,"2018-02-21",1235,"INE540H01012"]
["VOLTAS","EQ",561.2,585.8,552,582.5,583.75,557.7,3319408,1876248480.95,"2018-02-21",73102,"INE226A01021"]
["VRLLOG","EQ",419,428.95,418.1,419.05,420,423.35,40702,17073005.25,"2018-02-21",997,"INE366I01010"]
["VSSL","EQ",153,153,149.1,150.5,150,151,18806,2841825.1,"2018-02-21",247,"INE050M01012"]
["VSTIND","EQ",3333,3333,3200.9,3221.05,3200.9,3309.1,1148,3714359.8,"2018-02-21",399,"INE710A01016"]
["VSTTILLERS","EQ",2652,2661.95,2600,2605.85,2605,2673.5,3410,8942434.4,"2018-02-21",623,"INE764D01017"]
["VTL","EQ",1415,1415,1350,1374.5,1378,1397.05,35375,48719499.7,"2018-02-21",3869,"INE825A01012"]
["WABAG","EQ",560,563.95,553.2,556.4,555.05,556.6,51467,28706233.15,"2018-02-21",4122,"INE956G01038"]
["WABCOINDIA","EQ",7349,7349,7131,7197.45,7131,7301.5,4719,34002496,"2018-02-21",849,"INE342J01019"]
["WALCHANNAG","EQ",189.4,190.95,185.35,186.45,186.6,188.1,154776,28948601.55,"2018-02-21",3408,"INE711A01022"]
["WEBELSOLAR","EQ",100,101.9,92.75,95.65,94.7,98.05,312751,30025083.1,"2018-02-21",2885,"INE855C01015"]
["WEIZFOREX","EQ",1099.75,1099.75,1021,1065.55,1062.15,1061,20918,22273109.9,"2018-02-21",2206,"INE726L01019"]
["WEIZMANIND","EQ",50.3,50.3,46.05,46.05,46.35,48.45,10112,470622.8,"2018-02-21",114,"INE080A01014"]
["WELCORP","EQ",155.65,160.3,155.65,159.55,160,154.7,444217,70240354.2,"2018-02-21",6798,"INE191B01025"]
["WELENT","EQ",166.7,168.4,164.25,167.45,167,165.05,312033,51863314.45,"2018-02-21",3229,"INE625G01013"]
["WELINV","EQ",212,212.75,193.35,200.05,205,202.65,7043,1460200.95,"2018-02-21",214,"INE389K01018"]
["WELSPUNIND","EQ",65.15,65.55,64.5,65,65,64.9,1194119,77716644.2,"2018-02-21",10581,"INE192B01031"]
["WENDT","EQ",2753.35,2850.9,2735,2757.25,2740,2815,451,1249544.35,"2018-02-21",107,"INE274C01019"]
["WHEELS","EQ",2096.95,2100,2055.05,2066.55,2055.2,2087.6,416,863367.6,"2018-02-21",100,"INE715A01015"]
["WHIRLPOOL","EQ",1437.3,1445,1421,1433,1428,1438.8,25494,36481087.9,"2018-02-21",1831,"INE716A01013"]
["WINDMACHIN","EQ",105.4,106,101.45,102.55,103.5,104.25,204331,21157663.95,"2018-02-21",2102,"INE052A01021"]
["WINSOME","EQ",2.2,2.25,2.15,2.15,2.15,2.2,13057,28403.05,"2018-02-21",17,"INE784B01035"]
["WIPRO","EQ",294,294.85,290.55,292.2,292.9,291.45,5155603,1508484955.5,"2018-02-21",68240,"INE075A01022"]
["WOCKPHARMA","EQ",769,774.2,747,758.2,758.55,762.1,1107420,838962553.55,"2018-02-21",18375,"INE049B01025"]
["WONDERLA","EQ",379,383,375.1,379.5,377.45,376.7,18033,6825041.8,"2018-02-21",1334,"INE066O01014"]
["WSI","EQ",6.55,6.7,6.5,6.55,6.6,6.65,7516,49636.15,"2018-02-21",57,"INE100D01014"]
["WSTCSTPAPR","EQ",273.3,275.15,270,272.6,274,271.15,39225,10662272.65,"2018-02-21",1351,"INE976A01021"]
["XCHANGING","EQ",60.85,61.35,59.65,60.95,61,60.35,25420,1543094.75,"2018-02-21",199,"INE692G01013"]
["XLENERGY","EQ",2.8,3,2.8,2.85,2.9,2.9,6452,18737.35,"2018-02-21",38,"INE183H01011"]
["XPROINDIA","EQ",52.3,53.55,51.2,51.75,51.2,53.1,3639,190160.15,"2018-02-21",77,"INE445C01015"]
["YESBANK","EQ",311,313.9,304.5,312.35,313.2,308.7,13342678,4122679200.4,"2018-02-21",134615,"INE528G01027"]
["ZANDUREALT","EQ",2043,2043,1970,2017.9,2000.05,2003.5,752,1501792.95,"2018-02-21",177,"INE719A01017"]
["ZEEL","EQ",572,577.75,570,573.1,574.9,570.75,1201048,688520635.95,"2018-02-21",31754,"INE256A01028"]
["ZEELEARN","EQ",42.4,42.4,41.2,41.4,41.45,42.1,308362,12799976.6,"2018-02-21",1666,"INE565L01011"]
["ZEEMEDIA","EQ",42,42.25,40.9,41.4,41.15,41.65,321108,13344204.4,"2018-02-21",1489,"INE966H01019"]
["ZENITHEXPO","EQ",49,53.5,48,50.25,50.25,49.75,893,45654.95,"2018-02-21",22,"INE058B01018"]
["ZENSARTECH","EQ",900,915,885,906.65,905,904.05,12775,11570506.15,"2018-02-21",1089,"INE520A01019"]
["ZENTEC","EQ",118.9,119.95,117.1,118.7,118.05,117.8,95721,11377904.1,"2018-02-21",876,"INE251B01027"]
["ZICOM","EQ",21.4,21.85,21.25,21.55,21.8,21.35,52922,1138816.9,"2018-02-21",276,"INE871B01014"]
["ZODIACLOTH","EQ",180,187,180,184.5,185,178.7,7186,1318667,"2018-02-21",178,"INE206B01013"]
["ZODJRDMKJ","EQ",45.25,45.55,44.75,45.3,45.55,47,161,7287.4,"2018-02-21",11,"INE077B01018"]
["ZUARI","EQ",530,535,514.75,523.45,523.5,528.4,55489,28994747.15,"2018-02-21",1569,"INE840M01016"]
["ZUARIGLOB","EQ",199.45,201.95,193.25,194.55,194.5,197.6,40269,7936255.35,"2018-02-21",885,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1290,1239,1243.2,1240.05,1259.65,38971,48755343.4,"2018-02-21",2088,"INE768C01010"]
["ZYLOG","EQ",3.6,3.6,3.4,3.45,3.6,3.55,77969,275213.5,"2018-02-21",118,"INE225I01026"]
["ZUARIGLOB","EQ",216.4,222.6,207.25,208.75,208.6,216.4,127371,27430500.45,"2018-02-15",3954,"INE217A01012"]
["ZYDUSWELL","EQ",1189.85,1195,1156,1179.05,1174,1179.45,12373,14567434.15,"2018-02-15",1405,"INE768C01010"]
["ZYLOG","EQ",4.05,4.1,3.6,3.7,3.7,4,137764,519168.1,"2018-02-15",238,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]