{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27573,"d":"27573.00"},{"v":27565.666666666668,"d":"27565.67"},{"v":27456.383333333335,"d":"27456.38"},{"v":27339.766666666666,"d":"27339.77"},{"v":27230.483333333334,"d":"27230.48"},{"v":27682.283333333336,"d":"27682.28"},{"v":27791.56666666667,"d":"27791.57"},{"v":27908.183333333338,"d":"27908.18"},27674.95,27449.05,2153700,{"v":0.014938737040527804,"d":"1.49%"}]
[2,"Index","NIFTY",{"v":10969.7,"d":"10969.70"},{"v":10958.433333333334,"d":"10958.43"},{"v":10913.416666666668,"d":"10913.42"},{"v":10857.133333333333,"d":"10857.13"},{"v":10812.116666666667,"d":"10812.12"},{"v":11014.716666666669,"d":"11014.72"},{"v":11059.733333333335,"d":"11059.73"},{"v":11116.01666666667,"d":"11116.02"},11003.45,10902.15,28420800,{"v":0.008575489324553792,"d":"0.86%"}]
[3,"Index","NIFTYIT",{"v":14944,"d":"14944.00"},{"v":14961,"d":"14961.00"},{"v":14833,"d":"14833.00"},{"v":14722,"d":"14722.00"},{"v":14594,"d":"14594.00"},{"v":15072,"d":"15072.00"},{"v":15200,"d":"15200.00"},{"v":15311,"d":"15311.00"},15089,14850,16550,{"v":-0.11021505376344086,"d":"-11.02%"}]
[4,"Cement","ACC",1434.75,{"v":1441.3166666666666,"d":"1441.32"},{"v":1422.6333333333332,"d":"1422.63"},{"v":1410.5166666666667,"d":"1410.52"},{"v":1391.8333333333333,"d":"1391.83"},{"v":1453.4333333333332,"d":"1453.43"},{"v":1472.1166666666666,"d":"1472.12"},{"v":1484.2333333333331,"d":"1484.23"},1460,1429.2,1648000,{"v":0.05613945142271212,"d":"5.61%"}]
[5,"Others","ADANIENT",146.35,{"v":146.46666666666667,"d":"146.47"},{"v":144.48333333333335,"d":"144.48"},{"v":142.61666666666667,"d":"142.62"},{"v":140.63333333333335,"d":"140.63"},{"v":148.33333333333334,"d":"148.33"},{"v":150.31666666666663,"d":"150.32"},{"v":152.18333333333334,"d":"152.18"},148.45,144.6,42392000,{"v":0.06277577216205375,"d":"6.28%"}]
[6,"Others","ADANIPORTS",396.75,{"v":397.6000000000001,"d":"397.60"},{"v":392.00000000000017,"d":"392.00"},{"v":387.2500000000001,"d":"387.25"},{"v":381.6500000000002,"d":"381.65"},{"v":402.35000000000014,"d":"402.35"},{"v":407.95000000000005,"d":"407.95"},{"v":412.7000000000001,"d":"412.70"},403.2,392.85,22652500,{"v":-7.0136986301369865E-3,"d":"-0.70%"}]
[7,"Power","ADANIPOWER",{"v":50.8,"d":"50.80"},{"v":50.71666666666667,"d":"50.72"},{"v":49.733333333333334,"d":"49.73"},{"v":48.666666666666664,"d":"48.67"},{"v":47.68333333333333,"d":"47.68"},{"v":51.78333333333334,"d":"51.78"},{"v":52.76666666666667,"d":"52.77"},{"v":53.83333333333334,"d":"53.83"},51.7,49.65,155140000,{"v":5.1592931768347733E-4,"d":"0.05%"}]
[8,"Pharma","AJANTPHARM",1148.05,{"v":1148.1499999999999,"d":"1148.15"},{"v":1141.0999999999997,"d":"1141.10"},{"v":1134.1499999999999,"d":"1134.15"},{"v":1127.0999999999997,"d":"1127.10"},{"v":1155.0999999999997,"d":"1155.10"},{"v":1162.1499999999999,"d":"1162.15"},{"v":1169.0999999999997,"d":"1169.10"},1155.2,1141.2,671500,{"v":-0.01827485380116959,"d":"-1.83%"}]
[9,"Banking","ALBK",42.45,{"v":42.71666666666667,"d":"42.72"},{"v":41.63333333333334,"d":"41.63"},{"v":40.81666666666667,"d":"40.82"},{"v":39.73333333333334,"d":"39.73"},{"v":43.53333333333334,"d":"43.53"},{"v":44.61666666666667,"d":"44.62"},{"v":45.43333333333334,"d":"45.43"},43.8,41.9,21944000,{"v":0.05565978736710444,"d":"5.57%"}]
[10,"Automobile","AMARAJABAT",{"v":776,"d":"776.00"},778.85,770.35,{"v":764.7,"d":"764.70"},{"v":756.2,"d":"756.20"},{"v":784.5,"d":"784.50"},{"v":793,"d":"793.00"},798.65,787.35,773.2,1096900,{"v":0.12329749103942653,"d":"12.33%"}]
[11,"Cement","AMBUJACEM",{"v":213.2,"d":"213.20"},213.35,{"v":211.79999999999998,"d":"211.80"},{"v":210.39999999999998,"d":"210.40"},{"v":208.84999999999997,"d":"208.85"},214.75,{"v":216.3,"d":"216.30"},{"v":217.70000000000002,"d":"217.70"},214.9,211.95,15585000,{"v":-0.007640878701050621,"d":"-0.76%"}]
[12,"Others","APOLLOHOSP",{"v":1328.5,"d":"1328.50"},{"v":1342.8500000000001,"d":"1342.85"},{"v":1306.0500000000002,"d":"1306.05"},{"v":1283.6000000000001,"d":"1283.60"},{"v":1246.8000000000002,"d":"1246.80"},{"v":1365.3000000000002,"d":"1365.30"},{"v":1402.1,"d":"1402.10"},{"v":1424.5500000000002,"d":"1424.55"},1379.65,1320.4,784500,{"v":-0.05367913148371532,"d":"-5.37%"}]
[13,"Automobile","APOLLOTYRE",{"v":217.1,"d":"217.10"},{"v":217.94999999999996,"d":"217.95"},{"v":215.44999999999993,"d":"215.45"},{"v":213.79999999999998,"d":"213.80"},{"v":211.29999999999995,"d":"211.30"},{"v":219.5999999999999,"d":"219.60"},{"v":222.09999999999997,"d":"222.10"},{"v":223.7499999999999,"d":"223.75"},220.45,216.3,11133000,{"v":-0.019809825673534072,"d":"-1.98%"}]
[14,"Textile","ARVIND",92.45,{"v":92.96666666666665,"d":"92.97"},{"v":91.58333333333331,"d":"91.58"},{"v":90.71666666666665,"d":"90.72"},{"v":89.33333333333331,"d":"89.33"},{"v":93.83333333333331,"d":"93.83"},{"v":95.21666666666667,"d":"95.22"},{"v":96.08333333333331,"d":"96.08"},94.35,92.1,8422000,{"v":0.006934481109516977,"d":"0.69%"}]
[15,"Automobile","ASHOKLEY",{"v":90.9,"d":"90.90"},{"v":91.5,"d":"91.50"},{"v":90,"d":"90.00"},{"v":89.1,"d":"89.10"},{"v":87.6,"d":"87.60"},{"v":92.4,"d":"92.40"},{"v":93.9,"d":"93.90"},{"v":94.80000000000001,"d":"94.80"},93,90.6,84360000,{"v":0.010541447053186392,"d":"1.05%"}]
[16,"FMCG","ASIANPAINT",{"v":1426.1,"d":"1426.10"},1419.55,{"v":1409.1,"d":"1409.10"},{"v":1392.1,"d":"1392.10"},{"v":1381.6499999999999,"d":"1381.65"},1436.55,{"v":1447.0000000000002,"d":"1447.00"},{"v":1464,"d":"1464.00"},1430,1402.55,7932000,{"v":0.10822365663509095,"d":"10.82%"}]
[17,"Pharma","AUROPHARMA",779.35,{"v":779.5333333333334,"d":"779.53"},{"v":771.3666666666668,"d":"771.37"},{"v":763.3833333333333,"d":"763.38"},{"v":755.2166666666667,"d":"755.22"},{"v":787.5166666666669,"d":"787.52"},{"v":795.6833333333336,"d":"795.68"},{"v":803.666666666667,"d":"803.67"},787.7,771.55,18631000,{"v":-0.013554296606131201,"d":"-1.36%"}]
[18,"Banking","AXISBANK",662.55,{"v":662.7333333333333,"d":"662.73"},{"v":658.5166666666667,"d":"658.52"},{"v":654.4833333333333,"d":"654.48"},{"v":650.2666666666667,"d":"650.27"},{"v":666.7666666666667,"d":"666.77"},{"v":670.9833333333333,"d":"670.98"},{"v":675.0166666666667,"d":"675.02"},666.95,658.7,33814800,{"v":0.0159353931571547,"d":"1.59%"}]
[19,"Automobile","BAJAJ-AUTO",2684.55,{"v":2694.7333333333336,"d":"2694.73"},{"v":2666.466666666667,"d":"2666.47"},{"v":2648.3833333333337,"d":"2648.38"},{"v":2620.1166666666672,"d":"2620.12"},{"v":2712.816666666667,"d":"2712.82"},{"v":2741.0833333333335,"d":"2741.08"},{"v":2759.166666666667,"d":"2759.17"},2723,2676.65,2212750,{"v":0.025251940229352485,"d":"2.53%"}]
[20,"Others","BAJAJFINSV",{"v":6404.8,"d":"6404.80"},{"v":6353.266666666666,"d":"6353.27"},{"v":6281.533333333333,"d":"6281.53"},{"v":6158.266666666666,"d":"6158.27"},{"v":6086.533333333333,"d":"6086.53"},{"v":6476.533333333333,"d":"6476.53"},{"v":6548.266666666666,"d":"6548.27"},{"v":6671.533333333333,"d":"6671.53"},6425,6230,703375,{"v":-0.01349929873772791,"d":"-1.35%"}]
[21,"Finance","BAJFINANCE",{"v":2599.5,"d":"2599.50"},{"v":2583.7999999999997,"d":"2583.80"},{"v":2553.0999999999995,"d":"2553.10"},{"v":2506.7,"d":"2506.70"},{"v":2475.9999999999995,"d":"2476.00"},{"v":2630.1999999999994,"d":"2630.20"},{"v":2660.899999999999,"d":"2660.90"},{"v":2707.2999999999993,"d":"2707.30"},2614.5,2537.4,6558750,{"v":0.018360375747224593,"d":"1.84%"}]
[22,"Others","BALKRISIND",{"v":868.9,"d":"868.90"},{"v":869.8000000000001,"d":"869.80"},{"v":863.1000000000001,"d":"863.10"},{"v":857.3000000000001,"d":"857.30"},{"v":850.6000000000001,"d":"850.60"},{"v":875.6000000000001,"d":"875.60"},{"v":882.3000000000002,"d":"882.30"},{"v":888.1000000000001,"d":"888.10"},876.5,864,2881600,{"v":-0.00935093509350935,"d":"-0.94%"}]
[23,"Banking","BANKBARODA",{"v":116.6,"d":"116.60"},{"v":117.35000000000001,"d":"117.35"},{"v":115.25000000000001,"d":"115.25"},{"v":113.9,"d":"113.90"},{"v":111.80000000000001,"d":"111.80"},{"v":118.70000000000002,"d":"118.70"},{"v":120.80000000000001,"d":"120.80"},{"v":122.15000000000002,"d":"122.15"},119.45,116,63424000,{"v":0.005262156850313828,"d":"0.53%"}]
[24,"Banking","BANKINDIA",{"v":100.9,"d":"100.90"},101.95,98.95,{"v":97,"d":"97.00"},{"v":94,"d":"94.00"},{"v":103.9,"d":"103.90"},{"v":106.9,"d":"106.90"},{"v":108.85000000000001,"d":"108.85"},104.95,100,30348000,{"v":0.03329928498467824,"d":"3.33%"}]
[25,"FMCG","BATAINDIA",{"v":1152,"d":"1152.00"},{"v":1153.8500000000001,"d":"1153.85"},{"v":1145.7000000000003,"d":"1145.70"},{"v":1139.4,"d":"1139.40"},{"v":1131.2500000000002,"d":"1131.25"},{"v":1160.1500000000003,"d":"1160.15"},{"v":1168.3000000000004,"d":"1168.30"},{"v":1174.6000000000004,"d":"1174.60"},1162,1147.55,2593250,{"v":-0.017298874531054605,"d":"-1.73%"}]
[26,"Capital_Goods","BEL",{"v":86.6,"d":"86.60"},{"v":86.73333333333333,"d":"86.73"},{"v":85.66666666666667,"d":"85.67"},{"v":84.73333333333333,"d":"84.73"},{"v":83.66666666666667,"d":"83.67"},{"v":87.66666666666667,"d":"87.67"},{"v":88.73333333333333,"d":"88.73"},{"v":89.66666666666667,"d":"89.67"},87.8,85.8,36072000,{"v":-0.011671872431366102,"d":"-1.17%"}]
[27,"Infrastructure","BEML",{"v":891.5,"d":"891.50"},{"v":894.5,"d":"894.50"},{"v":885,"d":"885.00"},{"v":878.5,"d":"878.50"},{"v":869,"d":"869.00"},{"v":901,"d":"901.00"},{"v":910.5,"d":"910.50"},{"v":917,"d":"917.00"},904,888,1754200,{"v":0.017871649065800164,"d":"1.79%"}]
[28,"Others","BERGEPAINT",323.65,{"v":325.1666666666667,"d":"325.17"},{"v":318.78333333333336,"d":"318.78"},{"v":313.9166666666667,"d":"313.92"},{"v":307.53333333333336,"d":"307.53"},{"v":330.03333333333336,"d":"330.03"},{"v":336.4166666666667,"d":"336.42"},{"v":341.28333333333336,"d":"341.28"},331.55,320.3,5992800,{"v":0.1251548946716233,"d":"12.52%"}]
[29,"Finance","BHARATFIN",{"v":953.6,"d":"953.60"},954.15,{"v":947,"d":"947.00"},{"v":940.4,"d":"940.40"},933.25,960.75,{"v":967.8999999999999,"d":"967.90"},{"v":974.5,"d":"974.50"},961.3,947.55,4367500,{"v":0.013106007886801206,"d":"1.31%"}]
[30,"Automobile","BHARATFORG",{"v":479,"d":"479.00"},{"v":480.06666666666666,"d":"480.07"},{"v":474.8833333333333,"d":"474.88"},{"v":470.76666666666665,"d":"470.77"},{"v":465.5833333333333,"d":"465.58"},{"v":484.18333333333334,"d":"484.18"},{"v":489.3666666666666,"d":"489.37"},{"v":493.48333333333335,"d":"493.48"},485.25,475.95,14041200,{"v":-0.021491888275631376,"d":"-2.15%"}]
[31,"Telecom","BHARTIARTL",311.15,{"v":311.2666666666667,"d":"311.27"},{"v":306.4833333333334,"d":"306.48"},{"v":301.8166666666667,"d":"301.82"},{"v":297.0333333333334,"d":"297.03"},{"v":315.9333333333334,"d":"315.93"},{"v":320.7166666666667,"d":"320.72"},{"v":325.3833333333334,"d":"325.38"},316.05,306.6,35402500,{"v":-0.043671932402645115,"d":"-4.37%"}]
[32,"Capital_Goods","BHEL",{"v":70.9,"d":"70.90"},{"v":71.3,"d":"71.30"},{"v":70.3,"d":"70.30"},{"v":69.7,"d":"69.70"},{"v":68.7,"d":"68.70"},{"v":71.89999999999999,"d":"71.90"},{"v":72.89999999999999,"d":"72.90"},{"v":73.49999999999999,"d":"73.50"},72.3,70.7,42900000,{"v":-0.029850746268656716,"d":"-2.99%"}]
[33,"Pharma","BIOCON",665.15,{"v":665.3333333333334,"d":"665.33"},{"v":656.9166666666667,"d":"656.92"},{"v":648.6833333333334,"d":"648.68"},{"v":640.2666666666668,"d":"640.27"},{"v":673.5666666666667,"d":"673.57"},{"v":681.9833333333335,"d":"681.98"},{"v":690.2166666666667,"d":"690.22"},673.75,657.1,5373900,{"v":0.06644043579210573,"d":"6.64%"}]
[34,"Automobile","BOSCHLTD",19096.75,19154.05,{"v":19006.199999999997,"d":"19006.20"},{"v":18915.649999999998,"d":"18915.65"},{"v":18767.799999999996,"d":"18767.80"},{"v":19244.6,"d":"19244.60"},{"v":19392.449999999997,"d":"19392.45"},{"v":19483,"d":"19483.00"},19301.9,19063.5,164520,{"v":-0.005621033544877607,"d":"-0.56%"}]
[35,"Oil_Gas","BPCL",{"v":351.3,"d":"351.30"},{"v":351.84999999999997,"d":"351.85"},{"v":348.49999999999994,"d":"348.50"},{"v":345.7,"d":"345.70"},{"v":342.34999999999997,"d":"342.35"},{"v":354.6499999999999,"d":"354.65"},{"v":357.99999999999994,"d":"358.00"},{"v":360.7999999999999,"d":"360.80"},355.2,349.05,9615600,{"v":-2.6138909634055266E-3,"d":"-0.26%"}]
[36,"FMCG","BRITANNIA",{"v":3158.1,"d":"3158.10"},3169.35,{"v":3135.7,"d":"3135.70"},{"v":3113.2999999999997,"d":"3113.30"},{"v":3079.6499999999996,"d":"3079.65"},3191.75,{"v":3225.4000000000005,"d":"3225.40"},{"v":3247.8,"d":"3247.80"},3203,3146.95,2960600,{"v":2.3021193039474575E-3,"d":"0.23%"}]
[37,"Pharma","CADILAHC",344.65,{"v":346.6833333333334,"d":"346.68"},{"v":341.5666666666668,"d":"341.57"},{"v":338.4833333333334,"d":"338.48"},{"v":333.3666666666668,"d":"333.37"},{"v":349.76666666666677,"d":"349.77"},{"v":354.8833333333333,"d":"354.88"},{"v":357.96666666666675,"d":"357.97"},351.8,343.6,8609600,{"v":-1.1137924633376648E-3,"d":"-0.11%"}]
[38,"Banking","CANBK",{"v":268.3,"d":"268.30"},{"v":270.6333333333333,"d":"270.63"},{"v":263.56666666666666,"d":"263.57"},{"v":258.8333333333333,"d":"258.83"},{"v":251.76666666666665,"d":"251.77"},{"v":275.3666666666667,"d":"275.37"},{"v":282.4333333333333,"d":"282.43"},{"v":287.1666666666667,"d":"287.17"},277.7,265.9,13388000,{"v":-0.003127326880119136,"d":"-0.31%"}]
[39,"Others","CANFINHOME",265.25,{"v":266.48333333333335,"d":"266.48"},{"v":261.2666666666667,"d":"261.27"},{"v":257.28333333333336,"d":"257.28"},{"v":252.06666666666672,"d":"252.07"},{"v":270.4666666666667,"d":"270.47"},{"v":275.6833333333334,"d":"275.68"},{"v":279.6666666666667,"d":"279.67"},271.7,262.5,4768200,{"v":0.013777267508610792,"d":"1.38%"}]
[40,"Oil_Gas","CASTROLIND",{"v":166.5,"d":"166.50"},166.65,165.25,{"v":164,"d":"164.00"},{"v":162.6,"d":"162.60"},{"v":167.9,"d":"167.90"},{"v":169.30000000000004,"d":"169.30"},170.55,168.05,165.4,6817000,{"v":-0.027171276079573023,"d":"-2.72%"}]
[41,"Automobile","CEATLTD",{"v":1226.3,"d":"1226.30"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1216.8666666666668,"d":"1216.87"},{"v":1207.4333333333334,"d":"1207.43"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1237.8666666666668,"d":"1237.87"},{"v":1249.4333333333334,"d":"1249.43"},{"v":1258.8666666666668,"d":"1258.87"},1240,1219,1105600,{"v":0.009495982468955442,"d":"0.95%"}]
[42,"Textile","CENTURYTEX",888.35,{"v":885.9333333333334,"d":"885.93"},{"v":879.4166666666667,"d":"879.42"},{"v":870.4833333333333,"d":"870.48"},{"v":863.9666666666667,"d":"863.97"},{"v":894.8666666666668,"d":"894.87"},{"v":901.3833333333334,"d":"901.38"},{"v":910.3166666666668,"d":"910.32"},892.45,877,4561800,{"v":5.4218460724676015E-3,"d":"0.54%"}]
[43,"Power","CESC",{"v":685.5,"d":"685.50"},{"v":687.4499999999999,"d":"687.45"},{"v":681.1999999999998,"d":"681.20"},{"v":676.8999999999999,"d":"676.90"},{"v":670.6499999999997,"d":"670.65"},{"v":691.7499999999999,"d":"691.75"},{"v":698.0000000000001,"d":"698.00"},{"v":702.3,"d":"702.30"},693.7,683.15,1342000,{"v":-5.7049714751426246E-3,"d":"-0.57%"}]
[44,"Power","CGPOWER",42.35,42.65,{"v":41.699999999999996,"d":"41.70"},41.05,{"v":40.099999999999994,"d":"40.10"},{"v":43.3,"d":"43.30"},44.25,{"v":44.9,"d":"44.90"},43.6,42,40620000,{"v":0.007140731925022315,"d":"0.71%"}]
[45,"Others","CHENNPETRO",264.15,{"v":263.3833333333333,"d":"263.38"},{"v":261.26666666666665,"d":"261.27"},{"v":258.3833333333333,"d":"258.38"},{"v":256.26666666666665,"d":"256.27"},{"v":266.26666666666665,"d":"266.27"},{"v":268.3833333333333,"d":"268.38"},{"v":271.26666666666665,"d":"271.27"},265.5,260.5,1362600,{"v":-0.016883116883116882,"d":"-1.69%"}]
[46,"Others","CHOLAFIN",1175.75,1178.25,{"v":1168.7,"d":"1168.70"},1161.65,{"v":1152.1000000000001,"d":"1152.10"},{"v":1185.3,"d":"1185.30"},{"v":1194.8500000000001,"d":"1194.85"},{"v":1201.8999999999999,"d":"1201.90"},1187.8,1171.2,1016000,{"v":0.07970244420828905,"d":"7.97%"}]
[47,"Pharma","CIPLA",{"v":511.1,"d":"511.10"},{"v":512,"d":"512.00"},{"v":509.1,"d":"509.10"},{"v":507.1,"d":"507.10"},{"v":504.20000000000005,"d":"504.20"},{"v":514,"d":"514.00"},{"v":516.9000000000001,"d":"516.90"},{"v":518.9,"d":"518.90"},514.9,510,8388000,{"v":-3.918774492340577E-3,"d":"-0.39%"}]
[48,"Others","COALINDIA",229.45,{"v":229.86666666666665,"d":"229.87"},{"v":228.5333333333333,"d":"228.53"},{"v":227.61666666666665,"d":"227.62"},{"v":226.2833333333333,"d":"226.28"},{"v":230.7833333333333,"d":"230.78"},{"v":232.11666666666662,"d":"232.12"},{"v":233.0333333333333,"d":"233.03"},231.2,228.95,25977600,{"v":-0.02742772424017791,"d":"-2.74%"}]
[49,"FMCG","COLPAL",{"v":1319,"d":"1319.00"},{"v":1320.6666666666667,"d":"1320.67"},{"v":1314.2333333333336,"d":"1314.23"},{"v":1309.466666666667,"d":"1309.47"},{"v":1303.0333333333338,"d":"1303.03"},{"v":1325.4333333333334,"d":"1325.43"},{"v":1331.8666666666663,"d":"1331.87"},{"v":1336.6333333333332,"d":"1336.63"},1327.1,1315.9,1463700,{"v":0.03617443012884044,"d":"3.62%"}]
[50,"Others","CONCOR",{"v":668,"d":"668.00"},{"v":673.5333333333333,"d":"673.53"},{"v":659.0666666666666,"d":"659.07"},{"v":650.1333333333333,"d":"650.13"},{"v":635.6666666666666,"d":"635.67"},{"v":682.4666666666666,"d":"682.47"},{"v":696.9333333333333,"d":"696.93"},{"v":705.8666666666666,"d":"705.87"},688,664.6,2187500,{"v":0.0677242220866382,"d":"6.77%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":840,"d":"840.00"},{"v":843.4166666666666,"d":"843.42"},{"v":832.1333333333332,"d":"832.13"},{"v":824.2666666666665,"d":"824.27"},{"v":812.9833333333331,"d":"812.98"},{"v":851.2833333333333,"d":"851.28"},{"v":862.5666666666668,"d":"862.57"},{"v":870.4333333333334,"d":"870.43"},854.7,835.55,1674400,{"v":-0.014827018121911038,"d":"-1.48%"}]
[52,"FMCG","DABUR",428.45,{"v":429.40000000000003,"d":"429.40"},{"v":424.30000000000007,"d":"424.30"},{"v":420.15000000000003,"d":"420.15"},{"v":415.05000000000007,"d":"415.05"},{"v":433.55000000000007,"d":"433.55"},{"v":438.6500000000001,"d":"438.65"},{"v":442.80000000000007,"d":"442.80"},434.5,425.25,14302500,{"v":-0.013790725736941907,"d":"-1.38%"}]
[53,"Banking","DCBBANK",{"v":183.3,"d":"183.30"},{"v":182.93333333333337,"d":"182.93"},{"v":177.46666666666673,"d":"177.47"},{"v":171.63333333333335,"d":"171.63"},{"v":166.1666666666667,"d":"166.17"},{"v":188.76666666666674,"d":"188.77"},{"v":194.23333333333338,"d":"194.23"},{"v":200.06666666666675,"d":"200.07"},188.4,177.1,5247000,{"v":-0.011864406779661017,"d":"-1.19%"}]
[54,"Finance","DHFL",{"v":211.9,"d":"211.90"},{"v":213.36666666666667,"d":"213.37"},{"v":208.43333333333334,"d":"208.43"},{"v":204.96666666666667,"d":"204.97"},{"v":200.03333333333333,"d":"200.03"},{"v":216.83333333333334,"d":"216.83"},{"v":221.76666666666668,"d":"221.77"},{"v":225.23333333333335,"d":"225.23"},218.3,209.9,18558000,{"v":-2.4189646831156266E-3,"d":"-0.24%"}]
[55,"Media","DISHTV",34.85,34.75,33.75,32.65,31.65,35.85,36.85,37.95,35.75,33.65,64896000,{"v":0.004457652303120356,"d":"0.45%"}]
[56,"Pharma","DIVISLAB",1502.75,{"v":1508.3666666666668,"d":"1508.37"},{"v":1494.3833333333337,"d":"1494.38"},{"v":1486.0166666666669,"d":"1486.02"},{"v":1472.0333333333338,"d":"1472.03"},{"v":1516.7333333333336,"d":"1516.73"},{"v":1530.7166666666667,"d":"1530.72"},{"v":1539.0833333333335,"d":"1539.08"},1522.35,1500,3320000,{"v":6.0277275467148883E-4,"d":"0.06%"}]
[57,"Realty","DLF",177.55,{"v":178.96666666666667,"d":"178.97"},{"v":175.18333333333334,"d":"175.18"},{"v":172.81666666666666,"d":"172.82"},{"v":169.03333333333333,"d":"169.03"},{"v":181.33333333333334,"d":"181.33"},{"v":185.1166666666667,"d":"185.12"},{"v":187.48333333333335,"d":"187.48"},182.75,176.6,24323000,{"v":0.006888386610698525,"d":"0.69%"}]
[58,"Pharma","DRREDDY",2605.35,{"v":2615,"d":"2615.00"},2582.15,{"v":2558.9500000000003,"d":"2558.95"},{"v":2526.1000000000004,"d":"2526.10"},{"v":2638.2,"d":"2638.20"},2671.05,{"v":2694.2499999999995,"d":"2694.25"},2647.85,2591.8,4204000,{"v":0.01185390216017811,"d":"1.19%"}]
[59,"Automobile","EICHERMOT",20073.85,{"v":20134.566666666666,"d":"20134.57"},{"v":19940.283333333333,"d":"19940.28"},{"v":19806.716666666667,"d":"19806.72"},{"v":19612.433333333334,"d":"19612.43"},{"v":20268.13333333333,"d":"20268.13"},{"v":20462.416666666664,"d":"20462.42"},{"v":20595.98333333333,"d":"20595.98"},20328.85,20001,357525,{"v":-0.003622935971573887,"d":"-0.36%"}]
[60,"Infrastructure","ENGINERSIN",{"v":116,"d":"116.00"},{"v":116.46666666666665,"d":"116.47"},{"v":115.0333333333333,"d":"115.03"},{"v":114.06666666666665,"d":"114.07"},{"v":112.6333333333333,"d":"112.63"},{"v":117.43333333333331,"d":"117.43"},{"v":118.86666666666667,"d":"118.87"},{"v":119.83333333333331,"d":"119.83"},117.9,115.5,9368500,{"v":0.009275618374558304,"d":"0.93%"}]
[61,"Finance","EQUITAS",{"v":118.5,"d":"118.50"},{"v":119.28333333333335,"d":"119.28"},{"v":117.11666666666669,"d":"117.12"},{"v":115.73333333333335,"d":"115.73"},{"v":113.56666666666669,"d":"113.57"},{"v":120.66666666666669,"d":"120.67"},{"v":122.83333333333334,"d":"122.83"},{"v":124.21666666666668,"d":"124.22"},121.45,117.9,10960000,{"v":0.01107011070110701,"d":"1.11%"}]
[62,"Automobile","ESCORTS",{"v":734.8,"d":"734.80"},{"v":736.2166666666667,"d":"736.22"},{"v":725.4333333333334,"d":"725.43"},{"v":716.0666666666667,"d":"716.07"},{"v":705.2833333333334,"d":"705.28"},{"v":745.5833333333334,"d":"745.58"},{"v":756.3666666666667,"d":"756.37"},{"v":765.7333333333333,"d":"765.73"},747,726.85,3892900,{"v":-0.03200218818380744,"d":"-3.20%"}]
[63,"Automobile","EXIDEIND",{"v":244.4,"d":"244.40"},{"v":244.9,"d":"244.90"},{"v":242.8,"d":"242.80"},{"v":241.20000000000002,"d":"241.20"},{"v":239.10000000000002,"d":"239.10"},{"v":246.5,"d":"246.50"},{"v":248.59999999999997,"d":"248.60"},{"v":250.2,"d":"250.20"},247,243.3,5660000,{"v":0.04853649499814746,"d":"4.85%"}]
[64,"Banking","FEDERALBNK",88.85,{"v":89.51666666666665,"d":"89.52"},{"v":87.93333333333331,"d":"87.93"},{"v":87.01666666666665,"d":"87.02"},{"v":85.43333333333331,"d":"85.43"},{"v":90.43333333333331,"d":"90.43"},{"v":92.01666666666665,"d":"92.02"},{"v":92.93333333333331,"d":"92.93"},91.1,88.6,61278000,{"v":0.020160820417200794,"d":"2.02%"}]
[65,"Oil_Gas","GAIL",328.25,{"v":326.3,"d":"326.30"},{"v":323.1,"d":"323.10"},317.95,314.75,{"v":331.45000000000005,"d":"331.45"},334.65,{"v":339.80000000000007,"d":"339.80"},329.5,321.15,13820394,{"v":-0.02776735459662289,"d":"-2.78%"}]
[66,"Pharma","GLENMARK",647.65,647.85,{"v":639.7,"d":"639.70"},631.75,{"v":623.6,"d":"623.60"},{"v":655.8000000000001,"d":"655.80"},{"v":663.9499999999999,"d":"663.95"},{"v":671.9000000000001,"d":"671.90"},656,639.9,4050000,{"v":-0.02433148638882197,"d":"-2.43%"}]
[67,"Infrastructure","GMRINFRA",16.05,{"v":16.099999999999998,"d":"16.10"},{"v":15.899999999999995,"d":"15.90"},{"v":15.749999999999996,"d":"15.75"},{"v":15.549999999999994,"d":"15.55"},{"v":16.249999999999996,"d":"16.25"},16.45,{"v":16.599999999999998,"d":"16.60"},16.3,15.95,176625000,{"v":0.014211886304909561,"d":"1.42%"}]
[68,"Others","GODFRYPHLP",{"v":959,"d":"959.00"},{"v":957,"d":"957.00"},949.05,{"v":939.0999999999999,"d":"939.10"},{"v":931.1499999999999,"d":"931.15"},966.95,{"v":974.9000000000001,"d":"974.90"},{"v":984.8500000000001,"d":"984.85"},964.95,947.05,592900,{"v":-0.024193548387096774,"d":"-2.42%"}]
[69,"FMCG","GODREJCP",784.65,{"v":790.3333333333334,"d":"790.33"},{"v":776.1666666666667,"d":"776.17"},{"v":767.6833333333334,"d":"767.68"},{"v":753.5166666666668,"d":"753.52"},{"v":798.8166666666667,"d":"798.82"},{"v":812.9833333333335,"d":"812.98"},{"v":821.4666666666667,"d":"821.47"},804.5,781.85,4875600,{"v":0.009064944741090276,"d":"0.91%"}]
[70,"FMCG","GODREJIND",{"v":525.7,"d":"525.70"},{"v":526.4499999999999,"d":"526.45"},{"v":522.4999999999999,"d":"522.50"},{"v":519.3,"d":"519.30"},{"v":515.3499999999999,"d":"515.35"},{"v":529.6499999999999,"d":"529.65"},{"v":533.5999999999999,"d":"533.60"},{"v":536.7999999999998,"d":"536.80"},530.4,523.25,1570500,{"v":-0.02149532710280374,"d":"-2.15%"}]
[71,"Cement","GRASIM",815.85,{"v":819,"d":"819.00"},{"v":809.9,"d":"809.90"},{"v":803.9499999999999,"d":"803.95"},{"v":794.8499999999999,"d":"794.85"},824.95,834.05,{"v":840.0000000000001,"d":"840.00"},828.1,813.05,10365000,{"v":-0.001661489561511233,"d":"-0.17%"}]
[72,"Others","GSFC",108.05,{"v":108.28333333333332,"d":"108.28"},{"v":107.21666666666664,"d":"107.22"},{"v":106.38333333333333,"d":"106.38"},{"v":105.31666666666665,"d":"105.32"},{"v":109.11666666666663,"d":"109.12"},{"v":110.18333333333332,"d":"110.18"},{"v":111.01666666666662,"d":"111.02"},109.35,107.45,15199800,{"v":-0.007671064743786438,"d":"-0.77%"}]
[73,"Others","HAVELLS",{"v":680.4,"d":"680.40"},{"v":676.3,"d":"676.30"},664.05,{"v":647.7,"d":"647.70"},635.45,{"v":692.6499999999999,"d":"692.65"},{"v":704.8999999999999,"d":"704.90"},{"v":721.2499999999998,"d":"721.25"},688.55,659.95,5083000,{"v":0.019863563402889247,"d":"1.99%"}]
[74,"Technology","HCLTECH",966.05,{"v":970.4666666666667,"d":"970.47"},{"v":958.4333333333334,"d":"958.43"},{"v":950.8166666666667,"d":"950.82"},{"v":938.7833333333334,"d":"938.78"},{"v":978.0833333333334,"d":"978.08"},{"v":990.1166666666667,"d":"990.12"},{"v":997.7333333333333,"d":"997.73"},982.5,962.85,9388400,{"v":2.391629297458894E-3,"d":"0.24%"}]
[75,"Finance","HDFC",{"v":2007.3,"d":"2007.30"},{"v":2005.2166666666665,"d":"2005.22"},{"v":1988.383333333333,"d":"1988.38"},{"v":1969.4666666666665,"d":"1969.47"},{"v":1952.633333333333,"d":"1952.63"},{"v":2024.133333333333,"d":"2024.13"},{"v":2040.9666666666665,"d":"2040.97"},{"v":2059.883333333333,"d":"2059.88"},2022.05,1986.3,26787000,{"v":0.006386895593042041,"d":"0.64%"}]
[76,"Banking","HDFCBANK",{"v":2149.3,"d":"2149.30"},{"v":2149.8,"d":"2149.80"},{"v":2128.7000000000003,"d":"2128.70"},{"v":2108.1,"d":"2108.10"},{"v":2087,"d":"2087.00"},{"v":2170.4000000000005,"d":"2170.40"},{"v":2191.500000000001,"d":"2191.50"},{"v":2212.100000000001,"d":"2212.10"},2170.9,2129.2,14123500,{"v":0.04369192115132369,"d":"4.37%"}]
[77,"Automobile","HEROMOTOCO",{"v":2804.7,"d":"2804.70"},{"v":2840.7666666666664,"d":"2840.77"},{"v":2755.533333333333,"d":"2755.53"},{"v":2706.3666666666663,"d":"2706.37"},{"v":2621.1333333333328,"d":"2621.13"},{"v":2889.933333333333,"d":"2889.93"},{"v":2975.1666666666665,"d":"2975.17"},{"v":3024.333333333333,"d":"3024.33"},2926,2791.6,1818400,{"v":0.03896697520283396,"d":"3.90%"}]
[78,"Technology","HEXAWARE",327.25,{"v":329.09999999999997,"d":"329.10"},{"v":322.79999999999995,"d":"322.80"},{"v":318.34999999999997,"d":"318.35"},{"v":312.04999999999995,"d":"312.05"},{"v":333.54999999999995,"d":"333.55"},339.85,{"v":344.29999999999995,"d":"344.30"},335.4,324.65,3081000,{"v":-0.006769825918762089,"d":"-0.68%"}]
[79,"Metals","HINDALCO",{"v":207.8,"d":"207.80"},{"v":207.76666666666665,"d":"207.77"},{"v":205.5333333333333,"d":"205.53"},{"v":203.26666666666665,"d":"203.27"},{"v":201.0333333333333,"d":"201.03"},{"v":210.0333333333333,"d":"210.03"},{"v":212.26666666666665,"d":"212.27"},{"v":214.5333333333333,"d":"214.53"},210,205.5,39781000,{"v":0,"d":"0.00%"}]
[80,"Oil_Gas","HINDPETRO",239.25,{"v":239.86666666666665,"d":"239.87"},{"v":237.3333333333333,"d":"237.33"},{"v":235.41666666666663,"d":"235.42"},{"v":232.88333333333327,"d":"232.88"},{"v":241.7833333333333,"d":"241.78"},{"v":244.31666666666666,"d":"244.32"},{"v":246.23333333333332,"d":"246.23"},242.4,237.95,15277500,{"v":-0.02388300013417416,"d":"-2.39%"}]
[81,"FMCG","HINDUNILVR",1752.45,{"v":1752.1833333333332,"d":"1752.18"},{"v":1741.3666666666663,"d":"1741.37"},{"v":1730.283333333333,"d":"1730.28"},{"v":1719.4666666666662,"d":"1719.47"},{"v":1763.2666666666664,"d":"1763.27"},{"v":1774.0833333333335,"d":"1774.08"},{"v":1785.1666666666665,"d":"1785.17"},1763,1741.1,11769000,{"v":-0.009093205354887599,"d":"-0.91%"}]
[82,"Metals","HINDZINC",{"v":268.1,"d":"268.10"},{"v":269.3833333333334,"d":"269.38"},{"v":263.96666666666675,"d":"263.97"},{"v":259.83333333333337,"d":"259.83"},{"v":254.41666666666674,"d":"254.42"},{"v":273.51666666666677,"d":"273.52"},{"v":278.9333333333334,"d":"278.93"},{"v":283.0666666666668,"d":"283.07"},274.8,265.25,6230400,{"v":0.07272727272727272,"d":"7.27%"}]
[83,"Finance","IBULHSGFIN",{"v":804.5,"d":"804.50"},{"v":809.1,"d":"809.10"},{"v":797.8000000000001,"d":"797.80"},{"v":791.1,"d":"791.10"},{"v":779.8000000000001,"d":"779.80"},{"v":815.8000000000001,"d":"815.80"},{"v":827.1,"d":"827.10"},{"v":833.8000000000001,"d":"833.80"},820.4,802.4,12575000,{"v":7.854452192033342E-3,"d":"0.79%"}]
[84,"Banking","ICICIBANK",{"v":372.3,"d":"372.30"},{"v":373.5,"d":"373.50"},{"v":370.1,"d":"370.10"},{"v":367.90000000000003,"d":"367.90"},{"v":364.50000000000006,"d":"364.50"},{"v":375.7,"d":"375.70"},{"v":379.09999999999997,"d":"379.10"},{"v":381.29999999999995,"d":"381.30"},376.9,371.3,98513250,{"v":3.0239395212095757E-3,"d":"0.30%"}]
[85,"Others","ICICIPRULI",351.65,{"v":351.6666666666667,"d":"351.67"},{"v":347.98333333333335,"d":"347.98"},{"v":344.31666666666666,"d":"344.32"},{"v":340.6333333333333,"d":"340.63"},{"v":355.33333333333337,"d":"355.33"},{"v":359.01666666666665,"d":"359.02"},{"v":362.6833333333334,"d":"362.68"},355.35,348,3876000,{"v":0.010164190774042221,"d":"1.02%"}]
[86,"Banking","IDBI",56.55,57.15,55.55,54.55,{"v":52.949999999999996,"d":"52.95"},58.15,{"v":59.75000000000001,"d":"59.75"},60.75,58.75,56.15,35670000,{"v":0.02323580034423408,"d":"2.32%"}]
[87,"Telecom","IDEA",{"v":32.7,"d":"32.70"},{"v":33.50000000000001,"d":"33.50"},{"v":31.650000000000013,"d":"31.65"},{"v":30.60000000000001,"d":"30.60"},{"v":28.750000000000014,"d":"28.75"},{"v":34.55000000000001,"d":"34.55"},{"v":36.400000000000006,"d":"36.40"},{"v":37.45000000000001,"d":"37.45"},35.35,32.45,162084000,{"v":0.09492542153047989,"d":"9.49%"}]
[88,"Finance","IDFC",{"v":42.2,"d":"42.20"},{"v":42.483333333333334,"d":"42.48"},{"v":41.71666666666667,"d":"41.72"},{"v":41.233333333333334,"d":"41.23"},{"v":40.46666666666667,"d":"40.47"},{"v":42.96666666666667,"d":"42.97"},{"v":43.733333333333334,"d":"43.73"},{"v":44.21666666666667,"d":"44.22"},43.25,42,101534400,{"v":0.012771560236998025,"d":"1.28%"}]
[89,"Banking","IDFCFIRSTB",{"v":46.4,"d":"46.40"},{"v":46.68333333333334,"d":"46.68"},{"v":45.866666666666674,"d":"45.87"},{"v":45.333333333333336,"d":"45.33"},{"v":44.51666666666667,"d":"44.52"},{"v":47.216666666666676,"d":"47.22"},{"v":48.03333333333334,"d":"48.03"},{"v":48.56666666666668,"d":"48.57"},47.5,46.15,174372000,{"v":-2.7519779841761265E-4,"d":"-0.03%"}]
[90,"Finance","IFCI",{"v":14.4,"d":"14.40"},{"v":14.516666666666667,"d":"14.52"},{"v":14.233333333333334,"d":"14.23"},{"v":14.066666666666666,"d":"14.07"},{"v":13.783333333333333,"d":"13.78"},{"v":14.683333333333335,"d":"14.68"},{"v":14.96666666666667,"d":"14.97"},{"v":15.133333333333336,"d":"15.13"},14.8,14.35,55160000,{"v":0.016774193548387096,"d":"1.68%"}]
[91,"Oil_Gas","IGL",286.95,{"v":284.7,"d":"284.70"},{"v":280.7,"d":"280.70"},274.45,270.45,290.95,294.95,{"v":301.2,"d":"301.20"},288.7,278.45,3421000,{"v":-0.006389776357827476,"d":"-0.64%"}]
[92,"Cement","INDIACEM",84.25,{"v":84.73333333333333,"d":"84.73"},{"v":83.36666666666667,"d":"83.37"},{"v":82.48333333333333,"d":"82.48"},{"v":81.11666666666667,"d":"81.12"},{"v":85.61666666666667,"d":"85.62"},{"v":86.98333333333332,"d":"86.98"},{"v":87.86666666666667,"d":"87.87"},86.1,83.85,24052500,{"v":0.0202328688681046,"d":"2.02%"}]
[93,"Banking","INDIANB",244.55,{"v":246.46666666666667,"d":"246.47"},{"v":240.58333333333334,"d":"240.58"},{"v":236.61666666666667,"d":"236.62"},{"v":230.73333333333335,"d":"230.73"},{"v":250.43333333333334,"d":"250.43"},{"v":256.31666666666666,"d":"256.32"},{"v":260.2833333333333,"d":"260.28"},252.35,242.5,4360000,{"v":-0.025044722719141325,"d":"-2.50%"}]
[94,"Others","INDIGO",1064.35,{"v":1062.6833333333334,"d":"1062.68"},{"v":1042.3666666666668,"d":"1042.37"},{"v":1020.3833333333334,"d":"1020.38"},{"v":1000.0666666666668,"d":"1000.07"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1104.9833333333333,"d":"1104.98"},{"v":1126.9666666666667,"d":"1126.97"},1083,1040.7,3316800,{"v":0.033657442034405384,"d":"3.37%"}]
[95,"Banking","INDUSINDBK",1508.65,{"v":1510.0666666666666,"d":"1510.07"},{"v":1498.5833333333333,"d":"1498.58"},{"v":1488.5166666666667,"d":"1488.52"},{"v":1477.0333333333333,"d":"1477.03"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1531.6166666666668,"d":"1531.62"},{"v":1541.6833333333332,"d":"1541.68"},1521.55,1500,8353500,{"v":-0.002757682114461715,"d":"-0.28%"}]
[96,"Technology","INFIBEAM",44.05,{"v":44.166666666666664,"d":"44.17"},{"v":43.28333333333333,"d":"43.28"},{"v":42.516666666666666,"d":"42.52"},{"v":41.63333333333333,"d":"41.63"},{"v":44.93333333333333,"d":"44.93"},{"v":45.81666666666667,"d":"45.82"},{"v":46.58333333333333,"d":"46.58"},45.05,43.4,14208000,{"v":0.08557457212713937,"d":"8.56%"}]
[97,"Telecom","INFRATEL",{"v":278.9,"d":"278.90"},276.95,{"v":274,"d":"274.00"},{"v":269.1,"d":"269.10"},{"v":266.15000000000003,"d":"266.15"},{"v":281.84999999999997,"d":"281.85"},{"v":284.7999999999999,"d":"284.80"},{"v":289.69999999999993,"d":"289.70"},279.9,272.05,8400000,{"v":0.008403361344537815,"d":"0.84%"}]
[98,"Technology","INFY",740.85,{"v":740.5333333333333,"d":"740.53"},{"v":732.8166666666666,"d":"732.82"},{"v":724.7833333333333,"d":"724.78"},{"v":717.0666666666666,"d":"717.07"},{"v":748.5666666666666,"d":"748.57"},{"v":756.2833333333333,"d":"756.28"},{"v":764.3166666666666,"d":"764.32"},748.25,732.5,40741200,{"v":-0.00565253045923149,"d":"-0.57%"}]
[99,"Oil_Gas","IOC",{"v":135.6,"d":"135.60"},{"v":136.3166666666667,"d":"136.32"},{"v":134.63333333333338,"d":"134.63"},{"v":133.66666666666669,"d":"133.67"},{"v":131.98333333333338,"d":"131.98"},{"v":137.2833333333334,"d":"137.28"},{"v":138.96666666666673,"d":"138.97"},{"v":139.9333333333334,"d":"139.93"},138,135.35,45405500,{"v":-0.004603698304304458,"d":"-0.46%"}]
[100,"Infrastructure","IRB",{"v":148.8,"d":"148.80"},{"v":149.28333333333333,"d":"149.28"},{"v":147.51666666666665,"d":"147.52"},{"v":146.23333333333332,"d":"146.23"},{"v":144.46666666666664,"d":"144.47"},{"v":150.56666666666666,"d":"150.57"},{"v":152.33333333333337,"d":"152.33"},{"v":153.61666666666667,"d":"153.62"},151.05,148,7168000,{"v":-0.01147396293027361,"d":"-1.15%"}]
[101,"FMCG","ITC",290.45,{"v":291.15000000000003,"d":"291.15"},{"v":288.80000000000007,"d":"288.80"},{"v":287.15000000000003,"d":"287.15"},{"v":284.80000000000007,"d":"284.80"},{"v":292.80000000000007,"d":"292.80"},{"v":295.1500000000001,"d":"295.15"},{"v":296.80000000000007,"d":"296.80"},293.5,289.5,76864800,{"v":-0.013612984693091872,"d":"-1.36%"}]
[102,"Others","JETAIRWAYS",239.25,{"v":242.98333333333335,"d":"242.98"},{"v":228.2666666666667,"d":"228.27"},{"v":217.28333333333336,"d":"217.28"},{"v":202.56666666666672,"d":"202.57"},{"v":253.9666666666667,"d":"253.97"},{"v":268.68333333333334,"d":"268.68"},{"v":279.6666666666667,"d":"279.67"},257.7,232,6298600,{"v":0.01524822695035461,"d":"1.52%"}]
[103,"Metals","JINDALSTEL",144.95,{"v":146.3,"d":"146.30"},{"v":142.95000000000002,"d":"142.95"},{"v":140.95000000000002,"d":"140.95"},{"v":137.60000000000002,"d":"137.60"},{"v":148.3,"d":"148.30"},{"v":151.65000000000003,"d":"151.65"},153.65,149.65,144.3,26178750,{"v":-6.065265675721852E-3,"d":"-0.61%"}]
[104,"Others","JISLJALEQS",61.95,{"v":62.13333333333333,"d":"62.13"},{"v":59.36666666666666,"d":"59.37"},{"v":56.783333333333324,"d":"56.78"},{"v":54.01666666666665,"d":"54.02"},{"v":64.71666666666667,"d":"64.72"},{"v":67.48333333333333,"d":"67.48"},{"v":70.06666666666668,"d":"70.07"},64.9,59.55,41976000,{"v":0.10678690080683437,"d":"10.68%"}]
[105,"Realty","JPASSOCIAT",{"v":7.2,"d":"7.20"},{"v":7.183333333333333,"d":"7.18"},{"v":7.116666666666665,"d":"7.12"},{"v":7.033333333333332,"d":"7.03"},{"v":6.966666666666665,"d":"6.97"},{"v":7.266666666666666,"d":"7.27"},{"v":7.333333333333334,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},7.25,7.1,120945000,{"v":0.010569852941176471,"d":"1.06%"}]
[106,"Metals","JSWSTEEL",285.55,{"v":286.73333333333335,"d":"286.73"},{"v":283.5666666666667,"d":"283.57"},{"v":281.58333333333337,"d":"281.58"},{"v":278.41666666666674,"d":"278.42"},{"v":288.7166666666667,"d":"288.72"},{"v":291.8833333333333,"d":"291.88"},{"v":293.8666666666667,"d":"293.87"},289.9,284.75,52462500,{"v":-0.001142367556761388,"d":"-0.11%"}]
[107,"Others","JUBLFOOD",{"v":1184.5,"d":"1184.50"},{"v":1195.8500000000001,"d":"1195.85"},{"v":1164.6500000000003,"d":"1164.65"},{"v":1144.8000000000002,"d":"1144.80"},{"v":1113.6000000000004,"d":"1113.60"},{"v":1215.7000000000003,"d":"1215.70"},{"v":1246.9,"d":"1246.90"},{"v":1266.7500000000002,"d":"1266.75"},1227.05,1176,3806000,{"v":0.08355871886120997,"d":"8.36%"}]
[108,"Others","JUSTDIAL",{"v":475.5,"d":"475.50"},{"v":477.18333333333334,"d":"477.18"},{"v":470.3666666666667,"d":"470.37"},{"v":465.23333333333335,"d":"465.23"},{"v":458.4166666666667,"d":"458.42"},{"v":482.31666666666666,"d":"482.32"},{"v":489.1333333333334,"d":"489.13"},{"v":494.26666666666665,"d":"494.27"},484,472.05,3116400,{"v":0.07901114881240912,"d":"7.90%"}]
[109,"Others","KAJARIACER",538.55,{"v":536.5500000000001,"d":"536.55"},{"v":533.1000000000001,"d":"533.10"},{"v":527.6500000000001,"d":"527.65"},{"v":524.2000000000002,"d":"524.20"},{"v":542.0000000000001,"d":"542.00"},{"v":545.4500000000002,"d":"545.45"},{"v":550.9000000000001,"d":"550.90"},540,531.1,2932800,{"v":-0.07007419620774938,"d":"-7.01%"}]
[110,"Banking","KOTAKBANK",1270.45,{"v":1258.6333333333334,"d":"1258.63"},{"v":1237.8166666666668,"d":"1237.82"},{"v":1205.1833333333334,"d":"1205.18"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1291.2666666666669,"d":"1291.27"},{"v":1312.0833333333335,"d":"1312.08"},{"v":1344.716666666667,"d":"1344.72"},1279.45,1226,12977600,{"v":-0.005578373076687304,"d":"-0.56%"}]
[111,"Technology","KPIT",217.95,{"v":217.78333333333333,"d":"217.78"},{"v":214.56666666666666,"d":"214.57"},{"v":211.18333333333334,"d":"211.18"},{"v":207.96666666666667,"d":"207.97"},{"v":221.16666666666666,"d":"221.17"},{"v":224.3833333333333,"d":"224.38"},{"v":227.76666666666665,"d":"227.77"},221,214.4,3955500,{"v":-0.11791269443050677,"d":"-11.79%"}]
[112,"Others","KSCL",{"v":568.6,"d":"568.60"},{"v":564.7666666666668,"d":"564.77"},{"v":554.7333333333336,"d":"554.73"},{"v":540.8666666666668,"d":"540.87"},{"v":530.8333333333336,"d":"530.83"},{"v":578.6333333333336,"d":"578.63"},{"v":588.6666666666666,"d":"588.67"},{"v":602.5333333333335,"d":"602.53"},574.8,550.9,1275000,{"v":-0.022988505747126436,"d":"-2.30%"}]
[113,"Banking","KTKBANK",120.75,{"v":121.26666666666667,"d":"121.27"},{"v":119.63333333333333,"d":"119.63"},{"v":118.51666666666667,"d":"118.52"},{"v":116.88333333333333,"d":"116.88"},{"v":122.38333333333333,"d":"122.38"},{"v":124.01666666666668,"d":"124.02"},{"v":125.13333333333333,"d":"125.13"},122.9,120.15,14499500,{"v":-0.00548033526756931,"d":"-0.55%"}]
[114,"Finance","L&TFH",140.45,{"v":140.2,"d":"140.20"},{"v":138.2,"d":"138.20"},135.95,133.95,142.45,144.45,{"v":146.7,"d":"146.70"},142.2,137.95,29263500,{"v":-0.0285330146399761,"d":"-2.85%"}]
[115,"Finance","LICHSGFIN",473.95,{"v":475.0833333333333,"d":"475.08"},{"v":470.91666666666663,"d":"470.92"},{"v":467.8833333333333,"d":"467.88"},{"v":463.71666666666664,"d":"463.72"},{"v":478.1166666666666,"d":"478.12"},{"v":482.28333333333325,"d":"482.28"},{"v":485.3166666666666,"d":"485.32"},479.25,472.05,9267500,{"v":1.1883541295306002E-3,"d":"0.12%"}]
[116,"Capital_Goods","LT",{"v":1314.9,"d":"1314.90"},{"v":1307.7166666666667,"d":"1307.72"},{"v":1278.3333333333335,"d":"1278.33"},{"v":1241.7666666666669,"d":"1241.77"},{"v":1212.3833333333337,"d":"1212.38"},{"v":1344.2833333333333,"d":"1344.28"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1410.2333333333331,"d":"1410.23"},1337.1,1271.15,11902500,{"v":-1.5750511891636477E-4,"d":"-0.02%"}]
[117,"Pharma","LUPIN",867.85,{"v":870.5666666666666,"d":"870.57"},{"v":858.3333333333333,"d":"858.33"},{"v":848.8166666666666,"d":"848.82"},{"v":836.5833333333333,"d":"836.58"},{"v":880.0833333333333,"d":"880.08"},{"v":892.3166666666666,"d":"892.32"},{"v":901.8333333333333,"d":"901.83"},882.8,861.05,8867600,{"v":0.04495586900932112,"d":"4.50%"}]
[118,"Automobile","M&M",{"v":730.9,"d":"730.90"},{"v":732.9166666666666,"d":"732.92"},{"v":726.8333333333333,"d":"726.83"},{"v":722.7666666666667,"d":"722.77"},{"v":716.6833333333333,"d":"716.68"},{"v":736.9833333333332,"d":"736.98"},{"v":743.0666666666665,"d":"743.07"},{"v":747.1333333333332,"d":"747.13"},739,728.85,17066000,{"v":0.016801715919923736,"d":"1.68%"}]
[119,"Finance","M&MFIN",{"v":444.3,"d":"444.30"},{"v":443.34999999999997,"d":"443.35"},{"v":438.69999999999993,"d":"438.70"},{"v":433.09999999999997,"d":"433.10"},{"v":428.44999999999993,"d":"428.45"},{"v":448.94999999999993,"d":"448.95"},{"v":453.5999999999999,"d":"453.60"},{"v":459.19999999999993,"d":"459.20"},448,437.75,11592500,{"v":0.002161227577263886,"d":"0.22%"}]
[120,"Others","MANAPPURAM",{"v":99.1,"d":"99.10"},98.45,97.15,{"v":95.2,"d":"95.20"},{"v":93.9,"d":"93.90"},{"v":100.4,"d":"100.40"},{"v":101.69999999999999,"d":"101.70"},103.65,99.75,96.5,11346000,{"v":0.00531632110579479,"d":"0.53%"}]
[121,"FMCG","MARICO",380.65,{"v":380.6333333333334,"d":"380.63"},{"v":377.41666666666674,"d":"377.42"},{"v":374.18333333333334,"d":"374.18"},{"v":370.9666666666667,"d":"370.97"},{"v":383.8666666666668,"d":"383.87"},{"v":387.08333333333337,"d":"387.08"},{"v":390.31666666666683,"d":"390.32"},383.85,377.4,7433400,{"v":-0.003832752613240418,"d":"-0.38%"}]
[122,"Automobile","MARUTI",{"v":7209.2,"d":"7209.20"},{"v":7254.083333333333,"d":"7254.08"},{"v":7117.166666666666,"d":"7117.17"},{"v":7025.133333333333,"d":"7025.13"},{"v":6888.216666666666,"d":"6888.22"},{"v":7346.116666666666,"d":"7346.12"},{"v":7483.033333333332,"d":"7483.03"},{"v":7575.066666666666,"d":"7575.07"},7391,7162.05,2559225,{"v":0.05630881624566617,"d":"5.63%"}]
[123,"FMCG","MCDOWELL-N",589.35,590.25,{"v":584.4,"d":"584.40"},{"v":579.4499999999999,"d":"579.45"},{"v":573.5999999999999,"d":"573.60"},{"v":595.2,"d":"595.20"},601.05,{"v":606.0000000000001,"d":"606.00"},596.1,585.3,11705000,{"v":9.6205237840726887E-4,"d":"0.10%"}]
[124,"Others","MCX",{"v":738.5,"d":"738.50"},{"v":738.8833333333333,"d":"738.88"},{"v":732.5666666666666,"d":"732.57"},{"v":726.6333333333333,"d":"726.63"},{"v":720.3166666666666,"d":"720.32"},{"v":744.8166666666666,"d":"744.82"},{"v":751.1333333333334,"d":"751.13"},{"v":757.0666666666666,"d":"757.07"},745.2,732.95,2655800,{"v":0.02429805615550756,"d":"2.43%"}]
[125,"Finance","MFSL",440.15,{"v":444.7166666666667,"d":"444.72"},{"v":433.4333333333334,"d":"433.43"},{"v":426.7166666666667,"d":"426.72"},{"v":415.4333333333334,"d":"415.43"},{"v":451.4333333333334,"d":"451.43"},{"v":462.7166666666667,"d":"462.72"},{"v":469.4333333333334,"d":"469.43"},456,438,2248800,{"v":-0.004250797024442083,"d":"-0.43%"}]
[126,"Others","MGL",{"v":909.2,"d":"909.20"},{"v":910.6,"d":"910.60"},{"v":900.1500000000001,"d":"900.15"},{"v":891.1,"d":"891.10"},{"v":880.6500000000001,"d":"880.65"},{"v":919.6500000000001,"d":"919.65"},{"v":930.1000000000001,"d":"930.10"},{"v":939.1500000000001,"d":"939.15"},921.05,901.55,714600,{"v":-0.02696078431372549,"d":"-2.70%"}]
[127,"Technology","MINDTREE",882.05,{"v":890.0333333333333,"d":"890.03"},{"v":867.3666666666666,"d":"867.37"},{"v":852.6833333333333,"d":"852.68"},{"v":830.0166666666665,"d":"830.02"},{"v":904.7166666666666,"d":"904.72"},{"v":927.3833333333333,"d":"927.38"},{"v":942.0666666666666,"d":"942.07"},912.7,875.35,4096200,{"v":0.010509177027827117,"d":"1.05%"}]
[128,"Automobile","MOTHERSUMI",{"v":163.1,"d":"163.10"},{"v":162.38333333333335,"d":"162.38"},{"v":158.7666666666667,"d":"158.77"},{"v":154.43333333333337,"d":"154.43"},{"v":150.81666666666672,"d":"150.82"},{"v":166.7166666666667,"d":"166.72"},{"v":170.33333333333331,"d":"170.33"},{"v":174.66666666666669,"d":"174.67"},166,158.05,24458700,{"v":-0.049717639242608795,"d":"-4.97%"}]
[129,"Automobile","MRF",{"v":66118.4,"d":"66118.40"},{"v":65954.58333333333,"d":"65954.58"},{"v":65663.81666666665,"d":"65663.82"},{"v":65209.23333333332,"d":"65209.23"},{"v":64918.466666666645,"d":"64918.47"},{"v":66409.16666666666,"d":"66409.17"},{"v":66699.93333333335,"d":"66699.93"},{"v":67154.51666666666,"d":"67154.52"},66245.35,65500,24520,{"v":-0.006080259424402107,"d":"-0.61%"}]
[130,"Others","MRPL",{"v":69.2,"d":"69.20"},{"v":69.18333333333332,"d":"69.18"},{"v":68.61666666666665,"d":"68.62"},{"v":68.03333333333332,"d":"68.03"},{"v":67.46666666666664,"d":"67.47"},{"v":69.76666666666665,"d":"69.77"},{"v":70.33333333333334,"d":"70.33"},{"v":70.91666666666666,"d":"70.92"},69.75,68.6,5929000,{"v":-0.007033997655334115,"d":"-0.70%"}]
[131,"Finance","MUTHOOTFIN",{"v":545.1,"d":"545.10"},{"v":539.8,"d":"539.80"},{"v":530.8499999999999,"d":"530.85"},{"v":516.5999999999999,"d":"516.60"},{"v":507.64999999999986,"d":"507.65"},554.05,{"v":563,"d":"563.00"},577.25,548.75,525.55,2644500,{"v":0.04196217494089834,"d":"4.20%"}]
[132,"Others","NATIONALUM",61.05,{"v":61.083333333333336,"d":"61.08"},{"v":60.41666666666667,"d":"60.42"},{"v":59.78333333333334,"d":"59.78"},{"v":59.116666666666674,"d":"59.12"},{"v":61.71666666666667,"d":"61.72"},{"v":62.38333333333334,"d":"62.38"},{"v":63.016666666666666,"d":"63.02"},61.75,60.45,26664000,{"v":2.707581227436823E-3,"d":"0.27%"}]
[133,"Others","NBCC",{"v":57,"d":"57.00"},{"v":57.53333333333333,"d":"57.53"},{"v":56.31666666666666,"d":"56.32"},{"v":55.63333333333333,"d":"55.63"},{"v":54.416666666666664,"d":"54.42"},{"v":58.21666666666666,"d":"58.22"},{"v":59.43333333333333,"d":"59.43"},{"v":60.11666666666666,"d":"60.12"},58.75,56.85,39560000,{"v":0.010214504596527068,"d":"1.02%"}]
[134,"Infrastructure","NCC",86.25,{"v":86.88333333333333,"d":"86.88"},{"v":85.06666666666665,"d":"85.07"},{"v":83.88333333333333,"d":"83.88"},{"v":82.06666666666665,"d":"82.07"},{"v":88.06666666666665,"d":"88.07"},{"v":89.88333333333331,"d":"89.88"},{"v":91.06666666666665,"d":"91.07"},88.7,85.7,49592000,{"v":0.007803609169240774,"d":"0.78%"}]
[135,"Others","NESTLEIND",11282.55,{"v":11276.5,"d":"11276.50"},11203.05,11123.55,{"v":11050.099999999999,"d":"11050.10"},{"v":11356,"d":"11356.00"},11429.45,11508.95,11349.95,11197,310900,{"v":-0.008293460925039872,"d":"-0.83%"}]
[136,"Power","NHPC",{"v":25.4,"d":"25.40"},{"v":25.316666666666663,"d":"25.32"},{"v":25.183333333333326,"d":"25.18"},{"v":24.966666666666665,"d":"24.97"},{"v":24.83333333333333,"d":"24.83"},{"v":25.533333333333324,"d":"25.53"},{"v":25.666666666666664,"d":"25.67"},{"v":25.883333333333322,"d":"25.88"},25.45,25.1,18576000,{"v":-0.024113475177304965,"d":"-2.41%"}]
[137,"Technology","NIITTECH",1273.25,{"v":1264.7,"d":"1264.70"},{"v":1227.4,"d":"1227.40"},1181.55,1144.25,{"v":1310.5500000000002,"d":"1310.55"},1347.85,{"v":1393.7000000000003,"d":"1393.70"},1302,1218.85,1965750,{"v":0.05813484053290271,"d":"5.81%"}]
[138,"Metals","NMDC",{"v":90.7,"d":"90.70"},{"v":90.89999999999999,"d":"90.90"},{"v":89.79999999999998,"d":"89.80"},{"v":88.89999999999999,"d":"88.90"},{"v":87.79999999999998,"d":"87.80"},{"v":91.79999999999998,"d":"91.80"},{"v":92.89999999999998,"d":"92.90"},{"v":93.79999999999998,"d":"93.80"},92,90,21726000,{"v":0.030742954739538857,"d":"3.07%"}]
[139,"Power","NTPC",143.85,{"v":144.5,"d":"144.50"},{"v":142.5,"d":"142.50"},141.15,139.15,145.85,147.85,{"v":149.2,"d":"149.20"},146.5,143.15,35720000,{"v":0.007104996052779971,"d":"0.71%"}]
[140,"Technology","OFSS",3693.45,{"v":3689.7833333333333,"d":"3689.78"},{"v":3654.5666666666666,"d":"3654.57"},{"v":3615.6833333333334,"d":"3615.68"},{"v":3580.4666666666667,"d":"3580.47"},{"v":3728.6666666666665,"d":"3728.67"},{"v":3763.8833333333328,"d":"3763.88"},{"v":3802.7666666666664,"d":"3802.77"},3725,3650.9,119250,{"v":-0.046762589928057555,"d":"-4.68%"}]
[141,"Oil_Gas","OIL",{"v":171.7,"d":"171.70"},{"v":172.33333333333334,"d":"172.33"},{"v":170.66666666666669,"d":"170.67"},{"v":169.63333333333335,"d":"169.63"},{"v":167.9666666666667,"d":"167.97"},{"v":173.36666666666667,"d":"173.37"},{"v":175.03333333333336,"d":"175.03"},{"v":176.06666666666666,"d":"176.07"},174,171.3,7576371,{"v":-0.021939447125932425,"d":"-2.19%"}]
[142,"Oil_Gas","ONGC",145.05,{"v":145.60000000000002,"d":"145.60"},{"v":143.80000000000004,"d":"143.80"},142.55,{"v":140.75000000000003,"d":"140.75"},{"v":146.85000000000005,"d":"146.85"},148.65,{"v":149.90000000000006,"d":"149.90"},147.4,144.35,42356250,{"v":-0.01025236593059937,"d":"-1.03%"}]
[143,"Banking","ORIENTBANK",{"v":93.9,"d":"93.90"},{"v":94.66666666666667,"d":"94.67"},{"v":92.03333333333335,"d":"92.03"},{"v":90.16666666666667,"d":"90.17"},{"v":87.53333333333335,"d":"87.53"},{"v":96.53333333333335,"d":"96.53"},{"v":99.16666666666667,"d":"99.17"},{"v":101.03333333333335,"d":"101.03"},97.3,92.8,13300000,{"v":-9.384775808133473E-3,"d":"-0.94%"}]
[144,"Textile","PAGEIND",{"v":23016.5,"d":"23016.50"},{"v":23097.2,"d":"23097.20"},{"v":22774.4,"d":"22774.40"},{"v":22532.3,"d":"22532.30"},{"v":22209.5,"d":"22209.50"},{"v":23339.300000000003,"d":"23339.30"},{"v":23662.1,"d":"23662.10"},{"v":23904.200000000004,"d":"23904.20"},23420,22855.1,184175,{"v":0.03425522953811596,"d":"3.43%"}]
[145,"Others","PCJEWELLER",77.25,77.75,{"v":76,"d":"76.00"},74.75,{"v":73,"d":"73.00"},{"v":79,"d":"79.00"},80.75,{"v":82,"d":"82.00"},79.5,76.5,10757500,{"v":-3.0120481927710845E-3,"d":"-0.30%"}]
[146,"Pharma","PEL",{"v":2288.6,"d":"2288.60"},{"v":2297.4166666666665,"d":"2297.42"},{"v":2265.933333333333,"d":"2265.93"},{"v":2243.2666666666664,"d":"2243.27"},{"v":2211.783333333333,"d":"2211.78"},{"v":2320.083333333333,"d":"2320.08"},{"v":2351.5666666666666,"d":"2351.57"},{"v":2374.233333333333,"d":"2374.23"},2328.9,2274.75,2642802,{"v":-6.358578403542637E-3,"d":"-0.64%"}]
[147,"Oil_Gas","PETRONET",{"v":219,"d":"219.00"},{"v":218.91666666666666,"d":"218.92"},{"v":217.13333333333333,"d":"217.13"},{"v":215.26666666666668,"d":"215.27"},{"v":213.48333333333335,"d":"213.48"},{"v":220.7833333333333,"d":"220.78"},{"v":222.56666666666666,"d":"222.57"},{"v":224.43333333333328,"d":"224.43"},220.7,217.05,12108000,{"v":-0.002471576866040534,"d":"-0.25%"}]
[148,"Finance","PFC",{"v":105.2,"d":"105.20"},{"v":105.71666666666665,"d":"105.72"},{"v":104.13333333333331,"d":"104.13"},{"v":103.06666666666666,"d":"103.07"},{"v":101.48333333333332,"d":"101.48"},{"v":106.7833333333333,"d":"106.78"},{"v":108.36666666666665,"d":"108.37"},{"v":109.4333333333333,"d":"109.43"},107.3,104.65,34255000,{"v":6.55857168883221E-3,"d":"0.66%"}]
[149,"FMCG","PIDILITIND",1160.05,{"v":1159.5833333333333,"d":"1159.58"},{"v":1149.0166666666664,"d":"1149.02"},{"v":1137.9833333333331,"d":"1137.98"},{"v":1127.4166666666663,"d":"1127.42"},{"v":1170.6166666666666,"d":"1170.62"},{"v":1181.1833333333336,"d":"1181.18"},{"v":1192.2166666666667,"d":"1192.22"},1170.15,1148.55,2377500,{"v":0.012779552715654952,"d":"1.28%"}]
[150,"Banking","PNB",80.35,{"v":81.28333333333335,"d":"81.28"},{"v":78.86666666666669,"d":"78.87"},{"v":77.38333333333334,"d":"77.38"},{"v":74.96666666666668,"d":"74.97"},{"v":82.7666666666667,"d":"82.77"},{"v":85.18333333333335,"d":"85.18"},{"v":86.6666666666667,"d":"86.67"},83.7,79.8,119742000,{"v":0.01254883390552859,"d":"1.25%"}]
[151,"Power","POWERGRID",191.25,{"v":192.03333333333333,"d":"192.03"},{"v":189.96666666666667,"d":"189.97"},{"v":188.68333333333334,"d":"188.68"},{"v":186.61666666666667,"d":"186.62"},{"v":193.31666666666666,"d":"193.32"},{"v":195.38333333333333,"d":"195.38"},{"v":196.66666666666666,"d":"196.67"},194.1,190.75,21880000,{"v":-0.014946875562758869,"d":"-1.49%"}]
[152,"Power","PTC",{"v":87,"d":"87.00"},87.05,{"v":86.1,"d":"86.10"},{"v":85.2,"d":"85.20"},84.25,{"v":87.94999999999999,"d":"87.95"},{"v":88.9,"d":"88.90"},{"v":89.79999999999998,"d":"89.80"},88,86.15,6528000,{"v":0,"d":"0.00%"}]
[153,"Others","PVR",1619.35,{"v":1622.8333333333333,"d":"1622.83"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1599.9833333333333,"d":"1599.98"},{"v":1586.8166666666666,"d":"1586.82"},{"v":1632.5166666666664,"d":"1632.52"},{"v":1645.683333333333,"d":"1645.68"},{"v":1655.3666666666663,"d":"1655.37"},1636,1613.15,1624400,{"v":0.02888269571826704,"d":"2.89%"}]
[154,"Cement","RAMCOCEM",612.55,{"v":615.2166666666667,"d":"615.22"},{"v":605.6833333333334,"d":"605.68"},{"v":598.8166666666667,"d":"598.82"},{"v":589.2833333333334,"d":"589.28"},{"v":622.0833333333334,"d":"622.08"},{"v":631.6166666666667,"d":"631.62"},{"v":638.4833333333333,"d":"638.48"},624.75,608.35,646400,{"v":0.035897435897435895,"d":"3.59%"}]
[155,"Others","RAYMOND",{"v":810.9,"d":"810.90"},{"v":807.4,"d":"807.40"},{"v":798.8,"d":"798.80"},{"v":786.6999999999999,"d":"786.70"},{"v":778.0999999999999,"d":"778.10"},{"v":819.5,"d":"819.50"},{"v":828.1000000000001,"d":"828.10"},{"v":840.2,"d":"840.20"},816,795.3,4133600,{"v":1.5506881178522969E-3,"d":"0.16%"}]
[156,"Banking","RBLBANK",{"v":581.2,"d":"581.20"},{"v":578.3000000000001,"d":"578.30"},{"v":573.9000000000001,"d":"573.90"},{"v":566.6,"d":"566.60"},{"v":562.2,"d":"562.20"},{"v":585.6000000000001,"d":"585.60"},{"v":590,"d":"590.00"},{"v":597.3000000000002,"d":"597.30"},582.7,571,5982000,{"v":0.052131701139721404,"d":"5.21%"}]
[157,"Telecom","RCOM",{"v":12.9,"d":"12.90"},{"v":13.066666666666668,"d":"13.07"},{"v":12.683333333333337,"d":"12.68"},{"v":12.466666666666669,"d":"12.47"},{"v":12.083333333333337,"d":"12.08"},{"v":13.283333333333337,"d":"13.28"},{"v":13.666666666666666,"d":"13.67"},{"v":13.883333333333336,"d":"13.88"},13.45,12.85,109004000,{"v":0.09159005788219271,"d":"9.16%"}]
[158,"Power","RECLTD",123.15,{"v":124.35000000000001,"d":"124.35"},{"v":121.70000000000002,"d":"121.70"},{"v":120.25000000000001,"d":"120.25"},{"v":117.60000000000002,"d":"117.60"},{"v":125.80000000000001,"d":"125.80"},{"v":128.45000000000002,"d":"128.45"},{"v":129.9,"d":"129.90"},127,122.9,40374000,{"v":0.005829596412556054,"d":"0.58%"}]
[159,"Finance","RELCAPITAL",{"v":208.7,"d":"208.70"},{"v":209.45000000000002,"d":"209.45"},{"v":206.40000000000003,"d":"206.40"},{"v":204.10000000000002,"d":"204.10"},{"v":201.05000000000004,"d":"201.05"},{"v":211.75000000000003,"d":"211.75"},{"v":214.80000000000004,"d":"214.80"},{"v":217.10000000000002,"d":"217.10"},212.5,207.15,14916000,{"v":0.007089325501316589,"d":"0.71%"}]
[160,"Oil_Gas","RELIANCE",{"v":1237.9,"d":"1237.90"},{"v":1223.1833333333334,"d":"1223.18"},{"v":1204.7166666666667,"d":"1204.72"},{"v":1171.5333333333333,"d":"1171.53"},{"v":1153.0666666666666,"d":"1153.07"},{"v":1256.3666666666668,"d":"1256.37"},{"v":1274.8333333333335,"d":"1274.83"},{"v":1308.0166666666669,"d":"1308.02"},1241.65,1190,49638000,{"v":9.780296232065255E-4,"d":"0.10%"}]
[161,"Power","RELINFRA",290.35,{"v":292.5166666666667,"d":"292.52"},{"v":286.6833333333334,"d":"286.68"},{"v":283.0166666666667,"d":"283.02"},{"v":277.1833333333334,"d":"277.18"},{"v":296.1833333333334,"d":"296.18"},{"v":302.01666666666677,"d":"302.02"},{"v":305.6833333333334,"d":"305.68"},298.35,288.85,10640500,{"v":0.017781646356627705,"d":"1.78%"}]
[162,"Others","REPCOHOME",427.85,{"v":428.98333333333335,"d":"428.98"},{"v":422.7166666666667,"d":"422.72"},{"v":417.58333333333337,"d":"417.58"},{"v":411.3166666666667,"d":"411.32"},{"v":434.1166666666667,"d":"434.12"},{"v":440.3833333333333,"d":"440.38"},{"v":445.51666666666665,"d":"445.52"},435.25,423.85,922900,{"v":-0.011778563015312132,"d":"-1.18%"}]
[163,"Power","RPOWER",{"v":28.1,"d":"28.10"},{"v":28.3,"d":"28.30"},27.75,{"v":27.4,"d":"27.40"},{"v":26.849999999999998,"d":"26.85"},{"v":28.650000000000002,"d":"28.65"},{"v":29.200000000000006,"d":"29.20"},{"v":29.550000000000004,"d":"29.55"},28.85,27.95,53584000,{"v":0.012394195888754534,"d":"1.24%"}]
[164,"Metals","SAIL",49.35,{"v":49.63333333333333,"d":"49.63"},{"v":48.86666666666667,"d":"48.87"},{"v":48.38333333333333,"d":"48.38"},{"v":47.61666666666667,"d":"47.62"},{"v":50.11666666666667,"d":"50.12"},{"v":50.88333333333333,"d":"50.88"},{"v":51.36666666666667,"d":"51.37"},50.4,49.15,98616000,{"v":0.022520841109866865,"d":"2.25%"}]
[165,"Banking","SBIN",293.05,{"v":294.2666666666667,"d":"294.27"},{"v":290.88333333333344,"d":"290.88"},{"v":288.71666666666675,"d":"288.72"},{"v":285.3333333333335,"d":"285.33"},{"v":296.4333333333334,"d":"296.43"},{"v":299.8166666666667,"d":"299.82"},{"v":301.98333333333335,"d":"301.98"},297.65,292.1,83121000,{"v":0.01721859167339746,"d":"1.72%"}]
[166,"Cement","SHREECEM",{"v":15731.2,"d":"15731.20"},{"v":15657.066666666666,"d":"15657.07"},{"v":15524.133333333331,"d":"15524.13"},{"v":15317.066666666666,"d":"15317.07"},{"v":15184.133333333331,"d":"15184.13"},{"v":15864.133333333331,"d":"15864.13"},{"v":15997.066666666666,"d":"15997.07"},{"v":16204.133333333331,"d":"16204.13"},15790,15450,92950,{"v":0.02199010445299615,"d":"2.20%"}]
[167,"Capital_Goods","SIEMENS",1039.85,{"v":1043.1666666666667,"d":"1043.17"},{"v":1032.3333333333335,"d":"1032.33"},{"v":1024.8166666666668,"d":"1024.82"},{"v":1013.9833333333336,"d":"1013.98"},{"v":1050.6833333333334,"d":"1050.68"},{"v":1061.5166666666669,"d":"1061.52"},{"v":1069.0333333333333,"d":"1069.03"},1054,1035.65,1889800,{"v":-0.0066493206128939,"d":"-0.66%"}]
[168,"Banking","SOUTHBANK",14.25,{"v":14.4,"d":"14.40"},{"v":14,"d":"14.00"},13.75,13.35,14.65,{"v":15.050000000000002,"d":"15.05"},{"v":15.3,"d":"15.30"},14.8,14.15,179856207,{"v":0.03371428571428572,"d":"3.37%"}]
[169,"Others","SREINFRA",34.85,{"v":34.76666666666667,"d":"34.77"},{"v":33.48333333333335,"d":"33.48"},{"v":32.116666666666674,"d":"32.12"},{"v":30.83333333333335,"d":"30.83"},{"v":36.13333333333335,"d":"36.13"},{"v":37.416666666666664,"d":"37.42"},{"v":38.783333333333346,"d":"38.78"},36.05,33.4,18336000,{"v":0.13437268002969563,"d":"13.44%"}]
[170,"Textile","SRF",2038.15,{"v":2050.7166666666667,"d":"2050.72"},{"v":2013.4333333333334,"d":"2013.43"},{"v":1988.7166666666667,"d":"1988.72"},{"v":1951.4333333333334,"d":"1951.43"},{"v":2075.4333333333334,"d":"2075.43"},{"v":2112.716666666667,"d":"2112.72"},{"v":2137.4333333333334,"d":"2137.43"},2088,2026,817500,{"v":-0.03482880755608028,"d":"-3.48%"}]
[171,"Finance","SRTRANSFIN",1116.85,1121.45,{"v":1105.8000000000002,"d":"1105.80"},{"v":1094.7500000000002,"d":"1094.75"},{"v":1079.1000000000004,"d":"1079.10"},{"v":1132.5,"d":"1132.50"},1148.15,{"v":1159.1999999999998,"d":"1159.20"},1137.1,1110.4,4432200,{"v":0.036626438394611285,"d":"3.66%"}]
[172,"Pharma","STAR",{"v":515.9,"d":"515.90"},{"v":519.1666666666666,"d":"519.17"},{"v":510.33333333333326,"d":"510.33"},{"v":504.76666666666665,"d":"504.77"},{"v":495.9333333333333,"d":"495.93"},{"v":524.7333333333332,"d":"524.73"},{"v":533.5666666666665,"d":"533.57"},{"v":539.1333333333332,"d":"539.13"},528,513.6,4591400,{"v":-0.010196822385582168,"d":"-1.02%"}]
[173,"Pharma","SUNPHARMA",399.85,{"v":399.6499999999999,"d":"399.65"},{"v":391.34999999999985,"d":"391.35"},{"v":382.8499999999999,"d":"382.85"},{"v":374.54999999999984,"d":"374.55"},{"v":408.14999999999986,"d":"408.15"},{"v":416.44999999999993,"d":"416.45"},{"v":424.9499999999999,"d":"424.95"},407.95,391.15,68918300,{"v":0.09671264528777482,"d":"9.67%"}]
[174,"Media","SUNTV",513.95,520.85,{"v":504.4000000000001,"d":"504.40"},{"v":494.8500000000001,"d":"494.85"},{"v":478.40000000000015,"d":"478.40"},{"v":530.4000000000001,"d":"530.40"},{"v":546.8500000000001,"d":"546.85"},{"v":556.4,"d":"556.40"},537.3,511.3,8593000,{"v":-0.002669452181987001,"d":"-0.27%"}]
[175,"Power","SUZLON",{"v":5.3,"d":"5.30"},{"v":5.283333333333333,"d":"5.28"},{"v":5.266666666666667,"d":"5.27"},{"v":5.233333333333333,"d":"5.23"},{"v":5.216666666666667,"d":"5.22"},{"v":5.316666666666666,"d":"5.32"},{"v":5.333333333333332,"d":"5.33"},{"v":5.366666666666666,"d":"5.37"},5.3,5.25,337896000,{"v":0.01622857142857143,"d":"1.62%"}]
[176,"Banking","SYNDIBANK",37.25,37.45,{"v":36.75000000000001,"d":"36.75"},{"v":36.25000000000001,"d":"36.25"},{"v":35.55000000000001,"d":"35.55"},37.95,{"v":38.64999999999999,"d":"38.65"},39.15,38.15,36.95,25050000,{"v":-0.02224824355971897,"d":"-2.22%"}]
[177,"Fertilisers","TATACHEM",{"v":689.2,"d":"689.20"},{"v":691.2666666666668,"d":"691.27"},{"v":684.3333333333335,"d":"684.33"},{"v":679.4666666666667,"d":"679.47"},{"v":672.5333333333334,"d":"672.53"},{"v":696.1333333333336,"d":"696.13"},{"v":703.0666666666667,"d":"703.07"},{"v":707.9333333333336,"d":"707.93"},698.2,686.4,2583000,{"v":-0.009490940465918895,"d":"-0.95%"}]
[178,"Telecom","TATACOMM",514.05,{"v":516.6333333333333,"d":"516.63"},{"v":509.1166666666667,"d":"509.12"},{"v":504.18333333333334,"d":"504.18"},{"v":496.6666666666667,"d":"496.67"},{"v":521.5666666666666,"d":"521.57"},{"v":529.0833333333333,"d":"529.08"},{"v":534.0166666666667,"d":"534.02"},524.15,511.7,2617000,{"v":0.008089368258859784,"d":"0.81%"}]
[179,"Technology","TATAELXSI",{"v":965.6,"d":"965.60"},{"v":970.5,"d":"970.50"},{"v":956.1,"d":"956.10"},{"v":946.6,"d":"946.60"},{"v":932.2,"d":"932.20"},{"v":980,"d":"980.00"},{"v":994.4000000000001,"d":"994.40"},{"v":1003.9,"d":"1003.90"},984.9,961,1608000,{"v":-0.01591187270501836,"d":"-1.59%"}]
[180,"FMCG","TATAGLOBAL",210.75,{"v":212.6,"d":"212.60"},{"v":208.14999999999998,"d":"208.15"},{"v":205.54999999999998,"d":"205.55"},{"v":201.09999999999997,"d":"201.10"},{"v":215.2,"d":"215.20"},{"v":219.64999999999998,"d":"219.65"},222.25,217.05,210,9897750,{"v":0.04093705631803123,"d":"4.09%"}]
[181,"Automobile","TATAMOTORS",{"v":182.1,"d":"182.10"},{"v":182.83333333333334,"d":"182.83"},{"v":180.11666666666667,"d":"180.12"},{"v":178.13333333333333,"d":"178.13"},{"v":175.41666666666666,"d":"175.42"},{"v":184.8166666666667,"d":"184.82"},{"v":187.53333333333333,"d":"187.53"},{"v":189.5166666666667,"d":"189.52"},185.55,180.85,63956000,{"v":-3.7695878376273403E-3,"d":"-0.38%"}]
[182,"Automobile","TATAMTRDVR",{"v":96.2,"d":"96.20"},{"v":96.63333333333333,"d":"96.63"},{"v":95.21666666666665,"d":"95.22"},{"v":94.23333333333333,"d":"94.23"},{"v":92.81666666666666,"d":"92.82"},{"v":97.61666666666665,"d":"97.62"},{"v":99.03333333333333,"d":"99.03"},{"v":100.01666666666664,"d":"100.02"},98.05,95.65,31144800,{"v":-3.889158969372873E-3,"d":"-0.39%"}]
[183,"Power","TATAPOWER",75.95,{"v":76.28333333333333,"d":"76.28"},{"v":75.26666666666667,"d":"75.27"},{"v":74.58333333333333,"d":"74.58"},{"v":73.56666666666666,"d":"73.57"},{"v":76.96666666666667,"d":"76.97"},{"v":77.98333333333332,"d":"77.98"},{"v":78.66666666666667,"d":"78.67"},77.3,75.6,43965000,{"v":-0.0276671974522293,"d":"-2.77%"}]
[184,"Metals","TATASTEEL",{"v":472.9,"d":"472.90"},{"v":474.5833333333333,"d":"474.58"},{"v":469.66666666666663,"d":"469.67"},{"v":466.43333333333334,"d":"466.43"},{"v":461.51666666666665,"d":"461.52"},{"v":477.8166666666666,"d":"477.82"},{"v":482.73333333333323,"d":"482.73"},{"v":485.9666666666666,"d":"485.97"},479.5,471.35,42091992,{"v":-2.4892509617560534E-3,"d":"-0.25%"}]
[185,"Technology","TCS",{"v":1909,"d":"1909.00"},{"v":1913.4166666666667,"d":"1913.42"},{"v":1892.8833333333334,"d":"1892.88"},{"v":1876.7666666666667,"d":"1876.77"},{"v":1856.2333333333333,"d":"1856.23"},{"v":1929.5333333333335,"d":"1929.53"},{"v":1950.0666666666668,"d":"1950.07"},{"v":1966.1833333333336,"d":"1966.18"},1933.95,1897.3,14649750,{"v":-0.007553560843424506,"d":"-0.76%"}]
[186,"Technology","TECHM",713.95,{"v":715.4166666666666,"d":"715.42"},{"v":708.5333333333333,"d":"708.53"},{"v":703.1166666666667,"d":"703.12"},{"v":696.2333333333333,"d":"696.23"},{"v":720.8333333333333,"d":"720.83"},{"v":727.7166666666667,"d":"727.72"},{"v":733.1333333333332,"d":"733.13"},722.3,710,11803200,{"v":-0.020318725099601594,"d":"-2.03%"}]
[187,"FMCG","TITAN",964.55,{"v":963.3166666666666,"d":"963.32"},{"v":959.6333333333332,"d":"959.63"},{"v":954.7166666666666,"d":"954.72"},{"v":951.0333333333332,"d":"951.03"},{"v":968.2333333333332,"d":"968.23"},{"v":971.9166666666666,"d":"971.92"},{"v":976.8333333333333,"d":"976.83"},967,958.4,14101500,{"v":-0.005027253003122189,"d":"-0.50%"}]
[188,"Pharma","TORNTPHARM",1882.95,{"v":1891.1000000000001,"d":"1891.10"},{"v":1865.8500000000004,"d":"1865.85"},{"v":1848.7500000000002,"d":"1848.75"},{"v":1823.5000000000005,"d":"1823.50"},{"v":1908.2000000000003,"d":"1908.20"},{"v":1933.4499999999998,"d":"1933.45"},{"v":1950.5500000000002,"d":"1950.55"},1916.35,1874,589500,{"v":-0.07746478873239436,"d":"-7.75%"}]
[189,"Power","TORNTPOWER",259.15,260.75,256.75,{"v":254.35000000000002,"d":"254.35"},{"v":250.35000000000002,"d":"250.35"},263.15,267.15,{"v":269.54999999999995,"d":"269.55"},264.75,258.35,2544000,{"v":0.03414634146341464,"d":"3.41%"}]
[190,"Media","TV18BRDCST",{"v":34.2,"d":"34.20"},34.25,{"v":33.8,"d":"33.80"},{"v":33.4,"d":"33.40"},{"v":32.949999999999996,"d":"32.95"},34.65,{"v":35.1,"d":"35.10"},{"v":35.5,"d":"35.50"},34.7,33.85,62738000,{"v":-0.004332576851660821,"d":"-0.43%"}]
[191,"Automobile","TVSMOTOR",{"v":538.2,"d":"538.20"},{"v":536.3333333333334,"d":"536.33"},{"v":532.7166666666667,"d":"532.72"},{"v":527.2333333333333,"d":"527.23"},{"v":523.6166666666667,"d":"523.62"},{"v":541.8166666666667,"d":"541.82"},{"v":545.4333333333333,"d":"545.43"},{"v":550.9166666666667,"d":"550.92"},539.95,530.85,4601000,{"v":-6.2634989200863935E-3,"d":"-0.63%"}]
[192,"FMCG","UBL",1483.15,{"v":1462.9833333333336,"d":"1462.98"},{"v":1438.016666666667,"d":"1438.02"},{"v":1392.8833333333334,"d":"1392.88"},{"v":1367.916666666667,"d":"1367.92"},{"v":1508.1166666666672,"d":"1508.12"},{"v":1533.0833333333335,"d":"1533.08"},{"v":1578.2166666666674,"d":"1578.22"},1487.95,1417.85,2597700,{"v":0.019505494505494506,"d":"1.95%"}]
[193,"Finance","UJJIVAN",286.15,287.25,{"v":282.9,"d":"282.90"},279.65,{"v":275.29999999999995,"d":"275.30"},{"v":290.5,"d":"290.50"},294.85,{"v":298.1,"d":"298.10"},291.6,284,4252800,{"v":-0.008208955223880597,"d":"-0.82%"}]
[194,"Cement","ULTRACEMCO",3849.95,{"v":3835.6666666666665,"d":"3835.67"},{"v":3804.333333333333,"d":"3804.33"},{"v":3758.7166666666667,"d":"3758.72"},{"v":3727.383333333333,"d":"3727.38"},{"v":3881.283333333333,"d":"3881.28"},{"v":3912.616666666666,"d":"3912.62"},{"v":3958.2333333333327,"d":"3958.23"},3867,3790.05,2070800,{"v":0.018893918519976384,"d":"1.89%"}]
[195,"Banking","UNIONBANK",86.15,{"v":88.31666666666666,"d":"88.32"},{"v":82.88333333333333,"d":"82.88"},{"v":79.61666666666666,"d":"79.62"},{"v":74.18333333333332,"d":"74.18"},{"v":91.58333333333333,"d":"91.58"},{"v":97.01666666666667,"d":"97.02"},{"v":100.28333333333333,"d":"100.28"},93.75,85.05,41895000,{"v":0.1032258064516129,"d":"10.32%"}]
[196,"Fertilisers","UPL",{"v":769,"d":"769.00"},{"v":767.1666666666666,"d":"767.17"},{"v":759.9333333333333,"d":"759.93"},{"v":750.8666666666667,"d":"750.87"},{"v":743.6333333333333,"d":"743.63"},{"v":776.2333333333332,"d":"776.23"},{"v":783.4666666666666,"d":"783.47"},{"v":792.5333333333332,"d":"792.53"},774.4,758.1,17040000,{"v":0.014720594540517365,"d":"1.47%"}]
[197,"Metals","VEDL",198.55,{"v":199.03333333333333,"d":"199.03"},{"v":197.31666666666666,"d":"197.32"},{"v":196.08333333333334,"d":"196.08"},{"v":194.36666666666667,"d":"194.37"},{"v":200.26666666666665,"d":"200.27"},{"v":201.9833333333333,"d":"201.98"},{"v":203.21666666666664,"d":"203.22"},200.75,197.8,41685200,{"v":3.7660611431103233E-3,"d":"0.38%"}]
[198,"Others","VGUARD",{"v":204.2,"d":"204.20"},{"v":204.70000000000002,"d":"204.70"},{"v":201.60000000000002,"d":"201.60"},{"v":199,"d":"199.00"},{"v":195.9,"d":"195.90"},{"v":207.30000000000004,"d":"207.30"},{"v":210.4,"d":"210.40"},{"v":213.00000000000006,"d":"213.00"},207.8,202.1,3303000,{"v":8.241758241758242E-3,"d":"0.82%"}]
[199,"Capital_Goods","VOLTAS",{"v":534.5,"d":"534.50"},{"v":535.3833333333333,"d":"535.38"},{"v":529.3166666666666,"d":"529.32"},{"v":524.1333333333333,"d":"524.13"},{"v":518.0666666666666,"d":"518.07"},{"v":540.5666666666666,"d":"540.57"},{"v":546.6333333333334,"d":"546.63"},{"v":551.8166666666666,"d":"551.82"},541.45,530.2,4907000,{"v":0.04226847918436703,"d":"4.23%"}]
[200,"Technology","WIPRO",{"v":337.2,"d":"337.20"},{"v":338.1166666666666,"d":"338.12"},{"v":332.33333333333326,"d":"332.33"},{"v":327.46666666666664,"d":"327.47"},{"v":321.6833333333333,"d":"321.68"},{"v":342.98333333333323,"d":"342.98"},{"v":348.76666666666665,"d":"348.77"},{"v":353.6333333333332,"d":"353.63"},343.9,333.25,30732000,{"v":-0.02645784231734205,"d":"-2.65%"}]
[201,"Pharma","WOCKPHARMA",495.15,{"v":498.0333333333333,"d":"498.03"},{"v":490.0666666666666,"d":"490.07"},{"v":484.9833333333333,"d":"484.98"},{"v":477.0166666666666,"d":"477.02"},{"v":503.1166666666666,"d":"503.12"},{"v":511.0833333333333,"d":"511.08"},{"v":516.1666666666666,"d":"516.17"},506,492.95,4148100,{"v":-0.017689684569479967,"d":"-1.77%"}]
[202,"Banking","YESBANK",{"v":192.2,"d":"192.20"},{"v":194.61666666666667,"d":"194.62"},{"v":188.33333333333334,"d":"188.33"},{"v":184.46666666666667,"d":"184.47"},{"v":178.18333333333334,"d":"178.18"},{"v":198.48333333333335,"d":"198.48"},{"v":204.76666666666665,"d":"204.77"},{"v":208.63333333333335,"d":"208.63"},200.9,190.75,161633500,{"v":0.021116172113386105,"d":"2.11%"}]
[203,"Media","ZEEL",{"v":437.3,"d":"437.30"},{"v":438.6166666666666,"d":"438.62"},{"v":432.9333333333332,"d":"432.93"},{"v":428.5666666666666,"d":"428.57"},{"v":422.8833333333332,"d":"422.88"},{"v":442.98333333333323,"d":"442.98"},{"v":448.66666666666663,"d":"448.67"},{"v":453.03333333333325,"d":"453.03"},444.3,434.25,16742700,{"v":-0.028879505353641984,"d":"-2.89%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10961.85,{"v":10945.016666666668,"d":"10945.02"},{"v":10902.583333333336,"d":"10902.58"},{"v":10843.316666666668,"d":"10843.32"},{"v":10800.883333333335,"d":"10800.88"},{"v":11004.283333333336,"d":"11004.28"},{"v":11046.716666666667,"d":"11046.72"},{"v":11105.983333333337,"d":"11105.98"},10987.45,10885.75]
[2,"Nifty Bank",27533.6,{"v":27514.766666666666,"d":"27514.77"},{"v":27407.333333333332,"d":"27407.33"},{"v":27281.066666666666,"d":"27281.07"},{"v":27173.63333333333,"d":"27173.63"},{"v":27641.033333333333,"d":"27641.03"},{"v":27748.466666666667,"d":"27748.47"},{"v":27874.733333333334,"d":"27874.73"},27622.2,27388.5]
[3,"Nifty CPSE",2006,2014.25,{"v":1992.7,"d":"1992.70"},{"v":1979.4,"d":"1979.40"},{"v":1957.8500000000001,"d":"1957.85"},2027.55,{"v":2049.1000000000004,"d":"2049.10"},{"v":2062.3999999999996,"d":"2062.40"},2035.8,2000.95]
[4,"Nifty Infra",3035.15,{"v":3041.1166666666663,"d":"3041.12"},{"v":3016.4833333333327,"d":"3016.48"},{"v":2997.816666666666,"d":"2997.82"},{"v":2973.1833333333325,"d":"2973.18"},{"v":3059.783333333333,"d":"3059.78"},{"v":3084.416666666667,"d":"3084.42"},{"v":3103.083333333333,"d":"3103.08"},3065.75,3022.45]
[5,"Nifty IT",14966.4,{"v":14972.199999999999,"d":"14972.20"},{"v":14844.199999999997,"d":"14844.20"},{"v":14721.999999999998,"d":"14722.00"},{"v":14593.999999999996,"d":"14594.00"},{"v":15094.399999999998,"d":"15094.40"},{"v":15222.400000000001,"d":"15222.40"},{"v":15344.599999999999,"d":"15344.60"},15100.2,14850]
[6,"Nifty PSE",3254.7,{"v":3263.7000000000003,"d":"3263.70"},{"v":3239.5000000000005,"d":"3239.50"},{"v":3224.3,"d":"3224.30"},{"v":3200.1000000000004,"d":"3200.10"},{"v":3278.9000000000005,"d":"3278.90"},{"v":3303.1000000000004,"d":"3303.10"},{"v":3318.3000000000006,"d":"3318.30"},3287.9,3248.5]
[7,"Nifty Midcap 50",4828.3,{"v":4841.533333333333,"d":"4841.53"},{"v":4804.566666666666,"d":"4804.57"},{"v":4780.833333333333,"d":"4780.83"},{"v":4743.866666666666,"d":"4743.87"},{"v":4865.2666666666655,"d":"4865.27"},{"v":4902.233333333333,"d":"4902.23"},{"v":4925.966666666665,"d":"4925.97"},4878.5,4817.8]
[8,"ABB",1281.1,{"v":1286.3666666666666,"d":"1286.37"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1258.3666666666666,"d":"1258.37"},{"v":1241.7333333333331,"d":"1241.73"},{"v":1297.7333333333331,"d":"1297.73"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1325.7333333333331,"d":"1325.73"},1303,1275,2.22935]
[9,"ACC",1429.3,{"v":1434.2333333333333,"d":"1434.23"},{"v":1418.9166666666667,"d":"1418.92"},{"v":1408.5333333333333,"d":"1408.53"},{"v":1393.2166666666667,"d":"1393.22"},{"v":1444.6166666666668,"d":"1444.62"},{"v":1459.9333333333334,"d":"1459.93"},{"v":1470.3166666666668,"d":"1470.32"},1449.55,1423.85,3.49933]
[10,"AIAENG",1661.85,1678.95,{"v":1632.9,"d":"1632.90"},1603.95,{"v":1557.9,"d":"1557.90"},{"v":1707.9,"d":"1707.90"},{"v":1753.9499999999998,"d":"1753.95"},{"v":1782.9,"d":"1782.90"},1725,1650,0.35425]
[11,"AUBANK",608.7,{"v":612.5333333333333,"d":"612.53"},{"v":603.1666666666666,"d":"603.17"},{"v":597.6333333333333,"d":"597.63"},{"v":588.2666666666667,"d":"588.27"},{"v":618.0666666666666,"d":"618.07"},{"v":627.4333333333334,"d":"627.43"},{"v":632.9666666666666,"d":"632.97"},621.9,607,3.59668]
[12,"ADANIENT",145.95,{"v":146.06666666666666,"d":"146.07"},{"v":144.13333333333333,"d":"144.13"},{"v":142.31666666666666,"d":"142.32"},{"v":140.38333333333333,"d":"140.38"},{"v":147.88333333333333,"d":"147.88"},{"v":149.81666666666666,"d":"149.82"},{"v":151.63333333333333,"d":"151.63"},148,144.25,17.63205]
[13,"ADANIPORTS",396.2,{"v":397,"d":"397.00"},{"v":391.3,"d":"391.30"},{"v":386.40000000000003,"d":"386.40"},{"v":380.70000000000005,"d":"380.70"},{"v":401.9,"d":"401.90"},{"v":407.6,"d":"407.60"},{"v":412.49999999999994,"d":"412.50"},402.7,392.1,25.63705]
[14,"ADANIPOWER",49.8,50.15,{"v":48.9,"d":"48.90"},{"v":48,"d":"48.00"},46.75,51.05,{"v":52.3,"d":"52.30"},{"v":53.199999999999996,"d":"53.20"},51.4,49.25,131.43168]
[15,"ABFRL",201.75,{"v":202.61666666666667,"d":"202.62"},{"v":200.23333333333335,"d":"200.23"},{"v":198.71666666666667,"d":"198.72"},{"v":196.33333333333334,"d":"196.33"},{"v":204.13333333333335,"d":"204.13"},{"v":206.51666666666668,"d":"206.52"},{"v":208.03333333333336,"d":"208.03"},205,201.1,4.70057]
[16,"AJANTPHARM",1145.3,{"v":1145.5,"d":"1145.50"},{"v":1138.5,"d":"1138.50"},{"v":1131.7,"d":"1131.70"},{"v":1124.7,"d":"1124.70"},{"v":1152.3,"d":"1152.30"},{"v":1159.3,"d":"1159.30"},{"v":1166.1,"d":"1166.10"},1152.5,1138.7,1.56511]
[17,"ALKEM",1902.25,{"v":1901.8833333333332,"d":"1901.88"},{"v":1889.8666666666663,"d":"1889.87"},{"v":1877.4833333333331,"d":"1877.48"},{"v":1865.4666666666662,"d":"1865.47"},{"v":1914.2666666666664,"d":"1914.27"},{"v":1926.2833333333333,"d":"1926.28"},{"v":1938.6666666666665,"d":"1938.67"},1913.9,1889.5,0.11228]
[18,"AMARAJABAT",776.7,{"v":780.0333333333333,"d":"780.03"},{"v":768.5666666666666,"d":"768.57"},{"v":760.4333333333333,"d":"760.43"},{"v":748.9666666666666,"d":"748.97"},{"v":788.1666666666666,"d":"788.17"},{"v":799.6333333333333,"d":"799.63"},{"v":807.7666666666667,"d":"807.77"},791.5,771.9,5.22569]
[19,"AMBUJACEM",212.3,{"v":212.76666666666665,"d":"212.77"},{"v":210.7333333333333,"d":"210.73"},{"v":209.16666666666663,"d":"209.17"},{"v":207.13333333333327,"d":"207.13"},{"v":214.33333333333331,"d":"214.33"},{"v":216.36666666666667,"d":"216.37"},{"v":217.93333333333334,"d":"217.93"},214.8,211.2,10.28461]
[20,"APOLLOHOSP",1326.05,1342.95,1298.65,1271.25,1226.95,{"v":1370.3500000000001,"d":"1370.35"},{"v":1414.6499999999999,"d":"1414.65"},{"v":1442.0500000000002,"d":"1442.05"},1387.25,1315.55,12.93001]
[21,"APOLLOTYRE",216.6,{"v":217.23333333333335,"d":"217.23"},{"v":214.8666666666667,"d":"214.87"},{"v":213.13333333333335,"d":"213.13"},{"v":210.7666666666667,"d":"210.77"},{"v":218.9666666666667,"d":"218.97"},{"v":221.33333333333337,"d":"221.33"},{"v":223.0666666666667,"d":"223.07"},219.6,215.5,9.1569]
[22,"ARVIND",92.35,{"v":92.71666666666665,"d":"92.72"},{"v":91.43333333333331,"d":"91.43"},{"v":90.51666666666665,"d":"90.52"},{"v":89.2333333333333,"d":"89.23"},{"v":93.63333333333331,"d":"93.63"},{"v":94.91666666666664,"d":"94.92"},{"v":95.83333333333331,"d":"95.83"},94,91.8,8.68693]
[23,"ASHOKLEY",90.6,{"v":91.18333333333332,"d":"91.18"},{"v":89.76666666666665,"d":"89.77"},{"v":88.93333333333332,"d":"88.93"},{"v":87.51666666666665,"d":"87.52"},{"v":92.01666666666665,"d":"92.02"},{"v":93.43333333333331,"d":"93.43"},{"v":94.26666666666665,"d":"94.27"},92.6,90.35,113.61469]
[24,"ASIANPAINT",1422.1,{"v":1414.033333333333,"d":"1414.03"},{"v":1403.2666666666662,"d":"1403.27"},{"v":1384.4333333333332,"d":"1384.43"},{"v":1373.6666666666663,"d":"1373.67"},{"v":1432.866666666666,"d":"1432.87"},{"v":1443.633333333333,"d":"1443.63"},{"v":1462.466666666666,"d":"1462.47"},1424.8,1395.2,25.13582]
[25,"AUROPHARMA",776.2,{"v":776.0666666666666,"d":"776.07"},{"v":767.3333333333333,"d":"767.33"},{"v":758.4666666666667,"d":"758.47"},{"v":749.7333333333333,"d":"749.73"},{"v":784.9333333333332,"d":"784.93"},{"v":793.6666666666665,"d":"793.67"},{"v":802.5333333333331,"d":"802.53"},784.8,767.2,16.40124]
[26,"DMART",1351.3,{"v":1361.1000000000001,"d":"1361.10"},{"v":1333.2000000000003,"d":"1333.20"},{"v":1315.1000000000001,"d":"1315.10"},{"v":1287.2000000000003,"d":"1287.20"},{"v":1379.2000000000003,"d":"1379.20"},{"v":1407.1000000000004,"d":"1407.10"},{"v":1425.2000000000003,"d":"1425.20"},1389,1343,4.34508]
[27,"AXISBANK",660.3,{"v":660.4333333333333,"d":"660.43"},{"v":656.3666666666666,"d":"656.37"},{"v":652.4333333333333,"d":"652.43"},{"v":648.3666666666666,"d":"648.37"},{"v":664.3666666666666,"d":"664.37"},{"v":668.4333333333334,"d":"668.43"},{"v":672.3666666666666,"d":"672.37"},664.5,656.5,61.57956]
[28,"BAJAJ-AUTO",2684.6,{"v":2693.116666666667,"d":"2693.12"},{"v":2661.4833333333336,"d":"2661.48"},{"v":2638.366666666667,"d":"2638.37"},{"v":2606.7333333333336,"d":"2606.73"},{"v":2716.2333333333336,"d":"2716.23"},{"v":2747.866666666667,"d":"2747.87"},{"v":2770.9833333333336,"d":"2770.98"},2724.75,2670,3.03893]
[29,"BAJFINANCE",2594.2,{"v":2575.6,"d":"2575.60"},{"v":2545.2,"d":"2545.20"},{"v":2496.2,"d":"2496.20"},{"v":2465.7999999999997,"d":"2465.80"},{"v":2624.6,"d":"2624.60"},{"v":2655.0000000000005,"d":"2655.00"},{"v":2704,"d":"2704.00"},2606,2526.6,13.32159]
[30,"BAJAJFINSV",6384.55,{"v":6331.883333333334,"d":"6331.88"},{"v":6263.766666666668,"d":"6263.77"},{"v":6142.9833333333345,"d":"6142.98"},{"v":6074.866666666669,"d":"6074.87"},{"v":6452.666666666668,"d":"6452.67"},{"v":6520.783333333335,"d":"6520.78"},{"v":6641.5666666666675,"d":"6641.57"},6400,6211.1,1.77176]
[31,"BALKRISIND",868.4,{"v":868.8166666666666,"d":"868.82"},{"v":862.1333333333332,"d":"862.13"},{"v":855.8666666666666,"d":"855.87"},{"v":849.1833333333332,"d":"849.18"},{"v":875.0833333333333,"d":"875.08"},{"v":881.7666666666667,"d":"881.77"},{"v":888.0333333333333,"d":"888.03"},875.5,862.55,2.019]
[32,"BANKBARODA",116.45,{"v":117.11666666666667,"d":"117.12"},{"v":115.13333333333335,"d":"115.13"},{"v":113.81666666666668,"d":"113.82"},{"v":111.83333333333336,"d":"111.83"},{"v":118.43333333333335,"d":"118.43"},{"v":120.41666666666667,"d":"120.42"},{"v":121.73333333333335,"d":"121.73"},119.1,115.8,84.81086]
[33,"BANKINDIA",100.65,{"v":101.63333333333333,"d":"101.63"},{"v":98.66666666666666,"d":"98.67"},{"v":96.68333333333334,"d":"96.68"},{"v":93.71666666666667,"d":"93.72"},{"v":103.61666666666665,"d":"103.62"},{"v":106.58333333333331,"d":"106.58"},{"v":108.56666666666663,"d":"108.57"},104.6,99.65,81.68459]
[34,"BATAINDIA",1147.55,{"v":1150.2166666666665,"d":"1150.22"},{"v":1140.5333333333328,"d":"1140.53"},{"v":1133.5166666666664,"d":"1133.52"},{"v":1123.8333333333328,"d":"1123.83"},{"v":1157.233333333333,"d":"1157.23"},{"v":1166.9166666666667,"d":"1166.92"},{"v":1173.933333333333,"d":"1173.93"},1159.9,1143.2,3.11638]
[35,"BERGEPAINT",322.1,{"v":323.8833333333334,"d":"323.88"},{"v":317.16666666666674,"d":"317.17"},{"v":312.23333333333335,"d":"312.23"},{"v":305.5166666666667,"d":"305.52"},{"v":328.8166666666668,"d":"328.82"},{"v":335.53333333333336,"d":"335.53"},{"v":340.4666666666668,"d":"340.47"},330.6,318.95,20.238]
[36,"BEL",86.5,{"v":86.60000000000001,"d":"86.60"},{"v":85.60000000000002,"d":"85.60"},{"v":84.70000000000002,"d":"84.70"},{"v":83.70000000000003,"d":"83.70"},{"v":87.50000000000001,"d":"87.50"},{"v":88.49999999999999,"d":"88.50"},{"v":89.4,"d":"89.40"},87.6,85.7,30.5058]
[37,"BHARATFIN",951.1,{"v":952.1,"d":"952.10"},{"v":944.2,"d":"944.20"},{"v":937.3000000000001,"d":"937.30"},{"v":929.4000000000001,"d":"929.40"},{"v":959,"d":"959.00"},{"v":966.8999999999999,"d":"966.90"},{"v":973.8,"d":"973.80"},960,945.2,1.75173]
[38,"BHARATFORG",478.65,{"v":479.09999999999997,"d":"479.10"},{"v":474.24999999999994,"d":"474.25"},{"v":469.84999999999997,"d":"469.85"},{"v":464.99999999999994,"d":"465.00"},{"v":483.49999999999994,"d":"483.50"},{"v":488.34999999999997,"d":"488.35"},{"v":492.74999999999994,"d":"492.75"},483.95,474.7,11.40253]
[39,"BHEL",70.95,{"v":71.3,"d":"71.30"},70.35,69.75,{"v":68.8,"d":"68.80"},{"v":71.89999999999999,"d":"71.90"},{"v":72.85000000000001,"d":"72.85"},{"v":73.44999999999999,"d":"73.45"},72.25,70.7,103.4103]
[40,"BPCL",351.55,{"v":351.84999999999997,"d":"351.85"},{"v":347.99999999999994,"d":"348.00"},344.45,{"v":340.59999999999997,"d":"340.60"},{"v":355.3999999999999,"d":"355.40"},{"v":359.24999999999994,"d":"359.25"},{"v":362.7999999999999,"d":"362.80"},355.7,348.3,19.42818]
[41,"BHARTIARTL",311.35,310.95,{"v":306.4,"d":"306.40"},301.45,{"v":296.9,"d":"296.90"},{"v":315.9,"d":"315.90"},{"v":320.45000000000005,"d":"320.45"},{"v":325.4,"d":"325.40"},315.5,306,77.69963]
[42,"INFRATEL",277.8,{"v":276.1,"d":"276.10"},272.35,{"v":266.9,"d":"266.90"},263.15,{"v":281.55000000000007,"d":"281.55"},{"v":285.30000000000007,"d":"285.30"},{"v":290.7500000000001,"d":"290.75"},279.85,270.65,24.21296]
[43,"BIOCON",663,{"v":662.8666666666667,"d":"662.87"},{"v":654.4333333333334,"d":"654.43"},{"v":645.8666666666667,"d":"645.87"},{"v":637.4333333333334,"d":"637.43"},{"v":671.4333333333334,"d":"671.43"},{"v":679.8666666666666,"d":"679.87"},{"v":688.4333333333334,"d":"688.43"},671.3,654.3,18.26408]
[44,"BOSCHLTD",19046,{"v":19111.649999999998,"d":"19111.65"},{"v":18948.849999999995,"d":"18948.85"},{"v":18851.699999999997,"d":"18851.70"},{"v":18688.899999999994,"d":"18688.90"},{"v":19208.799999999996,"d":"19208.80"},{"v":19371.6,"d":"19371.60"},{"v":19468.749999999996,"d":"19468.75"},19274.45,19014.5,0.05432]
[45,"BRITANNIA",3148.4,3161.15,3123.75,{"v":3099.1,"d":"3099.10"},{"v":3061.7,"d":"3061.70"},{"v":3185.8,"d":"3185.80"},{"v":3223.2000000000007,"d":"3223.20"},{"v":3247.8500000000004,"d":"3247.85"},3198.55,3136.5,1.7471]
[46,"CRISIL",1633.6,{"v":1643.6166666666668,"d":"1643.62"},{"v":1619.9833333333336,"d":"1619.98"},{"v":1606.3666666666668,"d":"1606.37"},{"v":1582.7333333333336,"d":"1582.73"},{"v":1657.2333333333336,"d":"1657.23"},{"v":1680.8666666666668,"d":"1680.87"},{"v":1694.4833333333336,"d":"1694.48"},1667.25,1630,0.01487]
[47,"CADILAHC",344.6,{"v":346.6166666666666,"d":"346.62"},{"v":341.53333333333325,"d":"341.53"},{"v":338.46666666666664,"d":"338.47"},{"v":333.38333333333327,"d":"333.38"},{"v":349.6833333333332,"d":"349.68"},{"v":354.7666666666666,"d":"354.77"},{"v":357.8333333333332,"d":"357.83"},351.7,343.55,7.86496]
[48,"CANBK",268,{"v":269.96666666666664,"d":"269.97"},{"v":263.4333333333333,"d":"263.43"},{"v":258.8666666666666,"d":"258.87"},{"v":252.33333333333326,"d":"252.33"},{"v":274.5333333333333,"d":"274.53"},{"v":281.0666666666667,"d":"281.07"},{"v":285.6333333333333,"d":"285.63"},276.5,265.4,33.86812]
[49,"CASTROLIND",166.05,{"v":166.21666666666667,"d":"166.22"},{"v":164.53333333333333,"d":"164.53"},{"v":163.01666666666665,"d":"163.02"},{"v":161.33333333333331,"d":"161.33"},{"v":167.73333333333335,"d":"167.73"},{"v":169.41666666666669,"d":"169.42"},{"v":170.93333333333337,"d":"170.93"},167.9,164.7,10.51563]
[50,"CENTRALBK",31.95,{"v":32.800000000000004,"d":"32.80"},{"v":30.650000000000006,"d":"30.65"},29.35,{"v":27.200000000000003,"d":"27.20"},{"v":34.10000000000001,"d":"34.10"},36.25,{"v":37.55000000000001,"d":"37.55"},34.95,31.5,8.79783]
[51,"CENTURYTEX",885.6,{"v":884.0500000000001,"d":"884.05"},{"v":877.1500000000001,"d":"877.15"},{"v":868.7,"d":"868.70"},{"v":861.8000000000001,"d":"861.80"},{"v":892.5000000000001,"d":"892.50"},{"v":899.4,"d":"899.40"},{"v":907.8500000000001,"d":"907.85"},890.95,875.6,2.31324]
[52,"CHOLAFIN",1170.5,{"v":1173.6000000000001,"d":"1173.60"},{"v":1162.9000000000003,"d":"1162.90"},{"v":1155.3000000000002,"d":"1155.30"},{"v":1144.6000000000004,"d":"1144.60"},{"v":1181.2000000000003,"d":"1181.20"},{"v":1191.9,"d":"1191.90"},{"v":1199.5000000000002,"d":"1199.50"},1184.3,1166,1.45084]
[53,"CIPLA",509.25,510.55,{"v":506.9,"d":"506.90"},{"v":504.54999999999995,"d":"504.55"},{"v":500.8999999999999,"d":"500.90"},{"v":512.9000000000001,"d":"512.90"},516.55,{"v":518.9000000000001,"d":"518.90"},514.2,508.2,11.5038]
[54,"COALINDIA",229,{"v":229.46666666666667,"d":"229.47"},{"v":227.68333333333334,"d":"227.68"},{"v":226.36666666666667,"d":"226.37"},{"v":224.58333333333334,"d":"224.58"},{"v":230.78333333333333,"d":"230.78"},{"v":232.5666666666667,"d":"232.57"},{"v":233.88333333333333,"d":"233.88"},231.25,228.15,19.04575]
[55,"COLPAL",1313.25,{"v":1316.0333333333335,"d":"1316.03"},{"v":1308.516666666667,"d":"1308.52"},{"v":1303.7833333333335,"d":"1303.78"},{"v":1296.266666666667,"d":"1296.27"},{"v":1320.766666666667,"d":"1320.77"},{"v":1328.2833333333335,"d":"1328.28"},{"v":1333.016666666667,"d":"1333.02"},1323.55,1311.3,2.60338]
[56,"CONCOR",665,{"v":671.4499999999999,"d":"671.45"},{"v":655.1999999999998,"d":"655.20"},{"v":645.3999999999999,"d":"645.40"},{"v":629.1499999999997,"d":"629.15"},{"v":681.2499999999999,"d":"681.25"},{"v":697.5000000000001,"d":"697.50"},{"v":707.3,"d":"707.30"},687.7,661.65,10.60758]
[57,"COROMANDEL",440.15,{"v":441.3833333333334,"d":"441.38"},{"v":428.76666666666677,"d":"428.77"},{"v":417.3833333333334,"d":"417.38"},{"v":404.76666666666677,"d":"404.77"},{"v":452.76666666666677,"d":"452.77"},{"v":465.38333333333344,"d":"465.38"},{"v":476.76666666666677,"d":"476.77"},454,430,1.11613]
[58,"CROMPTON",222.6,224.35,{"v":218.39999999999998,"d":"218.40"},{"v":214.2,"d":"214.20"},{"v":208.24999999999997,"d":"208.25"},{"v":228.54999999999998,"d":"228.55"},{"v":234.49999999999997,"d":"234.50"},{"v":238.7,"d":"238.70"},230.3,220.15,2.46597]
[59,"CUMMINSIND",838.8,841.25,{"v":830,"d":"830.00"},{"v":821.2,"d":"821.20"},809.95,850.05,{"v":861.3,"d":"861.30"},{"v":870.0999999999999,"d":"870.10"},852.5,832.45,2.75328]
[60,"DLF",177.25,{"v":178.51666666666665,"d":"178.52"},{"v":174.9333333333333,"d":"174.93"},{"v":172.61666666666665,"d":"172.62"},{"v":169.0333333333333,"d":"169.03"},{"v":180.83333333333331,"d":"180.83"},{"v":184.41666666666669,"d":"184.42"},{"v":186.73333333333332,"d":"186.73"},182.1,176.2,33.61204]
[61,"DABUR",428.15,{"v":428.68333333333334,"d":"428.68"},{"v":423.6166666666667,"d":"423.62"},{"v":419.0833333333333,"d":"419.08"},{"v":414.01666666666665,"d":"414.02"},{"v":433.2166666666667,"d":"433.22"},{"v":438.2833333333334,"d":"438.28"},{"v":442.8166666666667,"d":"442.82"},433.75,424.15,22.35926]
[62,"DHFL",211.8,213.35,208.75,{"v":205.70000000000002,"d":"205.70"},{"v":201.10000000000002,"d":"201.10"},{"v":216.39999999999998,"d":"216.40"},{"v":220.99999999999994,"d":"221.00"},{"v":224.04999999999995,"d":"224.05"},217.95,210.3,36.64959]
[63,"DISHTV",34.75,{"v":34.68333333333333,"d":"34.68"},{"v":33.61666666666666,"d":"33.62"},{"v":32.48333333333333,"d":"32.48"},{"v":31.416666666666657,"d":"31.42"},{"v":35.81666666666666,"d":"35.82"},{"v":36.88333333333334,"d":"36.88"},{"v":38.016666666666666,"d":"38.02"},35.75,33.55,115.46832]
[64,"DIVISLAB",1497.2,{"v":1503,"d":"1503.00"},1487.85,{"v":1478.5,"d":"1478.50"},1463.35,1512.35,{"v":1527.5,"d":"1527.50"},1536.85,1518.15,1493.65,3.51617]
[65,"LALPATHLAB",1018.8,{"v":1027.4333333333332,"d":"1027.43"},{"v":1000.2666666666664,"d":"1000.27"},{"v":981.7333333333332,"d":"981.73"},{"v":954.5666666666665,"d":"954.57"},{"v":1045.9666666666662,"d":"1045.97"},{"v":1073.1333333333328,"d":"1073.13"},{"v":1091.6666666666663,"d":"1091.67"},1054.6,1008.9,0.68932]
[66,"DRREDDY",2599.8,{"v":2607.866666666667,"d":"2607.87"},{"v":2573.7333333333336,"d":"2573.73"},{"v":2547.666666666667,"d":"2547.67"},{"v":2513.5333333333338,"d":"2513.53"},{"v":2633.9333333333334,"d":"2633.93"},{"v":2668.0666666666666,"d":"2668.07"},{"v":2694.133333333333,"d":"2694.13"},2642,2581.8,5.95064]
[67,"EDELWEISS",164.85,{"v":165.83333333333334,"d":"165.83"},{"v":163.26666666666668,"d":"163.27"},{"v":161.68333333333334,"d":"161.68"},{"v":159.11666666666667,"d":"159.12"},{"v":167.41666666666669,"d":"167.42"},{"v":169.98333333333335,"d":"169.98"},{"v":171.5666666666667,"d":"171.57"},168.4,164.25,5.39286]
[68,"EICHERMOT",20028,{"v":20091.899999999998,"d":"20091.90"},{"v":19885.849999999995,"d":"19885.85"},{"v":19743.699999999997,"d":"19743.70"},{"v":19537.649999999994,"d":"19537.65"},{"v":20234.049999999996,"d":"20234.05"},{"v":20440.1,"d":"20440.10"},{"v":20582.249999999996,"d":"20582.25"},20297.95,19949.75,0.95038]
[69,"EMAMILTD",427.55,{"v":430.2166666666667,"d":"430.22"},{"v":420.1333333333334,"d":"420.13"},{"v":412.7166666666667,"d":"412.72"},{"v":402.6333333333334,"d":"402.63"},{"v":437.6333333333334,"d":"437.63"},{"v":447.71666666666664,"d":"447.72"},{"v":455.1333333333334,"d":"455.13"},440.3,422.8,0.54465]
[70,"ENDURANCE",1157,{"v":1159.5666666666666,"d":"1159.57"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1171.4333333333332,"d":"1171.43"},{"v":1185.8666666666666,"d":"1185.87"},{"v":1197.7333333333331,"d":"1197.73"},1174,1147.7,0.18548]
[71,"ENGINERSIN",115.7,{"v":116.13333333333333,"d":"116.13"},{"v":114.66666666666666,"d":"114.67"},{"v":113.63333333333333,"d":"113.63"},{"v":112.16666666666666,"d":"112.17"},{"v":117.16666666666666,"d":"117.17"},{"v":118.63333333333333,"d":"118.63"},{"v":119.66666666666666,"d":"119.67"},117.6,115.1,9.35417]
[72,"EXIDEIND",244.05,244.65,{"v":242.3,"d":"242.30"},240.55,{"v":238.20000000000002,"d":"238.20"},{"v":246.4,"d":"246.40"},{"v":248.74999999999997,"d":"248.75"},{"v":250.5,"d":"250.50"},247,242.9,11.30005]
[73,"FEDERALBNK",88.7,{"v":89.3,"d":"89.30"},{"v":87.8,"d":"87.80"},{"v":86.9,"d":"86.90"},{"v":85.4,"d":"85.40"},{"v":90.19999999999999,"d":"90.20"},{"v":91.69999999999999,"d":"91.70"},{"v":92.59999999999998,"d":"92.60"},90.8,88.4,84.80926]
[74,"GAIL",327.8,{"v":325.7166666666667,"d":"325.72"},{"v":322.5333333333334,"d":"322.53"},{"v":317.2666666666667,"d":"317.27"},{"v":314.0833333333334,"d":"314.08"},{"v":330.9833333333334,"d":"330.98"},{"v":334.1666666666667,"d":"334.17"},{"v":339.4333333333334,"d":"339.43"},328.9,320.45,33.04639]
[75,"GMRINFRA",16.05,{"v":16.133333333333336,"d":"16.13"},{"v":15.916666666666671,"d":"15.92"},{"v":15.783333333333335,"d":"15.78"},{"v":15.56666666666667,"d":"15.57"},{"v":16.266666666666673,"d":"16.27"},{"v":16.483333333333334,"d":"16.48"},{"v":16.616666666666674,"d":"16.62"},16.35,16,56.51419]
[76,"GSKCONS",7213,{"v":7237.683333333333,"d":"7237.68"},{"v":7175.316666666667,"d":"7175.32"},{"v":7137.633333333333,"d":"7137.63"},{"v":7075.266666666666,"d":"7075.27"},{"v":7275.366666666667,"d":"7275.37"},{"v":7337.733333333334,"d":"7337.73"},{"v":7375.416666666667,"d":"7375.42"},7300.05,7200,0.16908]
[77,"GLAXO",1404.8,{"v":1409.3,"d":"1409.30"},{"v":1393.5,"d":"1393.50"},{"v":1382.2,"d":"1382.20"},{"v":1366.4,"d":"1366.40"},{"v":1420.6,"d":"1420.60"},{"v":1436.3999999999996,"d":"1436.40"},{"v":1447.6999999999998,"d":"1447.70"},1425.1,1398,0.11513]
[78,"GLENMARK",646.1,{"v":645.9833333333332,"d":"645.98"},{"v":637.2166666666665,"d":"637.22"},{"v":628.3333333333333,"d":"628.33"},{"v":619.5666666666665,"d":"619.57"},{"v":654.8666666666664,"d":"654.87"},{"v":663.6333333333331,"d":"663.63"},{"v":672.5166666666664,"d":"672.52"},654.75,637.1,7.96703]
[79,"GODREJCP",784.35,{"v":790.0500000000001,"d":"790.05"},{"v":775.6500000000001,"d":"775.65"},766.95,{"v":752.5500000000001,"d":"752.55"},{"v":798.7500000000001,"d":"798.75"},813.15,{"v":821.8500000000001,"d":"821.85"},804.45,781.35,7.89707]
[80,"GODREJIND",524.65,{"v":525.5833333333334,"d":"525.58"},{"v":521.4666666666667,"d":"521.47"},{"v":518.2833333333333,"d":"518.28"},{"v":514.1666666666666,"d":"514.17"},{"v":528.7666666666668,"d":"528.77"},{"v":532.8833333333333,"d":"532.88"},{"v":536.0666666666668,"d":"536.07"},529.7,522.4,1.12415]
[81,"GRUH",226.8,228.75,224.05,{"v":221.3,"d":"221.30"},{"v":216.60000000000002,"d":"216.60"},{"v":231.5,"d":"231.50"},{"v":236.2,"d":"236.20"},238.95,233.45,226,33.99516]
[82,"GPPL",89.85,{"v":90.81666666666666,"d":"90.82"},{"v":88.23333333333332,"d":"88.23"},{"v":86.61666666666666,"d":"86.62"},{"v":84.03333333333332,"d":"84.03"},{"v":92.43333333333332,"d":"92.43"},{"v":95.01666666666667,"d":"95.02"},{"v":96.63333333333333,"d":"96.63"},93.4,89.2,14.09383]
[83,"GSPL",177.65,{"v":178.51666666666665,"d":"178.52"},{"v":173.33333333333331,"d":"173.33"},{"v":169.01666666666665,"d":"169.02"},{"v":163.83333333333331,"d":"163.83"},{"v":182.83333333333331,"d":"182.83"},{"v":188.01666666666665,"d":"188.02"},{"v":192.33333333333331,"d":"192.33"},183.7,174.2,6.76877]
[84,"HCLTECH",965.75,{"v":969.7666666666668,"d":"969.77"},{"v":958.0333333333335,"d":"958.03"},{"v":950.3166666666667,"d":"950.32"},{"v":938.5833333333335,"d":"938.58"},{"v":977.4833333333336,"d":"977.48"},{"v":989.2166666666669,"d":"989.22"},{"v":996.9333333333336,"d":"996.93"},981.5,962.05,16.32709]
[85,"HDFCBANK",2148.15,{"v":2147.0499999999997,"d":"2147.05"},{"v":2127.5999999999995,"d":"2127.60"},{"v":2107.0499999999997,"d":"2107.05"},{"v":2087.5999999999995,"d":"2087.60"},{"v":2167.5999999999995,"d":"2167.60"},{"v":2187.0499999999993,"d":"2187.05"},{"v":2207.5999999999995,"d":"2207.60"},2166.5,2126.5,43.90378]
[86,"HAVELLS",677.7,678.75,671.95,{"v":666.2,"d":"666.20"},{"v":659.4000000000001,"d":"659.40"},{"v":684.5,"d":"684.50"},{"v":691.3,"d":"691.30"},697.05,685.55,673,8.13364]
[87,"HEROMOTOCO",2794.25,{"v":2828.0333333333333,"d":"2828.03"},{"v":2746.2166666666667,"d":"2746.22"},{"v":2698.1833333333334,"d":"2698.18"},{"v":2616.366666666667,"d":"2616.37"},{"v":2876.0666666666666,"d":"2876.07"},{"v":2957.883333333333,"d":"2957.88"},{"v":3005.9166666666665,"d":"3005.92"},2909.85,2780,6.28463]
[88,"HEXAWARE",325.85,{"v":328.0833333333333,"d":"328.08"},{"v":321.66666666666663,"d":"321.67"},{"v":317.4833333333333,"d":"317.48"},{"v":311.0666666666666,"d":"311.07"},{"v":332.26666666666665,"d":"332.27"},{"v":338.6833333333333,"d":"338.68"},{"v":342.8666666666667,"d":"342.87"},334.5,323.9,14.23898]
[89,"HINDALCO",207.65,{"v":207.54999999999998,"d":"207.55"},{"v":205.19999999999996,"d":"205.20"},{"v":202.74999999999997,"d":"202.75"},{"v":200.39999999999995,"d":"200.40"},{"v":209.99999999999997,"d":"210.00"},212.35,{"v":214.79999999999998,"d":"214.80"},209.9,205.1,48.83723]
[90,"HINDPETRO",238.65,{"v":239.08333333333334,"d":"239.08"},{"v":236.26666666666668,"d":"236.27"},{"v":233.88333333333333,"d":"233.88"},{"v":231.06666666666666,"d":"231.07"},{"v":241.4666666666667,"d":"241.47"},{"v":244.28333333333336,"d":"244.28"},{"v":246.6666666666667,"d":"246.67"},241.9,236.7,21.84129]
[91,"HINDUNILVR",1746.9,{"v":1746.9833333333333,"d":"1746.98"},{"v":1735.9666666666667,"d":"1735.97"},{"v":1725.0333333333333,"d":"1725.03"},{"v":1714.0166666666667,"d":"1714.02"},{"v":1757.9166666666667,"d":"1757.92"},{"v":1768.9333333333336,"d":"1768.93"},{"v":1779.8666666666668,"d":"1779.87"},1758,1736.05,16.28067]
[92,"HINDZINC",267.55,{"v":268.9666666666667,"d":"268.97"},{"v":263.0333333333334,"d":"263.03"},{"v":258.5166666666667,"d":"258.52"},{"v":252.58333333333343,"d":"252.58"},{"v":273.4833333333334,"d":"273.48"},{"v":279.4166666666667,"d":"279.42"},{"v":283.9333333333334,"d":"283.93"},274.9,264.45,20.89372]
[93,"HUDCO",45.15,{"v":45.21666666666667,"d":"45.22"},{"v":42.93333333333334,"d":"42.93"},{"v":40.71666666666667,"d":"40.72"},{"v":38.43333333333334,"d":"38.43"},{"v":47.43333333333334,"d":"47.43"},{"v":49.71666666666667,"d":"49.72"},{"v":51.93333333333334,"d":"51.93"},47.5,43,84.28241]
[94,"HDFC",2004.45,{"v":2001.2166666666665,"d":"2001.22"},{"v":1986.433333333333,"d":"1986.43"},{"v":1968.4166666666665,"d":"1968.42"},{"v":1953.633333333333,"d":"1953.63"},{"v":2019.233333333333,"d":"2019.23"},{"v":2034.0166666666662,"d":"2034.02"},{"v":2052.033333333333,"d":"2052.03"},2016,1983.2,21.46668]
[95,"ITC",289.9,{"v":290.59999999999997,"d":"290.60"},{"v":287.99999999999994,"d":"288.00"},{"v":286.09999999999997,"d":"286.10"},{"v":283.49999999999994,"d":"283.50"},{"v":292.49999999999994,"d":"292.50"},{"v":295.09999999999997,"d":"295.10"},{"v":296.99999999999994,"d":"297.00"},293.2,288.7,82.03333]
[96,"ICICIBANK",371.7,{"v":372.8166666666666,"d":"372.82"},{"v":369.48333333333323,"d":"369.48"},{"v":367.26666666666665,"d":"367.27"},{"v":363.9333333333333,"d":"363.93"},{"v":375.0333333333332,"d":"375.03"},{"v":378.36666666666656,"d":"378.37"},{"v":380.58333333333314,"d":"380.58"},376.15,370.6,89.08581]
[97,"ICICIPRULI",351.65,{"v":351.90000000000003,"d":"351.90"},{"v":348.30000000000007,"d":"348.30"},{"v":344.95000000000005,"d":"344.95"},{"v":341.3500000000001,"d":"341.35"},{"v":355.25000000000006,"d":"355.25"},{"v":358.8500000000001,"d":"358.85"},{"v":362.20000000000005,"d":"362.20"},355.5,348.55,7.82817]
[98,"IDBI",56.35,{"v":56.98333333333333,"d":"56.98"},{"v":55.41666666666666,"d":"55.42"},{"v":54.48333333333333,"d":"54.48"},{"v":52.91666666666666,"d":"52.92"},{"v":57.91666666666666,"d":"57.92"},{"v":59.483333333333334,"d":"59.48"},{"v":60.41666666666666,"d":"60.42"},58.55,56.05,52.99443]
[99,"IDFCFIRSTB",46.4,{"v":46.68333333333333,"d":"46.68"},{"v":45.81666666666666,"d":"45.82"},{"v":45.233333333333334,"d":"45.23"},{"v":44.36666666666667,"d":"44.37"},{"v":47.26666666666666,"d":"47.27"},{"v":48.13333333333332,"d":"48.13"},{"v":48.716666666666654,"d":"48.72"},47.55,46.1,127.56283]
[100,"IDFC",42.05,{"v":42.51666666666666,"d":"42.52"},{"v":41.38333333333332,"d":"41.38"},{"v":40.71666666666666,"d":"40.72"},{"v":39.58333333333332,"d":"39.58"},{"v":43.183333333333316,"d":"43.18"},{"v":44.316666666666656,"d":"44.32"},{"v":44.98333333333331,"d":"44.98"},43.65,41.85,24.12081]
[101,"IRB",148.45,{"v":148.78333333333333,"d":"148.78"},{"v":146.86666666666667,"d":"146.87"},{"v":145.28333333333333,"d":"145.28"},{"v":143.36666666666667,"d":"143.37"},{"v":150.36666666666667,"d":"150.37"},{"v":152.28333333333336,"d":"152.28"},{"v":153.86666666666667,"d":"153.87"},150.7,147.2,7.49225]
[102,"IDEA",32.85,{"v":33.56666666666667,"d":"33.57"},{"v":31.683333333333337,"d":"31.68"},{"v":30.516666666666666,"d":"30.52"},{"v":28.633333333333333,"d":"28.63"},{"v":34.73333333333334,"d":"34.73"},{"v":36.61666666666668,"d":"36.62"},{"v":37.783333333333346,"d":"37.78"},35.45,32.4,396.2937]
[103,"IBULHSGFIN",804.8,{"v":808.9333333333334,"d":"808.93"},{"v":796.8666666666668,"d":"796.87"},{"v":788.9333333333334,"d":"788.93"},{"v":776.8666666666668,"d":"776.87"},{"v":816.8666666666668,"d":"816.87"},{"v":828.9333333333334,"d":"828.93"},{"v":836.8666666666668,"d":"836.87"},821,801,20.052]
[104,"INDIANB",243.6,245.15,{"v":240.3,"d":"240.30"},{"v":237,"d":"237.00"},232.15,{"v":248.45000000000002,"d":"248.45"},{"v":253.29999999999998,"d":"253.30"},{"v":256.6,"d":"256.60"},250,241.85,15.32754]
[105,"INDHOTEL",136.9,{"v":136.86666666666667,"d":"136.87"},{"v":136.18333333333334,"d":"136.18"},{"v":135.46666666666667,"d":"135.47"},{"v":134.78333333333333,"d":"134.78"},{"v":137.58333333333334,"d":"137.58"},{"v":138.26666666666668,"d":"138.27"},{"v":138.98333333333335,"d":"138.98"},137.55,136.15,11.02881]
[106,"IOC",135.65,{"v":136.3,"d":"136.30"},{"v":134.8,"d":"134.80"},133.95,132.45,{"v":137.15000000000003,"d":"137.15"},{"v":138.65000000000003,"d":"138.65"},{"v":139.50000000000006,"d":"139.50"},137.8,135.45,51.91531]
[107,"IGL",287.05,285.25,{"v":281.8,"d":"281.80"},276.55,{"v":273.1,"d":"273.10"},{"v":290.5,"d":"290.50"},{"v":293.95000000000005,"d":"293.95"},{"v":299.2,"d":"299.20"},288.7,280,24.64315]
[108,"INDUSINDBK",1507.6,{"v":1507.5,"d":"1507.50"},{"v":1497.1,"d":"1497.10"},{"v":1486.6,"d":"1486.60"},{"v":1476.1999999999998,"d":"1476.20"},{"v":1518,"d":"1518.00"},{"v":1528.4,"d":"1528.40"},{"v":1538.9,"d":"1538.90"},1517.9,1497,16.06142]
[109,"NAUKRI",1544.7,{"v":1560.5666666666666,"d":"1560.57"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1437.5666666666666,"d":"1437.57"},{"v":1368.1333333333332,"d":"1368.13"},{"v":1614.1333333333332,"d":"1614.13"},{"v":1683.5666666666666,"d":"1683.57"},{"v":1737.1333333333332,"d":"1737.13"},1630,1507,2.23229]
[110,"INFY",745,{"v":743.3333333333334,"d":"743.33"},{"v":735.6666666666667,"d":"735.67"},{"v":726.3333333333334,"d":"726.33"},{"v":718.6666666666667,"d":"718.67"},{"v":752.6666666666667,"d":"752.67"},{"v":760.3333333333335,"d":"760.33"},{"v":769.6666666666667,"d":"769.67"},751,734,81.29422]
[111,"INDIGO",1062.95,{"v":1065.9,"d":"1065.90"},{"v":1052.4,"d":"1052.40"},1041.85,1028.35,{"v":1076.4500000000003,"d":"1076.45"},{"v":1089.9500000000003,"d":"1089.95"},{"v":1100.5000000000005,"d":"1100.50"},1079.4,1055.35,6.26146]
[112,"IPCALAB",779.75,{"v":778.5833333333334,"d":"778.58"},{"v":772.1666666666667,"d":"772.17"},{"v":764.5833333333334,"d":"764.58"},{"v":758.1666666666667,"d":"758.17"},{"v":786.1666666666667,"d":"786.17"},{"v":792.5833333333335,"d":"792.58"},{"v":800.1666666666667,"d":"800.17"},785,771,0.45881]
[113,"JSWENERGY",67.95,{"v":67.93333333333334,"d":"67.93"},{"v":67.41666666666667,"d":"67.42"},{"v":66.88333333333334,"d":"66.88"},{"v":66.36666666666667,"d":"66.37"},{"v":68.46666666666667,"d":"68.47"},{"v":68.98333333333332,"d":"68.98"},{"v":69.51666666666667,"d":"69.52"},68.45,67.4,2.61903]
[114,"JSWSTEEL",284.6,{"v":285.8333333333333,"d":"285.83"},{"v":282.71666666666664,"d":"282.72"},{"v":280.8333333333333,"d":"280.83"},{"v":277.71666666666664,"d":"277.72"},{"v":287.71666666666664,"d":"287.72"},{"v":290.8333333333333,"d":"290.83"},{"v":292.71666666666664,"d":"292.72"},288.95,283.95,28.54706]
[115,"JINDALSTEL",144.3,{"v":145.58333333333334,"d":"145.58"},{"v":142.0666666666667,"d":"142.07"},{"v":139.83333333333334,"d":"139.83"},{"v":136.3166666666667,"d":"136.32"},{"v":147.8166666666667,"d":"147.82"},{"v":151.33333333333334,"d":"151.33"},{"v":153.5666666666667,"d":"153.57"},149.1,143.35,78.96039]
[116,"JUBLFOOD",1180.6,{"v":1191.5333333333333,"d":"1191.53"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1211.0666666666666,"d":"1211.07"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1261.0666666666666,"d":"1261.07"},1222,1172,19.50472]
[117,"JUBILANT",704.1,{"v":706.5333333333333,"d":"706.53"},{"v":699.5666666666666,"d":"699.57"},{"v":695.0333333333333,"d":"695.03"},{"v":688.0666666666666,"d":"688.07"},{"v":711.0666666666666,"d":"711.07"},{"v":718.0333333333333,"d":"718.03"},{"v":722.5666666666666,"d":"722.57"},713.5,702,0.93341]
[118,"KARURVYSYA",92.05,{"v":92.11666666666667,"d":"92.12"},{"v":91.28333333333335,"d":"91.28"},{"v":90.51666666666667,"d":"90.52"},{"v":89.68333333333334,"d":"89.68"},{"v":92.88333333333335,"d":"92.88"},{"v":93.71666666666667,"d":"93.72"},{"v":94.48333333333336,"d":"94.48"},92.95,91.35,5.86167]
[119,"KOTAKBANK",1267.6,1255.25,{"v":1235,"d":"1235.00"},{"v":1202.4,"d":"1202.40"},1182.15,1287.85,{"v":1308.1,"d":"1308.10"},{"v":1340.6999999999998,"d":"1340.70"},1275.5,1222.65,97.85366]
[120,"L&TFH",140.15,{"v":139.95000000000002,"d":"139.95"},{"v":138.00000000000003,"d":"138.00"},{"v":135.85000000000002,"d":"135.85"},{"v":133.90000000000003,"d":"133.90"},{"v":142.10000000000002,"d":"142.10"},144.05,{"v":146.20000000000002,"d":"146.20"},141.9,137.8,90.29314]
[121,"LICHSGFIN",473.1,{"v":474.34999999999997,"d":"474.35"},{"v":469.74999999999994,"d":"469.75"},{"v":466.4,"d":"466.40"},{"v":461.79999999999995,"d":"461.80"},{"v":477.69999999999993,"d":"477.70"},{"v":482.29999999999995,"d":"482.30"},{"v":485.6499999999999,"d":"485.65"},478.95,471,7.21691]
[122,"LT",1314.55,{"v":1308.4166666666667,"d":"1308.42"},{"v":1279.5833333333335,"d":"1279.58"},{"v":1244.6166666666668,"d":"1244.62"},{"v":1215.7833333333335,"d":"1215.78"},{"v":1343.3833333333334,"d":"1343.38"},{"v":1372.216666666667,"d":"1372.22"},{"v":1407.1833333333334,"d":"1407.18"},1337.25,1273.45,88.13681]
[123,"LUPIN",866.65,{"v":867.7833333333333,"d":"867.78"},{"v":855.8666666666666,"d":"855.87"},{"v":845.0833333333333,"d":"845.08"},{"v":833.1666666666665,"d":"833.17"},{"v":878.5666666666666,"d":"878.57"},{"v":890.4833333333333,"d":"890.48"},{"v":901.2666666666667,"d":"901.27"},879.7,857,17.1224]
[124,"MRF",66126.1,{"v":65975.34999999999,"d":"65975.35"},{"v":65651.74999999999,"d":"65651.75"},{"v":65177.399999999994,"d":"65177.40"},{"v":64853.79999999999,"d":"64853.80"},{"v":66449.69999999998,"d":"66449.70"},{"v":66773.29999999999,"d":"66773.30"},{"v":67247.64999999998,"d":"67247.65"},66298.95,65501,0.08009]
[125,"MGL",906.6,{"v":908.9166666666666,"d":"908.92"},{"v":898.9333333333333,"d":"898.93"},{"v":891.2666666666667,"d":"891.27"},{"v":881.2833333333333,"d":"881.28"},{"v":916.5833333333333,"d":"916.58"},{"v":926.5666666666666,"d":"926.57"},{"v":934.2333333333332,"d":"934.23"},918.9,901.25,2.14296]
[126,"M&MFIN",443.5,{"v":442.26666666666665,"d":"442.27"},{"v":438.0333333333333,"d":"438.03"},{"v":432.56666666666666,"d":"432.57"},{"v":428.3333333333333,"d":"428.33"},{"v":447.7333333333333,"d":"447.73"},{"v":451.96666666666664,"d":"451.97"},{"v":457.4333333333333,"d":"457.43"},446.5,436.8,6.01964]
[127,"M&M",730.3,{"v":731.8833333333333,"d":"731.88"},{"v":725.7666666666667,"d":"725.77"},{"v":721.2333333333333,"d":"721.23"},{"v":715.1166666666667,"d":"715.12"},{"v":736.4166666666666,"d":"736.42"},{"v":742.5333333333332,"d":"742.53"},{"v":747.0666666666666,"d":"747.07"},738,727.35,13.41152]
[128,"MANAPPURAM",99.05,{"v":98.51666666666665,"d":"98.52"},{"v":97.3833333333333,"d":"97.38"},{"v":95.71666666666664,"d":"95.72"},{"v":94.58333333333329,"d":"94.58"},{"v":100.18333333333331,"d":"100.18"},{"v":101.31666666666666,"d":"101.32"},{"v":102.98333333333332,"d":"102.98"},99.65,96.85,21.66831]
[129,"MRPL",69.05,{"v":69.1,"d":"69.10"},68.35,67.65,{"v":66.9,"d":"66.90"},{"v":69.79999999999998,"d":"69.80"},{"v":70.54999999999998,"d":"70.55"},{"v":71.24999999999997,"d":"71.25"},69.85,68.4,5.79455]
[130,"MARICO",379,{"v":379.73333333333335,"d":"379.73"},{"v":376.0666666666667,"d":"376.07"},{"v":373.1333333333334,"d":"373.13"},{"v":369.46666666666675,"d":"369.47"},{"v":382.6666666666667,"d":"382.67"},{"v":386.3333333333333,"d":"386.33"},{"v":389.26666666666665,"d":"389.27"},383.4,376.8,5.08883]
[131,"MARUTI",7208.4,{"v":7249.8,"d":"7249.80"},{"v":7119.6,"d":"7119.60"},{"v":7030.8,"d":"7030.80"},{"v":6900.6,"d":"6900.60"},{"v":7338.6,"d":"7338.60"},{"v":7468.799999999999,"d":"7468.80"},{"v":7557.6,"d":"7557.60"},7380,7161,6.54537]
[132,"MFSL",438.95,{"v":444.26666666666665,"d":"444.27"},{"v":430.9333333333333,"d":"430.93"},{"v":422.91666666666663,"d":"422.92"},{"v":409.58333333333326,"d":"409.58"},{"v":452.2833333333333,"d":"452.28"},{"v":465.6166666666667,"d":"465.62"},{"v":473.6333333333333,"d":"473.63"},457.6,436.25,4.20224]
[133,"MINDTREE",881.75,{"v":889.2666666666668,"d":"889.27"},{"v":866.8333333333335,"d":"866.83"},{"v":851.9166666666667,"d":"851.92"},{"v":829.4833333333335,"d":"829.48"},{"v":904.1833333333335,"d":"904.18"},{"v":926.6166666666667,"d":"926.62"},{"v":941.5333333333335,"d":"941.53"},911.7,874.35,46.42387]
[134,"MOTHERSUMI",162.9,162.15,{"v":158.5,"d":"158.50"},{"v":154.1,"d":"154.10"},150.45,166.55,{"v":170.20000000000005,"d":"170.20"},{"v":174.60000000000002,"d":"174.60"},165.8,157.75,70.80988]
[135,"MPHASIS",877.05,{"v":872.7666666666665,"d":"872.77"},{"v":865.6333333333331,"d":"865.63"},{"v":854.2166666666666,"d":"854.22"},{"v":847.0833333333331,"d":"847.08"},{"v":884.183333333333,"d":"884.18"},{"v":891.3166666666665,"d":"891.32"},{"v":902.733333333333,"d":"902.73"},879.9,861.35,2.13991]
[136,"MUTHOOTFIN",544.95,{"v":539.1166666666667,"d":"539.12"},{"v":529.3333333333334,"d":"529.33"},{"v":513.7166666666667,"d":"513.72"},{"v":503.9333333333334,"d":"503.93"},{"v":554.7333333333333,"d":"554.73"},{"v":564.5166666666667,"d":"564.52"},{"v":580.1333333333333,"d":"580.13"},548.9,523.5,8.13797]
[137,"NATCOPHARM",676.5,{"v":679.6333333333333,"d":"679.63"},{"v":670.2666666666667,"d":"670.27"},{"v":664.0333333333333,"d":"664.03"},{"v":654.6666666666666,"d":"654.67"},{"v":685.8666666666667,"d":"685.87"},{"v":695.2333333333332,"d":"695.23"},{"v":701.4666666666667,"d":"701.47"},689,673.4,0.83491]
[138,"NBCC",56.85,{"v":57.366666666666674,"d":"57.37"},{"v":56.18333333333335,"d":"56.18"},{"v":55.51666666666668,"d":"55.52"},{"v":54.33333333333336,"d":"54.33"},{"v":58.033333333333346,"d":"58.03"},{"v":59.21666666666667,"d":"59.22"},{"v":59.88333333333334,"d":"59.88"},58.55,56.7,42.45245]
[139,"NHPC",25.25,25.25,{"v":25.1,"d":"25.10"},{"v":24.950000000000003,"d":"24.95"},{"v":24.800000000000004,"d":"24.80"},{"v":25.4,"d":"25.40"},{"v":25.549999999999997,"d":"25.55"},{"v":25.699999999999996,"d":"25.70"},25.4,25.1,38.03578]
[140,"NMDC",90.25,{"v":90.38333333333333,"d":"90.38"},{"v":89.46666666666665,"d":"89.47"},{"v":88.68333333333332,"d":"88.68"},{"v":87.76666666666665,"d":"87.77"},{"v":91.16666666666666,"d":"91.17"},{"v":92.08333333333334,"d":"92.08"},{"v":92.86666666666666,"d":"92.87"},91.3,89.6,23.29954]
[141,"NTPC",143.4,{"v":144.26666666666665,"d":"144.27"},{"v":141.7833333333333,"d":"141.78"},{"v":140.16666666666666,"d":"140.17"},{"v":137.6833333333333,"d":"137.68"},{"v":145.8833333333333,"d":"145.88"},{"v":148.36666666666665,"d":"148.37"},{"v":149.9833333333333,"d":"149.98"},146.75,142.65,109.89731]
[142,"NATIONALUM",61.05,{"v":61.11666666666667,"d":"61.12"},{"v":60.483333333333334,"d":"60.48"},{"v":59.916666666666664,"d":"59.92"},{"v":59.28333333333333,"d":"59.28"},{"v":61.68333333333334,"d":"61.68"},{"v":62.31666666666668,"d":"62.32"},{"v":62.88333333333334,"d":"62.88"},61.75,60.55,21.55168]
[143,"OBEROIRLTY",445.1,445.05,{"v":440.1,"d":"440.10"},{"v":435.1,"d":"435.10"},{"v":430.15000000000003,"d":"430.15"},450.05,{"v":454.99999999999994,"d":"455.00"},{"v":460,"d":"460.00"},450,440.05,2.21923]
[144,"ONGC",144.7,{"v":145.33333333333334,"d":"145.33"},{"v":143.4666666666667,"d":"143.47"},{"v":142.23333333333335,"d":"142.23"},{"v":140.3666666666667,"d":"140.37"},{"v":146.5666666666667,"d":"146.57"},{"v":148.4333333333333,"d":"148.43"},{"v":149.66666666666669,"d":"149.67"},147.2,144.1,40.87312]
[145,"OIL",171.95,{"v":172.41666666666666,"d":"172.42"},{"v":171.0333333333333,"d":"171.03"},{"v":170.11666666666665,"d":"170.12"},{"v":168.7333333333333,"d":"168.73"},{"v":173.33333333333331,"d":"173.33"},{"v":174.7166666666667,"d":"174.72"},{"v":175.63333333333333,"d":"175.63"},173.8,171.5,7.25021]
[146,"OFSS",3683.7,{"v":3665.9833333333336,"d":"3665.98"},{"v":3621.966666666667,"d":"3621.97"},{"v":3560.2333333333336,"d":"3560.23"},{"v":3516.216666666667,"d":"3516.22"},{"v":3727.716666666667,"d":"3727.72"},{"v":3771.7333333333336,"d":"3771.73"},{"v":3833.466666666667,"d":"3833.47"},3710,3604.25,0.17942]
[147,"PCJEWELLER",77.3,{"v":77.85000000000001,"d":"77.85"},{"v":76.25000000000001,"d":"76.25"},{"v":75.2,"d":"75.20"},{"v":73.60000000000001,"d":"73.60"},{"v":78.90000000000002,"d":"78.90"},{"v":80.50000000000001,"d":"80.50"},{"v":81.55000000000003,"d":"81.55"},79.45,76.8,60.47585]
[148,"PIIND",851,{"v":852.3000000000001,"d":"852.30"},{"v":844.7000000000002,"d":"844.70"},{"v":838.4000000000001,"d":"838.40"},{"v":830.8000000000002,"d":"830.80"},{"v":858.6000000000001,"d":"858.60"},{"v":866.2,"d":"866.20"},{"v":872.5000000000001,"d":"872.50"},859.9,846,0.23745]
[149,"PNBHOUSING",879.05,{"v":880.6833333333334,"d":"880.68"},{"v":868.3666666666668,"d":"868.37"},{"v":857.6833333333334,"d":"857.68"},{"v":845.3666666666668,"d":"845.37"},{"v":891.3666666666668,"d":"891.37"},{"v":903.6833333333334,"d":"903.68"},{"v":914.3666666666668,"d":"914.37"},893,870,1.69894]
[150,"PAGEIND",22954.2,23024.95,{"v":22709.850000000002,"d":"22709.85"},{"v":22465.5,"d":"22465.50"},{"v":22150.4,"d":"22150.40"},{"v":23269.300000000003,"d":"23269.30"},{"v":23584.4,"d":"23584.40"},{"v":23828.750000000004,"d":"23828.75"},23340.05,22780.6,0.28852]
[151,"PETRONET",218,{"v":218.33333333333334,"d":"218.33"},{"v":215.91666666666669,"d":"215.92"},{"v":213.83333333333334,"d":"213.83"},{"v":211.41666666666669,"d":"211.42"},{"v":220.41666666666669,"d":"220.42"},{"v":222.83333333333337,"d":"222.83"},{"v":224.91666666666669,"d":"224.92"},220.75,216.25,13.59916]
[152,"PIDILITIND",1155.15,{"v":1155.7166666666667,"d":"1155.72"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1131.7166666666667,"d":"1131.72"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1179.7166666666667,"d":"1179.72"},{"v":1191.4333333333334,"d":"1191.43"},1168,1144,3.29568]
[153,"PEL",2281.7,{"v":2290.9166666666665,"d":"2290.92"},{"v":2253.433333333333,"d":"2253.43"},{"v":2225.1666666666665,"d":"2225.17"},{"v":2187.683333333333,"d":"2187.68"},{"v":2319.183333333333,"d":"2319.18"},{"v":2356.6666666666665,"d":"2356.67"},{"v":2384.933333333333,"d":"2384.93"},2328.4,2262.65,4.01128]
[154,"PFC",105.1,{"v":105.5,"d":"105.50"},{"v":103.7,"d":"103.70"},{"v":102.3,"d":"102.30"},{"v":100.5,"d":"100.50"},{"v":106.9,"d":"106.90"},{"v":108.70000000000002,"d":"108.70"},{"v":110.10000000000001,"d":"110.10"},107.3,104.1,30.45458]
[155,"POWERGRID",191.25,{"v":192.20000000000002,"d":"192.20"},{"v":189.70000000000005,"d":"189.70"},{"v":188.15000000000003,"d":"188.15"},{"v":185.65000000000006,"d":"185.65"},{"v":193.75000000000003,"d":"193.75"},{"v":196.24999999999997,"d":"196.25"},{"v":197.8,"d":"197.80"},194.7,190.65,22.87769]
[156,"PRESTIGE",207.4,{"v":208.46666666666667,"d":"208.47"},{"v":204.93333333333334,"d":"204.93"},{"v":202.46666666666667,"d":"202.47"},{"v":198.93333333333334,"d":"198.93"},{"v":210.93333333333334,"d":"210.93"},{"v":214.4666666666667,"d":"214.47"},{"v":216.93333333333334,"d":"216.93"},212,206,0.65409]
[157,"PGHH",10003.15,{"v":10004.783333333335,"d":"10004.78"},{"v":9949.56666666667,"d":"9949.57"},{"v":9895.983333333335,"d":"9895.98"},{"v":9840.76666666667,"d":"9840.77"},{"v":10058.366666666669,"d":"10058.37"},{"v":10113.583333333332,"d":"10113.58"},{"v":10167.166666666668,"d":"10167.17"},10060,9951.2,0.01291]
[158,"PNB",80.25,81.15,{"v":78.75000000000001,"d":"78.75"},{"v":77.25000000000001,"d":"77.25"},{"v":74.85000000000002,"d":"74.85"},82.65,{"v":85.04999999999998,"d":"85.05"},86.55,83.55,79.65,200.63465]
[159,"RBLBANK",579.9,{"v":576.6833333333334,"d":"576.68"},{"v":572.3666666666668,"d":"572.37"},{"v":564.8333333333334,"d":"564.83"},{"v":560.5166666666668,"d":"560.52"},{"v":584.2166666666668,"d":"584.22"},{"v":588.5333333333334,"d":"588.53"},{"v":596.0666666666668,"d":"596.07"},581,569.15,7.57942]
[160,"RAJESHEXPO",580.15,{"v":583.8499999999999,"d":"583.85"},{"v":572.6499999999999,"d":"572.65"},565.15,{"v":553.9499999999999,"d":"553.95"},{"v":591.3499999999998,"d":"591.35"},{"v":602.5499999999998,"d":"602.55"},{"v":610.0499999999997,"d":"610.05"},595.05,576.35,2.0904]
[161,"RELCAPITAL",208.65,209.25,{"v":206.5,"d":"206.50"},204.35,{"v":201.6,"d":"201.60"},{"v":211.4,"d":"211.40"},214.15,{"v":216.3,"d":"216.30"},212,207.1,41.60464]
[162,"RCOM",13.1,{"v":13.216666666666669,"d":"13.22"},{"v":12.933333333333337,"d":"12.93"},{"v":12.76666666666667,"d":"12.77"},{"v":12.483333333333338,"d":"12.48"},{"v":13.383333333333336,"d":"13.38"},{"v":13.666666666666668,"d":"13.67"},{"v":13.833333333333336,"d":"13.83"},13.5,13.05,461.24415]
[163,"RELIANCE",1237.7,{"v":1222.1000000000001,"d":"1222.10"},{"v":1204.2500000000002,"d":"1204.25"},{"v":1170.8000000000002,"d":"1170.80"},{"v":1152.9500000000003,"d":"1152.95"},{"v":1255.5500000000002,"d":"1255.55"},{"v":1273.4,"d":"1273.40"},{"v":1306.8500000000001,"d":"1306.85"},1239.95,1188.65,220.38534]
[164,"RELINFRA",289.65,{"v":292.18333333333334,"d":"292.18"},{"v":285.4666666666667,"d":"285.47"},{"v":281.28333333333336,"d":"281.28"},{"v":274.5666666666667,"d":"274.57"},{"v":296.3666666666667,"d":"296.37"},{"v":303.08333333333326,"d":"303.08"},{"v":307.26666666666665,"d":"307.27"},298.9,288,31.11125]
[165,"RPOWER",28,{"v":28.2,"d":"28.20"},27.65,{"v":27.3,"d":"27.30"},26.75,{"v":28.549999999999997,"d":"28.55"},{"v":29.1,"d":"29.10"},{"v":29.449999999999996,"d":"29.45"},28.75,27.85,48.82892]
[166,"RECLTD",122.75,{"v":124.14999999999999,"d":"124.15"},{"v":120.89999999999998,"d":"120.90"},{"v":119.04999999999998,"d":"119.05"},{"v":115.79999999999997,"d":"115.80"},{"v":125.99999999999999,"d":"126.00"},129.25,{"v":131.1,"d":"131.10"},127.4,122.3,50.24748]
[167,"SRF",2035.85,{"v":2047.0166666666667,"d":"2047.02"},{"v":2010.0333333333333,"d":"2010.03"},{"v":1984.2166666666667,"d":"1984.22"},{"v":1947.2333333333333,"d":"1947.23"},{"v":2072.833333333333,"d":"2072.83"},{"v":2109.8166666666666,"d":"2109.82"},{"v":2135.633333333333,"d":"2135.63"},2084,2021.2,1.51431]
[168,"SHREECEM",15678.7,{"v":15612.566666666666,"d":"15612.57"},{"v":15476.133333333331,"d":"15476.13"},{"v":15273.566666666666,"d":"15273.57"},{"v":15137.133333333331,"d":"15137.13"},{"v":15815.133333333331,"d":"15815.13"},{"v":15951.566666666666,"d":"15951.57"},{"v":16154.133333333331,"d":"16154.13"},15749,15410,0.0688]
[169,"SRTRANSFIN",1114.7,{"v":1120.7833333333333,"d":"1120.78"},{"v":1100.8166666666666,"d":"1100.82"},{"v":1086.9333333333334,"d":"1086.93"},{"v":1066.9666666666667,"d":"1066.97"},{"v":1134.6666666666665,"d":"1134.67"},{"v":1154.6333333333332,"d":"1154.63"},{"v":1168.5166666666664,"d":"1168.52"},1140.75,1106.9,10.88957]
[170,"SIEMENS",1044.8,{"v":1047.8333333333333,"d":"1047.83"},{"v":1036.9666666666665,"d":"1036.97"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1018.2666666666664,"d":"1018.27"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1074.3666666666666,"d":"1074.37"},1058.7,1040,1.72091]
[171,"SBIN",292.45,293.55,290.35,288.25,285.05,{"v":295.65000000000003,"d":"295.65"},{"v":298.84999999999997,"d":"298.85"},{"v":300.95000000000005,"d":"300.95"},296.75,291.45,101.88647]
[172,"SAIL",49.35,{"v":49.6,"d":"49.60"},48.95,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},{"v":50,"d":"50.00"},{"v":50.64999999999999,"d":"50.65"},51.05,50.25,49.2,77.37176]
[173,"SPARC",174.45,{"v":166.41666666666666,"d":"166.42"},{"v":154.9333333333333,"d":"154.93"},{"v":135.41666666666666,"d":"135.42"},{"v":123.93333333333331,"d":"123.93"},{"v":185.9333333333333,"d":"185.93"},{"v":197.41666666666666,"d":"197.42"},{"v":216.9333333333333,"d":"216.93"},177.9,146.9,127.52965]
[174,"SUNPHARMA",398.3,{"v":398.3,"d":"398.30"},390.05,{"v":381.8,"d":"381.80"},373.55,406.55,{"v":414.8,"d":"414.80"},423.05,406.55,390.05,489.36782]
[175,"SUNTV",512.1,{"v":518.9499999999999,"d":"518.95"},{"v":502.14999999999986,"d":"502.15"},{"v":492.19999999999993,"d":"492.20"},{"v":475.39999999999986,"d":"475.40"},{"v":528.8999999999999,"d":"528.90"},{"v":545.6999999999998,"d":"545.70"},{"v":555.6499999999999,"d":"555.65"},535.75,509,40.03904]
[176,"SUZLON",5.25,5.25,{"v":5.2,"d":"5.20"},5.15,{"v":5.1000000000000005,"d":"5.10"},{"v":5.3,"d":"5.30"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.3999999999999995,"d":"5.40"},5.3,5.2,130.15541]
[177,"SYNDIBANK",37.15,{"v":37.36666666666667,"d":"37.37"},{"v":36.68333333333334,"d":"36.68"},{"v":36.21666666666667,"d":"36.22"},{"v":35.53333333333334,"d":"35.53"},{"v":37.833333333333336,"d":"37.83"},{"v":38.51666666666666,"d":"38.52"},{"v":38.983333333333334,"d":"38.98"},38.05,36.9,36.12665]
[178,"SYNGENE",572.15,{"v":567.8666666666667,"d":"567.87"},{"v":560.7833333333333,"d":"560.78"},{"v":549.4166666666666,"d":"549.42"},{"v":542.3333333333333,"d":"542.33"},{"v":579.2333333333333,"d":"579.23"},{"v":586.3166666666666,"d":"586.32"},{"v":597.6833333333334,"d":"597.68"},574.95,556.5,3.14052]
[179,"TV18BRDCST",34.2,34.25,33.85,{"v":33.5,"d":"33.50"},{"v":33.1,"d":"33.10"},{"v":34.6,"d":"34.60"},{"v":35.00000000000001,"d":"35.00"},35.35,34.65,33.9,50.60976]
[180,"TVSMOTOR",538.25,{"v":537.1333333333333,"d":"537.13"},{"v":533.7166666666667,"d":"533.72"},{"v":529.1833333333334,"d":"529.18"},{"v":525.7666666666668,"d":"525.77"},{"v":541.6666666666666,"d":"541.67"},{"v":545.0833333333334,"d":"545.08"},{"v":549.6166666666666,"d":"549.62"},540.55,532.6,3.20401]
[181,"TATACHEM",688.05,{"v":690.4166666666666,"d":"690.42"},{"v":683.1333333333332,"d":"683.13"},{"v":678.2166666666666,"d":"678.22"},{"v":670.9333333333332,"d":"670.93"},{"v":695.3333333333333,"d":"695.33"},{"v":702.6166666666668,"d":"702.62"},{"v":707.5333333333333,"d":"707.53"},697.7,685.5,2.36414]
[182,"TATACOMM",513.05,{"v":515.4166666666666,"d":"515.42"},{"v":507.6833333333333,"d":"507.68"},{"v":502.31666666666666,"d":"502.32"},{"v":494.5833333333333,"d":"494.58"},{"v":520.7833333333333,"d":"520.78"},{"v":528.5166666666667,"d":"528.52"},{"v":533.8833333333332,"d":"533.88"},523.15,510.05,2.93451]
[183,"TCS",1908.7,1912.05,{"v":1892.1,"d":"1892.10"},{"v":1875.5,"d":"1875.50"},1855.55,{"v":1928.6499999999999,"d":"1928.65"},{"v":1948.6000000000001,"d":"1948.60"},{"v":1965.1999999999998,"d":"1965.20"},1932,1895.45,24.09803]
[184,"TATAGLOBAL",210.5,{"v":212.48333333333335,"d":"212.48"},{"v":208.0166666666667,"d":"208.02"},{"v":205.53333333333336,"d":"205.53"},{"v":201.06666666666672,"d":"201.07"},{"v":214.9666666666667,"d":"214.97"},{"v":219.43333333333334,"d":"219.43"},{"v":221.91666666666669,"d":"221.92"},216.95,210,10.05521]
[185,"TATAMTRDVR",96.2,{"v":96.46666666666665,"d":"96.47"},{"v":95.2333333333333,"d":"95.23"},{"v":94.26666666666665,"d":"94.27"},{"v":93.0333333333333,"d":"93.03"},{"v":97.43333333333331,"d":"97.43"},{"v":98.66666666666666,"d":"98.67"},{"v":99.63333333333331,"d":"99.63"},97.7,95.5,13.76118]
[186,"TATAMOTORS",181.5,{"v":182.36666666666667,"d":"182.37"},{"v":179.78333333333336,"d":"179.78"},{"v":178.0666666666667,"d":"178.07"},{"v":175.48333333333338,"d":"175.48"},{"v":184.08333333333334,"d":"184.08"},{"v":186.66666666666666,"d":"186.67"},{"v":188.38333333333333,"d":"188.38"},184.95,180.65,69.18258]
[187,"TATAPOWER",75.95,{"v":76.2,"d":"76.20"},{"v":75.2,"d":"75.20"},74.45,73.45,76.95,77.95,{"v":78.7,"d":"78.70"},77.2,75.45,51.88679]
[188,"TATASTEEL",471.7,{"v":473.1000000000001,"d":"473.10"},{"v":468.70000000000016,"d":"468.70"},{"v":465.7000000000001,"d":"465.70"},{"v":461.3000000000002,"d":"461.30"},{"v":476.10000000000014,"d":"476.10"},{"v":480.5000000000001,"d":"480.50"},{"v":483.5000000000001,"d":"483.50"},477.5,470.1,46.1369]
[189,"TECHM",713.9,{"v":714.7666666666668,"d":"714.77"},{"v":708.1333333333336,"d":"708.13"},{"v":702.3666666666668,"d":"702.37"},{"v":695.7333333333336,"d":"695.73"},{"v":720.5333333333335,"d":"720.53"},{"v":727.1666666666667,"d":"727.17"},{"v":732.9333333333335,"d":"732.93"},721.4,709,25.86962]
[190,"RAMCOCEM",609.75,{"v":612.9833333333333,"d":"612.98"},{"v":601.9666666666667,"d":"601.97"},{"v":594.1833333333334,"d":"594.18"},{"v":583.1666666666667,"d":"583.17"},{"v":620.7666666666667,"d":"620.77"},{"v":631.7833333333333,"d":"631.78"},{"v":639.5666666666666,"d":"639.57"},624,605.2,3.34427]
[191,"TITAN",962.75,961.85,{"v":957.9000000000001,"d":"957.90"},{"v":953.0500000000001,"d":"953.05"},{"v":949.1000000000001,"d":"949.10"},{"v":966.7,"d":"966.70"},{"v":970.6500000000001,"d":"970.65"},{"v":975.5,"d":"975.50"},965.8,957,10.3536]
[192,"TORNTPHARM",1874.3,{"v":1885.7333333333336,"d":"1885.73"},{"v":1854.4666666666672,"d":"1854.47"},{"v":1834.6333333333337,"d":"1834.63"},{"v":1803.3666666666672,"d":"1803.37"},{"v":1905.566666666667,"d":"1905.57"},{"v":1936.8333333333335,"d":"1936.83"},{"v":1956.666666666667,"d":"1956.67"},1917,1865.9,2.36667]
[193,"TORNTPOWER",258.55,{"v":260.4833333333333,"d":"260.48"},{"v":255.96666666666658,"d":"255.97"},{"v":253.38333333333327,"d":"253.38"},{"v":248.86666666666656,"d":"248.87"},{"v":263.0666666666666,"d":"263.07"},{"v":267.58333333333337,"d":"267.58"},{"v":270.16666666666663,"d":"270.17"},265,257.9,8.43557]
[194,"UPL",769.15,{"v":766.0666666666666,"d":"766.07"},{"v":759.2833333333332,"d":"759.28"},{"v":749.4166666666666,"d":"749.42"},{"v":742.6333333333332,"d":"742.63"},{"v":775.9333333333332,"d":"775.93"},{"v":782.7166666666665,"d":"782.72"},{"v":792.5833333333331,"d":"792.58"},772.85,756.2,11.27435]
[195,"ULTRACEMCO",3849.55,{"v":3835.683333333333,"d":"3835.68"},{"v":3803.866666666666,"d":"3803.87"},{"v":3758.183333333333,"d":"3758.18"},{"v":3726.366666666666,"d":"3726.37"},{"v":3881.366666666666,"d":"3881.37"},{"v":3913.1833333333325,"d":"3913.18"},{"v":3958.866666666666,"d":"3958.87"},3867.5,3790,2.79969]
[196,"UNIONBANK",86.3,{"v":88.3,"d":"88.30"},{"v":83.1,"d":"83.10"},{"v":79.89999999999999,"d":"79.90"},{"v":74.69999999999999,"d":"74.70"},{"v":91.5,"d":"91.50"},{"v":96.70000000000002,"d":"96.70"},{"v":99.9,"d":"99.90"},93.5,85.1,225.90728]
[197,"UBL",1485.75,{"v":1462.4166666666667,"d":"1462.42"},{"v":1433.4333333333334,"d":"1433.43"},{"v":1381.1166666666666,"d":"1381.12"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1543.7166666666667,"d":"1543.72"},{"v":1596.0333333333338,"d":"1596.03"},1491.4,1410.1,18.16942]
[198,"MCDOWELL-N",587.3,{"v":589.1166666666667,"d":"589.12"},{"v":582.2333333333333,"d":"582.23"},{"v":577.1666666666666,"d":"577.17"},{"v":570.2833333333333,"d":"570.28"},{"v":594.1833333333334,"d":"594.18"},{"v":601.0666666666668,"d":"601.07"},{"v":606.1333333333334,"d":"606.13"},596,584.05,8.4592]
[199,"VGUARD",203.65,{"v":204.28333333333333,"d":"204.28"},{"v":200.86666666666667,"d":"200.87"},{"v":198.08333333333334,"d":"198.08"},{"v":194.66666666666669,"d":"194.67"},{"v":207.06666666666666,"d":"207.07"},{"v":210.48333333333335,"d":"210.48"},{"v":213.26666666666665,"d":"213.27"},207.7,201.5,8.8199]
[200,"VAKRANGEE",48,{"v":49.666666666666664,"d":"49.67"},{"v":46.33333333333333,"d":"46.33"},{"v":44.666666666666664,"d":"44.67"},{"v":41.33333333333333,"d":"41.33"},{"v":51.33333333333333,"d":"51.33"},{"v":54.66666666666666,"d":"54.67"},{"v":56.33333333333333,"d":"56.33"},53,48,304.90109]
[201,"VEDL",198.45,{"v":198.86666666666667,"d":"198.87"},{"v":197.23333333333335,"d":"197.23"},{"v":196.01666666666668,"d":"196.02"},{"v":194.38333333333335,"d":"194.38"},{"v":200.08333333333334,"d":"200.08"},{"v":201.71666666666667,"d":"201.72"},{"v":202.93333333333334,"d":"202.93"},200.5,197.65,63.48706]
[202,"VOLTAS",536.55,{"v":536.5500000000001,"d":"536.55"},{"v":530.4000000000001,"d":"530.40"},524.25,{"v":518.1,"d":"518.10"},{"v":542.7000000000002,"d":"542.70"},548.85,{"v":555.0000000000002,"d":"555.00"},542.7,530.4,7.11696]
[203,"WELSPUNIND",60.1,{"v":60.06666666666667,"d":"60.07"},{"v":59.68333333333334,"d":"59.68"},{"v":59.266666666666666,"d":"59.27"},{"v":58.88333333333333,"d":"58.88"},{"v":60.48333333333334,"d":"60.48"},{"v":60.86666666666668,"d":"60.87"},{"v":61.283333333333346,"d":"61.28"},60.45,59.65,5.76128]
[204,"WIPRO",337.8,{"v":338.6333333333334,"d":"338.63"},{"v":332.3666666666668,"d":"332.37"},{"v":326.9333333333334,"d":"326.93"},{"v":320.6666666666668,"d":"320.67"},{"v":344.0666666666668,"d":"344.07"},{"v":350.3333333333333,"d":"350.33"},{"v":355.76666666666677,"d":"355.77"},344.9,333.2,156.21848]
[205,"WOCKPHARMA",494.7,{"v":496.9833333333333,"d":"496.98"},{"v":489.11666666666656,"d":"489.12"},{"v":483.53333333333325,"d":"483.53"},{"v":475.6666666666665,"d":"475.67"},{"v":502.5666666666666,"d":"502.57"},{"v":510.4333333333333,"d":"510.43"},{"v":516.0166666666667,"d":"516.02"},504.85,491.4,17.01061]
[206,"YESBANK",191.95,{"v":194.38333333333333,"d":"194.38"},{"v":188.26666666666665,"d":"188.27"},{"v":184.58333333333331,"d":"184.58"},{"v":178.46666666666664,"d":"178.47"},{"v":198.06666666666666,"d":"198.07"},{"v":204.18333333333334,"d":"204.18"},{"v":207.86666666666667,"d":"207.87"},200.5,190.7,373.04992]
[207,"ZEEL",436.65,{"v":438.56666666666666,"d":"438.57"},{"v":432.1333333333333,"d":"432.13"},{"v":427.6166666666667,"d":"427.62"},{"v":421.18333333333334,"d":"421.18"},{"v":443.0833333333333,"d":"443.08"},{"v":449.5166666666666,"d":"449.52"},{"v":454.0333333333333,"d":"454.03"},445,434.05,43.26866]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20895.9,{"v":20975.61666666667,"d":"20975.62"},{"v":20775.233333333337,"d":"20775.23"},{"v":20654.56666666667,"d":"20654.57"},{"v":20454.183333333338,"d":"20454.18"},{"v":21096.283333333336,"d":"21096.28"},{"v":21296.666666666668,"d":"21296.67"},{"v":21417.333333333336,"d":"21417.33"},21176,20854.95,0.00524]
[2,"8KMILES",144.85,{"v":148.63333333333335,"d":"148.63"},{"v":140.5166666666667,"d":"140.52"},{"v":136.18333333333337,"d":"136.18"},{"v":128.06666666666672,"d":"128.07"},{"v":152.9666666666667,"d":"152.97"},{"v":161.08333333333331,"d":"161.08"},{"v":165.41666666666669,"d":"165.42"},156.75,144.3,4.34163]
[3,"AARTIIND",1570.05,{"v":1564.9833333333333,"d":"1564.98"},{"v":1558.0666666666666,"d":"1558.07"},{"v":1546.0833333333333,"d":"1546.08"},{"v":1539.1666666666665,"d":"1539.17"},{"v":1576.9666666666667,"d":"1576.97"},{"v":1583.8833333333332,"d":"1583.88"},{"v":1595.8666666666668,"d":"1595.87"},1571.9,1553,0.38673]
[4,"ABAN",73.15,{"v":73,"d":"73.00"},{"v":72.5,"d":"72.50"},71.85,71.35,73.65,74.15,{"v":74.80000000000001,"d":"74.80"},73.5,72.35,2.33102]
[5,"ABB",1281.1,{"v":1286.3666666666666,"d":"1286.37"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1258.3666666666666,"d":"1258.37"},{"v":1241.7333333333331,"d":"1241.73"},{"v":1297.7333333333331,"d":"1297.73"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1325.7333333333331,"d":"1325.73"},1303,1275,2.22935]
[6,"ABCAPITAL",92.6,{"v":92.93333333333334,"d":"92.93"},{"v":91.96666666666667,"d":"91.97"},{"v":91.33333333333333,"d":"91.33"},{"v":90.36666666666666,"d":"90.37"},{"v":93.56666666666668,"d":"93.57"},{"v":94.53333333333335,"d":"94.53"},{"v":95.16666666666669,"d":"95.17"},93.9,92.3,9.79392]
[7,"ABFRL",201.75,{"v":202.61666666666667,"d":"202.62"},{"v":200.23333333333335,"d":"200.23"},{"v":198.71666666666667,"d":"198.72"},{"v":196.33333333333334,"d":"196.33"},{"v":204.13333333333335,"d":"204.13"},{"v":206.51666666666668,"d":"206.52"},{"v":208.03333333333336,"d":"208.03"},205,201.1,4.70057]
[8,"ACC",1429.3,{"v":1434.2333333333333,"d":"1434.23"},{"v":1418.9166666666667,"d":"1418.92"},{"v":1408.5333333333333,"d":"1408.53"},{"v":1393.2166666666667,"d":"1393.22"},{"v":1444.6166666666668,"d":"1444.62"},{"v":1459.9333333333334,"d":"1459.93"},{"v":1470.3166666666668,"d":"1470.32"},1449.55,1423.85,3.49933]
[9,"ADANIPORTS",396.2,{"v":397,"d":"397.00"},{"v":391.3,"d":"391.30"},{"v":386.40000000000003,"d":"386.40"},{"v":380.70000000000005,"d":"380.70"},{"v":401.9,"d":"401.90"},{"v":407.6,"d":"407.60"},{"v":412.49999999999994,"d":"412.50"},402.7,392.1,25.63705]
[10,"ADANIPOWER",49.8,50.15,{"v":48.9,"d":"48.90"},{"v":48,"d":"48.00"},46.75,51.05,{"v":52.3,"d":"52.30"},{"v":53.199999999999996,"d":"53.20"},51.4,49.25,131.43168]
[11,"ADANITRANS",217.2,{"v":218.41666666666666,"d":"218.42"},{"v":214.38333333333333,"d":"214.38"},{"v":211.56666666666666,"d":"211.57"},{"v":207.53333333333333,"d":"207.53"},{"v":221.23333333333332,"d":"221.23"},{"v":225.26666666666668,"d":"225.27"},{"v":228.08333333333331,"d":"228.08"},222.45,215.6,1.09305]
[12,"ADVENZYMES",167.65,{"v":168.8,"d":"168.80"},{"v":165.90000000000003,"d":"165.90"},{"v":164.15000000000003,"d":"164.15"},{"v":161.25000000000006,"d":"161.25"},170.55,173.45,{"v":175.2,"d":"175.20"},171.7,167.05,0.27501]
[13,"AEGISCHEM",200.4,{"v":198.5333333333333,"d":"198.53"},{"v":195.0666666666666,"d":"195.07"},{"v":189.7333333333333,"d":"189.73"},{"v":186.2666666666666,"d":"186.27"},{"v":203.86666666666662,"d":"203.87"},{"v":207.33333333333331,"d":"207.33"},{"v":212.66666666666663,"d":"212.67"},202,193.2,0.99483]
[14,"AIAENG",1661.85,1678.95,{"v":1632.9,"d":"1632.90"},1603.95,{"v":1557.9,"d":"1557.90"},{"v":1707.9,"d":"1707.90"},{"v":1753.9499999999998,"d":"1753.95"},{"v":1782.9,"d":"1782.90"},1725,1650,0.35425]
[15,"AJANTPHARM",1145.3,{"v":1145.5,"d":"1145.50"},{"v":1138.5,"d":"1138.50"},{"v":1131.7,"d":"1131.70"},{"v":1124.7,"d":"1124.70"},{"v":1152.3,"d":"1152.30"},{"v":1159.3,"d":"1159.30"},{"v":1166.1,"d":"1166.10"},1152.5,1138.7,1.56511]
[16,"AKZOINDIA",1731.35,{"v":1733.6166666666668,"d":"1733.62"},{"v":1722.7333333333336,"d":"1722.73"},{"v":1714.1166666666668,"d":"1714.12"},{"v":1703.2333333333336,"d":"1703.23"},{"v":1742.2333333333336,"d":"1742.23"},{"v":1753.1166666666668,"d":"1753.12"},{"v":1761.7333333333336,"d":"1761.73"},1744.5,1725,0.04358]
[17,"ALBK",42.65,{"v":42.86666666666667,"d":"42.87"},{"v":41.88333333333333,"d":"41.88"},{"v":41.11666666666667,"d":"41.12"},{"v":40.13333333333333,"d":"40.13"},{"v":43.63333333333333,"d":"43.63"},{"v":44.61666666666667,"d":"44.62"},{"v":45.38333333333333,"d":"45.38"},43.85,42.1,27.77961]
[18,"ALKEM",1902.25,{"v":1901.8833333333332,"d":"1901.88"},{"v":1889.8666666666663,"d":"1889.87"},{"v":1877.4833333333331,"d":"1877.48"},{"v":1865.4666666666662,"d":"1865.47"},{"v":1914.2666666666664,"d":"1914.27"},{"v":1926.2833333333333,"d":"1926.28"},{"v":1938.6666666666665,"d":"1938.67"},1913.9,1889.5,0.11228]
[19,"ALLCARGO",110.95,{"v":110.56666666666666,"d":"110.57"},{"v":109.58333333333333,"d":"109.58"},{"v":108.21666666666667,"d":"108.22"},{"v":107.23333333333333,"d":"107.23"},{"v":111.93333333333332,"d":"111.93"},{"v":112.91666666666667,"d":"112.92"},{"v":114.28333333333332,"d":"114.28"},111.55,109.2,1.10435]
[20,"AMARAJABAT",776.7,{"v":780.0333333333333,"d":"780.03"},{"v":768.5666666666666,"d":"768.57"},{"v":760.4333333333333,"d":"760.43"},{"v":748.9666666666666,"d":"748.97"},{"v":788.1666666666666,"d":"788.17"},{"v":799.6333333333333,"d":"799.63"},{"v":807.7666666666667,"d":"807.77"},791.5,771.9,5.22569]
[21,"AMBUJACEM",212.3,{"v":212.76666666666665,"d":"212.77"},{"v":210.7333333333333,"d":"210.73"},{"v":209.16666666666663,"d":"209.17"},{"v":207.13333333333327,"d":"207.13"},{"v":214.33333333333331,"d":"214.33"},{"v":216.36666666666667,"d":"216.37"},{"v":217.93333333333334,"d":"217.93"},214.8,211.2,10.28461]
[22,"ANDHRABANK",28.05,{"v":28.21666666666667,"d":"28.22"},{"v":27.633333333333336,"d":"27.63"},{"v":27.21666666666667,"d":"27.22"},{"v":26.633333333333336,"d":"26.63"},{"v":28.633333333333336,"d":"28.63"},{"v":29.216666666666665,"d":"29.22"},{"v":29.633333333333336,"d":"29.63"},28.8,27.8,4.61326]
[23,"APLAPOLLO",1145.95,{"v":1160.5,"d":"1160.50"},1125.95,1105.95,{"v":1071.4,"d":"1071.40"},{"v":1180.5,"d":"1180.50"},{"v":1215.0500000000002,"d":"1215.05"},1235.05,1195.05,1140.5,0.07485]
[24,"APLLTD",590.65,590.85,{"v":582.2,"d":"582.20"},573.75,{"v":565.1,"d":"565.10"},{"v":599.3000000000001,"d":"599.30"},{"v":607.9499999999999,"d":"607.95"},{"v":616.4000000000001,"d":"616.40"},599.5,582.4,0.2688]
[25,"APOLLOHOSP",1326.05,1342.95,1298.65,1271.25,1226.95,{"v":1370.3500000000001,"d":"1370.35"},{"v":1414.6499999999999,"d":"1414.65"},{"v":1442.0500000000002,"d":"1442.05"},1387.25,1315.55,12.93001]
[26,"APOLLOTYRE",216.6,{"v":217.23333333333335,"d":"217.23"},{"v":214.8666666666667,"d":"214.87"},{"v":213.13333333333335,"d":"213.13"},{"v":210.7666666666667,"d":"210.77"},{"v":218.9666666666667,"d":"218.97"},{"v":221.33333333333337,"d":"221.33"},{"v":223.0666666666667,"d":"223.07"},219.6,215.5,9.1569]
[27,"ARVIND",92.35,{"v":92.71666666666665,"d":"92.72"},{"v":91.43333333333331,"d":"91.43"},{"v":90.51666666666665,"d":"90.52"},{"v":89.2333333333333,"d":"89.23"},{"v":93.63333333333331,"d":"93.63"},{"v":94.91666666666664,"d":"94.92"},{"v":95.83333333333331,"d":"95.83"},94,91.8,8.68693]
[28,"ASAHIINDIA",255,{"v":256.6666666666667,"d":"256.67"},{"v":253.33333333333337,"d":"253.33"},{"v":251.66666666666669,"d":"251.67"},{"v":248.33333333333337,"d":"248.33"},{"v":258.33333333333337,"d":"258.33"},{"v":261.66666666666674,"d":"261.67"},{"v":263.33333333333337,"d":"263.33"},260,255,0.07069]
[29,"ASHOKA",130.25,{"v":131.11666666666667,"d":"131.12"},{"v":128.23333333333335,"d":"128.23"},{"v":126.21666666666667,"d":"126.22"},{"v":123.33333333333334,"d":"123.33"},{"v":133.13333333333335,"d":"133.13"},{"v":136.01666666666668,"d":"136.02"},{"v":138.03333333333336,"d":"138.03"},134,129.1,0.96221]
[30,"ASHOKLEY",90.6,{"v":91.18333333333332,"d":"91.18"},{"v":89.76666666666665,"d":"89.77"},{"v":88.93333333333332,"d":"88.93"},{"v":87.51666666666665,"d":"87.52"},{"v":92.01666666666665,"d":"92.02"},{"v":93.43333333333331,"d":"93.43"},{"v":94.26666666666665,"d":"94.27"},92.6,90.35,113.61469]
[31,"ASIANPAINT",1422.1,{"v":1414.033333333333,"d":"1414.03"},{"v":1403.2666666666662,"d":"1403.27"},{"v":1384.4333333333332,"d":"1384.43"},{"v":1373.6666666666663,"d":"1373.67"},{"v":1432.866666666666,"d":"1432.87"},{"v":1443.633333333333,"d":"1443.63"},{"v":1462.466666666666,"d":"1462.47"},1424.8,1395.2,25.13582]
[32,"ASTRAL",1079.8,{"v":1088.9666666666665,"d":"1088.97"},{"v":1064.833333333333,"d":"1064.83"},{"v":1049.8666666666666,"d":"1049.87"},{"v":1025.7333333333331,"d":"1025.73"},{"v":1103.933333333333,"d":"1103.93"},{"v":1128.0666666666666,"d":"1128.07"},{"v":1143.0333333333328,"d":"1143.03"},1113.1,1074,0.11662]
[33,"ATUL",3566.45,3587.75,{"v":3526.7,"d":"3526.70"},3486.95,{"v":3425.8999999999996,"d":"3425.90"},{"v":3627.5,"d":"3627.50"},3688.55,{"v":3728.3,"d":"3728.30"},3648.8,3548,0.15937]
[34,"AUBANK",608.7,{"v":612.5333333333333,"d":"612.53"},{"v":603.1666666666666,"d":"603.17"},{"v":597.6333333333333,"d":"597.63"},{"v":588.2666666666667,"d":"588.27"},{"v":618.0666666666666,"d":"618.07"},{"v":627.4333333333334,"d":"627.43"},{"v":632.9666666666666,"d":"632.97"},621.9,607,3.59668]
[35,"AUROPHARMA",776.2,{"v":776.0666666666666,"d":"776.07"},{"v":767.3333333333333,"d":"767.33"},{"v":758.4666666666667,"d":"758.47"},{"v":749.7333333333333,"d":"749.73"},{"v":784.9333333333332,"d":"784.93"},{"v":793.6666666666665,"d":"793.67"},{"v":802.5333333333331,"d":"802.53"},784.8,767.2,16.40124]
[36,"AVANTIFEED",366.75,{"v":368.7,"d":"368.70"},361.75,356.75,{"v":349.8,"d":"349.80"},{"v":373.7,"d":"373.70"},{"v":380.6499999999999,"d":"380.65"},385.65,375.65,363.7,0.86155]
[37,"AXISBANK",660.3,{"v":660.4333333333333,"d":"660.43"},{"v":656.3666666666666,"d":"656.37"},{"v":652.4333333333333,"d":"652.43"},{"v":648.3666666666666,"d":"648.37"},{"v":664.3666666666666,"d":"664.37"},{"v":668.4333333333334,"d":"668.43"},{"v":672.3666666666666,"d":"672.37"},664.5,656.5,61.57956]
[38,"BAJAJ-AUTO",2684.6,{"v":2693.116666666667,"d":"2693.12"},{"v":2661.4833333333336,"d":"2661.48"},{"v":2638.366666666667,"d":"2638.37"},{"v":2606.7333333333336,"d":"2606.73"},{"v":2716.2333333333336,"d":"2716.23"},{"v":2747.866666666667,"d":"2747.87"},{"v":2770.9833333333336,"d":"2770.98"},2724.75,2670,3.03893]
[39,"BAJAJCON",356.65,{"v":361.31666666666666,"d":"361.32"},{"v":350.3333333333333,"d":"350.33"},{"v":344.01666666666665,"d":"344.02"},{"v":333.0333333333333,"d":"333.03"},{"v":367.6333333333333,"d":"367.63"},{"v":378.6166666666667,"d":"378.62"},{"v":384.93333333333334,"d":"384.93"},372.3,355,1.05309]
[40,"BAJAJELEC",470.45,{"v":471.8166666666666,"d":"471.82"},{"v":464.73333333333323,"d":"464.73"},{"v":459.01666666666665,"d":"459.02"},{"v":451.9333333333333,"d":"451.93"},{"v":477.5333333333332,"d":"477.53"},{"v":484.61666666666656,"d":"484.62"},{"v":490.33333333333314,"d":"490.33"},478.9,466.1,0.95619]
[41,"BAJAJFINSV",6384.55,{"v":6331.883333333334,"d":"6331.88"},{"v":6263.766666666668,"d":"6263.77"},{"v":6142.9833333333345,"d":"6142.98"},{"v":6074.866666666669,"d":"6074.87"},{"v":6452.666666666668,"d":"6452.67"},{"v":6520.783333333335,"d":"6520.78"},{"v":6641.5666666666675,"d":"6641.57"},6400,6211.1,1.77176]
[42,"BAJAJHIND",8.95,8.95,{"v":8.799999999999999,"d":"8.80"},8.65,{"v":8.5,"d":"8.50"},{"v":9.099999999999998,"d":"9.10"},{"v":9.249999999999996,"d":"9.25"},{"v":9.399999999999997,"d":"9.40"},9.1,8.8,13.37331]
[43,"BAJAJHLDNG",2961.4,2970.75,2941.65,{"v":2921.9,"d":"2921.90"},{"v":2892.8,"d":"2892.80"},{"v":2990.5,"d":"2990.50"},{"v":3019.6000000000004,"d":"3019.60"},3039.35,2999.85,2951,0.11792]
[44,"BAJFINANCE",2594.2,{"v":2575.6,"d":"2575.60"},{"v":2545.2,"d":"2545.20"},{"v":2496.2,"d":"2496.20"},{"v":2465.7999999999997,"d":"2465.80"},{"v":2624.6,"d":"2624.60"},{"v":2655.0000000000005,"d":"2655.00"},{"v":2704,"d":"2704.00"},2606,2526.6,13.32159]
[45,"BALKRISIND",868.4,{"v":868.8166666666666,"d":"868.82"},{"v":862.1333333333332,"d":"862.13"},{"v":855.8666666666666,"d":"855.87"},{"v":849.1833333333332,"d":"849.18"},{"v":875.0833333333333,"d":"875.08"},{"v":881.7666666666667,"d":"881.77"},{"v":888.0333333333333,"d":"888.03"},875.5,862.55,2.019]
[46,"BALLARPUR",4.4,{"v":4.466666666666667,"d":"4.47"},{"v":4.333333333333334,"d":"4.33"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.133333333333335,"d":"4.13"},{"v":4.533333333333333,"d":"4.53"},{"v":4.666666666666666,"d":"4.67"},{"v":4.7333333333333325,"d":"4.73"},4.6,4.4,5.50673]
[47,"BALMLAWRIE",191.5,{"v":193.45000000000002,"d":"193.45"},{"v":189.05000000000004,"d":"189.05"},{"v":186.60000000000002,"d":"186.60"},{"v":182.20000000000005,"d":"182.20"},{"v":195.90000000000003,"d":"195.90"},{"v":200.3,"d":"200.30"},{"v":202.75000000000003,"d":"202.75"},197.85,191,0.3455]
[48,"BALRAMCHIN",108.15,{"v":108.85000000000001,"d":"108.85"},{"v":106.50000000000001,"d":"106.50"},{"v":104.85000000000001,"d":"104.85"},{"v":102.50000000000001,"d":"102.50"},{"v":110.50000000000001,"d":"110.50"},{"v":112.85000000000001,"d":"112.85"},{"v":114.50000000000001,"d":"114.50"},111.2,107.2,15.67331]
[49,"BANKBARODA",116.45,{"v":117.11666666666667,"d":"117.12"},{"v":115.13333333333335,"d":"115.13"},{"v":113.81666666666668,"d":"113.82"},{"v":111.83333333333336,"d":"111.83"},{"v":118.43333333333335,"d":"118.43"},{"v":120.41666666666667,"d":"120.42"},{"v":121.73333333333335,"d":"121.73"},119.1,115.8,84.81086]
[50,"BANKINDIA",100.65,{"v":101.63333333333333,"d":"101.63"},{"v":98.66666666666666,"d":"98.67"},{"v":96.68333333333334,"d":"96.68"},{"v":93.71666666666667,"d":"93.72"},{"v":103.61666666666665,"d":"103.62"},{"v":106.58333333333331,"d":"106.58"},{"v":108.56666666666663,"d":"108.57"},104.6,99.65,81.68459]
[51,"BASF",1506.95,{"v":1515.6499999999999,"d":"1515.65"},{"v":1492.2999999999997,"d":"1492.30"},{"v":1477.6499999999999,"d":"1477.65"},{"v":1454.2999999999997,"d":"1454.30"},{"v":1530.2999999999997,"d":"1530.30"},{"v":1553.6499999999996,"d":"1553.65"},{"v":1568.2999999999997,"d":"1568.30"},1539,1501,0.04625]
[52,"BATAINDIA",1147.55,{"v":1150.2166666666665,"d":"1150.22"},{"v":1140.5333333333328,"d":"1140.53"},{"v":1133.5166666666664,"d":"1133.52"},{"v":1123.8333333333328,"d":"1123.83"},{"v":1157.233333333333,"d":"1157.23"},{"v":1166.9166666666667,"d":"1166.92"},{"v":1173.933333333333,"d":"1173.93"},1159.9,1143.2,3.11638]
[53,"BBTC",1228.05,{"v":1239.3500000000001,"d":"1239.35"},{"v":1213.7000000000003,"d":"1213.70"},{"v":1199.3500000000001,"d":"1199.35"},{"v":1173.7000000000003,"d":"1173.70"},{"v":1253.7000000000003,"d":"1253.70"},{"v":1279.3500000000004,"d":"1279.35"},{"v":1293.7000000000003,"d":"1293.70"},1265,1225,0.74821]
[54,"BEL",86.5,{"v":86.60000000000001,"d":"86.60"},{"v":85.60000000000002,"d":"85.60"},{"v":84.70000000000002,"d":"84.70"},{"v":83.70000000000003,"d":"83.70"},{"v":87.50000000000001,"d":"87.50"},{"v":88.49999999999999,"d":"88.50"},{"v":89.4,"d":"89.40"},87.6,85.7,30.5058]
[55,"BEML",889.15,{"v":891.8833333333333,"d":"891.88"},{"v":882.7666666666667,"d":"882.77"},{"v":876.3833333333333,"d":"876.38"},{"v":867.2666666666667,"d":"867.27"},{"v":898.2666666666667,"d":"898.27"},{"v":907.3833333333332,"d":"907.38"},{"v":913.7666666666667,"d":"913.77"},901,885.5,10.9573]
[56,"BERGEPAINT",322.1,{"v":323.8833333333334,"d":"323.88"},{"v":317.16666666666674,"d":"317.17"},{"v":312.23333333333335,"d":"312.23"},{"v":305.5166666666667,"d":"305.52"},{"v":328.8166666666668,"d":"328.82"},{"v":335.53333333333336,"d":"335.53"},{"v":340.4666666666668,"d":"340.47"},330.6,318.95,20.238]
[57,"BFUTILITIE",206.05,{"v":208.36666666666667,"d":"208.37"},{"v":202.78333333333336,"d":"202.78"},{"v":199.51666666666668,"d":"199.52"},{"v":193.93333333333337,"d":"193.93"},{"v":211.63333333333335,"d":"211.63"},{"v":217.21666666666667,"d":"217.22"},{"v":220.48333333333335,"d":"220.48"},213.95,205.1,4.20047]
[58,"BGRENERGY",57.4,{"v":57.833333333333336,"d":"57.83"},{"v":56.56666666666667,"d":"56.57"},{"v":55.733333333333334,"d":"55.73"},{"v":54.46666666666667,"d":"54.47"},{"v":58.66666666666667,"d":"58.67"},{"v":59.93333333333334,"d":"59.93"},{"v":60.76666666666667,"d":"60.77"},59.1,57,0.50259]
[59,"BHARATFIN",951.1,{"v":952.1,"d":"952.10"},{"v":944.2,"d":"944.20"},{"v":937.3000000000001,"d":"937.30"},{"v":929.4000000000001,"d":"929.40"},{"v":959,"d":"959.00"},{"v":966.8999999999999,"d":"966.90"},{"v":973.8,"d":"973.80"},960,945.2,1.75173]
[60,"BHARATFORG",478.65,{"v":479.09999999999997,"d":"479.10"},{"v":474.24999999999994,"d":"474.25"},{"v":469.84999999999997,"d":"469.85"},{"v":464.99999999999994,"d":"465.00"},{"v":483.49999999999994,"d":"483.50"},{"v":488.34999999999997,"d":"488.35"},{"v":492.74999999999994,"d":"492.75"},483.95,474.7,11.40253]
[61,"BHARTIARTL",311.35,310.95,{"v":306.4,"d":"306.40"},301.45,{"v":296.9,"d":"296.90"},{"v":315.9,"d":"315.90"},{"v":320.45000000000005,"d":"320.45"},{"v":325.4,"d":"325.40"},315.5,306,77.69963]
[62,"BHEL",70.95,{"v":71.3,"d":"71.30"},70.35,69.75,{"v":68.8,"d":"68.80"},{"v":71.89999999999999,"d":"71.90"},{"v":72.85000000000001,"d":"72.85"},{"v":73.44999999999999,"d":"73.45"},72.25,70.7,103.4103]
[63,"BIOCON",663,{"v":662.8666666666667,"d":"662.87"},{"v":654.4333333333334,"d":"654.43"},{"v":645.8666666666667,"d":"645.87"},{"v":637.4333333333334,"d":"637.43"},{"v":671.4333333333334,"d":"671.43"},{"v":679.8666666666666,"d":"679.87"},{"v":688.4333333333334,"d":"688.43"},671.3,654.3,18.26408]
[64,"BIRLACORPN",549.8,552.45,{"v":545.3000000000001,"d":"545.30"},{"v":540.8000000000001,"d":"540.80"},{"v":533.6500000000001,"d":"533.65"},556.95,{"v":564.1000000000001,"d":"564.10"},{"v":568.6,"d":"568.60"},559.6,547.95,0.14874]
[65,"BLISSGVS",161.9,{"v":164.6,"d":"164.60"},157.45,{"v":153,"d":"153.00"},145.85,{"v":169.04999999999998,"d":"169.05"},{"v":176.20000000000002,"d":"176.20"},{"v":180.64999999999998,"d":"180.65"},171.75,160.15,15.17873]
[66,"BLUEDART",3246.9,{"v":3282.2999999999997,"d":"3282.30"},{"v":3204.5999999999995,"d":"3204.60"},{"v":3162.2999999999997,"d":"3162.30"},{"v":3084.5999999999995,"d":"3084.60"},{"v":3324.5999999999995,"d":"3324.60"},{"v":3402.2999999999993,"d":"3402.30"},{"v":3444.5999999999995,"d":"3444.60"},3360,3240,0.01056]
[67,"BLUESTARCO",614.8,{"v":612.1,"d":"612.10"},{"v":604.2,"d":"604.20"},{"v":593.6,"d":"593.60"},{"v":585.7,"d":"585.70"},{"v":622.7,"d":"622.70"},{"v":630.5999999999999,"d":"630.60"},{"v":641.2,"d":"641.20"},620,601.5,1.56455]
[68,"BOMDYEING",120.35,{"v":121.51666666666667,"d":"121.52"},{"v":118.53333333333333,"d":"118.53"},{"v":116.71666666666667,"d":"116.72"},{"v":113.73333333333333,"d":"113.73"},{"v":123.33333333333333,"d":"123.33"},{"v":126.31666666666665,"d":"126.32"},{"v":128.13333333333333,"d":"128.13"},124.5,119.7,5.46106]
[69,"BOSCHLTD",19046,{"v":19111.649999999998,"d":"19111.65"},{"v":18948.849999999995,"d":"18948.85"},{"v":18851.699999999997,"d":"18851.70"},{"v":18688.899999999994,"d":"18688.90"},{"v":19208.799999999996,"d":"19208.80"},{"v":19371.6,"d":"19371.60"},{"v":19468.749999999996,"d":"19468.75"},19274.45,19014.5,0.05432]
[70,"BPCL",351.55,{"v":351.84999999999997,"d":"351.85"},{"v":347.99999999999994,"d":"348.00"},344.45,{"v":340.59999999999997,"d":"340.60"},{"v":355.3999999999999,"d":"355.40"},{"v":359.24999999999994,"d":"359.25"},{"v":362.7999999999999,"d":"362.80"},355.7,348.3,19.42818]
[71,"BRFL",9,{"v":8.966666666666667,"d":"8.97"},{"v":8.883333333333333,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":8.683333333333332,"d":"8.68"},{"v":9.083333333333334,"d":"9.08"},{"v":9.166666666666666,"d":"9.17"},{"v":9.283333333333335,"d":"9.28"},9.05,8.85,0.51242]
[72,"BRIGADE",206.9,{"v":208.58333333333334,"d":"208.58"},{"v":202.11666666666667,"d":"202.12"},{"v":197.33333333333334,"d":"197.33"},{"v":190.86666666666667,"d":"190.87"},{"v":213.36666666666667,"d":"213.37"},{"v":219.83333333333331,"d":"219.83"},{"v":224.61666666666667,"d":"224.62"},215.05,203.8,1.2165]
[73,"BRITANNIA",3148.4,3161.15,3123.75,{"v":3099.1,"d":"3099.10"},{"v":3061.7,"d":"3061.70"},{"v":3185.8,"d":"3185.80"},{"v":3223.2000000000007,"d":"3223.20"},{"v":3247.8500000000004,"d":"3247.85"},3198.55,3136.5,1.7471]
[74,"BSE",591.7,593.35,589.75,{"v":587.8,"d":"587.80"},{"v":584.1999999999999,"d":"584.20"},{"v":595.3000000000001,"d":"595.30"},{"v":598.9000000000002,"d":"598.90"},{"v":600.8500000000001,"d":"600.85"},596.95,591.4,0.47587]
[75,"CADILAHC",344.6,{"v":346.6166666666666,"d":"346.62"},{"v":341.53333333333325,"d":"341.53"},{"v":338.46666666666664,"d":"338.47"},{"v":333.38333333333327,"d":"333.38"},{"v":349.6833333333332,"d":"349.68"},{"v":354.7666666666666,"d":"354.77"},{"v":357.8333333333332,"d":"357.83"},351.7,343.55,7.86496]
[77,"CANBK",268,{"v":269.96666666666664,"d":"269.97"},{"v":263.4333333333333,"d":"263.43"},{"v":258.8666666666666,"d":"258.87"},{"v":252.33333333333326,"d":"252.33"},{"v":274.5333333333333,"d":"274.53"},{"v":281.0666666666667,"d":"281.07"},{"v":285.6333333333333,"d":"285.63"},276.5,265.4,33.86812]
[78,"CANFINHOME",264.25,{"v":265.73333333333335,"d":"265.73"},{"v":260.5166666666667,"d":"260.52"},{"v":256.78333333333336,"d":"256.78"},{"v":251.56666666666672,"d":"251.57"},{"v":269.4666666666667,"d":"269.47"},{"v":274.6833333333334,"d":"274.68"},{"v":278.4166666666667,"d":"278.42"},270.95,262,7.4546]
[79,"CAPLIPOINT",389,{"v":393.6666666666667,"d":"393.67"},{"v":383.33333333333337,"d":"383.33"},{"v":377.6666666666667,"d":"377.67"},{"v":367.33333333333337,"d":"367.33"},{"v":399.33333333333337,"d":"399.33"},{"v":409.66666666666674,"d":"409.67"},{"v":415.33333333333337,"d":"415.33"},404,388,0.24014]
[80,"CARBORUNIV",360.85,{"v":361.2,"d":"361.20"},{"v":353.9,"d":"353.90"},346.95,339.65,368.15,{"v":375.45000000000005,"d":"375.45"},{"v":382.4,"d":"382.40"},368.5,354.25,1.51811]
[81,"CARERATING",1002.65,1007.25,{"v":990.5,"d":"990.50"},978.35,{"v":961.6,"d":"961.60"},{"v":1019.4,"d":"1019.40"},1036.15,{"v":1048.3,"d":"1048.30"},1024,995.1,0.84824]
[82,"CASTROLIND",166.05,{"v":166.21666666666667,"d":"166.22"},{"v":164.53333333333333,"d":"164.53"},{"v":163.01666666666665,"d":"163.02"},{"v":161.33333333333331,"d":"161.33"},{"v":167.73333333333335,"d":"167.73"},{"v":169.41666666666669,"d":"169.42"},{"v":170.93333333333337,"d":"170.93"},167.9,164.7,10.51563]
[83,"CCL",274.05,{"v":273.23333333333335,"d":"273.23"},{"v":269.8166666666667,"d":"269.82"},{"v":265.58333333333337,"d":"265.58"},{"v":262.16666666666674,"d":"262.17"},{"v":277.4666666666667,"d":"277.47"},{"v":280.8833333333333,"d":"280.88"},{"v":285.1166666666667,"d":"285.12"},276.65,269,0.43095]
[84,"CDSL",231.4,{"v":231.78333333333333,"d":"231.78"},{"v":229.66666666666666,"d":"229.67"},{"v":227.93333333333334,"d":"227.93"},{"v":225.81666666666666,"d":"225.82"},{"v":233.51666666666665,"d":"233.52"},{"v":235.63333333333333,"d":"235.63"},{"v":237.36666666666665,"d":"237.37"},233.9,230.05,1.3681]
[85,"CEATLTD",1226.3,{"v":1228.5,"d":"1228.50"},{"v":1219.5,"d":"1219.50"},{"v":1212.7,"d":"1212.70"},{"v":1203.7,"d":"1203.70"},{"v":1235.3,"d":"1235.30"},{"v":1244.3,"d":"1244.30"},{"v":1251.1,"d":"1251.10"},1237.5,1221.7,2.16822]
[86,"CENTRALBK",31.95,{"v":32.800000000000004,"d":"32.80"},{"v":30.650000000000006,"d":"30.65"},29.35,{"v":27.200000000000003,"d":"27.20"},{"v":34.10000000000001,"d":"34.10"},36.25,{"v":37.55000000000001,"d":"37.55"},34.95,31.5,8.79783]
[87,"CENTURYPLY",173.65,{"v":175.38333333333333,"d":"175.38"},{"v":170.86666666666665,"d":"170.87"},{"v":168.08333333333331,"d":"168.08"},{"v":163.56666666666663,"d":"163.57"},{"v":178.16666666666666,"d":"178.17"},{"v":182.6833333333333,"d":"182.68"},{"v":185.46666666666667,"d":"185.47"},179.9,172.6,0.73251]
[88,"CENTURYTEX",885.6,{"v":884.0500000000001,"d":"884.05"},{"v":877.1500000000001,"d":"877.15"},{"v":868.7,"d":"868.70"},{"v":861.8000000000001,"d":"861.80"},{"v":892.5000000000001,"d":"892.50"},{"v":899.4,"d":"899.40"},{"v":907.8500000000001,"d":"907.85"},890.95,875.6,2.31324]
[89,"CERA",2677.15,{"v":2672.8333333333335,"d":"2672.83"},{"v":2649.666666666667,"d":"2649.67"},{"v":2622.1833333333334,"d":"2622.18"},{"v":2599.016666666667,"d":"2599.02"},{"v":2700.316666666667,"d":"2700.32"},{"v":2723.483333333334,"d":"2723.48"},{"v":2750.966666666667,"d":"2750.97"},2696,2645.35,0.04568]
[90,"CGPOWER",42.25,{"v":42.550000000000004,"d":"42.55"},{"v":41.55000000000001,"d":"41.55"},{"v":40.85000000000001,"d":"40.85"},{"v":39.850000000000016,"d":"39.85"},{"v":43.25000000000001,"d":"43.25"},{"v":44.24999999999999,"d":"44.25"},44.95,43.55,41.85,31.15243]
[91,"CHAMBLFERT",162.05,{"v":162.36666666666667,"d":"162.37"},{"v":160.28333333333336,"d":"160.28"},{"v":158.51666666666668,"d":"158.52"},{"v":156.43333333333337,"d":"156.43"},{"v":164.13333333333335,"d":"164.13"},{"v":166.21666666666667,"d":"166.22"},{"v":167.98333333333335,"d":"167.98"},164.45,160.6,1.09674]
[92,"CHENNPETRO",263.9,{"v":262.8333333333333,"d":"262.83"},{"v":260.5666666666666,"d":"260.57"},{"v":257.2333333333333,"d":"257.23"},{"v":254.96666666666658,"d":"254.97"},{"v":266.16666666666663,"d":"266.17"},{"v":268.4333333333334,"d":"268.43"},{"v":271.76666666666665,"d":"271.77"},265.1,259.5,1.93607]
[93,"CHOLAFIN",1170.5,{"v":1173.6000000000001,"d":"1173.60"},{"v":1162.9000000000003,"d":"1162.90"},{"v":1155.3000000000002,"d":"1155.30"},{"v":1144.6000000000004,"d":"1144.60"},{"v":1181.2000000000003,"d":"1181.20"},{"v":1191.9,"d":"1191.90"},{"v":1199.5000000000002,"d":"1199.50"},1184.3,1166,1.45084]
[94,"CIPLA",509.25,510.55,{"v":506.9,"d":"506.90"},{"v":504.54999999999995,"d":"504.55"},{"v":500.8999999999999,"d":"500.90"},{"v":512.9000000000001,"d":"512.90"},516.55,{"v":518.9000000000001,"d":"518.90"},514.2,508.2,11.5038]
[95,"COALINDIA",229,{"v":229.46666666666667,"d":"229.47"},{"v":227.68333333333334,"d":"227.68"},{"v":226.36666666666667,"d":"226.37"},{"v":224.58333333333334,"d":"224.58"},{"v":230.78333333333333,"d":"230.78"},{"v":232.5666666666667,"d":"232.57"},{"v":233.88333333333333,"d":"233.88"},231.25,228.15,19.04575]
[96,"COCHINSHIP",360.55,{"v":361.5,"d":"361.50"},359.05,357.55,{"v":355.1,"d":"355.10"},{"v":363,"d":"363.00"},{"v":365.45000000000005,"d":"365.45"},366.95,363.95,360,0.32916]
[97,"COFFEEDAY",288.65,{"v":291.01666666666665,"d":"291.02"},{"v":284.6333333333333,"d":"284.63"},{"v":280.6166666666667,"d":"280.62"},{"v":274.23333333333335,"d":"274.23"},{"v":295.0333333333333,"d":"295.03"},{"v":301.41666666666663,"d":"301.42"},{"v":305.4333333333333,"d":"305.43"},297.4,287,1.60498]
[98,"COLPAL",1313.25,{"v":1316.0333333333335,"d":"1316.03"},{"v":1308.516666666667,"d":"1308.52"},{"v":1303.7833333333335,"d":"1303.78"},{"v":1296.266666666667,"d":"1296.27"},{"v":1320.766666666667,"d":"1320.77"},{"v":1328.2833333333335,"d":"1328.28"},{"v":1333.016666666667,"d":"1333.02"},1323.55,1311.3,2.60338]
[99,"CONCOR",665,{"v":671.4499999999999,"d":"671.45"},{"v":655.1999999999998,"d":"655.20"},{"v":645.3999999999999,"d":"645.40"},{"v":629.1499999999997,"d":"629.15"},{"v":681.2499999999999,"d":"681.25"},{"v":697.5000000000001,"d":"697.50"},{"v":707.3,"d":"707.30"},687.7,661.65,10.60758]
[100,"COROMANDEL",440.15,{"v":441.3833333333334,"d":"441.38"},{"v":428.76666666666677,"d":"428.77"},{"v":417.3833333333334,"d":"417.38"},{"v":404.76666666666677,"d":"404.77"},{"v":452.76666666666677,"d":"452.77"},{"v":465.38333333333344,"d":"465.38"},{"v":476.76666666666677,"d":"476.77"},454,430,1.11613]
[101,"COX&KINGS",163.85,{"v":164.66666666666666,"d":"164.67"},{"v":162.58333333333331,"d":"162.58"},{"v":161.31666666666666,"d":"161.32"},{"v":159.23333333333332,"d":"159.23"},{"v":165.9333333333333,"d":"165.93"},{"v":168.01666666666662,"d":"168.02"},{"v":169.2833333333333,"d":"169.28"},166.75,163.4,0.14785]
[102,"CRISIL",1633.6,{"v":1643.6166666666668,"d":"1643.62"},{"v":1619.9833333333336,"d":"1619.98"},{"v":1606.3666666666668,"d":"1606.37"},{"v":1582.7333333333336,"d":"1582.73"},{"v":1657.2333333333336,"d":"1657.23"},{"v":1680.8666666666668,"d":"1680.87"},{"v":1694.4833333333336,"d":"1694.48"},1667.25,1630,0.01487]
[103,"CROMPTON",222.6,224.35,{"v":218.39999999999998,"d":"218.40"},{"v":214.2,"d":"214.20"},{"v":208.24999999999997,"d":"208.25"},{"v":228.54999999999998,"d":"228.55"},{"v":234.49999999999997,"d":"234.50"},{"v":238.7,"d":"238.70"},230.3,220.15,2.46597]
[104,"CUB",190.95,{"v":190.86666666666667,"d":"190.87"},{"v":188.73333333333335,"d":"188.73"},{"v":186.51666666666668,"d":"186.52"},{"v":184.38333333333335,"d":"184.38"},{"v":193.08333333333334,"d":"193.08"},{"v":195.21666666666667,"d":"195.22"},{"v":197.43333333333334,"d":"197.43"},193,188.65,5.74758]
[105,"CUMMINSIND",838.8,841.25,{"v":830,"d":"830.00"},{"v":821.2,"d":"821.20"},809.95,850.05,{"v":861.3,"d":"861.30"},{"v":870.0999999999999,"d":"870.10"},852.5,832.45,2.75328]
[106,"CYIENT",599.9,{"v":605.2166666666667,"d":"605.22"},{"v":591.6833333333334,"d":"591.68"},{"v":583.4666666666667,"d":"583.47"},{"v":569.9333333333334,"d":"569.93"},{"v":613.4333333333334,"d":"613.43"},{"v":626.9666666666667,"d":"626.97"},{"v":635.1833333333334,"d":"635.18"},618.75,597,1.68615]
[107,"DABUR",428.15,{"v":428.68333333333334,"d":"428.68"},{"v":423.6166666666667,"d":"423.62"},{"v":419.0833333333333,"d":"419.08"},{"v":414.01666666666665,"d":"414.02"},{"v":433.2166666666667,"d":"433.22"},{"v":438.2833333333334,"d":"438.28"},{"v":442.8166666666667,"d":"442.82"},433.75,424.15,22.35926]
[108,"DBCORP",178.25,{"v":178.4333333333333,"d":"178.43"},{"v":175.86666666666662,"d":"175.87"},{"v":173.48333333333332,"d":"173.48"},{"v":170.91666666666663,"d":"170.92"},{"v":180.8166666666666,"d":"180.82"},{"v":183.38333333333327,"d":"183.38"},{"v":185.7666666666666,"d":"185.77"},181,176.05,0.30706]
[109,"DBL",379.15,{"v":379.2166666666667,"d":"379.22"},{"v":375.9333333333334,"d":"375.93"},{"v":372.7166666666667,"d":"372.72"},{"v":369.4333333333334,"d":"369.43"},{"v":382.4333333333334,"d":"382.43"},{"v":385.7166666666667,"d":"385.72"},{"v":388.9333333333334,"d":"388.93"},382.5,376,1.23814]
[110,"DBREALTY",26.15,26.55,{"v":25.6,"d":"25.60"},25.05,{"v":24.1,"d":"24.10"},{"v":27.1,"d":"27.10"},{"v":28.049999999999997,"d":"28.05"},{"v":28.6,"d":"28.60"},27.5,26,1.00491]
[111,"DCAL",223.3,{"v":224.78333333333333,"d":"224.78"},{"v":219.86666666666667,"d":"219.87"},{"v":216.43333333333334,"d":"216.43"},{"v":211.51666666666668,"d":"211.52"},{"v":228.21666666666667,"d":"228.22"},{"v":233.13333333333335,"d":"233.13"},{"v":236.56666666666666,"d":"236.57"},229.7,221.35,0.57856]
[112,"DCBBANK",182.75,{"v":182.21666666666667,"d":"182.22"},{"v":176.63333333333333,"d":"176.63"},{"v":170.51666666666665,"d":"170.52"},{"v":164.9333333333333,"d":"164.93"},{"v":188.33333333333334,"d":"188.33"},{"v":193.91666666666666,"d":"193.92"},{"v":200.03333333333336,"d":"200.03"},187.8,176.1,91.85974]
[113,"DCMSHRIRAM",344.1,{"v":344.01666666666665,"d":"344.02"},{"v":341.5833333333333,"d":"341.58"},{"v":339.06666666666666,"d":"339.07"},{"v":336.6333333333333,"d":"336.63"},{"v":346.5333333333333,"d":"346.53"},{"v":348.9666666666667,"d":"348.97"},{"v":351.4833333333333,"d":"351.48"},346.45,341.5,0.14214]
[114,"DEEPAKFERT",126.6,{"v":128.26666666666668,"d":"128.27"},{"v":124.03333333333336,"d":"124.03"},{"v":121.46666666666668,"d":"121.47"},{"v":117.23333333333336,"d":"117.23"},{"v":130.83333333333337,"d":"130.83"},{"v":135.06666666666666,"d":"135.07"},{"v":137.63333333333335,"d":"137.63"},132.5,125.7,2.66326]
[115,"DELTACORP",242.9,{"v":244.46666666666667,"d":"244.47"},{"v":240.43333333333334,"d":"240.43"},{"v":237.96666666666667,"d":"237.97"},{"v":233.93333333333334,"d":"233.93"},{"v":246.93333333333334,"d":"246.93"},{"v":250.9666666666667,"d":"250.97"},{"v":253.43333333333334,"d":"253.43"},248.5,242,6.00014]
[116,"DEN",69.9,69.95,{"v":69.7,"d":"69.70"},{"v":69.5,"d":"69.50"},69.25,70.15,{"v":70.4,"d":"70.40"},{"v":70.60000000000001,"d":"70.60"},70.2,69.75,2.07606]
[117,"DENABANK",13.35,{"v":13.4,"d":"13.40"},13.25,13.15,{"v":13,"d":"13.00"},{"v":13.5,"d":"13.50"},{"v":13.650000000000002,"d":"13.65"},13.75,13.55,13.3,11.97334]
[118,"DHFL",211.8,213.35,208.75,{"v":205.70000000000002,"d":"205.70"},{"v":201.10000000000002,"d":"201.10"},{"v":216.39999999999998,"d":"216.40"},{"v":220.99999999999994,"d":"221.00"},{"v":224.04999999999995,"d":"224.05"},217.95,210.3,36.64959]
[119,"DISHTV",34.75,{"v":34.68333333333333,"d":"34.68"},{"v":33.61666666666666,"d":"33.62"},{"v":32.48333333333333,"d":"32.48"},{"v":31.416666666666657,"d":"31.42"},{"v":35.81666666666666,"d":"35.82"},{"v":36.88333333333334,"d":"36.88"},{"v":38.016666666666666,"d":"38.02"},35.75,33.55,115.46832]
[120,"DIVISLAB",1497.2,{"v":1503,"d":"1503.00"},1487.85,{"v":1478.5,"d":"1478.50"},1463.35,1512.35,{"v":1527.5,"d":"1527.50"},1536.85,1518.15,1493.65,3.51617]
[121,"DIXON",2179.6,{"v":2181.433333333333,"d":"2181.43"},{"v":2173.416666666666,"d":"2173.42"},{"v":2167.233333333333,"d":"2167.23"},{"v":2159.2166666666662,"d":"2159.22"},{"v":2187.616666666666,"d":"2187.62"},{"v":2195.633333333333,"d":"2195.63"},{"v":2201.8166666666657,"d":"2201.82"},2189.45,2175.25,0.03153]
[122,"DLF",177.25,{"v":178.51666666666665,"d":"178.52"},{"v":174.9333333333333,"d":"174.93"},{"v":172.61666666666665,"d":"172.62"},{"v":169.0333333333333,"d":"169.03"},{"v":180.83333333333331,"d":"180.83"},{"v":184.41666666666669,"d":"184.42"},{"v":186.73333333333332,"d":"186.73"},182.1,176.2,33.61204]
[123,"DMART",1351.3,{"v":1361.1000000000001,"d":"1361.10"},{"v":1333.2000000000003,"d":"1333.20"},{"v":1315.1000000000001,"d":"1315.10"},{"v":1287.2000000000003,"d":"1287.20"},{"v":1379.2000000000003,"d":"1379.20"},{"v":1407.1000000000004,"d":"1407.10"},{"v":1425.2000000000003,"d":"1425.20"},1389,1343,4.34508]
[124,"DREDGECORP",419.3,{"v":421.1833333333334,"d":"421.18"},{"v":411.7166666666668,"d":"411.72"},{"v":404.13333333333344,"d":"404.13"},{"v":394.66666666666686,"d":"394.67"},{"v":428.76666666666677,"d":"428.77"},{"v":438.23333333333335,"d":"438.23"},{"v":445.8166666666667,"d":"445.82"},430.65,413.6,2.0233]
[125,"DRREDDY",2599.8,{"v":2607.866666666667,"d":"2607.87"},{"v":2573.7333333333336,"d":"2573.73"},{"v":2547.666666666667,"d":"2547.67"},{"v":2513.5333333333338,"d":"2513.53"},{"v":2633.9333333333334,"d":"2633.93"},{"v":2668.0666666666666,"d":"2668.07"},{"v":2694.133333333333,"d":"2694.13"},2642,2581.8,5.95064]
[126,"ECLERX",1069.55,{"v":1074.8333333333333,"d":"1074.83"},{"v":1061.7166666666665,"d":"1061.72"},{"v":1053.8833333333332,"d":"1053.88"},{"v":1040.7666666666664,"d":"1040.77"},{"v":1082.6666666666665,"d":"1082.67"},{"v":1095.7833333333333,"d":"1095.78"},{"v":1103.6166666666666,"d":"1103.62"},1087.95,1067,0.02205]
[127,"EDELWEISS",164.85,{"v":165.83333333333334,"d":"165.83"},{"v":163.26666666666668,"d":"163.27"},{"v":161.68333333333334,"d":"161.68"},{"v":159.11666666666667,"d":"159.12"},{"v":167.41666666666669,"d":"167.42"},{"v":169.98333333333335,"d":"169.98"},{"v":171.5666666666667,"d":"171.57"},168.4,164.25,5.39286]
[128,"EICHERMOT",20028,{"v":20091.899999999998,"d":"20091.90"},{"v":19885.849999999995,"d":"19885.85"},{"v":19743.699999999997,"d":"19743.70"},{"v":19537.649999999994,"d":"19537.65"},{"v":20234.049999999996,"d":"20234.05"},{"v":20440.1,"d":"20440.10"},{"v":20582.249999999996,"d":"20582.25"},20297.95,19949.75,0.95038]
[129,"EIDPARRY",202,{"v":207,"d":"207.00"},{"v":196,"d":"196.00"},{"v":190,"d":"190.00"},{"v":179,"d":"179.00"},{"v":213,"d":"213.00"},{"v":224,"d":"224.00"},{"v":230,"d":"230.00"},218,201,3.53677]
[130,"EIHOTEL",180.5,{"v":180.51666666666665,"d":"180.52"},{"v":179.0333333333333,"d":"179.03"},{"v":177.56666666666666,"d":"177.57"},{"v":176.08333333333331,"d":"176.08"},{"v":181.9833333333333,"d":"181.98"},{"v":183.46666666666664,"d":"183.47"},{"v":184.93333333333328,"d":"184.93"},182,179.05,1.81718]
[131,"EMAMILTD",427.55,{"v":430.2166666666667,"d":"430.22"},{"v":420.1333333333334,"d":"420.13"},{"v":412.7166666666667,"d":"412.72"},{"v":402.6333333333334,"d":"402.63"},{"v":437.6333333333334,"d":"437.63"},{"v":447.71666666666664,"d":"447.72"},{"v":455.1333333333334,"d":"455.13"},440.3,422.8,0.54465]
[132,"ENDURANCE",1157,{"v":1159.5666666666666,"d":"1159.57"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1171.4333333333332,"d":"1171.43"},{"v":1185.8666666666666,"d":"1185.87"},{"v":1197.7333333333331,"d":"1197.73"},1174,1147.7,0.18548]
[133,"ENGINERSIN",115.7,{"v":116.13333333333333,"d":"116.13"},{"v":114.66666666666666,"d":"114.67"},{"v":113.63333333333333,"d":"113.63"},{"v":112.16666666666666,"d":"112.17"},{"v":117.16666666666666,"d":"117.17"},{"v":118.63333333333333,"d":"118.63"},{"v":119.66666666666666,"d":"119.67"},117.6,115.1,9.35417]
[134,"EQUITAS",118.2,{"v":118.78333333333335,"d":"118.78"},{"v":116.7166666666667,"d":"116.72"},{"v":115.23333333333335,"d":"115.23"},{"v":113.1666666666667,"d":"113.17"},{"v":120.2666666666667,"d":"120.27"},{"v":122.33333333333333,"d":"122.33"},{"v":123.81666666666669,"d":"123.82"},120.85,117.3,7.29736]
[135,"ERIS",702.55,{"v":702.7666666666668,"d":"702.77"},{"v":690.8333333333335,"d":"690.83"},{"v":679.1166666666667,"d":"679.12"},{"v":667.1833333333334,"d":"667.18"},{"v":714.4833333333336,"d":"714.48"},{"v":726.4166666666667,"d":"726.42"},{"v":738.1333333333337,"d":"738.13"},714.7,691.05,0.2216]
[136,"EROSMEDIA",79.9,{"v":80.10000000000001,"d":"80.10"},{"v":78.80000000000001,"d":"78.80"},{"v":77.7,"d":"77.70"},{"v":76.4,"d":"76.40"},{"v":81.20000000000002,"d":"81.20"},{"v":82.5,"d":"82.50"},{"v":83.60000000000002,"d":"83.60"},81.4,79,3.44063]
[137,"ESCORTS",733.25,{"v":734.6833333333334,"d":"734.68"},{"v":723.5666666666668,"d":"723.57"},{"v":713.8833333333334,"d":"713.88"},{"v":702.7666666666669,"d":"702.77"},{"v":744.3666666666668,"d":"744.37"},{"v":755.4833333333333,"d":"755.48"},{"v":765.1666666666667,"d":"765.17"},745.8,725,12.06601]
[138,"EVEREADY",221.55,222.65,{"v":218.9,"d":"218.90"},216.25,{"v":212.5,"d":"212.50"},{"v":225.3,"d":"225.30"},229.05,{"v":231.70000000000002,"d":"231.70"},226.4,220,2.02087]
[139,"EXIDEIND",244.05,244.65,{"v":242.3,"d":"242.30"},240.55,{"v":238.20000000000002,"d":"238.20"},{"v":246.4,"d":"246.40"},{"v":248.74999999999997,"d":"248.75"},{"v":250.5,"d":"250.50"},247,242.9,11.30005]
[140,"FCONSUMER",41.9,41.85,{"v":41.300000000000004,"d":"41.30"},{"v":40.7,"d":"40.70"},{"v":40.150000000000006,"d":"40.15"},42.45,{"v":43,"d":"43.00"},{"v":43.6,"d":"43.60"},42.4,41.25,12.50497]
[141,"FEDERALBNK",88.7,{"v":89.3,"d":"89.30"},{"v":87.8,"d":"87.80"},{"v":86.9,"d":"86.90"},{"v":85.4,"d":"85.40"},{"v":90.19999999999999,"d":"90.20"},{"v":91.69999999999999,"d":"91.70"},{"v":92.59999999999998,"d":"92.60"},90.8,88.4,84.80926]
[142,"FINCABLES",439.05,{"v":441.34999999999997,"d":"441.35"},{"v":433.69999999999993,"d":"433.70"},{"v":428.34999999999997,"d":"428.35"},{"v":420.69999999999993,"d":"420.70"},{"v":446.69999999999993,"d":"446.70"},{"v":454.3499999999999,"d":"454.35"},{"v":459.69999999999993,"d":"459.70"},449,436,0.22007]
[143,"FINPIPE",540.35,{"v":540.1,"d":"540.10"},{"v":536.1500000000001,"d":"536.15"},531.95,{"v":528.0000000000001,"d":"528.00"},{"v":544.3000000000001,"d":"544.30"},{"v":548.2500000000001,"d":"548.25"},552.45,544.05,535.9,0.07047]
[144,"FLFL",410.55,415.45,{"v":402.09999999999997,"d":"402.10"},393.65,{"v":380.29999999999995,"d":"380.30"},{"v":423.9,"d":"423.90"},437.25,{"v":445.7,"d":"445.70"},428.8,407,1.29841]
[145,"FSL",50.3,{"v":50.333333333333336,"d":"50.33"},{"v":48.66666666666667,"d":"48.67"},{"v":47.03333333333334,"d":"47.03"},{"v":45.366666666666674,"d":"45.37"},{"v":51.96666666666667,"d":"51.97"},{"v":53.63333333333334,"d":"53.63"},{"v":55.266666666666666,"d":"55.27"},52,48.7,25.82242]
[146,"GAIL",327.8,{"v":325.7166666666667,"d":"325.72"},{"v":322.5333333333334,"d":"322.53"},{"v":317.2666666666667,"d":"317.27"},{"v":314.0833333333334,"d":"314.08"},{"v":330.9833333333334,"d":"330.98"},{"v":334.1666666666667,"d":"334.17"},{"v":339.4333333333334,"d":"339.43"},328.9,320.45,33.04639]
[147,"GATI",79.15,{"v":79.64999999999999,"d":"79.65"},{"v":77.94999999999999,"d":"77.95"},76.75,75.05,{"v":80.84999999999998,"d":"80.85"},82.55,{"v":83.74999999999997,"d":"83.75"},81.35,78.45,3.96408]
[148,"GDL",109.7,{"v":110.48333333333335,"d":"110.48"},{"v":107.8666666666667,"d":"107.87"},{"v":106.03333333333336,"d":"106.03"},{"v":103.41666666666671,"d":"103.42"},{"v":112.31666666666669,"d":"112.32"},{"v":114.93333333333334,"d":"114.93"},{"v":116.76666666666668,"d":"116.77"},113.1,108.65,0.54189]
[149,"GEPIL",815.5,{"v":816.8333333333334,"d":"816.83"},{"v":810.6666666666667,"d":"810.67"},{"v":805.8333333333334,"d":"805.83"},{"v":799.6666666666667,"d":"799.67"},{"v":821.6666666666667,"d":"821.67"},{"v":827.8333333333335,"d":"827.83"},{"v":832.6666666666667,"d":"832.67"},823,812,0.01751]
[150,"GESHIP",310.5,{"v":310.68333333333334,"d":"310.68"},{"v":305.8666666666667,"d":"305.87"},{"v":301.23333333333335,"d":"301.23"},{"v":296.4166666666667,"d":"296.42"},{"v":315.31666666666666,"d":"315.32"},{"v":320.1333333333334,"d":"320.13"},{"v":324.76666666666665,"d":"324.77"},315.5,306.05,0.35748]
[151,"GET&D",308.15,{"v":311.3833333333333,"d":"311.38"},{"v":302.76666666666665,"d":"302.77"},{"v":297.3833333333333,"d":"297.38"},{"v":288.76666666666665,"d":"288.77"},{"v":316.76666666666665,"d":"316.77"},{"v":325.3833333333333,"d":"325.38"},{"v":330.76666666666665,"d":"330.77"},320,306,0.16444]
[152,"GHCL",265.35,{"v":263.3833333333334,"d":"263.38"},{"v":257.96666666666675,"d":"257.97"},{"v":250.58333333333337,"d":"250.58"},{"v":245.16666666666674,"d":"245.17"},{"v":270.76666666666677,"d":"270.77"},{"v":276.1833333333334,"d":"276.18"},{"v":283.5666666666668,"d":"283.57"},268.8,256,10.96125]
[153,"GICRE",252.55,{"v":252.3166666666667,"d":"252.32"},{"v":250.23333333333338,"d":"250.23"},{"v":247.91666666666669,"d":"247.92"},{"v":245.83333333333337,"d":"245.83"},{"v":254.63333333333338,"d":"254.63"},{"v":256.7166666666667,"d":"256.72"},{"v":259.0333333333334,"d":"259.03"},254.4,250,0.42776]
[154,"GILLETTE",6540.2,{"v":6541.150000000001,"d":"6541.15"},{"v":6482.300000000001,"d":"6482.30"},{"v":6424.400000000001,"d":"6424.40"},{"v":6365.550000000001,"d":"6365.55"},{"v":6599.050000000001,"d":"6599.05"},{"v":6657.9000000000015,"d":"6657.90"},{"v":6715.800000000001,"d":"6715.80"},6600,6483.25,0.0176]
[155,"GLAXO",1404.8,{"v":1409.3,"d":"1409.30"},{"v":1393.5,"d":"1393.50"},{"v":1382.2,"d":"1382.20"},{"v":1366.4,"d":"1366.40"},{"v":1420.6,"d":"1420.60"},{"v":1436.3999999999996,"d":"1436.40"},{"v":1447.6999999999998,"d":"1447.70"},1425.1,1398,0.11513]
[156,"GLENMARK",646.1,{"v":645.9833333333332,"d":"645.98"},{"v":637.2166666666665,"d":"637.22"},{"v":628.3333333333333,"d":"628.33"},{"v":619.5666666666665,"d":"619.57"},{"v":654.8666666666664,"d":"654.87"},{"v":663.6333333333331,"d":"663.63"},{"v":672.5166666666664,"d":"672.52"},654.75,637.1,7.96703]
[157,"GMDCLTD",84.1,{"v":84.10000000000001,"d":"84.10"},{"v":82.30000000000001,"d":"82.30"},{"v":80.5,"d":"80.50"},{"v":78.7,"d":"78.70"},{"v":85.90000000000002,"d":"85.90"},{"v":87.7,"d":"87.70"},{"v":89.50000000000003,"d":"89.50"},85.9,82.3,1.2786]
[158,"GMRINFRA",16.05,{"v":16.133333333333336,"d":"16.13"},{"v":15.916666666666671,"d":"15.92"},{"v":15.783333333333335,"d":"15.78"},{"v":15.56666666666667,"d":"15.57"},{"v":16.266666666666673,"d":"16.27"},{"v":16.483333333333334,"d":"16.48"},{"v":16.616666666666674,"d":"16.62"},16.35,16,56.51419]
[159,"GNFC",353.2,{"v":356.68333333333334,"d":"356.68"},{"v":348.31666666666666,"d":"348.32"},{"v":343.43333333333334,"d":"343.43"},{"v":335.06666666666666,"d":"335.07"},{"v":361.56666666666666,"d":"361.57"},{"v":369.93333333333334,"d":"369.93"},{"v":374.81666666666666,"d":"374.82"},365.05,351.8,3.72429]
[160,"GODFRYPHLP",956.3,{"v":956.5166666666668,"d":"956.52"},{"v":949.2833333333335,"d":"949.28"},{"v":942.2666666666668,"d":"942.27"},{"v":935.0333333333335,"d":"935.03"},{"v":963.5333333333335,"d":"963.53"},{"v":970.7666666666669,"d":"970.77"},{"v":977.7833333333335,"d":"977.78"},963.75,949.5,1.99549]
[161,"GODREJAGRO",503.4,{"v":503.5,"d":"503.50"},{"v":499.9,"d":"499.90"},{"v":496.4,"d":"496.40"},{"v":492.79999999999995,"d":"492.80"},{"v":507,"d":"507.00"},{"v":510.6,"d":"510.60"},{"v":514.1,"d":"514.10"},507.1,500,0.33417]
[162,"GODREJCP",784.35,{"v":790.0500000000001,"d":"790.05"},{"v":775.6500000000001,"d":"775.65"},766.95,{"v":752.5500000000001,"d":"752.55"},{"v":798.7500000000001,"d":"798.75"},813.15,{"v":821.8500000000001,"d":"821.85"},804.45,781.35,7.89707]
[163,"GODREJIND",524.65,{"v":525.5833333333334,"d":"525.58"},{"v":521.4666666666667,"d":"521.47"},{"v":518.2833333333333,"d":"518.28"},{"v":514.1666666666666,"d":"514.17"},{"v":528.7666666666668,"d":"528.77"},{"v":532.8833333333333,"d":"532.88"},{"v":536.0666666666668,"d":"536.07"},529.7,522.4,1.12415]
[164,"GODREJPROP",740.25,{"v":741.1999999999999,"d":"741.20"},{"v":732.0499999999998,"d":"732.05"},{"v":723.8499999999999,"d":"723.85"},{"v":714.6999999999998,"d":"714.70"},{"v":749.3999999999999,"d":"749.40"},758.55,{"v":766.7499999999999,"d":"766.75"},750.35,733,0.99043]
[165,"GPPL",89.85,{"v":90.81666666666666,"d":"90.82"},{"v":88.23333333333332,"d":"88.23"},{"v":86.61666666666666,"d":"86.62"},{"v":84.03333333333332,"d":"84.03"},{"v":92.43333333333332,"d":"92.43"},{"v":95.01666666666667,"d":"95.02"},{"v":96.63333333333333,"d":"96.63"},93.4,89.2,14.09383]
[166,"GRANULES",88.1,{"v":88.16666666666667,"d":"88.17"},{"v":87.48333333333335,"d":"87.48"},{"v":86.86666666666667,"d":"86.87"},{"v":86.18333333333335,"d":"86.18"},{"v":88.78333333333335,"d":"88.78"},{"v":89.46666666666665,"d":"89.47"},{"v":90.08333333333334,"d":"90.08"},88.85,87.55,3.79061]
[167,"GRAPHITE",684.15,{"v":695.0666666666666,"d":"695.07"},{"v":669.1333333333332,"d":"669.13"},{"v":654.1166666666666,"d":"654.12"},{"v":628.1833333333332,"d":"628.18"},{"v":710.0833333333333,"d":"710.08"},{"v":736.0166666666667,"d":"736.02"},{"v":751.0333333333333,"d":"751.03"},721,680.05,13.75537]
[168,"GRASIM",815.65,{"v":818.5333333333334,"d":"818.53"},{"v":809.0666666666668,"d":"809.07"},{"v":802.4833333333335,"d":"802.48"},{"v":793.0166666666669,"d":"793.02"},{"v":825.1166666666668,"d":"825.12"},{"v":834.5833333333333,"d":"834.58"},{"v":841.1666666666667,"d":"841.17"},828,811.95,5.06429]
[169,"GREAVESCOT",122.2,{"v":122.33333333333333,"d":"122.33"},{"v":121.36666666666666,"d":"121.37"},{"v":120.53333333333333,"d":"120.53"},{"v":119.56666666666666,"d":"119.57"},{"v":123.16666666666666,"d":"123.17"},{"v":124.13333333333333,"d":"124.13"},{"v":124.96666666666665,"d":"124.97"},123.3,121.5,0.78675]
[170,"GREENPLY",139.6,{"v":138.88333333333335,"d":"138.88"},{"v":137.7666666666667,"d":"137.77"},{"v":135.93333333333337,"d":"135.93"},{"v":134.81666666666672,"d":"134.82"},{"v":140.7166666666667,"d":"140.72"},{"v":141.83333333333331,"d":"141.83"},{"v":143.66666666666669,"d":"143.67"},140,137.05,0.3873]
[171,"GRUH",226.8,228.75,224.05,{"v":221.3,"d":"221.30"},{"v":216.60000000000002,"d":"216.60"},{"v":231.5,"d":"231.50"},{"v":236.2,"d":"236.20"},238.95,233.45,226,33.99516]
[172,"GSFC",108,{"v":108.39999999999999,"d":"108.40"},{"v":107.09999999999998,"d":"107.10"},{"v":106.19999999999999,"d":"106.20"},{"v":104.89999999999998,"d":"104.90"},{"v":109.29999999999998,"d":"109.30"},{"v":110.6,"d":"110.60"},{"v":111.49999999999999,"d":"111.50"},109.7,107.5,9.32329]
[173,"GSKCONS",7213,{"v":7237.683333333333,"d":"7237.68"},{"v":7175.316666666667,"d":"7175.32"},{"v":7137.633333333333,"d":"7137.63"},{"v":7075.266666666666,"d":"7075.27"},{"v":7275.366666666667,"d":"7275.37"},{"v":7337.733333333334,"d":"7337.73"},{"v":7375.416666666667,"d":"7375.42"},7300.05,7200,0.16908]
[174,"GSPL",177.65,{"v":178.51666666666665,"d":"178.52"},{"v":173.33333333333331,"d":"173.33"},{"v":169.01666666666665,"d":"169.02"},{"v":163.83333333333331,"d":"163.83"},{"v":182.83333333333331,"d":"182.83"},{"v":188.01666666666665,"d":"188.02"},{"v":192.33333333333331,"d":"192.33"},183.7,174.2,6.76877]
[175,"GUJALKALI",521.55,{"v":522.0666666666666,"d":"522.07"},{"v":518.9833333333332,"d":"518.98"},{"v":516.4166666666666,"d":"516.42"},{"v":513.3333333333333,"d":"513.33"},{"v":524.6333333333332,"d":"524.63"},{"v":527.7166666666667,"d":"527.72"},{"v":530.2833333333332,"d":"530.28"},525.15,519.5,0.10436]
[176,"GUJFLUORO",884.15,902.25,{"v":857.5,"d":"857.50"},830.85,{"v":786.1,"d":"786.10"},{"v":928.9,"d":"928.90"},973.65,{"v":1000.3,"d":"1000.30"},947,875.6,1.08996]
[177,"GUJGASLTD",133.05,{"v":134.16666666666666,"d":"134.17"},{"v":131.88333333333333,"d":"131.88"},{"v":130.71666666666667,"d":"130.72"},{"v":128.43333333333334,"d":"128.43"},{"v":135.33333333333331,"d":"135.33"},{"v":137.61666666666667,"d":"137.62"},{"v":138.7833333333333,"d":"138.78"},136.45,133,1.19778]
[178,"GULFOILLUB",870.65,{"v":873.2166666666667,"d":"873.22"},{"v":857.4333333333334,"d":"857.43"},{"v":844.2166666666667,"d":"844.22"},{"v":828.4333333333334,"d":"828.43"},{"v":886.4333333333334,"d":"886.43"},{"v":902.2166666666667,"d":"902.22"},{"v":915.4333333333334,"d":"915.43"},889,860,0.12965]
[179,"GVKPIL",7.05,{"v":7.116666666666666,"d":"7.12"},{"v":6.883333333333333,"d":"6.88"},{"v":6.716666666666667,"d":"6.72"},{"v":6.483333333333333,"d":"6.48"},{"v":7.283333333333332,"d":"7.28"},{"v":7.516666666666665,"d":"7.52"},{"v":7.683333333333332,"d":"7.68"},7.35,6.95,18.70065]
[180,"HATHWAY",30.95,{"v":30.96666666666667,"d":"30.97"},{"v":30.883333333333336,"d":"30.88"},{"v":30.816666666666666,"d":"30.82"},{"v":30.733333333333334,"d":"30.73"},{"v":31.03333333333334,"d":"31.03"},{"v":31.116666666666667,"d":"31.12"},{"v":31.18333333333334,"d":"31.18"},31.05,30.9,1.50013]
[181,"HATSUN",707.6,{"v":705.7999999999998,"d":"705.80"},{"v":689.8499999999997,"d":"689.85"},{"v":672.0999999999998,"d":"672.10"},{"v":656.1499999999996,"d":"656.15"},{"v":723.5499999999997,"d":"723.55"},{"v":739.4999999999998,"d":"739.50"},{"v":757.2499999999998,"d":"757.25"},721.75,688.05,0.15379]
[182,"HAVELLS",677.7,678.75,671.95,{"v":666.2,"d":"666.20"},{"v":659.4000000000001,"d":"659.40"},{"v":684.5,"d":"684.50"},{"v":691.3,"d":"691.30"},697.05,685.55,673,8.13364]
[183,"HCC",13.05,{"v":13.366666666666667,"d":"13.37"},{"v":12.733333333333334,"d":"12.73"},{"v":12.416666666666668,"d":"12.42"},{"v":11.783333333333335,"d":"11.78"},{"v":13.683333333333334,"d":"13.68"},{"v":14.316666666666666,"d":"14.32"},{"v":14.633333333333333,"d":"14.63"},14,13.05,70.82227]
[184,"HCL-INSYS",23.25,{"v":23.416666666666668,"d":"23.42"},{"v":22.933333333333337,"d":"22.93"},{"v":22.61666666666667,"d":"22.62"},{"v":22.13333333333334,"d":"22.13"},{"v":23.733333333333334,"d":"23.73"},{"v":24.21666666666666,"d":"24.22"},{"v":24.53333333333333,"d":"24.53"},23.9,23.1,5.73763]
[185,"HCLTECH",965.75,{"v":969.7666666666668,"d":"969.77"},{"v":958.0333333333335,"d":"958.03"},{"v":950.3166666666667,"d":"950.32"},{"v":938.5833333333335,"d":"938.58"},{"v":977.4833333333336,"d":"977.48"},{"v":989.2166666666669,"d":"989.22"},{"v":996.9333333333336,"d":"996.93"},981.5,962.05,16.32709]
[186,"HDFC",2004.45,{"v":2001.2166666666665,"d":"2001.22"},{"v":1986.433333333333,"d":"1986.43"},{"v":1968.4166666666665,"d":"1968.42"},{"v":1953.633333333333,"d":"1953.63"},{"v":2019.233333333333,"d":"2019.23"},{"v":2034.0166666666662,"d":"2034.02"},{"v":2052.033333333333,"d":"2052.03"},2016,1983.2,21.46668]
[187,"HDFCBANK",2148.15,{"v":2147.0499999999997,"d":"2147.05"},{"v":2127.5999999999995,"d":"2127.60"},{"v":2107.0499999999997,"d":"2107.05"},{"v":2087.5999999999995,"d":"2087.60"},{"v":2167.5999999999995,"d":"2167.60"},{"v":2187.0499999999993,"d":"2187.05"},{"v":2207.5999999999995,"d":"2207.60"},2166.5,2126.5,43.90378]
[188,"HDIL",26.4,{"v":26.600000000000005,"d":"26.60"},{"v":25.90000000000001,"d":"25.90"},{"v":25.400000000000006,"d":"25.40"},{"v":24.70000000000001,"d":"24.70"},{"v":27.10000000000001,"d":"27.10"},{"v":27.800000000000004,"d":"27.80"},{"v":28.300000000000008,"d":"28.30"},27.3,26.1,29.13776]
[189,"HEG",3377.5,{"v":3437.1666666666665,"d":"3437.17"},{"v":3306.333333333333,"d":"3306.33"},{"v":3235.1666666666665,"d":"3235.17"},{"v":3104.333333333333,"d":"3104.33"},{"v":3508.333333333333,"d":"3508.33"},{"v":3639.166666666666,"d":"3639.17"},{"v":3710.333333333333,"d":"3710.33"},3568,3366,2.21284]
[190,"HEIDELBERG",151.55,{"v":151.6,"d":"151.60"},{"v":150.5,"d":"150.50"},{"v":149.45000000000002,"d":"149.45"},{"v":148.35000000000002,"d":"148.35"},{"v":152.64999999999998,"d":"152.65"},{"v":153.74999999999994,"d":"153.75"},{"v":154.79999999999995,"d":"154.80"},152.7,150.55,0.38219]
[191,"HERITGFOOD",530.25,{"v":530.7833333333333,"d":"530.78"},{"v":524.5666666666666,"d":"524.57"},{"v":518.8833333333333,"d":"518.88"},{"v":512.6666666666666,"d":"512.67"},{"v":536.4666666666666,"d":"536.47"},{"v":542.6833333333333,"d":"542.68"},{"v":548.3666666666666,"d":"548.37"},537,525.1,0.19251]
[192,"HEROMOTOCO",2794.25,{"v":2828.0333333333333,"d":"2828.03"},{"v":2746.2166666666667,"d":"2746.22"},{"v":2698.1833333333334,"d":"2698.18"},{"v":2616.366666666667,"d":"2616.37"},{"v":2876.0666666666666,"d":"2876.07"},{"v":2957.883333333333,"d":"2957.88"},{"v":3005.9166666666665,"d":"3005.92"},2909.85,2780,6.28463]
[193,"HEXAWARE",325.85,{"v":328.0833333333333,"d":"328.08"},{"v":321.66666666666663,"d":"321.67"},{"v":317.4833333333333,"d":"317.48"},{"v":311.0666666666666,"d":"311.07"},{"v":332.26666666666665,"d":"332.27"},{"v":338.6833333333333,"d":"338.68"},{"v":342.8666666666667,"d":"342.87"},334.5,323.9,14.23898]
[194,"HFCL",22.35,{"v":22.583333333333332,"d":"22.58"},{"v":22.016666666666666,"d":"22.02"},{"v":21.683333333333334,"d":"21.68"},{"v":21.116666666666667,"d":"21.12"},{"v":22.916666666666664,"d":"22.92"},{"v":23.483333333333334,"d":"23.48"},{"v":23.816666666666663,"d":"23.82"},23.15,22.25,20.34236]
[195,"HIMATSEIDE",212.15,{"v":212.95000000000002,"d":"212.95"},{"v":210.45000000000005,"d":"210.45"},{"v":208.75000000000003,"d":"208.75"},{"v":206.25000000000006,"d":"206.25"},{"v":214.65000000000003,"d":"214.65"},{"v":217.14999999999998,"d":"217.15"},{"v":218.85000000000002,"d":"218.85"},215.45,211.25,0.26028]
[196,"HINDALCO",207.65,{"v":207.54999999999998,"d":"207.55"},{"v":205.19999999999996,"d":"205.20"},{"v":202.74999999999997,"d":"202.75"},{"v":200.39999999999995,"d":"200.40"},{"v":209.99999999999997,"d":"210.00"},212.35,{"v":214.79999999999998,"d":"214.80"},209.9,205.1,48.83723]
[197,"HINDCOPPER",48.65,{"v":48.916666666666664,"d":"48.92"},{"v":48.23333333333333,"d":"48.23"},{"v":47.81666666666666,"d":"47.82"},{"v":47.133333333333326,"d":"47.13"},{"v":49.33333333333333,"d":"49.33"},{"v":50.016666666666666,"d":"50.02"},{"v":50.43333333333333,"d":"50.43"},49.6,48.5,4.61393]
[198,"HINDPETRO",238.65,{"v":239.08333333333334,"d":"239.08"},{"v":236.26666666666668,"d":"236.27"},{"v":233.88333333333333,"d":"233.88"},{"v":231.06666666666666,"d":"231.07"},{"v":241.4666666666667,"d":"241.47"},{"v":244.28333333333336,"d":"244.28"},{"v":246.6666666666667,"d":"246.67"},241.9,236.7,21.84129]
[199,"HINDUNILVR",1746.9,{"v":1746.9833333333333,"d":"1746.98"},{"v":1735.9666666666667,"d":"1735.97"},{"v":1725.0333333333333,"d":"1725.03"},{"v":1714.0166666666667,"d":"1714.02"},{"v":1757.9166666666667,"d":"1757.92"},{"v":1768.9333333333336,"d":"1768.93"},{"v":1779.8666666666668,"d":"1779.87"},1758,1736.05,16.28067]
[200,"HINDZINC",267.55,{"v":268.9666666666667,"d":"268.97"},{"v":263.0333333333334,"d":"263.03"},{"v":258.5166666666667,"d":"258.52"},{"v":252.58333333333343,"d":"252.58"},{"v":273.4833333333334,"d":"273.48"},{"v":279.4166666666667,"d":"279.42"},{"v":283.9333333333334,"d":"283.93"},274.9,264.45,20.89372]
[201,"HONAUT",22165.1,{"v":22123.350000000002,"d":"22123.35"},{"v":22046.700000000004,"d":"22046.70"},{"v":21928.300000000003,"d":"21928.30"},{"v":21851.650000000005,"d":"21851.65"},{"v":22241.750000000004,"d":"22241.75"},{"v":22318.400000000005,"d":"22318.40"},{"v":22436.800000000003,"d":"22436.80"},22200,22004.95,3.96E-3]
[202,"HSCL",130.05,{"v":130.23333333333335,"d":"130.23"},{"v":129.4666666666667,"d":"129.47"},{"v":128.88333333333335,"d":"128.88"},{"v":128.1166666666667,"d":"128.12"},{"v":130.8166666666667,"d":"130.82"},{"v":131.58333333333334,"d":"131.58"},{"v":132.16666666666669,"d":"132.17"},131,129.65,5.46798]
[203,"HSIL",238.75,{"v":239,"d":"239.00"},{"v":235,"d":"235.00"},231.25,227.25,242.75,246.75,{"v":250.5,"d":"250.50"},243,235.25,4.78082]
[204,"HTMEDIA",43.05,{"v":43.28333333333333,"d":"43.28"},{"v":42.666666666666664,"d":"42.67"},{"v":42.28333333333333,"d":"42.28"},{"v":41.666666666666664,"d":"41.67"},{"v":43.666666666666664,"d":"43.67"},{"v":44.28333333333334,"d":"44.28"},{"v":44.666666666666664,"d":"44.67"},43.9,42.9,1.68415]
[205,"HUDCO",45.15,{"v":45.21666666666667,"d":"45.22"},{"v":42.93333333333334,"d":"42.93"},{"v":40.71666666666667,"d":"40.72"},{"v":38.43333333333334,"d":"38.43"},{"v":47.43333333333334,"d":"47.43"},{"v":49.71666666666667,"d":"49.72"},{"v":51.93333333333334,"d":"51.93"},47.5,43,84.28241]
[206,"IBREALEST",80.6,{"v":81.93333333333334,"d":"81.93"},{"v":78.86666666666667,"d":"78.87"},{"v":77.13333333333334,"d":"77.13"},{"v":74.06666666666668,"d":"74.07"},{"v":83.66666666666667,"d":"83.67"},{"v":86.73333333333333,"d":"86.73"},{"v":88.46666666666667,"d":"88.47"},85,80.2,11.60197]
[207,"IBULHSGFIN",804.8,{"v":808.9333333333334,"d":"808.93"},{"v":796.8666666666668,"d":"796.87"},{"v":788.9333333333334,"d":"788.93"},{"v":776.8666666666668,"d":"776.87"},{"v":816.8666666666668,"d":"816.87"},{"v":828.9333333333334,"d":"828.93"},{"v":836.8666666666668,"d":"836.87"},821,801,20.052]
[208,"IBVENTURES",370.05,{"v":370.2833333333333,"d":"370.28"},{"v":365.7666666666666,"d":"365.77"},{"v":361.4833333333333,"d":"361.48"},{"v":356.9666666666666,"d":"356.97"},{"v":374.5666666666666,"d":"374.57"},{"v":379.08333333333326,"d":"379.08"},{"v":383.3666666666666,"d":"383.37"},374.8,366,2.19526]
[209,"ICICIBANK",371.7,{"v":372.8166666666666,"d":"372.82"},{"v":369.48333333333323,"d":"369.48"},{"v":367.26666666666665,"d":"367.27"},{"v":363.9333333333333,"d":"363.93"},{"v":375.0333333333332,"d":"375.03"},{"v":378.36666666666656,"d":"378.37"},{"v":380.58333333333314,"d":"380.58"},376.15,370.6,89.08581]
[210,"ICICIGI",850.95,{"v":854.1,"d":"854.10"},841.85,832.75,{"v":820.5,"d":"820.50"},{"v":863.2,"d":"863.20"},875.45,{"v":884.5500000000001,"d":"884.55"},866.35,845,2.08776]
[211,"ICICIPRULI",351.65,{"v":351.90000000000003,"d":"351.90"},{"v":348.30000000000007,"d":"348.30"},{"v":344.95000000000005,"d":"344.95"},{"v":341.3500000000001,"d":"341.35"},{"v":355.25000000000006,"d":"355.25"},{"v":358.8500000000001,"d":"358.85"},{"v":362.20000000000005,"d":"362.20"},355.5,348.55,7.82817]
[212,"ICIL",52.15,{"v":52.51666666666667,"d":"52.52"},{"v":51.63333333333335,"d":"51.63"},{"v":51.116666666666674,"d":"51.12"},{"v":50.23333333333335,"d":"50.23"},{"v":53.033333333333346,"d":"53.03"},{"v":53.91666666666667,"d":"53.92"},{"v":54.433333333333344,"d":"54.43"},53.4,52,0.88606]
[213,"IDBI",56.35,{"v":56.98333333333333,"d":"56.98"},{"v":55.41666666666666,"d":"55.42"},{"v":54.48333333333333,"d":"54.48"},{"v":52.91666666666666,"d":"52.92"},{"v":57.91666666666666,"d":"57.92"},{"v":59.483333333333334,"d":"59.48"},{"v":60.41666666666666,"d":"60.42"},58.55,56.05,52.99443]
[214,"IDEA",32.85,{"v":33.56666666666667,"d":"33.57"},{"v":31.683333333333337,"d":"31.68"},{"v":30.516666666666666,"d":"30.52"},{"v":28.633333333333333,"d":"28.63"},{"v":34.73333333333334,"d":"34.73"},{"v":36.61666666666668,"d":"36.62"},{"v":37.783333333333346,"d":"37.78"},35.45,32.4,396.2937]
[215,"IDFC",42.05,{"v":42.51666666666666,"d":"42.52"},{"v":41.38333333333332,"d":"41.38"},{"v":40.71666666666666,"d":"40.72"},{"v":39.58333333333332,"d":"39.58"},{"v":43.183333333333316,"d":"43.18"},{"v":44.316666666666656,"d":"44.32"},{"v":44.98333333333331,"d":"44.98"},43.65,41.85,24.12081]
[216,"IDFCFIRSTB",46.4,{"v":46.68333333333333,"d":"46.68"},{"v":45.81666666666666,"d":"45.82"},{"v":45.233333333333334,"d":"45.23"},{"v":44.36666666666667,"d":"44.37"},{"v":47.26666666666666,"d":"47.27"},{"v":48.13333333333332,"d":"48.13"},{"v":48.716666666666654,"d":"48.72"},47.55,46.1,127.56283]
[217,"IEX",160.95,{"v":161.36666666666667,"d":"161.37"},{"v":160.08333333333334,"d":"160.08"},{"v":159.21666666666667,"d":"159.22"},{"v":157.93333333333334,"d":"157.93"},{"v":162.23333333333335,"d":"162.23"},{"v":163.51666666666665,"d":"163.52"},{"v":164.38333333333335,"d":"164.38"},162.65,160.5,0.17309]
[218,"IFBIND",839,{"v":856.0166666666668,"d":"856.02"},{"v":818.9833333333336,"d":"818.98"},{"v":798.9666666666668,"d":"798.97"},{"v":761.9333333333336,"d":"761.93"},{"v":876.0333333333335,"d":"876.03"},{"v":913.0666666666666,"d":"913.07"},{"v":933.0833333333335,"d":"933.08"},893.05,836,0.06573]
[219,"IFCI",14.35,{"v":14.450000000000001,"d":"14.45"},{"v":14.150000000000002,"d":"14.15"},{"v":13.950000000000001,"d":"13.95"},{"v":13.650000000000002,"d":"13.65"},{"v":14.650000000000002,"d":"14.65"},{"v":14.950000000000003,"d":"14.95"},{"v":15.150000000000002,"d":"15.15"},14.75,14.25,25.87326]
[220,"IGL",287.05,285.25,{"v":281.8,"d":"281.80"},276.55,{"v":273.1,"d":"273.10"},{"v":290.5,"d":"290.50"},{"v":293.95000000000005,"d":"293.95"},{"v":299.2,"d":"299.20"},288.7,280,24.64315]
[221,"IIFL",451.25,{"v":454.43333333333334,"d":"454.43"},{"v":446.2166666666667,"d":"446.22"},{"v":441.18333333333334,"d":"441.18"},{"v":432.9666666666667,"d":"432.97"},{"v":459.4666666666667,"d":"459.47"},{"v":467.6833333333333,"d":"467.68"},{"v":472.7166666666667,"d":"472.72"},462.65,449.4,0.24265]
[222,"IL&FSTRANS",9.8,{"v":10.016666666666667,"d":"10.02"},{"v":9.583333333333336,"d":"9.58"},{"v":9.366666666666669,"d":"9.37"},{"v":8.933333333333337,"d":"8.93"},{"v":10.233333333333334,"d":"10.23"},{"v":10.666666666666668,"d":"10.67"},{"v":10.883333333333333,"d":"10.88"},10.45,9.8,5.65759]
[223,"INDHOTEL",136.9,{"v":136.86666666666667,"d":"136.87"},{"v":136.18333333333334,"d":"136.18"},{"v":135.46666666666667,"d":"135.47"},{"v":134.78333333333333,"d":"134.78"},{"v":137.58333333333334,"d":"137.58"},{"v":138.26666666666668,"d":"138.27"},{"v":138.98333333333335,"d":"138.98"},137.55,136.15,11.02881]
[224,"INDIACEM",84.05,{"v":84.51666666666667,"d":"84.52"},{"v":83.23333333333333,"d":"83.23"},{"v":82.41666666666667,"d":"82.42"},{"v":81.13333333333334,"d":"81.13"},{"v":85.33333333333333,"d":"85.33"},{"v":86.61666666666666,"d":"86.62"},{"v":87.43333333333332,"d":"87.43"},85.8,83.7,26.36386]
[225,"INDIANB",243.6,245.15,{"v":240.3,"d":"240.30"},{"v":237,"d":"237.00"},232.15,{"v":248.45000000000002,"d":"248.45"},{"v":253.29999999999998,"d":"253.30"},{"v":256.6,"d":"256.60"},250,241.85,15.32754]
[226,"INDIGO",1062.95,{"v":1065.9,"d":"1065.90"},{"v":1052.4,"d":"1052.40"},1041.85,1028.35,{"v":1076.4500000000003,"d":"1076.45"},{"v":1089.9500000000003,"d":"1089.95"},{"v":1100.5000000000005,"d":"1100.50"},1079.4,1055.35,6.26146]
[227,"INDOCO",202.9,{"v":208.0666666666667,"d":"208.07"},{"v":191.83333333333337,"d":"191.83"},{"v":180.76666666666668,"d":"180.77"},{"v":164.53333333333336,"d":"164.53"},{"v":219.13333333333338,"d":"219.13"},{"v":235.36666666666667,"d":"235.37"},{"v":246.4333333333334,"d":"246.43"},224.3,197,2.3532]
[228,"INDUSINDBK",1507.6,{"v":1507.5,"d":"1507.50"},{"v":1497.1,"d":"1497.10"},{"v":1486.6,"d":"1486.60"},{"v":1476.1999999999998,"d":"1476.20"},{"v":1518,"d":"1518.00"},{"v":1528.4,"d":"1528.40"},{"v":1538.9,"d":"1538.90"},1517.9,1497,16.06142]
[229,"INFIBEAM",44,{"v":44.36666666666667,"d":"44.37"},{"v":43.233333333333334,"d":"43.23"},{"v":42.46666666666667,"d":"42.47"},{"v":41.333333333333336,"d":"41.33"},{"v":45.13333333333333,"d":"45.13"},{"v":46.26666666666667,"d":"46.27"},{"v":47.03333333333333,"d":"47.03"},45.5,43.6,74.46078]
[230,"INFRATEL",277.8,{"v":276.1,"d":"276.10"},272.35,{"v":266.9,"d":"266.90"},263.15,{"v":281.55000000000007,"d":"281.55"},{"v":285.30000000000007,"d":"285.30"},{"v":290.7500000000001,"d":"290.75"},279.85,270.65,24.21296]
[231,"INFY",745,{"v":743.3333333333334,"d":"743.33"},{"v":735.6666666666667,"d":"735.67"},{"v":726.3333333333334,"d":"726.33"},{"v":718.6666666666667,"d":"718.67"},{"v":752.6666666666667,"d":"752.67"},{"v":760.3333333333335,"d":"760.33"},{"v":769.6666666666667,"d":"769.67"},751,734,81.29422]
[232,"INOXLEISUR",242.9,{"v":241.5,"d":"241.50"},{"v":236.7,"d":"236.70"},{"v":230.5,"d":"230.50"},{"v":225.7,"d":"225.70"},{"v":247.7,"d":"247.70"},{"v":252.5,"d":"252.50"},{"v":258.7,"d":"258.70"},246.3,235.3,0.9287]
[233,"INOXWIND",72.7,{"v":73.5,"d":"73.50"},{"v":71.7,"d":"71.70"},{"v":70.7,"d":"70.70"},{"v":68.9,"d":"68.90"},{"v":74.5,"d":"74.50"},{"v":76.30000000000001,"d":"76.30"},{"v":77.3,"d":"77.30"},75.3,72.5,0.51051]
[234,"INTELLECT",213.75,{"v":214.16666666666666,"d":"214.17"},{"v":208.33333333333331,"d":"208.33"},{"v":202.91666666666666,"d":"202.92"},{"v":197.08333333333331,"d":"197.08"},{"v":219.58333333333331,"d":"219.58"},{"v":225.41666666666663,"d":"225.42"},{"v":230.83333333333331,"d":"230.83"},220,208.75,1.73]
[235,"IOB",14.25,{"v":14.333333333333334,"d":"14.33"},{"v":14.116666666666667,"d":"14.12"},{"v":13.983333333333333,"d":"13.98"},{"v":13.766666666666666,"d":"13.77"},{"v":14.466666666666669,"d":"14.47"},{"v":14.683333333333334,"d":"14.68"},{"v":14.81666666666667,"d":"14.82"},14.55,14.2,3.28312]
[236,"IOC",135.65,{"v":136.3,"d":"136.30"},{"v":134.8,"d":"134.80"},133.95,132.45,{"v":137.15000000000003,"d":"137.15"},{"v":138.65000000000003,"d":"138.65"},{"v":139.50000000000006,"d":"139.50"},137.8,135.45,51.91531]
[237,"IPCALAB",779.75,{"v":778.5833333333334,"d":"778.58"},{"v":772.1666666666667,"d":"772.17"},{"v":764.5833333333334,"d":"764.58"},{"v":758.1666666666667,"d":"758.17"},{"v":786.1666666666667,"d":"786.17"},{"v":792.5833333333335,"d":"792.58"},{"v":800.1666666666667,"d":"800.17"},785,771,0.45881]
[238,"IRB",148.45,{"v":148.78333333333333,"d":"148.78"},{"v":146.86666666666667,"d":"146.87"},{"v":145.28333333333333,"d":"145.28"},{"v":143.36666666666667,"d":"143.37"},{"v":150.36666666666667,"d":"150.37"},{"v":152.28333333333336,"d":"152.28"},{"v":153.86666666666667,"d":"153.87"},150.7,147.2,7.49225]
[239,"ITC",289.9,{"v":290.59999999999997,"d":"290.60"},{"v":287.99999999999994,"d":"288.00"},{"v":286.09999999999997,"d":"286.10"},{"v":283.49999999999994,"d":"283.50"},{"v":292.49999999999994,"d":"292.50"},{"v":295.09999999999997,"d":"295.10"},{"v":296.99999999999994,"d":"297.00"},293.2,288.7,82.03333]
[240,"ITDC",298.7,{"v":300.5333333333333,"d":"300.53"},{"v":296.16666666666663,"d":"296.17"},{"v":293.6333333333333,"d":"293.63"},{"v":289.26666666666665,"d":"289.27"},{"v":303.0666666666666,"d":"303.07"},{"v":307.4333333333333,"d":"307.43"},{"v":309.9666666666666,"d":"309.97"},304.9,298,0.08677]
[241,"ITDCEM",121.15,{"v":121.78333333333335,"d":"121.78"},{"v":118.86666666666669,"d":"118.87"},{"v":116.58333333333334,"d":"116.58"},{"v":113.66666666666669,"d":"113.67"},{"v":124.06666666666669,"d":"124.07"},{"v":126.98333333333335,"d":"126.98"},{"v":129.2666666666667,"d":"129.27"},124.7,119.5,1.59348]
[242,"ITI",111.4,{"v":111.26666666666665,"d":"111.27"},{"v":108.2333333333333,"d":"108.23"},{"v":105.06666666666665,"d":"105.07"},{"v":102.0333333333333,"d":"102.03"},{"v":114.43333333333331,"d":"114.43"},{"v":117.46666666666667,"d":"117.47"},{"v":120.63333333333331,"d":"120.63"},114.3,108.1,71.89454]
[243,"J&KBANK",38.6,{"v":38.833333333333336,"d":"38.83"},{"v":38.01666666666667,"d":"38.02"},{"v":37.43333333333334,"d":"37.43"},{"v":36.616666666666674,"d":"36.62"},{"v":39.41666666666667,"d":"39.42"},{"v":40.233333333333334,"d":"40.23"},{"v":40.81666666666667,"d":"40.82"},39.65,38.25,23.28196]
[244,"JAGRAN",110.15,110.55,{"v":109.6,"d":"109.60"},109.05,{"v":108.1,"d":"108.10"},{"v":111.1,"d":"111.10"},{"v":112.05000000000001,"d":"112.05"},{"v":112.6,"d":"112.60"},111.5,110,0.59414]
[245,"JAICORPLTD",110.75,{"v":111.23333333333333,"d":"111.23"},{"v":109.61666666666667,"d":"109.62"},{"v":108.48333333333333,"d":"108.48"},{"v":106.86666666666667,"d":"106.87"},{"v":112.36666666666667,"d":"112.37"},{"v":113.98333333333332,"d":"113.98"},{"v":115.11666666666667,"d":"115.12"},112.85,110.1,6.20193]
[246,"JBCHEPHARM",309.55,{"v":311.23333333333335,"d":"311.23"},{"v":305.0166666666667,"d":"305.02"},{"v":300.48333333333335,"d":"300.48"},{"v":294.2666666666667,"d":"294.27"},{"v":315.7666666666667,"d":"315.77"},{"v":321.9833333333334,"d":"321.98"},{"v":326.5166666666667,"d":"326.52"},317.45,306.7,0.14978]
[247,"JBFIND",21.4,{"v":20.966666666666665,"d":"20.97"},{"v":20.53333333333333,"d":"20.53"},{"v":19.666666666666668,"d":"19.67"},{"v":19.233333333333334,"d":"19.23"},{"v":21.83333333333333,"d":"21.83"},{"v":22.26666666666666,"d":"22.27"},{"v":23.133333333333326,"d":"23.13"},21.4,20.1,0.5376]
[248,"JCHAC",1777.95,{"v":1796.1833333333332,"d":"1796.18"},{"v":1753.8666666666663,"d":"1753.87"},{"v":1729.783333333333,"d":"1729.78"},{"v":1687.4666666666662,"d":"1687.47"},{"v":1820.2666666666664,"d":"1820.27"},{"v":1862.5833333333335,"d":"1862.58"},{"v":1886.6666666666665,"d":"1886.67"},1838.5,1772.1,0.00636]
[249,"JETAIRWAYS",276.2,{"v":277.48333333333335,"d":"277.48"},{"v":270.7166666666667,"d":"270.72"},{"v":265.23333333333335,"d":"265.23"},{"v":258.4666666666667,"d":"258.47"},{"v":282.9666666666667,"d":"282.97"},{"v":289.73333333333335,"d":"289.73"},{"v":295.2166666666667,"d":"295.22"},284.25,272,156.57206]
[250,"JINDALPOLY",245.6,{"v":246.1,"d":"246.10"},{"v":242.89999999999998,"d":"242.90"},{"v":240.2,"d":"240.20"},{"v":236.99999999999997,"d":"237.00"},{"v":248.79999999999998,"d":"248.80"},{"v":251.99999999999997,"d":"252.00"},{"v":254.7,"d":"254.70"},249.3,243.4,0.13191]
[251,"JINDALSAW",78.1,{"v":78.36666666666666,"d":"78.37"},{"v":77.23333333333332,"d":"77.23"},{"v":76.36666666666666,"d":"76.37"},{"v":75.23333333333332,"d":"75.23"},{"v":79.23333333333332,"d":"79.23"},{"v":80.36666666666667,"d":"80.37"},{"v":81.23333333333332,"d":"81.23"},79.5,77.5,1.94551]
[252,"JINDALSTEL",144.3,{"v":145.58333333333334,"d":"145.58"},{"v":142.0666666666667,"d":"142.07"},{"v":139.83333333333334,"d":"139.83"},{"v":136.3166666666667,"d":"136.32"},{"v":147.8166666666667,"d":"147.82"},{"v":151.33333333333334,"d":"151.33"},{"v":153.5666666666667,"d":"153.57"},149.1,143.35,78.96039]
[253,"JISLJALEQS",61.85,{"v":62.050000000000004,"d":"62.05"},{"v":59.30000000000001,"d":"59.30"},{"v":56.75000000000001,"d":"56.75"},{"v":54.000000000000014,"d":"54.00"},{"v":64.60000000000001,"d":"64.60"},67.35,{"v":69.9,"d":"69.90"},64.8,59.5,129.53662]
[254,"JKCEMENT",741.5,{"v":742.5,"d":"742.50"},{"v":734,"d":"734.00"},{"v":726.5,"d":"726.50"},{"v":718,"d":"718.00"},{"v":750,"d":"750.00"},{"v":758.5,"d":"758.50"},{"v":766,"d":"766.00"},751,735,1.33888]
[255,"JKIL",121.2,{"v":122.09999999999998,"d":"122.10"},{"v":119.69999999999996,"d":"119.70"},{"v":118.19999999999997,"d":"118.20"},{"v":115.79999999999995,"d":"115.80"},{"v":123.59999999999997,"d":"123.60"},{"v":125.99999999999997,"d":"126.00"},{"v":127.49999999999997,"d":"127.50"},124.5,120.6,0.70804]
[256,"JKLAKSHMI",294.25,{"v":295.8333333333333,"d":"295.83"},{"v":289.91666666666663,"d":"289.92"},{"v":285.5833333333333,"d":"285.58"},{"v":279.66666666666663,"d":"279.67"},{"v":300.16666666666663,"d":"300.17"},{"v":306.08333333333326,"d":"306.08"},{"v":310.41666666666663,"d":"310.42"},301.75,291.5,0.15165]
[257,"JKTYRE",99.15,{"v":99.28333333333335,"d":"99.28"},{"v":98.56666666666669,"d":"98.57"},{"v":97.98333333333335,"d":"97.98"},{"v":97.2666666666667,"d":"97.27"},{"v":99.86666666666669,"d":"99.87"},{"v":100.58333333333336,"d":"100.58"},{"v":101.16666666666669,"d":"101.17"},100,98.7,2.05534]
[258,"JMFINANCIL",87,{"v":87.23333333333333,"d":"87.23"},{"v":86.21666666666667,"d":"86.22"},{"v":85.43333333333334,"d":"85.43"},{"v":84.41666666666667,"d":"84.42"},{"v":88.01666666666667,"d":"88.02"},{"v":89.03333333333335,"d":"89.03"},{"v":89.81666666666666,"d":"89.82"},88.25,86.45,12.60609]
[259,"JPASSOCIAT",7.15,{"v":7.133333333333334,"d":"7.13"},{"v":7.066666666666667,"d":"7.07"},{"v":6.983333333333333,"d":"6.98"},{"v":6.916666666666667,"d":"6.92"},{"v":7.216666666666668,"d":"7.22"},{"v":7.283333333333334,"d":"7.28"},{"v":7.366666666666668,"d":"7.37"},7.2,7.05,67.74193]
[260,"JPPOWER",1.95,{"v":1.9333333333333333,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.9,8.61351]
[261,"JSL",30.7,{"v":30.900000000000002,"d":"30.90"},{"v":30.250000000000004,"d":"30.25"},{"v":29.8,"d":"29.80"},{"v":29.150000000000002,"d":"29.15"},{"v":31.350000000000005,"d":"31.35"},{"v":32,"d":"32.00"},32.45,31.55,30.45,7.72402]
[262,"JSLHISAR",84.6,{"v":85.18333333333334,"d":"85.18"},{"v":83.61666666666667,"d":"83.62"},{"v":82.63333333333334,"d":"82.63"},{"v":81.06666666666668,"d":"81.07"},{"v":86.16666666666667,"d":"86.17"},{"v":87.73333333333333,"d":"87.73"},{"v":88.71666666666667,"d":"88.72"},86.75,84.2,0.83105]
[263,"JSWENERGY",67.95,{"v":67.93333333333334,"d":"67.93"},{"v":67.41666666666667,"d":"67.42"},{"v":66.88333333333334,"d":"66.88"},{"v":66.36666666666667,"d":"66.37"},{"v":68.46666666666667,"d":"68.47"},{"v":68.98333333333332,"d":"68.98"},{"v":69.51666666666667,"d":"69.52"},68.45,67.4,2.61903]
[264,"JSWSTEEL",284.6,{"v":285.8333333333333,"d":"285.83"},{"v":282.71666666666664,"d":"282.72"},{"v":280.8333333333333,"d":"280.83"},{"v":277.71666666666664,"d":"277.72"},{"v":287.71666666666664,"d":"287.72"},{"v":290.8333333333333,"d":"290.83"},{"v":292.71666666666664,"d":"292.72"},288.95,283.95,28.54706]
[265,"JUBILANT",704.1,{"v":706.5333333333333,"d":"706.53"},{"v":699.5666666666666,"d":"699.57"},{"v":695.0333333333333,"d":"695.03"},{"v":688.0666666666666,"d":"688.07"},{"v":711.0666666666666,"d":"711.07"},{"v":718.0333333333333,"d":"718.03"},{"v":722.5666666666666,"d":"722.57"},713.5,702,0.93341]
[266,"JUBLFOOD",1180.6,{"v":1191.5333333333333,"d":"1191.53"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1211.0666666666666,"d":"1211.07"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1261.0666666666666,"d":"1261.07"},1222,1172,19.50472]
[267,"JUSTDIAL",474.4,{"v":475.81666666666666,"d":"475.82"},{"v":468.8833333333333,"d":"468.88"},{"v":463.3666666666667,"d":"463.37"},{"v":456.43333333333334,"d":"456.43"},{"v":481.3333333333333,"d":"481.33"},{"v":488.2666666666666,"d":"488.27"},{"v":493.7833333333333,"d":"493.78"},482.75,470.3,17.00876]
[268,"JYOTHYLAB",195.9,{"v":196.41666666666666,"d":"196.42"},{"v":194.58333333333331,"d":"194.58"},{"v":193.26666666666665,"d":"193.27"},{"v":191.4333333333333,"d":"191.43"},{"v":197.73333333333332,"d":"197.73"},{"v":199.56666666666663,"d":"199.57"},{"v":200.88333333333333,"d":"200.88"},198.25,195.1,0.26544]
[269,"KAJARIACER",537.75,{"v":535.7166666666667,"d":"535.72"},{"v":531.7333333333333,"d":"531.73"},{"v":525.7166666666667,"d":"525.72"},{"v":521.7333333333333,"d":"521.73"},{"v":541.7333333333333,"d":"541.73"},{"v":545.7166666666667,"d":"545.72"},{"v":551.7333333333333,"d":"551.73"},539.7,529.7,5.67745]
[270,"KALPATPOWR",380.4,{"v":378.93333333333334,"d":"378.93"},{"v":374.6666666666667,"d":"374.67"},{"v":368.93333333333334,"d":"368.93"},{"v":364.6666666666667,"d":"364.67"},{"v":384.6666666666667,"d":"384.67"},{"v":388.93333333333334,"d":"388.93"},{"v":394.6666666666667,"d":"394.67"},383.2,373.2,1.52672]
[271,"KANSAINER",453.75,456.25,{"v":446.5,"d":"446.50"},439.25,{"v":429.5,"d":"429.50"},{"v":463.5,"d":"463.50"},473.25,{"v":480.5,"d":"480.50"},466,449,0.3622]
[272,"KARURVYSYA",92.05,{"v":92.11666666666667,"d":"92.12"},{"v":91.28333333333335,"d":"91.28"},{"v":90.51666666666667,"d":"90.52"},{"v":89.68333333333334,"d":"89.68"},{"v":92.88333333333335,"d":"92.88"},{"v":93.71666666666667,"d":"93.72"},{"v":94.48333333333336,"d":"94.48"},92.95,91.35,5.86167]
[273,"KEC",270.75,{"v":271.9166666666667,"d":"271.92"},{"v":267.1833333333334,"d":"267.18"},{"v":263.61666666666673,"d":"263.62"},{"v":258.88333333333344,"d":"258.88"},{"v":275.48333333333335,"d":"275.48"},{"v":280.2166666666666,"d":"280.22"},{"v":283.7833333333333,"d":"283.78"},276.65,268.35,1.1725]
[274,"KESORAMIND",80.05,{"v":80.44999999999999,"d":"80.45"},{"v":79.29999999999998,"d":"79.30"},78.55,{"v":77.39999999999999,"d":"77.40"},{"v":81.19999999999997,"d":"81.20"},{"v":82.34999999999998,"d":"82.35"},{"v":83.09999999999997,"d":"83.10"},81.6,79.7,0.96716]
[275,"KITEX",107.55,{"v":108.2,"d":"108.20"},{"v":106.5,"d":"106.50"},105.45,103.75,109.25,{"v":110.95000000000002,"d":"110.95"},{"v":112,"d":"112.00"},109.9,107.15,0.28444]
[276,"KNRCON",213.1,{"v":213.01666666666665,"d":"213.02"},{"v":210.0333333333333,"d":"210.03"},{"v":206.96666666666664,"d":"206.97"},{"v":203.9833333333333,"d":"203.98"},{"v":216.08333333333331,"d":"216.08"},{"v":219.06666666666666,"d":"219.07"},{"v":222.13333333333333,"d":"222.13"},216,209.95,0.45042]
[277,"KOLTEPATIL",259.6,{"v":261.43333333333334,"d":"261.43"},{"v":254.36666666666667,"d":"254.37"},{"v":249.13333333333333,"d":"249.13"},{"v":242.06666666666666,"d":"242.07"},{"v":266.6666666666667,"d":"266.67"},{"v":273.7333333333334,"d":"273.73"},{"v":278.9666666666667,"d":"278.97"},268.5,256.2,0.96448]
[278,"KOTAKBANK",1267.6,1255.25,{"v":1235,"d":"1235.00"},{"v":1202.4,"d":"1202.40"},1182.15,1287.85,{"v":1308.1,"d":"1308.10"},{"v":1340.6999999999998,"d":"1340.70"},1275.5,1222.65,97.85366]
[279,"KPIT",218.25,{"v":218.08333333333334,"d":"218.08"},{"v":214.9666666666667,"d":"214.97"},{"v":211.68333333333337,"d":"211.68"},{"v":208.56666666666672,"d":"208.57"},{"v":221.36666666666667,"d":"221.37"},{"v":224.4833333333333,"d":"224.48"},{"v":227.76666666666665,"d":"227.77"},221.2,214.8,25.94045]
[280,"KPRMILL",530.35,{"v":532.7833333333333,"d":"532.78"},{"v":527.5666666666666,"d":"527.57"},{"v":524.7833333333333,"d":"524.78"},{"v":519.5666666666666,"d":"519.57"},{"v":535.5666666666666,"d":"535.57"},{"v":540.7833333333333,"d":"540.78"},{"v":543.5666666666666,"d":"543.57"},538,530,0.12236]
[281,"KRBL",365.4,{"v":370.43333333333334,"d":"370.43"},{"v":356.9666666666667,"d":"356.97"},{"v":348.53333333333336,"d":"348.53"},{"v":335.0666666666667,"d":"335.07"},{"v":378.8666666666667,"d":"378.87"},{"v":392.33333333333326,"d":"392.33"},{"v":400.76666666666665,"d":"400.77"},383.9,362,6.18262]
[282,"KSCL",571.3,{"v":567.5833333333333,"d":"567.58"},{"v":559.2666666666665,"d":"559.27"},{"v":547.2333333333332,"d":"547.23"},{"v":538.9166666666665,"d":"538.92"},{"v":579.6166666666666,"d":"579.62"},{"v":587.9333333333332,"d":"587.93"},{"v":599.9666666666666,"d":"599.97"},575.9,555.55,2.60694]
[283,"KTKBANK",120.25,{"v":121.03333333333335,"d":"121.03"},{"v":118.9666666666667,"d":"118.97"},{"v":117.68333333333335,"d":"117.68"},{"v":115.6166666666667,"d":"115.62"},{"v":122.31666666666669,"d":"122.32"},{"v":124.38333333333333,"d":"124.38"},{"v":125.66666666666669,"d":"125.67"},123.1,119.75,20.17641]
[284,"KWALITY",7.25,{"v":7.383333333333333,"d":"7.38"},{"v":7.116666666666665,"d":"7.12"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.716666666666665,"d":"6.72"},{"v":7.516666666666666,"d":"7.52"},{"v":7.783333333333333,"d":"7.78"},{"v":7.916666666666666,"d":"7.92"},7.65,7.25,23.27845]
[285,"L&TFH",140.15,{"v":139.95000000000002,"d":"139.95"},{"v":138.00000000000003,"d":"138.00"},{"v":135.85000000000002,"d":"135.85"},{"v":133.90000000000003,"d":"133.90"},{"v":142.10000000000002,"d":"142.10"},144.05,{"v":146.20000000000002,"d":"146.20"},141.9,137.8,90.29314]
[286,"LAKSHVILAS",71.7,{"v":71.5,"d":"71.50"},{"v":70,"d":"70.00"},{"v":68.3,"d":"68.30"},{"v":66.8,"d":"66.80"},{"v":73.2,"d":"73.20"},{"v":74.7,"d":"74.70"},{"v":76.4,"d":"76.40"},73,69.8,5.70155]
[287,"LALPATHLAB",1018.8,{"v":1027.4333333333332,"d":"1027.43"},{"v":1000.2666666666664,"d":"1000.27"},{"v":981.7333333333332,"d":"981.73"},{"v":954.5666666666665,"d":"954.57"},{"v":1045.9666666666662,"d":"1045.97"},{"v":1073.1333333333328,"d":"1073.13"},{"v":1091.6666666666663,"d":"1091.67"},1054.6,1008.9,0.68932]
[288,"LAURUSLABS",379.1,{"v":378.1166666666666,"d":"378.12"},{"v":376.23333333333323,"d":"376.23"},{"v":373.3666666666666,"d":"373.37"},{"v":371.48333333333323,"d":"371.48"},{"v":380.98333333333323,"d":"380.98"},{"v":382.86666666666656,"d":"382.87"},{"v":385.73333333333323,"d":"385.73"},380,375.25,0.15438]
[289,"LAXMIMACH",5390.9,{"v":5414.633333333333,"d":"5414.63"},{"v":5328.266666666666,"d":"5328.27"},{"v":5265.633333333333,"d":"5265.63"},{"v":5179.266666666666,"d":"5179.27"},{"v":5477.266666666666,"d":"5477.27"},{"v":5563.633333333333,"d":"5563.63"},{"v":5626.266666666666,"d":"5626.27"},5501,5352,0.04644]
[290,"LICHSGFIN",473.1,{"v":474.34999999999997,"d":"474.35"},{"v":469.74999999999994,"d":"469.75"},{"v":466.4,"d":"466.40"},{"v":461.79999999999995,"d":"461.80"},{"v":477.69999999999993,"d":"477.70"},{"v":482.29999999999995,"d":"482.30"},{"v":485.6499999999999,"d":"485.65"},478.95,471,7.21691]
[291,"LT",1314.55,{"v":1308.4166666666667,"d":"1308.42"},{"v":1279.5833333333335,"d":"1279.58"},{"v":1244.6166666666668,"d":"1244.62"},{"v":1215.7833333333335,"d":"1215.78"},{"v":1343.3833333333334,"d":"1343.38"},{"v":1372.216666666667,"d":"1372.22"},{"v":1407.1833333333334,"d":"1407.18"},1337.25,1273.45,88.13681]
[292,"LTI",1779.8,{"v":1784.2666666666667,"d":"1784.27"},{"v":1763.5333333333333,"d":"1763.53"},{"v":1747.2666666666667,"d":"1747.27"},{"v":1726.5333333333333,"d":"1726.53"},{"v":1800.5333333333333,"d":"1800.53"},{"v":1821.2666666666664,"d":"1821.27"},{"v":1837.5333333333333,"d":"1837.53"},1805,1768,3.01619]
[293,"LTTS",1657.9,{"v":1648.8999999999999,"d":"1648.90"},{"v":1629.9999999999998,"d":"1630.00"},{"v":1602.1,"d":"1602.10"},{"v":1583.1999999999998,"d":"1583.20"},{"v":1676.7999999999997,"d":"1676.80"},{"v":1695.6999999999998,"d":"1695.70"},{"v":1723.5999999999997,"d":"1723.60"},1667.8,1621,1.07446]
[294,"LUPIN",866.65,{"v":867.7833333333333,"d":"867.78"},{"v":855.8666666666666,"d":"855.87"},{"v":845.0833333333333,"d":"845.08"},{"v":833.1666666666665,"d":"833.17"},{"v":878.5666666666666,"d":"878.57"},{"v":890.4833333333333,"d":"890.48"},{"v":901.2666666666667,"d":"901.27"},879.7,857,17.1224]
[295,"M&M",730.3,{"v":731.8833333333333,"d":"731.88"},{"v":725.7666666666667,"d":"725.77"},{"v":721.2333333333333,"d":"721.23"},{"v":715.1166666666667,"d":"715.12"},{"v":736.4166666666666,"d":"736.42"},{"v":742.5333333333332,"d":"742.53"},{"v":747.0666666666666,"d":"747.07"},738,727.35,13.41152]
[296,"M&MFIN",443.5,{"v":442.26666666666665,"d":"442.27"},{"v":438.0333333333333,"d":"438.03"},{"v":432.56666666666666,"d":"432.57"},{"v":428.3333333333333,"d":"428.33"},{"v":447.7333333333333,"d":"447.73"},{"v":451.96666666666664,"d":"451.97"},{"v":457.4333333333333,"d":"457.43"},446.5,436.8,6.01964]
[297,"MAGMA",105.95,{"v":106.8,"d":"106.80"},{"v":103.89999999999999,"d":"103.90"},101.85,{"v":98.94999999999999,"d":"98.95"},108.85,111.75,{"v":113.8,"d":"113.80"},109.7,104.75,0.30838]
[298,"MAHINDCIE",228.05,{"v":229.4,"d":"229.40"},226.15,224.25,{"v":221,"d":"221.00"},{"v":231.3,"d":"231.30"},234.55,{"v":236.45000000000002,"d":"236.45"},232.65,227.5,1.57653]
[299,"MANAPPURAM",99.05,{"v":98.51666666666665,"d":"98.52"},{"v":97.3833333333333,"d":"97.38"},{"v":95.71666666666664,"d":"95.72"},{"v":94.58333333333329,"d":"94.58"},{"v":100.18333333333331,"d":"100.18"},{"v":101.31666666666666,"d":"101.32"},{"v":102.98333333333332,"d":"102.98"},99.65,96.85,21.66831]
[300,"MANPASAND",81.75,{"v":82.36666666666666,"d":"82.37"},{"v":80.38333333333333,"d":"80.38"},{"v":79.01666666666667,"d":"79.02"},{"v":77.03333333333333,"d":"77.03"},{"v":83.73333333333332,"d":"83.73"},{"v":85.71666666666664,"d":"85.72"},{"v":87.08333333333331,"d":"87.08"},84.35,81,1.76091]
[301,"MARICO",379,{"v":379.73333333333335,"d":"379.73"},{"v":376.0666666666667,"d":"376.07"},{"v":373.1333333333334,"d":"373.13"},{"v":369.46666666666675,"d":"369.47"},{"v":382.6666666666667,"d":"382.67"},{"v":386.3333333333333,"d":"386.33"},{"v":389.26666666666665,"d":"389.27"},383.4,376.8,5.08883]
[302,"MARKSANS",27.2,{"v":27.333333333333332,"d":"27.33"},{"v":26.816666666666663,"d":"26.82"},{"v":26.43333333333333,"d":"26.43"},{"v":25.91666666666666,"d":"25.92"},{"v":27.716666666666665,"d":"27.72"},{"v":28.233333333333338,"d":"28.23"},{"v":28.616666666666667,"d":"28.62"},27.85,26.95,6.59011]
[303,"MARUTI",7208.4,{"v":7249.8,"d":"7249.80"},{"v":7119.6,"d":"7119.60"},{"v":7030.8,"d":"7030.80"},{"v":6900.6,"d":"6900.60"},{"v":7338.6,"d":"7338.60"},{"v":7468.799999999999,"d":"7468.80"},{"v":7557.6,"d":"7557.60"},7380,7161,6.54537]
[304,"MASFIN",559.1,{"v":554.8000000000001,"d":"554.80"},{"v":547.9000000000001,"d":"547.90"},{"v":536.7,"d":"536.70"},{"v":529.8000000000001,"d":"529.80"},{"v":566.0000000000001,"d":"566.00"},{"v":572.9,"d":"572.90"},{"v":584.1000000000001,"d":"584.10"},561.7,543.6,0.02475]
[305,"MAXINDIA",85.6,{"v":85.16666666666667,"d":"85.17"},{"v":84.33333333333334,"d":"84.33"},{"v":83.06666666666668,"d":"83.07"},{"v":82.23333333333335,"d":"82.23"},{"v":86.43333333333334,"d":"86.43"},{"v":87.26666666666668,"d":"87.27"},{"v":88.53333333333333,"d":"88.53"},86,83.9,0.40212]
[306,"MCDOWELL-N",587.3,{"v":589.1166666666667,"d":"589.12"},{"v":582.2333333333333,"d":"582.23"},{"v":577.1666666666666,"d":"577.17"},{"v":570.2833333333333,"d":"570.28"},{"v":594.1833333333334,"d":"594.18"},{"v":601.0666666666668,"d":"601.07"},{"v":606.1333333333334,"d":"606.13"},596,584.05,8.4592]
[307,"MCLEODRUSS",108.1,{"v":107.91666666666667,"d":"107.92"},{"v":106.83333333333334,"d":"106.83"},{"v":105.56666666666668,"d":"105.57"},{"v":104.48333333333335,"d":"104.48"},{"v":109.18333333333334,"d":"109.18"},{"v":110.26666666666668,"d":"110.27"},{"v":111.53333333333333,"d":"111.53"},109,106.65,0.98016]
[308,"MERCK",3299.85,{"v":3280.2833333333333,"d":"3280.28"},{"v":3203.5666666666666,"d":"3203.57"},{"v":3107.2833333333333,"d":"3107.28"},{"v":3030.5666666666666,"d":"3030.57"},{"v":3376.5666666666666,"d":"3376.57"},{"v":3453.283333333333,"d":"3453.28"},{"v":3549.5666666666666,"d":"3549.57"},3357,3184,0.30441]
[309,"MFSL",438.95,{"v":444.26666666666665,"d":"444.27"},{"v":430.9333333333333,"d":"430.93"},{"v":422.91666666666663,"d":"422.92"},{"v":409.58333333333326,"d":"409.58"},{"v":452.2833333333333,"d":"452.28"},{"v":465.6166666666667,"d":"465.62"},{"v":473.6333333333333,"d":"473.63"},457.6,436.25,4.20224]
[310,"MGL",906.6,{"v":908.9166666666666,"d":"908.92"},{"v":898.9333333333333,"d":"898.93"},{"v":891.2666666666667,"d":"891.27"},{"v":881.2833333333333,"d":"881.28"},{"v":916.5833333333333,"d":"916.58"},{"v":926.5666666666666,"d":"926.57"},{"v":934.2333333333332,"d":"934.23"},918.9,901.25,2.14296]
[311,"MHRIL",213,{"v":213.91666666666666,"d":"213.92"},{"v":210.83333333333331,"d":"210.83"},{"v":208.66666666666666,"d":"208.67"},{"v":205.58333333333331,"d":"205.58"},{"v":216.08333333333331,"d":"216.08"},{"v":219.16666666666663,"d":"219.17"},{"v":221.33333333333331,"d":"221.33"},217,211.75,0.27616]
[312,"MINDACORP",150.45,{"v":150.48333333333332,"d":"150.48"},{"v":149.46666666666664,"d":"149.47"},{"v":148.48333333333332,"d":"148.48"},{"v":147.46666666666664,"d":"147.47"},{"v":151.46666666666664,"d":"151.47"},{"v":152.48333333333335,"d":"152.48"},{"v":153.46666666666664,"d":"153.47"},151.5,149.5,0.34158]
[313,"MINDAIND",302.6,{"v":305.28333333333336,"d":"305.28"},{"v":298.5666666666667,"d":"298.57"},{"v":294.53333333333336,"d":"294.53"},{"v":287.8166666666667,"d":"287.82"},{"v":309.3166666666667,"d":"309.32"},{"v":316.0333333333333,"d":"316.03"},{"v":320.0666666666667,"d":"320.07"},312,301.25,1.71901]
[314,"MINDTREE",881.75,{"v":889.2666666666668,"d":"889.27"},{"v":866.8333333333335,"d":"866.83"},{"v":851.9166666666667,"d":"851.92"},{"v":829.4833333333335,"d":"829.48"},{"v":904.1833333333335,"d":"904.18"},{"v":926.6166666666667,"d":"926.62"},{"v":941.5333333333335,"d":"941.53"},911.7,874.35,46.42387]
[315,"MMTC",28.4,{"v":28.5,"d":"28.50"},28.15,{"v":27.9,"d":"27.90"},{"v":27.549999999999997,"d":"27.55"},28.75,{"v":29.1,"d":"29.10"},29.35,28.85,28.25,3.95753]
[316,"MOIL",163.6,{"v":164.71666666666667,"d":"164.72"},{"v":161.88333333333333,"d":"161.88"},{"v":160.16666666666666,"d":"160.17"},{"v":157.33333333333331,"d":"157.33"},{"v":166.43333333333334,"d":"166.43"},{"v":169.26666666666665,"d":"169.27"},{"v":170.98333333333335,"d":"170.98"},167.55,163,0.79585]
[317,"MOTHERSUMI",162.9,162.15,{"v":158.5,"d":"158.50"},{"v":154.1,"d":"154.10"},150.45,166.55,{"v":170.20000000000005,"d":"170.20"},{"v":174.60000000000002,"d":"174.60"},165.8,157.75,70.80988]
[318,"MOTILALOFS",662.8,{"v":665.7833333333333,"d":"665.78"},{"v":657.0166666666667,"d":"657.02"},{"v":651.2333333333333,"d":"651.23"},{"v":642.4666666666667,"d":"642.47"},{"v":671.5666666666666,"d":"671.57"},{"v":680.3333333333333,"d":"680.33"},{"v":686.1166666666666,"d":"686.12"},674.55,660,0.60582]
[319,"MPHASIS",877.05,{"v":872.7666666666665,"d":"872.77"},{"v":865.6333333333331,"d":"865.63"},{"v":854.2166666666666,"d":"854.22"},{"v":847.0833333333331,"d":"847.08"},{"v":884.183333333333,"d":"884.18"},{"v":891.3166666666665,"d":"891.32"},{"v":902.733333333333,"d":"902.73"},879.9,861.35,2.13991]
[320,"MRF",66126.1,{"v":65975.34999999999,"d":"65975.35"},{"v":65651.74999999999,"d":"65651.75"},{"v":65177.399999999994,"d":"65177.40"},{"v":64853.79999999999,"d":"64853.80"},{"v":66449.69999999998,"d":"66449.70"},{"v":66773.29999999999,"d":"66773.30"},{"v":67247.64999999998,"d":"67247.65"},66298.95,65501,0.08009]
[321,"MRPL",69.05,{"v":69.1,"d":"69.10"},68.35,67.65,{"v":66.9,"d":"66.90"},{"v":69.79999999999998,"d":"69.80"},{"v":70.54999999999998,"d":"70.55"},{"v":71.24999999999997,"d":"71.25"},69.85,68.4,5.79455]
[322,"MTNL",15,{"v":15.083333333333334,"d":"15.08"},{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333333,"d":"14.73"},{"v":14.516666666666666,"d":"14.52"},{"v":15.216666666666669,"d":"15.22"},{"v":15.433333333333334,"d":"15.43"},{"v":15.56666666666667,"d":"15.57"},15.3,14.95,12.88807]
[323,"MUTHOOTFIN",544.95,{"v":539.1166666666667,"d":"539.12"},{"v":529.3333333333334,"d":"529.33"},{"v":513.7166666666667,"d":"513.72"},{"v":503.9333333333334,"d":"503.93"},{"v":554.7333333333333,"d":"554.73"},{"v":564.5166666666667,"d":"564.52"},{"v":580.1333333333333,"d":"580.13"},548.9,523.5,8.13797]
[324,"NATCOPHARM",676.5,{"v":679.6333333333333,"d":"679.63"},{"v":670.2666666666667,"d":"670.27"},{"v":664.0333333333333,"d":"664.03"},{"v":654.6666666666666,"d":"654.67"},{"v":685.8666666666667,"d":"685.87"},{"v":695.2333333333332,"d":"695.23"},{"v":701.4666666666667,"d":"701.47"},689,673.4,0.83491]
[325,"NATIONALUM",61.05,{"v":61.11666666666667,"d":"61.12"},{"v":60.483333333333334,"d":"60.48"},{"v":59.916666666666664,"d":"59.92"},{"v":59.28333333333333,"d":"59.28"},{"v":61.68333333333334,"d":"61.68"},{"v":62.31666666666668,"d":"62.32"},{"v":62.88333333333334,"d":"62.88"},61.75,60.55,21.55168]
[326,"NAUKRI",1544.7,{"v":1560.5666666666666,"d":"1560.57"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1437.5666666666666,"d":"1437.57"},{"v":1368.1333333333332,"d":"1368.13"},{"v":1614.1333333333332,"d":"1614.13"},{"v":1683.5666666666666,"d":"1683.57"},{"v":1737.1333333333332,"d":"1737.13"},1630,1507,2.23229]
[327,"NAVINFLUOR",657,{"v":659.3000000000001,"d":"659.30"},{"v":650.8000000000002,"d":"650.80"},{"v":644.6000000000001,"d":"644.60"},{"v":636.1000000000003,"d":"636.10"},{"v":665.5000000000001,"d":"665.50"},{"v":673.9999999999999,"d":"674.00"},{"v":680.2,"d":"680.20"},667.8,653.1,0.18215]
[328,"NAVKARCORP",48.25,{"v":48.4,"d":"48.40"},{"v":47.349999999999994,"d":"47.35"},{"v":46.449999999999996,"d":"46.45"},{"v":45.39999999999999,"d":"45.40"},{"v":49.3,"d":"49.30"},{"v":50.349999999999994,"d":"50.35"},51.25,49.45,47.5,2.57353]
[329,"NBCC",56.85,{"v":57.366666666666674,"d":"57.37"},{"v":56.18333333333335,"d":"56.18"},{"v":55.51666666666668,"d":"55.52"},{"v":54.33333333333336,"d":"54.33"},{"v":58.033333333333346,"d":"58.03"},{"v":59.21666666666667,"d":"59.22"},{"v":59.88333333333334,"d":"59.88"},58.55,56.7,42.45245]
[330,"NBVENTURES",112.35,{"v":111.91666666666667,"d":"111.92"},{"v":110.73333333333335,"d":"110.73"},{"v":109.11666666666667,"d":"109.12"},{"v":107.93333333333335,"d":"107.93"},{"v":113.53333333333335,"d":"113.53"},{"v":114.71666666666665,"d":"114.72"},{"v":116.33333333333334,"d":"116.33"},113.1,110.3,0.76051]
[331,"NCC",86,{"v":86.65000000000002,"d":"86.65"},{"v":84.75000000000004,"d":"84.75"},{"v":83.50000000000003,"d":"83.50"},{"v":81.60000000000005,"d":"81.60"},{"v":87.90000000000003,"d":"87.90"},{"v":89.80000000000001,"d":"89.80"},{"v":91.05000000000003,"d":"91.05"},88.55,85.4,46.79051]
[332,"NESCO",454.3,{"v":453.3333333333333,"d":"453.33"},{"v":450.21666666666664,"d":"450.22"},{"v":446.1333333333333,"d":"446.13"},{"v":443.01666666666665,"d":"443.02"},{"v":457.41666666666663,"d":"457.42"},{"v":460.5333333333333,"d":"460.53"},{"v":464.6166666666666,"d":"464.62"},456.45,449.25,0.0724]
[333,"NETWORK18",37.8,{"v":38.199999999999996,"d":"38.20"},{"v":37.14999999999999,"d":"37.15"},{"v":36.49999999999999,"d":"36.50"},{"v":35.44999999999999,"d":"35.45"},{"v":38.849999999999994,"d":"38.85"},{"v":39.89999999999999,"d":"39.90"},40.55,39.25,37.55,1.65477]
[334,"NFL",35.15,{"v":35.26666666666666,"d":"35.27"},{"v":34.98333333333332,"d":"34.98"},{"v":34.81666666666666,"d":"34.82"},{"v":34.533333333333324,"d":"34.53"},{"v":35.433333333333316,"d":"35.43"},{"v":35.71666666666666,"d":"35.72"},{"v":35.88333333333331,"d":"35.88"},35.55,35.1,1.93452]
[335,"NH",187.05,{"v":190.73333333333335,"d":"190.73"},{"v":180.4666666666667,"d":"180.47"},{"v":173.88333333333335,"d":"173.88"},{"v":163.6166666666667,"d":"163.62"},{"v":197.3166666666667,"d":"197.32"},{"v":207.58333333333334,"d":"207.58"},{"v":214.16666666666669,"d":"214.17"},201,184.15,1.0586]
[336,"NHPC",25.25,25.25,{"v":25.1,"d":"25.10"},{"v":24.950000000000003,"d":"24.95"},{"v":24.800000000000004,"d":"24.80"},{"v":25.4,"d":"25.40"},{"v":25.549999999999997,"d":"25.55"},{"v":25.699999999999996,"d":"25.70"},25.4,25.1,38.03578]
[337,"NIITTECH",1269.1,{"v":1261.1333333333332,"d":"1261.13"},{"v":1223.4666666666665,"d":"1223.47"},{"v":1177.8333333333333,"d":"1177.83"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1306.7666666666664,"d":"1306.77"},{"v":1344.4333333333334,"d":"1344.43"},{"v":1390.0666666666664,"d":"1390.07"},1298.8,1215.5,24.67109]
[338,"NILKAMAL",1336.95,{"v":1343.9833333333333,"d":"1343.98"},{"v":1324.9166666666667,"d":"1324.92"},{"v":1312.8833333333334,"d":"1312.88"},{"v":1293.8166666666668,"d":"1293.82"},{"v":1356.0166666666667,"d":"1356.02"},{"v":1375.0833333333333,"d":"1375.08"},{"v":1387.1166666666666,"d":"1387.12"},1363.05,1331.95,0.1492]
[339,"NLCINDIA",68,{"v":67.89999999999999,"d":"67.90"},{"v":67.59999999999998,"d":"67.60"},{"v":67.19999999999999,"d":"67.20"},{"v":66.89999999999998,"d":"66.90"},{"v":68.29999999999998,"d":"68.30"},{"v":68.6,"d":"68.60"},{"v":68.99999999999999,"d":"69.00"},68.2,67.5,1.20652]
[340,"NMDC",90.25,{"v":90.38333333333333,"d":"90.38"},{"v":89.46666666666665,"d":"89.47"},{"v":88.68333333333332,"d":"88.68"},{"v":87.76666666666665,"d":"87.77"},{"v":91.16666666666666,"d":"91.17"},{"v":92.08333333333334,"d":"92.08"},{"v":92.86666666666666,"d":"92.87"},91.3,89.6,23.29954]
[341,"NTPC",143.4,{"v":144.26666666666665,"d":"144.27"},{"v":141.7833333333333,"d":"141.78"},{"v":140.16666666666666,"d":"140.17"},{"v":137.6833333333333,"d":"137.68"},{"v":145.8833333333333,"d":"145.88"},{"v":148.36666666666665,"d":"148.37"},{"v":149.9833333333333,"d":"149.98"},146.75,142.65,109.89731]
[342,"OBEROIRLTY",445.1,445.05,{"v":440.1,"d":"440.10"},{"v":435.1,"d":"435.10"},{"v":430.15000000000003,"d":"430.15"},450.05,{"v":454.99999999999994,"d":"455.00"},{"v":460,"d":"460.00"},450,440.05,2.21923]
[343,"OFSS",3683.7,{"v":3665.9833333333336,"d":"3665.98"},{"v":3621.966666666667,"d":"3621.97"},{"v":3560.2333333333336,"d":"3560.23"},{"v":3516.216666666667,"d":"3516.22"},{"v":3727.716666666667,"d":"3727.72"},{"v":3771.7333333333336,"d":"3771.73"},{"v":3833.466666666667,"d":"3833.47"},3710,3604.25,0.17942]
[344,"OIL",171.95,{"v":172.41666666666666,"d":"172.42"},{"v":171.0333333333333,"d":"171.03"},{"v":170.11666666666665,"d":"170.12"},{"v":168.7333333333333,"d":"168.73"},{"v":173.33333333333331,"d":"173.33"},{"v":174.7166666666667,"d":"174.72"},{"v":175.63333333333333,"d":"175.63"},173.8,171.5,7.25021]
[345,"OMAXE",213.75,{"v":214.23333333333335,"d":"214.23"},{"v":212.7666666666667,"d":"212.77"},{"v":211.78333333333336,"d":"211.78"},{"v":210.31666666666672,"d":"210.32"},{"v":215.2166666666667,"d":"215.22"},{"v":216.68333333333334,"d":"216.68"},{"v":217.66666666666669,"d":"217.67"},215.7,213.25,2.19854]
[346,"ONGC",144.7,{"v":145.33333333333334,"d":"145.33"},{"v":143.4666666666667,"d":"143.47"},{"v":142.23333333333335,"d":"142.23"},{"v":140.3666666666667,"d":"140.37"},{"v":146.5666666666667,"d":"146.57"},{"v":148.4333333333333,"d":"148.43"},{"v":149.66666666666669,"d":"149.67"},147.2,144.1,40.87312]
[347,"ORIENTBANK",93.85,{"v":94.48333333333335,"d":"94.48"},{"v":92.0166666666667,"d":"92.02"},{"v":90.18333333333335,"d":"90.18"},{"v":87.7166666666667,"d":"87.72"},{"v":96.31666666666669,"d":"96.32"},{"v":98.78333333333333,"d":"98.78"},{"v":100.61666666666669,"d":"100.62"},96.95,92.65,32.16531]
[348,"ORIENTCEM",76,{"v":76.76666666666667,"d":"76.77"},{"v":74.53333333333333,"d":"74.53"},{"v":73.06666666666666,"d":"73.07"},{"v":70.83333333333333,"d":"70.83"},{"v":78.23333333333333,"d":"78.23"},{"v":80.46666666666665,"d":"80.47"},{"v":81.93333333333334,"d":"81.93"},79,75.3,0.26525]
[349,"PAGEIND",22954.2,23024.95,{"v":22709.850000000002,"d":"22709.85"},{"v":22465.5,"d":"22465.50"},{"v":22150.4,"d":"22150.40"},{"v":23269.300000000003,"d":"23269.30"},{"v":23584.4,"d":"23584.40"},{"v":23828.750000000004,"d":"23828.75"},23340.05,22780.6,0.28852]
[350,"PARAGMILK",238,{"v":238.48333333333335,"d":"238.48"},{"v":237.0166666666667,"d":"237.02"},{"v":236.03333333333336,"d":"236.03"},{"v":234.56666666666672,"d":"234.57"},{"v":239.4666666666667,"d":"239.47"},{"v":240.93333333333334,"d":"240.93"},{"v":241.91666666666669,"d":"241.92"},239.95,237.5,0.36027]
[351,"PCJEWELLER",77.3,{"v":77.85000000000001,"d":"77.85"},{"v":76.25000000000001,"d":"76.25"},{"v":75.2,"d":"75.20"},{"v":73.60000000000001,"d":"73.60"},{"v":78.90000000000002,"d":"78.90"},{"v":80.50000000000001,"d":"80.50"},{"v":81.55000000000003,"d":"81.55"},79.45,76.8,60.47585]
[352,"PEL",2281.7,{"v":2290.9166666666665,"d":"2290.92"},{"v":2253.433333333333,"d":"2253.43"},{"v":2225.1666666666665,"d":"2225.17"},{"v":2187.683333333333,"d":"2187.68"},{"v":2319.183333333333,"d":"2319.18"},{"v":2356.6666666666665,"d":"2356.67"},{"v":2384.933333333333,"d":"2384.93"},2328.4,2262.65,4.01128]
[353,"PERSISTENT",544.95,{"v":547,"d":"547.00"},{"v":538,"d":"538.00"},531.05,522.05,553.95,562.95,{"v":569.9000000000001,"d":"569.90"},556,540.05,5.41836]
[354,"PETRONET",218,{"v":218.33333333333334,"d":"218.33"},{"v":215.91666666666669,"d":"215.92"},{"v":213.83333333333334,"d":"213.83"},{"v":211.41666666666669,"d":"211.42"},{"v":220.41666666666669,"d":"220.42"},{"v":222.83333333333337,"d":"222.83"},{"v":224.91666666666669,"d":"224.92"},220.75,216.25,13.59916]
[355,"PFC",105.1,{"v":105.5,"d":"105.50"},{"v":103.7,"d":"103.70"},{"v":102.3,"d":"102.30"},{"v":100.5,"d":"100.50"},{"v":106.9,"d":"106.90"},{"v":108.70000000000002,"d":"108.70"},{"v":110.10000000000001,"d":"110.10"},107.3,104.1,30.45458]
[356,"PFIZER",2674.9,{"v":2672.9166666666665,"d":"2672.92"},{"v":2651.933333333333,"d":"2651.93"},{"v":2628.9666666666662,"d":"2628.97"},{"v":2607.9833333333327,"d":"2607.98"},{"v":2695.883333333333,"d":"2695.88"},{"v":2716.866666666667,"d":"2716.87"},{"v":2739.8333333333335,"d":"2739.83"},2693.9,2649.95,0.1179]
[357,"PFS",16.95,{"v":17.083333333333332,"d":"17.08"},{"v":16.766666666666666,"d":"16.77"},{"v":16.583333333333332,"d":"16.58"},{"v":16.266666666666666,"d":"16.27"},{"v":17.266666666666666,"d":"17.27"},{"v":17.583333333333336,"d":"17.58"},{"v":17.766666666666666,"d":"17.77"},17.4,16.9,3.6908]
[358,"PGHH",10003.15,{"v":10004.783333333335,"d":"10004.78"},{"v":9949.56666666667,"d":"9949.57"},{"v":9895.983333333335,"d":"9895.98"},{"v":9840.76666666667,"d":"9840.77"},{"v":10058.366666666669,"d":"10058.37"},{"v":10113.583333333332,"d":"10113.58"},{"v":10167.166666666668,"d":"10167.17"},10060,9951.2,0.01291]
[359,"PHOENIXLTD",580.15,{"v":580.4166666666666,"d":"580.42"},{"v":573.3333333333333,"d":"573.33"},{"v":566.5166666666667,"d":"566.52"},{"v":559.4333333333333,"d":"559.43"},{"v":587.2333333333332,"d":"587.23"},{"v":594.3166666666665,"d":"594.32"},{"v":601.1333333333332,"d":"601.13"},587.5,573.6,0.05838]
[360,"PIDILITIND",1155.15,{"v":1155.7166666666667,"d":"1155.72"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1131.7166666666667,"d":"1131.72"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1179.7166666666667,"d":"1179.72"},{"v":1191.4333333333334,"d":"1191.43"},1168,1144,3.29568]
[361,"PIIND",851,{"v":852.3000000000001,"d":"852.30"},{"v":844.7000000000002,"d":"844.70"},{"v":838.4000000000001,"d":"838.40"},{"v":830.8000000000002,"d":"830.80"},{"v":858.6000000000001,"d":"858.60"},{"v":866.2,"d":"866.20"},{"v":872.5000000000001,"d":"872.50"},859.9,846,0.23745]
[362,"PNB",80.25,81.15,{"v":78.75000000000001,"d":"78.75"},{"v":77.25000000000001,"d":"77.25"},{"v":74.85000000000002,"d":"74.85"},82.65,{"v":85.04999999999998,"d":"85.05"},86.55,83.55,79.65,200.63465]
[363,"PNBHOUSING",879.05,{"v":880.6833333333334,"d":"880.68"},{"v":868.3666666666668,"d":"868.37"},{"v":857.6833333333334,"d":"857.68"},{"v":845.3666666666668,"d":"845.37"},{"v":891.3666666666668,"d":"891.37"},{"v":903.6833333333334,"d":"903.68"},{"v":914.3666666666668,"d":"914.37"},893,870,1.69894]
[364,"PNCINFRA",148.2,{"v":149.28333333333333,"d":"149.28"},{"v":145.91666666666666,"d":"145.92"},{"v":143.63333333333333,"d":"143.63"},{"v":140.26666666666665,"d":"140.27"},{"v":151.56666666666666,"d":"151.57"},{"v":154.93333333333334,"d":"154.93"},{"v":157.21666666666667,"d":"157.22"},152.65,147,0.18928]
[365,"POWERGRID",191.25,{"v":192.20000000000002,"d":"192.20"},{"v":189.70000000000005,"d":"189.70"},{"v":188.15000000000003,"d":"188.15"},{"v":185.65000000000006,"d":"185.65"},{"v":193.75000000000003,"d":"193.75"},{"v":196.24999999999997,"d":"196.25"},{"v":197.8,"d":"197.80"},194.7,190.65,22.87769]
[366,"PRAJIND",139.15,{"v":140.56666666666666,"d":"140.57"},{"v":136.78333333333333,"d":"136.78"},{"v":134.41666666666666,"d":"134.42"},{"v":130.63333333333333,"d":"130.63"},{"v":142.93333333333334,"d":"142.93"},{"v":146.71666666666664,"d":"146.72"},{"v":149.08333333333334,"d":"149.08"},144.35,138.2,63.14629]
[367,"PRESTIGE",207.4,{"v":208.46666666666667,"d":"208.47"},{"v":204.93333333333334,"d":"204.93"},{"v":202.46666666666667,"d":"202.47"},{"v":198.93333333333334,"d":"198.93"},{"v":210.93333333333334,"d":"210.93"},{"v":214.4666666666667,"d":"214.47"},{"v":216.93333333333334,"d":"216.93"},212,206,0.65409]
[368,"PRSMJOHNSN",82.9,{"v":83.51666666666667,"d":"83.52"},{"v":81.83333333333333,"d":"81.83"},{"v":80.76666666666667,"d":"80.77"},{"v":79.08333333333333,"d":"79.08"},{"v":84.58333333333333,"d":"84.58"},{"v":86.26666666666667,"d":"86.27"},{"v":87.33333333333333,"d":"87.33"},85.2,82.45,0.96523]
[369,"PTC",86.7,{"v":86.83333333333333,"d":"86.83"},{"v":85.71666666666665,"d":"85.72"},{"v":84.73333333333332,"d":"84.73"},{"v":83.61666666666665,"d":"83.62"},{"v":87.81666666666666,"d":"87.82"},{"v":88.93333333333334,"d":"88.93"},{"v":89.91666666666667,"d":"89.92"},87.95,85.85,7.5326]
[370,"PVR",1614.9,{"v":1618,"d":"1618.00"},{"v":1606,"d":"1606.00"},{"v":1597.1,"d":"1597.10"},{"v":1585.1,"d":"1585.10"},{"v":1626.9,"d":"1626.90"},{"v":1638.9,"d":"1638.90"},{"v":1647.8000000000002,"d":"1647.80"},1630,1609.1,1.68269]
[371,"QUESS",651.3,{"v":656.2666666666667,"d":"656.27"},{"v":631.0333333333333,"d":"631.03"},{"v":610.7666666666667,"d":"610.77"},{"v":585.5333333333333,"d":"585.53"},{"v":676.5333333333333,"d":"676.53"},{"v":701.7666666666667,"d":"701.77"},{"v":722.0333333333333,"d":"722.03"},681.5,636,0.74861]
[372,"RADICO",398.25,401.75,{"v":393.5,"d":"393.50"},388.75,{"v":380.5,"d":"380.50"},{"v":406.5,"d":"406.50"},414.75,{"v":419.5,"d":"419.50"},410,397,3.07944]
[373,"RAIN",120,{"v":120.31666666666666,"d":"120.32"},{"v":117.93333333333332,"d":"117.93"},{"v":115.86666666666666,"d":"115.87"},{"v":113.48333333333332,"d":"113.48"},{"v":122.38333333333333,"d":"122.38"},{"v":124.76666666666665,"d":"124.77"},{"v":126.83333333333333,"d":"126.83"},122.7,118.25,4.04817]
[374,"RAJESHEXPO",580.15,{"v":583.8499999999999,"d":"583.85"},{"v":572.6499999999999,"d":"572.65"},565.15,{"v":553.9499999999999,"d":"553.95"},{"v":591.3499999999998,"d":"591.35"},{"v":602.5499999999998,"d":"602.55"},{"v":610.0499999999997,"d":"610.05"},595.05,576.35,2.0904]
[375,"RALLIS",168.2,{"v":167.23333333333332,"d":"167.23"},{"v":164.01666666666665,"d":"164.02"},{"v":159.83333333333334,"d":"159.83"},{"v":156.61666666666667,"d":"156.62"},{"v":171.41666666666663,"d":"171.42"},{"v":174.63333333333327,"d":"174.63"},{"v":178.8166666666666,"d":"178.82"},170.45,163.05,6.948]
[376,"RAMCOCEM",609.75,{"v":612.9833333333333,"d":"612.98"},{"v":601.9666666666667,"d":"601.97"},{"v":594.1833333333334,"d":"594.18"},{"v":583.1666666666667,"d":"583.17"},{"v":620.7666666666667,"d":"620.77"},{"v":631.7833333333333,"d":"631.78"},{"v":639.5666666666666,"d":"639.57"},624,605.2,3.34427]
[377,"RAMCOSYS",256,{"v":256.0833333333333,"d":"256.08"},{"v":252.16666666666663,"d":"252.17"},{"v":248.33333333333331,"d":"248.33"},{"v":244.41666666666663,"d":"244.42"},{"v":259.91666666666663,"d":"259.92"},{"v":263.83333333333326,"d":"263.83"},{"v":267.66666666666663,"d":"267.67"},260,252.25,0.07426]
[378,"RAYMOND",805.95,{"v":803.9666666666667,"d":"803.97"},{"v":793.4333333333334,"d":"793.43"},{"v":780.9166666666667,"d":"780.92"},{"v":770.3833333333334,"d":"770.38"},{"v":816.4833333333333,"d":"816.48"},{"v":827.0166666666667,"d":"827.02"},{"v":839.5333333333333,"d":"839.53"},814.5,791.45,5.19418]
[379,"RBLBANK",579.9,{"v":576.6833333333334,"d":"576.68"},{"v":572.3666666666668,"d":"572.37"},{"v":564.8333333333334,"d":"564.83"},{"v":560.5166666666668,"d":"560.52"},{"v":584.2166666666668,"d":"584.22"},{"v":588.5333333333334,"d":"588.53"},{"v":596.0666666666668,"d":"596.07"},581,569.15,7.57942]
[380,"RCF",63.8,{"v":64.06666666666666,"d":"64.07"},{"v":63.23333333333332,"d":"63.23"},{"v":62.66666666666666,"d":"62.67"},{"v":61.833333333333314,"d":"61.83"},{"v":64.63333333333333,"d":"64.63"},{"v":65.46666666666667,"d":"65.47"},{"v":66.03333333333333,"d":"66.03"},64.9,63.5,7.31481]
[381,"RCOM",13.1,{"v":13.216666666666669,"d":"13.22"},{"v":12.933333333333337,"d":"12.93"},{"v":12.76666666666667,"d":"12.77"},{"v":12.483333333333338,"d":"12.48"},{"v":13.383333333333336,"d":"13.38"},{"v":13.666666666666668,"d":"13.67"},{"v":13.833333333333336,"d":"13.83"},13.5,13.05,461.24415]
[382,"RECLTD",122.75,{"v":124.14999999999999,"d":"124.15"},{"v":120.89999999999998,"d":"120.90"},{"v":119.04999999999998,"d":"119.05"},{"v":115.79999999999997,"d":"115.80"},{"v":125.99999999999999,"d":"126.00"},129.25,{"v":131.1,"d":"131.10"},127.4,122.3,50.24748]
[383,"REDINGTON",80.05,{"v":80.5,"d":"80.50"},78.55,77.05,{"v":75.1,"d":"75.10"},{"v":82,"d":"82.00"},{"v":83.94999999999999,"d":"83.95"},85.45,82.45,79,1.11903]
[384,"RELAXO",743.35,{"v":747.1,"d":"747.10"},736.25,729.15,{"v":718.3,"d":"718.30"},{"v":754.2,"d":"754.20"},{"v":765.0500000000002,"d":"765.05"},{"v":772.1500000000001,"d":"772.15"},757.95,740,0.08419]
[385,"RELCAPITAL",208.65,209.25,{"v":206.5,"d":"206.50"},204.35,{"v":201.6,"d":"201.60"},{"v":211.4,"d":"211.40"},214.15,{"v":216.3,"d":"216.30"},212,207.1,41.60464]
[386,"RELIANCE",1237.7,{"v":1222.1000000000001,"d":"1222.10"},{"v":1204.2500000000002,"d":"1204.25"},{"v":1170.8000000000002,"d":"1170.80"},{"v":1152.9500000000003,"d":"1152.95"},{"v":1255.5500000000002,"d":"1255.55"},{"v":1273.4,"d":"1273.40"},{"v":1306.8500000000001,"d":"1306.85"},1239.95,1188.65,220.38534]
[387,"RELIGARE",25.4,{"v":25.63333333333333,"d":"25.63"},{"v":24.81666666666666,"d":"24.82"},{"v":24.23333333333333,"d":"24.23"},{"v":23.41666666666666,"d":"23.42"},{"v":26.216666666666658,"d":"26.22"},{"v":27.033333333333328,"d":"27.03"},{"v":27.616666666666656,"d":"27.62"},26.45,25.05,1.19107]
[388,"RELINFRA",289.65,{"v":292.18333333333334,"d":"292.18"},{"v":285.4666666666667,"d":"285.47"},{"v":281.28333333333336,"d":"281.28"},{"v":274.5666666666667,"d":"274.57"},{"v":296.3666666666667,"d":"296.37"},{"v":303.08333333333326,"d":"303.08"},{"v":307.26666666666665,"d":"307.27"},298.9,288,31.11125]
[389,"RENUKA",10.8,{"v":10.783333333333333,"d":"10.78"},{"v":10.566666666666666,"d":"10.57"},{"v":10.333333333333334,"d":"10.33"},{"v":10.116666666666667,"d":"10.12"},{"v":11.016666666666666,"d":"11.02"},{"v":11.23333333333333,"d":"11.23"},{"v":11.466666666666665,"d":"11.47"},11,10.55,3.71455]
[390,"REPCOHOME",427.05,{"v":428.5333333333333,"d":"428.53"},{"v":421.1166666666666,"d":"421.12"},{"v":415.18333333333334,"d":"415.18"},{"v":407.76666666666665,"d":"407.77"},{"v":434.4666666666666,"d":"434.47"},{"v":441.8833333333333,"d":"441.88"},{"v":447.81666666666655,"d":"447.82"},435.95,422.6,1.79814]
[391,"RHFL",37.95,{"v":38.1,"d":"38.10"},{"v":37.6,"d":"37.60"},37.25,36.75,38.45,38.95,{"v":39.300000000000004,"d":"39.30"},38.6,37.75,1.16675]
[392,"RKFORGE",490.05,{"v":493.3666666666666,"d":"493.37"},{"v":486.1833333333332,"d":"486.18"},{"v":482.3166666666666,"d":"482.32"},{"v":475.1333333333332,"d":"475.13"},{"v":497.23333333333323,"d":"497.23"},{"v":504.41666666666663,"d":"504.42"},{"v":508.28333333333325,"d":"508.28"},500.55,489.5,0.07729]
[393,"RNAVAL",12.75,{"v":12.866666666666665,"d":"12.87"},{"v":12.58333333333333,"d":"12.58"},{"v":12.416666666666664,"d":"12.42"},{"v":12.13333333333333,"d":"12.13"},{"v":13.033333333333331,"d":"13.03"},{"v":13.316666666666666,"d":"13.32"},{"v":13.483333333333333,"d":"13.48"},13.15,12.7,7.76694]
[394,"RPOWER",28,{"v":28.2,"d":"28.20"},27.65,{"v":27.3,"d":"27.30"},26.75,{"v":28.549999999999997,"d":"28.55"},{"v":29.1,"d":"29.10"},{"v":29.449999999999996,"d":"29.45"},28.75,27.85,48.82892]
[395,"RTNPOWER",3.6,{"v":3.616666666666667,"d":"3.62"},{"v":3.533333333333334,"d":"3.53"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.6833333333333345,"d":"3.68"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.833333333333335,"d":"3.83"},3.7,3.55,13.80144]
[396,"RUPA",352,{"v":353.3,"d":"353.30"},{"v":349.6,"d":"349.60"},{"v":347.2,"d":"347.20"},{"v":343.5,"d":"343.50"},{"v":355.70000000000005,"d":"355.70"},{"v":359.4,"d":"359.40"},{"v":361.80000000000007,"d":"361.80"},357,350.9,0.19899]
[397,"SADBHAV",208.5,{"v":210.1,"d":"210.10"},{"v":205.39999999999998,"d":"205.40"},{"v":202.29999999999998,"d":"202.30"},{"v":197.59999999999997,"d":"197.60"},{"v":213.2,"d":"213.20"},{"v":217.89999999999998,"d":"217.90"},{"v":221,"d":"221.00"},214.8,207,0.49828]
[398,"SADBHIN",94.9,{"v":95.28333333333335,"d":"95.28"},{"v":92.91666666666669,"d":"92.92"},{"v":90.93333333333334,"d":"90.93"},{"v":88.56666666666668,"d":"88.57"},{"v":97.2666666666667,"d":"97.27"},{"v":99.63333333333334,"d":"99.63"},{"v":101.6166666666667,"d":"101.62"},97.65,93.3,0.04085]
[399,"SAIL",49.35,{"v":49.6,"d":"49.60"},48.95,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},{"v":50,"d":"50.00"},{"v":50.64999999999999,"d":"50.65"},51.05,50.25,49.2,77.37176]
[400,"SANOFI",6430.55,{"v":6408.516666666666,"d":"6408.52"},{"v":6372.033333333333,"d":"6372.03"},{"v":6313.516666666666,"d":"6313.52"},{"v":6277.033333333333,"d":"6277.03"},{"v":6467.033333333333,"d":"6467.03"},{"v":6503.516666666666,"d":"6503.52"},{"v":6562.033333333333,"d":"6562.03"},6445,6350,0.01901]
[401,"SBILIFE",617.65,{"v":624.9499999999999,"d":"624.95"},{"v":605.1999999999998,"d":"605.20"},{"v":592.7499999999999,"d":"592.75"},{"v":572.9999999999998,"d":"573.00"},{"v":637.3999999999999,"d":"637.40"},{"v":657.1500000000001,"d":"657.15"},{"v":669.5999999999999,"d":"669.60"},644.7,612.5,4.27431]
[402,"SBIN",292.45,293.55,290.35,288.25,285.05,{"v":295.65000000000003,"d":"295.65"},{"v":298.84999999999997,"d":"298.85"},{"v":300.95000000000005,"d":"300.95"},296.75,291.45,101.88647]
[403,"SCHAEFFLER",5581.25,{"v":5617.966666666667,"d":"5617.97"},{"v":5518.283333333335,"d":"5518.28"},{"v":5455.3166666666675,"d":"5455.32"},{"v":5355.633333333335,"d":"5355.63"},{"v":5680.933333333334,"d":"5680.93"},{"v":5780.616666666667,"d":"5780.62"},{"v":5843.583333333334,"d":"5843.58"},5717.65,5555,0.00659]
[404,"SCI",43.85,{"v":44.1,"d":"44.10"},43.35,42.85,{"v":42.1,"d":"42.10"},{"v":44.6,"d":"44.60"},45.35,45.85,44.85,43.6,2.03353]
[405,"SFL",1289.85,{"v":1290.6166666666666,"d":"1290.62"},{"v":1281.1833333333332,"d":"1281.18"},{"v":1272.5166666666667,"d":"1272.52"},{"v":1263.0833333333333,"d":"1263.08"},{"v":1299.283333333333,"d":"1299.28"},{"v":1308.7166666666665,"d":"1308.72"},{"v":1317.383333333333,"d":"1317.38"},1300.05,1281.95,0.03496]
[406,"SHANKARA",492.75,{"v":498.3666666666666,"d":"498.37"},{"v":484.3833333333332,"d":"484.38"},{"v":476.0166666666666,"d":"476.02"},{"v":462.0333333333332,"d":"462.03"},{"v":506.73333333333323,"d":"506.73"},{"v":520.7166666666667,"d":"520.72"},{"v":529.0833333333333,"d":"529.08"},512.35,490,0.92969]
[407,"SHK",175.2,{"v":176.66666666666666,"d":"176.67"},{"v":173.0333333333333,"d":"173.03"},{"v":170.86666666666665,"d":"170.87"},{"v":167.2333333333333,"d":"167.23"},{"v":178.83333333333331,"d":"178.83"},{"v":182.4666666666667,"d":"182.47"},{"v":184.63333333333333,"d":"184.63"},180.3,174.5,2.03849]
[408,"SHOPERSTOP",519.45,{"v":516.1333333333333,"d":"516.13"},{"v":507.3666666666667,"d":"507.37"},{"v":495.28333333333336,"d":"495.28"},{"v":486.5166666666667,"d":"486.52"},{"v":528.2166666666667,"d":"528.22"},{"v":536.9833333333333,"d":"536.98"},{"v":549.0666666666666,"d":"549.07"},524.9,504.05,0.14094]
[409,"SHREECEM",15678.7,{"v":15612.566666666666,"d":"15612.57"},{"v":15476.133333333331,"d":"15476.13"},{"v":15273.566666666666,"d":"15273.57"},{"v":15137.133333333331,"d":"15137.13"},{"v":15815.133333333331,"d":"15815.13"},{"v":15951.566666666666,"d":"15951.57"},{"v":16154.133333333331,"d":"16154.13"},15749,15410,0.0688]
[410,"SHRIRAMCIT",1750.6,{"v":1765.2,"d":"1765.20"},{"v":1730.4,"d":"1730.40"},{"v":1710.2,"d":"1710.20"},{"v":1675.4,"d":"1675.40"},{"v":1785.4,"d":"1785.40"},{"v":1820.1999999999998,"d":"1820.20"},{"v":1840.4,"d":"1840.40"},1800,1745,1.6784]
[411,"SIEMENS",1044.8,{"v":1047.8333333333333,"d":"1047.83"},{"v":1036.9666666666665,"d":"1036.97"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1018.2666666666664,"d":"1018.27"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1074.3666666666666,"d":"1074.37"},1058.7,1040,1.72091]
[412,"SIS",775.1,{"v":770.6999999999999,"d":"770.70"},{"v":754.3999999999999,"d":"754.40"},{"v":733.6999999999999,"d":"733.70"},{"v":717.3999999999999,"d":"717.40"},{"v":791.3999999999999,"d":"791.40"},{"v":807.6999999999998,"d":"807.70"},{"v":828.3999999999999,"d":"828.40"},787,750,0.07191]
[413,"SJVN",25.8,{"v":25.733333333333334,"d":"25.73"},{"v":25.56666666666667,"d":"25.57"},{"v":25.333333333333336,"d":"25.33"},{"v":25.16666666666667,"d":"25.17"},{"v":25.96666666666667,"d":"25.97"},{"v":26.133333333333333,"d":"26.13"},{"v":26.366666666666667,"d":"26.37"},25.9,25.5,5.53394]
[414,"SKFINDIA",1925.35,{"v":1925.1499999999999,"d":"1925.15"},{"v":1916.2999999999997,"d":"1916.30"},{"v":1907.2499999999998,"d":"1907.25"},{"v":1898.3999999999996,"d":"1898.40"},{"v":1934.1999999999998,"d":"1934.20"},{"v":1943.0499999999997,"d":"1943.05"},{"v":1952.1,"d":"1952.10"},1934,1916.1,0.33021]
[415,"SMLISUZU",625.35,{"v":628.4666666666667,"d":"628.47"},{"v":621.8833333333334,"d":"621.88"},{"v":618.4166666666667,"d":"618.42"},{"v":611.8333333333335,"d":"611.83"},{"v":631.9333333333334,"d":"631.93"},{"v":638.5166666666667,"d":"638.52"},{"v":641.9833333333333,"d":"641.98"},635.05,625,0.04966]
[416,"SOBHA",503.4,{"v":500.1166666666666,"d":"500.12"},{"v":493.28333333333325,"d":"493.28"},{"v":483.16666666666663,"d":"483.17"},{"v":476.33333333333326,"d":"476.33"},{"v":510.23333333333323,"d":"510.23"},{"v":517.0666666666666,"d":"517.07"},{"v":527.1833333333332,"d":"527.18"},506.95,490,2.05277]
[417,"SOLARINDS",1035.1,{"v":1031.6833333333334,"d":"1031.68"},{"v":1023.4166666666667,"d":"1023.42"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1003.4666666666667,"d":"1003.47"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1063.3166666666668,"d":"1063.32"},1039.95,1020,0.01294]
[418,"SONATSOFTW",313.1,{"v":310.5,"d":"310.50"},{"v":303.6,"d":"303.60"},{"v":294.1,"d":"294.10"},{"v":287.20000000000005,"d":"287.20"},{"v":320,"d":"320.00"},{"v":326.9,"d":"326.90"},{"v":336.4,"d":"336.40"},317.4,301,2.18258]
[419,"SOUTHBANK",14.2,{"v":14.383333333333333,"d":"14.38"},{"v":13.966666666666665,"d":"13.97"},{"v":13.733333333333333,"d":"13.73"},{"v":13.316666666666665,"d":"13.32"},{"v":14.616666666666665,"d":"14.62"},{"v":15.033333333333333,"d":"15.03"},{"v":15.266666666666666,"d":"15.27"},14.8,14.15,573.72861]
[420,"SPARC",174.45,{"v":166.41666666666666,"d":"166.42"},{"v":154.9333333333333,"d":"154.93"},{"v":135.41666666666666,"d":"135.42"},{"v":123.93333333333331,"d":"123.93"},{"v":185.9333333333333,"d":"185.93"},{"v":197.41666666666666,"d":"197.42"},{"v":216.9333333333333,"d":"216.93"},177.9,146.9,127.52965]
[421,"SPTL",22.8,{"v":22.916666666666668,"d":"22.92"},{"v":22.483333333333334,"d":"22.48"},{"v":22.166666666666668,"d":"22.17"},{"v":21.733333333333334,"d":"21.73"},{"v":23.233333333333334,"d":"23.23"},{"v":23.666666666666664,"d":"23.67"},{"v":23.983333333333334,"d":"23.98"},23.35,22.6,12.62653]
[422,"SREINFRA",34.7,{"v":34.68333333333334,"d":"34.68"},{"v":33.41666666666667,"d":"33.42"},{"v":32.13333333333333,"d":"32.13"},{"v":30.866666666666667,"d":"30.87"},{"v":35.966666666666676,"d":"35.97"},{"v":37.23333333333334,"d":"37.23"},{"v":38.51666666666668,"d":"38.52"},35.95,33.4,107.24628]
[423,"SRF",2035.85,{"v":2047.0166666666667,"d":"2047.02"},{"v":2010.0333333333333,"d":"2010.03"},{"v":1984.2166666666667,"d":"1984.22"},{"v":1947.2333333333333,"d":"1947.23"},{"v":2072.833333333333,"d":"2072.83"},{"v":2109.8166666666666,"d":"2109.82"},{"v":2135.633333333333,"d":"2135.63"},2084,2021.2,1.51431]
[424,"SRTRANSFIN",1114.7,{"v":1120.7833333333333,"d":"1120.78"},{"v":1100.8166666666666,"d":"1100.82"},{"v":1086.9333333333334,"d":"1086.93"},{"v":1066.9666666666667,"d":"1066.97"},{"v":1134.6666666666665,"d":"1134.67"},{"v":1154.6333333333332,"d":"1154.63"},{"v":1168.5166666666664,"d":"1168.52"},1140.75,1106.9,10.88957]
[425,"STARCEMENT",95.65,{"v":96.10000000000001,"d":"96.10"},{"v":95.05000000000001,"d":"95.05"},94.45,{"v":93.4,"d":"93.40"},{"v":96.70000000000002,"d":"96.70"},97.75,{"v":98.35000000000002,"d":"98.35"},97.15,95.5,0.18887]
[426,"STRTECH",297.2,{"v":295.4833333333333,"d":"295.48"},{"v":293.0666666666666,"d":"293.07"},{"v":288.93333333333334,"d":"288.93"},{"v":286.51666666666665,"d":"286.52"},{"v":299.61666666666656,"d":"299.62"},{"v":302.0333333333332,"d":"302.03"},{"v":306.1666666666665,"d":"306.17"},297.9,291.35,15.19066]
[427,"SUDARSCHEM",326.45,{"v":328.5833333333333,"d":"328.58"},{"v":323.16666666666663,"d":"323.17"},{"v":319.8833333333333,"d":"319.88"},{"v":314.46666666666664,"d":"314.47"},{"v":331.8666666666666,"d":"331.87"},{"v":337.28333333333325,"d":"337.28"},{"v":340.5666666666666,"d":"340.57"},334,325.3,0.22344]
[428,"SUNDRMFAST",521.6,{"v":520.7333333333332,"d":"520.73"},{"v":515.4666666666665,"d":"515.47"},{"v":509.33333333333326,"d":"509.33"},{"v":504.0666666666665,"d":"504.07"},{"v":526.8666666666664,"d":"526.87"},{"v":532.1333333333331,"d":"532.13"},{"v":538.2666666666664,"d":"538.27"},526,514.6,0.43731]
[429,"SUNPHARMA",398.3,{"v":398.3,"d":"398.30"},390.05,{"v":381.8,"d":"381.80"},373.55,406.55,{"v":414.8,"d":"414.80"},423.05,406.55,390.05,489.36782]
[430,"SUNTECK",335.3,{"v":336.8333333333333,"d":"336.83"},{"v":332.46666666666664,"d":"332.47"},{"v":329.6333333333333,"d":"329.63"},{"v":325.26666666666665,"d":"325.27"},{"v":339.66666666666663,"d":"339.67"},{"v":344.0333333333333,"d":"344.03"},{"v":346.8666666666666,"d":"346.87"},341.2,334,0.73017]
[431,"SUNTV",512.1,{"v":518.9499999999999,"d":"518.95"},{"v":502.14999999999986,"d":"502.15"},{"v":492.19999999999993,"d":"492.20"},{"v":475.39999999999986,"d":"475.40"},{"v":528.8999999999999,"d":"528.90"},{"v":545.6999999999998,"d":"545.70"},{"v":555.6499999999999,"d":"555.65"},535.75,509,40.03904]
[432,"SUPREMEIND",1041.3,{"v":1050.9166666666667,"d":"1050.92"},{"v":1025.7833333333335,"d":"1025.78"},{"v":1010.2666666666669,"d":"1010.27"},{"v":985.1333333333337,"d":"985.13"},{"v":1066.4333333333334,"d":"1066.43"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1107.0833333333333,"d":"1107.08"},1076.05,1035.4,0.24138]
[433,"SUVEN",213,{"v":213.70000000000002,"d":"213.70"},{"v":208.30000000000004,"d":"208.30"},{"v":203.60000000000002,"d":"203.60"},{"v":198.20000000000005,"d":"198.20"},{"v":218.40000000000003,"d":"218.40"},{"v":223.8,"d":"223.80"},{"v":228.50000000000003,"d":"228.50"},219.1,209,2.13945]
[434,"SUZLON",5.25,5.25,{"v":5.2,"d":"5.20"},5.15,{"v":5.1000000000000005,"d":"5.10"},{"v":5.3,"d":"5.30"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.3999999999999995,"d":"5.40"},5.3,5.2,130.15541]
[435,"SWANENERGY",98.95,{"v":98.83333333333333,"d":"98.83"},{"v":98.11666666666666,"d":"98.12"},{"v":97.28333333333333,"d":"97.28"},{"v":96.56666666666666,"d":"96.57"},{"v":99.66666666666666,"d":"99.67"},{"v":100.38333333333333,"d":"100.38"},{"v":101.21666666666665,"d":"101.22"},99.55,98,2.1483]
[436,"SYMPHONY",1134.45,{"v":1135.8333333333335,"d":"1135.83"},{"v":1123.7666666666669,"d":"1123.77"},{"v":1113.0833333333335,"d":"1113.08"},{"v":1101.0166666666669,"d":"1101.02"},{"v":1146.5166666666669,"d":"1146.52"},{"v":1158.5833333333335,"d":"1158.58"},{"v":1169.2666666666669,"d":"1169.27"},1147.9,1125.15,0.03123]
[437,"SYNDIBANK",37.15,{"v":37.36666666666667,"d":"37.37"},{"v":36.68333333333334,"d":"36.68"},{"v":36.21666666666667,"d":"36.22"},{"v":35.53333333333334,"d":"35.53"},{"v":37.833333333333336,"d":"37.83"},{"v":38.51666666666666,"d":"38.52"},{"v":38.983333333333334,"d":"38.98"},38.05,36.9,36.12665]
[438,"SYNGENE",572.15,{"v":567.8666666666667,"d":"567.87"},{"v":560.7833333333333,"d":"560.78"},{"v":549.4166666666666,"d":"549.42"},{"v":542.3333333333333,"d":"542.33"},{"v":579.2333333333333,"d":"579.23"},{"v":586.3166666666666,"d":"586.32"},{"v":597.6833333333334,"d":"597.68"},574.95,556.5,3.14052]
[439,"TAKE",161.15,{"v":160.98333333333335,"d":"160.98"},{"v":154.5666666666667,"d":"154.57"},{"v":147.98333333333335,"d":"147.98"},{"v":141.5666666666667,"d":"141.57"},{"v":167.5666666666667,"d":"167.57"},{"v":173.98333333333332,"d":"173.98"},{"v":180.5666666666667,"d":"180.57"},167.4,154.4,5.87766]
[440,"TATACHEM",688.05,{"v":690.4166666666666,"d":"690.42"},{"v":683.1333333333332,"d":"683.13"},{"v":678.2166666666666,"d":"678.22"},{"v":670.9333333333332,"d":"670.93"},{"v":695.3333333333333,"d":"695.33"},{"v":702.6166666666668,"d":"702.62"},{"v":707.5333333333333,"d":"707.53"},697.7,685.5,2.36414]
[441,"TATACOFFEE",95.25,{"v":96.14999999999999,"d":"96.15"},{"v":93.89999999999998,"d":"93.90"},{"v":92.54999999999998,"d":"92.55"},{"v":90.29999999999997,"d":"90.30"},{"v":97.49999999999999,"d":"97.50"},{"v":99.75000000000001,"d":"99.75"},{"v":101.1,"d":"101.10"},98.4,94.8,1.64345]
[442,"TATACOMM",513.05,{"v":515.4166666666666,"d":"515.42"},{"v":507.6833333333333,"d":"507.68"},{"v":502.31666666666666,"d":"502.32"},{"v":494.5833333333333,"d":"494.58"},{"v":520.7833333333333,"d":"520.78"},{"v":528.5166666666667,"d":"528.52"},{"v":533.8833333333332,"d":"533.88"},523.15,510.05,2.93451]
[443,"TATAELXSI",963.45,{"v":967.1,"d":"967.10"},{"v":952.8000000000001,"d":"952.80"},{"v":942.1500000000001,"d":"942.15"},{"v":927.8500000000001,"d":"927.85"},977.75,992.05,{"v":1002.6999999999999,"d":"1002.70"},981.4,956.45,5.56855]
[444,"TATAGLOBAL",210.5,{"v":212.48333333333335,"d":"212.48"},{"v":208.0166666666667,"d":"208.02"},{"v":205.53333333333336,"d":"205.53"},{"v":201.06666666666672,"d":"201.07"},{"v":214.9666666666667,"d":"214.97"},{"v":219.43333333333334,"d":"219.43"},{"v":221.91666666666669,"d":"221.92"},216.95,210,10.05521]
[445,"TATAINVEST",836.2,{"v":837.1999999999999,"d":"837.20"},{"v":834.3999999999999,"d":"834.40"},{"v":832.5999999999999,"d":"832.60"},{"v":829.7999999999998,"d":"829.80"},{"v":838.9999999999999,"d":"839.00"},{"v":841.7999999999998,"d":"841.80"},{"v":843.5999999999999,"d":"843.60"},840,835.4,0.07307]
[446,"TATAMOTORS",181.5,{"v":182.36666666666667,"d":"182.37"},{"v":179.78333333333336,"d":"179.78"},{"v":178.0666666666667,"d":"178.07"},{"v":175.48333333333338,"d":"175.48"},{"v":184.08333333333334,"d":"184.08"},{"v":186.66666666666666,"d":"186.67"},{"v":188.38333333333333,"d":"188.38"},184.95,180.65,69.18258]
[447,"TATAMTRDVR",96.2,{"v":96.46666666666665,"d":"96.47"},{"v":95.2333333333333,"d":"95.23"},{"v":94.26666666666665,"d":"94.27"},{"v":93.0333333333333,"d":"93.03"},{"v":97.43333333333331,"d":"97.43"},{"v":98.66666666666666,"d":"98.67"},{"v":99.63333333333331,"d":"99.63"},97.7,95.5,13.76118]
[448,"TATAPOWER",75.95,{"v":76.2,"d":"76.20"},{"v":75.2,"d":"75.20"},74.45,73.45,76.95,77.95,{"v":78.7,"d":"78.70"},77.2,75.45,51.88679]
[449,"TATASPONGE",759.65,{"v":763.1999999999999,"d":"763.20"},{"v":751.4499999999998,"d":"751.45"},{"v":743.2499999999999,"d":"743.25"},{"v":731.4999999999998,"d":"731.50"},{"v":771.3999999999999,"d":"771.40"},{"v":783.1500000000001,"d":"783.15"},{"v":791.3499999999999,"d":"791.35"},774.95,755,0.38093]
[450,"TATASTEEL",471.7,{"v":473.1000000000001,"d":"473.10"},{"v":468.70000000000016,"d":"468.70"},{"v":465.7000000000001,"d":"465.70"},{"v":461.3000000000002,"d":"461.30"},{"v":476.10000000000014,"d":"476.10"},{"v":480.5000000000001,"d":"480.50"},{"v":483.5000000000001,"d":"483.50"},477.5,470.1,46.1369]
[451,"TCS",1908.7,1912.05,{"v":1892.1,"d":"1892.10"},{"v":1875.5,"d":"1875.50"},1855.55,{"v":1928.6499999999999,"d":"1928.65"},{"v":1948.6000000000001,"d":"1948.60"},{"v":1965.1999999999998,"d":"1965.20"},1932,1895.45,24.09803]
[452,"TECHM",713.9,{"v":714.7666666666668,"d":"714.77"},{"v":708.1333333333336,"d":"708.13"},{"v":702.3666666666668,"d":"702.37"},{"v":695.7333333333336,"d":"695.73"},{"v":720.5333333333335,"d":"720.53"},{"v":727.1666666666667,"d":"727.17"},{"v":732.9333333333335,"d":"732.93"},721.4,709,25.86962]
[453,"TEXRAIL",57.25,{"v":57.666666666666664,"d":"57.67"},{"v":56.03333333333333,"d":"56.03"},{"v":54.81666666666667,"d":"54.82"},{"v":53.18333333333334,"d":"53.18"},{"v":58.883333333333326,"d":"58.88"},{"v":60.516666666666666,"d":"60.52"},{"v":61.73333333333332,"d":"61.73"},59.3,56.45,2.9778]
[454,"THERMAX",1069.75,{"v":1074.6,"d":"1074.60"},{"v":1060.4999999999998,"d":"1060.50"},{"v":1051.2499999999998,"d":"1051.25"},{"v":1037.1499999999996,"d":"1037.15"},1083.85,{"v":1097.9500000000003,"d":"1097.95"},{"v":1107.2,"d":"1107.20"},1088.7,1065.35,0.27743]
[457,"THOMASCOOK",226.45,227.15,{"v":224.4,"d":"224.40"},222.35,{"v":219.6,"d":"219.60"},{"v":229.20000000000002,"d":"229.20"},{"v":231.95000000000002,"d":"231.95"},{"v":234.00000000000003,"d":"234.00"},229.9,225.1,0.61501]
[458,"THYROCARE",540.3,{"v":539.1,"d":"539.10"},{"v":534.5,"d":"534.50"},{"v":528.6999999999999,"d":"528.70"},{"v":524.0999999999999,"d":"524.10"},{"v":544.9000000000001,"d":"544.90"},{"v":549.5000000000002,"d":"549.50"},{"v":555.3000000000002,"d":"555.30"},543.7,533.3,0.09534]
[459,"TIFIN",466.1,{"v":464.6833333333334,"d":"464.68"},{"v":458.8166666666668,"d":"458.82"},{"v":451.53333333333336,"d":"451.53"},{"v":445.66666666666674,"d":"445.67"},{"v":471.9666666666668,"d":"471.97"},{"v":477.83333333333337,"d":"477.83"},{"v":485.11666666666684,"d":"485.12"},470.55,457.4,0.11349]
[460,"TIMETECHNO",104.85,{"v":105.3,"d":"105.30"},{"v":102.6,"d":"102.60"},100.35,{"v":97.64999999999999,"d":"97.65"},107.55,{"v":110.25000000000001,"d":"110.25"},{"v":112.5,"d":"112.50"},108,103.05,6.56651]
[461,"TIMKEN",568.2,{"v":572.7666666666667,"d":"572.77"},{"v":560.4833333333333,"d":"560.48"},{"v":552.7666666666667,"d":"552.77"},{"v":540.4833333333333,"d":"540.48"},{"v":580.4833333333333,"d":"580.48"},{"v":592.7666666666667,"d":"592.77"},{"v":600.4833333333333,"d":"600.48"},585.05,565.05,0.06871]
[462,"TITAN",962.75,961.85,{"v":957.9000000000001,"d":"957.90"},{"v":953.0500000000001,"d":"953.05"},{"v":949.1000000000001,"d":"949.10"},{"v":966.7,"d":"966.70"},{"v":970.6500000000001,"d":"970.65"},{"v":975.5,"d":"975.50"},965.8,957,10.3536]
[463,"TNPL",234,{"v":234.6833333333333,"d":"234.68"},{"v":228.9666666666666,"d":"228.97"},{"v":223.9333333333333,"d":"223.93"},{"v":218.2166666666666,"d":"218.22"},{"v":239.7166666666666,"d":"239.72"},{"v":245.4333333333333,"d":"245.43"},{"v":250.4666666666666,"d":"250.47"},240.4,229.65,1.41365]
[464,"TORNTPHARM",1874.3,{"v":1885.7333333333336,"d":"1885.73"},{"v":1854.4666666666672,"d":"1854.47"},{"v":1834.6333333333337,"d":"1834.63"},{"v":1803.3666666666672,"d":"1803.37"},{"v":1905.566666666667,"d":"1905.57"},{"v":1936.8333333333335,"d":"1936.83"},{"v":1956.666666666667,"d":"1956.67"},1917,1865.9,2.36667]
[465,"TORNTPOWER",258.55,{"v":260.4833333333333,"d":"260.48"},{"v":255.96666666666658,"d":"255.97"},{"v":253.38333333333327,"d":"253.38"},{"v":248.86666666666656,"d":"248.87"},{"v":263.0666666666666,"d":"263.07"},{"v":267.58333333333337,"d":"267.58"},{"v":270.16666666666663,"d":"270.17"},265,257.9,8.43557]
[466,"TRENT",365.95,{"v":366.8333333333333,"d":"366.83"},{"v":360.46666666666664,"d":"360.47"},{"v":354.98333333333335,"d":"354.98"},{"v":348.6166666666667,"d":"348.62"},{"v":372.3166666666666,"d":"372.32"},{"v":378.6833333333333,"d":"378.68"},{"v":384.1666666666666,"d":"384.17"},373.2,361.35,2.34214]
[467,"TRIDENT",68.1,{"v":68.83333333333333,"d":"68.83"},{"v":67.26666666666665,"d":"67.27"},{"v":66.43333333333332,"d":"66.43"},{"v":64.86666666666665,"d":"64.87"},{"v":69.66666666666666,"d":"69.67"},{"v":71.23333333333335,"d":"71.23"},{"v":72.06666666666666,"d":"72.07"},70.4,68,5.81676]
[468,"TTKPRESTIG",7725.85,{"v":7701.183333333333,"d":"7701.18"},{"v":7652.866666666667,"d":"7652.87"},{"v":7579.883333333333,"d":"7579.88"},{"v":7531.566666666667,"d":"7531.57"},{"v":7774.166666666667,"d":"7774.17"},{"v":7822.4833333333345,"d":"7822.48"},{"v":7895.466666666667,"d":"7895.47"},7749.5,7628.2,0.02733]
[469,"TV18BRDCST",34.2,34.25,33.85,{"v":33.5,"d":"33.50"},{"v":33.1,"d":"33.10"},{"v":34.6,"d":"34.60"},{"v":35.00000000000001,"d":"35.00"},35.35,34.65,33.9,50.60976]
[470,"TVSMOTOR",538.25,{"v":537.1333333333333,"d":"537.13"},{"v":533.7166666666667,"d":"533.72"},{"v":529.1833333333334,"d":"529.18"},{"v":525.7666666666668,"d":"525.77"},{"v":541.6666666666666,"d":"541.67"},{"v":545.0833333333334,"d":"545.08"},{"v":549.6166666666666,"d":"549.62"},540.55,532.6,3.20401]
[471,"TVSSRICHAK",2395.2,{"v":2411.433333333333,"d":"2411.43"},{"v":2372.866666666666,"d":"2372.87"},{"v":2350.533333333333,"d":"2350.53"},{"v":2311.966666666666,"d":"2311.97"},{"v":2433.766666666666,"d":"2433.77"},{"v":2472.3333333333326,"d":"2472.33"},{"v":2494.666666666666,"d":"2494.67"},2450,2389.1,0.01592]
[472,"TVTODAY",366.2,{"v":366.8333333333333,"d":"366.83"},{"v":361.66666666666663,"d":"361.67"},{"v":357.1333333333333,"d":"357.13"},{"v":351.96666666666664,"d":"351.97"},{"v":371.3666666666666,"d":"371.37"},{"v":376.53333333333325,"d":"376.53"},{"v":381.0666666666666,"d":"381.07"},372,362.3,0.09507]
[473,"UBL",1485.75,{"v":1462.4166666666667,"d":"1462.42"},{"v":1433.4333333333334,"d":"1433.43"},{"v":1381.1166666666666,"d":"1381.12"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1543.7166666666667,"d":"1543.72"},{"v":1596.0333333333338,"d":"1596.03"},1491.4,1410.1,18.16942]
[474,"UCOBANK",20.05,{"v":20.21666666666667,"d":"20.22"},{"v":19.833333333333336,"d":"19.83"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":20.433333333333337,"d":"20.43"},{"v":20.81666666666667,"d":"20.82"},{"v":21.03333333333334,"d":"21.03"},20.6,20,3.98824]
[475,"UFLEX",265.45,265.95,{"v":263.54999999999995,"d":"263.55"},261.65,{"v":259.24999999999994,"d":"259.25"},{"v":267.84999999999997,"d":"267.85"},{"v":270.24999999999994,"d":"270.25"},272.15,268.35,264.05,0.2009]
[476,"UJJIVAN",285.55,{"v":286.5833333333333,"d":"286.58"},{"v":282.16666666666663,"d":"282.17"},{"v":278.7833333333333,"d":"278.78"},{"v":274.3666666666666,"d":"274.37"},{"v":289.96666666666664,"d":"289.97"},{"v":294.38333333333327,"d":"294.38"},{"v":297.76666666666665,"d":"297.77"},291,283.2,7.264]
[477,"ULTRACEMCO",3849.55,{"v":3835.683333333333,"d":"3835.68"},{"v":3803.866666666666,"d":"3803.87"},{"v":3758.183333333333,"d":"3758.18"},{"v":3726.366666666666,"d":"3726.37"},{"v":3881.366666666666,"d":"3881.37"},{"v":3913.1833333333325,"d":"3913.18"},{"v":3958.866666666666,"d":"3958.87"},3867.5,3790,2.79969]
[478,"UNICHEMLAB",211.15,{"v":210.30000000000004,"d":"210.30"},{"v":207.30000000000007,"d":"207.30"},{"v":203.45000000000002,"d":"203.45"},{"v":200.45000000000005,"d":"200.45"},{"v":214.1500000000001,"d":"214.15"},{"v":217.15000000000003,"d":"217.15"},{"v":221.0000000000001,"d":"221.00"},213.3,206.45,0.62763]
[479,"UNIONBANK",86.3,{"v":88.3,"d":"88.30"},{"v":83.1,"d":"83.10"},{"v":79.89999999999999,"d":"79.90"},{"v":74.69999999999999,"d":"74.70"},{"v":91.5,"d":"91.50"},{"v":96.70000000000002,"d":"96.70"},{"v":99.9,"d":"99.90"},93.5,85.1,225.90728]
[480,"UPL",769.15,{"v":766.0666666666666,"d":"766.07"},{"v":759.2833333333332,"d":"759.28"},{"v":749.4166666666666,"d":"749.42"},{"v":742.6333333333332,"d":"742.63"},{"v":775.9333333333332,"d":"775.93"},{"v":782.7166666666665,"d":"782.72"},{"v":792.5833333333331,"d":"792.58"},772.85,756.2,11.27435]
[481,"VAKRANGEE",48,{"v":49.666666666666664,"d":"49.67"},{"v":46.33333333333333,"d":"46.33"},{"v":44.666666666666664,"d":"44.67"},{"v":41.33333333333333,"d":"41.33"},{"v":51.33333333333333,"d":"51.33"},{"v":54.66666666666666,"d":"54.67"},{"v":56.33333333333333,"d":"56.33"},53,48,304.90109]
[482,"VBL",798.9,{"v":803.7666666666668,"d":"803.77"},{"v":790.1333333333336,"d":"790.13"},{"v":781.3666666666668,"d":"781.37"},{"v":767.7333333333336,"d":"767.73"},{"v":812.5333333333335,"d":"812.53"},{"v":826.1666666666667,"d":"826.17"},{"v":834.9333333333335,"d":"834.93"},817.4,795,0.23931]
[483,"VEDL",198.45,{"v":198.86666666666667,"d":"198.87"},{"v":197.23333333333335,"d":"197.23"},{"v":196.01666666666668,"d":"196.02"},{"v":194.38333333333335,"d":"194.38"},{"v":200.08333333333334,"d":"200.08"},{"v":201.71666666666667,"d":"201.72"},{"v":202.93333333333334,"d":"202.93"},200.5,197.65,63.48706]
[484,"VGUARD",203.65,{"v":204.28333333333333,"d":"204.28"},{"v":200.86666666666667,"d":"200.87"},{"v":198.08333333333334,"d":"198.08"},{"v":194.66666666666669,"d":"194.67"},{"v":207.06666666666666,"d":"207.07"},{"v":210.48333333333335,"d":"210.48"},{"v":213.26666666666665,"d":"213.27"},207.7,201.5,8.8199]
[485,"VIJAYABANK",46.05,{"v":46.43333333333334,"d":"46.43"},{"v":45.41666666666667,"d":"45.42"},{"v":44.78333333333333,"d":"44.78"},{"v":43.766666666666666,"d":"43.77"},{"v":47.06666666666668,"d":"47.07"},{"v":48.08333333333334,"d":"48.08"},{"v":48.71666666666668,"d":"48.72"},47.45,45.8,8.78604]
[486,"VINATIORGA",1606.35,1599.45,{"v":1563.9,"d":"1563.90"},1521.45,{"v":1485.9,"d":"1485.90"},{"v":1641.9,"d":"1641.90"},{"v":1677.4499999999998,"d":"1677.45"},{"v":1719.9,"d":"1719.90"},1635,1557,0.28343]
[487,"VIPIND",502.9,{"v":505.6666666666667,"d":"505.67"},{"v":497.4333333333334,"d":"497.43"},{"v":491.9666666666667,"d":"491.97"},{"v":483.7333333333334,"d":"483.73"},{"v":511.1333333333334,"d":"511.13"},{"v":519.3666666666666,"d":"519.37"},{"v":524.8333333333334,"d":"524.83"},513.9,500.2,1.53259]
[488,"VOLTAS",536.55,{"v":536.5500000000001,"d":"536.55"},{"v":530.4000000000001,"d":"530.40"},524.25,{"v":518.1,"d":"518.10"},{"v":542.7000000000002,"d":"542.70"},548.85,{"v":555.0000000000002,"d":"555.00"},542.7,530.4,7.11696]
[489,"VRLLOG",281.4,{"v":282.3,"d":"282.30"},{"v":274.6,"d":"274.60"},{"v":267.8,"d":"267.80"},{"v":260.1,"d":"260.10"},{"v":289.1,"d":"289.10"},{"v":296.79999999999995,"d":"296.80"},{"v":303.6,"d":"303.60"},290,275.5,0.39123]
[490,"VTL",1083.4,{"v":1085.3833333333334,"d":"1085.38"},{"v":1071.0166666666669,"d":"1071.02"},{"v":1058.6333333333334,"d":"1058.63"},{"v":1044.2666666666669,"d":"1044.27"},{"v":1097.7666666666669,"d":"1097.77"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1124.5166666666669,"d":"1124.52"},1099.75,1073,0.03674]
[491,"WABAG",292.9,{"v":295.43333333333334,"d":"295.43"},{"v":289.2166666666667,"d":"289.22"},{"v":285.53333333333336,"d":"285.53"},{"v":279.3166666666667,"d":"279.32"},{"v":299.1166666666667,"d":"299.12"},{"v":305.33333333333326,"d":"305.33"},{"v":309.01666666666665,"d":"309.02"},301.65,291.75,1.18235]
[492,"WABCOINDIA",6317.4,{"v":6340.816666666667,"d":"6340.82"},{"v":6257.633333333333,"d":"6257.63"},{"v":6197.866666666667,"d":"6197.87"},{"v":6114.683333333333,"d":"6114.68"},{"v":6400.583333333333,"d":"6400.58"},{"v":6483.7666666666655,"d":"6483.77"},{"v":6543.533333333333,"d":"6543.53"},6424,6281.05,0.06979]
[493,"WELCORP",117.1,{"v":118.31666666666666,"d":"118.32"},{"v":114.88333333333333,"d":"114.88"},{"v":112.66666666666666,"d":"112.67"},{"v":109.23333333333332,"d":"109.23"},{"v":120.53333333333333,"d":"120.53"},{"v":123.96666666666667,"d":"123.97"},{"v":126.18333333333334,"d":"126.18"},121.75,116.1,2.34729]
[494,"WELSPUNIND",60.1,{"v":60.06666666666667,"d":"60.07"},{"v":59.68333333333334,"d":"59.68"},{"v":59.266666666666666,"d":"59.27"},{"v":58.88333333333333,"d":"58.88"},{"v":60.48333333333334,"d":"60.48"},{"v":60.86666666666668,"d":"60.87"},{"v":61.283333333333346,"d":"61.28"},60.45,59.65,5.76128]
[495,"WHIRLPOOL",1476.45,1479.95,{"v":1465,"d":"1465.00"},1453.55,{"v":1438.6,"d":"1438.60"},{"v":1491.4,"d":"1491.40"},{"v":1506.3500000000004,"d":"1506.35"},{"v":1517.8000000000002,"d":"1517.80"},1494.9,1468.5,0.36306]
[496,"WIPRO",337.8,{"v":338.6333333333334,"d":"338.63"},{"v":332.3666666666668,"d":"332.37"},{"v":326.9333333333334,"d":"326.93"},{"v":320.6666666666668,"d":"320.67"},{"v":344.0666666666668,"d":"344.07"},{"v":350.3333333333333,"d":"350.33"},{"v":355.76666666666677,"d":"355.77"},344.9,333.2,156.21848]
[497,"WOCKPHARMA",494.7,{"v":496.9833333333333,"d":"496.98"},{"v":489.11666666666656,"d":"489.12"},{"v":483.53333333333325,"d":"483.53"},{"v":475.6666666666665,"d":"475.67"},{"v":502.5666666666666,"d":"502.57"},{"v":510.4333333333333,"d":"510.43"},{"v":516.0166666666667,"d":"516.02"},504.85,491.4,17.01061]
[498,"YESBANK",191.95,{"v":194.38333333333333,"d":"194.38"},{"v":188.26666666666665,"d":"188.27"},{"v":184.58333333333331,"d":"184.58"},{"v":178.46666666666664,"d":"178.47"},{"v":198.06666666666666,"d":"198.07"},{"v":204.18333333333334,"d":"204.18"},{"v":207.86666666666667,"d":"207.87"},200.5,190.7,373.04992]
[499,"ZEEL",436.65,{"v":438.56666666666666,"d":"438.57"},{"v":432.1333333333333,"d":"432.13"},{"v":427.6166666666667,"d":"427.62"},{"v":421.18333333333334,"d":"421.18"},{"v":443.0833333333333,"d":"443.08"},{"v":449.5166666666666,"d":"449.52"},{"v":454.0333333333333,"d":"454.03"},445,434.05,43.26866]
[500,"ZEELEARN",35.25,{"v":35.6,"d":"35.60"},{"v":34.7,"d":"34.70"},34.15,33.25,{"v":36.150000000000006,"d":"36.15"},37.05,{"v":37.60000000000001,"d":"37.60"},36.5,35.05,1.46187]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-21",517494,"ACCEL","RAMAMORTHI GANESH","SELL",{"v":345000,"d":"345,000"},5.18,"BSE"]
["2019-01-21",537766,"BCP","JINESH ASHWIN MATALIA","BUY",{"v":25000,"d":"25,000"},42.45,"BSE"]
["2019-01-21",537766,"BCP","JINESH ASHWIN MATALIA","SELL",{"v":325443,"d":"325,443"},37.7,"BSE"]
["2019-01-21",537766,"BCP","NIRAJ RAJNIKANT SHAH","BUY",{"v":730000,"d":"730,000"},38.27,"BSE"]
["2019-01-21",537766,"BCP","KAMAL BASANTKUMAR DHAND","BUY",{"v":370125,"d":"370,125"},37.16,"BSE"]
["2019-01-21",537766,"BCP","KAMAL BASANTKUMAR DHAND","SELL",{"v":370125,"d":"370,125"},37.81,"BSE"]
["2019-01-21",537766,"BCP","HANIF AMIR MANJEE","BUY",{"v":467435,"d":"467,435"},39,"BSE"]
["2019-01-21",537766,"BCP","HANIF AMIR MANJEE","SELL",{"v":466898,"d":"466,898"},39.58,"BSE"]
["2019-01-21",540268,"DHANVARSHA","VORA JINALBEN BHAVIKBHAI","SELL",{"v":169173,"d":"169,173"},48.15,"BSE"]
["2019-01-21",540268,"DHANVARSHA","ARTI ASHISH SHAH","BUY",{"v":75000,"d":"75,000"},48.15,"BSE"]
["2019-01-21",500125,"EIDPARRY","ARDHYA INVESTORS .","SELL",{"v":983304,"d":"983,304"},200.09,"BSE"]
["2019-01-21",504713,"HINDWRS","THE METHONI TEA CO LTD","BUY",{"v":56500,"d":"56,500"},45,"BSE"]
["2019-01-21",504713,"HINDWRS","ANIRUDHA BUBNA TRUST","BUY",{"v":57397,"d":"57,397"},45,"BSE"]
["2019-01-21",504713,"HINDWRS","MONET SECURITIES PRIVATE LTD","SELL",{"v":162697,"d":"162,697"},45,"BSE"]
["2019-01-21",590018,"HISARMET","KARAN DEV TAYAL .","BUY",{"v":23900,"d":"23,900"},41.5,"BSE"]
["2019-01-21",541983,"INNOVATIVE","VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",{"v":162000,"d":"162,000"},161.5,"BSE"]
["2019-01-21",541983,"INNOVATIVE","AMARKUMAR ODHAVJI DHAMECHA","SELL",{"v":114000,"d":"114,000"},161.5,"BSE"]
["2019-01-21",526263,"MOLDTEK","UNO METALS LIMITED","BUY",{"v":250000,"d":"250,000"},54.37,"BSE"]
["2019-01-21",540198,"OSIAJEE","MAHESH NATAVARLAL PATEL","BUY",{"v":42600,"d":"42,600"},11.7,"BSE"]
["2019-01-21",511557,"PROFINC","BHARATI ARVIND SHAH","SELL",{"v":110000,"d":"110,000"},193.48,"BSE"]
["2019-01-21",506906,"SCBL","MAHADEO VISHNU TORASKAR","BUY",{"v":85001,"d":"85,001"},8.78,"BSE"]
["2019-01-21",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",{"v":167002,"d":"167,002"},8.51,"BSE"]
["2019-01-21",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",{"v":82701,"d":"82,701"},8.78,"BSE"]
["2019-01-21",539520,"SHAILJA","NAVEEN GUPTA","BUY",16693,15.41,"BSE"]
["2019-01-21",539520,"SHAILJA","NAVEEN GUPTA","SELL",16693,15.73,"BSE"]
["2019-01-21",539520,"SHAILJA","SHASHI GUPTA","SELL",48500,15.73,"BSE"]
["2019-01-21",539520,"SHAILJA","KUSUM AGARWAL","BUY",28251,16.3,"BSE"]
["2019-01-21",539520,"SHAILJA","AMARATLAL SHAH","BUY",5379,16.35,"BSE"]
["2019-01-21",539520,"SHAILJA","ASTHA MUKESH BAJARIA","BUY",20000,16.09,"BSE"]
["2019-01-21",539520,"SHAILJA","PRAVINA VINOD SHAH","BUY",30600,15.61,"BSE"]
["2019-01-21",539520,"SHAILJA","AMARATLAL SHAH","SELL",20000,16.35,"BSE"]
["2019-01-21",531219,"SHYAMAINFO","ANAND AGARWAL","SELL",444900,1.07,"BSE"]
["2019-01-21",531219,"SHYAMAINFO","SUNILKUMAR C MEHTA","BUY",424900,1.07,"BSE"]
["2019-01-21",530289,"SPCAPIT","THE EXECUTIVE INN LTD","SELL",60000,15.5,"BSE"]
["2019-01-21",530289,"SPCAPIT","ADVANI PRIVATE LIMITED","BUY",{"v":61550,"d":"61,550"},15.47,"BSE"]
["2019-01-21","ADLABS","Adlabs Entertainment Ltd.","BEGONIA REALTORS PRIVATE LIMITED","BUY",{"v":4000000,"d":"4,000,000"},10,"NSE"]
["2019-01-21","GRETEX","Gretex Industries Ltd.","CANOPY FINANCE LIMITED","BUY",{"v":24000,"d":"24,000"},9.9,"NSE"]
["2019-01-21","INDLMETER","IMP Powers Ltd","MEHTA MANISHKUMAR  SUMATILAL","BUY",{"v":48332,"d":"48,332"},45.81,"NSE"]
["2019-01-21","JETAIRWAYS","Jet Airways (India) Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":573078,"d":"573,078"},277.81,"NSE"]
["2019-01-21","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1151386,"d":"1,151,386"},278.51,"NSE"]
["2019-01-21","MKPL","M K Proteins Limited","ARUNA HOMES PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},76.3,"NSE"]
["2019-01-21","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",{"v":104169,"d":"104,169"},342.41,"NSE"]
["2019-01-21","ADLABS","Adlabs Entertainment Ltd.","ECL FINANCE LTD","SELL",{"v":4690000,"d":"4,690,000"},10.02,"NSE"]
["2019-01-21","BANKA","Banka BioLoo Limited","VINRAA TECHNOLOGY LLP","SELL",{"v":50400,"d":"50,400"},95.13,"NSE"]
["2019-01-21","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","SELL",{"v":24000,"d":"24,000"},9.9,"NSE"]
["2019-01-21","JETAIRWAYS","Jet Airways (India) Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":573078,"d":"573,078"},278.11,"NSE"]
["2019-01-21","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1151386,"d":"1,151,386"},278.58,"NSE"]
["2019-01-21","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",{"v":1692362,"d":"1,692,362"},3.8,"NSE"]
["2019-01-21","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",104169,342.51,"NSE"]
["2019-01-21","SUPREMEENG","Supreme Engineering Ltd","HANSA ASHOK JAIN","SELL",156000,27.27,"NSE"]
["2019-01-21","WEBELSOLAR","Websol Energy System Ltd","GARNET INTERNATIONAL LIMITED","SELL",152000,26.73,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":436,"n_cols":18,"rows_kept":436,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":75.95},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2281.7},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":730.3},null,null,"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",14.25,{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell","1900-1910",1990,null,"1780-1740","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A9:M1504,6,0)","v":1874.3},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy","9.00-10.00",4.5,null,"17-20","Open",{"$nulls":7},"H"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":203.65},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell","297-300",310,null,"285-280","Open",{"$nulls":7},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy","373-375",364,null,"390-395","Open",{"$nulls":7},"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy","447-448",434,null,"465-470","Open",{"$nulls":7},"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell","10980-10990",11060,null,"10850-10880","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":18,"d":"18.00"}},{"$f":"K172/F172","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A173","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A180","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A183","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K196/F196","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K198/F198","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K206/F206","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K216/F216","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K223/F223","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K230/F230","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K231/F231","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K232/F232","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K233/F233","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K234/F234","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H237-F237","v":{"v":43.5,"d":"43.50"}},{"$f":"K237/F237","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K245/F245","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K246/F246","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K247/F247","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K248/F248","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K249/F249","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K258/F258","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H261-F261","v":{"v":51,"d":"51.00"}},{"$f":"K261/F261","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H262-F262","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":107.5,"d":"107.50"}},{"$f":"K281/F281","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K282/F282","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H286-F286","v":{"v":96.5,"d":"96.50"}},{"$f":"K286/F286","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H288-F288","v":{"v":-210,"d":"-210.00"}},{"$f":"K288/F288","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H296-F296","v":{"v":70,"d":"70.00"}},{"$f":"K296/F296","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":99,"d":"99.00"}},{"$f":"K298/F298","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":164.5,"d":"164.50"}},{"$f":"K300/F300","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H301-F301","v":{"v":142.5,"d":"142.50"}},{"$f":"K301/F301","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":57,"d":"57.00"}},{"$f":"K303/F303","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H306-F306","v":{"v":40,"d":"40.00"}},{"$f":"K306/F306","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H436-F436","v":18},null,{"$f":"N436*K436","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.15,42.15,41,41.3,41.2,41.7,18473,763468.75,"2019-01-21",246,"INE144J01027"]
["21STCENMGM","EQ",22.55,22.6,22.1,22.1,22.1,22.55,650,14470.9,"2019-01-21",15,"INE253B01015"]
["3IINFOTECH","EQ",3.9,4,3.65,3.65,3.7,3.9,2912821,11047820.8,"2019-01-21",1451,"INE748C01020"]
["3MINDIA","EQ",20990.05,21176,20854.95,20895.9,20862,20984.5,524,11025376.35,"2019-01-21",264,"INE470A01017"]
["3PLAND","EQ",12.3,12.3,10.95,11,11,10.95,4006,44624.4,"2019-01-21",63,"INE105C01023"]
["5PAISA","EQ",274.5,274.95,259.45,259.45,259.45,273.1,8823,2315271.4,"2019-01-21",307,"INE618L01018"]
["63MOONS","EQ",90,91.65,89,89.75,89.25,90.15,175219,15823990.2,"2019-01-21",4358,"INE111B01023"]
["8KMILES","EQ",149.2,156.75,144.3,144.85,144.8,151.8,434163,64977050.65,"2019-01-21",5425,"INE650K01021"]
["A2ZINFRA","EQ",12.6,12.9,12.4,12.55,12.55,12.7,176262,2229583.1,"2019-01-21",243,"INE619I01012"]
["AARTIDRUGS","EQ",600.3,609.9,597.65,605.45,604,600.3,8093,4890334.75,"2019-01-21",364,"INE767A01016"]
["AARTIIND","EQ",1563,1571.9,1553,1570.05,1570,1549.55,38673,60557133,"2019-01-21",2221,"INE769A01020"]
["AARVEEDEN","EQ",25.45,25.95,25.2,25.6,25.55,25.65,7621,194193.45,"2019-01-21",91,"INE273D01019"]
["AAVAS","EQ",832,850,830,837.25,835,842.6,3788,3191608.15,"2019-01-21",786,"INE216P01012"]
["ABAN","EQ",72.75,73.5,72.35,73.15,72.95,72.95,233102,17017656.7,"2019-01-21",2947,"INE421A01028"]
["ABB","EQ",1281.2,1303,1275,1281.1,1281.75,1276.1,222935,289225275.9,"2019-01-21",5818,"INE117A01022"]
["ABBOTINDIA","EQ",8122.45,8250,8086,8212.9,8200,8098.35,3174,26033495.7,"2019-01-21",889,"INE358A01014"]
["ABCAPITAL","EQ",93.75,93.9,92.3,92.6,92.45,93.7,979392,91114493.65,"2019-01-21",9097,"INE674K01013"]
["ABFRL","EQ",204.4,205,201.1,201.75,201.7,203.25,470057,95566733.1,"2019-01-21",5973,"INE647O01011"]
["ABSLNN50ET","EQ",275,275,275,275,275,275,6,1650,"2019-01-21",2,"INF209KB1B87"]
["ACC","EQ",1444.9,1449.55,1423.85,1429.3,1429,1439.75,349933,502048941.4,"2019-01-21",10733,"INE012A01025"]
["ACCELYA","EQ",931.95,935,926,929.6,934,932,1724,1603386.5,"2019-01-21",247,"INE793A01012"]
["ACE","EQ",95.7,95.75,93,93.75,93.3,95.75,94611,8943688.7,"2019-01-21",1304,"INE731H01025"]
["ADANIENT","EQ",146.5,148,144.25,145.95,144.3,146.75,1763205,257422094.85,"2019-01-21",10284,"INE423A01024"]
["ADANIGAS","EQ",98.8,98.8,97,97.75,97.2,98.6,440885,43188751.6,"2019-01-21",3383,"INE399L01023"]
["ADANIGREEN","EQ",39,39.1,37.5,37.95,37.8,38.75,113138,4345931.85,"2019-01-21",953,"INE364U01010"]
["ADANIPORTS","EQ",397.5,402.7,392.1,396.2,395.35,399.3,2563705,1018139465.95,"2019-01-21",45927,"INE742F01042"]
["ADANIPOWER","EQ",50.2,51.4,49.25,49.8,49.55,50.75,13143168,659806077.7,"2019-01-21",17434,"INE814H01011"]
["ADANITRANS","EQ",217,222.45,215.6,217.2,216.5,216,109305,23935093.05,"2019-01-21",4420,"INE931S01010"]
["ADFFOODS","EQ",262.7,267.5,259.7,261.35,260.55,265.35,19620,5151993.3,"2019-01-21",745,"INE982B01019"]
["ADHUNIK","EQ",2.35,2.4,2.25,2.25,2.25,2.35,50684,116948.65,"2019-01-21",54,"INE400H01019"]
["ADHUNIKIND","EQ",47.4,47.4,44,45.1,45.25,45.55,1705,76232.6,"2019-01-21",49,"INE452L01012"]
["ADLABS","EQ",10.5,10.75,10,10,10,10.5,7132123,71791808.65,"2019-01-21",1478,"INE172N01012"]
["ADORWELD","EQ",371.1,375,370.1,371.7,371,373.8,5988,2233656.8,"2019-01-21",309,"INE045A01017"]
["ADROITINFO","EQ",18.65,18.65,17.8,17.9,17.85,18.45,866,15459.35,"2019-01-21",11,"INE737B01033"]
["ADSL","EQ",14.35,14.55,14.15,14.25,14.25,14.45,5339,76386.45,"2019-01-21",38,"INE102I01027"]
["ADVANIHOTR","EQ",74.95,74.95,72.65,73.1,73.2,72.5,3767,275081.4,"2019-01-21",79,"INE199C01026"]
["ADVENZYMES","EQ",171,171.7,167.05,167.65,168,170.4,27501,4629811.2,"2019-01-21",811,"INE837H01020"]
["AEGISCHEM","EQ",195.15,202,193.2,200.4,200.1,197.35,99483,19804885.3,"2019-01-21",5089,"INE208C01025"]
["AGARIND","EQ",180.95,181,172.55,177.25,179.95,174.3,5798,1033245.85,"2019-01-21",79,"INE204E01012"]
["AGCNET","EQ",113,117.5,112,114.9,115.45,112.2,5300,606903.7,"2019-01-21",212,"INE676A01019"]
["AGLSL","EQ",68.4,70.85,68.35,69.9,70,69,4634,324158.1,"2019-01-21",46,"INE517U01013"]
["AGRITECH","EQ",58,60.3,56.55,58.7,58.55,59.2,5384,319345.05,"2019-01-21",138,"INE449G01018"]
["AHLEAST","EQ",264.7,264.7,249.95,250.3,250.3,253.6,1733,435148,"2019-01-21",46,"INE926K01017"]
["AHLUCONT","EQ",303.3,311.35,303.3,307.05,307.5,308.05,1886,579888.3,"2019-01-21",160,"INE758C01029"]
["AHLWEST","EQ",295,304.85,295,298.2,298.2,304.95,142,42433.2,"2019-01-21",19,"INE915K01010"]
["AIAENG","EQ",1682.35,1725,1650,1661.85,1651.3,1682.35,35425,60041986.7,"2019-01-21",4202,"INE212H01026"]
["AIFL","EQ",23.5,24.3,22.35,22.7,22.6,23.35,127077,2946264,"2019-01-21",564,"INE428O01016"]
["AIONJSW","EQ",38.9,38.9,37.4,37.55,37.85,38.05,22454,847800.4,"2019-01-21",182,"INE743C01021"]
["AJANTPHARM","EQ",1147.5,1152.5,1138.7,1145.3,1142.05,1140.8,156511,179470924.1,"2019-01-21",11411,"INE031B01049"]
["AJMERA","EQ",182.9,183.5,176,177.8,176.2,182.6,98220,17595495.6,"2019-01-21",3029,"INE298G01027"]
["AKSHARCHEM","EQ",424.1,426.95,421.2,424.55,421.2,425.7,684,290257.95,"2019-01-21",58,"INE542B01011"]
["AKSHOPTFBR","EQ",23.35,23.65,23.15,23.35,23.35,23.4,675456,15831222.5,"2019-01-21",3038,"INE523B01011"]
["AKZOINDIA","EQ",1725.3,1744.5,1725,1731.35,1725,1725.3,4358,7537431.9,"2019-01-21",852,"INE133A01011"]
["ALANKIT","EQ",26.95,27.55,26.8,27.3,27.25,26.95,617291,16826565.6,"2019-01-21",880,"INE914E01040"]
["ALBERTDAVD","EQ",405.2,408.6,390,395.2,392.1,404.35,3361,1348750.05,"2019-01-21",208,"INE155C01010"]
["ALBK","EQ",43.8,43.85,42.1,42.65,42.3,43.8,2777961,119982774.35,"2019-01-21",6717,"INE428A01015"]
["ALCHEM","BE",2.7,2.8,2.6,2.8,2.8,2.7,35116,95953.6,"2019-01-21",43,"INE964B01033"]
["ALEMBICLTD","EQ",44.2,44.85,43.55,43.85,44,44.35,142764,6285730.05,"2019-01-21",973,"INE426A01027"]
["ALICON","EQ",569.5,578.95,568,577.45,577.45,567.85,169,96828.6,"2019-01-21",26,"INE062D01024"]
["ALKALI","EQ",53.4,54,52.6,53.45,53.95,53.85,2040,108869.45,"2019-01-21",50,"INE773I01017"]
["ALKEM","EQ",1912.45,1913.9,1889.5,1902.25,1895.05,1897.25,11228,21337103.35,"2019-01-21",2254,"INE540L01014"]
["ALKYLAMINE","EQ",788,869.9,788,836.55,830.05,794.65,69045,58203651.25,"2019-01-21",5748,"INE150B01021"]
["ALLCARGO","EQ",110.9,111.55,109.2,110.95,111,111.2,110435,12240999,"2019-01-21",689,"INE418H01029"]
["ALLSEC","EQ",192.95,192.95,184.2,185.1,185.1,183.9,2600,481272.3,"2019-01-21",153,"INE835G01018"]
["ALMONDZ","EQ",25.05,28.25,24.1,25.65,26,25.8,10290,270654.3,"2019-01-21",68,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.8,3.6,3.8,3.8,3.65,1934690,7245772.35,"2019-01-21",563,"INE270A01011"]
["ALPA","EQ",32.45,33,27.3,27.9,27.65,30.35,526888,16079177.7,"2019-01-21",4746,"INE385I01010"]
["ALPHAGEO","EQ",474,474,463.6,468.75,468.85,474.55,6723,3147977.5,"2019-01-21",470,"INE137C01018"]
["ALPSINDUS","BE",2.95,2.95,2.95,2.95,2.95,3.1,200,590,"2019-01-21",1,"INE093B01015"]
["AMARAJABAT","EQ",781.9,791.5,771.9,776.7,778,782.05,522569,408298370.45,"2019-01-21",13320,"INE885A01032"]
["AMBER","EQ",883,887.05,879,880.4,879.9,889.65,1942,1714535.75,"2019-01-21",242,"INE371P01015"]
["AMBIKCO","EQ",1151,1151,1142.65,1147.3,1145,1142.3,1482,1700765.3,"2019-01-21",147,"INE540G01014"]
["AMBUJACEM","EQ",213,214.8,211.2,212.3,212.2,212.65,1028461,218923971.75,"2019-01-21",8241,"INE079A01024"]
["AMDIND","EQ",26.3,27.25,26,26.95,27,26.85,5692,151545.4,"2019-01-21",57,"INE005I01014"]
["AMJLAND","EQ",22.85,22.85,22,22.1,22.1,22.45,2472,55133.55,"2019-01-21",48,"INE606A01024"]
["AMRUTANJAN","EQ",310,318.35,306,315.55,315,310.5,40937,12767737.7,"2019-01-21",2381,"INE098F01031"]
["ANANTRAJ","EQ",34.5,34.8,34.1,34.25,34.1,34.5,220593,7592583.8,"2019-01-21",670,"INE242C01024"]
["ANDHRABANK","EQ",28.75,28.8,27.8,28.05,27.9,28.6,461326,13027842.1,"2019-01-21",1458,"INE434A01013"]
["ANDHRACEMT","EQ",5.75,5.8,5.4,5.45,5.4,5.8,191879,1059136.95,"2019-01-21",385,"INE666E01012"]
["ANDHRSUGAR","EQ",325.05,331,322.05,323.6,322.05,325.95,12464,4061053.7,"2019-01-21",487,"INE715B01013"]
["ANGIND","BE",1.2,1.2,1.1,1.1,1.1,1.15,32167,36091.15,"2019-01-21",28,"INE017D01010"]
["ANIKINDS","EQ",22.35,22.6,22,22.2,22.35,22.25,1661,36887.6,"2019-01-21",33,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.45,0.45,0.45,106429,51423.25,"2019-01-21",43,"INE106I01010"]
["ANSALAPI","EQ",13.5,13.6,12.8,12.9,13,13.6,108716,1420074.15,"2019-01-21",426,"INE436A01026"]
["ANSALHSG","EQ",13.6,13.75,13.1,13.25,13.3,13.85,93836,1254790.65,"2019-01-21",345,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.45,0.45,0.5,38414,17509,"2019-01-21",21,"INE414B01021"]
["APARINDS","EQ",620.5,648,619.9,624.85,628,621.25,4514,2851912.55,"2019-01-21",460,"INE372A01015"]
["APCL","EQ",131.8,131.9,129.4,130,130,129.4,1128,146879.3,"2019-01-21",29,"INE071F01012"]
["APCOTEXIND","EQ",516,525,511.2,514.7,523.95,518.8,3139,1620958.3,"2019-01-21",237,"INE116A01024"]
["APEX","EQ",355,357.2,343.6,346.3,345,353.95,175261,61328611.95,"2019-01-21",1378,"INE346W01013"]
["APLAPOLLO","EQ",1195,1195.05,1140.5,1145.95,1143,1189.2,7485,8726317.25,"2019-01-21",868,"INE702C01019"]
["APLLTD","EQ",585.2,599.5,582.4,590.65,589.35,588.5,26880,15823788.6,"2019-01-21",1218,"INE901L01018"]
["APOLLO","EQ",123.95,124.9,122.15,122.65,123.85,123.4,6169,761390.95,"2019-01-21",254,"INE713T01010"]
["APOLLOHOSP","EQ",1366.3,1387.25,1315.55,1326.05,1316.3,1366.3,1293001,1763027868.95,"2019-01-21",81440,"INE437A01024"]
["APOLLOTYRE","EQ",217.8,219.6,215.5,216.6,216.15,217.9,915690,199393235.65,"2019-01-21",9252,"INE438A01022"]
["APOLSINHOT","BE",1000.05,1043,965,997.1,1010,1012.5,2228,2198572.65,"2019-01-21",103,"INE451F01024"]
["APTECHT","EQ",193.5,201.7,193,195.8,194.75,193.2,366393,72432072.3,"2019-01-21",6889,"INE266F01018"]
["ARCHIDPLY","EQ",41.25,42,41.2,41.6,41.8,41.8,7770,323954.35,"2019-01-21",128,"INE877I01016"]
["ARCHIES","EQ",28.15,28.5,25.95,26.75,26.7,28.35,82310,2233533.05,"2019-01-21",727,"INE731A01020"]
["ARCOTECH","EQ",7.05,7.25,7.05,7.1,7.1,7.15,37520,268257.7,"2019-01-21",79,"INE574I01035"]
["ARIES","EQ",98.5,98.9,93.55,94.75,93.55,98.15,49658,4761179.25,"2019-01-21",747,"INE298I01015"]
["ARIHANT","EQ",35.1,39.15,35.1,35.75,36,36.65,2265,81748.15,"2019-01-21",24,"INE413D01011"]
["ARIHANTSUP","EQ",59.4,59.4,53.75,55.2,55,54.8,46381,2566484.4,"2019-01-21",1011,"INE643K01018"]
["ARMANFIN","EQ",413,413,382.05,384.4,388.75,397.2,5136,2001543.25,"2019-01-21",202,"INE109C01017"]
["AROGRANITE","EQ",57,57.8,54.25,55.25,54.8,53.2,92736,5173626.05,"2019-01-21",1414,"INE210C01013"]
["ARROWGREEN","BE",102.5,102.5,95.15,96.05,99,100.15,4336,418619.75,"2019-01-21",97,"INE570D01018"]
["ARROWTEX","EQ",20.6,20.7,20.25,20.4,20.6,20.7,5820,119387.8,"2019-01-21",72,"INE933J01015"]
["ARSHIYA","EQ",31,31.65,30.55,31,31,31,34892,1081640.4,"2019-01-21",262,"INE968D01022"]
["ARSSINFRA","EQ",35,37.25,35,35.65,35.2,36.05,6995,248092.15,"2019-01-21",54,"INE267I01010"]
["ARVIND","EQ",93.1,94,91.8,92.35,92.1,93.1,868693,80520664.2,"2019-01-21",8688,"INE034A01011"]
["ARVSMART","EQ",126.95,126.95,124.4,124.9,124.4,124.3,25167,3160135.75,"2019-01-21",437,"INE034S01021"]
["ASAHIINDIA","EQ",260,260,255,255,255,255,7069,1803589.4,"2019-01-21",170,"INE439A01020"]
["ASAHISONG","EQ",214.95,215,211.15,213.2,213.1,213.95,536,114303.75,"2019-01-21",172,"INE228I01012"]
["ASAL","EQ",84.6,88.4,79.35,81.95,79.35,82.2,86428,7285574.85,"2019-01-21",1044,"INE900C01027"]
["ASHAPURMIN","EQ",28.25,29.25,28.2,28.55,28.5,28.3,27918,802356.2,"2019-01-21",226,"INE348A01023"]
["ASHIANA","EQ",116.3,116.6,113.5,114.45,114.2,116.3,30475,3516194.35,"2019-01-21",572,"INE365D01021"]
["ASHIMASYN","BE",16.5,17,16.5,16.5,16.5,16.8,12161,201240.45,"2019-01-21",35,"INE440A01010"]
["ASHOKA","EQ",134,134,129.1,130.25,129.55,133.75,96221,12681166.6,"2019-01-21",4848,"INE442H01029"]
["ASHOKLEY","EQ",92.35,92.6,90.35,90.6,90.6,92.3,11361469,1040334271.8,"2019-01-21",51780,"INE208A01029"]
["ASIANHOTNR","EQ",147.05,150.95,147.05,149,150.95,149.65,2538,377850.75,"2019-01-21",21,"INE363A01022"]
["ASIANPAINT","EQ",1395.2,1424.8,1395.2,1422.1,1420.85,1400.45,2513582,3546100783.5,"2019-01-21",107108,"INE021A01026"]
["ASIANTILES","EQ",153.5,158.35,148.2,150,148.85,153.45,100158,15288481.65,"2019-01-21",1135,"INE022I01019"]
["ASPINWALL","EQ",162.25,165,161.6,162.55,161.6,165.95,723,118129.3,"2019-01-21",21,"INE991I01015"]
["ASSAMCO","EQ",2,2,1.95,2,2,1.95,86547,173093.95,"2019-01-21",59,"INE442A01024"]
["ASTEC","EQ",517.9,518.85,510.1,517.85,517.15,512.1,2401,1240551.95,"2019-01-21",165,"INE563J01010"]
["ASTERDM","EQ",163.55,165.5,159.65,164.55,165.5,163.35,26814,4359826,"2019-01-21",592,"INE914M01019"]
["ASTRAL","EQ",1099.1,1113.1,1074,1079.8,1085,1099.1,11662,12707773,"2019-01-21",1572,"INE006I01046"]
["ASTRAMICRO","EQ",83,83.5,81.1,81.2,81.15,81.85,185195,15147144.25,"2019-01-21",1708,"INE386C01029"]
["ASTRAZEN","EQ",1607.6,1630,1600.05,1616.25,1618,1600.3,5161,8332798.2,"2019-01-21",596,"INE203A01020"]
["ASTRON","EQ",120,123.3,116.15,119.85,120.5,120.85,229230,27533297.3,"2019-01-21",2940,"INE646X01014"]
["ATFL","EQ",603.9,607.75,598,603.1,605.5,604.4,3435,2068884.45,"2019-01-21",251,"INE209A01019"]
["ATLANTA","EQ",21.6,21.9,21,21.25,21,21.55,72379,1545322.6,"2019-01-21",2085,"INE285H01022"]
["ATLASCYCLE","BE",79.8,79.8,76.5,77.4,77.4,77.4,1644,126428.55,"2019-01-21",27,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.1,110584,5529.2,"2019-01-21",15,"INE803A01027"]
["ATUL","EQ",3645,3648.8,3548,3566.45,3555,3552.85,15937,57491454.85,"2019-01-21",2966,"INE100A01010"]
["ATULAUTO","EQ",339.75,339.75,325.4,331.65,330.2,334.35,27968,9340873.1,"2019-01-21",1150,"INE951D01028"]
["AUBANK","EQ",620,621.9,607,608.7,608,622.2,359668,219530364.1,"2019-01-21",21894,"INE949L01017"]
["AURIONPRO","EQ",127.05,134.3,127,132.65,133.8,130.4,8637,1137382,"2019-01-21",371,"INE132H01018"]
["AUROPHARMA","EQ",770.4,784.8,767.2,776.2,775.8,770.05,1640124,1278942568.25,"2019-01-21",40418,"INE406A01037"]
["AUSOMENT","EQ",39.95,42.75,39.95,42.2,42,41.05,5522,232821.35,"2019-01-21",107,"INE218C01016"]
["AUTOAXLES","EQ",1201,1217.95,1175.1,1185.55,1177,1211.45,6723,8070176.8,"2019-01-21",897,"INE449A01011"]
["AUTOIND","EQ",67.6,67.6,65.8,66,66,65.8,10325,689694.6,"2019-01-21",282,"INE718H01014"]
["AUTOLITIND","EQ",40.8,40.8,39.35,39.75,39.75,40.15,3215,128351.35,"2019-01-21",47,"INE448A01013"]
["AVADHSUGAR","EQ",382.95,395.95,382.15,384.15,383.6,384.6,15497,5993320.15,"2019-01-21",704,"INE349W01017"]
["AVANTIFEED","EQ",370.25,375.65,363.7,366.75,363.8,373.6,86155,31901580.75,"2019-01-21",2863,"INE871C01038"]
["AVTNPL","EQ",26.3,26.5,25.9,25.95,25.9,26.25,12944,337695.8,"2019-01-21",141,"INE488D01021"]
["AXISBANK","EQ",661.55,664.5,656.5,660.3,658.85,664.6,6157956,4070642711.6,"2019-01-21",117196,"INE238A01034"]
["AXISCADES","EQ",77.55,79.9,69.05,72.3,72,81.45,369592,26807129.85,"2019-01-21",4357,"INE555B01013"]
["AXISGOLD","EQ",2845.05,2860,2826,2843.4,2826,2841,158,450597.4,"2019-01-21",51,"INF846K01347"]
["AXISNIFTY","EQ",1107.88,1116.77,1107.88,1113.29,1113.3,1103.65,63,70143,"2019-01-21",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39.9,39.9,37.6,38.4,38.5,38.5,7177,275503.25,"2019-01-21",95,"INE193B01039"]
["BAFNAPHARM","EQ",10.85,11.4,10.85,11.1,11.2,11.3,3914,43503.1,"2019-01-21",102,"INE878I01014"]
["BAGFILMS","EQ",5,5.2,5,5.1,5.1,5,73610,373782.75,"2019-01-21",139,"INE116D01028"]
["BAJAJ-AUTO","EQ",2724.75,2724.75,2670,2684.6,2672,2720.75,303893,816842158.45,"2019-01-21",31228,"INE917I01010"]
["BAJAJCON","EQ",372,372.3,355,356.65,356.5,370.05,105309,37741078.2,"2019-01-21",2750,"INE933K01021"]
["BAJAJELEC","EQ",468,478.9,466.1,470.45,471,468.6,95619,45252507.9,"2019-01-21",3017,"INE193E01025"]
["BAJAJFINSV","EQ",6253.85,6400,6211.1,6384.55,6380,6249.9,177176,1123861628.5,"2019-01-21",19736,"INE918I01018"]
["BAJAJHIND","EQ",8.95,9.1,8.8,8.95,8.95,8.95,1337331,11954961.65,"2019-01-21",1121,"INE306A01021"]
["BAJAJHLDNG","EQ",2955.65,2999.85,2951,2961.4,2959.95,2960.4,11792,35109227.7,"2019-01-21",1412,"INE118A01012"]
["BAJFINANCE","EQ",2548,2606,2526.6,2594.2,2588,2542.9,1332159,3438605018.3,"2019-01-21",54146,"INE296A01024"]
["BALAJITELE","EQ",97.85,97.85,94.25,94.85,94.25,97.9,71767,6858832.85,"2019-01-21",1307,"INE794B01026"]
["BALAMINES","EQ",478,509,475.15,500.4,496.25,476.1,126117,63181262.35,"2019-01-21",4814,"INE050E01027"]
["BALKRISHNA","EQ",49,49.95,47.1,47.3,47.3,48.3,7386,354246.5,"2019-01-21",105,"INE875R01011"]
["BALKRISIND","EQ",868.35,875.5,862.55,868.4,868.35,868.4,201900,175548119,"2019-01-21",5521,"INE787D01026"]
["BALLARPUR","EQ",4.6,4.6,4.4,4.4,4.4,4.5,550673,2454870.4,"2019-01-21",577,"INE294A01037"]
["BALMLAWRIE","EQ",195.3,197.85,191,191.5,191.3,194.8,34550,6670920.3,"2019-01-21",1161,"INE164A01016"]
["BALPHARMA","EQ",78.55,82.5,78.1,81.85,82.5,78.75,59033,4784092.65,"2019-01-21",720,"INE083D01012"]
["BALRAMCHIN","EQ",108,111.2,107.2,108.15,108.65,108.75,1567331,171125656.95,"2019-01-21",10034,"INE119A01028"]
["BANARBEADS","EQ",47,49.5,46.3,46.55,46.3,47.2,2675,127323.3,"2019-01-21",16,"INE655B01011"]
["BANARISUG","EQ",1530.95,1530.95,1435,1440.1,1435,1445.8,733,1057724,"2019-01-21",51,"INE459A01010"]
["BANCOINDIA","EQ",180.6,182.45,175.55,175.85,175.6,180.6,28985,5166110.15,"2019-01-21",664,"INE213C01025"]
["BANDHANBNK","EQ",442,442,425,426.6,425.95,440.15,681714,294556034.2,"2019-01-21",20504,"INE545U01014"]
["BANG","EQ",58.65,59.25,56.85,57.75,57.05,58.25,78069,4539941.35,"2019-01-21",578,"INE863I01016"]
["BANKBARODA","EQ",118.3,119.1,115.8,116.45,115.95,118,8481086,996471823.55,"2019-01-21",33097,"INE028A01039"]
["BANKBEES","EQ",2849,2849,2781.05,2796.11,2794.78,2798.44,12636,35413021.26,"2019-01-21",268,"INF732E01078"]
["BANKINDIA","EQ",102.85,104.6,99.65,100.65,100,102.65,8168459,838443557.3,"2019-01-21",23052,"INE084A01016"]
["BANSWRAS","EQ",84.9,84.9,79.55,79.95,80,80.6,4156,335391.4,"2019-01-21",53,"INE629D01012"]
["BARTRONICS","EQ",7.5,7.5,7,7.25,7.25,7.25,28124,202684.95,"2019-01-21",69,"INE855F01034"]
["BASF","EQ",1539,1539,1501,1506.95,1501,1512.9,4625,7005564.75,"2019-01-21",620,"INE373A01013"]
["BASML","EQ",202.1,203,196.65,197.9,197.3,203.25,827,165746.6,"2019-01-21",49,"INE186H01014"]
["BATAINDIA","EQ",1159.9,1159.9,1143.2,1147.55,1148,1155.85,311638,358037108.55,"2019-01-21",11144,"INE176A01028"]
["BAYERCROP","EQ",4297.45,4373.95,4239.95,4323.6,4273.05,4325.9,2557,11025693.9,"2019-01-21",1299,"INE462A01022"]
["BBL","EQ",1114.2,1129,1110.2,1116.2,1118,1111.9,1716,1918830.75,"2019-01-21",170,"INE464A01028"]
["BBTC","EQ",1255.5,1265,1225,1228.05,1228.5,1252.2,74821,92809125.2,"2019-01-21",5611,"INE050A01025"]
["BCG","EQ",3,3.25,3,3.15,3.1,3.05,763959,2411557.45,"2019-01-21",403,"INE425B01027"]
["BDL","EQ",283.8,284,276.7,278.8,277.85,284.35,14693,4120017.7,"2019-01-21",1457,"INE171Z01018"]
["BEARDSELL","EQ",21.75,21.75,19.65,19.8,20.5,21.25,12389,253876.55,"2019-01-21",120,"INE520H01022"]
["BEDMUTHA","EQ",21.5,22.45,21.5,22.4,22.4,21.75,4250,93609.3,"2019-01-21",10,"INE844K01012"]
["BEL","EQ",86.9,87.6,85.7,86.5,86.45,86.35,3050580,264226425.5,"2019-01-21",16474,"INE263A01024"]
["BEML","EQ",894.7,901,885.5,889.15,887.4,892.1,1095730,977626983.95,"2019-01-21",25725,"INE258A01016"]
["BEPL","EQ",82.35,83,79.5,80.1,79.85,82.4,216765,17551492.25,"2019-01-21",2179,"INE922A01025"]
["BERGEPAINT","EQ",326,330.6,318.95,322.1,322.35,326.15,2023800,652874020.4,"2019-01-21",20811,"INE463A01038"]
["BFINVEST","EQ",239.9,241.65,235.25,237.1,239,240,56355,13428554.5,"2019-01-21",2406,"INE878K01010"]
["BFUTILITIE","EQ",213.95,213.95,205.1,206.05,205.75,213.75,420047,87541106.75,"2019-01-21",7402,"INE243D01012"]
["BGLOBAL","BE",2.75,2.75,2.75,2.75,2.75,2.75,1106,3041.5,"2019-01-21",8,"INE224M01013"]
["BGRENERGY","EQ",58.6,59.1,57,57.4,57.15,58.7,50259,2909290.25,"2019-01-21",493,"INE661I01014"]
["BHAGERIA","EQ",293,303,292.05,299.7,299,292.55,40699,12101093.65,"2019-01-21",896,"INE354C01027"]
["BHAGYANGR","EQ",35.4,36.35,34.7,36.05,36.05,35.4,18157,651780.65,"2019-01-21",128,"INE458B01036"]
["BHAGYAPROP","EQ",30.5,30.5,29.8,30.5,30.5,30.95,3520,106397.75,"2019-01-21",22,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,2,2.05,2.05,2.05,57347,115115.45,"2019-01-21",48,"INE474E01029"]
["BHARATFIN","EQ",960,960,945.2,951.1,949.15,957.9,175173,166631435.75,"2019-01-21",8974,"INE180K01011"]
["BHARATFORG","EQ",480,483.95,474.7,478.65,479,479.8,1140253,545452379.8,"2019-01-21",38887,"INE465A01025"]
["BHARATGEAR","EQ",177.8,179.8,172.15,173.2,173.3,177.35,18878,3298083.6,"2019-01-21",1195,"INE561C01019"]
["BHARATRAS","EQ",4758.7,4770.5,4277,4603.45,4550,4758.7,3063,14008617.3,"2019-01-21",997,"INE838B01013"]
["BHARATWIRE","EQ",65.05,66,64.75,65.05,65,65.05,11874,773766.9,"2019-01-21",147,"INE316L01019"]
["BHARTIARTL","EQ",310.7,315.5,306,311.35,309.45,311.15,7769963,2420053640.75,"2019-01-21",73309,"INE397D01024"]
["BHEL","EQ",71.1,72.25,70.7,70.95,71,70.95,10341030,738792589.85,"2019-01-21",33781,"INE257A01026"]
["BIGBLOC","EQ",36.4,36.4,33.85,34.3,34,34.9,999,34367.75,"2019-01-21",44,"INE412U01017"]
["BIL","EQ",230,231.95,226.4,227,227,232.15,1072,245679.95,"2019-01-21",11,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,257425,139780.7,"2019-01-21",72,"INE607L01029"]
["BINANIIND","EQ",66.55,67.95,65.45,65.65,65.8,66.9,18763,1241583.5,"2019-01-21",349,"INE071A01013"]
["BINDALAGRO","EQ",16.85,17,16.75,16.75,16.75,16.7,13622,229525.55,"2019-01-21",118,"INE143A01010"]
["BIOCON","EQ",654.8,671.3,654.3,663,664,652.05,1826408,1212791063.05,"2019-01-21",37882,"INE376G01013"]
["BIOFILCHEM","BE",6.9,6.9,6.9,6.9,6.9,6.6,522,3601.8,"2019-01-21",5,"INE829A01014"]
["BIRLACABLE","EQ",183,183.7,175.85,177.25,176.5,183.15,103743,18591008.15,"2019-01-21",2128,"INE800A01015"]
["BIRLACORPN","EQ",555.3,559.6,547.95,549.8,552.4,555,14874,8206616.6,"2019-01-21",927,"INE340A01012"]
["BIRLAMONEY","BE",53.05,53.05,51.45,51.7,52,53.05,19566,1022823.35,"2019-01-21",241,"INE865C01022"]
["BKMINDST","EQ",6.7,7.05,6.7,6.85,6.7,6.75,34664,240934.35,"2019-01-21",49,"INE831Q01016"]
["BLBLIMITED","EQ",5.9,5.9,5.7,5.75,5.7,5.85,7815,45288.6,"2019-01-21",29,"INE791A01024"]
["BLISSGVS","EQ",162.65,171.75,160.15,161.9,161.4,162.65,1517873,250045586.1,"2019-01-21",8171,"INE416D01022"]
["BLKASHYAP","EQ",21.8,21.9,21.15,21.2,21.15,21.8,53459,1145790.2,"2019-01-21",258,"INE350H01032"]
["BLS","EQ",119.5,120.7,117.85,118.9,118.55,119.75,74503,8894576.4,"2019-01-21",601,"INE153T01027"]
["BLUEBLENDS","EQ",4.3,4.35,4,4.2,4.2,4.15,14490,60871,"2019-01-21",63,"INE113O01014"]
["BLUECOAST","BE",53.4,53.4,53.4,53.4,53.4,56.2,10,534,"2019-01-21",2,"INE472B01011"]
["BLUEDART","EQ",3360,3360,3240,3246.9,3240,3327.15,1056,3462527.15,"2019-01-21",336,"INE233B01017"]
["BLUESTARCO","EQ",607.1,620,601.5,614.8,615,610.25,156455,95400369.7,"2019-01-21",1512,"INE472A01039"]
["BODALCHEM","EQ",112,112.9,110,111.4,110.6,112.1,72622,8118308.4,"2019-01-21",2369,"INE338D01028"]
["BOMDYEING","EQ",121.4,124.5,119.7,120.35,120.5,120.5,546106,66541772.1,"2019-01-21",5468,"INE032A01023"]
["BOROSIL","EQ",221.4,223,216.2,220.65,221.95,219.65,27478,6041668,"2019-01-21",766,"INE666D01022"]
["BOSCHLTD","EQ",19160,19274.45,19014.5,19046,19050,19210.45,5432,103993463,"2019-01-21",1979,"INE323A01026"]
["BPCL","EQ",351.1,355.7,348.3,351.55,351.6,354.2,1942818,683296869.95,"2019-01-21",23367,"INE029A01011"]
["BPL","EQ",39.5,41.9,39.25,41.05,40.7,38.85,372887,15108779.5,"2019-01-21",2170,"INE110A01019"]
["BRFL","EQ",9.05,9.05,8.85,9,9,8.95,51242,459162.7,"2019-01-21",150,"INE589G01011"]
["BRIGADE","EQ",214,215.05,203.8,206.9,207.5,210.65,121650,25594662.2,"2019-01-21",4033,"INE791I01019"]
["BRITANNIA","EQ",3170,3198.55,3136.5,3148.4,3155,3171.35,174710,551361883.15,"2019-01-21",15807,"INE216A01030"]
["BRNL","EQ",91,93,91,92.9,92.9,93.05,1276,118233.5,"2019-01-21",45,"INE727S01012"]
["BROOKS","EQ",54.35,55.9,54.35,54.9,54.5,55.05,19422,1070883.2,"2019-01-21",305,"INE650L01011"]
["BSE","EQ",596.95,596.95,591.4,591.7,591.4,592.7,47587,28194015,"2019-01-21",2056,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.1,2,2.05,2.05,2.05,19181,39158.25,"2019-01-21",25,"INE395A01016"]
["BSL","EQ",48.15,48.95,47.2,47.35,47.2,48,11413,547365.1,"2019-01-21",102,"INE594B01012"]
["BSLGOLDETF","EQ",3028,3028,2990,2990,2990,3000.45,21,62862.05,"2019-01-21",5,"INF209K01HT2"]
["BSLNIFTY","EQ",113.51,115.99,113.51,115.98,115.99,112.85,68,7833.04,"2019-01-21",8,"INF209K01IR4"]
["BURNPUR","EQ",3.8,3.85,3.7,3.75,3.8,3.8,56464,213011.75,"2019-01-21",145,"INE817H01014"]
["BUTTERFLY","EQ",248.3,248.3,238,238.95,239.95,245.8,10745,2592663.85,"2019-01-21",519,"INE295F01017"]
["BVCL","BE",18,18,17.3,17.3,17.3,17.85,174,3050.1,"2019-01-21",3,"INE139I01011"]
["BYKE","EQ",54.8,56,54.8,55.3,55.45,55.15,20880,1152482.4,"2019-01-21",312,"INE319B01014"]
["CADILAHC","EQ",345.95,351.7,343.55,344.6,344.25,347.05,786496,272865594.7,"2019-01-21",17126,"INE010B01027"]
["CALSOFT","EQ",19.3,19.65,18.6,19.05,18.85,19.2,50718,960163.35,"2019-01-21",207,"INE526B01014"]
["CAMLINFINE","EQ",57.15,57.15,53.1,53.45,53.3,56.95,203114,11048177.85,"2019-01-21",2186,"INE052I01032"]
["CANBK","EQ",274,276.5,265.4,268,265.75,272.6,3386812,922348456.85,"2019-01-21",25729,"INE476A01014"]
["CANDC","EQ",27.2,27.8,26.6,26.75,26.85,27.5,8597,233177.3,"2019-01-21",48,"INE874H01015"]
["CANFINHOME","EQ",270.1,270.95,262,264.25,264,268.95,745460,197861364.95,"2019-01-21",9600,"INE477A01020"]
["CANTABIL","EQ",133.45,139.95,131.5,138.1,138,131.95,83759,11520432.1,"2019-01-21",527,"INE068L01016"]
["CAPACITE","EQ",241.1,241.1,232.3,233.1,233,238.5,27700,6490015.2,"2019-01-21",2730,"INE264T01014"]
["CAPLIPOINT","EQ",398.95,404,388,389,388.1,398.95,24014,9459814.4,"2019-01-21",1178,"INE475E01026"]
["CAPTRUST","BE",220,230,220,220.15,220.15,227,3603,814819.75,"2019-01-21",38,"INE707C01018"]
["CARBORUNIV","EQ",362,368.5,354.25,360.85,360.05,359.9,151811,54670688.15,"2019-01-21",4121,"INE120A01034"]
["CAREERP","EQ",76.9,76.9,72.95,74,74,75.5,2551,190957.25,"2019-01-21",95,"INE521J01018"]
["CARERATING","EQ",1013.7,1024,995.1,1002.65,1006,1017.35,84824,86337997.1,"2019-01-21",1482,"INE752H01013"]
["CASTEXTECH","EQ",1.05,1.1,1.05,1.05,1.05,1.1,721455,763084.65,"2019-01-21",336,"INE068D01021"]
["CASTROLIND","EQ",165.45,167.9,164.7,166.05,166.1,165.65,1051563,174828912.05,"2019-01-21",8620,"INE172A01027"]
["CCCL","EQ",2.1,2.15,2.05,2.15,2.15,2.15,29400,61555.5,"2019-01-21",38,"INE429I01024"]
["CCHHL","EQ",7.4,7.4,7.2,7.25,7.3,7.3,10924,79015.05,"2019-01-21",49,"INE652F01027"]
["CCL","EQ",272.1,276.65,269,274.05,275.5,272.45,43095,11787895.25,"2019-01-21",1855,"INE421D01022"]
["CDSL","EQ",233.8,233.9,230.05,231.4,231,233.05,136810,31703965.6,"2019-01-21",2936,"INE736A01011"]
["CEATLTD","EQ",1234.65,1237.5,1221.7,1226.3,1224.1,1232.1,216822,266191694.8,"2019-01-21",6067,"INE482A01020"]
["CEBBCO","BE",23.65,24.95,23.65,24,24,24.5,19648,472069.9,"2019-01-21",70,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.55,9.35,9.35,9.35,9.3,5739,54018.75,"2019-01-21",30,"INE185H01016"]
["CELESTIAL","EQ",7.7,7.95,7.7,7.75,7.9,7.95,27315,212478.8,"2019-01-21",101,"INE221I01017"]
["CENTENKA","EQ",261.4,262.05,255.3,258.6,257.05,260.75,38254,9887242.05,"2019-01-21",524,"INE485A01015"]
["CENTEXT","EQ",7.1,7.2,7.05,7.05,7.1,7.15,105546,752421.6,"2019-01-21",133,"INE281A01026"]
["CENTRALBK","EQ",34.95,34.95,31.5,31.95,31.7,34.95,879783,28780428.9,"2019-01-21",2737,"INE483A01010"]
["CENTRUM","EQ",35,35.45,33.7,34.9,34.2,34.4,159330,5526306.25,"2019-01-21",451,"INE660C01027"]
["CENTUM","EQ",381.05,383.05,370,374.3,371,388.7,342,129624.95,"2019-01-21",62,"INE320B01020"]
["CENTURYPLY","EQ",179.15,179.9,172.6,173.65,172.9,179.15,73251,12883379.65,"2019-01-21",2089,"INE348B01021"]
["CENTURYTEX","EQ",884.7,890.95,875.6,885.6,888,882.15,231324,204221816.55,"2019-01-21",6970,"INE055A01016"]
["CERA","EQ",2683.85,2696,2645.35,2677.15,2650.05,2683.85,4568,12223118.5,"2019-01-21",1341,"INE739E01017"]
["CEREBRAINT","EQ",29.75,30.45,29.6,30,29.8,29.35,469703,14134237,"2019-01-21",830,"INE345B01019"]
["CESC","EQ",689,691.95,681.65,683.1,682.5,689,136167,93414316.85,"2019-01-21",4768,"INE486A01013"]
["CGCL","EQ",131.15,131.9,129.45,131.2,130.9,131.5,338909,44460762.3,"2019-01-21",2370,"INE180C01026"]
["CGPOWER","EQ",43.15,43.55,41.85,42.25,42,43.05,3115243,133298264.8,"2019-01-21",6591,"INE067A01029"]
["CHAMBLFERT","EQ",164,164.45,160.6,162.05,161.5,163.5,109674,17801738.75,"2019-01-21",2127,"INE085A01013"]
["CHEMFAB","EQ",146.35,146.75,143.75,145,145,144.75,3739,542700.25,"2019-01-21",70,"INE783X01023"]
["CHENNPETRO","EQ",263.1,265.1,259.5,263.9,263.1,263.1,193607,50771526.35,"2019-01-21",3527,"INE178A01016"]
["CHOLAFIN","EQ",1180.85,1184.3,1166,1170.5,1171.5,1176.15,145084,170245674.55,"2019-01-21",9278,"INE121A01016"]
["CHROMATIC","BE",1.15,1.15,1.15,1.15,1.15,1.2,7157,8230.55,"2019-01-21",9,"INE662C01015"]
["CIGNITITEC","EQ",371,374.2,364.4,365.3,366.45,367.05,12411,4573355.05,"2019-01-21",252,"INE675C01017"]
["CIMMCO","EQ",37.7,37.7,35.55,35.9,35.95,37.7,65281,2373755.15,"2019-01-21",347,"INE184C01028"]
["CINELINE","EQ",47.3,48.45,46.8,46.85,47.2,47.35,10719,504821.95,"2019-01-21",120,"INE704H01022"]
["CINEVISTA","EQ",6.05,6.3,6.05,6.25,6.3,6.35,2525,15689.8,"2019-01-21",9,"INE039B01026"]
["CIPLA","EQ",510,514.2,508.2,509.25,509.05,509.4,1150380,587513166.6,"2019-01-21",20035,"INE059A01026"]
["CLEDUCATE","EQ",123.2,125,117.3,120.15,121.3,120.85,2070,254305.7,"2019-01-21",100,"INE201M01011"]
["CLNINDIA","EQ",404.55,409.5,402.2,406,405.1,402.85,13936,5661550.05,"2019-01-21",205,"INE492A01029"]
["CMICABLES","EQ",149,149,140.25,141.2,140.9,146.9,56656,8043978.75,"2019-01-21",1856,"INE981B01011"]
["CNOVAPETRO","EQ",21,21.35,20.3,20.55,20.55,21.45,1517,31326.2,"2019-01-21",14,"INE672K01025"]
["COALINDIA","EQ",230.45,231.25,228.15,229,228.2,230,1904575,437396558,"2019-01-21",29581,"INE522F01014"]
["COCHINSHIP","EQ",360.5,363.95,360,360.55,360,362.85,32916,11902767.35,"2019-01-21",1211,"INE704P01017"]
["COFFEEDAY","EQ",295,297.4,287,288.65,287,294.35,160498,46672574.45,"2019-01-21",2064,"INE335K01011"]
["COLPAL","EQ",1312.2,1323.55,1311.3,1313.25,1313.3,1310.8,260338,342996651.55,"2019-01-21",14009,"INE259A01022"]
["COMPINFO","EQ",21.8,22.25,21,22,22.25,21.45,23550,516253.7,"2019-01-21",78,"INE070C01037"]
["COMPUSOFT","EQ",10.8,10.95,10.7,10.7,10.7,10.85,5622,60440.1,"2019-01-21",58,"INE453B01029"]
["CONCOR","EQ",687.7,687.7,661.65,665,664.95,683.85,1060758,709184117.65,"2019-01-21",45856,"INE111A01025"]
["CONSOFINVT","EQ",47.75,49.8,47.25,47.25,47.25,48.6,1099,52195,"2019-01-21",26,"INE025A01027"]
["CONTROLPR","EQ",285.1,294.65,285.1,289.1,289.85,285.9,3406,983185.4,"2019-01-21",164,"INE663B01015"]
["CORALFINAC","EQ",15.15,15.5,14.75,14.85,14.9,15.2,6634,99583.9,"2019-01-21",54,"INE558D01021"]
["CORDSCABLE","EQ",66.15,68.85,65,65.2,65,67.05,24637,1628005.8,"2019-01-21",470,"INE792I01017"]
["COROMANDEL","EQ",454,454,430,440.15,440,451.9,111613,48939722.55,"2019-01-21",3042,"INE169A01031"]
["CORPBANK","EQ",28,28.25,27.15,27.35,27.3,28,188718,5239055.35,"2019-01-21",891,"INE112A01023"]
["COSMOFILMS","EQ",209.65,209.65,205,206.55,207,206,5308,1097942.45,"2019-01-21",226,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.4,2.3,2.3,2.3,2.4,63838,148279.75,"2019-01-21",31,"INE695B01025"]
["COX&KINGS","EQ",164,166.75,163.4,163.85,164.9,164.95,14785,2431378.6,"2019-01-21",682,"INE008I01026"]
["CPSEETF","EQ",24,24.03,23.71,23.77,23.71,24,619871,14779694.46,"2019-01-21",1054,"INF457M01133"]
["CREDITACC","EQ",401,403,393.6,398.4,398.15,402.15,21948,8752336.8,"2019-01-21",1731,"INE741K01010"]
["CREST","EQ",144.4,157,141.25,143.1,144.9,141.55,32911,4843203.3,"2019-01-21",956,"INE559D01011"]
["CRISIL","EQ",1664,1667.25,1630,1633.6,1634.25,1663.9,1487,2445223.8,"2019-01-21",332,"INE007A01025"]
["CRMFGETF","EQ",3025,3035,3025,3035,3035,3010,3,9090,"2019-01-21",3,"INF760K01BR1"]
["CROMPTON","EQ",229,230.3,220.15,222.6,222.6,229.2,246597,56101936.15,"2019-01-21",4918,"INE299U01018"]
["CTE","EQ",43.2,46.9,43,44.15,44.4,45,2517,110780.2,"2019-01-21",48,"INE627H01017"]
["CUB","EQ",190.65,193,188.65,190.95,191,190.7,574758,110051313.55,"2019-01-21",3936,"INE491A01021"]
["CUBEXTUB","EQ",14.05,14.7,14.05,14.6,14.7,14.4,2398,34604.25,"2019-01-21",11,"INE144D01012"]
["CUMMINSIND","EQ",845,852.5,832.45,838.8,833,844.35,275328,232955532.75,"2019-01-21",9888,"INE298A01020"]
["CUPID","EQ",151,151,141.15,142.15,141.95,151.7,48145,7021223.95,"2019-01-21",1351,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,0.95,50,50,"2019-01-21",1,"INE117B01012"]
["CYBERMEDIA","EQ",6.6,6.7,6.6,6.7,6.7,6.9,570,3809,"2019-01-21",2,"INE278G01037"]
["CYBERTECH","EQ",42,42.6,41.25,41.3,41.25,41.35,4487,187329.4,"2019-01-21",68,"INE214A01019"]
["CYIENT","EQ",613.1,618.75,597,599.9,597.25,612.1,168615,101753954.95,"2019-01-21",14422,"INE136B01020"]
["DAAWAT","EQ",39.85,39.85,38.7,38.8,38.9,39.85,819495,32012743.15,"2019-01-21",3686,"INE818H01020"]
["DABUR","EQ",425.1,433.75,424.15,428.15,427.6,424.1,2235926,962350992,"2019-01-21",47840,"INE016A01026"]
["DALMIASUG","EQ",99.1,102.9,99.1,99.6,99.5,101.05,99264,9990274.65,"2019-01-21",3396,"INE495A01022"]
["DAMODARIND","EQ",46,46,44.3,44.55,44.5,45.15,5376,241013.05,"2019-01-21",43,"INE497D01022"]
["DATAMATICS","EQ",107.6,108.75,106.2,107.55,107.2,107.6,40424,4357876.7,"2019-01-21",552,"INE365B01017"]
["DBCORP","EQ",178,181,176.05,178.25,178,176.35,30706,5480167.6,"2019-01-21",1087,"INE950I01011"]
["DBL","EQ",376,382.5,376,379.15,379,377.35,123814,46969572.35,"2019-01-21",8814,"INE917M01012"]
["DBREALTY","BE",26.7,27.5,26,26.15,26.05,26.7,100491,2671102.45,"2019-01-21",397,"INE879I01012"]
["DBSTOCKBRO","EQ",8.4,8.4,8.4,8.4,8.4,8.4,1,8.4,"2019-01-21",1,"INE921B01025"]
["DCAL","EQ",228.1,229.7,221.35,223.3,223,227.75,57856,13041258.75,"2019-01-21",2274,"INE385W01011"]
["DCBBANK","EQ",176.1,187.8,176.1,182.75,182,185.55,9185974,1674314979.6,"2019-01-21",53798,"INE503A01015"]
["DCM","EQ",77.55,77.55,73.15,75.25,75.05,74.75,6263,470864.5,"2019-01-21",167,"INE498A01018"]
["DCMSHRIRAM","EQ",341.5,346.45,341.5,344.1,343.8,346.1,14214,4886181.9,"2019-01-21",841,"INE499A01024"]
["DCW","EQ",17.45,17.6,17,17.1,17.2,17.6,166463,2861538.9,"2019-01-21",455,"INE500A01029"]
["DECCANCE","EQ",403.95,403.95,384.55,390.05,394,400,2948,1149871.95,"2019-01-21",224,"INE583C01021"]
["DEEPAKFERT","EQ",131.9,132.5,125.7,126.6,126,130.55,266326,34447333.4,"2019-01-21",4419,"INE501A01019"]
["DEEPAKNTR","EQ",230,232.35,226.55,231,230.95,231.05,225416,51899174.95,"2019-01-21",6675,"INE288B01029"]
["DEEPIND","EQ",123,125.7,121.15,121.85,121.15,123.15,12271,1507846.4,"2019-01-21",219,"INE677H01012"]
["DELTACORP","EQ",246.55,248.5,242,242.9,243.5,246.65,600014,147100752.45,"2019-01-21",7424,"INE124G01033"]
["DELTAMAGNT","EQ",78.2,78.2,77,77.55,78,74.55,787,61048.15,"2019-01-21",8,"INE393A01011"]
["DEN","EQ",70.2,70.2,69.75,69.9,69.95,69.9,207606,14525082.2,"2019-01-21",1550,"INE947J01015"]
["DENABANK","EQ",13.55,13.55,13.3,13.35,13.35,13.5,1197334,16056251.55,"2019-01-21",1993,"INE077A01010"]
["DENORA","EQ",280.2,293,272.1,275.9,272.1,279.6,9647,2732789.6,"2019-01-21",538,"INE244A01016"]
["DFMFOODS","EQ",201,202.95,197.15,197.75,197.95,199.1,1090,216764.15,"2019-01-21",64,"INE456C01020"]
["DHAMPURSUG","EQ",175.05,180.5,173.7,174.65,174.3,177.25,359650,63670643.9,"2019-01-21",4257,"INE041A01016"]
["DHANBANK","EQ",17.8,17.95,16.75,16.85,16.9,17.6,419480,7278170.75,"2019-01-21",1083,"INE680A01011"]
["DHANUKA","EQ",416.15,419.95,411.1,415.45,414.85,415.1,9138,3799876.6,"2019-01-21",691,"INE435G01025"]
["DHARSUGAR","EQ",11.85,12.15,11.7,11.8,11.7,11.8,5995,71029.05,"2019-01-21",45,"INE988C01014"]
["DHFL","EQ",216,217.95,210.3,211.8,211,216.05,3664959,783173858.8,"2019-01-21",31971,"INE202B01012"]
["DHUNINV","EQ",271.15,271.15,262,262.9,262,269.2,97,26117,"2019-01-21",12,"INE320L01011"]
["DIAMONDYD","EQ",1040,1045,1024.6,1028.75,1033.6,1044.55,1805,1870959.9,"2019-01-21",209,"INE393P01035"]
["DICIND","EQ",399,399,363.1,376.25,364.5,365.95,1070,400715.9,"2019-01-21",171,"INE303A01010"]
["DIGJAMLTD","EQ",4.55,4.75,4.55,4.6,4.55,4.6,65232,302848.65,"2019-01-21",72,"INE731U01010"]
["DISHTV","EQ",33.65,35.75,33.55,34.75,34.65,33.65,11546832,403457820.95,"2019-01-21",16184,"INE836F01026"]
["DIVISLAB","EQ",1515,1518.15,1493.65,1497.2,1496.25,1509.15,351617,529218835.75,"2019-01-21",14987,"INE361B01024"]
["DIXON","EQ",2180,2189.45,2175.25,2179.6,2178.45,2175.9,3153,6873467.7,"2019-01-21",758,"INE935N01012"]
["DLF","EQ",180.55,182.1,176.2,177.25,176.4,180.35,3361204,601432617.8,"2019-01-21",22984,"INE271C01023"]
["DLINKINDIA","EQ",78.5,80.1,76.2,77.7,77.35,78.85,23268,1828317.95,"2019-01-21",792,"INE250K01012"]
["DMART","EQ",1389,1389,1343,1351.3,1356,1383.05,434508,592568061.4,"2019-01-21",27021,"INE192R01011"]
["DNAMEDIA","BE",5.8,6.1,5.7,5.75,5.75,5.85,25666,153621.45,"2019-01-21",39,"INE016M01021"]
["DOLLAR","EQ",298.6,299.85,288.1,290.25,288.25,298.55,7241,2117267.45,"2019-01-21",300,"INE325C01035"]
["DOLPHINOFF","EQ",51.1,51.45,50.2,50.45,50.25,50.8,81871,4158230.8,"2019-01-21",2675,"INE920A01011"]
["DONEAR","EQ",41.9,43.5,41.6,42.95,43.1,42.15,51913,2221357.55,"2019-01-21",571,"INE668D01028"]
["DPSCLTD","EQ",13.55,13.55,13.5,13.5,13.5,13.5,1600,21625,"2019-01-21",10,"INE360C01024"]
["DQE","EQ",7.7,7.8,7.4,7.55,7.8,7.5,3276,24940.85,"2019-01-21",28,"INE656K01010"]
["DREDGECORP","EQ",420.65,430.65,413.6,419.3,417.7,422.65,202330,85468876.15,"2019-01-21",7359,"INE506A01018"]
["DRREDDY","EQ",2605,2642,2581.8,2599.8,2593.9,2596.8,595064,1559742817.4,"2019-01-21",43260,"INE089A01023"]
["DSSL","EQ",34.9,34.9,33.5,33.9,34.05,34.05,7358,249184.55,"2019-01-21",89,"INE417B01040"]
["DTIL","EQ",243,243,234.2,238.3,234.25,243.6,2195,524098.8,"2019-01-21",53,"INE341R01014"]
["DUCON","EQ",11.9,11.9,10.7,11.15,11.05,11.6,172603,1969671.9,"2019-01-21",399,"INE741L01018"]
["DVL","EQ",104.85,108,101.1,102.65,102.95,102.85,7878,819396.35,"2019-01-21",147,"INE477B01010"]
["DWARKESH","EQ",24.1,24.7,23.75,24.05,24.25,24.35,188540,4543919.05,"2019-01-21",756,"INE366A01041"]
["DYNAMATECH","EQ",1505.05,1505.05,1450,1451.9,1450,1470,814,1190463,"2019-01-21",124,"INE221B01012"]
["DYNPRO","EQ",121.05,124.85,119,121.1,121.95,122.75,4601,559731.35,"2019-01-21",127,"INE256H01015"]
["EASTSILK","BE",2.55,2.55,2.35,2.45,2.5,2.45,10038,24586.85,"2019-01-21",30,"INE962C01027"]
["EASUNREYRL","EQ",9.75,9.75,9.75,9.75,9.75,9.3,59552,580632,"2019-01-21",17,"INE268C01029"]
["EBANK","EQ",3097.09,3200,2900,2900,2900,2900.01,20,61942.31,"2019-01-21",9,"INF754K01EL1"]
["ECEIND","EQ",239.5,239.5,206.5,219.55,219.05,226.2,518,115330.85,"2019-01-21",20,"INE588B01014"]
["ECLERX","EQ",1071.05,1087.95,1067,1069.55,1070,1080.05,2205,2361253.45,"2019-01-21",313,"INE738I01010"]
["EDELWEISS","EQ",165.95,168.4,164.25,164.85,165.2,165.8,539286,89642139.3,"2019-01-21",11250,"INE532F01054"]
["EDL","EQ",9.25,9.25,8.8,9,9.05,8.95,6771,61417.7,"2019-01-21",41,"INE180G01019"]
["EICHERMOT","EQ",20151,20297.95,19949.75,20028,20003,20122.75,95038,1912253414.2,"2019-01-21",33732,"INE066A01013"]
["EIDPARRY","EQ",212.85,218,201,202,203.5,213.35,353677,72792948.85,"2019-01-21",6718,"INE126A01031"]
["EIHAHOTELS","EQ",394.9,400,373.3,375.8,373.35,393.8,3024,1156702.4,"2019-01-21",295,"INE276C01014"]
["EIHOTEL","EQ",180,182,179.05,180.5,181,180.25,181718,32884308.9,"2019-01-21",1784,"INE230A01023"]
["EIMCOELECO","EQ",380,387,360,367.5,360,378.25,649,242475.35,"2019-01-21",57,"INE158B01016"]
["EKC","EQ",31.75,32.5,31.5,31.75,31.7,31.85,60318,1920332.7,"2019-01-21",473,"INE184H01027"]
["ELAND","EQ",5.9,6.2,5.8,5.85,5.8,6.05,1294,7686.15,"2019-01-21",15,"INE311H01018"]
["ELECON","EQ",69.65,69.65,67.75,68.9,68.2,69.7,136086,9379802.1,"2019-01-21",394,"INE205B01023"]
["ELECTCAST","EQ",21.3,21.45,20.85,21.35,21.25,21.4,104561,2221488.35,"2019-01-21",273,"INE086A01029"]
["ELECTHERM","EQ",149,151.5,147.75,149.2,149.85,147.75,44683,6659943.55,"2019-01-21",256,"INE822G01016"]
["ELGIEQUIP","EQ",257.65,260.15,249,250.2,249.05,260.2,10530,2670114.95,"2019-01-21",665,"INE285A01027"]
["ELGIRUBCO","EQ",26.35,26.35,25.25,25.75,25.65,26.35,22215,572931.7,"2019-01-21",58,"INE819L01012"]
["EMAMILTD","EQ",435.6,440.3,422.8,427.55,425.35,433.5,54465,23571579.65,"2019-01-21",4245,"INE548C01032"]
["EMAMIREAL","EQ",146.6,146.6,139.5,140.5,140.7,143.3,14159,2009482.95,"2019-01-21",561,"INE778K01012"]
["EMCO","EQ",6.55,6.6,6.05,6.2,6.25,6.6,75420,474915.95,"2019-01-21",147,"INE078A01026"]
["EMKAY","EQ",100.5,101.25,97.2,97.55,97.5,100.35,25518,2520524,"2019-01-21",529,"INE296H01011"]
["EMMBI","EQ",123.55,125,120.25,122.05,122.5,123.35,7885,968189.3,"2019-01-21",261,"INE753K01015"]
["ENDURANCE","EQ",1174,1174,1147.7,1157,1150.05,1169.25,18548,21478175.95,"2019-01-21",1923,"INE913H01037"]
["ENERGYDEV","EQ",10.25,10.8,10.1,10.25,10.2,10.5,36571,378240.85,"2019-01-21",146,"INE306C01019"]
["ENGINERSIN","EQ",117.2,117.6,115.1,115.7,115.5,116.95,935417,109044736,"2019-01-21",12840,"INE510A01028"]
["ENIL","EQ",575.55,583.45,573,582.7,583,578.95,1568,909832.35,"2019-01-21",181,"INE265F01028"]
["EON","EQ",44,44.45,42.45,43.2,42.85,43.4,12670,547482.4,"2019-01-21",265,"INE076H01025"]
["EQ30","EQ",279,283,272.1,272.43,272.1,283,84,23227.07,"2019-01-21",21,"INF754K01EM9"]
["EQUITAS","EQ",119,120.85,117.3,118.2,117.85,118.95,729736,86582513.25,"2019-01-21",5456,"INE988K01017"]
["ERIS","EQ",691.55,714.7,691.05,702.55,703,701.55,22160,15538252.2,"2019-01-21",3019,"INE406M01024"]
["EROSMEDIA","EQ",81.4,81.4,79,79.9,79.15,81,344063,27547893.7,"2019-01-21",3356,"INE416L01017"]
["ESABINDIA","EQ",904.55,907.3,880.05,884.15,880.05,906.2,2518,2262339.7,"2019-01-21",245,"INE284A01012"]
["ESCORTS","EQ",726.1,745.8,725,733.25,733,728.95,1206601,888748430.85,"2019-01-21",23695,"INE042A01014"]
["ESSARSHPNG","EQ",13.2,13.2,12.65,12.75,12.95,13.1,7274,93851.85,"2019-01-21",64,"INE122M01019"]
["ESSDEE","EQ",17.7,17.7,16.5,16.6,16.55,17.35,49448,817993,"2019-01-21",162,"INE825H01017"]
["ESSELPACK","EQ",114.9,118.9,113.8,118.4,118.3,113.8,177445,20638617.95,"2019-01-21",2151,"INE255A01020"]
["ESTER","EQ",34.65,34.7,31.95,33,32.9,34.35,45199,1488288.8,"2019-01-21",516,"INE778B01029"]
["EUROCERA","BE",1.65,1.65,1.6,1.6,1.6,1.65,13687,22278.95,"2019-01-21",19,"INE649H01011"]
["EUROMULTI","BE",0.95,1,0.95,1,1,0.95,10574,10551.25,"2019-01-21",9,"INE063J01011"]
["EUROTEXIND","EQ",19.05,19.05,19.05,19.05,19.05,19.55,102,1943.1,"2019-01-21",2,"INE022C01012"]
["EVEREADY","EQ",226.4,226.4,220,221.55,221.5,224.8,202087,44772873,"2019-01-21",1665,"INE128A01029"]
["EVERESTIND","EQ",499,499.95,488.1,491.75,490,495.85,14374,7119475.05,"2019-01-21",643,"INE295A01018"]
["EXCEL","EQ",2.75,2.85,2.7,2.7,2.7,2.8,201206,551978.9,"2019-01-21",108,"INE688J01015"]
["EXCELCROP","EQ",3337.5,3380,3232,3239.6,3234,3337.5,3406,11156212.85,"2019-01-21",434,"INE223G01017"]
["EXCELINDUS","EQ",1145,1145,1045.55,1072.2,1080.05,1149.2,45280,48834838.05,"2019-01-21",4708,"INE369A01029"]
["EXIDEIND","EQ",246.7,247,242.9,244.05,243.1,246.8,1130005,276274167.6,"2019-01-21",20077,"INE302A01020"]
["FACT","EQ",42.55,42.85,42.15,42.3,42.4,42.7,55149,2340443.35,"2019-01-21",422,"INE188A01015"]
["FAIRCHEM","EQ",331.55,343.5,322.1,327.55,325,331.4,3018,997894.35,"2019-01-21",223,"INE959A01019"]
["FCL","EQ",42,43.2,40.35,40.6,40.7,41.95,252432,10427692.9,"2019-01-21",2093,"INE045J01026"]
["FCONSUMER","EQ",42,42.4,41.25,41.9,42.05,42,1250497,52215490.45,"2019-01-21",4063,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.2,0.2,467175,104322.6,"2019-01-21",86,"INE512B01022"]
["FDC","EQ",171.4,172.95,170.05,170.4,170.05,171.75,26801,4598988.8,"2019-01-21",394,"INE258B01022"]
["FEDERALBNK","EQ",90.45,90.8,88.4,88.7,88.7,90,8480926,759745377.4,"2019-01-21",27556,"INE171A01029"]
["FEL","EQ",36.1,36.1,35,35.2,35.1,35.85,194976,6900549.15,"2019-01-21",1290,"INE623B01027"]
["FELDVR","EQ",37.4,37.4,35.2,35.3,35.3,35.8,4222,149751.1,"2019-01-21",80,"IN9623B01058"]
["FIEMIND","EQ",506.3,509.55,501,503.75,502,507.85,1724,870965.25,"2019-01-21",160,"INE737H01014"]
["FILATEX","EQ",58.1,58.65,57.65,58.05,58.05,58.05,754076,43777125,"2019-01-21",1862,"INE816B01027"]
["FINCABLES","EQ",442.8,449,436,439.05,437,446.45,22007,9726823.5,"2019-01-21",1864,"INE235A01022"]
["FINEORG","EQ",1155,1175,1145.25,1146.2,1145.3,1170.15,3093,3583478.55,"2019-01-21",424,"INE686Y01026"]
["FINPIPE","EQ",542.8,544.05,535.9,540.35,540.95,542.8,7047,3807725.5,"2019-01-21",430,"INE183A01016"]
["FLEXITUFF","EQ",57.55,57.55,54.7,56.7,56.4,57.25,9487,531237.05,"2019-01-21",78,"INE060J01017"]
["FLFL","EQ",409.4,428.8,407,410.55,407.4,407.35,129841,54124205.85,"2019-01-21",4439,"INE452O01016"]
["FMGOETZE","EQ",501,518.7,500.2,502.1,502.5,505.65,6915,3482217.7,"2019-01-21",824,"INE529A01010"]
["FMNL","EQ",53.55,53.65,52.15,52.6,52.15,53.25,11122,587403.75,"2019-01-21",154,"INE360L01017"]
["FORTIS","EQ",135.5,135.8,135.2,135.45,135.3,135.5,729369,98807275.1,"2019-01-21",10162,"INE061F01013"]
["FOSECOIND","EQ",1608.05,1647.9,1600.2,1632.45,1638,1621.85,1842,3003032.55,"2019-01-21",509,"INE519A01011"]
["FRETAIL","EQ",448,448.9,417.1,422.7,418.75,447.25,592626,256810325.1,"2019-01-21",22719,"INE752P01024"]
["FSC","EQ",657.25,657.25,646.35,649.4,647,657.25,1701,1106612.1,"2019-01-21",166,"INE935Q01015"]
["FSL","EQ",49.1,52,48.7,50.3,50.3,49.4,2582242,130876787.4,"2019-01-21",15710,"INE684F01012"]
["GABRIEL","EQ",145.05,147,144.65,146,145,145.05,43611,6367392.85,"2019-01-21",1025,"INE524A01029"]
["GAEL","EQ",216,220.95,214.85,219.8,220.5,217.6,26200,5724741.8,"2019-01-21",1835,"INE036B01022"]
["GAIL","EQ",323,328.9,320.45,327.8,327.6,322.15,3304639,1077335678.65,"2019-01-21",53427,"INE129A01019"]
["GAL","EQ",5.7,6.35,5.7,6,6.3,6.2,18465,110812.1,"2019-01-21",95,"INE482J01021"]
["GALAXYSURF","EQ",1176.1,1181.95,1136.25,1167.6,1174.95,1181,8725,10071928.15,"2019-01-21",1102,"INE600K01018"]
["GALLANTT","EQ",55.7,56.9,54.5,54.65,54.6,54.7,12375,683021.05,"2019-01-21",149,"INE297H01019"]
["GALLISPAT","EQ",39.1,42,38.15,39.85,41.25,40,282882,11437276.55,"2019-01-21",736,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.65,0.7,0.65,1445437,971691.95,"2019-01-21",199,"INE181G01025"]
["GANDHITUBE","EQ",376.9,376.9,363.4,366.5,366.5,367.95,2221,815430.2,"2019-01-21",38,"INE524B01027"]
["GANECOS","EQ",288.9,291.5,286.05,289.05,290.4,292.35,2986,867432.35,"2019-01-21",119,"INE845D01014"]
["GANESHHOUC","EQ",66.8,67,64.7,64.9,64.85,66.85,28650,1876722.65,"2019-01-21",359,"INE460C01014"]
["GANGESSECU","EQ",48,48,48,48,48,47.3,40,1920,"2019-01-21",1,"INE335W01016"]
["GARDENSILK","EQ",23.6,24.6,23,24.4,24.6,23.45,103860,2508229.6,"2019-01-21",450,"INE526A01016"]
["GARFIBRES","EQ",1185.05,1188.05,1160,1161.75,1160,1182.05,1444,1695339.9,"2019-01-21",232,"INE276A01018"]
["GATI","EQ",78.65,81.35,78.45,79.15,79.2,78.4,396408,31564612.35,"2019-01-21",3378,"INE152B01027"]
["GAYAHWS","EQ",1.05,1.05,1,1,1.05,1,31009,31021.2,"2019-01-21",24,"INE287Z01012"]
["GAYAPROJ","EQ",178.35,179.95,175.45,176.35,175.5,177.7,209818,37122656.3,"2019-01-21",3755,"INE336H01023"]
["GDL","EQ",113,113.1,108.65,109.7,108.65,111.9,54189,5996414.65,"2019-01-21",2288,"INE852F01015"]
["GEECEE","EQ",122.05,122.05,120.2,120.9,120.2,122,684,82867.95,"2019-01-21",70,"INE916G01016"]
["GENESYS","EQ",133.5,136.05,133.1,135.9,136,134.45,3752,506893.8,"2019-01-21",127,"INE727B01026"]
["GENUSPAPER","EQ",9.4,9.6,9.35,9.45,9.5,9.3,271544,2568573.4,"2019-01-21",251,"INE949P01018"]
["GENUSPOWER","EQ",30.95,32.95,29.85,30.6,30,31.15,472284,14700893.8,"2019-01-21",1414,"INE955D01029"]
["GEOJITFSL","EQ",43.8,43.85,42.2,42.65,43,43.9,115320,4974975.4,"2019-01-21",1213,"INE007B01023"]
["GEPIL","EQ",815,823,812,815.5,813,823.95,1751,1432732.3,"2019-01-21",194,"INE878A01011"]
["GESHIP","EQ",307.9,315.5,306.05,310.5,311.7,306,35748,11176213.65,"2019-01-21",1795,"INE017A01032"]
["GET&D","EQ",320,320,306,308.15,306,319.45,16444,5105903.75,"2019-01-21",1741,"INE200A01026"]
["GHCL","EQ",260.5,268.8,256,265.35,261.35,258.8,1096125,289839885.85,"2019-01-21",15957,"INE539A01019"]
["GICHSGFIN","EQ",263,263,255.05,256.4,255.7,262.9,21455,5562640.75,"2019-01-21",863,"INE289B01019"]
["GICRE","EQ",251,254.4,250,252.55,250.1,254.8,42776,10757216.65,"2019-01-21",2674,"INE481Y01014"]
["GILLANDERS","EQ",57,57.5,56.05,57.5,57.5,57.65,263,14931.1,"2019-01-21",5,"INE047B01011"]
["GILLETTE","EQ",6499.95,6600,6483.25,6540.2,6530,6493.55,1760,11488177.25,"2019-01-21",752,"INE322A01010"]
["GINNIFILA","EQ",17.1,17.15,16.6,16.9,16.75,17.05,47841,807729.35,"2019-01-21",191,"INE424C01010"]
["GIPCL","EQ",77.25,78.05,77.05,77.35,77.55,77,51677,4017946.5,"2019-01-21",213,"INE162A01010"]
["GKWLIMITED","EQ",885.55,915,885.55,895,895,915.15,10,8984.2,"2019-01-21",4,"INE528A01020"]
["GLAXO","EQ",1412,1425.1,1398,1404.8,1403,1417.7,11513,16207844,"2019-01-21",3224,"INE159A01016"]
["GLENMARK","EQ",639.75,654.75,637.1,646.1,645.8,640.4,796703,516359873.35,"2019-01-21",24753,"INE935A01035"]
["GLOBALVECT","EQ",62,63.5,60.2,61.15,62.2,62.05,1281,79349.05,"2019-01-21",50,"INE792H01019"]
["GLOBOFFS","EQ",13.15,13.5,12.65,12.95,12.85,13.3,7120,93228.75,"2019-01-21",63,"INE446C01013"]
["GLOBUSSPR","EQ",145,152.8,145,151.2,150.7,147.65,36333,5448952.6,"2019-01-21",1019,"INE615I01010"]
["GMBREW","EQ",546,556.4,545,550.55,551.2,547.95,33734,18615948.75,"2019-01-21",1481,"INE075D01018"]
["GMDCLTD","EQ",85.3,85.9,82.3,84.1,84.4,85.1,127860,10739383.55,"2019-01-21",1850,"INE131A01031"]
["GMMPFAUDLR","EQ",1140,1168,1120,1132.9,1136,1147.75,2273,2594381.95,"2019-01-21",287,"INE541A01023"]
["GMRINFRA","EQ",16.35,16.35,16,16.05,16.05,16.25,5651419,91241888.85,"2019-01-21",3382,"INE776C01039"]
["GNA","EQ",354.9,359,354.9,355.4,355.9,351.55,21830,7772549.45,"2019-01-21",902,"INE934S01014"]
["GNFC","EQ",364.5,365.05,351.8,353.2,353,366.75,372429,132785201,"2019-01-21",8807,"INE113A01013"]
["GOACARBON","EQ",507.1,517,498.9,502,503.5,504.65,55699,28179353,"2019-01-21",2644,"INE426D01013"]
["GOCLCORP","EQ",272.65,272.95,266,267.45,266,268.35,1225,330033.85,"2019-01-21",76,"INE077F01035"]
["GODFRYPHLP","EQ",960,963.75,949.5,956.3,960,951.8,199549,190464230.05,"2019-01-21",5500,"INE260B01028"]
["GODREJAGRO","EQ",503.3,507.1,500,503.4,504,499.95,33417,16814368.7,"2019-01-21",2698,"INE850D01014"]
["GODREJCP","EQ",789.65,804.45,781.35,784.35,784,789.65,789707,628238342.55,"2019-01-21",26990,"INE102D01028"]
["GODREJIND","EQ",523.1,529.7,522.4,524.65,524.5,525.6,112415,58981439.95,"2019-01-21",5213,"INE233A01035"]
["GODREJPROP","EQ",740,750.35,733,740.25,740.9,749.45,99043,73431317.9,"2019-01-21",3492,"INE484J01027"]
["GOKEX","EQ",74.95,76.05,74.6,74.9,74.75,74.6,39331,2956680.65,"2019-01-21",328,"INE887G01027"]
["GOKUL","BE",14.8,16,14.8,15.7,16,15.35,19725,306672.6,"2019-01-21",81,"INE020J01029"]
["GOKULAGRO","BE",14.7,15.95,14.65,15.65,15.95,15.4,36369,564856.2,"2019-01-21",99,"INE314T01025"]
["GOLDBEES","EQ",2820,2869.5,2820,2858.25,2860.6,2864.8,13857,39690924.9,"2019-01-21",894,"INF732E01102"]
["GOLDENTOBC","BE",57.8,57.8,57.8,57.8,57.8,60.8,1243,71845.4,"2019-01-21",13,"INE973A01010"]
["GOLDIAM","EQ",92,93.4,87.2,88.75,88.45,85.75,195687,17760273.8,"2019-01-21",2934,"INE025B01017"]
["GOLDSHARE","EQ",2872.65,2892,2866.6,2871.15,2878,2891.95,336,968671.55,"2019-01-21",81,"INF789F01059"]
["GOLDTECH","EQ",15.8,15.95,15.15,15.25,15.15,15.55,27474,425559.2,"2019-01-21",132,"INE805A01014"]
["GOODLUCK","EQ",72.65,72.95,71.5,72.05,72.05,71.85,16452,1184785.05,"2019-01-21",212,"INE127I01024"]
["GPIL","EQ",246,246.15,227.3,229.65,228.7,244.95,63011,14784554.95,"2019-01-21",1601,"INE177H01013"]
["GPPL","EQ",93.4,93.4,89.2,89.85,90.45,92.4,1409383,128239184.95,"2019-01-21",1630,"INE517F01014"]
["GPTINFRA","EQ",52.3,56.75,52.3,54.85,55.5,54.25,4583,254572.7,"2019-01-21",43,"INE390G01014"]
["GRANULES","EQ",87.8,88.85,87.55,88.1,88,88.3,379061,33409857.35,"2019-01-21",1655,"INE101D01020"]
["GRAPHITE","EQ",700,721,680.05,684.15,685.3,699.75,1375537,957502336.15,"2019-01-21",59906,"INE371A01025"]
["GRASIM","EQ",828,828,811.95,815.65,811.95,824.95,506429,414536815.8,"2019-01-21",20202,"INE047A01021"]
["GRAVITA","EQ",68.95,72.15,66.9,69.45,69.85,68.75,48642,3378893.6,"2019-01-21",374,"INE024L01027"]
["GREAVESCOT","EQ",123.3,123.3,121.5,122.2,122.2,122.55,78675,9620844.55,"2019-01-21",1931,"INE224A01026"]
["GREENLAM","EQ",855.05,874.9,848.15,862,860,869.85,547,469934.75,"2019-01-21",180,"INE544R01013"]
["GREENPLY","EQ",139,140,137.05,139.6,139.05,139,38730,5363183.2,"2019-01-21",1241,"INE461C01038"]
["GREENPOWER","EQ",6.05,6.25,5.3,5.85,5.85,5.95,71192,413352,"2019-01-21",210,"INE999K01014"]
["GRINDWELL","EQ",570.45,573.9,564.4,573.1,572,566.9,15434,8833015.1,"2019-01-21",707,"INE536A01023"]
["GROBTEA","EQ",588.95,588.95,558,561.2,558,589.25,251,142369.95,"2019-01-21",30,"INE646C01018"]
["GRPLTD","EQ",1015,1029.95,988.1,1016.55,1020,1018.55,106,107447.5,"2019-01-21",26,"INE137I01015"]
["GRSE","EQ",93.65,94.5,92.35,93.1,92.95,93.45,5789,540891.6,"2019-01-21",202,"INE382Z01011"]
["GRUH","EQ",233,233.45,226,226.8,226.05,232.3,3399516,777334505.9,"2019-01-21",19339,"INE580B01029"]
["GSCLCEMENT","EQ",23.8,24.2,23.3,24.05,24,23.9,18225,432171.2,"2019-01-21",123,"INE542A01039"]
["GSFC","EQ",108,109.7,107.5,108,108.2,107.85,932329,100956907.95,"2019-01-21",9235,"INE026A01025"]
["GSKCONS","EQ",7200.2,7300.05,7200,7213,7208,7231.4,16908,122397985.45,"2019-01-21",2953,"INE264A01014"]
["GSPL","EQ",183.7,183.7,174.2,177.65,178,182.45,676877,119856106.6,"2019-01-21",5189,"INE246F01010"]
["GSS","EQ",127.7,129.25,121,122,121.1,128.25,132251,16476363.6,"2019-01-21",1631,"INE871H01011"]
["GTL","BE",7,7,6.65,6.9,7,7,109011,746701.7,"2019-01-21",191,"INE043A01012"]
["GTLINFRA","EQ",1.45,1.45,1.4,1.45,1.45,1.4,11996851,17344719.55,"2019-01-21",1647,"INE221H01019"]
["GTNIND","EQ",8.5,9.2,8.5,8.95,8.9,8.8,2102,18921.3,"2019-01-21",16,"INE537A01013"]
["GTNTEX","BE",10.65,10.65,10.65,10.65,10.65,10.65,12,127.8,"2019-01-21",1,"INE302H01017"]
["GTPL","EQ",82.1,84.9,82.1,82.55,82.3,83.05,4845,400791.35,"2019-01-21",85,"INE869I01013"]
["GUFICBIO","EQ",89.4,91.6,88.1,89.2,89.05,90.6,23155,2084853.8,"2019-01-21",507,"INE742B01025"]
["GUJALKALI","EQ",525,525.15,519.5,521.55,521.85,525.25,10436,5458855.1,"2019-01-21",705,"INE186A01019"]
["GUJAPOLLO","EQ",159.8,165,158.25,162.45,163,160.55,249,40639.9,"2019-01-21",48,"INE826C01016"]
["GUJFLUORO","EQ",942,947,875.6,884.15,880,938.25,108996,97824474.2,"2019-01-21",5711,"INE538A01037"]
["GUJGASLTD","EQ",136.45,136.45,133,133.05,133,136.45,119778,15987333.3,"2019-01-21",1670,"INE844O01030"]
["GULFOILLUB","EQ",889,889,860,870.65,870,889.35,12965,11376943.2,"2019-01-21",1102,"INE635Q01029"]
["GULFPETRO","EQ",62.3,62.9,61.1,61.45,62,62.3,17160,1064632.35,"2019-01-21",168,"INE586G01017"]
["GULPOLY","EQ",68.05,69.75,66.4,67.2,66.4,67,7505,506988.7,"2019-01-21",176,"INE255D01024"]
["GVKPIL","EQ",7.3,7.35,6.95,7.05,7.1,7.3,1870065,13300494.05,"2019-01-21",1651,"INE251H01024"]
["HAL","EQ",777,787.7,774,776.55,774,784.5,15373,12049537.4,"2019-01-21",1532,"INE066F01012"]
["HARITASEAT","EQ",521.85,528.7,515.6,521.5,522.9,516.55,1527,799304.15,"2019-01-21",116,"INE939D01015"]
["HARRMALAYA","EQ",80.55,81.9,80.05,80.45,80.25,80.45,19044,1537484.25,"2019-01-21",220,"INE544A01019"]
["HATHWAY","EQ",30.9,31.05,30.9,30.95,30.95,30.85,150013,4644727.55,"2019-01-21",579,"INE982F01036"]
["HATSUN","EQ",690,721.75,688.05,707.6,710.35,695.95,15379,10896793.75,"2019-01-21",1276,"INE473B01035"]
["HAVELLS","EQ",679.25,685.55,673,677.7,676,677.5,813364,552365305.2,"2019-01-21",20233,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.6,0.65,0.65,0.65,41006,25014.85,"2019-01-21",9,"INE293B01029"]
["HBLPOWER","EQ",28.3,28.3,27.45,27.55,27.45,28.15,92153,2563189.15,"2019-01-21",449,"INE292B01021"]
["HBSL","EQ",8,8.75,8,8.2,8.2,8.35,3780,32754.75,"2019-01-21",16,"INE550B01022"]
["HCC","EQ",13.5,14,13.05,13.05,13.1,13.4,7082227,94843760.05,"2019-01-21",6367,"INE549A01026"]
["HCG","EQ",200.3,200.3,192.5,198.9,198,200.3,24960,4972527.7,"2019-01-21",1603,"INE075I01017"]
["HCL-INSYS","EQ",23.9,23.9,23.1,23.25,23.15,23.9,573763,13465336.4,"2019-01-21",2109,"INE236A01020"]
["HCLTECH","EQ",969.05,981.5,962.05,965.75,964,966.3,1632709,1584400479.7,"2019-01-21",94058,"INE860A01027"]
["HDFC","EQ",1998,2016,1983.2,2004.45,2005,2006.85,2146668,4299632862.25,"2019-01-21",114048,"INE001A01036"]
["HDFCAMC","EQ",1493,1494.95,1475.2,1481.4,1480,1485.15,67180,99758710.1,"2019-01-21",5674,"INE127D01025"]
["HDFCBANK","EQ",2139.95,2166.5,2126.5,2148.15,2145.4,2130.25,4390378,9445947630.45,"2019-01-21",144556,"INE040A01026"]
["HDFCLIFE","EQ",383.9,386.2,382,383.85,383.3,383.7,900424,345943302.25,"2019-01-21",10668,"INE795G01014"]
["HDFCMFGETF","EQ",2949,2952.8,2933,2941.7,2940.5,2949.7,534,1571823.05,"2019-01-21",157,"INF179K01CN1"]
["HDFCNIFETF","EQ",1124,1136.5,1124,1132.84,1132.85,1125.28,457,517909.2,"2019-01-21",36,"INF179KB1KP3"]
["HDFCSENETF","EQ",3918,3918,3800.04,3810.03,3810.03,3807.52,12,46176.15,"2019-01-21",8,"INF179KB1KQ1"]
["HDIL","EQ",27.3,27.3,26.1,26.4,26.2,27.15,2913776,77746454.8,"2019-01-21",5945,"INE191I01012"]
["HEG","EQ",3532,3568,3366,3377.5,3375,3544.5,221284,763628244.8,"2019-01-21",29074,"INE545A01016"]
["HEIDELBERG","EQ",151.65,152.7,150.55,151.55,151.8,151.65,38219,5793390.15,"2019-01-21",1168,"INE578A01017"]
["HERCULES","EQ",119.45,119.85,115.2,115.65,116,118.75,24150,2835750.4,"2019-01-21",595,"INE688E01024"]
["HERITGFOOD","EQ",532.45,537,525.1,530.25,528.2,536.7,19251,10219016.1,"2019-01-21",1353,"INE978A01027"]
["HEROMOTOCO","EQ",2901,2909.85,2780,2794.25,2783,2898.75,628463,1773070151.15,"2019-01-21",52113,"INE158A01026"]
["HESTERBIO","EQ",1161.9,1161.9,1133.55,1140.25,1140,1148.8,844,963323.5,"2019-01-21",70,"INE782E01017"]
["HEXATRADEX","BE",22.45,23.25,22.45,22.6,22.6,23.25,850,19340,"2019-01-21",11,"INE750M01017"]
["HEXAWARE","EQ",324.05,334.5,323.9,325.85,326.1,325.15,1423898,468757898.8,"2019-01-21",20649,"INE093A01033"]
["HFCL","EQ",22.8,23.15,22.25,22.35,22.45,22.85,2034236,46185545.6,"2019-01-21",3398,"INE548A01028"]
["HGINFRA","EQ",200.2,201.3,187,188.25,188.95,199.5,37351,7256135.8,"2019-01-21",1854,"INE926X01010"]
["HGS","EQ",645.25,650,640,649,647.95,644.25,3925,2527810.65,"2019-01-21",293,"INE170I01016"]
["HIGHGROUND","EQ",9,9.05,8.75,8.8,8.75,8.9,55965,499219.55,"2019-01-21",159,"INE361M01021"]
["HIKAL","EQ",157.35,158.9,155.25,156.05,156.25,157.15,90178,14148694.95,"2019-01-21",1125,"INE475B01022"]
["HIL","EQ",2010,2015,1985,1996.7,2000,1985,4694,9379527.95,"2019-01-21",407,"INE557A01011"]
["HILTON","EQ",22.8,22.8,20.5,20.5,20.55,20.95,9665,202189.2,"2019-01-21",73,"INE788H01017"]
["HIMATSEIDE","EQ",213.7,215.45,211.25,212.15,212.7,212.3,26028,5544747.7,"2019-01-21",615,"INE049A01027"]
["HINDALCO","EQ",209.1,209.9,205.1,207.65,206.65,208.8,4883723,1014074119.2,"2019-01-21",37182,"INE038A01020"]
["HINDCOMPOS","EQ",274.95,283.75,268,273.6,276.6,275.4,2640,730367.1,"2019-01-21",219,"INE310C01029"]
["HINDCOPPER","EQ",49.5,49.6,48.5,48.65,48.9,49.15,461393,22534508.1,"2019-01-21",3341,"INE531E01026"]
["HINDMOTORS","EQ",8.05,8.15,7.95,8,8,8.1,48959,392687.9,"2019-01-21",201,"INE253A01025"]
["HINDNATGLS","EQ",90.95,101.75,90.65,101.75,101.75,92.5,21233,2089085.35,"2019-01-21",423,"INE952A01022"]
["HINDOILEXP","EQ",131,131,123.7,125.95,126,131.6,639677,80495653.85,"2019-01-21",7438,"INE345A01011"]
["HINDPETRO","EQ",236.7,241.9,236.7,238.65,238.25,239.5,2184129,522279741.6,"2019-01-21",26209,"INE094A01015"]
["HINDUJAVEN","EQ",394.9,397.95,389,389.15,389,393.2,2629,1027476.3,"2019-01-21",142,"INE353A01023"]
["HINDUNILVR","EQ",1749,1758,1736.05,1746.9,1745.85,1744.1,1628067,2845378288.5,"2019-01-21",65165,"INE030A01027"]
["HINDZINC","EQ",273.2,274.9,264.45,267.55,267.9,272.4,2089372,561890058.75,"2019-01-21",19513,"INE267A01025"]
["HIRECT","EQ",113.95,115,110.2,112.05,112.05,112.55,10934,1231652.05,"2019-01-21",298,"INE835D01023"]
["HISARMETAL","EQ",42.05,43,41,41.4,41.15,42.1,4226,175038.3,"2019-01-21",35,"INE598C01011"]
["HITECH","EQ",197.05,204.6,191.9,197.7,199.5,191,9772,1944568.1,"2019-01-21",445,"INE106T01017"]
["HITECHCORP","EQ",116.15,116.15,113,114,113.5,116.25,3643,416659.8,"2019-01-21",35,"INE120D01012"]
["HITECHGEAR","EQ",316.05,326.05,316.05,322.8,321.7,314.15,1429,457420.8,"2019-01-21",92,"INE127B01011"]
["HMVL","EQ",122.65,123.5,118,121.25,119.9,121.95,15063,1817392.15,"2019-01-21",467,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3149.99,3158,3158,3150,32,101016.29,"2019-01-21",14,"INF732E01227"]
["HONAUT","EQ",22200,22200,22004.95,22165.1,22188,22040.2,396,8766451.8,"2019-01-21",298,"INE671A01010"]
["HONDAPOWER","EQ",1085,1126,1075.05,1104.6,1115,1085.15,7527,8380345.7,"2019-01-21",500,"INE634A01018"]
["HOTELEELA","EQ",15,15.25,14.9,15.05,15,15.25,106967,1615499.25,"2019-01-21",313,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.8,10,18.5,"2019-01-21",1,"INE275F01019"]
["HOVS","EQ",171.05,174.45,167.1,168.4,167.25,172.95,19918,3390900.55,"2019-01-21",690,"INE596H01014"]
["HPL","EQ",60,60.5,58.4,58.8,58.45,59.9,15720,934319.5,"2019-01-21",369,"INE495S01016"]
["HSCL","EQ",130.85,131,129.65,130.05,130,130.85,546798,71139060,"2019-01-21",1794,"INE019C01026"]
["HSIL","EQ",237.9,243,235.25,238.75,238.5,236.95,478082,114596757.15,"2019-01-21",2864,"INE415A01038"]
["HTMEDIA","EQ",43.65,43.9,42.9,43.05,43.1,44.15,168415,7273481.85,"2019-01-21",911,"INE501G01024"]
["HUBTOWN","EQ",39.55,41,38.2,40,40,39.55,296453,11778992.9,"2019-01-21",523,"INE703H01016"]
["HUDCO","EQ",43,47.5,43,45.15,45.25,42.85,8428241,383260645.25,"2019-01-21",37015,"INE031A01017"]
["IBREALEST","EQ",85,85,80.2,80.6,80.35,85.15,1160197,95665019.95,"2019-01-21",9127,"INE069I01010"]
["IBULHSGFIN","EQ",818,821,801,804.8,803,817.35,2005200,1624268891.5,"2019-01-21",54842,"INE148I01020"]
["IBULISL","EQ",367.8,367.8,348.9,348.9,348.9,367.25,80948,28776839,"2019-01-21",2341,"INE126M01010"]
["IBVENTURES","EQ",372.7,374.8,366,370.05,369.5,371.2,219526,81347570.6,"2019-01-21",5968,"INE274G01010"]
["ICICI500","EQ",149.99,151.49,143,146,146,145.64,639,93166.03,"2019-01-21",39,"INF109KC1CZ3"]
["ICICIB22","EQ",35.14,35.38,34.86,34.96,34.89,35.14,209671,7347001.17,"2019-01-21",858,"INF109KB15Y7"]
["ICICIBANK","EQ",373,376.15,370.6,371.7,371.45,372,8908581,3323835409.65,"2019-01-21",142287,"INE090A01021"]
["ICICIGI","EQ",862,866.35,845,850.95,847,861.4,208776,178664549.75,"2019-01-21",11003,"INE765G01017"]
["ICICIGOLD","EQ",29.4,29.45,29,29,29.15,29.1,23334,679837.1,"2019-01-21",169,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,1000,1806,1805998.1,"2019-01-21",6,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.9,87.29,86.71,86.75,86.75,86.87,495,43046.73,"2019-01-21",20,"INF109KB10T8"]
["ICICIMCAP","EQ",67,67,65.92,66.03,65.92,66.34,5415,359031.48,"2019-01-21",92,"INF109KB1XT3"]
["ICICINF100","EQ",118.4,118.9,117.6,118.14,118.04,117.51,1318,156177.61,"2019-01-21",31,"INF109KA1962"]
["ICICINIFTY","EQ",113.35,114.45,113,113.78,113.74,113.35,68786,7850914.5,"2019-01-21",6530,"INF109K012R6"]
["ICICINV20","EQ",53.62,53.85,53.48,53.53,53.48,53.16,3900,209639.64,"2019-01-21",47,"INF109KB1WY5"]
["ICICINXT50","EQ",28.49,28.49,27.39,27.44,27.44,27.44,11025,304061.63,"2019-01-21",198,"INF109KC1NS5"]
["ICICIPRULI","EQ",352.45,355.5,348.55,351.65,351.75,351.15,782817,275876169.9,"2019-01-21",15415,"INE726G01019"]
["ICICISENSX","EQ",386,387.1,386,387.03,387.03,382.74,80,30953.33,"2019-01-21",9,"INF346A01034"]
["ICIL","EQ",53.4,53.4,52,52.15,52.15,53.25,88606,4652631.85,"2019-01-21",886,"INE483B01026"]
["ICRA","EQ",3179.95,3199,3155.25,3185.15,3165,3186.45,2727,8650573.9,"2019-01-21",108,"INE725G01011"]
["ICSA","BE",1.55,1.55,1.55,1.55,1.55,1.6,1,1.55,"2019-01-21",1,"INE306B01029"]
["IDBI","EQ",58.2,58.55,56.05,56.35,56.4,58.2,5299443,301179318,"2019-01-21",15502,"INE008A01015"]
["IDBIGOLD","EQ",2985.3,3019.95,2978.2,2985.1,2985,3000,103,307499.6,"2019-01-21",9,"INF397L01554"]
["IDEA","EQ",35.2,35.45,32.4,32.85,32.6,35.2,39629370,1325761160.4,"2019-01-21",52257,"INE669E01016"]
["IDFC","EQ",43.05,43.65,41.85,42.05,41.9,43.15,2412081,102596615.65,"2019-01-21",4630,"INE043D01016"]
["IDFCFIRSTB","EQ",47.55,47.55,46.1,46.4,46.35,47.1,12756283,597789899.95,"2019-01-21",19437,"INE092T01019"]
["IDFNIFTYET","EQ",109,109,108.02,108.02,108.02,107.21,213,23068.04,"2019-01-21",3,"INF194KA1U07"]
["IEX","EQ",161.2,162.65,160.5,160.95,161,162,17309,2797362.05,"2019-01-21",1801,"INE022Q01020"]
["IFBAGRO","EQ",601.6,603.5,582.2,585.6,588,599.2,3772,2225525.85,"2019-01-21",523,"INE076C01018"]
["IFBIND","EQ",893,893.05,836,839,836,892.95,6573,5638259.05,"2019-01-21",820,"INE559A01017"]
["IFCI","EQ",14.6,14.75,14.25,14.35,14.35,14.6,2587326,37473545.25,"2019-01-21",2363,"INE039A01010"]
["IFGLEXPOR","EQ",248,248,242.1,244.35,244.6,243.05,2820,687072.05,"2019-01-21",176,"INE133Y01011"]
["IGARASHI","EQ",523.7,540,513.75,530.8,537.5,527.7,5710,3008821.7,"2019-01-21",658,"INE188B01013"]
["IGL","EQ",281.5,288.7,280,287.05,285.2,280.45,2464315,703817950.2,"2019-01-21",22056,"INE203G01027"]
["IGPL","EQ",396.25,397.65,382.95,385.8,384,397.85,14565,5678307,"2019-01-21",775,"INE204A01010"]
["IIFL","EQ",457,462.65,449.4,451.25,449.4,454.75,24265,11031137.5,"2019-01-21",893,"INE530B01024"]
["IITL","EQ",70.55,75,70,73.45,73.45,73.45,584,41982.75,"2019-01-21",8,"INE886A01014"]
["IL&FSENGG","BE",13.8,14,13.2,13.2,13.2,13.85,20232,271510.15,"2019-01-21",125,"INE369I01014"]
["IL&FSTRANS","EQ",10.35,10.45,9.8,9.8,9.8,10.3,565759,5649179.3,"2019-01-21",1479,"INE975G01012"]
["IMFA","EQ",236.8,236.8,230.5,231.35,230.6,234.05,7643,1780263.6,"2019-01-21",389,"INE919H01018"]
["IMPAL","EQ",867.45,867.45,851,856.25,851,881.15,935,806015.5,"2019-01-21",71,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.3,600,200,"2019-01-21",2,"INE691G01015"]
["INDBANK","EQ",10.5,10.8,9.9,10,10,10.25,28555,292209.9,"2019-01-21",175,"INE841B01017"]
["INDHOTEL","EQ",136.75,137.55,136.15,136.9,136.55,136.75,1102881,151076227.7,"2019-01-21",4407,"INE053A01029"]
["INDIACEM","EQ",85.3,85.8,83.7,84.05,83.8,85,2636386,223329460.5,"2019-01-21",10282,"INE383A01012"]
["INDIAGLYCO","EQ",310,316.7,308.25,309.1,308.9,312.6,68148,21215203.6,"2019-01-21",1898,"INE560A01015"]
["INDIANB","EQ",246.35,250,241.85,243.6,242.7,245.95,1532754,376461764.15,"2019-01-21",12835,"INE562A01011"]
["INDIANCARD","EQ",105,105,102,102.35,102.1,104.05,876,89801,"2019-01-21",20,"INE061A01014"]
["INDIANHUME","EQ",345.8,349.9,340,340.3,340,346.4,13086,4491845.55,"2019-01-21",556,"INE323C01030"]
["INDIGO","EQ",1072,1079.4,1055.35,1062.95,1063.4,1076,626146,667125804.9,"2019-01-21",19090,"INE646L01027"]
["INDLMETER","EQ",45.35,46.7,45.35,46.3,46.5,46.05,55362,2539585.6,"2019-01-21",13,"INE065B01013"]
["INDNIPPON","EQ",421.55,424.95,411.1,418,411.1,422.9,6404,2683898.15,"2019-01-21",254,"INE092B01025"]
["INDOCO","EQ",205,224.3,197,202.9,204.75,198.85,235320,49935725.5,"2019-01-21",6674,"INE873D01024"]
["INDORAMA","BE",36.65,36.65,34,34.55,34.4,35,70947,2441383.25,"2019-01-21",214,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.15,2,2.05,2.05,2.1,61331,129001.55,"2019-01-21",100,"INE866K01015"]
["INDOSTAR","EQ",355,355,335.35,338.7,336,347,21013,7181821.7,"2019-01-21",1164,"INE896L01010"]
["INDOTECH","EQ",121.4,123.9,118.5,119.5,119,120.9,7385,890860.7,"2019-01-21",209,"INE332H01014"]
["INDOTHAI","EQ",33.1,33.1,30.2,30.85,30.65,33.45,59601,1853985.5,"2019-01-21",515,"INE337M01013"]
["INDOWIND","EQ",5.95,5.95,5.65,5.85,5.95,5.85,28248,163906.25,"2019-01-21",72,"INE227G01018"]
["INDRAMEDCO","EQ",39.4,39.7,38.95,39.35,39.5,39.45,11169,439865.75,"2019-01-21",163,"INE681B01017"]
["INDSWFTLAB","EQ",45.05,47.05,44.55,45,44.75,46,9224,420798.85,"2019-01-21",86,"INE915B01019"]
["INDSWFTLTD","EQ",6.2,6.45,5.95,6.05,6,6.2,37600,227709.7,"2019-01-21",75,"INE788B01028"]
["INDTERRAIN","EQ",132.15,134.85,131,131.95,131.95,132.8,1081,142586.2,"2019-01-21",88,"INE611L01021"]
["INDUSINDBK","EQ",1511.3,1517.9,1497,1507.6,1507.65,1516.9,1606142,2422055246.45,"2019-01-21",72144,"INE095A01012"]
["INEOSSTYRO","EQ",686.75,693.5,672.5,679.75,672.6,684.3,1404,960105.1,"2019-01-21",219,"INE189B01011"]
["INFIBEAM","EQ",44.4,45.5,43.6,44,43.95,44.45,7446078,332209433.15,"2019-01-21",17799,"INE483S01020"]
["INFRABEES","EQ",312,314.88,311,312.97,312.97,314.2,205,64202.85,"2019-01-21",20,"INF732E01268"]
["INFRATEL","EQ",278.05,279.85,270.65,277.8,279.6,278.05,2421296,666850640.6,"2019-01-21",66968,"INE121J01017"]
["INFY","EQ",738.2,751,734,745,743.25,730.95,8129422,6055327086.3,"2019-01-21",207759,"INE009A01021"]
["INGERRAND","EQ",592.1,592.1,578.05,581.4,580,589.15,11188,6539243.45,"2019-01-21",547,"INE177A01018"]
["INOXLEISUR","EQ",235.3,246.3,235.3,242.9,243,237.1,92870,22305169.4,"2019-01-21",3282,"INE312H01016"]
["INOXWIND","EQ",75.1,75.3,72.5,72.7,72.5,75.05,51051,3744268.85,"2019-01-21",1048,"INE066P01011"]
["INSECTICID","EQ",608.25,638.4,603,631.85,633,604.85,25150,15700965.95,"2019-01-21",1341,"INE070I01018"]
["INSPIRISYS","EQ",56.9,58,55.05,56.4,55.6,56.3,3674,208711.75,"2019-01-21",51,"INE020G01017"]
["INTELLECT","EQ",217.6,220,208.75,213.75,213.5,216.75,173000,37169952.85,"2019-01-21",3992,"INE306R01017"]
["INTENTECH","EQ",42.8,42.8,39.9,40.25,40.7,40.4,9863,402473.7,"2019-01-21",71,"INE781A01025"]
["INVENTURE","EQ",13.6,14.3,13.55,13.7,13.7,13.55,17266,241402.85,"2019-01-21",73,"INE878H01016"]
["IOB","EQ",14.3,14.55,14.2,14.25,14.3,14.3,328312,4716923.85,"2019-01-21",722,"INE565A01014"]
["IOC","EQ",137,137.8,135.45,135.65,135.5,137.85,5191531,706897682.3,"2019-01-21",29661,"INE242A01010"]
["IOLCP","EQ",213.7,225.55,208.9,224.2,224.5,212.4,1620089,357312356.95,"2019-01-21",20668,"INE485C01011"]
["IPAPPM","EQ",446,458.3,446,451.2,451.9,445.85,31794,14353555.75,"2019-01-21",869,"INE435A01028"]
["IPCALAB","EQ",772,785,771,779.75,780,771,45881,35743644.95,"2019-01-21",4389,"INE571A01020"]
["IRB","EQ",149,150.7,147.2,148.45,147.5,149.9,749225,111823061.9,"2019-01-21",6697,"INE821I01014"]
["IRCON","EQ",411,415.4,406.1,407.75,406.1,410.6,33036,13555491.45,"2019-01-21",1204,"INE962Y01013"]
["ISEC","EQ",228,230,221.65,222.65,222.9,228.7,212226,47611034.2,"2019-01-21",8947,"INE763G01038"]
["ISFT","EQ",167.05,169.8,163,165.25,165.1,168.4,716,118492.4,"2019-01-21",51,"INE566K01011"]
["ISMTLTD","BE",7.7,7.95,7.4,7.4,7.4,7.7,7105,53749,"2019-01-21",21,"INE732F01019"]
["ITC","EQ",292.85,293.2,288.7,289.9,289.85,291.45,8203333,2386350243.55,"2019-01-21",46892,"INE154A01025"]
["ITDC","EQ",302,304.9,298,298.7,299,301.1,8677,2608007.65,"2019-01-21",354,"INE353K01014"]
["ITDCEM","EQ",123.15,124.7,119.5,121.15,120.15,123.6,159348,19356431.4,"2019-01-21",2322,"INE686A01026"]
["ITI","EQ",108.1,114.3,108.1,111.4,110.7,104.2,7189454,805834923.7,"2019-01-21",51514,"INE248A01017"]
["IVC","EQ",6.5,6.5,6.3,6.3,6.35,6.5,254308,1615867.3,"2019-01-21",340,"INE050B01023"]
["IVP","EQ",125,126,123.2,124.15,123.2,125,772,96134.65,"2019-01-21",43,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.95,1,1,1,131865,129230.6,"2019-01-21",122,"INE875A01025"]
["IVZINGOLD","EQ",2920,2950,2881,2884.6,2900,2950,567,1646858.5,"2019-01-21",47,"INF205K01361"]
["IVZINNIFTY","EQ",1164,1164,1145.85,1145.85,1145.85,1143.75,8,9262.45,"2019-01-21",3,"INF205K01DA9"]
["IZMO","EQ",63,63.35,61.2,61.8,61.3,63.2,19928,1241028.4,"2019-01-21",309,"INE848A01014"]
["J&KBANK","EQ",38.9,39.65,38.25,38.6,38.45,38.5,2328196,91282375.95,"2019-01-21",6658,"INE168A01041"]
["JAGRAN","EQ",110.7,111.5,110,110.15,110.1,110.3,59414,6564759.95,"2019-01-21",1090,"INE199G01027"]
["JAGSNPHARM","EQ",32,32,29.6,30.1,30.35,30.5,13419,410380.45,"2019-01-21",171,"INE048B01027"]
["JAIBALAJI","EQ",19.2,19.45,17.75,18,18,18.55,84353,1572264,"2019-01-21",93,"INE091G01018"]
["JAICORPLTD","EQ",111.25,112.85,110.1,110.75,110.55,111.95,620193,69206647.95,"2019-01-21",5320,"INE070D01027"]
["JAINSTUDIO","BE",5.6,6.05,5.6,5.65,5.6,5.85,3250,18350.4,"2019-01-21",16,"INE486B01011"]
["JAMNAAUTO","EQ",60.35,60.7,60,60.05,60.05,60.8,472676,28448263.05,"2019-01-21",3339,"INE039C01032"]
["JAYAGROGN","EQ",212.45,219.05,209.55,216.5,217,212.2,13654,2950251.85,"2019-01-21",505,"INE785A01026"]
["JAYBARMARU","EQ",285.05,285.3,280,280.7,280,285.05,7280,2054392.95,"2019-01-21",431,"INE571B01028"]
["JAYNECOIND","BE",5.6,5.75,5.35,5.35,5.35,5.6,122892,675302.2,"2019-01-21",107,"INE854B01010"]
["JAYSREETEA","EQ",82,82.8,80.75,81.05,81.4,82.55,40286,3287433.8,"2019-01-21",671,"INE364A01020"]
["JBCHEPHARM","EQ",307.75,317.45,306.7,309.55,306.85,310.45,14978,4692046.3,"2019-01-21",1273,"INE572A01028"]
["JBFIND","EQ",20.15,21.4,20.1,21.4,21.4,20.4,53760,1139981.75,"2019-01-21",247,"INE187A01017"]
["JBMA","EQ",295.9,295.9,282,285.55,284,287.05,10780,3094809.55,"2019-01-21",412,"INE927D01028"]
["JCHAC","EQ",1838.5,1838.5,1772.1,1777.95,1772.1,1791.4,636,1139713.55,"2019-01-21",131,"INE782A01015"]
["JETAIRWAYS","EQ",275,284.25,272,276.2,275,281.2,15657206,4359161480,"2019-01-21",131080,"INE802G01018"]
["JHS","EQ",30.9,30.9,30,30.05,30,30.2,23106,698669.6,"2019-01-21",234,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,12,4.8,"2019-01-21",2,"INE026B01049"]
["JINDALPHOT","EQ",30.85,31,30.05,30.6,30.6,31.25,411,12597.7,"2019-01-21",14,"INE796G01012"]
["JINDALPOLY","EQ",245,249.3,243.4,245.6,245.55,244.9,13191,3239501.15,"2019-01-21",559,"INE197D01010"]
["JINDALSAW","EQ",79.3,79.5,77.5,78.1,77.6,78.8,194551,15304514.5,"2019-01-21",2878,"INE324A01024"]
["JINDALSTEL","EQ",146,149.1,143.35,144.3,144.2,145.65,7896039,1154433472.1,"2019-01-21",50008,"INE749A01030"]
["JINDCOT","BE",5.5,5.6,5.1,5.35,5.45,5.35,4753,25538.75,"2019-01-21",36,"INE904J01016"]
["JINDRILL","EQ",112,113.35,109,109.3,109,110.45,8116,891265.7,"2019-01-21",197,"INE742C01031"]
["JINDWORLD","EQ",74.45,75.3,73.2,74.75,74.95,74.05,216525,16071951.55,"2019-01-21",2976,"INE247D01039"]
["JISLDVREQS","EQ",46.7,46.7,44,45.1,44.9,46.7,109993,4997829.85,"2019-01-21",821,"IN9175A01010"]
["JISLJALEQS","EQ",64.8,64.8,59.5,61.85,61.7,64.65,12953662,797732700.25,"2019-01-21",47487,"INE175A01038"]
["JITFINFRA","BE",18.1,18.75,18,18.05,18.05,18.1,5105,92065.35,"2019-01-21",16,"INE863T01013"]
["JKCEMENT","EQ",735,751,735,741.5,741,733.65,133888,99660532.55,"2019-01-21",5916,"INE823G01014"]
["JKIL","EQ",123.6,124.5,120.6,121.2,120.75,123.85,70804,8639449.15,"2019-01-21",2047,"INE576I01022"]
["JKLAKSHMI","EQ",297.7,301.75,291.5,294.25,292,300.25,15165,4493641.45,"2019-01-21",632,"INE786A01032"]
["JKPAPER","EQ",149.9,152,148.6,150.25,149.95,149.6,544481,81871278.15,"2019-01-21",8619,"INE789E01012"]
["JKTYRE","EQ",100,100,98.7,99.15,99,100,205534,20388967.95,"2019-01-21",2067,"INE573A01042"]
["JMA","EQ",165,167,164.55,166.55,165.3,166.75,349,57986.15,"2019-01-21",6,"INE412C01015"]
["JMCPROJECT","EQ",92.05,92.55,90.1,90.7,91.25,91.9,16614,1513910.45,"2019-01-21",240,"INE890A01024"]
["JMFINANCIL","EQ",88,88.25,86.45,87,87.25,86.65,1260609,109697967.65,"2019-01-21",2781,"INE780C01023"]
["JMTAUTOLTD","EQ",3.4,3.5,3.25,3.3,3.3,3.4,91779,303254,"2019-01-21",123,"INE988E01036"]
["JOCIL","EQ",120.4,121.75,118.25,121.6,121.75,120.15,432,51844.85,"2019-01-21",16,"INE839G01010"]
["JPASSOCIAT","EQ",7.15,7.2,7.05,7.15,7.15,7.15,6774193,48188129.45,"2019-01-21",10114,"INE455F01025"]
["JPINFRATEC","EQ",3.45,3.5,3.35,3.35,3.35,3.5,781854,2653103,"2019-01-21",549,"INE099J01015"]
["JPOLYINVST","EQ",35.7,37.8,35.3,35.65,35.35,36.3,1651,59027.75,"2019-01-21",19,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.9,1.95,1.95,1.95,861351,1661258.1,"2019-01-21",520,"INE351F01018"]
["JSL","EQ",31.5,31.55,30.45,30.7,30.6,31.25,772402,23800562.8,"2019-01-21",2124,"INE220G01021"]
["JSLHISAR","EQ",86.75,86.75,84.2,84.6,84.7,85.9,83105,7076087.95,"2019-01-21",1619,"INE455T01018"]
["JSWENERGY","EQ",67.8,68.45,67.4,67.95,67.8,68,261903,17803534.8,"2019-01-21",4249,"INE121E01018"]
["JSWHL","EQ",2588,2610,2508.45,2529.9,2508.45,2589.7,1103,2819239.35,"2019-01-21",369,"INE824G01012"]
["JSWSTEEL","EQ",285.9,288.95,283.95,284.6,284.4,285.6,2854706,816177868.15,"2019-01-21",22627,"INE019A01038"]
["JTEKTINDIA","EQ",104.5,104.85,103.5,104,104.35,104.55,47632,4956794.45,"2019-01-21",648,"INE643A01035"]
["JUBILANT","EQ",709.05,713.5,702,704.1,703,709.1,93341,65902917.5,"2019-01-21",6545,"INE700A01033"]
["JUBLFOOD","EQ",1218,1222,1172,1180.6,1172.6,1217.95,1950472,2325524081.05,"2019-01-21",61931,"INE797F01012"]
["JUBLINDS","EQ",125,125,111.75,112.8,112.55,116.95,16268,1872836.5,"2019-01-21",532,"INE645L01011"]
["JUNIORBEES","EQ",283,284.68,281.2,282.05,281.59,282.48,50920,14395686.48,"2019-01-21",1408,"INF732E01045"]
["JUSTDIAL","EQ",475,482.75,470.3,474.4,474.5,472.2,1700876,812066548.35,"2019-01-21",30696,"INE599M01018"]
["JYOTHYLAB","EQ",198.25,198.25,195.1,195.9,195.35,196.35,26544,5203588.45,"2019-01-21",851,"INE668F01031"]
["KABRAEXTRU","EQ",75.95,75.95,74,74.7,74.5,74.3,6914,517446.2,"2019-01-21",123,"INE900B01029"]
["KAJARIACER","EQ",534.95,539.7,529.7,537.75,537.2,535,567745,304020887.95,"2019-01-21",21187,"INE217B01036"]
["KAKATCEM","EQ",195.15,196.7,192.3,193.4,192.65,193.95,5154,1001130.4,"2019-01-21",528,"INE437B01014"]
["KALPATPOWR","EQ",375,383.2,373.2,380.4,380,377.3,152672,57750332.45,"2019-01-21",2267,"INE220B01022"]
["KALYANIFRG","BE",290,290,289,290,290,287.3,115,33348,"2019-01-21",4,"INE314G01014"]
["KAMATHOTEL","EQ",48.3,48.3,45.2,45.95,45.9,47.6,56187,2628692.2,"2019-01-21",539,"INE967C01018"]
["KAMDHENU","EQ",173.3,173.3,164,165.05,165,163.45,17754,2954098.5,"2019-01-21",266,"INE390H01012"]
["KANANIIND","EQ",5.3,5.3,4.85,4.85,4.85,4.85,2737,13753,"2019-01-21",15,"INE879E01037"]
["KANORICHEM","EQ",72.05,72.55,70,70.3,70,72.05,21430,1519720.45,"2019-01-21",439,"INE138C01024"]
["KANSAINER","EQ",455,466,449,453.75,452.1,455.8,36220,16383737.8,"2019-01-21",2517,"INE531A01024"]
["KARDA","EQ",208,208,201,202.2,202.5,207.05,42507,8679628.95,"2019-01-21",456,"INE278R01018"]
["KARMAENG","EQ",19,19.8,17.7,19.5,19.5,19.65,493,9477.4,"2019-01-21",9,"INE725L01011"]
["KARURVYSYA","EQ",92,92.95,91.35,92.05,92,92.1,586167,53974736.9,"2019-01-21",5527,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,1,519,519,"2019-01-21",2,"INE234I01010"]
["KAVVERITEL","EQ",7.6,7.6,6.7,7.05,7.1,7.25,6331,44621.1,"2019-01-21",42,"INE641C01019"]
["KAYA","EQ",719.05,721.5,710.2,713,710.2,721.65,958,685717.2,"2019-01-21",128,"INE587G01015"]
["KCP","EQ",88.65,89.3,87.1,87.35,87.1,88.7,26131,2302008.55,"2019-01-21",337,"INE805C01028"]
["KCPSUGIND","EQ",18.15,18.35,18,18.05,18.1,18.25,88285,1602871.75,"2019-01-21",365,"INE790B01024"]
["KDDL","EQ",499.85,503,478,498.2,503,499.85,3543,1769629.65,"2019-01-21",144,"INE291D01011"]
["KEC","EQ",274.5,276.65,268.35,270.75,269.25,274.45,117250,32023002.4,"2019-01-21",3166,"INE389H01022"]
["KECL","EQ",19.75,20,18.8,18.95,18.8,19.8,97635,1877055.5,"2019-01-21",638,"INE134B01017"]
["KEI","EQ",355,357.5,352.5,354.55,354.5,355.85,26474,9388659.3,"2019-01-21",1116,"INE878B01027"]
["KELLTONTEC","BE",42.4,42.4,39.8,39.8,39.8,41.85,16341,651799.05,"2019-01-21",126,"INE164B01022"]
["KERNEX","BE",26,26.95,25.85,26.9,26.9,26.85,7294,192273.6,"2019-01-21",55,"INE202H01019"]
["KESARENT","EQ",27.5,28,27.45,27.45,27.45,28.5,1500,41453,"2019-01-21",10,"INE133B01019"]
["KESORAMIND","EQ",80.2,81.6,79.7,80.05,79.7,80.85,96716,7782597.5,"2019-01-21",1477,"INE087A01019"]
["KEYCORPSER","EQ",46.3,47.95,46.3,47.95,47.95,46,210,10053,"2019-01-21",4,"INE681C01015"]
["KGL","BE",1.6,1.6,1.55,1.55,1.6,1.55,762651,1212988.1,"2019-01-21",163,"INE299C01024"]
["KHADIM","EQ",480,500,479.1,494.7,496.9,481.7,4009,1972972.9,"2019-01-21",529,"INE834I01025"]
["KHAITANLTD","BE",34.6,34.6,34,34,34,34.6,2049,69674.7,"2019-01-21",9,"INE731C01018"]
["KHANDSE","BE",14.05,14.05,12.75,12.75,12.75,13.4,1500,19775,"2019-01-21",10,"INE060B01014"]
["KICL","EQ",1650.05,1650.05,1569,1576.2,1600.45,1649.95,1666,2644751.05,"2019-01-21",269,"INE029L01018"]
["KILITCH","EQ",221,227.35,219.45,223.25,223,220,85597,19175880.15,"2019-01-21",2464,"INE729D01010"]
["KINGFA","EQ",768.55,772.4,760.45,767.65,770.1,766.6,2168,1666076.35,"2019-01-21",213,"INE473D01015"]
["KIOCL","EQ",149,149.9,142.1,143.25,142.7,146.2,8796,1280269,"2019-01-21",395,"INE880L01014"]
["KIRIINDUS","EQ",443.8,448,440,440.9,441,442.35,42219,18648377.35,"2019-01-21",1506,"INE415I01015"]
["KIRLOSBROS","EQ",148.65,148.65,146.5,146.7,146.9,147.05,13825,2038805.35,"2019-01-21",305,"INE732A01036"]
["KIRLOSENG","EQ",192.65,194.95,188,189,189.95,193.1,14091,2688378.9,"2019-01-21",576,"INE146L01010"]
["KIRLOSIND","EQ",881.3,889.95,878,883.55,879.3,880.85,504,446033.45,"2019-01-21",55,"INE250A01039"]
["KITEX","EQ",108,109.9,107.15,107.55,107.6,108.7,28444,3081630.8,"2019-01-21",433,"INE602G01020"]
["KKCL","EQ",1263.8,1263.8,1223.15,1224.55,1223.15,1244.35,92,113641.4,"2019-01-21",28,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.15,8,8.05,8.05,8.05,136916,1103947.25,"2019-01-21",129,"INE157H01023"]
["KNRCON","EQ",214,216,209.95,213.1,213.1,214.05,45042,9549400.7,"2019-01-21",1233,"INE634I01029"]
["KOHINOOR","EQ",35.7,35.8,34.35,34.55,34.55,35.65,95155,3336448.35,"2019-01-21",656,"INE080B01012"]
["KOKUYOCMLN","EQ",106.35,108.7,106.35,106.95,106.6,107.2,5995,642816.45,"2019-01-21",112,"INE760A01029"]
["KOLTEPATIL","EQ",262,268.5,256.2,259.6,257.95,263.15,96448,25505739.35,"2019-01-21",2544,"INE094I01018"]
["KOPRAN","EQ",42.05,42.3,41,41.25,41.25,41.6,100670,4190750.7,"2019-01-21",788,"INE082A01010"]
["KOTAKBANK","EQ",1240.7,1275.5,1222.65,1267.6,1274,1240.2,9785366,12269229626,"2019-01-21",256765,"INE237A01028"]
["KOTAKBKETF","EQ",286.9,286.9,280,282.4,282.5,281.27,186535,52766615.89,"2019-01-21",139,"INF174K01F59"]
["KOTAKGOLD","EQ",282.8,283.9,281.1,281.5,281.75,282.8,6120,1728539.85,"2019-01-21",253,"INF373I01049"]
["KOTAKNIFTY","EQ",111.48,112.7,111.18,112.3,112.22,111.49,192799,21628192.59,"2019-01-21",390,"INF174K014P6"]
["KOTAKNV20","EQ",54.99,54.99,54.3,54.59,54.5,53.99,18313,999572.34,"2019-01-21",90,"INF174K01Z71"]
["KOTAKPSUBK","EQ",309,315.41,303,304.71,303.01,309.65,2896,889212.49,"2019-01-21",125,"INF373I01023"]
["KOTARISUG","EQ",10,10.2,9.85,9.85,9.85,9.95,15353,152088.6,"2019-01-21",31,"INE419A01022"]
["KOTHARIPET","EQ",21.6,21.9,21.25,21.3,21.9,21.5,1769,37894.75,"2019-01-21",20,"INE720A01015"]
["KOTHARIPRO","EQ",101.75,101.75,97.55,98.4,99,99.1,3085,305158.5,"2019-01-21",395,"INE823A01017"]
["KPIT","EQ",215.55,221.2,214.8,218.25,218.3,216.15,2594045,567948969.3,"2019-01-21",30352,"INE836A01035"]
["KPRMILL","EQ",538,538,530,530.35,530,530.5,12236,6494193.8,"2019-01-21",405,"INE930H01023"]
["KRBL","EQ",377,383.9,362,365.4,362,379.9,618262,230137928.05,"2019-01-21",18549,"INE001B01026"]
["KREBSBIO","EQ",135,135,117.05,119.5,119,119.55,3512,429366.35,"2019-01-21",115,"INE268B01013"]
["KRIDHANINF","EQ",45,45,44.05,44.3,44.3,45.1,44801,1992411.2,"2019-01-21",368,"INE524L01026"]
["KSB","EQ",739.55,749.9,723,725.45,729,729.6,1487,1088112.05,"2019-01-21",264,"INE999A01015"]
["KSCL","EQ",561.2,575.9,555.55,571.3,568.6,561.7,260694,148345381.1,"2019-01-21",7405,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,492739,65925.8,"2019-01-21",105,"INE216D01026"]
["KSK","EQ",1.3,1.4,1.3,1.4,1.4,1.35,1042987,1406093.7,"2019-01-21",1023,"INE143H01015"]
["KSL","EQ",219.4,219.4,212.1,213.45,213.4,217.25,18927,4055209.2,"2019-01-21",719,"INE907A01026"]
["KTIL","EQ",64.75,64.75,63,63,63,64,10855,686430.15,"2019-01-21",26,"INE096L01025"]
["KTKBANK","EQ",123,123.1,119.75,120.25,119.9,122.1,2017641,244096057.9,"2019-01-21",8111,"INE614B01018"]
["KWALITY","EQ",7.65,7.65,7.25,7.25,7.25,7.6,2327845,17219223.25,"2019-01-21",2579,"INE775B01025"]
["L&TFH","EQ",140.95,141.9,137.8,140.15,140.2,140.65,9029314,1263596477.15,"2019-01-21",92416,"INE498L01015"]
["LAKSHVILAS","EQ",72.6,73,69.8,71.7,71.6,73.45,570155,40823536.4,"2019-01-21",3130,"INE694C01018"]
["LALPATHLAB","EQ",1054.6,1054.6,1008.9,1018.8,1017,1047.25,68932,70765765.85,"2019-01-21",4754,"INE600L01024"]
["LAMBODHARA","EQ",43.75,43.9,42.05,42.6,42.05,42.6,2743,119305.7,"2019-01-21",48,"INE112F01022"]
["LAOPALA","EQ",218,219.95,214.25,219.1,219,220.55,25541,5564740.8,"2019-01-21",1368,"INE059D01020"]
["LASA","BE",27,28.5,26.4,27,27.05,27.75,15200,406701.9,"2019-01-21",100,"INE670X01014"]
["LAURUSLABS","EQ",376.85,380,375.25,379.1,379,375.5,15438,5845239.75,"2019-01-21",621,"INE947Q01010"]
["LAXMIMACH","EQ",5500,5501,5352,5390.9,5400,5500.2,4644,25160412.15,"2019-01-21",1156,"INE269B01029"]
["LEEL","EQ",45.35,45.9,44,44.15,44.1,45.75,195151,8743816.75,"2019-01-21",1512,"INE245C01019"]
["LEMONTREE","EQ",68.7,69.15,68,68.2,68,68.55,88106,6038744.05,"2019-01-21",1362,"INE970X01018"]
["LGBBROSLTD","EQ",409.2,413.55,404.15,407,407.9,411.8,5126,2087124.3,"2019-01-21",296,"INE337A01034"]
["LGBFORGE","BE",3,3,3,3,3,3.15,15800,47400,"2019-01-21",14,"INE201J01017"]
["LIBERTSHOE","EQ",168,168.1,164,164.65,164.6,168.05,51657,8572208.6,"2019-01-21",913,"INE557B01019"]
["LICHSGFIN","EQ",478,478.95,471,473.1,471.25,476.05,721691,342422234.8,"2019-01-21",14684,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.95,17.95,17.95,17.95,5,89.75,"2019-01-21",2,"INF767K01MV5"]
["LICNETFN50","EQ",114.45,114.45,111.7,111.7,111.7,110.85,152,17019.72,"2019-01-21",7,"INF767K01OS7"]
["LICNETFSEN","EQ",375,375,375,375,375,360.5,5,1875,"2019-01-21",1,"INF767K01OT5"]
["LICNFNHGP","EQ",116.1,116.1,113.85,113.85,113.85,113.55,31,3538.35,"2019-01-21",3,"INF767K01PC8"]
["LINCOLN","EQ",216.5,220.45,213,214.15,213,218.65,31857,6931056.3,"2019-01-21",682,"INE405C01035"]
["LINCPEN","EQ",262.95,263,253,255,255,261.45,9474,2450634.45,"2019-01-21",158,"INE802B01019"]
["LINDEINDIA","EQ",639,680,575.55,667.75,662.65,614.1,2932940,1885257125.15,"2019-01-21",89310,"INE473A01011"]
["LIQUIDBEES","EQ",999.25,1000.01,999.16,1000,999.99,1000,522625,522624044.67,"2019-01-21",2637,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,17470,17470112.41,"2019-01-21",205,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.65,45.85,42.7,44.55,44.7,44.5,12353,543837.1,"2019-01-21",142,"INE397H01017"]
["LOTUSEYE","EQ",26,29.1,26,26.95,26.95,27.15,1114,29795.4,"2019-01-21",31,"INE947I01017"]
["LOVABLE","EQ",112.1,113,110.05,110.35,110.05,111.4,18015,2005873.75,"2019-01-21",453,"INE597L01014"]
["LPDC","EQ",4.55,4.9,4.35,4.55,4.55,4.35,10336,47027.25,"2019-01-21",51,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.1,1.15,1.15,968287,1070089.45,"2019-01-21",213,"INE093R01011"]
["LT","EQ",1279,1337.25,1273.45,1314.55,1314.6,1317.9,8813681,11539857017.2,"2019-01-21",238465,"INE018A01030"]
["LTI","EQ",1805,1805,1768,1779.8,1778,1807.25,301619,536762372.5,"2019-01-21",28862,"INE214T01019"]
["LTTS","EQ",1642,1667.8,1621,1657.9,1666,1641.25,107446,177016109.25,"2019-01-21",8707,"INE010V01017"]
["LUMAXIND","EQ",1682,1693.95,1680,1685.2,1689.85,1681.45,923,1553321.55,"2019-01-21",102,"INE162B01018"]
["LUMAXTECH","EQ",178,180.5,175.3,179.7,180,177,32646,5828608.4,"2019-01-21",565,"INE872H01027"]
["LUPIN","EQ",857,879.7,857,866.65,870.9,862.3,1712240,1488300577.75,"2019-01-21",47219,"INE326A01037"]
["LUXIND","EQ",1300,1309,1242.5,1264.2,1250,1311.65,47820,61205945.4,"2019-01-21",3217,"INE150G01020"]
["LYKALABS","EQ",27.45,27.5,26.5,26.55,26.55,26.75,18810,501631.45,"2019-01-21",100,"INE933A01014"]
["LYPSAGEMS","EQ",8.7,9.2,8.6,8.7,8.6,9.05,26907,239380.65,"2019-01-21",171,"INE142K01011"]
["M&M","EQ",738,738,727.35,730.3,728.5,734.95,1341152,982281175.15,"2019-01-21",63509,"INE101A01026"]
["M&MFIN","EQ",442,446.5,436.8,443.5,442,441.55,601964,267037658.35,"2019-01-21",8744,"INE774D01024"]
["M100","EQ",18.49,18.49,18.1,18.12,18.25,18.35,11302,205837.92,"2019-01-21",84,"INF247L01023"]
["M50","EQ",105,106.29,105,105.37,105.36,105.7,1015,106988.35,"2019-01-21",13,"INF247L01536"]
["MAANALU","EQ",101.35,101.85,97.6,98.55,98.95,99.25,2146,212804,"2019-01-21",99,"INE215I01019"]
["MADHAV","EQ",44.3,44.6,43.55,44.15,44.6,44.75,1546,68048.95,"2019-01-21",30,"INE925C01016"]
["MADHUCON","EQ",6.7,6.7,6.35,6.55,6.4,6.7,26841,175438,"2019-01-21",85,"INE378D01032"]
["MADRASFERT","EQ",25.8,25.95,25.3,25.45,25.5,25.8,81145,2075314.35,"2019-01-21",429,"INE414A01015"]
["MAGADSUGAR","EQ",85.9,89.85,85.9,86.65,87,86.15,252,22227.3,"2019-01-21",13,"INE347W01011"]
["MAGMA","EQ",106.8,109.7,104.75,105.95,105.65,106.5,30838,3286220.2,"2019-01-21",767,"INE511C01022"]
["MAGNUM","EQ",7.25,7.25,6.4,6.5,6.4,7.05,5287,34829.05,"2019-01-21",32,"INE387I01016"]
["MAHABANK","EQ",14.75,15,14.35,14.5,14.5,14.65,530756,7731298.75,"2019-01-21",995,"INE457A01014"]
["MAHAPEXLTD","BE",119.9,119.9,110.35,116.8,116.5,115.95,3899,435043.85,"2019-01-21",32,"INE843B01013"]
["MAHASTEEL","EQ",80.85,83,79.1,82.15,81,80.45,62570,5039288.4,"2019-01-21",896,"INE451L01014"]
["MAHINDCIE","EQ",231.55,232.65,227.5,228.05,228.05,231.55,157653,36007203.55,"2019-01-21",2212,"INE536H01010"]
["MAHLIFE","EQ",390.3,405.5,390.3,402.25,403.6,392.85,31196,12421456.45,"2019-01-21",1017,"INE813A01018"]
["MAHLOG","EQ",509.5,544.4,507.05,517.1,517.4,503.8,118317,62114551.4,"2019-01-21",3423,"INE766P01016"]
["MAHSCOOTER","EQ",3320.25,3396.95,3275.15,3317.25,3316,3371.85,9201,30509149.45,"2019-01-21",968,"INE288A01013"]
["MAHSEAMLES","EQ",486.55,487.95,485.05,486.65,486.5,486.15,18391,8954087.35,"2019-01-21",515,"INE271B01025"]
["MAITHANALL","EQ",462,462,455,455.9,455.1,460.9,12576,5758117.25,"2019-01-21",818,"INE683C01011"]
["MAJESCO","EQ",497.55,497.55,480,482.35,481,497.55,7543,3667568.9,"2019-01-21",518,"INE898S01029"]
["MALUPAPER","EQ",37.3,37.5,36.5,37,36.75,36.35,46475,1721671.4,"2019-01-21",439,"INE383H01017"]
["MANAKALUCO","EQ",7.9,8.2,7.65,7.8,7.8,7.9,4878,38670.35,"2019-01-21",27,"INE859Q01017"]
["MANAKCOAT","EQ",6.8,6.9,6.65,6.8,6.9,6.8,3407,23003.45,"2019-01-21",32,"INE830Q01018"]
["MANAKSIA","EQ",42.6,42.6,40.9,41.75,42,42.05,4976,207615.9,"2019-01-21",71,"INE015D01022"]
["MANAKSTEEL","EQ",19.4,19.75,19.2,19.2,19.3,19.4,3082,59297.65,"2019-01-21",29,"INE824Q01011"]
["MANALIPETC","EQ",29.8,29.8,28.7,28.8,28.8,29.55,183922,5369996.25,"2019-01-21",933,"INE201A01024"]
["MANAPPURAM","EQ",97.4,99.65,96.85,99.05,99.1,97.4,2166831,214173613.6,"2019-01-21",15076,"INE522D01027"]
["MANDHANA","EQ",4.65,4.8,4.4,4.45,4.5,4.5,48450,218899.25,"2019-01-21",100,"INE087J01010"]
["MANGALAM","EQ",72.05,72.75,70.5,70.9,70.8,72.35,11060,789636.75,"2019-01-21",258,"INE584F01014"]
["MANGCHEFER","EQ",43.9,43.9,42,42.15,42,43.45,17325,738775.55,"2019-01-21",183,"INE558B01017"]
["MANGLMCEM","EQ",222.85,225.5,216.25,219.05,217.8,221.5,3989,881996.3,"2019-01-21",264,"INE347A01017"]
["MANGTIMBER","EQ",19.8,20.15,19.55,19.6,19.55,19.95,8967,177265.1,"2019-01-21",48,"INE805B01012"]
["MANINDS","EQ",66.3,68,66.3,67.3,66.85,67.6,60167,4061836.2,"2019-01-21",436,"INE993A01026"]
["MANINFRA","EQ",37.95,38.2,37.3,37.4,37.35,37.9,64539,2432497.95,"2019-01-21",1292,"INE949H01023"]
["MANPASAND","EQ",82.85,84.35,81,81.75,81.5,82.65,176091,14541224.5,"2019-01-21",3797,"INE122R01018"]
["MANUGRAPH","EQ",31.7,31.7,29,30.1,31,30.8,564,17059.6,"2019-01-21",21,"INE867A01022"]
["MARALOVER","EQ",28.6,29.8,28.5,28.5,28.5,28.6,3382,97958.45,"2019-01-21",18,"INE882A01013"]
["MARATHON","EQ",121.05,122.9,116.85,117.95,118.25,123.05,1614,193048.6,"2019-01-21",82,"INE182D01020"]
["MARICO","EQ",380,383.4,376.8,379,378.25,379.35,508883,193376075.45,"2019-01-21",8919,"INE196A01026"]
["MARKSANS","EQ",27.7,27.85,26.95,27.2,27.05,27.45,659011,18073874,"2019-01-21",2084,"INE750C01026"]
["MARUTI","EQ",7358,7380,7161,7208.4,7188,7357.95,654537,4756431916.75,"2019-01-21",99182,"INE585B01010"]
["MASFIN","EQ",546.3,561.7,543.6,559.1,560,549.75,2475,1376150,"2019-01-21",229,"INE348L01012"]
["MASTEK","EQ",422.65,424.3,411.5,419.45,418.7,420.95,46225,19382377.2,"2019-01-21",3065,"INE759A01021"]
["MATRIMONY","EQ",446.05,452.1,440.5,449.75,450,443.9,1887,843126.65,"2019-01-21",240,"INE866R01028"]
["MAWANASUG","EQ",44.95,47.1,44.95,45.85,45.95,46.2,32692,1511511.35,"2019-01-21",132,"INE636A01039"]
["MAXINDIA","EQ",85,86,83.9,85.6,85.65,85.9,40212,3432623.65,"2019-01-21",603,"INE153U01017"]
["MAXVIL","EQ",52.4,52.9,51.8,52.25,52.85,52.3,5833,305367.9,"2019-01-21",136,"INE154U01015"]
["MAYURUNIQ","EQ",398,398,391,395.1,395,395.55,5375,2122311.3,"2019-01-21",328,"INE040D01038"]
["MAZDA","EQ",289,289,272.3,279.55,275.1,280.65,2092,584163.55,"2019-01-21",145,"INE885E01034"]
["MBECL","BE",10.1,10.2,9.4,9.4,9.4,9.85,60825,583036.55,"2019-01-21",51,"INE748A01016"]
["MBLINFRA","EQ",13.95,14.05,13.6,13.85,13.85,14.05,31842,441220.9,"2019-01-21",123,"INE912H01013"]
["MCDHOLDING","EQ",27.3,28.35,27.3,27.75,27.8,27.3,4551,126063.15,"2019-01-21",51,"INE836H01014"]
["MCDOWELL-N","EQ",584.9,596,584.05,587.3,587.5,584.3,845920,499233744.5,"2019-01-21",19691,"INE854D01024"]
["MCLEODRUSS","EQ",108.05,109,106.65,108.1,107.65,108.3,98016,10556252.4,"2019-01-21",3303,"INE942G01012"]
["MCX","EQ",741.95,743.05,729.95,735.6,739.95,742.2,372328,274350929.1,"2019-01-21",15527,"INE745G01035"]
["MEGASOFT","BE",7.3,7.3,7.05,7.1,7.1,7.1,4621,33172.85,"2019-01-21",24,"INE933B01012"]
["MEGH","EQ",59.35,59.8,58,58.5,58.25,59.4,420804,24844722.85,"2019-01-21",3920,"INE974H01013"]
["MENONBE","EQ",85.3,86.5,82,84,83.75,84.6,19689,1670453.1,"2019-01-21",457,"INE071D01033"]
["MEP","EQ",41.55,41.85,39.1,39.55,39.7,41.55,741985,30740557.2,"2019-01-21",2465,"INE776I01010"]
["MERCATOR","EQ",11.25,11.25,10.9,10.95,10.9,11.15,217762,2420575.85,"2019-01-21",481,"INE934B01028"]
["MERCK","EQ",3184,3357,3184,3299.85,3305,3189.3,30441,100590594.5,"2019-01-21",6028,"INE199A01012"]
["METALFORGE","EQ",9.75,9.75,8.85,9.1,8.9,9.6,56717,521195.5,"2019-01-21",311,"INE425A01011"]
["METKORE","BE",1.3,1.3,1.3,1.3,1.3,1.25,100,130,"2019-01-21",1,"INE592I01029"]
["MFSL","EQ",456.1,457.6,436.25,438.95,436.5,457.15,420224,187217049.35,"2019-01-21",13545,"INE180A01020"]
["MGL","EQ",905,918.9,901.25,906.6,905.85,904.45,214296,194863964.3,"2019-01-21",15458,"INE002S01010"]
["MHRIL","EQ",215.85,217,211.75,213,213.05,215.1,27616,5930757.4,"2019-01-21",1327,"INE998I01010"]
["MIC","EQ",1,1,1,1,1,0.95,174125,174125,"2019-01-21",64,"INE287C01029"]
["MIDHANI","EQ",129.85,130,125.25,127.2,126.75,129.9,58892,7561420.25,"2019-01-21",1331,"INE099Z01011"]
["MINDACORP","EQ",150,151.5,149.5,150.45,150,150.25,34158,5135015.3,"2019-01-21",663,"INE842C01021"]
["MINDAIND","EQ",305.2,312,301.25,302.6,302.5,303.3,171901,52718249.4,"2019-01-21",2706,"INE405E01023"]
["MINDTECK","EQ",40.35,42.85,39.4,40.35,40.35,40.95,2850,113956.45,"2019-01-21",49,"INE110B01017"]
["MINDTREE","EQ",895,911.7,874.35,881.75,879.8,887,4642387,4168684964.75,"2019-01-21",88113,"INE018I01017"]
["MIRCELECTR","EQ",26,26.4,25.35,25.7,25.6,25.75,85895,2208810.9,"2019-01-21",530,"INE831A01028"]
["MIRZAINT","EQ",79.75,79.75,77,77.3,77.45,79.15,43862,3436892.95,"2019-01-21",580,"INE771A01026"]
["MMFL","EQ",579.15,579.15,540.6,551.3,546.75,580.85,15947,8950442.6,"2019-01-21",1339,"INE227C01017"]
["MMTC","EQ",28.5,28.85,28.25,28.4,28.45,28.6,395753,11266326.45,"2019-01-21",1681,"INE123F01029"]
["MODIRUBBER","BE",46.25,46.25,42.3,42.3,42.3,44.25,428,18311.4,"2019-01-21",4,"INE832A01018"]
["MOHITIND","EQ",9.9,10.2,9.75,10.1,10,10,5362,53511.65,"2019-01-21",36,"INE954E01012"]
["MOHOTAIND","EQ",72,72.8,66.35,69.15,67.1,71.6,99208,6893551.75,"2019-01-21",700,"INE313D01013"]
["MOIL","EQ",164.6,167.55,163,163.6,163.2,163.4,79585,13129332.7,"2019-01-21",2078,"INE490G01020"]
["MOLDTECH","EQ",46.05,55.45,46.05,51.6,52.1,46.95,187242,9746363.85,"2019-01-21",1861,"INE835B01035"]
["MOLDTKPAC","EQ",262,262,257.4,258.1,258.1,261.45,10397,2689123.1,"2019-01-21",451,"INE893J01029"]
["MONSANTO","EQ",2567,2574,2555,2559.25,2570.05,2567.95,475,1215998.85,"2019-01-21",120,"INE274B01011"]
["MONTECARLO","EQ",377.5,377.95,375,375.3,375,376.1,4486,1687334.75,"2019-01-21",181,"INE950M01013"]
["MORARJEE","EQ",24.25,24.25,23.75,23.9,23.8,24.1,7794,187384.8,"2019-01-21",31,"INE161G01027"]
["MOREPENLAB","EQ",21,21,20.5,20.5,20.55,20.85,310336,6398806.35,"2019-01-21",1144,"INE083A01026"]
["MOTHERSUMI","EQ",159,165.8,157.75,162.9,162.85,157.55,7080988,1157879531.8,"2019-01-21",59723,"INE775A01035"]
["MOTILALOFS","EQ",665.35,674.55,660,662.8,661.25,671.95,60582,40203764.9,"2019-01-21",4435,"INE338I01027"]
["MOTOGENFIN","EQ",49,49,49,49,49,49,100,4900,"2019-01-21",1,"INE861B01015"]
["MPHASIS","EQ",868,879.9,861.35,877.05,877.5,871.6,213991,186660769.95,"2019-01-21",13534,"INE356A01018"]
["MPSLTD","EQ",487,487.35,470,471.05,471.95,487.2,2875,1369611.1,"2019-01-21",320,"INE943D01017"]
["MRF","EQ",65739.8,66298.95,65501,66126.1,66178,65739.8,8009,526752289.75,"2019-01-21",1566,"INE883A01011"]
["MRO-TEK","EQ",43,45.65,42.05,43.35,43.5,43.4,3711,161155.95,"2019-01-21",58,"INE398B01018"]
["MRPL","EQ",69,69.85,68.4,69.05,68.95,69.35,579455,39997741.5,"2019-01-21",2990,"INE103A01014"]
["MSPL","EQ",12.65,12.95,12.65,12.7,12.7,12.8,1201,15245.3,"2019-01-21",6,"INE752G01015"]
["MTEDUCARE","EQ",67.45,67.45,61.75,64.4,65.95,67.45,85063,5527935.1,"2019-01-21",988,"INE472M01018"]
["MTNL","EQ",15.1,15.3,14.95,15,15,14.9,1288807,19483862.15,"2019-01-21",2526,"INE153A01019"]
["MUKANDENGG","EQ",21.65,21.9,21.3,21.35,21.3,21.7,53635,1160863.15,"2019-01-21",46,"INE022B01014"]
["MUKANDLTD","EQ",56.05,56.5,54.6,55.55,56,56.45,26677,1478976.5,"2019-01-21",245,"INE304A01026"]
["MUKTAARTS","EQ",39.3,40.25,39,39.05,39,39.55,15104,596178.4,"2019-01-21",311,"INE374B01019"]
["MUNJALAU","EQ",57,57.4,56.5,56.6,56.65,57.05,28563,1626044.85,"2019-01-21",405,"INE672B01032"]
["MUNJALSHOW","EQ",179.05,179.2,173.6,174.6,173.6,179.1,22897,4039036.4,"2019-01-21",407,"INE577A01027"]
["MURUDCERA","EQ",24.75,24.75,23.6,23.7,23.65,24.2,30595,733837.45,"2019-01-21",322,"INE692B01014"]
["MUTHOOTCAP","EQ",978.8,999.5,950,965.7,960.95,972.95,22840,22366016.55,"2019-01-21",1653,"INE296G01013"]
["MUTHOOTFIN","EQ",526.2,548.9,523.5,544.95,545.25,527.6,813797,438631142.75,"2019-01-21",11747,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.2,517120,115802.45,"2019-01-21",56,"INE744I01034"]
["N100","EQ",472.1,479.9,471.1,474.99,475,472.1,3277,1557334.4,"2019-01-21",362,"INF247L01031"]
["NACLIND","EQ",27.05,27.75,26.6,27.35,27.6,27.25,34540,939938.9,"2019-01-21",254,"INE295D01020"]
["NAGAFERT","EQ",8.95,8.95,8.65,8.7,8.65,8.75,156904,1368318.5,"2019-01-21",256,"INE454M01024"]
["NAGAROIL","EQ",0.7,0.7,0.65,0.65,0.65,0.7,545469,356410.95,"2019-01-21",197,"INE453M01018"]
["NAGREEKCAP","EQ",14.1,14.85,13.7,13.8,13.7,14.4,9647,137424.2,"2019-01-21",39,"INE245I01016"]
["NAGREEKEXP","EQ",26,27,23.15,23.55,23.5,23.4,16610,397367.4,"2019-01-21",169,"INE123B01028"]
["NAHARCAP","EQ",93.9,94,92.7,92.85,92.7,93,417,38787.75,"2019-01-21",18,"INE049I01012"]
["NAHARINDUS","EQ",56,58,55,55.75,55.6,57.05,18500,1043921.5,"2019-01-21",190,"INE289A01011"]
["NAHARPOLY","EQ",39.05,39.05,38.4,38.65,39,39.55,2867,110943.3,"2019-01-21",37,"INE308A01027"]
["NAHARSPING","EQ",91.4,91.8,91,91.3,91.75,91.9,5498,501890.4,"2019-01-21",78,"INE290A01027"]
["NATCOPHARM","EQ",685,689,673.4,676.5,677,686.85,83491,56729737.5,"2019-01-21",3608,"INE987B01026"]
["NATHBIOGEN","EQ",426.9,428.45,416.65,420.05,419,421.8,4505,1897948.9,"2019-01-21",594,"INE448G01010"]
["NATIONALUM","EQ",61.55,61.75,60.55,61.05,61,61.45,2155168,131584457.95,"2019-01-21",7575,"INE139A01034"]
["NATNLSTEEL","EQ",6.6,6.8,6.6,6.65,6.7,6.75,31602,210382.1,"2019-01-21",76,"INE088B01015"]
["NAUKRI","EQ",1601,1630,1507,1544.7,1550,1579.4,223229,345128692.7,"2019-01-21",18306,"INE663F01024"]
["NAVINFLUOR","EQ",660,667.8,653.1,657,660,661.75,18215,11979810.1,"2019-01-21",1346,"INE048G01026"]
["NAVKARCORP","EQ",49.35,49.45,47.5,48.25,48.05,48.3,257353,12516399.4,"2019-01-21",1629,"INE278M01019"]
["NAVNETEDUL","EQ",109.25,110.5,107.9,109.05,108.6,108.8,51664,5626354.85,"2019-01-21",1035,"INE060A01024"]
["NBCC","EQ",57.9,58.55,56.7,56.85,56.8,57.95,4245245,244299789.5,"2019-01-21",13109,"INE095N01031"]
["NBIFIN","EQ",1190.3,1277.85,1182,1202,1202,1237.5,93,111981,"2019-01-21",11,"INE365I01020"]
["NBVENTURES","EQ",111.05,113.1,110.3,112.35,111.75,110.85,76051,8498875.45,"2019-01-21",1353,"INE725A01022"]
["NCC","EQ",88,88.55,85.4,86,85.9,87.95,4679051,407076774,"2019-01-21",15145,"INE868B01028"]
["NCLIND","EQ",128.7,129.75,127.15,127.95,127.9,128.9,7085,907740.1,"2019-01-21",292,"INE732C01016"]
["NDGL","EQ",821.05,857.5,820,820,820,840,246,206111.45,"2019-01-21",11,"INE756C01015"]
["NDL","EQ",62,62,59,60.25,60.05,61.15,37925,2285299.7,"2019-01-21",464,"INE875G01030"]
["NDTV","EQ",37.5,37.5,36.5,36.7,36.8,37,12335,453500.6,"2019-01-21",112,"INE155G01029"]
["NECCLTD","EQ",9.25,9.3,9.05,9.1,9.1,9.3,8603,78966.2,"2019-01-21",42,"INE553C01016"]
["NECLIFE","EQ",19.9,19.9,19.7,19.75,19.7,19.75,42226,835474.4,"2019-01-21",224,"INE023H01027"]
["NELCAST","EQ",81.1,81.9,79,80.05,80,80.65,154809,12493796.15,"2019-01-21",1449,"INE189I01024"]
["NELCO","EQ",278.8,279.8,264,269.15,268,275.65,26604,7291858.9,"2019-01-21",982,"INE045B01015"]
["NESCO","EQ",455,456.45,449.25,454.3,455,451.15,7240,3278575.9,"2019-01-21",436,"INE317F01035"]
["NESTLEIND","EQ",11296,11308.95,11150.1,11255.25,11259,11248.4,19108,215061498.6,"2019-01-21",4200,"INE239A01016"]
["NETF","EQ",109.38,109.38,109.38,109.38,109.38,108.78,45,4922.1,"2019-01-21",1,"INF277K015R5"]
["NETWORK18","EQ",38.6,39.25,37.55,37.8,37.8,38.45,165477,6282677.45,"2019-01-21",1067,"INE870H01013"]
["NEULANDLAB","EQ",506.95,530.5,506.95,511.5,514,514.35,4898,2532532.75,"2019-01-21",430,"INE794A01010"]
["NEWGEN","EQ",301.8,306.05,300,301.35,302,301.8,11628,3516358.35,"2019-01-21",783,"INE619B01017"]
["NEXTMEDIA","BE",26.45,26.45,25.05,25.4,25.4,25.25,58986,1497424.05,"2019-01-21",2280,"INE747B01016"]
["NFL","EQ",35.3,35.55,35.1,35.15,35.1,35.45,193452,6819335.4,"2019-01-21",724,"INE870D01012"]
["NH","EQ",201,201,184.15,187.05,187,197.6,105860,19868010.8,"2019-01-21",2609,"INE410P01011"]
["NHPC","EQ",25.2,25.4,25.1,25.25,25.2,25.15,3803578,96075713.05,"2019-01-21",4424,"INE848E01016"]
["NIACL","EQ",177.7,181.6,177.7,180.25,181.6,180,25827,4642137.65,"2019-01-21",932,"INE470Y01017"]
["NIBL","EQ",23.4,23.4,23.15,23.15,23.15,22.2,2,46.55,"2019-01-21",2,"INE047O01014"]
["NIFTYBEES","EQ",1138,1146.89,1138,1144.78,1143.25,1138.33,44661,51077451.82,"2019-01-21",1107,"INF732E01011"]
["NIFTYEES","EQ",13625,13700,12366.1,12805.04,12899.99,13001,26,333576.38,"2019-01-21",17,"INF754K01EK3"]
["NIITLTD","EQ",91.9,96,90.1,93.05,92.8,91.1,3419404,320332653.65,"2019-01-21",22385,"INE161A01038"]
["NIITTECH","EQ",1227.1,1298.8,1215.5,1269.1,1266.6,1224.75,2467109,3136888804.25,"2019-01-21",65694,"INE591G01017"]
["NILAINFRA","EQ",7.6,7.7,7.5,7.55,7.65,7.6,167956,1274290.6,"2019-01-21",258,"INE937C01029"]
["NILASPACES","EQ",3.9,4.45,3.85,3.9,3.9,4.05,1910828,8006548.3,"2019-01-21",1230,"INE00S901012"]
["NILKAMAL","EQ",1363.05,1363.05,1331.95,1336.95,1340,1362.45,14920,20017982.15,"2019-01-21",1434,"INE310A01015"]
["NIPPOBATRY","EQ",709.05,709.05,699.1,703.2,705.8,707.65,154,108449.2,"2019-01-21",36,"INE567A01010"]
["NITCO","EQ",41.05,42.3,40.8,42,42.25,41.65,132885,5572173.1,"2019-01-21",832,"INE858F01012"]
["NITESHEST","EQ",5.65,5.7,5.2,5.4,5.45,5.6,114857,627000.4,"2019-01-21",199,"INE639K01016"]
["NITINFIRE","EQ",1.7,1.7,1.65,1.65,1.65,1.7,113953,189298.95,"2019-01-21",71,"INE489H01020"]
["NITINSPIN","EQ",92.5,92.7,89.95,91.05,90.6,92.35,35057,3192984.3,"2019-01-21",1033,"INE229H01012"]
["NKIND","EQ",48.4,48.4,44.2,45.05,45,46.7,751,34132.2,"2019-01-21",17,"INE542C01019"]
["NLCINDIA","EQ",67.75,68.2,67.5,68,68,67.7,120652,8202300.6,"2019-01-21",1224,"INE589A01014"]
["NMDC","EQ",91,91.3,89.6,90.25,90.45,90.7,2329954,210199564.6,"2019-01-21",9134,"INE584A01023"]
["NOCIL","EQ",161.9,164.45,161,162.15,162.2,162.15,180384,29286758.9,"2019-01-21",3564,"INE163A01018"]
["NOIDATOLL","EQ",7.25,7.35,6.9,6.9,7,7.1,31839,222500.3,"2019-01-21",112,"INE781B01015"]
["NRAIL","EQ",365.25,367.95,360,361.25,360,360.6,4342,1578565.65,"2019-01-21",194,"INE740D01017"]
["NRBBEARING","EQ",210,210,206.8,208.85,209,208.55,95913,20005043.1,"2019-01-21",2269,"INE349A01021"]
["NSIL","EQ",1070.6,1086.25,1065,1069.65,1065,1090.75,920,986884.05,"2019-01-21",122,"INE023A01030"]
["NTL","BE",1.1,1.15,1.1,1.1,1.1,1.15,12311,14108.1,"2019-01-21",11,"INE333I01036"]
["NTPC","EQ",146.5,146.75,142.65,143.4,143.05,144.3,10989731,1583234287.55,"2019-01-21",55646,"INE733E01010"]
["NUCLEUS","EQ",367,375,366,366.95,366.05,368.6,4131,1526963.65,"2019-01-21",323,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.35,0.35,0.4,8200,3010,"2019-01-21",18,"INE318J01027"]
["OBEROIRLTY","EQ",449.95,450,440.05,445.1,442,449.85,221923,99170542.85,"2019-01-21",16749,"INE093I01010"]
["OCCL","EQ",1154.95,1154.95,1148,1149,1149,1148.95,5865,6739845.5,"2019-01-21",78,"INE321D01016"]
["OFSS","EQ",3639.95,3710,3604.25,3683.7,3681.25,3615.85,17942,65974281.45,"2019-01-21",3518,"INE881D01027"]
["OIL","EQ",172.6,173.8,171.5,171.95,171.9,172.4,725021,125135446.25,"2019-01-21",7262,"INE274J01014"]
["OILCOUNTUB","EQ",14.8,14.95,14.4,14.75,14.9,14.95,43176,633542.7,"2019-01-21",157,"INE591A01010"]
["OISL","EQ",2.75,2.75,2.55,2.55,2.55,2.65,29520,77521,"2019-01-21",39,"INE196J01019"]
["OLECTRA","EQ",238.9,241.15,231.5,232.7,231.7,237.3,34226,8084121.8,"2019-01-21",1015,"INE260D01016"]
["OMAXAUTO","EQ",83,83,78,78,78,86.65,55892,4456406.85,"2019-01-21",942,"INE090B01011"]
["OMAXE","EQ",214.45,215.7,213.25,213.75,213.55,213.7,219854,47023581.9,"2019-01-21",2796,"INE800H01010"]
["OMKARCHEM","BE",28,29.4,27.3,28.4,28.9,28.6,56317,1587939.5,"2019-01-21",186,"INE474L01016"]
["OMMETALS","EQ",38.65,38.7,36.5,36.65,36.85,37.45,9118,336510.2,"2019-01-21",149,"INE239D01028"]
["ONELIFECAP","BE",16,16,15.15,15.65,15.7,15.7,1908,29915.5,"2019-01-21",18,"INE912L01015"]
["ONGC","EQ",147,147.2,144.1,144.7,145,146.75,4087312,592718786.2,"2019-01-21",37928,"INE213A01029"]
["ONMOBILE","EQ",38.3,38.3,36,36.3,36.2,37.55,143076,5257803.7,"2019-01-21",787,"INE809I01019"]
["ONWARDTEC","EQ",63.95,65.65,61.65,62.1,62.7,63.15,8213,522141.9,"2019-01-21",188,"INE229A01017"]
["OPTIEMUS","EQ",118.3,118.45,116.5,117.05,116.5,113.8,24062,2832177.55,"2019-01-21",299,"INE350C01017"]
["OPTOCIRCUI","EQ",9.05,9.5,8.9,9.25,9.2,8.95,481257,4454161.15,"2019-01-21",1455,"INE808B01016"]
["ORBTEXP","EQ",116.15,118.5,114.25,114.6,114.5,116.4,2743,321067.7,"2019-01-21",51,"INE231G01010"]
["ORICONENT","EQ",30.6,32.1,30.25,31.2,31.45,30.55,148437,4601203.65,"2019-01-21",662,"INE730A01022"]
["ORIENTABRA","EQ",27.55,27.8,27,27.15,27,27.45,9455,257727.85,"2019-01-21",70,"INE569C01020"]
["ORIENTALTL","EQ",12.35,12.35,11.8,12,12,11.8,9521,115337.8,"2019-01-21",43,"INE998H01012"]
["ORIENTBANK","EQ",95.4,96.95,92.65,93.85,92.7,95.4,3216531,306278574.4,"2019-01-21",11040,"INE141A01014"]
["ORIENTBELL","EQ",177,181.95,176.15,180.1,180.5,178.6,12821,2301948.5,"2019-01-21",501,"INE607D01018"]
["ORIENTCEM","EQ",78.45,79,75.3,76,76.35,77.7,26525,2035994.2,"2019-01-21",656,"INE876N01018"]
["ORIENTELEC","EQ",149,154,149,149.85,149.65,150.35,77757,11737673,"2019-01-21",1180,"INE142Z01019"]
["ORIENTHOT","EQ",44.9,45.45,44.2,45.25,45.3,45.05,29206,1310955.3,"2019-01-21",334,"INE750A01020"]
["ORIENTLTD","EQ",164.15,173.4,164.1,165.2,164.85,172.15,289,47710.75,"2019-01-21",27,"INE609C01024"]
["ORIENTPPR","EQ",41.75,42.4,41.4,41.7,41.9,41.65,322149,13497788.85,"2019-01-21",1690,"INE592A01026"]
["ORIENTREF","EQ",225.5,226.8,217.65,219,217.85,225.4,39922,8818446.95,"2019-01-21",1422,"INE743M01012"]
["ORISSAMINE","EQ",881,895,865,872.15,874,879.15,3212,2831164.15,"2019-01-21",490,"INE725E01024"]
["ORTEL","EQ",4.4,4.4,4.2,4.3,4.3,4.35,134959,573777.7,"2019-01-21",21,"INE849L01019"]
["ORTINLABSS","EQ",15.3,15.5,14.9,14.95,15,15.1,5455,82613.1,"2019-01-21",42,"INE749B01012"]
["OSWALAGRO","EQ",8.95,8.95,8.55,8.75,8.8,8.6,6289,55007.85,"2019-01-21",61,"INE142A01012"]
["PAGEIND","EQ",22969,23340.05,22780.6,22954.2,23079.55,22969.7,28852,665933653.7,"2019-01-21",9266,"INE761H01022"]
["PAISALO","EQ",304.1,304.1,301.05,301.05,301.05,301.25,350,105987.5,"2019-01-21",27,"INE420C01042"]
["PALASHSECU","EQ",40.9,40.9,40.7,40.7,40.7,42.8,201,8220.7,"2019-01-21",2,"INE471W01019"]
["PALREDTEC","EQ",44,44.7,38.55,39.05,39.45,41.05,42914,1795513.6,"2019-01-21",621,"INE218G01033"]
["PANACEABIO","EQ",168.95,170,163,164,163.65,169.4,49249,8183905.5,"2019-01-21",1327,"INE922B01023"]
["PANAMAPET","EQ",125.85,126.6,121.4,124.15,124.3,124.3,13491,1676167.85,"2019-01-21",263,"INE305C01029"]
["PAPERPROD","EQ",181.9,182.7,175,177.5,176,181.55,24734,4408262.75,"2019-01-21",760,"INE275B01026"]
["PARABDRUGS","BE",2.15,2.15,2.15,2.15,2.15,2.25,4201,9032.15,"2019-01-21",6,"INE618H01016"]
["PARACABLES","EQ",11.95,12.2,11.5,11.85,11.75,11.75,176326,2086899.75,"2019-01-21",312,"INE074B01023"]
["PARAGMILK","EQ",239.75,239.95,237.5,238,237.55,237.7,36027,8606198.45,"2019-01-21",1022,"INE883N01014"]
["PARSVNATH","EQ",7,7.4,7,7.1,7.1,7.25,45265,325114.15,"2019-01-21",170,"INE561H01026"]
["PATELENG","EQ",33.3,33.95,33.2,33.4,33.2,33.85,95305,3200451.75,"2019-01-21",520,"INE244B01030"]
["PATINTLOG","EQ",47,47.2,45.6,45.8,45.7,46.05,10236,473474.5,"2019-01-21",161,"INE529D01014"]
["PATSPINLTD","EQ",12.55,12.7,12,12.15,12.1,12.4,578,7037.85,"2019-01-21",15,"INE790C01014"]
["PCJEWELLER","EQ",78.05,79.45,76.8,77.3,76.95,78.15,6047585,470545432.45,"2019-01-21",24709,"INE785M01013"]
["PDMJEPAPER","EQ",22.5,22.5,21.85,22.1,22.1,22.05,23219,512737.95,"2019-01-21",261,"INE865T01018"]
["PDPL","EQ",12.7,13.4,12.5,13.4,13.4,11.2,49208,656511.9,"2019-01-21",165,"INE904D01019"]
["PDSMFL","EQ",270,276.75,270,276.25,275,270.15,929,255641.25,"2019-01-21",16,"INE111Q01013"]
["PEARLPOLY","EQ",14,14.45,13.8,14.3,14.45,13.8,3920,55197.55,"2019-01-21",36,"INE844A01013"]
["PEL","EQ",2305,2328.4,2262.65,2281.7,2281,2296.2,401128,923874956.95,"2019-01-21",30117,"INE140A01024"]
["PENIND","EQ",38.25,38.35,37.1,37.35,37.2,38.35,75660,2837077.35,"2019-01-21",2833,"INE932A01024"]
["PENINLAND","EQ",10.55,10.7,10.3,10.3,10.3,10.55,416904,4360734.15,"2019-01-21",676,"INE138A01028"]
["PENPEBS","EQ",59.25,60.85,57.35,57.85,57.8,59.8,7006,408721.4,"2019-01-21",294,"INE455O01019"]
["PERSISTENT","EQ",554,556,540.05,544.95,547,550.75,541836,296379763.55,"2019-01-21",14414,"INE262H01013"]
["PETRONENGG","EQ",36.5,37.5,36.5,37.4,37.4,36.15,3194,119730,"2019-01-21",7,"INE742A01019"]
["PETRONET","EQ",216.3,220.75,216.25,218,218.05,218.55,1359916,297987757.7,"2019-01-21",24262,"INE347G01014"]
["PFC","EQ",107,107.3,104.1,105.1,104.5,107.3,3045458,322336753.75,"2019-01-21",10933,"INE134E01011"]
["PFIZER","EQ",2667,2693.9,2649.95,2674.9,2671.2,2664.45,11790,31475910.35,"2019-01-21",2590,"INE182A01018"]
["PFOCUS","EQ",61.25,61.25,60.15,60.15,60.15,61.25,2768,167110.5,"2019-01-21",81,"INE367G01038"]
["PFS","EQ",17.3,17.4,16.9,16.95,17,17.25,369080,6300080,"2019-01-21",1344,"INE560K01014"]
["PGEL","EQ",103.6,104.2,100,100.15,100.75,103.15,42712,4329407.15,"2019-01-21",726,"INE457L01011"]
["PGHH","EQ",10035.7,10060,9951.2,10003.15,10000,9962,1291,12917717.9,"2019-01-21",716,"INE179A01014"]
["PGIL","EQ",151,155.3,145.65,153.7,154,153.6,7882,1212558.6,"2019-01-21",129,"INE940H01014"]
["PHILIPCARB","EQ",187,187.4,166.1,167.3,167.6,183.65,3651740,637985412.4,"2019-01-21",70962,"INE602A01023"]
["PHOENIXLTD","EQ",582,587.5,573.6,580.15,576,577.4,5838,3393606.8,"2019-01-21",517,"INE211B01039"]
["PIDILITIND","EQ",1150,1168,1144,1155.15,1153.5,1148.8,329568,381559485.4,"2019-01-21",11930,"INE318A01026"]
["PIIND","EQ",859.9,859.9,846,851,850,855.65,23745,20206245.55,"2019-01-21",1703,"INE603J01030"]
["PILANIINVS","BE",2035,2035,1949,1979.95,1979.95,2002.3,169,333667.6,"2019-01-21",23,"INE417C01014"]
["PILITA","BE",8.7,8.7,8.25,8.25,8.25,8.65,23316,193697.6,"2019-01-21",69,"INE600A01035"]
["PIONDIST","EQ",164.45,164.5,161,162.15,162,164.75,5204,848784.3,"2019-01-21",177,"INE889E01010"]
["PIONEEREMB","EQ",28.1,28.6,26.85,27.15,26.85,28.65,6870,190316.4,"2019-01-21",93,"INE156C01018"]
["PIRPHYTO","BE",30.75,30.75,29.1,29.1,29.1,29.35,560,16353.5,"2019-01-21",8,"INE122J01015"]
["PITTIENG","EQ",63.8,64.35,61.4,61.85,61.9,64.6,129809,8127303.05,"2019-01-21",1022,"INE450D01021"]
["PKTEA","BE",167,170,167,170,170,174,334,56026.75,"2019-01-21",7,"INE431F01018"]
["PLASTIBLEN","EQ",180,181.5,178.55,180.25,180.4,178.7,1281,231141.55,"2019-01-21",44,"INE083C01022"]
["PNB","EQ",82.85,83.55,79.65,80.25,80,82.85,20063465,1645692756.95,"2019-01-21",47785,"INE160A01022"]
["PNBGILTS","EQ",31.7,31.7,31.05,31.15,31.4,31.6,66392,2085054.05,"2019-01-21",341,"INE859A01011"]
["PNBHOUSING","EQ",890,893,870,879.05,873.35,885.35,169894,149558146,"2019-01-21",5916,"INE572E01012"]
["PNC","EQ",17.4,17.65,16.55,17.4,17.5,17.05,8300,143734.85,"2019-01-21",47,"INE392B01011"]
["PNCINFRA","EQ",152.65,152.65,147,148.2,147.8,152.95,18928,2831908.65,"2019-01-21",691,"INE195J01029"]
["PODDARHOUS","EQ",510.5,529.1,502.1,526.3,528.45,516.2,9251,4717278.9,"2019-01-21",20,"INE888B01018"]
["PODDARMENT","EQ",180.75,185.75,180.75,181.05,181.45,180.75,2630,480709.9,"2019-01-21",55,"INE371C01013"]
["POKARNA","EQ",188.4,190,175.15,178.5,178,189.35,43985,7972922.55,"2019-01-21",910,"INE637C01025"]
["POLYMED","EQ",216.45,221.5,214,215.9,215.6,215.35,6862,1483806,"2019-01-21",136,"INE205C01021"]
["POLYPLEX","EQ",513.75,513.75,495,497.5,497,509.15,20300,10180557.7,"2019-01-21",781,"INE633B01018"]
["PONNIERODE","EQ",135,139.05,135,136.5,136.5,136.5,681,93427.6,"2019-01-21",31,"INE838E01017"]
["POWERGRID","EQ",193.95,194.7,190.65,191.25,191,193.6,2287769,438582068.55,"2019-01-21",17135,"INE752E01010"]
["POWERMECH","EQ",925.65,928.75,916.3,919.55,917.25,913.7,1127,1037222.6,"2019-01-21",207,"INE211R01019"]
["PPAP","EQ",349.6,353.95,345.05,352.9,353.5,348.55,2208,774130.5,"2019-01-21",221,"INE095I01015"]
["PRABHAT","EQ",91.4,93.95,91.4,92.75,92.5,91.9,59187,5496114.15,"2019-01-21",735,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.3,1.4,1.4,1.35,5001,6501.9,"2019-01-21",5,"INE495J01015"]
["PRAENG","EQ",8.4,8.75,8.35,8.6,8.35,8.65,34822,300267.6,"2019-01-21",65,"INE505C01016"]
["PRAJIND","EQ",140,144.35,138.2,139.15,139,139.85,6314629,891695600.25,"2019-01-21",47456,"INE074A01025"]
["PRAKASH","EQ",87.7,88.55,85,85.1,85,89.8,583820,50365477.6,"2019-01-21",4077,"INE603A01013"]
["PRAKASHCON","EQ",4.15,4.2,3.85,3.95,3.95,4.15,335139,1347331.9,"2019-01-21",313,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,29209,8222.7,"2019-01-21",20,"INE696K01024"]
["PRAXIS","EQ",170,171.05,169,170,170,168.25,42097,7152240.3,"2019-01-21",258,"INE546Y01022"]
["PRECAM","EQ",66.7,67.8,65.5,65.95,66.45,66.9,17553,1164852.65,"2019-01-21",160,"INE484I01029"]
["PRECOT","EQ",65,65,62.4,62.4,62.4,65.65,308,19321,"2019-01-21",11,"INE283A01014"]
["PRECWIRE","EQ",227.95,229.2,221.3,222.3,222,227.35,3947,888931.35,"2019-01-21",300,"INE372C01029"]
["PREMEXPLN","EQ",233.95,236.5,230.2,235.35,233.5,232.9,11659,2733107.1,"2019-01-21",594,"INE863B01011"]
["PREMIER","EQ",7.35,7.85,7.25,7.75,7.75,7.55,4320,32779.4,"2019-01-21",28,"INE342A01018"]
["PREMIERPOL","EQ",27.15,29.4,27.15,28.45,27.7,28.3,10897,306673.3,"2019-01-21",87,"INE309M01012"]
["PRESSMN","EQ",32.45,32.45,31.1,32.15,31.4,31.85,120234,3794930.9,"2019-01-21",113,"INE980A01023"]
["PRESTIGE","EQ",211.4,212,206,207.4,206,211.4,65409,13675187.75,"2019-01-21",5172,"INE811K01011"]
["PRICOLLTD","EQ",48.8,48.9,47.95,48.1,48,48.8,28048,1353110.75,"2019-01-21",403,"INE726V01018"]
["PRIMESECU","EQ",43.85,44,42.55,42.7,42.55,43.4,5879,252501.85,"2019-01-21",133,"INE032B01021"]
["PROSEED","BE",0.7,0.7,0.65,0.65,0.65,0.7,332896,216882.4,"2019-01-21",181,"INE217G01027"]
["PROVOGE","BE",2.35,2.45,2.3,2.3,2.3,2.4,35583,82371.55,"2019-01-21",74,"INE968G01033"]
["PROZONINTU","EQ",30.55,30.8,30,30.1,30,30.55,40201,1218946.5,"2019-01-21",346,"INE195N01013"]
["PRSMJOHNSN","EQ",83.8,85.2,82.45,82.9,83,84,96523,8027986.05,"2019-01-21",1253,"INE010A01011"]
["PSB","EQ",30.6,30.7,30.05,30.2,30.3,30.6,36127,1096353.75,"2019-01-21",291,"INE608A01012"]
["PSL","EQ",1.3,1.3,1.3,1.3,1.3,1.25,40620,52806,"2019-01-21",30,"INE474B01017"]
["PSPPROJECT","EQ",408.05,416.45,404,408.2,409.9,400.6,56047,22928206.85,"2019-01-21",2203,"INE488V01015"]
["PSUBNKBEES","EQ",342,343.07,335.15,337.84,335.2,347.18,2503,852997.94,"2019-01-21",84,"INF732E01110"]
["PTC","EQ",87.4,87.95,85.85,86.7,86.35,87.35,753260,65295900.15,"2019-01-21",3566,"INE877F01012"]
["PTL","EQ",41.5,41.95,40.85,41.2,41,41.25,5981,246487.7,"2019-01-21",83,"INE034D01031"]
["PUNJABCHEM","EQ",755,755,721.55,736,735,748.8,11491,8454427.2,"2019-01-21",563,"INE277B01014"]
["PUNJLLOYD","EQ",3.8,3.9,3.8,3.8,3.8,4,2701717,10281508.75,"2019-01-21",1286,"INE701B01021"]
["PURVA","EQ",77.4,77.7,75,75.35,75.2,76.85,49826,3799705.2,"2019-01-21",574,"INE323I01011"]
["PVP","EQ",3.75,3.9,3.75,3.8,3.8,3.8,33031,125169.65,"2019-01-21",48,"INE362A01016"]
["PVR","EQ",1615.1,1630,1609.1,1614.9,1612.85,1621.05,168269,272336766.5,"2019-01-21",7874,"INE191H01014"]
["QGOLDHALF","EQ",1437.95,1437.95,1418,1419.1,1421,1425.4,851,1209911,"2019-01-21",78,"INF082J01010"]
["QNIFTY","EQ",1107.2,1112.1,1107.2,1112.1,1112.1,1107,20,22192.5,"2019-01-21",3,"INF082J01028"]
["QUESS","EQ",675.45,681.5,636,651.3,647.75,677.6,74861,49134115.2,"2019-01-21",3597,"INE615P01015"]
["QUICKHEAL","EQ",205.1,207.45,201.15,201.9,201.3,206.8,51159,10423420.4,"2019-01-21",1372,"INE306L01010"]
["QUINTEGRA","EQ",0.5,0.55,0.5,0.55,0.55,0.5,1866,958,"2019-01-21",2,"INE033B01011"]
["RADAAN","BE",3.8,3.8,3.65,3.65,3.65,3.8,25350,92858.9,"2019-01-21",68,"INE874F01027"]
["RADICO","EQ",407,410,397,398.25,397,407.25,307944,123834532.2,"2019-01-21",7687,"INE944F01028"]
["RADIOCITY","EQ",298.9,298.9,290.5,292.2,290.5,293.35,3961,1162338.05,"2019-01-21",365,"INE919I01016"]
["RAIN","EQ",119.15,122.7,118.25,120,120,120.2,404817,48732230.6,"2019-01-21",6849,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,0.95,1,1,1,38524,38240.5,"2019-01-21",37,"INE028D01025"]
["RAJESHEXPO","EQ",580.8,595.05,576.35,580.15,580.7,580.15,209040,121783866.75,"2019-01-21",10057,"INE343B01030"]
["RAJSREESUG","EQ",23.05,23.05,22.6,22.7,22.95,22.85,2413,54976.45,"2019-01-21",26,"INE562B01019"]
["RAJTV","EQ",47,48,45.5,48,48,47,427,20143.6,"2019-01-21",9,"INE952H01027"]
["RALLIS","EQ",165,170.45,163.05,168.2,170,164.4,694800,115613689.8,"2019-01-21",9320,"INE613A01020"]
["RAMANEWS","EQ",24.1,24.4,23.6,24.3,24.3,24.55,55720,1346169.1,"2019-01-21",178,"INE278B01020"]
["RAMASTEEL","EQ",102.5,104,101.15,101.9,102.5,101.7,35544,3657549.6,"2019-01-21",352,"INE230R01027"]
["RAMCOCEM","EQ",624,624,605.2,609.75,608,622.85,334427,204706144,"2019-01-21",18521,"INE331A01037"]
["RAMCOIND","EQ",215.6,218.3,211.2,211.95,211.7,215.7,15537,3321376.3,"2019-01-21",382,"INE614A01028"]
["RAMCOSYS","EQ",256.8,260,252.25,256,255.65,256.8,7426,1905838.3,"2019-01-21",399,"INE246B01019"]
["RAMKY","EQ",145.95,145.95,141.05,142.7,143.2,142,9229,1316002.9,"2019-01-21",337,"INE874I01013"]
["RANASUG","EQ",3.35,3.35,3.3,3.3,3.35,3.3,59662,198100.85,"2019-01-21",52,"INE625B01014"]
["RANEENGINE","EQ",451.95,452,449,450,450,450.1,7718,3473236.05,"2019-01-21",33,"INE222J01013"]
["RANEHOLDIN","EQ",1120.1,1136.7,1057,1087.2,1094.8,1137.1,7995,8678719.7,"2019-01-21",976,"INE384A01010"]
["RATNAMANI","EQ",918.7,918.7,910.1,911.15,910.1,920.4,644,588129.1,"2019-01-21",91,"INE703B01027"]
["RAYMOND","EQ",804,814.5,791.45,805.95,810.1,806.95,519418,418456422.85,"2019-01-21",10939,"INE301A01014"]
["RBL","EQ",556.6,562,545.1,559.25,558.9,555.3,3929,2184657.4,"2019-01-21",474,"INE244J01017"]
["RBLBANK","EQ",571,581,569.15,579.9,580,569.65,757942,437028054.8,"2019-01-21",22958,"INE976G01028"]
["RCF","EQ",64.6,64.9,63.5,63.8,63.6,64.5,731481,46834929.3,"2019-01-21",4322,"INE027A01015"]
["RCOM","EQ",13.4,13.5,13.05,13.1,13.2,13.35,46124415,611697887.2,"2019-01-21",59676,"INE330H01018"]
["RECLTD","EQ",127.4,127.4,122.3,122.75,122.6,126.15,5024748,623610213.1,"2019-01-21",22556,"INE020B01018"]
["REDINGTON","EQ",82.45,82.45,79,80.05,80.5,80,111903,8956887.85,"2019-01-21",4130,"INE891D01026"]
["REFEX","EQ",22.45,22.45,22.45,22.45,22.45,21.4,22002,493944.9,"2019-01-21",64,"INE056I01017"]
["RELAXO","EQ",756,757.95,740,743.35,745,748.6,8419,6305184.25,"2019-01-21",625,"INE131B01039"]
["RELCAPITAL","EQ",210,212,207.1,208.65,208.2,210.05,4160464,871402520.6,"2019-01-21",32862,"INE013A01015"]
["RELCNX100","EQ",116,116,114,114.57,114.57,114.2,294,33677.72,"2019-01-21",15,"INF204K014N5"]
["RELCONS","EQ",51.71,51.85,51.45,51.58,51.45,51.69,3053,157353.95,"2019-01-21",36,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.01,29.21,29,29.17,29.17,29,357,10390.85,"2019-01-21",7,"INF204KA1MS3"]
["RELIANCE","EQ",1194,1239.95,1188.65,1237.7,1235,1184.35,22038534,26948045198.35,"2019-01-21",403702,"INE002A01018"]
["RELIGARE","EQ",26.45,26.45,25.05,25.4,25.35,26.2,119107,3063097.95,"2019-01-21",759,"INE621H01010"]
["RELINFRA","EQ",298.9,298.9,288,289.65,289,298.3,3111125,911213239.25,"2019-01-21",33487,"INE036A01016"]
["RELNV20","EQ",545,550,545,547.71,546.05,545,798,436501.65,"2019-01-21",36,"INF204KA17D8"]
["REMSONSIND","EQ",123.95,123.95,110,113.75,114.1,120.05,4173,483135.55,"2019-01-21",144,"INE474C01015"]
["RENUKA","EQ",10.55,11,10.55,10.8,10.8,10.7,371455,4032463.1,"2019-01-21",684,"INE087H01022"]
["REPCOHOME","EQ",430.7,435.95,422.6,427.05,424.95,430.7,179814,77499719.55,"2019-01-21",5093,"INE612J01015"]
["REPRO","EQ",581.55,597.35,581.5,589.55,586,586.35,1399,828215,"2019-01-21",130,"INE461B01014"]
["RESPONIND","EQ",94,96.85,93.75,94.85,95,94.85,153093,14516700,"2019-01-21",764,"INE688D01026"]
["REVATHI","EQ",379.4,383,379,382.35,383,383.05,85,32369,"2019-01-21",6,"INE617A01013"]
["RHFL","EQ",38.1,38.6,37.75,37.95,37.8,38.45,116675,4460898.45,"2019-01-21",930,"INE217K01011"]
["RICOAUTO","EQ",69.25,70,68.95,69.05,69.2,69.8,52385,3625583.65,"2019-01-21",624,"INE209B01025"]
["RIIL","EQ",337.8,344.8,336.05,337.35,336.9,338.75,389442,133034971,"2019-01-21",11177,"INE046A01015"]
["RITES","EQ",254.2,255.75,252,252.4,252.2,254.15,124996,31675626.3,"2019-01-21",2551,"INE320J01015"]
["RJL","EQ",305,309.65,302.55,304.5,304.5,307.35,9200,2807442.9,"2019-01-21",151,"INE722H01016"]
["RKDL","EQ",8.95,8.95,8.75,8.8,8.75,8.9,13618,120080.45,"2019-01-21",35,"INE722J01012"]
["RKFORGE","EQ",495,500.55,489.5,490.05,490.9,491.6,7729,3803092.85,"2019-01-21",360,"INE399G01015"]
["RMCL","EQ",25.05,26.25,24.45,25.9,26,25.15,285032,7338578.3,"2019-01-21",897,"INE172H01014"]
["RML","EQ",480.85,480.85,459.9,461.35,464.7,482.8,9338,4376924.2,"2019-01-21",696,"INE050H01012"]
["RNAM","EQ",153.95,153.95,151,152.3,152.75,152.25,33327,5067393.4,"2019-01-21",1149,"INE298J01013"]
["RNAVAL","EQ",13,13.15,12.7,12.75,12.8,13,776694,10001009,"2019-01-21",1759,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.6,1.6,1.6,1.6,1.65,850,1360,"2019-01-21",2,"INE248H01012"]
["ROHLTD","EQ",123.05,125.5,119.1,119.9,120.1,124.4,12092,1474710.45,"2019-01-21",288,"INE283H01019"]
["ROLLT","EQ",2.8,2.95,2.55,2.55,2.7,2.8,121216,328508,"2019-01-21",150,"INE927A01040"]
["ROLTA","EQ",7.75,7.9,7.5,7.65,7.65,7.85,1220218,9342198.8,"2019-01-21",1374,"INE293A01013"]
["ROSSELLIND","EQ",84,84,82.8,83.7,83.8,84,850,70768,"2019-01-21",28,"INE847C01020"]
["RPGLIFE","EQ",228.7,230.75,227.15,227.85,229,226.95,3957,900949.2,"2019-01-21",120,"INE105J01010"]
["RPOWER","EQ",28.6,28.75,27.85,28,28,28.5,4882892,138064234.35,"2019-01-21",7304,"INE614G01033"]
["RPPINFRA","EQ",134.4,134.75,128.3,131,130.05,131.3,52304,6862533.85,"2019-01-21",282,"INE324L01013"]
["RRSLGETF","EQ",18.02,18.03,18.02,18.03,18.03,18.06,735,13245.12,"2019-01-21",8,"INF204KB1882"]
["RSSOFTWARE","EQ",34,34.5,32,32.15,32.05,34,81406,2686373.3,"2019-01-21",703,"INE165B01029"]
["RSWM","EQ",230,233.35,219.25,222.2,221.8,230.5,36226,8151309.2,"2019-01-21",1082,"INE611A01016"]
["RSYSTEMS","EQ",53,53.9,52,52.95,52.75,52.05,151656,8039324.9,"2019-01-21",771,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.75,3.6,3.6,3.65,3.7,493303,1783865.35,"2019-01-21",185,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.7,3.55,3.6,3.6,3.6,1380144,4979695.75,"2019-01-21",355,"INE399K01017"]
["RUBYMILLS","EQ",296,298.8,283.05,286.6,285.9,295.65,9315,2705620.25,"2019-01-21",567,"INE301D01026"]
["RUCHINFRA","BE",3.65,3.65,3.45,3.45,3.5,3.55,30147,105472.4,"2019-01-21",72,"INE413B01023"]
["RUCHIRA","EQ",122.05,123.05,116,117.4,117.15,120,28399,3383833.1,"2019-01-21",767,"INE803H01014"]
["RUCHISOYA","BE",7.7,7.75,7.25,7.25,7.25,7.6,613668,4464077.2,"2019-01-21",1002,"INE619A01027"]
["RUPA","EQ",350.9,357,350.9,352,352,349,19899,7009726.9,"2019-01-21",774,"INE895B01021"]
["RUSHIL","EQ",559.5,564,525.75,534.75,530,560.25,15826,8511164.95,"2019-01-21",376,"INE573K01017"]
["SABEVENTS","EQ",3.65,3.65,3.65,3.65,3.65,3.65,5,18.25,"2019-01-21",1,"INE860T01019"]
["SABTN","EQ",5.95,5.95,5.6,5.75,5.8,5.7,23354,132661.1,"2019-01-21",104,"INE416A01036"]
["SADBHAV","EQ",209.9,214.8,207,208.5,207.1,206.85,49828,10511983.5,"2019-01-21",1305,"INE226H01026"]
["SADBHIN","EQ",94.7,97.65,93.3,94.9,95,94.5,4085,386665,"2019-01-21",143,"INE764L01010"]
["SAGCEM","EQ",645.25,673,640.1,646.35,640.15,645.25,1087,706722.45,"2019-01-21",191,"INE229C01013"]
["SAIL","EQ",49.9,50.25,49.2,49.35,49.2,49.7,7737176,384085381.25,"2019-01-21",12989,"INE114A01011"]
["SAKHTISUG","EQ",12.7,12.85,12.5,12.55,12.5,12.7,17113,216290.05,"2019-01-21",68,"INE623A01011"]
["SAKSOFT","EQ",283.1,283.75,273.5,281.05,278.15,282.25,4645,1296587.55,"2019-01-21",198,"INE667G01015"]
["SAKUMA","EQ",39.6,42.3,39.3,41.65,41.3,39.2,3741820,154724140.7,"2019-01-21",8172,"INE190H01024"]
["SALASAR","EQ",284.7,290,279,285.05,285,285,3613,1022876.35,"2019-01-21",192,"INE170V01019"]
["SALONA","EQ",75.6,79.9,71.2,72.6,74,75.6,6121,454194.35,"2019-01-21",78,"INE498E01010"]
["SALSTEEL","EQ",6.35,6.6,6.35,6.4,6.35,6.45,27591,176657.05,"2019-01-21",54,"INE658G01014"]
["SALZERELEC","EQ",134.7,134.7,131.25,132.15,132.5,132,1269,167755.8,"2019-01-21",61,"INE457F01013"]
["SAMBHAAV","EQ",4.8,4.85,4.55,4.6,4.7,4.75,12970,60446.3,"2019-01-21",69,"INE699B01027"]
["SANCO","EQ",15,15.75,15,15,15,15.5,27490,421280.45,"2019-01-21",70,"INE782L01012"]
["SANDESH","EQ",768.25,780.9,750.1,755.15,752,771.8,1740,1327915.7,"2019-01-21",475,"INE583B01015"]
["SANDHAR","EQ",260,265,253.75,257.5,260,258.95,11633,3000698.35,"2019-01-21",848,"INE278H01035"]
["SANGAMIND","EQ",64.8,65.4,63.1,64,64,65,26901,1723760.2,"2019-01-21",455,"INE495C01010"]
["SANGHIIND","EQ",58.2,58.95,57.5,58.55,58.7,58.5,17027,995868.9,"2019-01-21",244,"INE999B01013"]
["SANGHVIFOR","EQ",27.85,27.85,25.7,27.1,27.1,27.25,1687,43889.2,"2019-01-21",22,"INE263L01013"]
["SANGHVIMOV","EQ",105.25,109,101.1,104.35,104,105,25052,2593278.1,"2019-01-21",421,"INE989A01024"]
["SANOFI","EQ",6388,6445,6350,6430.55,6434,6389.15,1901,12189443.95,"2019-01-21",477,"INE058A01010"]
["SANWARIA","EQ",10.4,10.55,10.4,10.45,10.45,10.3,1072642,11241268.45,"2019-01-21",1140,"INE890C01046"]
["SARDAEN","EQ",256.85,258.7,245,248.3,245.25,252.3,8487,2142397.95,"2019-01-21",325,"INE385C01013"]
["SAREGAMA","EQ",602,628.2,602,620.45,618.25,615.2,21856,13508739.3,"2019-01-21",1011,"INE979A01017"]
["SARLAPOLY","EQ",29.55,29.9,29.15,29.25,29.15,29.3,15341,453800.5,"2019-01-21",284,"INE453D01025"]
["SASKEN","EQ",679,699,666.3,690.4,692,671.05,11673,7988810.3,"2019-01-21",1530,"INE231F01020"]
["SASTASUNDR","EQ",89,90.4,88.6,89,89,90.45,375,33416,"2019-01-21",9,"INE019J01013"]
["SATHAISPAT","EQ",9.3,9.6,9,9,9,9.45,44341,403967,"2019-01-21",51,"INE176C01016"]
["SATIN","EQ",256,256,249,250.6,252.05,254.05,19431,4881055.15,"2019-01-21",549,"INE836B01017"]
["SBIETFQLTY","EQ",95.95,95.95,93.6,94.11,94.11,94.13,920,86539.99,"2019-01-21",14,"INF200KA1WX6"]
["SBILIFE","EQ",625,644.7,612.5,617.65,620,620.2,427431,268587231.45,"2019-01-21",25294,"INE123W01016"]
["SBIN","EQ",295.9,296.75,291.45,292.45,292.3,294.95,10188647,2996093600.5,"2019-01-21",78580,"INE062A01020"]
["SCAPDVR","EQ",0.8,0.8,0.7,0.7,0.7,0.75,273652,215418.05,"2019-01-21",173,"INE224E01036"]
["SCHAEFFLER","EQ",5717.6,5717.65,5555,5581.25,5583.75,5631.05,659,3684323.05,"2019-01-21",283,"INE513A01014"]
["SCHAND","EQ",237,245.7,236,238.2,237,236.8,25014,6042770.75,"2019-01-21",914,"INE807K01035"]
["SCHNEIDER","EQ",95.7,97.5,94.65,95.25,95.3,96.3,32580,3116602.15,"2019-01-21",513,"INE839M01018"]
["SCI","EQ",44.6,44.85,43.6,43.85,43.7,44.6,203353,8980432.45,"2019-01-21",2313,"INE109A01011"]
["SDBL","EQ",150.85,151.95,148.05,148.85,149.95,148.9,14520,2172581.5,"2019-01-21",372,"INE480C01012"]
["SEAMECLTD","EQ",254.75,277.9,249.05,273.45,275,252,121698,32596425.6,"2019-01-21",2226,"INE497B01018"]
["SELAN","EQ",184.3,185.65,181,182.3,181.6,184.2,49315,8995551.4,"2019-01-21",921,"INE818A01017"]
["SELMCL","BE",1.3,1.3,1.3,1.3,1.3,1.35,6785,8820.5,"2019-01-21",9,"INE105I01012"]
["SEPOWER","EQ",4.85,4.9,4.5,4.5,4.8,4.7,2778,12984.9,"2019-01-21",17,"INE735M01018"]
["SEQUENT","EQ",83.9,87.7,83,87.1,86.8,83.3,1969943,169873970,"2019-01-21",9421,"INE807F01027"]
["SESHAPAPER","EQ",1062,1121.95,1050.05,1094.4,1100,1051.75,23644,25809754.7,"2019-01-21",1928,"INE630A01016"]
["SETCO","EQ",33.85,34.2,33.6,33.8,33.95,33.85,81405,2748418.95,"2019-01-21",435,"INE878E01021"]
["SETFGOLD","EQ",2911,2912.3,2896.6,2902.5,2907,2910.4,4446,12931702,"2019-01-21",256,"INF200K01099"]
["SETFNIF50","EQ",110.89,111.85,110.5,111.58,111.4,110.89,118430,13219248.69,"2019-01-21",183,"INF200KA1FS1"]
["SETFNIFBK","EQ",278,278.47,277,278,278,276.96,1232,342094.51,"2019-01-21",33,"INF200KA1580"]
["SETFNN50","EQ",283,289.1,278.34,278.34,278.34,279.27,673,189486.99,"2019-01-21",34,"INF200KA1598"]
["SFL","EQ",1300.05,1300.05,1281.95,1289.85,1285,1295.05,3496,4509513.9,"2019-01-21",560,"INE916U01025"]
["SGL","EQ",7.85,8.25,7.7,8.2,8.25,8.1,9135,71423.75,"2019-01-21",23,"INE353H01010"]
["SHAHALLOYS","EQ",20.6,20.95,19.4,19.55,19.5,20.85,2560,51437.15,"2019-01-21",28,"INE640C01011"]
["SHAKTIPUMP","EQ",409.95,418,406.65,408.35,408.3,406.65,53461,22037595.55,"2019-01-21",1924,"INE908D01010"]
["SHALBY","EQ",146,146.2,143.5,145.1,145,145.9,9416,1363924.95,"2019-01-21",273,"INE597J01018"]
["SHALPAINTS","EQ",66.95,67.95,66.2,67.15,66.65,66.15,113868,7644154.55,"2019-01-21",893,"INE849C01026"]
["SHANKARA","EQ",510,512.35,490,492.75,492.5,507.85,92969,46187077.8,"2019-01-21",4133,"INE274V01019"]
["SHANTIGEAR","EQ",128,128.2,127,128,128.2,127.55,14817,1892237.65,"2019-01-21",149,"INE631A01022"]
["SHARDACROP","EQ",310.8,314,307.75,310.7,313,309.35,5748,1781601.85,"2019-01-21",580,"INE221J01015"]
["SHARDAMOTR","EQ",1470.05,1470.1,1431.05,1434.9,1435,1451.9,316,454693.5,"2019-01-21",96,"INE597I01010"]
["SHARIABEES","EQ",250,250,236,237,237,235.5,54,12864.29,"2019-01-21",7,"INF732E01128"]
["SHEMAROO","EQ",431.75,436,421,423.15,426.75,429,5725,2443839.5,"2019-01-21",422,"INE363M01019"]
["SHILPAMED","EQ",401.9,414,398,406.35,405.5,398.25,33570,13744808.35,"2019-01-21",1162,"INE790G01031"]
["SHIRPUR-G","EQ",84.9,84.9,80.2,81.85,82,84.5,268,22367.5,"2019-01-21",32,"INE196B01016"]
["SHIVAMAUTO","EQ",42.45,42.85,41.6,41.9,41.9,42.6,37002,1560292.35,"2019-01-21",279,"INE637H01024"]
["SHIVAMILLS","EQ",57.8,58.25,57.05,57.35,57.5,58.55,1966,113457.65,"2019-01-21",33,"INE644Y01017"]
["SHIVATEX","EQ",191,196.3,189,189.4,189,194.05,896,171965.25,"2019-01-21",80,"INE705C01020"]
["SHK","EQ",180.25,180.3,174.5,175.2,174.5,180.25,203849,35919605.2,"2019-01-21",2689,"INE500L01026"]
["SHOPERSTOP","EQ",508.4,524.9,504.05,519.45,520,508.4,14094,7249847.2,"2019-01-21",1477,"INE498B01024"]
["SHREECEM","EQ",15560,15749,15410,15678.7,15620.15,15590.25,6880,107590983.9,"2019-01-21",3153,"INE070A01015"]
["SHREEPUSHK","EQ",149.85,151.1,146,146.65,147.5,149.55,36845,5452516.75,"2019-01-21",1581,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.2,5.4,5.6,5.5,5.9,5955,34883.85,"2019-01-21",94,"INE879A01019"]
["SHREYANIND","EQ",139.95,141.75,137.1,137.5,137.1,140,9213,1280051.25,"2019-01-21",214,"INE231C01019"]
["SHREYAS","EQ",210,210,200,203,203,208.4,14393,2915533.55,"2019-01-21",569,"INE757B01015"]
["SHRIPISTON","BE",1101.05,1150,1100,1100.55,1128.3,1143.45,272,301220.3,"2019-01-21",29,"INE526E01018"]
["SHRIRAMCIT","EQ",1774.05,1800,1745,1750.6,1745,1773.4,167840,299585557.75,"2019-01-21",755,"INE722A01011"]
["SHRIRAMEPC","EQ",10.65,10.95,10.6,10.75,10.85,10.65,54017,583878,"2019-01-21",170,"INE964H01014"]
["SHYAMCENT","EQ",6.25,6.35,6.05,6.1,6.1,6.25,17893,108865.3,"2019-01-21",40,"INE979R01011"]
["SHYAMTEL","EQ",6.9,6.9,6.9,6.9,6.9,7.1,25,172.5,"2019-01-21",1,"INE635A01023"]
["SICAGEN","EQ",26.4,26.4,24.4,24.8,24.6,25.8,20787,522348.25,"2019-01-21",225,"INE176J01011"]
["SICAL","EQ",145.35,147,141.55,143.75,144,143.65,8175,1179302.25,"2019-01-21",268,"INE075B01012"]
["SIEMENS","EQ",1054.7,1058.7,1040,1044.8,1040,1054.75,172091,180822576.35,"2019-01-21",5682,"INE003A01024"]
["SIGIND","EQ",42.8,49,41.8,46.35,45.55,42.45,99097,4520312.05,"2019-01-21",1106,"INE529F01035"]
["SIL","BE",15.25,15.8,15,15.1,15.1,15.65,13223,201117.75,"2019-01-21",40,"INE173A01025"]
["SILINV","EQ",225,226.25,208.1,209.2,208.5,221.65,7432,1595113,"2019-01-21",349,"INE923A01015"]
["SIMBHALS","EQ",10.85,11,10.4,10.6,10.4,10.85,15156,160627.05,"2019-01-21",50,"INE748T01016"]
["SIMPLEXINF","EQ",184.95,185,164.8,170.05,167.6,184.2,53109,9360591.55,"2019-01-21",1185,"INE059B01024"]
["SINTEX","EQ",11.2,11.3,11,11.1,11.1,11.1,1464266,16286163.7,"2019-01-21",1795,"INE429C01035"]
["SIS","EQ",787,787,750,775.1,775,770.55,7191,5520676.95,"2019-01-21",537,"INE285J01010"]
["SITASHREE","BE",0.65,0.7,0.6,0.6,0.6,0.65,45570,28006.45,"2019-01-21",36,"INE686I01011"]
["SITINET","EQ",9.95,10.25,9.85,9.9,9.85,10.1,49159,489205,"2019-01-21",166,"INE965H01011"]
["SIYSIL","EQ",349.95,349.95,326.35,339.5,340.9,345.6,18772,6339630.35,"2019-01-21",2628,"INE076B01028"]
["SJVN","EQ",25.5,25.9,25.5,25.8,25.8,25.35,553394,14277961,"2019-01-21",878,"INE002L01015"]
["SKFINDIA","EQ",1916.1,1934,1916.1,1925.35,1925,1929.55,33021,63577971.15,"2019-01-21",1130,"INE640A01023"]
["SKIL","EQ",15,15.4,14.35,15.4,15.4,14.7,3313,50495.8,"2019-01-21",30,"INE429F01012"]
["SKIPPER","EQ",78.7,81.9,76.5,77.4,77.1,78.3,175235,13891671.25,"2019-01-21",2918,"INE439E01022"]
["SKMEGGPROD","EQ",65.8,66.4,64.1,64.75,65.45,65.9,12888,837137.8,"2019-01-21",215,"INE411D01015"]
["SMARTLINK","EQ",86.3,86.7,85.1,85.25,85.2,86.65,3051,261023.3,"2019-01-21",97,"INE178C01020"]
["SMLISUZU","EQ",633.3,635.05,625,625.35,625,634.2,4966,3118647.35,"2019-01-21",391,"INE294B01019"]
["SMPL","BE",0.35,0.45,0.35,0.4,0.45,0.4,42352,17626.15,"2019-01-21",28,"INE215G01021"]
["SMSLIFE","EQ",722.1,742.2,692.15,704.25,712,722.1,47649,34412174.4,"2019-01-21",2873,"INE320X01016"]
["SMSPHARMA","EQ",76.3,77.15,74.5,75.55,75.05,76.35,36215,2737814.05,"2019-01-21",529,"INE812G01025"]
["SNOWMAN","EQ",34.65,35.2,34.3,34.5,34.4,34.5,235244,8155215.4,"2019-01-21",615,"INE734N01019"]
["SOBHA","EQ",495,506.95,490,503.4,502,502.25,205277,102998590.4,"2019-01-21",12153,"INE671H01015"]
["SOLARA","EQ",334.25,340.9,334.25,338.05,336.1,334.25,52606,17798613.7,"2019-01-21",2030,"INE624Z01016"]
["SOLARINDS","EQ",1029.8,1039.95,1020,1035.1,1037.75,1029.85,1294,1336313.05,"2019-01-21",354,"INE343H01029"]
["SOMANYCERA","EQ",361.95,361.95,345.1,347.35,346.05,358.7,23576,8290478.4,"2019-01-21",1409,"INE355A01028"]
["SOMATEX","EQ",4.75,4.75,4.6,4.65,4.7,4.7,3450,16214.5,"2019-01-21",10,"INE314C01013"]
["SOMICONVEY","EQ",31.7,31.7,31.3,31.3,31.3,31.9,1285,40426.45,"2019-01-21",11,"INE323J01019"]
["SONATSOFTW","EQ",306,317.4,301,313.1,313.8,306.15,218258,68079385.25,"2019-01-21",7250,"INE269A01021"]
["SORILINFRA","EQ",365.9,365.9,349.9,349.9,349.9,368.3,53017,18789239.45,"2019-01-21",1302,"INE034H01016"]
["SOTL","EQ",978,984.25,948.45,951.5,951,961.6,1736,1688326,"2019-01-21",165,"INE035D01012"]
["SOUTHBANK","EQ",14.8,14.8,14.15,14.2,14.25,15.55,57372861,825444311,"2019-01-21",33397,"INE683A01023"]
["SPAL","EQ",236.5,236.5,232,233.5,233.45,231.4,5153,1203188.75,"2019-01-21",187,"INE212I01016"]
["SPARC","EQ",146.95,177.9,146.9,174.45,177.05,148.25,12752965,2120399919.9,"2019-01-21",125783,"INE232I01014"]
["SPCENET","BE",0.85,0.9,0.85,0.85,0.85,0.9,13920,12407,"2019-01-21",12,"INE970N01027"]
["SPECIALITY","EQ",108.5,109.6,100.95,102.4,102.4,108.6,168941,17657255.85,"2019-01-21",2464,"INE247M01014"]
["SPENTEX","BE",1.65,1.65,1.65,1.65,1.65,1.7,10011,16518.15,"2019-01-21",6,"INE376C01020"]
["SPIC","EQ",27.35,27.95,27.05,27.25,27.1,27.4,24948,685661.4,"2019-01-21",168,"INE147A01011"]
["SPICEMOBI","EQ",11.2,11.25,10.5,10.7,10.5,11.25,3556,38836.85,"2019-01-21",66,"INE927C01020"]
["SPLIL","EQ",70,72,66.5,67.45,67.45,68.6,161490,11243226.8,"2019-01-21",1808,"INE978G01016"]
["SPMLINFRA","EQ",38.55,38.65,36.65,37.65,37.85,38.6,11855,445456.65,"2019-01-21",200,"INE937A01023"]
["SPTL","EQ",23,23.35,22.6,22.8,22.85,22.65,1262653,28845631.95,"2019-01-21",6271,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,79400,18156,"2019-01-21",22,"INE268L01020"]
["SQSBFSI","EQ",450,455,450,453.8,450.5,450.8,1778,804855.9,"2019-01-21",78,"INE201K01015"]
["SREEL","EQ",222.25,227.05,211.85,215.1,214.05,222.3,19572,4298821.1,"2019-01-21",539,"INE099F01013"]
["SREINFRA","EQ",33.8,35.95,33.4,34.7,34.9,33.5,10724628,371224543.75,"2019-01-21",21119,"INE872A01014"]
["SRF","EQ",2082,2084,2021.2,2035.85,2027.4,2071.15,151431,311363495.65,"2019-01-21",6635,"INE647A01010"]
["SRHHYPOLTD","EQ",155.15,158.2,151.6,153.65,153.5,154.95,4167,639977.7,"2019-01-21",102,"INE917H01012"]
["SRIPIPES","EQ",184.55,188.1,181.85,187.2,187,183.9,43495,8073835.7,"2019-01-21",486,"INE943C01027"]
["SRTRANSFIN","EQ",1139,1140.75,1106.9,1114.7,1110.5,1135.8,1088957,1217088487.75,"2019-01-21",39203,"INE721A01013"]
["SSWL","EQ",890,898.4,882,885.3,885.65,887.6,6346,5645794.75,"2019-01-21",374,"INE802C01017"]
["STAMPEDE","EQ",1.1,1.1,1.05,1.05,1.05,1.05,530140,564269.75,"2019-01-21",131,"INE224E01028"]
["STAR","EQ",519.5,526.75,512,514.75,512.05,517.25,929532,482668654.4,"2019-01-21",15226,"INE939A01011"]
["STARCEMENT","EQ",97.15,97.15,95.5,95.65,95.5,96.45,18887,1820353.85,"2019-01-21",267,"INE460H01021"]
["STARPAPER","EQ",148.8,150.4,146.5,147.15,147,148.55,37259,5531572.65,"2019-01-21",785,"INE733A01018"]
["STCINDIA","EQ",128.65,129.45,125.85,126.6,126.3,128.85,73741,9391206.55,"2019-01-21",1603,"INE655A01013"]
["STEELXIND","EQ",13.45,13.45,12.85,12.85,12.85,13.25,4183,54904.25,"2019-01-21",66,"INE503B01013"]
["STEL","EQ",105.85,107,105.85,105.9,105.9,105.85,4198,446035.4,"2019-01-21",47,"INE577L01016"]
["STERTOOLS","EQ",342,344.2,330.65,334.95,331.1,342.1,8846,2985181.25,"2019-01-21",549,"INE334A01023"]
["STINDIA","EQ",10.5,10.5,10.35,10.4,10.35,10.8,2000,20915,"2019-01-21",7,"INE090C01019"]
["STRTECH","EQ",292.85,297.9,291.35,297.2,297.7,291.35,1519066,448726533.45,"2019-01-21",19703,"INE089C01029"]
["SUBEX","EQ",6.8,7.05,6.7,7.05,7.05,6.75,1490062,10477837.8,"2019-01-21",1274,"INE754A01014"]
["SUBROS","EQ",256.45,260,253.05,257.5,253.95,256.55,14843,3824314.8,"2019-01-21",487,"INE287B01021"]
["SUDARSCHEM","EQ",331,334,325.3,326.45,326,330.35,22344,7317516.15,"2019-01-21",723,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.25,22458,5720.9,"2019-01-21",19,"INE216G01011"]
["SUMEETINDS","EQ",3.95,3.95,3.75,3.8,3.8,3.85,62703,240251.95,"2019-01-21",177,"INE235C01010"]
["SUMMITSEC","EQ",541.1,564.35,541.1,560.85,564,547.95,4887,2722558.7,"2019-01-21",307,"INE519C01017"]
["SUNCLAYLTD","EQ",3221.1,3323.1,3190.05,3199.5,3191,3237.9,650,2098077.95,"2019-01-21",196,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.05,1.95,2,2,2,157679,312184.95,"2019-01-21",339,"INE108E01023"]
["SUNDARMFIN","EQ",1460.4,1477.25,1450.2,1469.95,1470,1477.55,28613,41863370.05,"2019-01-21",1986,"INE660A01013"]
["SUNDARMHLD","EQ",99.8,99.8,91.65,94.2,94,97.45,12988,1228658.95,"2019-01-21",298,"INE202Z01029"]
["SUNDRMBRAK","EQ",379.25,379.3,372.5,372.5,372.5,373.7,445,166578.25,"2019-01-21",52,"INE073D01013"]
["SUNDRMFAST","EQ",521,526,514.6,521.6,518.2,519.95,43731,22861088.7,"2019-01-21",1438,"INE387A01021"]
["SUNFLAG","EQ",53.35,53.8,51.65,51.85,52.1,53.35,85223,4480933.95,"2019-01-21",700,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.4,1.3,1.3,1.35,1.35,361342,479756.85,"2019-01-21",194,"INE305H01028"]
["SUNPHARMA","EQ",390.1,406.55,390.05,398.3,398.55,390.75,48936782,19597585114.35,"2019-01-21",437860,"INE044A01036"]
["SUNTECK","EQ",339.75,341.2,334,335.3,334.5,339.2,73017,24570852.65,"2019-01-21",2931,"INE805D01034"]
["SUNTV","EQ",524,535.75,509,512.1,514.05,525.2,4003904,2082949379.05,"2019-01-21",62302,"INE424H01027"]
["SUPERHOUSE","EQ",135.45,137,134.7,135.6,134.7,135.8,3198,433452.2,"2019-01-21",56,"INE712B01010"]
["SUPERSPIN","EQ",7.5,7.8,7.3,7.75,7.8,7.45,33141,254607.05,"2019-01-21",64,"INE662A01027"]
["SUPPETRO","EQ",189.05,190.75,185,187.7,188.5,190.1,8101,1516972.05,"2019-01-21",340,"INE663A01017"]
["SUPRAJIT","EQ",219.5,221.95,215,215.9,215.4,219.65,26208,5685585.6,"2019-01-21",679,"INE399C01030"]
["SUPREMEIND","EQ",1067.65,1076.05,1035.4,1041.3,1045,1066.25,24138,25388517.25,"2019-01-21",2401,"INE195A01028"]
["SUPREMEINF","EQ",20.7,20.7,19.7,19.7,19.7,20.7,29872,592196.95,"2019-01-21",201,"INE550H01011"]
["SURANASOL","EQ",8.8,8.8,8.55,8.6,8.65,8.8,19467,169037.4,"2019-01-21",49,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.7,4.5,4.6,4.6,4.6,18170,84220.3,"2019-01-21",19,"INE130B01031"]
["SURYALAXMI","EQ",42.1,42.65,41.15,42.05,42.25,42.1,3213,133402.6,"2019-01-21",37,"INE713B01026"]
["SURYAROSNI","EQ",243.95,245.3,238,240.85,240.25,242,38281,9253948.2,"2019-01-21",1280,"INE335A01012"]
["SUTLEJTEX","EQ",42.4,42.8,41,41.65,41.05,41.8,24702,1037632.8,"2019-01-21",134,"INE645H01027"]
["SUVEN","EQ",218,219.1,209,213,212.5,217.8,213945,45808709.85,"2019-01-21",3027,"INE495B01038"]
["SUZLON","EQ",5.25,5.3,5.2,5.25,5.3,5.25,13015541,68431738.95,"2019-01-21",15910,"INE040H01021"]
["SWANENERGY","EQ",99,99.55,98,98.95,98.45,98.3,214830,21232189.5,"2019-01-21",1683,"INE665A01038"]
["SWARAJENG","EQ",1527.45,1561.95,1511,1522.3,1520,1550.7,1464,2245817.2,"2019-01-21",280,"INE277A01016"]
["SWELECTES","EQ",273.95,273.95,261,263.45,263,268.15,6398,1690105.25,"2019-01-21",279,"INE409B01013"]
["SYMPHONY","EQ",1137.8,1147.9,1125.15,1134.45,1134,1137.8,3123,3547440.05,"2019-01-21",539,"INE225D01027"]
["SYNCOM","BE",2.7,2.7,2.65,2.65,2.65,2.75,9711,25734.2,"2019-01-21",46,"INE602K01014"]
["SYNDIBANK","EQ",38,38.05,36.9,37.15,36.95,37.8,3612665,135497375.75,"2019-01-21",5915,"INE667A01018"]
["SYNGENE","EQ",564,574.95,556.5,572.15,572,561.85,314052,177420763.2,"2019-01-21",4119,"INE398R01022"]
["TAINWALCHM","EQ",69,71.7,67.25,68.45,68,70.4,1684,116894.45,"2019-01-21",62,"INE123C01018"]
["TAJGVK","EQ",175.05,177.9,174.3,175,175.95,176,7405,1302966.5,"2019-01-21",320,"INE586B01026"]
["TAKE","EQ",155.4,167.4,154.4,161.15,160,154.3,587766,95656708.6,"2019-01-21",12678,"INE142I01023"]
["TALBROAUTO","EQ",229,229.75,225.3,226.15,225.3,229.75,2893,656448.45,"2019-01-21",132,"INE187D01011"]
["TALWALKARS","EQ",42.05,42.05,40.2,40.8,40.95,42.15,164014,6695881.6,"2019-01-21",554,"INE502K01016"]
["TALWGYM","EQ",116.1,116.1,112.65,113.25,112.8,116.25,13425,1526937.35,"2019-01-21",316,"INE627Z01019"]
["TANLA","EQ",30,31,30,30.3,30.65,30.85,59509,1816204.8,"2019-01-21",223,"INE483C01032"]
["TANTIACONS","BE",4.45,4.45,4.25,4.25,4.25,4.45,1200,5198,"2019-01-21",10,"INE388G01018"]
["TARAJEWELS","BE",1.2,1.25,1.15,1.15,1.15,1.2,84178,100495.35,"2019-01-21",80,"INE799L01016"]
["TARMAT","EQ",42.4,43.1,40.6,42.7,43,40.8,26529,1124281.35,"2019-01-21",281,"INE924H01018"]
["TASTYBITE","EQ",8153,8299,8110,8143.15,8120,8270.05,594,4866433.75,"2019-01-21",169,"INE488B01017"]
["TATACHEM","EQ",693.9,697.7,685.5,688.05,688.2,693.7,236414,162811566.9,"2019-01-21",4711,"INE092A01019"]
["TATACOFFEE","EQ",97.95,98.4,94.8,95.25,95,97.75,164345,15821181.8,"2019-01-21",1789,"INE493A01027"]
["TATACOMM","EQ",522.45,523.15,510.05,513.05,513,520.05,293451,151516508.3,"2019-01-21",6912,"INE151A01013"]
["TATAELXSI","EQ",960.2,981.4,956.45,963.45,960.5,962.9,556855,540816518.35,"2019-01-21",21389,"INE670A01012"]
["TATAGLOBAL","EQ",216.2,216.95,210,210.5,210.1,216.25,1005521,213224722.15,"2019-01-21",9111,"INE192A01025"]
["TATAINVEST","EQ",838,840,835.4,836.2,836,835.4,7307,6111552.25,"2019-01-21",521,"INE672A01018"]
["TATAMETALI","EQ",604.85,606.75,588.3,591.4,589,602.9,32558,19408716.55,"2019-01-21",2077,"INE056C01010"]
["TATAMOTORS","EQ",184.3,184.95,180.65,181.5,181.4,183.3,6918258,1260580456.95,"2019-01-21",51105,"INE155A01022"]
["TATAMTRDVR","EQ",97.05,97.7,95.5,96.2,96,97.1,1376118,132574248.45,"2019-01-21",8688,"IN9155A01020"]
["TATAPOWER","EQ",76,77.2,75.45,75.95,75.65,76,5188679,396336462.9,"2019-01-21",12197,"INE245A01021"]
["TATASPONGE","EQ",771.9,774.95,755,759.65,756,770.5,38093,29098252.65,"2019-01-21",2677,"INE674A01014"]
["TATASTEEL","EQ",473,477.5,470.1,471.7,470.8,470.65,4613690,2182892635.75,"2019-01-21",50269,"INE081A01012"]
["TATASTLBSL","BE",35.15,35.45,34,34.75,34.7,35.65,514765,17851643.4,"2019-01-21",1625,"INE824B01021"]
["TBZ","EQ",63.2,63.7,63,63,63,63.05,31164,1964723.5,"2019-01-21",215,"INE760L01018"]
["TCI","EQ",292.8,302.5,290.5,293.95,294.6,292.65,91666,27328585.05,"2019-01-21",2969,"INE688A01022"]
["TCIDEVELOP","EQ",350,355.05,343.05,354.95,352,356.95,205,71566.6,"2019-01-21",12,"INE662L01016"]
["TCIEXP","EQ",632,633.55,621,630,630,632,8252,5197671.65,"2019-01-21",391,"INE586V01016"]
["TCIFINANCE","EQ",16.9,17.8,16,16.15,16.35,17.2,156190,2614438.65,"2019-01-21",973,"INE911B01018"]
["TCNSBRANDS","EQ",724.6,726,720.75,725,725,727.55,9193,6664064.45,"2019-01-21",799,"INE778U01029"]
["TCPLPACK","EQ",422.3,431,410,420.05,420,422.3,938,392564.5,"2019-01-21",156,"INE822C01015"]
["TCS","EQ",1902,1932,1895.45,1908.7,1903.5,1900.65,2409803,4617841216.5,"2019-01-21",119665,"INE467B01029"]
["TDPOWERSYS","EQ",127.45,128.2,126.6,127.3,127.7,127.2,11315,1447075.5,"2019-01-21",121,"INE419M01019"]
["TEAMLEASE","EQ",2671.4,2712.5,2659.7,2669.15,2660.05,2698.4,2434,6532080.6,"2019-01-21",1083,"INE985S01024"]
["TECHIN","BE",6.35,6.5,6.35,6.5,6.5,6.5,1552,9988.15,"2019-01-21",11,"INE778A01021"]
["TECHM","EQ",710.35,721.4,709,713.9,712.55,709.15,2586962,1854447995.15,"2019-01-21",55246,"INE669C01036"]
["TECHNOE","EQ",244.05,248,243.5,246.6,246.1,245.5,8357,2050457.4,"2019-01-21",250,"INE285K01026"]
["TECHNOFAB","EQ",133,138,131.8,137,137,135.3,2363,322224.9,"2019-01-21",26,"INE509K01011"]
["TEJASNET","EQ",216.05,220.4,212.4,216,218.1,216.2,25178,5472297.5,"2019-01-21",1644,"INE010J01012"]
["TERASOFT","EQ",46.9,48.7,45.2,46.4,46.65,45.95,18914,893872,"2019-01-21",269,"INE482B01010"]
["TEXINFRA","EQ",62.2,64.5,61.95,62.35,62,62.55,16381,1032928.1,"2019-01-21",169,"INE435C01024"]
["TEXMOPIPES","EQ",22.05,22.6,22.05,22.4,22.15,22.05,28896,644363.25,"2019-01-21",188,"INE141K01013"]
["TEXRAIL","EQ",59.3,59.3,56.45,57.25,57.2,58.8,297780,17207128.85,"2019-01-21",2576,"INE621L01012"]
["TFCILTD","EQ",138.45,139.7,135.85,138.8,138.7,138,1038134,143905179.55,"2019-01-21",4043,"INE305A01015"]
["TFL","EQ",4.85,5,4.5,4.9,4.9,4.85,2164,10111.3,"2019-01-21",13,"INE804H01012"]
["TGBHOTELS","EQ",18.95,19.8,18.25,18.7,18.6,18.95,92797,1735576.35,"2019-01-21",183,"INE797H01018"]
["THANGAMAYL","EQ",341.85,352,340,347.2,352,341.85,3692,1264880.2,"2019-01-21",144,"INE085J01014"]
["THEINVEST","EQ",143.7,148.9,141.1,143.35,143.9,142.25,2604,374053.05,"2019-01-21",76,"INE924D01017"]
["THEMISMED","EQ",320,325,285.15,296.35,288,312.45,12016,3697843.3,"2019-01-21",217,"INE083B01016"]
["THERMAX","EQ",1080.6,1088.7,1065.35,1069.75,1071,1080.5,27743,29712516.1,"2019-01-21",3394,"INE152A01029"]
["THIRUSUGAR","BE",29,29,27.65,27.9,27.8,29.1,10421,291695.1,"2019-01-21",58,"INE409A01015"]
["THOMASCOOK","EQ",229.9,229.9,225.1,226.45,226.15,229.95,61501,13936441.9,"2019-01-21",2813,"INE332A01027"]
["THOMASCOTT","BE",7.6,7.6,7.6,7.6,7.6,7.95,125,950,"2019-01-21",1,"INE480M01011"]
["THYROCARE","EQ",543.7,543.7,533.3,540.3,537.1,542.2,9534,5126295.6,"2019-01-21",613,"INE594H01019"]
["TI","EQ",16.3,16.9,16.1,16.6,16.8,16.1,79125,1316787.85,"2019-01-21",259,"INE133E01013"]
["TIDEWATER","EQ",5263.55,5263.55,5201,5227.55,5220,5282.3,726,3791571.55,"2019-01-21",265,"INE484C01022"]
["TIFIN","EQ",468,470.55,457.4,466.1,470,469.5,11349,5267769.6,"2019-01-21",1971,"INE149A01033"]
["TIIL","EQ",580.1,590,563,589.1,588.8,582.45,8461,4875391.25,"2019-01-21",266,"INE545H01011"]
["TIINDIA","EQ",342.8,342.8,330,330.3,330,341.7,23735,7942335.9,"2019-01-21",806,"INE974X01010"]
["TIJARIA","EQ",19.1,19.75,18.25,18.8,18.8,19.1,20264,383320.5,"2019-01-21",115,"INE440L01017"]
["TIL","EQ",260.95,264.3,256,258,256,264.35,1902,494644.25,"2019-01-21",328,"INE806C01018"]
["TIMETECHNO","EQ",104.4,108,103.05,104.85,105.8,100.4,656651,69574512.35,"2019-01-21",7419,"INE508G01029"]
["TIMKEN","EQ",583.35,585.05,565.05,568.2,566.3,578.35,6871,3930938.45,"2019-01-21",800,"INE325A01013"]
["TINPLATE","EQ",147,153.5,145.05,152.4,152.2,146.3,483647,72642691.9,"2019-01-21",8064,"INE422C01014"]
["TIPSINDLTD","EQ",59.9,60.7,59.85,60.05,60.05,60.9,4576,275016.8,"2019-01-21",109,"INE716B01011"]
["TIRUMALCHM","EQ",108.8,109.5,107,107.5,107.45,106.05,430588,46542589.05,"2019-01-21",4921,"INE338A01024"]
["TITAN","EQ",960.1,965.8,957,962.75,962.6,960.95,1035360,995757862.8,"2019-01-21",42608,"INE280A01028"]
["TMRVL","EQ",34.25,35.35,33.2,33.3,33.2,34.25,10589,361714.65,"2019-01-21",185,"INE759V01019"]
["TNPETRO","EQ",38.7,40.45,37.85,38.45,38.55,38.7,330260,12957187.8,"2019-01-21",1510,"INE148A01019"]
["TNPL","EQ",240.4,240.4,229.65,234,234.95,239.45,141365,32584013.05,"2019-01-21",1479,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,705,1092.75,"2019-01-21",5,"INE141D01018"]
["TOKYOPLAST","EQ",51.05,52,49.55,50.9,49.55,51.8,1695,87126.4,"2019-01-21",54,"INE932C01012"]
["TORNTPHARM","EQ",1899.95,1917,1865.9,1874.3,1871.95,1897.75,236667,447016995.95,"2019-01-21",15668,"INE685A01028"]
["TORNTPOWER","EQ",264,265,257.9,258.55,258.5,264.95,843557,219803947.55,"2019-01-21",9131,"INE813H01021"]
["TPLPLASTEH","EQ",137.9,151.9,132.1,141.95,140.95,133.65,73594,10573623.95,"2019-01-21",2256,"INE413G01014"]
["TREEHOUSE","EQ",4.75,4.75,4.45,4.6,4.55,4.55,64391,294109.2,"2019-01-21",115,"INE040M01013"]
["TREJHARA","EQ",38.5,39.4,37.2,37.8,37.8,38.7,15668,600036.4,"2019-01-21",108,"INE00CA01015"]
["TRENT","EQ",365,373.2,361.35,365.95,364.95,359,234214,86090037.75,"2019-01-21",6737,"INE849A01020"]
["TRF","EQ",120.35,120.35,114,114.75,114.5,119.45,20256,2365352.3,"2019-01-21",601,"INE391D01019"]
["TRIDENT","EQ",70.35,70.4,68,68.1,68,69.95,581676,40024020.85,"2019-01-21",4673,"INE064C01014"]
["TRIGYN","EQ",82.55,84.15,80.5,81.25,80.8,82.8,58987,4833668,"2019-01-21",971,"INE948A01012"]
["TRIL","EQ",14.4,14.4,13.5,13.75,13.6,13.8,25334,348654.85,"2019-01-21",147,"INE763I01026"]
["TRITURBINE","EQ",113.75,114.75,112.35,114.1,114.45,113.4,13988,1587154.45,"2019-01-21",274,"INE152M01016"]
["TRIVENI","EQ",47.7,48.3,46.8,46.95,46.85,47.65,461151,21894275.35,"2019-01-21",2313,"INE256C01024"]
["TTKHLTCARE","EQ",759.3,777.9,756.3,768.35,766,758.35,712,545321.15,"2019-01-21",102,"INE910C01018"]
["TTKPRESTIG","EQ",7688.95,7749.5,7628.2,7725.85,7749.5,7678.15,2733,21065358.55,"2019-01-21",681,"INE690A01010"]
["TTL","EQ",66.95,66.95,64.55,64.65,64.6,64.95,9580,623001.8,"2019-01-21",78,"INE592B01016"]
["TTML","EQ",3.95,4.1,3.9,3.9,3.9,4,729438,2905171.55,"2019-01-21",414,"INE517B01013"]
["TV18BRDCST","EQ",34.15,34.65,33.9,34.2,34.2,34.05,5060976,173386086.5,"2019-01-21",5470,"INE886H01027"]
["TVSELECT","EQ",202,205.95,195.5,197.3,198,203.35,51867,10416476.9,"2019-01-21",1889,"INE236G01019"]
["TVSMOTOR","EQ",535,540.55,532.6,538.25,538.25,535.65,320401,172396397.9,"2019-01-21",8348,"INE494B01023"]
["TVSSRICHAK","EQ",2439,2450,2389.1,2395.2,2400,2420.85,1592,3848288.95,"2019-01-21",345,"INE421C01016"]
["TVTODAY","EQ",372,372,362.3,366.2,364.95,371.7,9507,3477533.5,"2019-01-21",551,"INE038F01029"]
["TVVISION","EQ",4.65,4.7,4.4,4.45,4.5,4.5,26499,120742.2,"2019-01-21",70,"INE871L01013"]
["TWL","EQ",79,79.4,76.75,77.1,77.05,78.8,301699,23436418.75,"2019-01-21",1885,"INE615H01020"]
["UBL","EQ",1410.1,1491.4,1410.1,1485.75,1482.5,1414.8,1816942,2663552597.65,"2019-01-21",60057,"INE686F01025"]
["UCALFUEL","EQ",178.35,178.35,174.05,174.7,174.5,176.35,3429,602649.4,"2019-01-21",161,"INE139B01016"]
["UCOBANK","EQ",20.6,20.6,20,20.05,20.05,20.5,398824,8052644.7,"2019-01-21",1440,"INE691A01018"]
["UFLEX","EQ",266.25,268.35,264.05,265.45,264.65,266.7,20090,5339277.75,"2019-01-21",733,"INE516A01017"]
["UFO","EQ",259.4,263.05,259,260.1,259,262.15,6554,1707498.4,"2019-01-21",118,"INE527H01019"]
["UGARSUGAR","EQ",13.6,13.6,12.85,13.1,13.1,13.25,23537,310046.95,"2019-01-21",116,"INE071E01023"]
["UJAAS","EQ",7.25,7.4,7,7.05,7.05,7.25,285253,2025191.05,"2019-01-21",564,"INE899L01022"]
["UJJIVAN","EQ",284.2,291,283.2,285.55,283.7,286.45,726400,208500448.5,"2019-01-21",9649,"INE334L01012"]
["ULTRACEMCO","EQ",3810,3867.5,3790,3849.55,3853,3819.95,279969,1070882340.4,"2019-01-21",20652,"INE481G01011"]
["UMANGDAIRY","EQ",59,59.25,57.55,57.8,57.95,59.7,13296,773219.2,"2019-01-21",201,"INE864B01027"]
["UNICHEMLAB","EQ",210.45,213.3,206.45,211.15,210.65,208.15,62763,13241130.4,"2019-01-21",1257,"INE351A01035"]
["UNIENTER","EQ",101.7,101.7,95.2,97.75,97.75,101.7,17786,1738657.75,"2019-01-21",423,"INE037A01022"]
["UNIONBANK","EQ",92.55,93.5,85.1,86.3,85.2,92.5,22590728,2022337201.95,"2019-01-21",70430,"INE692A01016"]
["UNIPLY","EQ",55.65,56.75,55.25,55.4,55.6,56.4,56212,3135819.2,"2019-01-21",396,"INE950G01023"]
["UNITECH","BE",1.95,2,1.9,1.9,1.95,1.95,3601554,6967130.05,"2019-01-21",1186,"INE694A01020"]
["UNITEDBNK","EQ",12.05,12.2,11.8,11.85,11.8,12.05,466490,5593906.1,"2019-01-21",1005,"INE695A01019"]
["UNITEDTEA","EQ",326,327.95,314,318.05,314,332.7,2039,653289.75,"2019-01-21",100,"INE458F01011"]
["UNIVCABLES","EQ",262.6,265.3,256.7,259.9,259.1,263.6,47327,12298995.95,"2019-01-21",873,"INE279A01012"]
["UPL","EQ",765,772.85,756.2,769.15,766.9,766.05,1127435,863848822,"2019-01-21",39956,"INE628A01036"]
["URJA","EQ",3.4,3.4,3.2,3.2,3.2,3.35,1385835,4527200.65,"2019-01-21",1276,"INE550C01020"]
["USHAMART","EQ",32.05,34.85,32.05,33.7,33.9,32.25,501160,16941714.85,"2019-01-21",1719,"INE228A01035"]
["USHERAGRO","BE",1.95,2.15,1.95,2.05,2,2.05,7881,16830.2,"2019-01-21",17,"INE235G01011"]
["UTINEXT50","EQ",278,283.97,278,283.95,283.95,284.1,207,58355.94,"2019-01-21",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1140,1152.6,1140,1150.3,1150.3,1141,10889,12524634.6,"2019-01-21",30,"INF789FB1X41"]
["UTISENSETF","EQ",379,384,376.9,382.63,384,374,1400,531004.95,"2019-01-21",26,"INF789FB1X58"]
["UTTAMSTL","EQ",9.9,10.2,9.7,9.85,9.8,9.9,80300,797040.6,"2019-01-21",195,"INE699A01011"]
["UTTAMSUGAR","EQ",93.8,96.15,92.65,93.05,92.8,94.15,32739,3085331.7,"2019-01-21",624,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.1,1726271,197521.2,"2019-01-21",177,"INE292A01023"]
["V2RETAIL","EQ",268.45,274,268.45,271.9,272.35,270.85,13433,3644743.75,"2019-01-21",960,"INE945H01013"]
["VADILALIND","EQ",501.2,513.05,501.2,510.6,509.1,510.7,3032,1546135.5,"2019-01-21",246,"INE694D01016"]
["VAIBHAVGBL","EQ",712,716.3,709,711.35,709,712,2135,1521628.4,"2019-01-21",224,"INE884A01019"]
["VAKRANGEE","EQ",53,53,48,48,48,50.5,30490109,1549724453.45,"2019-01-21",66644,"INE051B01021"]
["VARDHACRLC","EQ",45.9,48,44.6,45.55,45.15,45.1,130568,6024676.95,"2019-01-21",677,"INE116G01013"]
["VARDMNPOLY","EQ",11.75,11.75,11.05,11.05,11.05,11.5,6920,77192.75,"2019-01-21",89,"INE835A01011"]
["VARROC","EQ",710.2,730,688.05,708.15,724.8,722.1,32674,23116733.9,"2019-01-21",2693,"INE665L01035"]
["VASCONEQ","EQ",17.5,18.35,17.4,17.65,17.4,17.3,204806,3649895.55,"2019-01-21",691,"INE893I01013"]
["VASWANI","EQ",11.3,12.25,11.3,11.7,11.55,11.55,5522,65282.4,"2019-01-21",44,"INE590L01019"]
["VBL","EQ",810.5,817.4,795,798.9,795.5,816.75,23931,19308046.65,"2019-01-21",1280,"INE200M01013"]
["VEDL","EQ",200.1,200.5,197.65,198.45,198.1,198.7,6348706,1261887495.6,"2019-01-21",45040,"INE205A01025"]
["VENKEYS","EQ",2323,2340.65,2280,2292.35,2281,2320.65,23406,54065491.6,"2019-01-21",2950,"INE398A01010"]
["VENUSREM","EQ",42.4,42.5,41.3,41.45,41.4,42.1,11370,473827.45,"2019-01-21",492,"INE411B01019"]
["VESUVIUS","EQ",1224.45,1224.45,1203,1211.7,1209,1205,2126,2576359.35,"2019-01-21",118,"INE386A01015"]
["VETO","EQ",68.3,68.3,65,65.9,66.4,68.2,24440,1626593.45,"2019-01-21",338,"INE918N01018"]
["VGUARD","EQ",207.7,207.7,201.5,203.65,203.15,207.3,881990,179463922.15,"2019-01-21",4782,"INE951I01027"]
["VHL","EQ",2325.35,2434.75,2307.2,2330.05,2312,2317.2,160,377220.2,"2019-01-21",71,"INE701A01023"]
["VICEROY","BE",4.5,4.5,4.3,4.35,4.4,4.5,21177,92142.1,"2019-01-21",87,"INE048C01017"]
["VIDHIING","EQ",78.65,81.35,78.15,78.6,78.35,79.5,7287,576531.15,"2019-01-21",192,"INE632C01026"]
["VIJAYABANK","EQ",47.45,47.45,45.8,46.05,46,46.75,878604,40764146.5,"2019-01-21",3527,"INE705A01016"]
["VIJIFIN","EQ",1.5,1.5,1.5,1.5,1.5,1.55,50951,76426.5,"2019-01-21",38,"INE159N01027"]
["VIJSHAN","BE",6.55,6.85,6.25,6.85,6.85,6.55,6113,40559.5,"2019-01-21",20,"INE806F01011"]
["VIKASECO","EQ",13,13.1,12.2,12.3,12.35,13,1119360,14005177.05,"2019-01-21",3231,"INE806A01020"]
["VIMTALABS","EQ",280.2,287.95,272,273.55,273.5,280.3,25184,7036676.75,"2019-01-21",1392,"INE579C01029"]
["VINATIORGA","EQ",1598,1635,1557,1606.35,1598.95,1588.9,28343,45241849.15,"2019-01-21",2547,"INE410B01029"]
["VINDHYATEL","EQ",1769.45,1777,1704.5,1713.15,1709.7,1762.25,6907,11902948.5,"2019-01-21",579,"INE707A01012"]
["VINYLINDIA","EQ",82.15,82.85,80.3,81.5,81.15,82.15,8795,716729.15,"2019-01-21",169,"INE250B01029"]
["VIPCLOTHNG","EQ",27.4,27.7,26.65,26.75,26.7,26.85,51708,1400054.85,"2019-01-21",537,"INE450G01024"]
["VIPIND","EQ",511.8,513.9,500.2,502.9,501.7,511.8,153259,77526961.3,"2019-01-21",4956,"INE054A01027"]
["VIPULLTD","EQ",32.55,33.15,32.45,32.65,32.55,33.15,3210,104816.7,"2019-01-21",30,"INE946H01037"]
["VISAKAIND","EQ",428.55,434.5,420,424.1,429,427.7,32615,13974187.65,"2019-01-21",1669,"INE392A01013"]
["VISASTEEL","EQ",8.4,9.05,8.15,8.25,8.25,8.4,7715,64081.75,"2019-01-21",32,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,1215677,88415,"2019-01-21",173,"INE861A01058"]
["VISHNU","EQ",151.05,152.05,146,150.1,149.3,153.1,6774,1020110.1,"2019-01-21",123,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.7,0.7,0.7,0.75,513464,363606.95,"2019-01-21",138,"INE370E01029"]
["VIVIMEDLAB","EQ",32.55,33.7,26.65,26.65,26.65,33.3,828566,23522172.85,"2019-01-21",2857,"INE526G01021"]
["VLSFINANCE","EQ",55.5,55.7,54.15,54.85,54.75,55.1,8476,467161.2,"2019-01-21",138,"INE709A01018"]
["VMART","EQ",2295,2295,2226,2258.65,2260,2298,24278,54623079.45,"2019-01-21",2262,"INE665J01013"]
["VOLTAMP","EQ",1093.5,1096.9,1080,1080.8,1080,1093.85,2108,2279036.95,"2019-01-21",260,"INE540H01012"]
["VOLTAS","EQ",537.65,542.7,530.4,536.55,534.65,535.15,711696,383175373.5,"2019-01-21",15296,"INE226A01021"]
["VRLLOG","EQ",290,290,275.5,281.4,280.25,288.7,39123,10980662.5,"2019-01-21",2174,"INE366I01010"]
["VSSL","EQ",92.8,94.95,91.2,91.3,91.2,93,9499,875045.55,"2019-01-21",146,"INE050M01012"]
["VSTIND","EQ",3240,3250,3169.95,3177.55,3169.95,3209.65,1440,4611960.25,"2019-01-21",342,"INE710A01016"]
["VSTTILLERS","EQ",1592.65,1592.8,1558,1568.6,1564,1598.6,4226,6654537.25,"2019-01-21",400,"INE764D01017"]
["VTL","EQ",1073.8,1099.75,1073,1083.4,1085,1072.45,3674,3990939.85,"2019-01-21",604,"INE825A01012"]
["WABAG","EQ",300.65,301.65,291.75,292.9,292.65,300.6,118235,34889629,"2019-01-21",3272,"INE956G01038"]
["WABCOINDIA","EQ",6409,6424,6281.05,6317.4,6283.05,6384.45,6979,44301509.65,"2019-01-21",492,"INE342J01019"]
["WALCHANNAG","EQ",99.35,99.75,97.35,97.95,97.7,97.85,159892,15700096.6,"2019-01-21",2498,"INE711A01022"]
["WANBURY","BE",18.8,19.2,18.3,18.6,18.6,19.2,510,9551.9,"2019-01-21",13,"INE107F01022"]
["WEBELSOLAR","EQ",28.75,28.8,26.2,26.4,26.2,27.55,315251,8467736.35,"2019-01-21",1046,"INE855C01015"]
["WEIZFOREX","EQ",514.85,516.55,511.9,512.2,512,511.95,14875,7623024.55,"2019-01-21",139,"INE726L01019"]
["WEIZMANIND","EQ",46.45,46.45,45,45,45,44.6,310,14008.95,"2019-01-21",8,"INE080A01014"]
["WELCORP","EQ",120,121.75,116.1,117.1,116.85,119.9,234729,27948358.85,"2019-01-21",5048,"INE191B01025"]
["WELENT","EQ",108.9,109.65,107.5,107.75,107.5,108.25,75596,8185740.7,"2019-01-21",755,"INE625G01013"]
["WELINV","EQ",154,158.95,148.1,150.45,150,153.4,2842,437374.45,"2019-01-21",46,"INE389K01018"]
["WELSPUNIND","EQ",60.1,60.45,59.65,60.1,60.05,60.4,576128,34667227.7,"2019-01-21",5436,"INE192B01031"]
["WENDT","EQ",2985.8,3079.9,2980.05,3015.65,3003.1,3001.65,136,409758,"2019-01-21",74,"INE274C01019"]
["WHEELS","EQ",871.05,888,845.1,848.8,848,869.5,2935,2514162.25,"2019-01-21",339,"INE715A01015"]
["WHIRLPOOL","EQ",1470,1494.9,1468.5,1476.45,1479,1460.6,36306,53792462.65,"2019-01-21",2714,"INE716A01013"]
["WILLAMAGOR","EQ",58.25,58.9,55.8,55.95,55.8,58.3,11832,670139.95,"2019-01-21",175,"INE210A01017"]
["WINDMACHIN","EQ",64.95,65.9,64.6,64.75,65.8,65.3,132943,8685969.65,"2019-01-21",1196,"INE052A01021"]
["WINSOME","BE",1.2,1.2,1.1,1.1,1.1,1.15,10060,11069,"2019-01-21",8,"INE784B01035"]
["WIPL","BE",106.2,106.2,106,106,106,101.15,5329,565549.4,"2019-01-21",42,"INE215F01023"]
["WIPRO","EQ",340,344.9,333.2,337.8,336.45,346.15,15621848,5295243771.5,"2019-01-21",136857,"INE075A01022"]
["WOCKPHARMA","EQ",491.7,504.85,491.4,494.7,493.5,489.35,1701061,847457914.65,"2019-01-21",27101,"INE049B01025"]
["WONDERLA","EQ",281.9,282,277,277.85,278.25,277.1,18152,5067644.05,"2019-01-21",690,"INE066O01014"]
["WSI","BE",3,3,3,3,3,3,12,36,"2019-01-21",1,"INE100D01014"]
["WSTCSTPAPR","EQ",295,298.65,287.4,292.1,293,291.25,57089,16719943.55,"2019-01-21",2264,"INE976A01021"]
["XCHANGING","EQ",45,46.9,44,46,46,45.45,6998,319206.3,"2019-01-21",68,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1.05,1.05,1.05,1.05,650,682.5,"2019-01-21",3,"INE183H01011"]
["XPROINDIA","EQ",40.5,40.5,40.5,40.5,40.5,40.75,200,8100,"2019-01-21",2,"INE445C01015"]
["YESBANK","EQ",199.3,200.5,190.7,191.95,191.2,198.6,37304992,7303212661.8,"2019-01-21",206900,"INE528G01027"]
["ZEEL","EQ",445,445,434.05,436.65,436.25,440.3,4326866,1893508759.65,"2019-01-21",86808,"INE256A01028"]
["ZEELEARN","EQ",36.5,36.5,35.05,35.25,35.35,35.65,146187,5205355,"2019-01-21",1038,"INE565L01011"]
["ZEEMEDIA","EQ",24.9,24.9,24.25,24.3,24.25,24.5,237770,5810822.9,"2019-01-21",835,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.75,0.75,0.8,35993,27829.25,"2019-01-21",20,"INE318D01020"]
["ZENITHEXPO","EQ",43.05,45.2,43.05,45.2,45.2,43.05,788,35287.6,"2019-01-21",19,"INE058B01018"]
["ZENSARTECH","EQ",235,238.95,230.15,234.05,232.5,235,36145,8493220.05,"2019-01-21",1849,"INE520A01027"]
["ZENTEC","EQ",80.2,81.2,78.55,80.25,80.9,79.7,21285,1714147.3,"2019-01-21",449,"INE251B01027"]
["ZICOM","EQ",6.4,6.4,6.1,6.15,6.1,6.25,14365,88806.85,"2019-01-21",88,"INE871B01014"]
["ZODIACLOTH","EQ",139,140,136.25,138.05,138.4,138.5,576,80472.9,"2019-01-21",22,"INE206B01013"]
["ZODJRDMKJ","EQ",38,40.85,37.75,39.4,40.85,39.15,209,8077.5,"2019-01-21",10,"INE077B01018"]
["ZUARI","EQ",229.75,232.95,226.15,226.75,226.25,228.35,9074,2075030.55,"2019-01-21",389,"INE840M01016"]
["ZUARIGLOB","EQ",118.3,121.3,116.5,117.9,118,119.2,12431,1476148.15,"2019-01-21",278,"INE217A01012"]
["ZYDUSWELL","EQ",1290,1290.9,1255,1270.05,1267,1290.9,11396,14405506.5,"2019-01-21",1123,"INE768C01010"]
["ZUARIGLOB","EQ",129.25,130.9,124.25,126.8,127.4,128.05,55874,7187473.1,"2019-01-09",748,"INE217A01012"]
["ZYDUSWELL","EQ",1336.85,1341.95,1313,1325.95,1329,1325.8,4387,5815140.65,"2019-01-09",677,"INE768C01010"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}