{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27340.5,"d":"27340.50"},{"v":27289.016666666666,"d":"27289.02"},{"v":27206.483333333334,"d":"27206.48"},{"v":27072.466666666667,"d":"27072.47"},{"v":26989.933333333334,"d":"26989.93"},{"v":27423.033333333333,"d":"27423.03"},{"v":27505.566666666666,"d":"27505.57"},{"v":27639.583333333332,"d":"27639.58"},27371.55,27155,1829620,{"v":0.010125436155646836,"d":"1.01%"}]
[2,"Index","NIFTY",{"v":10978.2,"d":"10978.20"},{"v":10953.5,"d":"10953.50"},{"v":10916,"d":"10916.00"},{"v":10853.8,"d":"10853.80"},{"v":10816.3,"d":"10816.30"},{"v":11015.7,"d":"11015.70"},{"v":11053.2,"d":"11053.20"},{"v":11115.400000000001,"d":"11115.40"},10991,10891.3,24284700,{"v":0.015610738381338628,"d":"1.56%"}]
[3,"Index","NIFTYIT",{"v":14593,"d":"14593.00"},{"v":14585.666666666666,"d":"14585.67"},{"v":14521.333333333332,"d":"14521.33"},{"v":14449.666666666666,"d":"14449.67"},{"v":14385.333333333332,"d":"14385.33"},{"v":14657.333333333332,"d":"14657.33"},{"v":14721.666666666664,"d":"14721.67"},{"v":14793.333333333332,"d":"14793.33"},14650,14514,19450,{"v":0.06575342465753424,"d":"6.58%"}]
[4,"Index","NIFTYMID50",{"v":4972,"d":"4972.00"},{"v":1657.3333333333333,"d":"1657.33"},{"v":3314.6666666666665,"d":"3314.67"},{"v":1657.3333333333333,"d":"1657.33"},{"v":3314.6666666666665,"d":"3314.67"},{"v":3314.6666666666665,"d":"3314.67"},{"v":1657.3333333333333,"d":"1657.33"},{"v":3314.6666666666665,"d":"3314.67"},0,0,591800,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",1541.15,{"v":1545.9666666666665,"d":"1545.97"},{"v":1528.933333333333,"d":"1528.93"},{"v":1516.7166666666665,"d":"1516.72"},{"v":1499.683333333333,"d":"1499.68"},{"v":1558.183333333333,"d":"1558.18"},{"v":1575.2166666666662,"d":"1575.22"},{"v":1587.433333333333,"d":"1587.43"},1563,1533.75,1437600,{"v":0.04903677758318739,"d":"4.90%"}]
[6,"Others","ADANIENT",{"v":159.7,"d":"159.70"},{"v":160.6833333333333,"d":"160.68"},{"v":158.01666666666662,"d":"158.02"},{"v":156.33333333333331,"d":"156.33"},{"v":153.66666666666663,"d":"153.67"},{"v":162.36666666666662,"d":"162.37"},{"v":165.0333333333333,"d":"165.03"},{"v":166.7166666666666,"d":"166.72"},163.35,159,45012000,{"v":-0.020370854008879603,"d":"-2.04%"}]
[7,"Others","ADANIPORTS",376.65,374.75,{"v":371.9,"d":"371.90"},367.15,{"v":364.29999999999995,"d":"364.30"},{"v":379.5,"d":"379.50"},382.35,{"v":387.1,"d":"387.10"},377.6,370,20107500,{"v":0.02445548337791364,"d":"2.45%"}]
[8,"Power","ADANIPOWER",52.15,{"v":52.199999999999996,"d":"52.20"},{"v":51.74999999999999,"d":"51.75"},{"v":51.349999999999994,"d":"51.35"},{"v":50.89999999999999,"d":"50.90"},{"v":52.599999999999994,"d":"52.60"},53.05,{"v":53.449999999999996,"d":"53.45"},52.65,51.8,166900000,{"v":-0.015455403492213308,"d":"-1.55%"}]
[9,"Pharma","AJANTPHARM",1156.05,{"v":1141.9166666666667,"d":"1141.92"},{"v":1124.1333333333334,"d":"1124.13"},{"v":1092.2166666666667,"d":"1092.22"},{"v":1074.4333333333334,"d":"1074.43"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1191.6166666666668,"d":"1191.62"},{"v":1223.5333333333335,"d":"1223.53"},1159.7,1110,585000,{"v":0.012987012987012988,"d":"1.30%"}]
[10,"Banking","ALBK",{"v":46.6,"d":"46.60"},{"v":47.4,"d":"47.40"},{"v":44.8,"d":"44.80"},{"v":43,"d":"43.00"},{"v":40.4,"d":"40.40"},{"v":49.199999999999996,"d":"49.20"},{"v":51.800000000000004,"d":"51.80"},{"v":53.599999999999994,"d":"53.60"},50,45.6,21935000,{"v":0.11305627442025676,"d":"11.31%"}]
[11,"Automobile","AMARAJABAT",747.85,{"v":749.7999999999998,"d":"749.80"},{"v":742.5999999999997,"d":"742.60"},{"v":737.3499999999998,"d":"737.35"},{"v":730.1499999999996,"d":"730.15"},{"v":755.0499999999997,"d":"755.05"},{"v":762.2499999999998,"d":"762.25"},{"v":767.4999999999998,"d":"767.50"},757,744.55,1269800,{"v":0.03597944031981725,"d":"3.60%"}]
[12,"Cement","AMBUJACEM",225.95,{"v":226.3166666666667,"d":"226.32"},{"v":223.08333333333337,"d":"223.08"},{"v":220.21666666666667,"d":"220.22"},{"v":216.98333333333335,"d":"216.98"},{"v":229.1833333333334,"d":"229.18"},{"v":232.41666666666669,"d":"232.42"},{"v":235.28333333333342,"d":"235.28"},229.55,223.45,17015000,{"v":0.009193357058125741,"d":"0.92%"}]
[13,"Others","APOLLOHOSP",{"v":1270.7,"d":"1270.70"},{"v":1258.9666666666665,"d":"1258.97"},{"v":1241.933333333333,"d":"1241.93"},{"v":1213.1666666666665,"d":"1213.17"},{"v":1196.133333333333,"d":"1196.13"},{"v":1287.733333333333,"d":"1287.73"},{"v":1304.7666666666662,"d":"1304.77"},{"v":1333.5333333333328,"d":"1333.53"},1276,1230.2,985000,{"v":-0.006054490413723511,"d":"-0.61%"}]
[14,"Automobile","APOLLOTYRE",{"v":240.4,"d":"240.40"},{"v":241.5,"d":"241.50"},237.65,{"v":234.9,"d":"234.90"},231.05,244.25,{"v":248.10000000000002,"d":"248.10"},250.85,245.35,238.75,10701000,{"v":0.11329588014981273,"d":"11.33%"}]
[15,"Textile","ARVIND",{"v":99.7,"d":"99.70"},100.05,{"v":98.89999999999999,"d":"98.90"},{"v":98.1,"d":"98.10"},{"v":96.94999999999999,"d":"96.95"},100.85,{"v":102,"d":"102.00"},{"v":102.8,"d":"102.80"},101.2,99.25,7184000,{"v":-0.016698603887215988,"d":"-1.67%"}]
[16,"Automobile","ASHOKLEY",{"v":106.5,"d":"106.50"},{"v":107.26666666666667,"d":"107.27"},{"v":105.28333333333333,"d":"105.28"},{"v":104.06666666666666,"d":"104.07"},{"v":102.08333333333333,"d":"102.08"},{"v":108.48333333333333,"d":"108.48"},{"v":110.46666666666665,"d":"110.47"},{"v":111.68333333333334,"d":"111.68"},109.25,106.05,62036000,{"v":0.038085676037483265,"d":"3.81%"}]
[17,"FMCG","ASIANPAINT",1427.75,1418.45,{"v":1404.4,"d":"1404.40"},1381.05,{"v":1367,"d":"1367.00"},{"v":1441.8000000000002,"d":"1441.80"},1455.85,{"v":1479.2000000000003,"d":"1479.20"},1432.5,1395.1,5282400,{"v":1.5927189988623437E-3,"d":"0.16%"}]
[18,"Pharma","AUROPHARMA",{"v":728.3,"d":"728.30"},{"v":729.9333333333334,"d":"729.93"},{"v":721.4166666666667,"d":"721.42"},{"v":714.5333333333333,"d":"714.53"},{"v":706.0166666666667,"d":"706.02"},{"v":736.8166666666668,"d":"736.82"},{"v":745.3333333333335,"d":"745.33"},{"v":752.2166666666669,"d":"752.22"},738.45,723.05,22295000,{"v":0.03794227188081937,"d":"3.79%"}]
[19,"Banking","AXISBANK",{"v":634.9,"d":"634.90"},{"v":637.4833333333332,"d":"637.48"},{"v":628.0166666666664,"d":"628.02"},{"v":621.1333333333332,"d":"621.13"},{"v":611.6666666666664,"d":"611.67"},{"v":644.3666666666664,"d":"644.37"},{"v":653.8333333333334,"d":"653.83"},{"v":660.7166666666665,"d":"660.72"},646.95,630.6,37645200,{"v":0.006061189147585145,"d":"0.61%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2895.5,"d":"2895.50"},{"v":2879.683333333333,"d":"2879.68"},{"v":2852.8166666666657,"d":"2852.82"},{"v":2810.1333333333328,"d":"2810.13"},{"v":2783.2666666666655,"d":"2783.27"},{"v":2922.366666666666,"d":"2922.37"},{"v":2949.2333333333336,"d":"2949.23"},{"v":2991.916666666666,"d":"2991.92"},2906.55,2837,2202250,{"v":0.002960264146646932,"d":"0.30%"}]
[21,"Others","BAJAJFINSV",{"v":6419.4,"d":"6419.40"},{"v":6392.116666666666,"d":"6392.12"},{"v":6345.283333333332,"d":"6345.28"},{"v":6271.166666666666,"d":"6271.17"},{"v":6224.333333333332,"d":"6224.33"},{"v":6466.233333333332,"d":"6466.23"},{"v":6513.066666666666,"d":"6513.07"},{"v":6587.183333333332,"d":"6587.18"},6438.95,6318,649875,{"v":0.022217852929610697,"d":"2.22%"}]
[22,"Finance","BAJFINANCE",2599.05,{"v":2585.4166666666665,"d":"2585.42"},{"v":2553.133333333333,"d":"2553.13"},{"v":2507.2166666666667,"d":"2507.22"},{"v":2474.9333333333334,"d":"2474.93"},{"v":2631.333333333333,"d":"2631.33"},{"v":2663.616666666667,"d":"2663.62"},{"v":2709.533333333333,"d":"2709.53"},2617.7,2539.5,6304500,{"v":-0.004146428148323659,"d":"-0.41%"}]
[23,"Others","BALKRISIND",946.15,951.15,{"v":932.6999999999999,"d":"932.70"},919.25,{"v":900.8,"d":"900.80"},{"v":964.5999999999999,"d":"964.60"},983.05,{"v":996.4999999999999,"d":"996.50"},969.6,937.7,3027200,{"v":0.11458026509572901,"d":"11.46%"}]
[24,"Banking","BANKBARODA",{"v":115.1,"d":"115.10"},{"v":115.41666666666667,"d":"115.42"},{"v":113.68333333333334,"d":"113.68"},{"v":112.26666666666667,"d":"112.27"},{"v":110.53333333333333,"d":"110.53"},{"v":116.83333333333334,"d":"116.83"},{"v":118.56666666666666,"d":"118.57"},{"v":119.98333333333335,"d":"119.98"},117.15,114,65728000,{"v":0.034500125912868294,"d":"3.45%"}]
[25,"Banking","BANKINDIA",97.65,{"v":97.90000000000002,"d":"97.90"},{"v":95.40000000000003,"d":"95.40"},{"v":93.15000000000002,"d":"93.15"},{"v":90.65000000000003,"d":"90.65"},{"v":100.15000000000003,"d":"100.15"},102.65,{"v":104.90000000000003,"d":"104.90"},100.4,95.65,28800000,{"v":0.010739102969046115,"d":"1.07%"}]
[26,"FMCG","BATAINDIA",{"v":1108.3,"d":"1108.30"},{"v":1108.8166666666666,"d":"1108.82"},{"v":1100.5833333333333,"d":"1100.58"},{"v":1092.8666666666666,"d":"1092.87"},{"v":1084.6333333333332,"d":"1084.63"},{"v":1116.5333333333333,"d":"1116.53"},{"v":1124.7666666666669,"d":"1124.77"},{"v":1132.4833333333333,"d":"1132.48"},1117.05,1101.1,2202200,{"v":-0.01597444089456869,"d":"-1.60%"}]
[27,"Capital_Goods","BEL",{"v":90.4,"d":"90.40"},{"v":88.93333333333334,"d":"88.93"},{"v":86.96666666666667,"d":"86.97"},{"v":83.53333333333333,"d":"83.53"},{"v":81.56666666666666,"d":"81.57"},{"v":92.36666666666667,"d":"92.37"},{"v":94.33333333333334,"d":"94.33"},{"v":97.76666666666668,"d":"97.77"},90.9,85.5,42096450,{"v":-0.027432864682785843,"d":"-2.74%"}]
[28,"Infrastructure","BEML",{"v":913,"d":"913.00"},{"v":892.8666666666667,"d":"892.87"},{"v":862.5333333333333,"d":"862.53"},{"v":812.0666666666666,"d":"812.07"},{"v":781.7333333333332,"d":"781.73"},{"v":943.3333333333334,"d":"943.33"},{"v":973.6666666666666,"d":"973.67"},{"v":1024.1333333333334,"d":"1024.13"},923.2,842.4,1776000,{"v":0.12433527475310205,"d":"12.43%"}]
[29,"Others","BERGEPAINT",340.45,{"v":341.29999999999995,"d":"341.30"},{"v":337.69999999999993,"d":"337.70"},334.95,{"v":331.34999999999997,"d":"331.35"},{"v":344.0499999999999,"d":"344.05"},{"v":347.6499999999999,"d":"347.65"},{"v":350.39999999999986,"d":"350.40"},344.9,338.55,2840200,{"v":-0.04933726067746686,"d":"-4.93%"}]
[30,"Finance","BHARATFIN",1022.85,1020.35,{"v":1014.5,"d":"1014.50"},1006.15,{"v":1000.3,"d":"1000.30"},{"v":1028.7,"d":"1028.70"},{"v":1034.5500000000002,"d":"1034.55"},{"v":1042.9,"d":"1042.90"},1026.2,1012,5154000,{"v":-0.014908256880733946,"d":"-1.49%"}]
[31,"Automobile","BHARATFORG",{"v":522.5,"d":"522.50"},{"v":523.1666666666666,"d":"523.17"},{"v":514.4333333333333,"d":"514.43"},{"v":506.3666666666667,"d":"506.37"},{"v":497.6333333333333,"d":"497.63"},{"v":531.2333333333332,"d":"531.23"},{"v":539.9666666666666,"d":"539.97"},{"v":548.0333333333332,"d":"548.03"},531.9,515.1,10974000,{"v":0.04371148139694134,"d":"4.37%"}]
[32,"Telecom","BHARTIARTL",316.65,{"v":317.6666666666667,"d":"317.67"},{"v":313.33333333333337,"d":"313.33"},{"v":310.0166666666667,"d":"310.02"},{"v":305.6833333333334,"d":"305.68"},{"v":320.98333333333335,"d":"320.98"},{"v":325.3166666666667,"d":"325.32"},{"v":328.6333333333333,"d":"328.63"},322,314.35,41908400,{"v":0.04812925170068027,"d":"4.81%"}]
[33,"Capital_Goods","BHEL",{"v":70.9,"d":"70.90"},{"v":70.51666666666667,"d":"70.52"},{"v":69.78333333333333,"d":"69.78"},{"v":68.66666666666667,"d":"68.67"},{"v":67.93333333333334,"d":"67.93"},{"v":71.63333333333333,"d":"71.63"},{"v":72.36666666666665,"d":"72.37"},{"v":73.48333333333332,"d":"73.48"},71.25,69.4,59077500,{"v":-3.5420619860847564E-3,"d":"-0.35%"}]
[34,"Pharma","BIOCON",639.95,{"v":642.3000000000001,"d":"642.30"},{"v":632.8000000000002,"d":"632.80"},{"v":625.6500000000001,"d":"625.65"},{"v":616.1500000000002,"d":"616.15"},{"v":649.4500000000002,"d":"649.45"},{"v":658.9499999999999,"d":"658.95"},{"v":666.1000000000001,"d":"666.10"},651.8,635.15,5959800,{"v":0.01673575925072931,"d":"1.67%"}]
[35,"Automobile","BOSCHLTD",19694.25,{"v":19603.216666666667,"d":"19603.22"},{"v":19366.033333333333,"d":"19366.03"},{"v":19037.816666666666,"d":"19037.82"},{"v":18800.63333333333,"d":"18800.63"},{"v":19931.433333333334,"d":"19931.43"},{"v":20168.61666666667,"d":"20168.62"},{"v":20496.833333333336,"d":"20496.83"},19840.4,19275,151410,{"v":0.018361581920903956,"d":"1.84%"}]
[36,"Oil_Gas","BPCL",370.65,{"v":366.3166666666666,"d":"366.32"},{"v":360.73333333333323,"d":"360.73"},{"v":350.8166666666666,"d":"350.82"},{"v":345.23333333333323,"d":"345.23"},{"v":376.23333333333323,"d":"376.23"},{"v":381.8166666666666,"d":"381.82"},{"v":391.73333333333323,"d":"391.73"},371.9,356.4,16599600,{"v":0.037112010796221326,"d":"3.71%"}]
[37,"FMCG","BRITANNIA",3180.45,{"v":3196.1,"d":"3196.10"},3150.45,3120.45,{"v":3074.7999999999997,"d":"3074.80"},{"v":3226.1,"d":"3226.10"},{"v":3271.7500000000005,"d":"3271.75"},3301.75,3241.75,3166.1,2797800,{"v":-0.010678925035360678,"d":"-1.07%"}]
[38,"Pharma","CADILAHC",{"v":345.8,"d":"345.80"},{"v":345.01666666666665,"d":"345.02"},{"v":343.0333333333333,"d":"343.03"},{"v":340.26666666666665,"d":"340.27"},{"v":338.2833333333333,"d":"338.28"},{"v":347.7833333333333,"d":"347.78"},{"v":349.76666666666665,"d":"349.77"},{"v":352.5333333333333,"d":"352.53"},347,342.25,9088000,{"v":-7.0372976776917663E-4,"d":"-0.07%"}]
[39,"Banking","CANBK",268.95,{"v":271.28333333333336,"d":"271.28"},{"v":264.2666666666667,"d":"264.27"},{"v":259.58333333333337,"d":"259.58"},{"v":252.56666666666672,"d":"252.57"},{"v":275.9666666666667,"d":"275.97"},{"v":282.98333333333335,"d":"282.98"},{"v":287.6666666666667,"d":"287.67"},278.3,266.6,11884000,{"v":-0.08047044258743423,"d":"-8.05%"}]
[40,"Others","CANFINHOME",290.05,{"v":289.2833333333333,"d":"289.28"},{"v":285.0666666666666,"d":"285.07"},{"v":280.0833333333333,"d":"280.08"},{"v":275.8666666666666,"d":"275.87"},{"v":294.2666666666666,"d":"294.27"},{"v":298.4833333333333,"d":"298.48"},{"v":303.4666666666666,"d":"303.47"},293.5,284.3,4925650,{"v":0.011832253160916588,"d":"1.18%"}]
[41,"Finance","CAPF",605.45,{"v":598.3000000000001,"d":"598.30"},{"v":589.1000000000001,"d":"589.10"},{"v":572.7500000000001,"d":"572.75"},{"v":563.5500000000002,"d":"563.55"},{"v":614.6500000000001,"d":"614.65"},{"v":623.8500000000001,"d":"623.85"},{"v":640.2,"d":"640.20"},607.5,581.95,5932100,{"v":-0.026119648016811138,"d":"-2.61%"}]
[42,"Oil_Gas","CASTROLIND",156.15,{"v":155.31666666666666,"d":"155.32"},{"v":153.53333333333333,"d":"153.53"},{"v":150.91666666666666,"d":"150.92"},{"v":149.13333333333333,"d":"149.13"},{"v":157.93333333333334,"d":"157.93"},{"v":159.71666666666664,"d":"159.72"},{"v":162.33333333333334,"d":"162.33"},157.1,152.7,7272000,{"v":0.018630060232525565,"d":"1.86%"}]
[43,"Automobile","CEATLTD",1355.05,{"v":1359.9333333333332,"d":"1359.93"},{"v":1345.4666666666662,"d":"1345.47"},{"v":1335.883333333333,"d":"1335.88"},{"v":1321.416666666666,"d":"1321.42"},{"v":1369.5166666666664,"d":"1369.52"},{"v":1383.9833333333331,"d":"1383.98"},{"v":1393.5666666666666,"d":"1393.57"},1374.4,1350.35,959400,{"v":0.07634487014079766,"d":"7.63%"}]
[44,"Textile","CENTURYTEX",{"v":945.4,"d":"945.40"},{"v":942.2833333333333,"d":"942.28"},{"v":933.6166666666666,"d":"933.62"},{"v":921.8333333333333,"d":"921.83"},{"v":913.1666666666665,"d":"913.17"},{"v":954.0666666666666,"d":"954.07"},{"v":962.7333333333333,"d":"962.73"},{"v":974.5166666666667,"d":"974.52"},950.95,930.5,4551200,{"v":0.01977391635577365,"d":"1.98%"}]
[45,"Power","CESC",{"v":722.4,"d":"722.40"},{"v":715.6166666666667,"d":"715.62"},{"v":703.4333333333334,"d":"703.43"},{"v":684.4666666666667,"d":"684.47"},{"v":672.2833333333334,"d":"672.28"},{"v":734.5833333333334,"d":"734.58"},{"v":746.7666666666665,"d":"746.77"},{"v":765.7333333333333,"d":"765.73"},727.8,696.65,1579600,{"v":0.05047549378200439,"d":"5.05%"}]
[46,"Power","CGPOWER",40.25,{"v":40.46666666666666,"d":"40.47"},{"v":39.58333333333332,"d":"39.58"},{"v":38.91666666666666,"d":"38.92"},{"v":38.03333333333332,"d":"38.03"},{"v":41.133333333333326,"d":"41.13"},{"v":42.016666666666666,"d":"42.02"},{"v":42.68333333333333,"d":"42.68"},41.35,39.8,46296000,{"v":0.0046875,"d":"0.47%"}]
[47,"Others","CHENNPETRO",289.05,{"v":285.4,"d":"285.40"},{"v":280.04999999999995,"d":"280.05"},{"v":271.04999999999995,"d":"271.05"},{"v":265.69999999999993,"d":"265.70"},{"v":294.4,"d":"294.40"},299.75,308.75,290.75,276.4,1235100,{"v":0.03781194857574994,"d":"3.78%"}]
[48,"Others","CHOLAFIN",{"v":1265,"d":"1265.00"},{"v":1274.5833333333333,"d":"1274.58"},{"v":1251.1666666666665,"d":"1251.17"},{"v":1237.3333333333333,"d":"1237.33"},{"v":1213.9166666666665,"d":"1213.92"},{"v":1288.4166666666665,"d":"1288.42"},{"v":1311.833333333333,"d":"1311.83"},{"v":1325.6666666666665,"d":"1325.67"},1298,1260.75,1232000,{"v":-1.2160518848804217E-3,"d":"-0.12%"}]
[49,"Pharma","CIPLA",521.75,{"v":521.9833333333332,"d":"521.98"},{"v":516.8666666666664,"d":"516.87"},{"v":511.98333333333323,"d":"511.98"},{"v":506.86666666666645,"d":"506.87"},{"v":526.8666666666664,"d":"526.87"},{"v":531.9833333333332,"d":"531.98"},{"v":536.8666666666664,"d":"536.87"},527.1,517.1,8413000,{"v":0.07432001021580896,"d":"7.43%"}]
[50,"Others","COALINDIA",{"v":250.5,"d":"250.50"},{"v":250.9,"d":"250.90"},{"v":247.60000000000002,"d":"247.60"},{"v":244.70000000000002,"d":"244.70"},{"v":241.40000000000003,"d":"241.40"},{"v":253.8,"d":"253.80"},{"v":257.1,"d":"257.10"},{"v":260,"d":"260.00"},254.2,248,36900600,{"v":9.5482484931670351E-4,"d":"0.10%"}]
[51,"FMCG","COLPAL",{"v":1328.1,"d":"1328.10"},{"v":1328.1166666666666,"d":"1328.12"},{"v":1321.833333333333,"d":"1321.83"},{"v":1315.5666666666664,"d":"1315.57"},{"v":1309.2833333333328,"d":"1309.28"},{"v":1334.3833333333332,"d":"1334.38"},{"v":1340.6666666666665,"d":"1340.67"},{"v":1346.9333333333334,"d":"1346.93"},1334.4,1321.85,1583400,{"v":-0.031678082191780824,"d":"-3.17%"}]
[52,"Others","CONCOR",{"v":667.1,"d":"667.10"},{"v":667.0666666666666,"d":"667.07"},{"v":655.1333333333332,"d":"655.13"},{"v":643.1666666666666,"d":"643.17"},{"v":631.2333333333332,"d":"631.23"},{"v":679.0333333333332,"d":"679.03"},{"v":690.9666666666666,"d":"690.97"},{"v":702.9333333333332,"d":"702.93"},679,655.1,3860000,{"v":0.0578965399109284,"d":"5.79%"}]
[53,"Capital_Goods","CUMMINSIND",830.95,{"v":826.5333333333333,"d":"826.53"},{"v":820.5666666666666,"d":"820.57"},{"v":810.1833333333333,"d":"810.18"},{"v":804.2166666666666,"d":"804.22"},{"v":836.9166666666666,"d":"836.92"},{"v":842.8833333333333,"d":"842.88"},{"v":853.2666666666667,"d":"853.27"},832.5,816.15,1963500,{"v":-0.061872909698996656,"d":"-6.19%"}]
[54,"FMCG","DABUR",{"v":445.3,"d":"445.30"},{"v":446.93333333333334,"d":"446.93"},{"v":438.8666666666667,"d":"438.87"},{"v":432.43333333333334,"d":"432.43"},{"v":424.3666666666667,"d":"424.37"},{"v":453.3666666666667,"d":"453.37"},{"v":461.4333333333334,"d":"461.43"},{"v":467.8666666666667,"d":"467.87"},455,440.5,10888750,{"v":-0.013811841956300237,"d":"-1.38%"}]
[55,"Banking","DCBBANK",{"v":168.3,"d":"168.30"},{"v":166.33333333333334,"d":"166.33"},{"v":163.66666666666669,"d":"163.67"},{"v":159.03333333333333,"d":"159.03"},{"v":156.36666666666667,"d":"156.37"},{"v":170.9666666666667,"d":"170.97"},{"v":173.63333333333338,"d":"173.63"},{"v":178.2666666666667,"d":"178.27"},169,161.7,4680000,{"v":0.05156723963599596,"d":"5.16%"}]
[56,"Finance","DHFL",{"v":239.2,"d":"239.20"},{"v":235.1,"d":"235.10"},{"v":227.04999999999998,"d":"227.05"},{"v":214.89999999999998,"d":"214.90"},{"v":206.84999999999997,"d":"206.85"},247.25,{"v":255.3,"d":"255.30"},{"v":267.45000000000005,"d":"267.45"},243.15,222.95,23947500,{"v":0.009038048287195045,"d":"0.90%"}]
[57,"Media","DISHTV",{"v":39,"d":"39.00"},38.75,38.25,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":39.5,"d":"39.50"},{"v":40,"d":"40.00"},40.75,39.25,38,59744000,{"v":-0.012299960322708636,"d":"-1.23%"}]
[58,"Pharma","DIVISLAB",{"v":1516.1,"d":"1516.10"},{"v":1515.6333333333332,"d":"1515.63"},{"v":1505.8666666666663,"d":"1505.87"},{"v":1495.6333333333332,"d":"1495.63"},{"v":1485.8666666666663,"d":"1485.87"},{"v":1525.8666666666663,"d":"1525.87"},{"v":1535.6333333333332,"d":"1535.63"},{"v":1545.8666666666663,"d":"1545.87"},1525.4,1505.4,3562000,{"v":2.9282576866764276E-3,"d":"0.29%"}]
[59,"Realty","DLF",190.35,{"v":190.46666666666667,"d":"190.47"},{"v":186.63333333333333,"d":"186.63"},{"v":182.91666666666666,"d":"182.92"},{"v":179.08333333333331,"d":"179.08"},{"v":194.18333333333334,"d":"194.18"},{"v":198.01666666666665,"d":"198.02"},{"v":201.73333333333335,"d":"201.73"},194.3,186.75,27447400,{"v":-0.00295690331580018,"d":"-0.30%"}]
[60,"Pharma","DRREDDY",2636.15,2627.35,{"v":2613.2999999999997,"d":"2613.30"},2590.45,{"v":2576.3999999999996,"d":"2576.40"},{"v":2650.2,"d":"2650.20"},2664.25,{"v":2687.1,"d":"2687.10"},2641.4,2604.5,3873000,{"v":0.03121879784330693,"d":"3.12%"}]
[61,"Automobile","EICHERMOT",24172.65,{"v":24051.433333333334,"d":"24051.43"},{"v":23864.86666666667,"d":"23864.87"},{"v":23557.083333333336,"d":"23557.08"},{"v":23370.51666666667,"d":"23370.52"},{"v":24359.216666666667,"d":"24359.22"},{"v":24545.783333333333,"d":"24545.78"},{"v":24853.566666666666,"d":"24853.57"},24238,23743.65,247575,{"v":-6.6205236232320195E-3,"d":"-0.66%"}]
[62,"Infrastructure","ENGINERSIN",124.65,{"v":123.88333333333333,"d":"123.88"},{"v":122.41666666666666,"d":"122.42"},{"v":120.18333333333334,"d":"120.18"},{"v":118.71666666666667,"d":"118.72"},{"v":126.11666666666665,"d":"126.12"},{"v":127.58333333333331,"d":"127.58"},{"v":129.81666666666663,"d":"129.82"},125.35,121.65,7215900,{"v":0.03897655935034268,"d":"3.90%"}]
[63,"Finance","EQUITAS",{"v":125.1,"d":"125.10"},{"v":123.53333333333335,"d":"123.53"},{"v":120.56666666666669,"d":"120.57"},{"v":116.03333333333335,"d":"116.03"},{"v":113.06666666666669,"d":"113.07"},{"v":128.0666666666667,"d":"128.07"},{"v":131.03333333333336,"d":"131.03"},{"v":135.5666666666667,"d":"135.57"},126.5,119,9308000,{"v":2.5850926324859974E-3,"d":"0.26%"}]
[64,"Automobile","ESCORTS",{"v":693.9,"d":"693.90"},{"v":687.1666666666666,"d":"687.17"},{"v":677.3333333333333,"d":"677.33"},{"v":660.7666666666667,"d":"660.77"},{"v":650.9333333333333,"d":"650.93"},{"v":703.7333333333332,"d":"703.73"},{"v":713.5666666666665,"d":"713.57"},{"v":730.1333333333332,"d":"730.13"},697,670.6,4714600,{"v":0.023400191021967526,"d":"2.34%"}]
[65,"Automobile","EXIDEIND",271.25,{"v":271.09999999999997,"d":"271.10"},{"v":268.3999999999999,"d":"268.40"},{"v":265.54999999999995,"d":"265.55"},{"v":262.8499999999999,"d":"262.85"},{"v":273.94999999999993,"d":"273.95"},276.65,{"v":279.49999999999994,"d":"279.50"},273.8,268.25,5492000,{"v":7.2886297376093293E-4,"d":"0.07%"}]
[66,"Banking","FEDERALBNK",{"v":95.5,"d":"95.50"},{"v":95.35000000000001,"d":"95.35"},{"v":94.15000000000002,"d":"94.15"},{"v":92.80000000000001,"d":"92.80"},{"v":91.60000000000002,"d":"91.60"},{"v":96.70000000000002,"d":"96.70"},{"v":97.9,"d":"97.90"},{"v":99.25000000000001,"d":"99.25"},96.55,94,42777000,{"v":-0.03486942297929945,"d":"-3.49%"}]
[67,"Oil_Gas","GAIL",{"v":354.6,"d":"354.60"},{"v":355.2333333333333,"d":"355.23"},{"v":352.0166666666666,"d":"352.02"},{"v":349.4333333333333,"d":"349.43"},{"v":346.2166666666666,"d":"346.22"},{"v":357.8166666666666,"d":"357.82"},{"v":361.0333333333333,"d":"361.03"},{"v":363.6166666666666,"d":"363.62"},358.45,352.65,19069050,{"v":-5.5912776069331842E-4,"d":"-0.06%"}]
[68,"Pharma","GLENMARK",{"v":688.4,"d":"688.40"},{"v":687.5,"d":"687.50"},{"v":683,"d":"683.00"},{"v":677.6,"d":"677.60"},{"v":673.1,"d":"673.10"},{"v":692.9,"d":"692.90"},{"v":697.4,"d":"697.40"},{"v":702.8,"d":"702.80"},692,682.1,3921000,{"v":-0.02389843166542196,"d":"-2.39%"}]
[69,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.46666666666667,"d":"16.47"},{"v":16.333333333333336,"d":"16.33"},{"v":16.166666666666668,"d":"16.17"},{"v":16.033333333333335,"d":"16.03"},{"v":16.633333333333336,"d":"16.63"},{"v":16.76666666666667,"d":"16.77"},{"v":16.933333333333337,"d":"16.93"},16.6,16.3,185985000,{"v":-0.003135552339604438,"d":"-0.31%"}]
[70,"Others","GODFRYPHLP",899.45,{"v":908.5500000000001,"d":"908.55"},{"v":884.1000000000001,"d":"884.10"},{"v":868.7500000000001,"d":"868.75"},{"v":844.3000000000002,"d":"844.30"},{"v":923.9000000000001,"d":"923.90"},{"v":948.3500000000001,"d":"948.35"},{"v":963.7,"d":"963.70"},933,893.2,571200,{"v":0.08655126498002663,"d":"8.66%"}]
[71,"FMCG","GODREJCP",829.15,{"v":827.1999999999999,"d":"827.20"},{"v":815.9499999999998,"d":"815.95"},{"v":802.7499999999999,"d":"802.75"},{"v":791.4999999999998,"d":"791.50"},{"v":840.3999999999999,"d":"840.40"},{"v":851.6500000000001,"d":"851.65"},{"v":864.8499999999999,"d":"864.85"},838.45,814,4704000,{"v":2.5516713447307985E-4,"d":"0.03%"}]
[72,"FMCG","GODREJIND",542.05,{"v":541.3666666666667,"d":"541.37"},{"v":537.6333333333333,"d":"537.63"},{"v":533.2166666666667,"d":"533.22"},{"v":529.4833333333333,"d":"529.48"},{"v":545.7833333333333,"d":"545.78"},{"v":549.5166666666667,"d":"549.52"},{"v":553.9333333333333,"d":"553.93"},545.1,536.95,2143500,{"v":-0.04222520107238606,"d":"-4.22%"}]
[73,"Cement","GRASIM",{"v":831.6,"d":"831.60"},839.15,820.55,{"v":809.5,"d":"809.50"},{"v":790.9,"d":"790.90"},{"v":850.1999999999999,"d":"850.20"},{"v":868.8000000000001,"d":"868.80"},{"v":879.8499999999999,"d":"879.85"},857.75,828.1,9285750,{"v":0.08253912739354725,"d":"8.25%"}]
[74,"Others","GSFC",112.75,{"v":112.76666666666667,"d":"112.77"},{"v":110.88333333333333,"d":"110.88"},{"v":109.01666666666667,"d":"109.02"},{"v":107.13333333333333,"d":"107.13"},{"v":114.63333333333333,"d":"114.63"},{"v":116.51666666666668,"d":"116.52"},{"v":118.38333333333333,"d":"118.38"},114.65,110.9,17187800,{"v":0.034798733277944346,"d":"3.48%"}]
[75,"Others","HAVELLS",{"v":707.4,"d":"707.40"},706.15,702.25,{"v":697.1,"d":"697.10"},{"v":693.2,"d":"693.20"},{"v":711.3,"d":"711.30"},{"v":715.1999999999998,"d":"715.20"},{"v":720.3499999999999,"d":"720.35"},710.05,701,5253000,{"v":-0.0440400363967243,"d":"-4.40%"}]
[76,"Technology","HCLTECH",962.75,{"v":960.6,"d":"960.60"},953.45,944.15,{"v":937,"d":"937.00"},{"v":969.9000000000001,"d":"969.90"},977.05,{"v":986.3500000000001,"d":"986.35"},967.75,951.3,9990400,{"v":0.015222649025465928,"d":"1.52%"}]
[77,"Finance","HDFC",{"v":1980.7,"d":"1980.70"},{"v":1971.2666666666664,"d":"1971.27"},{"v":1956.5333333333328,"d":"1956.53"},{"v":1932.3666666666663,"d":"1932.37"},{"v":1917.6333333333328,"d":"1917.63"},{"v":1995.433333333333,"d":"1995.43"},{"v":2010.1666666666665,"d":"2010.17"},{"v":2034.333333333333,"d":"2034.33"},1986,1947.1,25983000,{"v":0.029274282997940104,"d":"2.93%"}]
[78,"Banking","HDFCBANK",2140.55,{"v":2130.9666666666667,"d":"2130.97"},{"v":2117.9333333333334,"d":"2117.93"},{"v":2095.3166666666666,"d":"2095.32"},{"v":2082.2833333333333,"d":"2082.28"},{"v":2153.5833333333335,"d":"2153.58"},{"v":2166.6166666666672,"d":"2166.62"},{"v":2189.2333333333336,"d":"2189.23"},2144,2108.35,13184000,{"v":0.01393935898175386,"d":"1.39%"}]
[79,"Automobile","HEROMOTOCO",{"v":3372.5,"d":"3372.50"},{"v":3346.0499999999997,"d":"3346.05"},{"v":3302.0999999999995,"d":"3302.10"},{"v":3231.7,"d":"3231.70"},{"v":3187.7499999999995,"d":"3187.75"},{"v":3416.4499999999994,"d":"3416.45"},{"v":3460.399999999999,"d":"3460.40"},{"v":3530.7999999999993,"d":"3530.80"},3390,3275.65,1357000,{"v":0.030372057706909643,"d":"3.04%"}]
[80,"Technology","HEXAWARE",322.75,{"v":325.31666666666666,"d":"325.32"},{"v":318.1333333333333,"d":"318.13"},{"v":313.51666666666665,"d":"313.52"},{"v":306.3333333333333,"d":"306.33"},{"v":329.93333333333334,"d":"329.93"},{"v":337.1166666666666,"d":"337.12"},{"v":341.73333333333335,"d":"341.73"},332.5,320.7,3244500,{"v":0.03990384615384615,"d":"3.99%"}]
[81,"Metals","HINDALCO",224.25,{"v":223.08333333333334,"d":"223.08"},{"v":221.26666666666668,"d":"221.27"},{"v":218.28333333333333,"d":"218.28"},{"v":216.46666666666667,"d":"216.47"},{"v":226.0666666666667,"d":"226.07"},{"v":227.88333333333335,"d":"227.88"},{"v":230.8666666666667,"d":"230.87"},224.9,220.1,30303000,{"v":0.003593369653413701,"d":"0.36%"}]
[82,"Oil_Gas","HINDPETRO",244.85,{"v":241.55000000000004,"d":"241.55"},{"v":236.60000000000008,"d":"236.60"},{"v":228.35000000000005,"d":"228.35"},{"v":223.4000000000001,"d":"223.40"},{"v":249.80000000000007,"d":"249.80"},{"v":254.75000000000006,"d":"254.75"},{"v":263.00000000000006,"d":"263.00"},246.5,233.3,22657425,{"v":0.003931329673397227,"d":"0.39%"}]
[83,"FMCG","HINDUNILVR",{"v":1841.5,"d":"1841.50"},{"v":1842.6166666666668,"d":"1842.62"},{"v":1826.2333333333336,"d":"1826.23"},{"v":1810.9666666666667,"d":"1810.97"},{"v":1794.5833333333335,"d":"1794.58"},{"v":1857.8833333333337,"d":"1857.88"},{"v":1874.2666666666669,"d":"1874.27"},{"v":1889.5333333333338,"d":"1889.53"},1859,1827.35,10429200,{"v":0.014237367254055316,"d":"1.42%"}]
[84,"Metals","HINDZINC",278.75,{"v":278.93333333333334,"d":"278.93"},{"v":275.31666666666666,"d":"275.32"},{"v":271.8833333333333,"d":"271.88"},{"v":268.26666666666665,"d":"268.27"},{"v":282.3666666666667,"d":"282.37"},{"v":285.98333333333335,"d":"285.98"},{"v":289.4166666666667,"d":"289.42"},282.55,275.5,5769600,{"v":-0.042993630573248405,"d":"-4.30%"}]
[85,"Finance","IBULHSGFIN",{"v":848.8,"d":"848.80"},{"v":851.2333333333332,"d":"851.23"},{"v":826.4666666666665,"d":"826.47"},{"v":804.1333333333332,"d":"804.13"},{"v":779.3666666666664,"d":"779.37"},{"v":873.5666666666665,"d":"873.57"},{"v":898.3333333333331,"d":"898.33"},{"v":920.6666666666665,"d":"920.67"},876,828.9,21144500,{"v":0.013468497615452824,"d":"1.35%"}]
[86,"Banking","ICICIBANK",{"v":363,"d":"363.00"},{"v":363.3833333333334,"d":"363.38"},{"v":360.91666666666674,"d":"360.92"},{"v":358.83333333333337,"d":"358.83"},{"v":356.36666666666673,"d":"356.37"},{"v":365.46666666666675,"d":"365.47"},{"v":367.93333333333334,"d":"367.93"},{"v":370.01666666666677,"d":"370.02"},365.85,361.3,81298250,{"v":-0.002193870662886459,"d":"-0.22%"}]
[87,"Others","ICICIPRULI",324.95,{"v":322.4,"d":"322.40"},{"v":318.19999999999993,"d":"318.20"},{"v":311.44999999999993,"d":"311.45"},{"v":307.2499999999999,"d":"307.25"},329.15,333.35,{"v":340.1,"d":"340.10"},326.6,315.65,4432700,{"v":0.019620922850439343,"d":"1.96%"}]
[88,"Banking","IDBI",61.75,{"v":61.800000000000004,"d":"61.80"},{"v":61.30000000000001,"d":"61.30"},{"v":60.85000000000001,"d":"60.85"},{"v":60.350000000000016,"d":"60.35"},{"v":62.25000000000001,"d":"62.25"},{"v":62.74999999999999,"d":"62.75"},{"v":63.2,"d":"63.20"},62.3,61.35,39320000,{"v":0.024491922876498175,"d":"2.45%"}]
[89,"Telecom","IDEA",38.25,{"v":38,"d":"38.00"},{"v":37.5,"d":"37.50"},36.75,36.25,38.75,39.25,{"v":40,"d":"40.00"},38.5,37.25,142788000,{"v":-0.004038586285546883,"d":"-0.40%"}]
[90,"Finance","IDFC",{"v":44.1,"d":"44.10"},{"v":43.48333333333333,"d":"43.48"},{"v":41.91666666666666,"d":"41.92"},{"v":39.73333333333333,"d":"39.73"},{"v":38.16666666666666,"d":"38.17"},{"v":45.66666666666666,"d":"45.67"},{"v":47.233333333333334,"d":"47.23"},{"v":49.41666666666666,"d":"49.42"},45.05,41.3,112635600,{"v":4.00047064360513E-3,"d":"0.40%"}]
[91,"Banking","IDFCBANK",43.85,{"v":43.366666666666674,"d":"43.37"},{"v":42.68333333333335,"d":"42.68"},{"v":41.51666666666668,"d":"41.52"},{"v":40.83333333333336,"d":"40.83"},{"v":44.533333333333346,"d":"44.53"},{"v":45.21666666666667,"d":"45.22"},{"v":46.38333333333334,"d":"46.38"},44.05,42.2,150854000,{"v":0.008894893127524678,"d":"0.89%"}]
[92,"Finance","IFCI",{"v":14.6,"d":"14.60"},{"v":14.683333333333332,"d":"14.68"},{"v":14.166666666666664,"d":"14.17"},{"v":13.733333333333333,"d":"13.73"},{"v":13.216666666666665,"d":"13.22"},{"v":15.116666666666664,"d":"15.12"},{"v":15.633333333333333,"d":"15.63"},{"v":16.066666666666663,"d":"16.07"},15.2,14.25,51685000,{"v":-0.006057692307692307,"d":"-0.61%"}]
[93,"Oil_Gas","IGL",{"v":264.1,"d":"264.10"},{"v":263.6166666666667,"d":"263.62"},{"v":262.33333333333337,"d":"262.33"},{"v":260.5666666666667,"d":"260.57"},{"v":259.2833333333334,"d":"259.28"},{"v":265.3833333333333,"d":"265.38"},{"v":266.66666666666663,"d":"266.67"},{"v":268.4333333333333,"d":"268.43"},264.9,261.85,6000500,{"v":-0.01177536231884058,"d":"-1.18%"}]
[94,"Cement","INDIACEM",{"v":97.4,"d":"97.40"},{"v":97.58333333333333,"d":"97.58"},{"v":95.36666666666666,"d":"95.37"},{"v":93.33333333333333,"d":"93.33"},{"v":91.11666666666666,"d":"91.12"},{"v":99.61666666666666,"d":"99.62"},{"v":101.83333333333333,"d":"101.83"},{"v":103.86666666666666,"d":"103.87"},99.8,95.55,17245000,{"v":-0.05718659450002734,"d":"-5.72%"}]
[95,"Banking","INDIANB",{"v":247.2,"d":"247.20"},{"v":249,"d":"249.00"},{"v":243.9,"d":"243.90"},{"v":240.6,"d":"240.60"},{"v":235.5,"d":"235.50"},{"v":252.3,"d":"252.30"},{"v":257.40000000000003,"d":"257.40"},{"v":260.70000000000005,"d":"260.70"},254.1,245.7,4630000,{"v":0.023430592396109638,"d":"2.34%"}]
[96,"Others","INDIGO",1157.25,1155.55,{"v":1146.1999999999998,"d":"1146.20"},{"v":1135.1499999999999,"d":"1135.15"},{"v":1125.7999999999997,"d":"1125.80"},{"v":1166.6,"d":"1166.60"},{"v":1175.9499999999998,"d":"1175.95"},{"v":1187,"d":"1187.00"},1164.9,1144.5,3042600,{"v":0.0363784998978132,"d":"3.64%"}]
[97,"Banking","INDUSINDBK",{"v":1620.1,"d":"1620.10"},{"v":1615.3999999999999,"d":"1615.40"},{"v":1604.7999999999997,"d":"1604.80"},{"v":1589.4999999999998,"d":"1589.50"},{"v":1578.8999999999996,"d":"1578.90"},{"v":1630.6999999999998,"d":"1630.70"},{"v":1641.2999999999997,"d":"1641.30"},{"v":1656.6,"d":"1656.60"},1626,1600.1,5776200,{"v":0.04256010396361273,"d":"4.26%"}]
[98,"Technology","INFIBEAM",48.55,{"v":48.6,"d":"48.60"},47.35,46.15,{"v":44.9,"d":"44.90"},{"v":49.800000000000004,"d":"49.80"},{"v":51.050000000000004,"d":"51.05"},{"v":52.25000000000001,"d":"52.25"},49.85,47.4,14348000,{"v":0.017588652482269502,"d":"1.76%"}]
[99,"Telecom","INFRATEL",262.65,{"v":261.9166666666667,"d":"261.92"},{"v":259.73333333333335,"d":"259.73"},{"v":256.81666666666666,"d":"256.82"},{"v":254.63333333333333,"d":"254.63"},{"v":264.83333333333337,"d":"264.83"},{"v":267.01666666666665,"d":"267.02"},{"v":269.9333333333334,"d":"269.93"},264.1,259,9358500,{"v":2.9471653627692637E-3,"d":"0.29%"}]
[100,"Technology","INFY",669.05,{"v":666.8666666666667,"d":"666.87"},{"v":660.4833333333333,"d":"660.48"},{"v":651.9166666666666,"d":"651.92"},{"v":645.5333333333333,"d":"645.53"},{"v":675.4333333333334,"d":"675.43"},{"v":681.8166666666668,"d":"681.82"},{"v":690.3833333333334,"d":"690.38"},673.25,658.3,45356400,{"v":0.04892601431980907,"d":"4.89%"}]
[101,"Oil_Gas","IOC",{"v":140.5,"d":"140.50"},{"v":139.58333333333334,"d":"139.58"},{"v":138.2166666666667,"d":"138.22"},{"v":135.93333333333337,"d":"135.93"},{"v":134.56666666666672,"d":"134.57"},{"v":141.86666666666667,"d":"141.87"},{"v":143.2333333333333,"d":"143.23"},{"v":145.51666666666665,"d":"145.52"},140.95,137.3,82845500,{"v":1.2145748987854252E-3,"d":"0.12%"}]
[102,"Infrastructure","IRB",164.85,{"v":164.03333333333333,"d":"164.03"},{"v":161.86666666666667,"d":"161.87"},{"v":158.88333333333335,"d":"158.88"},{"v":156.7166666666667,"d":"156.72"},{"v":167.01666666666665,"d":"167.02"},{"v":169.18333333333334,"d":"169.18"},{"v":172.16666666666663,"d":"172.17"},166.2,161.05,8159100,{"v":-0.01477993117188915,"d":"-1.48%"}]
[103,"FMCG","ITC",283.15,{"v":282.9833333333333,"d":"282.98"},{"v":281.3166666666666,"d":"281.32"},{"v":279.4833333333333,"d":"279.48"},{"v":277.8166666666666,"d":"277.82"},{"v":284.8166666666666,"d":"284.82"},{"v":286.48333333333323,"d":"286.48"},{"v":288.3166666666666,"d":"288.32"},284.65,281.15,77013600,{"v":-5.4240019836350115E-3,"d":"-0.54%"}]
[104,"Others","JETAIRWAYS",{"v":233.6,"d":"233.60"},{"v":234,"d":"234.00"},{"v":228.6,"d":"228.60"},{"v":223.6,"d":"223.60"},{"v":218.2,"d":"218.20"},{"v":239,"d":"239.00"},{"v":244.39999999999998,"d":"244.40"},{"v":249.4,"d":"249.40"},239.4,229,5911200,{"v":-0.013945419363448322,"d":"-1.39%"}]
[105,"Metals","JINDALSTEL",167.85,{"v":167.13333333333333,"d":"167.13"},{"v":165.36666666666665,"d":"165.37"},{"v":162.88333333333333,"d":"162.88"},{"v":161.11666666666665,"d":"161.12"},{"v":169.61666666666665,"d":"169.62"},{"v":171.3833333333333,"d":"171.38"},{"v":173.86666666666665,"d":"173.87"},168.9,164.65,25564500,{"v":-1.5817223198594025E-3,"d":"-0.16%"}]
[106,"Others","JISLJALEQS",{"v":69.1,"d":"69.10"},68.35,{"v":66.89999999999999,"d":"66.90"},{"v":64.7,"d":"64.70"},63.25,{"v":70.54999999999998,"d":"70.55"},{"v":71.99999999999997,"d":"72.00"},{"v":74.19999999999997,"d":"74.20"},69.8,66.15,36099000,{"v":0.004507888805409466,"d":"0.45%"}]
[107,"Realty","JPASSOCIAT",{"v":7.5,"d":"7.50"},{"v":7.433333333333334,"d":"7.43"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.033333333333334,"d":"7.03"},{"v":6.866666666666668,"d":"6.87"},{"v":7.666666666666667,"d":"7.67"},{"v":7.833333333333333,"d":"7.83"},{"v":8.066666666666666,"d":"8.07"},7.6,7.2,118100000,{"v":0.0136816987966285,"d":"1.37%"}]
[108,"Metals","JSWSTEEL",309.25,{"v":309.21666666666664,"d":"309.22"},{"v":306.63333333333327,"d":"306.63"},{"v":304.01666666666665,"d":"304.02"},{"v":301.4333333333333,"d":"301.43"},{"v":311.83333333333326,"d":"311.83"},{"v":314.41666666666663,"d":"314.42"},{"v":317.03333333333325,"d":"317.03"},311.8,306.6,48951000,{"v":-4.08935546875E-3,"d":"-0.41%"}]
[109,"Others","JUBLFOOD",1357.45,{"v":1353.2833333333333,"d":"1353.28"},{"v":1332.5666666666666,"d":"1332.57"},{"v":1307.6833333333334,"d":"1307.68"},{"v":1286.9666666666667,"d":"1286.97"},{"v":1378.1666666666665,"d":"1378.17"},{"v":1398.8833333333332,"d":"1398.88"},{"v":1423.7666666666664,"d":"1423.77"},1374,1328.4,2156000,{"v":0.06521739130434782,"d":"6.52%"}]
[110,"Others","JUSTDIAL",495.25,{"v":494.3833333333334,"d":"494.38"},{"v":489.3666666666668,"d":"489.37"},{"v":483.4833333333334,"d":"483.48"},{"v":478.4666666666668,"d":"478.47"},{"v":500.26666666666677,"d":"500.27"},{"v":505.2833333333333,"d":"505.28"},{"v":511.16666666666674,"d":"511.17"},499.4,488.5,2563400,{"v":0.03680634201585504,"d":"3.68%"}]
[111,"Others","KAJARIACER",{"v":485.4,"d":"485.40"},485.75,{"v":476.6,"d":"476.60"},{"v":467.8,"d":"467.80"},{"v":458.65000000000003,"d":"458.65"},494.55,{"v":503.7,"d":"503.70"},{"v":512.5,"d":"512.50"},494.9,476.95,2260900,{"v":0.01100031301703707,"d":"1.10%"}]
[112,"Banking","KOTAKBANK",{"v":1240.3,"d":"1240.30"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1225.2666666666667,"d":"1225.27"},{"v":1210.2333333333333,"d":"1210.23"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1249.0666666666666,"d":"1249.07"},{"v":1257.833333333333,"d":"1257.83"},{"v":1272.8666666666666,"d":"1272.87"},1242.8,1219,12581600,{"v":-0.002157223526425988,"d":"-0.22%"}]
[113,"Technology","KPIT",228.65,228.75,{"v":224.9,"d":"224.90"},221.15,{"v":217.3,"d":"217.30"},{"v":232.5,"d":"232.50"},{"v":236.35000000000002,"d":"236.35"},{"v":240.1,"d":"240.10"},232.6,225,6576750,{"v":0.006889424733034792,"d":"0.69%"}]
[114,"Others","KSCL",592.85,{"v":593.6,"d":"593.60"},{"v":587.2,"d":"587.20"},{"v":581.5500000000001,"d":"581.55"},{"v":575.1500000000001,"d":"575.15"},599.25,{"v":605.6499999999999,"d":"605.65"},{"v":611.3,"d":"611.30"},600,587.95,1375500,{"v":0.020022246941045607,"d":"2.00%"}]
[115,"Banking","KTKBANK",111.65,{"v":111.76666666666667,"d":"111.77"},{"v":110.18333333333334,"d":"110.18"},{"v":108.71666666666667,"d":"108.72"},{"v":107.13333333333334,"d":"107.13"},{"v":113.23333333333333,"d":"113.23"},{"v":114.81666666666668,"d":"114.82"},{"v":116.28333333333333,"d":"116.28"},113.35,110.3,16495500,{"v":0.0523444976076555,"d":"5.23%"}]
[116,"Finance","L&TFH",{"v":157.4,"d":"157.40"},{"v":156.53333333333333,"d":"156.53"},{"v":154.61666666666667,"d":"154.62"},{"v":151.83333333333334,"d":"151.83"},{"v":149.91666666666669,"d":"149.92"},{"v":159.31666666666666,"d":"159.32"},{"v":161.23333333333335,"d":"161.23"},{"v":164.01666666666665,"d":"164.02"},158.45,153.75,20020500,{"v":-0.026263952724885097,"d":"-2.63%"}]
[117,"Finance","LICHSGFIN",489.75,489.55,{"v":481.70000000000005,"d":"481.70"},{"v":473.65000000000003,"d":"473.65"},{"v":465.80000000000007,"d":"465.80"},{"v":497.6,"d":"497.60"},{"v":505.45000000000005,"d":"505.45"},{"v":513.5,"d":"513.50"},497.4,481.5,8673500,{"v":0.026960145871320656,"d":"2.70%"}]
[118,"Capital_Goods","LT",1453.75,{"v":1445.1833333333334,"d":"1445.18"},{"v":1434.7666666666669,"d":"1434.77"},{"v":1415.7833333333335,"d":"1415.78"},{"v":1405.366666666667,"d":"1405.37"},{"v":1464.1666666666667,"d":"1464.17"},{"v":1474.5833333333333,"d":"1474.58"},{"v":1493.5666666666666,"d":"1493.57"},1455.6,1426.2,10337250,{"v":0.029696313174703972,"d":"2.97%"}]
[119,"Pharma","LUPIN",858.15,{"v":854.6,"d":"854.60"},846.85,835.55,{"v":827.8,"d":"827.80"},{"v":865.9000000000001,"d":"865.90"},{"v":873.6500000000001,"d":"873.65"},{"v":884.9500000000002,"d":"884.95"},862.35,843.3,9065700,{"v":0.03616289303144252,"d":"3.62%"}]
[120,"Automobile","M&M",{"v":796.2,"d":"796.20"},{"v":791.1,"d":"791.10"},784.85,{"v":773.5,"d":"773.50"},767.25,802.45,{"v":808.7,"d":"808.70"},{"v":820.0500000000001,"d":"820.05"},797.35,779.75,13014000,{"v":0.004476690336523618,"d":"0.45%"}]
[121,"Finance","M&MFIN",476.45,{"v":471.6499999999999,"d":"471.65"},{"v":464.89999999999986,"d":"464.90"},{"v":453.34999999999997,"d":"453.35"},{"v":446.5999999999999,"d":"446.60"},{"v":483.1999999999998,"d":"483.20"},{"v":489.94999999999993,"d":"489.95"},{"v":501.4999999999998,"d":"501.50"},478.4,460.1,11485000,{"v":2.4001745581496837E-3,"d":"0.24%"}]
[122,"Others","MANAPPURAM",91.95,{"v":91.89999999999999,"d":"91.90"},{"v":90.29999999999998,"d":"90.30"},{"v":88.64999999999999,"d":"88.65"},{"v":87.04999999999998,"d":"87.05"},{"v":93.54999999999998,"d":"93.55"},{"v":95.14999999999998,"d":"95.15"},{"v":96.79999999999998,"d":"96.80"},93.5,90.25,12528000,{"v":-0.018335684062059238,"d":"-1.83%"}]
[123,"FMCG","MARICO",382.05,{"v":386.3333333333333,"d":"386.33"},{"v":376.26666666666665,"d":"376.27"},{"v":370.48333333333335,"d":"370.48"},{"v":360.4166666666667,"d":"360.42"},{"v":392.1166666666666,"d":"392.12"},{"v":402.18333333333334,"d":"402.18"},{"v":407.9666666666666,"d":"407.97"},396.4,380.55,8788000,{"v":-0.03151862464183381,"d":"-3.15%"}]
[124,"Automobile","MARUTI",{"v":7827.5,"d":"7827.50"},{"v":7844.150000000001,"d":"7844.15"},{"v":7763.4000000000015,"d":"7763.40"},{"v":7699.300000000001,"d":"7699.30"},{"v":7618.550000000002,"d":"7618.55"},{"v":7908.250000000001,"d":"7908.25"},{"v":7988.999999999999,"d":"7989.00"},{"v":8053.1,"d":"8053.10"},7924.9,7780.05,2151450,{"v":0.039498478040295694,"d":"3.95%"}]
[125,"FMCG","MCDOWELL-N",639.65,{"v":641.9166666666666,"d":"641.92"},{"v":633.0333333333333,"d":"633.03"},{"v":626.4166666666666,"d":"626.42"},{"v":617.5333333333333,"d":"617.53"},{"v":648.5333333333333,"d":"648.53"},{"v":657.4166666666667,"d":"657.42"},{"v":664.0333333333333,"d":"664.03"},650.8,635.3,11015000,{"v":-3.3928975344944584E-3,"d":"-0.34%"}]
[126,"Others","MCX",{"v":731.5,"d":"731.50"},{"v":732.2333333333332,"d":"732.23"},{"v":726.0166666666664,"d":"726.02"},{"v":720.5333333333332,"d":"720.53"},{"v":714.3166666666664,"d":"714.32"},{"v":737.7166666666665,"d":"737.72"},{"v":743.9333333333334,"d":"743.93"},{"v":749.4166666666665,"d":"749.42"},738.45,726.75,2479400,{"v":0.00510783200908059,"d":"0.51%"}]
[127,"Finance","MFSL",441.95,{"v":441.7833333333333,"d":"441.78"},{"v":436.5666666666666,"d":"436.57"},{"v":431.1833333333333,"d":"431.18"},{"v":425.9666666666666,"d":"425.97"},{"v":447.16666666666663,"d":"447.17"},{"v":452.3833333333333,"d":"452.38"},{"v":457.76666666666665,"d":"457.77"},447,436.4,2437200,{"v":0.02214393558127831,"d":"2.21%"}]
[128,"Others","MGL",{"v":890,"d":"890.00"},{"v":890.8333333333334,"d":"890.83"},{"v":885.6666666666667,"d":"885.67"},{"v":881.3333333333334,"d":"881.33"},{"v":876.1666666666667,"d":"876.17"},{"v":895.1666666666667,"d":"895.17"},{"v":900.3333333333335,"d":"900.33"},{"v":904.6666666666667,"d":"904.67"},896,886.5,990600,{"v":-0.019596199524940617,"d":"-1.96%"}]
[129,"Technology","MINDTREE",{"v":851.7,"d":"851.70"},{"v":852.9166666666666,"d":"852.92"},{"v":843.8333333333333,"d":"843.83"},{"v":835.9666666666666,"d":"835.97"},{"v":826.8833333333332,"d":"826.88"},{"v":860.7833333333333,"d":"860.78"},{"v":869.8666666666666,"d":"869.87"},{"v":877.7333333333333,"d":"877.73"},862,845.05,2640000,{"v":0.024208566108007448,"d":"2.42%"}]
[130,"Automobile","MOTHERSUMI",171.05,{"v":171.46666666666667,"d":"171.47"},{"v":168.83333333333334,"d":"168.83"},{"v":166.61666666666667,"d":"166.62"},{"v":163.98333333333335,"d":"163.98"},{"v":173.68333333333334,"d":"173.68"},{"v":176.31666666666666,"d":"176.32"},{"v":178.53333333333333,"d":"178.53"},174.1,169.25,25390200,{"v":-0.013520759027437816,"d":"-1.35%"}]
[131,"Automobile","MRF",{"v":69317.7,"d":"69317.70"},{"v":69492.56666666667,"d":"69492.57"},{"v":68835.13333333333,"d":"68835.13"},{"v":68352.56666666667,"d":"68352.57"},{"v":67695.13333333333,"d":"67695.13"},{"v":69975.13333333333,"d":"69975.13"},{"v":70632.56666666665,"d":"70632.57"},{"v":71115.13333333333,"d":"71115.13"},70150,69010,31780,{"v":0.054762694988383674,"d":"5.48%"}]
[132,"Others","MRPL",{"v":77.9,"d":"77.90"},{"v":76.88333333333334,"d":"76.88"},{"v":75.06666666666668,"d":"75.07"},{"v":72.23333333333333,"d":"72.23"},{"v":70.41666666666667,"d":"70.42"},{"v":79.71666666666668,"d":"79.72"},{"v":81.53333333333335,"d":"81.53"},{"v":84.36666666666669,"d":"84.37"},78.7,74.05,5564500,{"v":-0.001525210837968778,"d":"-0.15%"}]
[133,"Finance","MUTHOOTFIN",501.55,{"v":504.2166666666667,"d":"504.22"},{"v":496.4833333333334,"d":"496.48"},{"v":491.4166666666667,"d":"491.42"},{"v":483.6833333333334,"d":"483.68"},{"v":509.2833333333334,"d":"509.28"},{"v":517.0166666666668,"d":"517.02"},{"v":522.0833333333335,"d":"522.08"},511.95,499.15,3474000,{"v":-0.049651210504718914,"d":"-4.97%"}]
[134,"Others","NATIONALUM",{"v":62,"d":"62.00"},61.75,{"v":60.1,"d":"60.10"},{"v":58.2,"d":"58.20"},{"v":56.550000000000004,"d":"56.55"},63.65,{"v":65.30000000000001,"d":"65.30"},{"v":67.19999999999999,"d":"67.20"},63.4,59.85,32680000,{"v":0.1958430913348946,"d":"19.58%"}]
[135,"Others","NBCC",{"v":58.4,"d":"58.40"},{"v":58.383333333333326,"d":"58.38"},{"v":57.56666666666665,"d":"57.57"},{"v":56.73333333333332,"d":"56.73"},{"v":55.91666666666664,"d":"55.92"},{"v":59.216666666666654,"d":"59.22"},{"v":60.03333333333333,"d":"60.03"},{"v":60.86666666666666,"d":"60.87"},59.2,57.55,36764000,{"v":-0.02176573891756692,"d":"-2.18%"}]
[136,"Infrastructure","NCC",{"v":89.4,"d":"89.40"},{"v":89.14999999999999,"d":"89.15"},{"v":88.29999999999998,"d":"88.30"},{"v":87.19999999999999,"d":"87.20"},{"v":86.34999999999998,"d":"86.35"},{"v":90.24999999999999,"d":"90.25"},{"v":91.09999999999998,"d":"91.10"},{"v":92.19999999999999,"d":"92.20"},90,88.05,50296000,{"v":-0.04886535552193646,"d":"-4.89%"}]
[137,"Others","NESTLEIND",{"v":11255.6,"d":"11255.60"},{"v":11299,"d":"11299.00"},{"v":11158,"d":"11158.00"},{"v":11060.4,"d":"11060.40"},{"v":10919.4,"d":"10919.40"},{"v":11396.6,"d":"11396.60"},{"v":11537.6,"d":"11537.60"},{"v":11635.2,"d":"11635.20"},11440,11201.4,276400,{"v":-0.012857142857142857,"d":"-1.29%"}]
[138,"Power","NHPC",{"v":26.2,"d":"26.20"},{"v":26.150000000000002,"d":"26.15"},{"v":26.050000000000004,"d":"26.05"},{"v":25.900000000000002,"d":"25.90"},{"v":25.800000000000004,"d":"25.80"},{"v":26.300000000000004,"d":"26.30"},{"v":26.400000000000006,"d":"26.40"},{"v":26.550000000000004,"d":"26.55"},26.25,26,22356000,{"v":-0.013110846245530394,"d":"-1.31%"}]
[139,"Technology","NIITTECH",{"v":1129.9,"d":"1129.90"},{"v":1135.1333333333334,"d":"1135.13"},{"v":1118.416666666667,"d":"1118.42"},{"v":1106.9333333333336,"d":"1106.93"},{"v":1090.2166666666672,"d":"1090.22"},{"v":1146.6166666666668,"d":"1146.62"},{"v":1163.3333333333335,"d":"1163.33"},{"v":1174.8166666666666,"d":"1174.82"},1151.85,1123.65,1895250,{"v":0.01813053988718775,"d":"1.81%"}]
[140,"Metals","NMDC",{"v":97.7,"d":"97.70"},{"v":97.14999999999999,"d":"97.15"},{"v":96.09999999999998,"d":"96.10"},{"v":94.49999999999999,"d":"94.50"},{"v":93.44999999999997,"d":"93.45"},{"v":98.74999999999999,"d":"98.75"},{"v":99.8,"d":"99.80"},{"v":101.39999999999999,"d":"101.40"},98.2,95.55,21414000,{"v":6.4861816130851666E-3,"d":"0.65%"}]
[141,"Power","NTPC",{"v":149.4,"d":"149.40"},{"v":148.66666666666666,"d":"148.67"},{"v":147.48333333333332,"d":"147.48"},{"v":145.56666666666666,"d":"145.57"},{"v":144.38333333333333,"d":"144.38"},{"v":150.58333333333331,"d":"150.58"},{"v":151.76666666666665,"d":"151.77"},{"v":153.6833333333333,"d":"153.68"},149.85,146.75,56120000,{"v":-0.07733789293699855,"d":"-7.73%"}]
[142,"Technology","OFSS",3691.95,{"v":3695.4500000000003,"d":"3695.45"},{"v":3642.9000000000005,"d":"3642.90"},{"v":3593.8500000000004,"d":"3593.85"},{"v":3541.3000000000006,"d":"3541.30"},{"v":3744.5000000000005,"d":"3744.50"},{"v":3797.0500000000006,"d":"3797.05"},{"v":3846.1000000000004,"d":"3846.10"},3748,3646.4,181200,{"v":0.04407951598962835,"d":"4.41%"}]
[143,"Oil_Gas","OIL",179.15,{"v":180.03333333333333,"d":"180.03"},{"v":177.66666666666666,"d":"177.67"},{"v":176.18333333333334,"d":"176.18"},{"v":173.81666666666666,"d":"173.82"},{"v":181.51666666666665,"d":"181.52"},{"v":183.88333333333333,"d":"183.88"},{"v":185.36666666666665,"d":"185.37"},182.4,178.55,10146015,{"v":-0.14224137931034483,"d":"-14.22%"}]
[144,"Oil_Gas","ONGC",{"v":148.5,"d":"148.50"},{"v":148.71666666666667,"d":"148.72"},{"v":146.68333333333334,"d":"146.68"},{"v":144.86666666666667,"d":"144.87"},{"v":142.83333333333334,"d":"142.83"},{"v":150.53333333333333,"d":"150.53"},{"v":152.5666666666667,"d":"152.57"},{"v":154.38333333333333,"d":"154.38"},150.75,146.9,66596250,{"v":-0.07970150800642586,"d":"-7.97%"}]
[145,"Banking","ORIENTBANK",{"v":94,"d":"94.00"},{"v":93.76666666666665,"d":"93.77"},{"v":91.3333333333333,"d":"91.33"},{"v":88.66666666666664,"d":"88.67"},{"v":86.23333333333329,"d":"86.23"},{"v":96.43333333333331,"d":"96.43"},{"v":98.86666666666665,"d":"98.87"},{"v":101.53333333333332,"d":"101.53"},96.2,91.1,13820000,{"v":0.033425558962087785,"d":"3.34%"}]
[146,"Textile","PAGEIND",{"v":24992.5,"d":"24992.50"},{"v":25019.966666666664,"d":"25019.97"},{"v":24692.783333333326,"d":"24692.78"},{"v":24393.066666666662,"d":"24393.07"},{"v":24065.883333333324,"d":"24065.88"},{"v":25319.683333333327,"d":"25319.68"},{"v":25646.86666666667,"d":"25646.87"},{"v":25946.58333333333,"d":"25946.58"},25347.15,24720.25,140800,{"v":-0.02543692680394532,"d":"-2.54%"}]
[147,"Others","PCJEWELLER",84.75,{"v":84.78333333333333,"d":"84.78"},{"v":83.21666666666667,"d":"83.22"},{"v":81.68333333333334,"d":"81.68"},{"v":80.11666666666667,"d":"80.12"},{"v":86.31666666666666,"d":"86.32"},{"v":87.88333333333333,"d":"87.88"},{"v":89.41666666666666,"d":"89.42"},86.35,83.25,8575500,{"v":0.042107181917608455,"d":"4.21%"}]
[148,"Pharma","PEL",{"v":2295.7,"d":"2295.70"},{"v":2290.7999999999997,"d":"2290.80"},{"v":2260.3999999999996,"d":"2260.40"},{"v":2225.1,"d":"2225.10"},{"v":2194.7,"d":"2194.70"},{"v":2326.0999999999995,"d":"2326.10"},{"v":2356.5,"d":"2356.50"},{"v":2391.7999999999993,"d":"2391.80"},2321.2,2255.5,2907656,{"v":0.001977312935789364,"d":"0.20%"}]
[149,"Oil_Gas","PETRONET",{"v":222.3,"d":"222.30"},{"v":223.11666666666667,"d":"223.12"},{"v":220.73333333333335,"d":"220.73"},{"v":219.16666666666669,"d":"219.17"},{"v":216.78333333333336,"d":"216.78"},{"v":224.68333333333334,"d":"224.68"},{"v":227.06666666666666,"d":"227.07"},{"v":228.63333333333333,"d":"228.63"},225.5,221.55,13029000,{"v":0.003929727230698105,"d":"0.39%"}]
[150,"Finance","PFC",{"v":98.7,"d":"98.70"},{"v":98.31666666666668,"d":"98.32"},{"v":96.28333333333336,"d":"96.28"},{"v":93.86666666666669,"d":"93.87"},{"v":91.83333333333337,"d":"91.83"},{"v":100.73333333333335,"d":"100.73"},{"v":102.76666666666668,"d":"102.77"},{"v":105.18333333333334,"d":"105.18"},100.35,95.9,43431400,{"v":-0.03544508454851934,"d":"-3.54%"}]
[151,"FMCG","PIDILITIND",1194.75,{"v":1194.9666666666667,"d":"1194.97"},{"v":1184.7833333333333,"d":"1184.78"},{"v":1174.8166666666666,"d":"1174.82"},{"v":1164.6333333333332,"d":"1164.63"},{"v":1204.9333333333334,"d":"1204.93"},{"v":1215.1166666666668,"d":"1215.12"},{"v":1225.0833333333335,"d":"1225.08"},1205.15,1185,3130000,{"v":-0.01957713390759593,"d":"-1.96%"}]
[152,"Banking","PNB",{"v":76.2,"d":"76.20"},{"v":76.76666666666667,"d":"76.77"},{"v":75.18333333333334,"d":"75.18"},{"v":74.16666666666667,"d":"74.17"},{"v":72.58333333333334,"d":"72.58"},{"v":77.78333333333333,"d":"77.78"},{"v":79.36666666666667,"d":"79.37"},{"v":80.38333333333333,"d":"80.38"},78.35,75.75,114595000,{"v":0.000925853138729485,"d":"0.09%"}]
[153,"Power","POWERGRID",198.35,{"v":197.4333333333333,"d":"197.43"},{"v":196.2166666666666,"d":"196.22"},{"v":194.08333333333331,"d":"194.08"},{"v":192.86666666666662,"d":"192.87"},{"v":199.5666666666666,"d":"199.57"},{"v":200.7833333333333,"d":"200.78"},{"v":202.9166666666666,"d":"202.92"},198.65,195.3,42864000,{"v":0.021544327931363204,"d":"2.15%"}]
[154,"Power","PTC",{"v":89.3,"d":"89.30"},{"v":88.73333333333333,"d":"88.73"},{"v":87.56666666666666,"d":"87.57"},{"v":85.83333333333333,"d":"85.83"},{"v":84.66666666666666,"d":"84.67"},{"v":90.46666666666667,"d":"90.47"},{"v":91.63333333333333,"d":"91.63"},{"v":93.36666666666667,"d":"93.37"},89.9,87,6952000,{"v":-0.007990867579908675,"d":"-0.80%"}]
[155,"Others","PVR",1578.25,{"v":1572.1000000000001,"d":"1572.10"},{"v":1548.4000000000003,"d":"1548.40"},{"v":1518.5500000000002,"d":"1518.55"},{"v":1494.8500000000004,"d":"1494.85"},{"v":1601.9500000000003,"d":"1601.95"},1625.65,{"v":1655.5000000000002,"d":"1655.50"},1595.8,1542.25,1411600,{"v":0.021713954834973945,"d":"2.17%"}]
[156,"Cement","RAMCOCEM",{"v":655.7,"d":"655.70"},660.75,{"v":648.7,"d":"648.70"},{"v":641.7,"d":"641.70"},{"v":629.6500000000001,"d":"629.65"},667.75,{"v":679.8,"d":"679.80"},{"v":686.8,"d":"686.80"},672.8,653.75,664800,{"v":0.09486166007905138,"d":"9.49%"}]
[157,"Others","RAYMOND",862.45,{"v":861.1666666666666,"d":"861.17"},{"v":850.6833333333333,"d":"850.68"},{"v":838.9166666666666,"d":"838.92"},{"v":828.4333333333333,"d":"828.43"},{"v":872.9333333333333,"d":"872.93"},{"v":883.4166666666666,"d":"883.42"},{"v":895.1833333333333,"d":"895.18"},871.65,849.4,4052000,{"v":-0.003148986419996064,"d":"-0.31%"}]
[158,"Banking","RBLBANK",{"v":580.9,"d":"580.90"},582.45,{"v":576.4000000000001,"d":"576.40"},{"v":571.9000000000001,"d":"571.90"},{"v":565.8500000000001,"d":"565.85"},586.95,{"v":593,"d":"593.00"},{"v":597.5,"d":"597.50"},588.5,577.95,7648800,{"v":0.02426482403985216,"d":"2.43%"}]
[159,"Telecom","RCOM",{"v":14.4,"d":"14.40"},{"v":14.383333333333333,"d":"14.38"},{"v":14.116666666666665,"d":"14.12"},{"v":13.833333333333332,"d":"13.83"},{"v":13.566666666666665,"d":"13.57"},{"v":14.666666666666666,"d":"14.67"},{"v":14.933333333333332,"d":"14.93"},{"v":15.216666666666667,"d":"15.22"},14.65,14.1,93706000,{"v":0.018322103890458595,"d":"1.83%"}]
[160,"Power","RECLTD",{"v":110,"d":"110.00"},109.25,{"v":107.3,"d":"107.30"},{"v":104.6,"d":"104.60"},{"v":102.64999999999999,"d":"102.65"},111.95,{"v":113.89999999999999,"d":"113.90"},{"v":116.60000000000001,"d":"116.60"},111.2,106.55,49044000,{"v":-0.027252171843389267,"d":"-2.73%"}]
[161,"Finance","RELCAPITAL",219.55,{"v":219.69999999999996,"d":"219.70"},{"v":216.54999999999993,"d":"216.55"},{"v":213.54999999999995,"d":"213.55"},{"v":210.39999999999992,"d":"210.40"},{"v":222.69999999999993,"d":"222.70"},{"v":225.84999999999997,"d":"225.85"},{"v":228.84999999999994,"d":"228.85"},222.85,216.7,12289500,{"v":-0.02545497799452837,"d":"-2.55%"}]
[162,"Oil_Gas","RELIANCE",{"v":1130.9,"d":"1130.90"},{"v":1127.3166666666668,"d":"1127.32"},{"v":1120.7333333333336,"d":"1120.73"},{"v":1110.5666666666668,"d":"1110.57"},{"v":1103.9833333333336,"d":"1103.98"},{"v":1137.4833333333336,"d":"1137.48"},{"v":1144.066666666667,"d":"1144.07"},{"v":1154.2333333333336,"d":"1154.23"},1133.9,1117.15,47141000,{"v":0.010406061450418494,"d":"1.04%"}]
[163,"Power","RELINFRA",303.65,{"v":300.31666666666666,"d":"300.32"},{"v":296.2833333333333,"d":"296.28"},{"v":288.91666666666663,"d":"288.92"},{"v":284.88333333333327,"d":"284.88"},{"v":307.68333333333334,"d":"307.68"},{"v":311.71666666666675,"d":"311.72"},{"v":319.08333333333337,"d":"319.08"},304.35,292.95,10485800,{"v":-0.01297112090063632,"d":"-1.30%"}]
[164,"Others","REPCOHOME",{"v":383.3,"d":"383.30"},{"v":380.2166666666667,"d":"380.22"},{"v":369.1333333333334,"d":"369.13"},{"v":354.9666666666667,"d":"354.97"},{"v":343.8833333333334,"d":"343.88"},{"v":394.3833333333334,"d":"394.38"},{"v":405.46666666666664,"d":"405.47"},{"v":419.6333333333334,"d":"419.63"},391.3,366.05,1942000,{"v":0.09322224724161225,"d":"9.32%"}]
[165,"Power","RPOWER",{"v":28.1,"d":"28.10"},{"v":27.96666666666667,"d":"27.97"},{"v":27.733333333333338,"d":"27.73"},{"v":27.36666666666667,"d":"27.37"},{"v":27.13333333333334,"d":"27.13"},{"v":28.333333333333336,"d":"28.33"},{"v":28.56666666666667,"d":"28.57"},{"v":28.933333333333334,"d":"28.93"},28.2,27.6,48700000,{"v":4.994015436047711E-3,"d":"0.50%"}]
[166,"Metals","SAIL",53.45,{"v":53.78333333333333,"d":"53.78"},{"v":52.916666666666664,"d":"52.92"},{"v":52.38333333333333,"d":"52.38"},{"v":51.516666666666666,"d":"51.52"},{"v":54.31666666666666,"d":"54.32"},{"v":55.18333333333334,"d":"55.18"},{"v":55.71666666666666,"d":"55.72"},54.65,53.25,91116000,{"v":0.03772037720377204,"d":"3.77%"}]
[167,"Banking","SBIN",{"v":294.9,"d":"294.90"},{"v":296.9833333333333,"d":"296.98"},{"v":291.5666666666666,"d":"291.57"},{"v":288.2333333333333,"d":"288.23"},{"v":282.8166666666666,"d":"282.82"},{"v":300.3166666666666,"d":"300.32"},{"v":305.73333333333323,"d":"305.73"},{"v":309.0666666666666,"d":"309.07"},302.4,293.65,81885000,{"v":-0.004486104019257422,"d":"-0.45%"}]
[168,"Cement","SHREECEM",17507.45,{"v":17496.066666666666,"d":"17496.07"},{"v":17392.18333333333,"d":"17392.18"},{"v":17276.916666666664,"d":"17276.92"},{"v":17173.03333333333,"d":"17173.03"},{"v":17611.333333333332,"d":"17611.33"},{"v":17715.216666666664,"d":"17715.22"},{"v":17830.483333333334,"d":"17830.48"},17599.95,17380.8,109000,{"v":0.02539981185324553,"d":"2.54%"}]
[169,"Capital_Goods","SIEMENS",{"v":1000.2,"d":"1000.20"},{"v":1005.6666666666666,"d":"1005.67"},{"v":986.5333333333333,"d":"986.53"},{"v":972.8666666666667,"d":"972.87"},{"v":953.7333333333333,"d":"953.73"},{"v":1019.3333333333333,"d":"1019.33"},{"v":1038.4666666666667,"d":"1038.47"},{"v":1052.1333333333332,"d":"1052.13"},1024.8,992,2062700,{"v":-0.005831887410834779,"d":"-0.58%"}]
[170,"Banking","SOUTHBANK",15.75,{"v":15.766666666666666,"d":"15.77"},{"v":15.43333333333333,"d":"15.43"},{"v":15.116666666666664,"d":"15.12"},{"v":14.783333333333328,"d":"14.78"},{"v":16.083333333333332,"d":"16.08"},{"v":16.416666666666668,"d":"16.42"},{"v":16.733333333333334,"d":"16.73"},16.1,15.45,140683545,{"v":0.06577956314335928,"d":"6.58%"}]
[171,"Others","SREINFRA",{"v":36.4,"d":"36.40"},36.45,{"v":35.150000000000006,"d":"35.15"},{"v":33.900000000000006,"d":"33.90"},{"v":32.60000000000001,"d":"32.60"},{"v":37.7,"d":"37.70"},{"v":39,"d":"39.00"},40.25,37.75,35.2,14542000,{"v":0.04281104338472571,"d":"4.28%"}]
[172,"Textile","SRF",{"v":2266.4,"d":"2266.40"},{"v":2259.8333333333335,"d":"2259.83"},{"v":2235.766666666667,"d":"2235.77"},{"v":2205.133333333333,"d":"2205.13"},{"v":2181.0666666666666,"d":"2181.07"},{"v":2290.466666666667,"d":"2290.47"},{"v":2314.5333333333338,"d":"2314.53"},{"v":2345.1666666666674,"d":"2345.17"},2283.9,2229.2,625500,{"v":0.04076539101497504,"d":"4.08%"}]
[173,"Finance","SRTRANSFIN",{"v":1271.7,"d":"1271.70"},{"v":1273.3166666666668,"d":"1273.32"},{"v":1254.2833333333338,"d":"1254.28"},{"v":1236.866666666667,"d":"1236.87"},{"v":1217.833333333334,"d":"1217.83"},{"v":1290.7333333333336,"d":"1290.73"},{"v":1309.7666666666669,"d":"1309.77"},{"v":1327.1833333333334,"d":"1327.18"},1292.35,1255.9,3732000,{"v":0.01335940045617465,"d":"1.34%"}]
[174,"Pharma","STAR",{"v":471.6,"d":"471.60"},{"v":470.7,"d":"470.70"},{"v":465.9,"d":"465.90"},{"v":460.2,"d":"460.20"},{"v":455.4,"d":"455.40"},{"v":476.4,"d":"476.40"},{"v":481.20000000000005,"d":"481.20"},{"v":486.9,"d":"486.90"},475.5,465,4096500,{"v":0.011456507246734648,"d":"1.15%"}]
[175,"Pharma","SUNPHARMA",430.05,{"v":428.5333333333333,"d":"428.53"},{"v":425.0666666666666,"d":"425.07"},{"v":420.0833333333333,"d":"420.08"},{"v":416.6166666666666,"d":"416.62"},{"v":433.5166666666666,"d":"433.52"},{"v":436.9833333333333,"d":"436.98"},{"v":441.9666666666666,"d":"441.97"},432,423.55,59285600,{"v":0.003014850932370566,"d":"0.30%"}]
[176,"Media","SUNTV",598.65,{"v":599.8499999999999,"d":"599.85"},{"v":591.8999999999999,"d":"591.90"},585.15,{"v":577.1999999999999,"d":"577.20"},{"v":606.5999999999998,"d":"606.60"},{"v":614.5499999999998,"d":"614.55"},{"v":621.2999999999997,"d":"621.30"},607.8,593.1,6804000,{"v":-0.004389815627743635,"d":"-0.44%"}]
[177,"Power","SUZLON",5.55,{"v":5.483333333333333,"d":"5.48"},{"v":5.416666666666667,"d":"5.42"},{"v":5.283333333333333,"d":"5.28"},{"v":5.216666666666667,"d":"5.22"},{"v":5.616666666666667,"d":"5.62"},{"v":5.683333333333334,"d":"5.68"},{"v":5.816666666666667,"d":"5.82"},5.55,5.35,307591000,{"v":0.01081498521196188,"d":"1.08%"}]
[178,"Banking","SYNDIBANK",37.45,37.65,{"v":36.849999999999994,"d":"36.85"},{"v":36.24999999999999,"d":"36.25"},{"v":35.44999999999999,"d":"35.45"},38.25,39.05,{"v":39.650000000000006,"d":"39.65"},38.45,37.05,27582000,{"v":-0.020038371349392455,"d":"-2.00%"}]
[179,"Fertilisers","TATACHEM",720.55,{"v":717.7166666666667,"d":"717.72"},{"v":707.7333333333333,"d":"707.73"},{"v":694.9166666666666,"d":"694.92"},{"v":684.9333333333333,"d":"684.93"},{"v":730.5333333333334,"d":"730.53"},{"v":740.5166666666668,"d":"740.52"},{"v":753.3333333333335,"d":"753.33"},727.7,704.9,2778750,{"v":-0.005369127516778523,"d":"-0.54%"}]
[180,"Telecom","TATACOMM",547.65,{"v":549.9,"d":"549.90"},{"v":541.3,"d":"541.30"},{"v":534.9499999999999,"d":"534.95"},{"v":526.3499999999999,"d":"526.35"},556.25,{"v":564.8500000000001,"d":"564.85"},{"v":571.2,"d":"571.20"},558.5,543.55,2406800,{"v":-0.026375404530744335,"d":"-2.64%"}]
[181,"Technology","TATAELXSI",{"v":1012.8,"d":"1012.80"},{"v":1012.8333333333334,"d":"1012.83"},{"v":1002.9166666666667,"d":"1002.92"},{"v":993.0333333333334,"d":"993.03"},{"v":983.1166666666668,"d":"983.12"},{"v":1022.7166666666667,"d":"1022.72"},{"v":1032.6333333333334,"d":"1032.63"},{"v":1042.5166666666667,"d":"1042.52"},1022.75,1002.95,1552800,{"v":-0.006144393241167435,"d":"-0.61%"}]
[182,"FMCG","TATAGLOBAL",{"v":210.8,"d":"210.80"},{"v":211.1,"d":"211.10"},{"v":208.89999999999998,"d":"208.90"},{"v":206.99999999999997,"d":"207.00"},{"v":204.79999999999995,"d":"204.80"},{"v":213,"d":"213.00"},{"v":215.2,"d":"215.20"},{"v":217.10000000000002,"d":"217.10"},213.3,209.2,13412250,{"v":-1.1729222520107238E-3,"d":"-0.12%"}]
[183,"Automobile","TATAMOTORS",176.25,{"v":175.11666666666665,"d":"175.12"},{"v":172.8333333333333,"d":"172.83"},{"v":169.41666666666663,"d":"169.42"},{"v":167.13333333333327,"d":"167.13"},{"v":178.5333333333333,"d":"178.53"},{"v":180.81666666666666,"d":"180.82"},{"v":184.23333333333332,"d":"184.23"},177.4,171.7,61984500,{"v":-0.001610707986695552,"d":"-0.16%"}]
[184,"Automobile","TATAMTRDVR",96.75,{"v":96.08333333333333,"d":"96.08"},{"v":95.06666666666666,"d":"95.07"},{"v":93.38333333333334,"d":"93.38"},{"v":92.36666666666667,"d":"92.37"},{"v":97.76666666666665,"d":"97.77"},{"v":98.78333333333333,"d":"98.78"},{"v":100.46666666666664,"d":"100.47"},97.1,94.4,27341600,{"v":1.8467491352523891E-3,"d":"0.18%"}]
[185,"Power","TATAPOWER",80.45,{"v":79.43333333333332,"d":"79.43"},{"v":77.86666666666665,"d":"77.87"},{"v":75.28333333333332,"d":"75.28"},{"v":73.71666666666664,"d":"73.72"},{"v":82.01666666666665,"d":"82.02"},{"v":83.58333333333334,"d":"83.58"},{"v":86.16666666666666,"d":"86.17"},81,76.85,48240000,{"v":-9.3196644920782849E-4,"d":"-0.09%"}]
[186,"Metals","TATASTEEL",{"v":524.8,"d":"524.80"},{"v":524.6833333333333,"d":"524.68"},{"v":521.4666666666666,"d":"521.47"},{"v":518.1333333333333,"d":"518.13"},{"v":514.9166666666666,"d":"514.92"},{"v":528.0166666666665,"d":"528.02"},{"v":531.2333333333332,"d":"531.23"},{"v":534.5666666666665,"d":"534.57"},527.9,521.35,33960488,{"v":0.020175298804780875,"d":"2.02%"}]
[187,"Technology","TCS",1960.75,{"v":1962.6666666666667,"d":"1962.67"},{"v":1946.1833333333334,"d":"1946.18"},{"v":1931.6166666666666,"d":"1931.62"},{"v":1915.1333333333332,"d":"1915.13"},{"v":1977.2333333333336,"d":"1977.23"},{"v":1993.7166666666667,"d":"1993.72"},{"v":2008.2833333333338,"d":"2008.28"},1979.15,1948.1,11620750,{"v":0.013076738661377853,"d":"1.31%"}]
[188,"Technology","TECHM",{"v":708.6,"d":"708.60"},{"v":710.9,"d":"710.90"},{"v":702.8,"d":"702.80"},{"v":697,"d":"697.00"},{"v":688.9,"d":"688.90"},{"v":716.6999999999999,"d":"716.70"},{"v":724.8000000000001,"d":"724.80"},{"v":730.5999999999999,"d":"730.60"},719,705.1,12960000,{"v":0.006711409395973154,"d":"0.67%"}]
[189,"FMCG","TITAN",930.25,{"v":930.4,"d":"930.40"},{"v":924.8499999999999,"d":"924.85"},{"v":919.4499999999999,"d":"919.45"},{"v":913.8999999999999,"d":"913.90"},{"v":935.8,"d":"935.80"},{"v":941.3499999999999,"d":"941.35"},946.75,935.95,925,14081250,{"v":0.015413737155219038,"d":"1.54%"}]
[190,"Pharma","TORNTPHARM",1806.35,{"v":1795.9666666666665,"d":"1795.97"},{"v":1775.733333333333,"d":"1775.73"},{"v":1745.1166666666663,"d":"1745.12"},{"v":1724.8833333333328,"d":"1724.88"},{"v":1826.583333333333,"d":"1826.58"},{"v":1846.8166666666666,"d":"1846.82"},{"v":1877.4333333333332,"d":"1877.43"},1816.2,1765.35,380000,{"v":0.09510086455331412,"d":"9.51%"}]
[191,"Power","TORNTPOWER",265.55,{"v":267.0833333333333,"d":"267.08"},{"v":262.76666666666665,"d":"262.77"},{"v":259.98333333333335,"d":"259.98"},{"v":255.66666666666669,"d":"255.67"},{"v":269.8666666666666,"d":"269.87"},{"v":274.18333333333334,"d":"274.18"},{"v":276.9666666666666,"d":"276.97"},271.4,264.3,1992000,{"v":-0.004497751124437781,"d":"-0.45%"}]
[192,"Media","TV18BRDCST",{"v":36.8,"d":"36.80"},{"v":37.18333333333333,"d":"37.18"},{"v":36.11666666666666,"d":"36.12"},{"v":35.43333333333333,"d":"35.43"},{"v":34.36666666666666,"d":"34.37"},{"v":37.86666666666666,"d":"37.87"},{"v":38.93333333333334,"d":"38.93"},{"v":39.61666666666666,"d":"39.62"},38.25,36.5,56876000,{"v":0.06679170965019225,"d":"6.68%"}]
[193,"Automobile","TVSMOTOR",580.75,579.15,{"v":572.3,"d":"572.30"},563.85,{"v":557,"d":"557.00"},{"v":587.5999999999999,"d":"587.60"},594.45,{"v":602.8999999999999,"d":"602.90"},586,570.7,7822000,{"v":-0.03551171393341554,"d":"-3.55%"}]
[194,"FMCG","UBL",1370.85,{"v":1371.6333333333332,"d":"1371.63"},{"v":1353.5666666666664,"d":"1353.57"},{"v":1336.283333333333,"d":"1336.28"},{"v":1318.2166666666662,"d":"1318.22"},{"v":1388.9166666666665,"d":"1388.92"},{"v":1406.9833333333331,"d":"1406.98"},{"v":1424.2666666666667,"d":"1424.27"},1389.7,1354.35,2384900,{"v":2.9437739181630853E-3,"d":"0.29%"}]
[195,"Finance","UJJIVAN",{"v":275.7,"d":"275.70"},{"v":268.65000000000003,"d":"268.65"},{"v":258.55000000000007,"d":"258.55"},{"v":241.40000000000003,"d":"241.40"},{"v":231.30000000000007,"d":"231.30"},{"v":285.80000000000007,"d":"285.80"},{"v":295.9000000000001,"d":"295.90"},{"v":313.05000000000007,"d":"313.05"},278.75,251.5,4352000,{"v":0.12629399585921325,"d":"12.63%"}]
[196,"Cement","ULTRACEMCO",4057.35,{"v":4072.2000000000003,"d":"4072.20"},{"v":4006.4000000000005,"d":"4006.40"},{"v":3955.4500000000003,"d":"3955.45"},{"v":3889.6500000000005,"d":"3889.65"},{"v":4123.150000000001,"d":"4123.15"},{"v":4188.950000000001,"d":"4188.95"},{"v":4239.900000000001,"d":"4239.90"},4138,4021.25,1863000,{"v":1.3975489142119973E-3,"d":"0.14%"}]
[197,"Banking","UNIONBANK",{"v":82.6,"d":"82.60"},82.95,{"v":81.2,"d":"81.20"},{"v":79.8,"d":"79.80"},78.05,{"v":84.35000000000001,"d":"84.35"},{"v":86.10000000000001,"d":"86.10"},{"v":87.50000000000001,"d":"87.50"},84.7,81.55,40366000,{"v":-0.003776006318023643,"d":"-0.38%"}]
[198,"Fertilisers","UPL",773.25,{"v":765.8166666666666,"d":"765.82"},{"v":755.1333333333332,"d":"755.13"},{"v":737.0166666666667,"d":"737.02"},{"v":726.3333333333333,"d":"726.33"},{"v":783.9333333333332,"d":"783.93"},{"v":794.6166666666666,"d":"794.62"},{"v":812.7333333333331,"d":"812.73"},776.5,747.7,17928000,{"v":0.003088492010205452,"d":"0.31%"}]
[199,"Metals","VEDL",203.55,{"v":203.51666666666668,"d":"203.52"},{"v":201.63333333333335,"d":"201.63"},{"v":199.71666666666667,"d":"199.72"},{"v":197.83333333333334,"d":"197.83"},{"v":205.43333333333337,"d":"205.43"},{"v":207.3166666666667,"d":"207.32"},{"v":209.23333333333338,"d":"209.23"},205.4,201.6,37353600,{"v":0.04951196075456431,"d":"4.95%"}]
[200,"Others","VGUARD",{"v":225,"d":"225.00"},{"v":224.79999999999998,"d":"224.80"},{"v":222.34999999999997,"d":"222.35"},{"v":219.7,"d":"219.70"},{"v":217.24999999999997,"d":"217.25"},{"v":227.44999999999996,"d":"227.45"},{"v":229.89999999999995,"d":"229.90"},{"v":232.54999999999995,"d":"232.55"},227.25,222.15,3171000,{"v":-0.04170444242973708,"d":"-4.17%"}]
[201,"Capital_Goods","VOLTAS",{"v":579.2,"d":"579.20"},{"v":576.5166666666668,"d":"576.52"},{"v":568.8333333333335,"d":"568.83"},{"v":558.4666666666667,"d":"558.47"},{"v":550.7833333333334,"d":"550.78"},{"v":586.8833333333336,"d":"586.88"},{"v":594.5666666666667,"d":"594.57"},{"v":604.9333333333336,"d":"604.93"},584.2,566.15,7195000,{"v":-0.0671593413717101,"d":"-6.72%"}]
[202,"Technology","WIPRO",334.35,{"v":336.48333333333335,"d":"336.48"},{"v":331.4666666666667,"d":"331.47"},{"v":328.58333333333337,"d":"328.58"},{"v":323.5666666666667,"d":"323.57"},{"v":339.3666666666667,"d":"339.37"},{"v":344.3833333333333,"d":"344.38"},{"v":347.26666666666665,"d":"347.27"},341.5,333.6,29481600,{"v":-0.00373073803730738,"d":"-0.37%"}]
[203,"Pharma","WOCKPHARMA",518.65,520.15,{"v":511.5,"d":"511.50"},504.35,{"v":495.70000000000005,"d":"495.70"},{"v":527.3,"d":"527.30"},{"v":535.9499999999998,"d":"535.95"},{"v":543.0999999999999,"d":"543.10"},528.8,513,3685500,{"v":0.02119700748129676,"d":"2.12%"}]
[204,"Banking","YESBANK",187.45,{"v":184.66666666666666,"d":"184.67"},{"v":181.13333333333333,"d":"181.13"},{"v":174.81666666666666,"d":"174.82"},{"v":171.28333333333333,"d":"171.28"},{"v":190.98333333333332,"d":"190.98"},{"v":194.51666666666668,"d":"194.52"},{"v":200.83333333333331,"d":"200.83"},188.2,178.35,163535750,{"v":0.005033286370333724,"d":"0.50%"}]
[205,"Media","ZEEL",{"v":463.8,"d":"463.80"},{"v":464.2833333333333,"d":"464.28"},{"v":457.7666666666666,"d":"457.77"},{"v":451.7333333333333,"d":"451.73"},{"v":445.2166666666666,"d":"445.22"},{"v":470.3166666666666,"d":"470.32"},{"v":476.83333333333326,"d":"476.83"},{"v":482.8666666666666,"d":"482.87"},470.8,458.25,12981800,{"v":0.005335749521796033,"d":"0.53%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10951.7,{"v":10931.433333333334,"d":"10931.43"},{"v":10900.31666666667,"d":"10900.32"},{"v":10848.933333333334,"d":"10848.93"},{"v":10817.81666666667,"d":"10817.82"},{"v":10982.81666666667,"d":"10982.82"},{"v":11013.933333333334,"d":"11013.93"},{"v":11065.31666666667,"d":"11065.32"},10962.55,10880.05]
[2,"Nifty Bank",27275.1,{"v":27222.899999999998,"d":"27222.90"},{"v":27136.699999999997,"d":"27136.70"},{"v":26998.3,"d":"26998.30"},{"v":26912.1,"d":"26912.10"},{"v":27361.299999999996,"d":"27361.30"},{"v":27447.5,"d":"27447.50"},{"v":27585.899999999994,"d":"27585.90"},27309.1,27084.5]
[3,"Nifty CPSE",2091.95,{"v":2083.8333333333335,"d":"2083.83"},{"v":2071.666666666667,"d":"2071.67"},{"v":2051.3833333333337,"d":"2051.38"},{"v":2039.2166666666672,"d":"2039.22"},{"v":2104.116666666667,"d":"2104.12"},{"v":2116.2833333333338,"d":"2116.28"},{"v":2136.5666666666666,"d":"2136.57"},2096,2063.55]
[4,"Nifty Infra",3182.2,{"v":3171.816666666667,"d":"3171.82"},{"v":3158.583333333334,"d":"3158.58"},{"v":3134.9666666666667,"d":"3134.97"},{"v":3121.7333333333336,"d":"3121.73"},{"v":3195.4333333333343,"d":"3195.43"},{"v":3208.666666666667,"d":"3208.67"},{"v":3232.2833333333347,"d":"3232.28"},3185.05,3148.2]
[5,"Nifty IT",14542.15,14541.75,{"v":14461.7,"d":"14461.70"},14381.25,{"v":14301.2,"d":"14301.20"},{"v":14622.2,"d":"14622.20"},14702.25,{"v":14782.7,"d":"14782.70"},14621.8,14461.3]
[6,"Nifty PSE",3394.7,{"v":3381.183333333333,"d":"3381.18"},{"v":3364.5666666666657,"d":"3364.57"},{"v":3334.433333333333,"d":"3334.43"},{"v":3317.8166666666657,"d":"3317.82"},{"v":3411.3166666666657,"d":"3411.32"},{"v":3427.9333333333334,"d":"3427.93"},{"v":3458.0666666666657,"d":"3458.07"},3397.8,3351.05]
[7,"Nifty Midcap 50",4945.1,{"v":4930.849999999999,"d":"4930.85"},{"v":4901.249999999999,"d":"4901.25"},{"v":4857.4,"d":"4857.40"},{"v":4827.799999999999,"d":"4827.80"},{"v":4974.699999999999,"d":"4974.70"},{"v":5004.299999999999,"d":"5004.30"},{"v":5048.149999999999,"d":"5048.15"},4960.45,4887]
[8,"ABB",1314.15,{"v":1318.6666666666667,"d":"1318.67"},{"v":1291.8833333333334,"d":"1291.88"},{"v":1269.6166666666668,"d":"1269.62"},{"v":1242.8333333333335,"d":"1242.83"},{"v":1340.9333333333334,"d":"1340.93"},{"v":1367.7166666666667,"d":"1367.72"},{"v":1389.9833333333333,"d":"1389.98"},1345.45,1296.4,2.49605]
[9,"ACC",1537.25,{"v":1542.7,"d":"1542.70"},{"v":1523.4,"d":"1523.40"},1509.55,1490.25,{"v":1556.5500000000002,"d":"1556.55"},1575.85,{"v":1589.7000000000003,"d":"1589.70"},1562,1528.85,5.71408]
[10,"AIAENG",1630.05,{"v":1628.9666666666665,"d":"1628.97"},{"v":1618.233333333333,"d":"1618.23"},{"v":1606.4166666666665,"d":"1606.42"},{"v":1595.683333333333,"d":"1595.68"},{"v":1640.7833333333328,"d":"1640.78"},{"v":1651.5166666666664,"d":"1651.52"},{"v":1663.3333333333328,"d":"1663.33"},1639.7,1617.15,0.22085]
[11,"AUBANK",638.15,{"v":636.7666666666665,"d":"636.77"},{"v":631.4833333333331,"d":"631.48"},{"v":624.8166666666666,"d":"624.82"},{"v":619.5333333333332,"d":"619.53"},{"v":643.433333333333,"d":"643.43"},{"v":648.7166666666666,"d":"648.72"},{"v":655.383333333333,"d":"655.38"},642.05,630.1,1.23849]
[12,"ADANIENT",159.25,{"v":160.04999999999998,"d":"160.05"},{"v":157.59999999999997,"d":"157.60"},155.95,{"v":153.49999999999997,"d":"153.50"},{"v":161.69999999999996,"d":"161.70"},{"v":164.14999999999995,"d":"164.15"},{"v":165.79999999999995,"d":"165.80"},162.5,158.4,25.39589]
[13,"ADANIPORTS",375.15,{"v":373.6666666666667,"d":"373.67"},{"v":370.48333333333335,"d":"370.48"},{"v":365.81666666666666,"d":"365.82"},{"v":362.6333333333333,"d":"362.63"},{"v":378.33333333333337,"d":"378.33"},{"v":381.51666666666665,"d":"381.52"},{"v":386.1833333333334,"d":"386.18"},376.85,369,27.46343]
[14,"ADANIPOWER",52,{"v":52.050000000000004,"d":"52.05"},{"v":51.55000000000001,"d":"51.55"},{"v":51.10000000000001,"d":"51.10"},{"v":50.600000000000016,"d":"50.60"},{"v":52.50000000000001,"d":"52.50"},{"v":52.99999999999999,"d":"53.00"},53.45,52.55,51.6,82.49803]
[15,"ABFRL",203.15,{"v":203.16666666666666,"d":"203.17"},{"v":200.58333333333331,"d":"200.58"},{"v":198.01666666666665,"d":"198.02"},{"v":195.4333333333333,"d":"195.43"},{"v":205.73333333333332,"d":"205.73"},{"v":208.31666666666663,"d":"208.32"},{"v":210.88333333333333,"d":"210.88"},205.75,200.6,10.07546]
[16,"AJANTPHARM",1157.9,{"v":1140.9166666666667,"d":"1140.92"},{"v":1118.1333333333334,"d":"1118.13"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1055.5833333333335,"d":"1055.58"},{"v":1180.6833333333334,"d":"1180.68"},{"v":1203.4666666666667,"d":"1203.47"},{"v":1243.2333333333333,"d":"1243.23"},1163.7,1101.15,4.97644]
[17,"ALKEM",1866.15,{"v":1864.6166666666668,"d":"1864.62"},{"v":1841.7333333333336,"d":"1841.73"},{"v":1817.3166666666668,"d":"1817.32"},{"v":1794.4333333333336,"d":"1794.43"},{"v":1889.0333333333335,"d":"1889.03"},{"v":1911.9166666666667,"d":"1911.92"},{"v":1936.3333333333335,"d":"1936.33"},1887.5,1840.2,0.38809]
[18,"AMARAJABAT",745.65,{"v":747.0166666666668,"d":"747.02"},{"v":739.7833333333335,"d":"739.78"},{"v":733.9166666666667,"d":"733.92"},{"v":726.6833333333335,"d":"726.68"},{"v":752.8833333333336,"d":"752.88"},{"v":760.1166666666669,"d":"760.12"},{"v":765.9833333333336,"d":"765.98"},754.25,741.15,2.41501]
[19,"AMBUJACEM",225.1,{"v":226.01666666666665,"d":"226.02"},{"v":222.5333333333333,"d":"222.53"},{"v":219.96666666666664,"d":"219.97"},{"v":216.4833333333333,"d":"216.48"},{"v":228.58333333333331,"d":"228.58"},{"v":232.06666666666666,"d":"232.07"},{"v":234.63333333333333,"d":"234.63"},229.5,223.45,22.15666]
[20,"APOLLOHOSP",1267.55,{"v":1258.2,"d":"1258.20"},{"v":1241.4,"d":"1241.40"},1215.25,1198.45,{"v":1284.3500000000001,"d":"1284.35"},{"v":1301.1499999999999,"d":"1301.15"},{"v":1327.3000000000002,"d":"1327.30"},1275,1232.05,4.7676]
[21,"APOLLOTYRE",239.55,{"v":240.86666666666665,"d":"240.87"},{"v":236.8833333333333,"d":"236.88"},{"v":234.21666666666664,"d":"234.22"},{"v":230.2333333333333,"d":"230.23"},{"v":243.5333333333333,"d":"243.53"},{"v":247.51666666666665,"d":"247.52"},{"v":250.1833333333333,"d":"250.18"},244.85,238.2,62.9386]
[22,"ARVIND",99.65,{"v":100.03333333333335,"d":"100.03"},{"v":98.66666666666669,"d":"98.67"},{"v":97.68333333333334,"d":"97.68"},{"v":96.31666666666668,"d":"96.32"},{"v":101.0166666666667,"d":"101.02"},{"v":102.38333333333334,"d":"102.38"},{"v":103.3666666666667,"d":"103.37"},101.4,99.05,29.08809]
[23,"ASHOKLEY",106.15,{"v":106.96666666666665,"d":"106.97"},{"v":105.0333333333333,"d":"105.03"},{"v":103.91666666666664,"d":"103.92"},{"v":101.98333333333329,"d":"101.98"},{"v":108.08333333333331,"d":"108.08"},{"v":110.01666666666668,"d":"110.02"},{"v":111.13333333333333,"d":"111.13"},108.9,105.85,146.77973]
[24,"ASIANPAINT",1425.8,{"v":1415.4666666666665,"d":"1415.47"},{"v":1399.383333333333,"d":"1399.38"},{"v":1372.9666666666665,"d":"1372.97"},{"v":1356.883333333333,"d":"1356.88"},{"v":1441.883333333333,"d":"1441.88"},{"v":1457.9666666666665,"d":"1457.97"},{"v":1484.383333333333,"d":"1484.38"},1431.55,1389.05,25.78234]
[25,"AUROPHARMA",725.6,{"v":727.5666666666666,"d":"727.57"},{"v":719.1333333333332,"d":"719.13"},{"v":712.6666666666666,"d":"712.67"},{"v":704.2333333333332,"d":"704.23"},{"v":734.0333333333332,"d":"734.03"},{"v":742.4666666666666,"d":"742.47"},{"v":748.9333333333332,"d":"748.93"},736,721.1,29.96084]
[26,"DMART",1646.1,{"v":1642.7166666666665,"d":"1642.72"},{"v":1628.433333333333,"d":"1628.43"},{"v":1610.7666666666664,"d":"1610.77"},{"v":1596.483333333333,"d":"1596.48"},{"v":1660.383333333333,"d":"1660.38"},{"v":1674.6666666666663,"d":"1674.67"},{"v":1692.333333333333,"d":"1692.33"},1657,1625.05,2.5215]
[27,"AXISBANK",632.95,{"v":636.2833333333333,"d":"636.28"},{"v":625.6666666666666,"d":"625.67"},{"v":618.3833333333333,"d":"618.38"},{"v":607.7666666666667,"d":"607.77"},{"v":643.5666666666666,"d":"643.57"},{"v":654.1833333333334,"d":"654.18"},{"v":661.4666666666666,"d":"661.47"},646.9,629,110.04125]
[28,"BAJAJ-AUTO",2887.2,{"v":2873.066666666667,"d":"2873.07"},{"v":2846.133333333334,"d":"2846.13"},{"v":2805.066666666667,"d":"2805.07"},{"v":2778.133333333334,"d":"2778.13"},{"v":2914.133333333334,"d":"2914.13"},{"v":2941.0666666666675,"d":"2941.07"},{"v":2982.133333333334,"d":"2982.13"},2900,2832,2.88162]
[29,"BAJFINANCE",2591.4,{"v":2577.633333333333,"d":"2577.63"},{"v":2545.3666666666663,"d":"2545.37"},{"v":2499.333333333333,"d":"2499.33"},{"v":2467.066666666666,"d":"2467.07"},{"v":2623.6666666666665,"d":"2623.67"},{"v":2655.933333333333,"d":"2655.93"},{"v":2701.9666666666667,"d":"2701.97"},2609.9,2531.6,14.67028]
[30,"BAJAJFINSV",6404.95,{"v":6376.033333333333,"d":"6376.03"},{"v":6331.066666666666,"d":"6331.07"},{"v":6257.1833333333325,"d":"6257.18"},{"v":6212.216666666665,"d":"6212.22"},{"v":6449.916666666666,"d":"6449.92"},{"v":6494.883333333333,"d":"6494.88"},{"v":6568.766666666666,"d":"6568.77"},6421,6302.15,1.87601]
[31,"BALKRISIND",942.1,{"v":948.5166666666668,"d":"948.52"},{"v":929.5833333333335,"d":"929.58"},{"v":917.0666666666667,"d":"917.07"},{"v":898.1333333333334,"d":"898.13"},{"v":961.0333333333335,"d":"961.03"},{"v":979.9666666666667,"d":"979.97"},{"v":992.4833333333336,"d":"992.48"},967.45,936,30.66297]
[32,"BANKBARODA",114.9,{"v":115.18333333333334,"d":"115.18"},{"v":113.51666666666668,"d":"113.52"},{"v":112.13333333333334,"d":"112.13"},{"v":110.46666666666668,"d":"110.47"},{"v":116.56666666666668,"d":"116.57"},{"v":118.23333333333333,"d":"118.23"},{"v":119.61666666666667,"d":"119.62"},116.85,113.8,134.43857]
[33,"BANKINDIA",97.5,{"v":97.78333333333335,"d":"97.78"},{"v":95.31666666666669,"d":"95.32"},{"v":93.13333333333334,"d":"93.13"},{"v":90.66666666666669,"d":"90.67"},{"v":99.9666666666667,"d":"99.97"},{"v":102.43333333333337,"d":"102.43"},{"v":104.6166666666667,"d":"104.62"},100.25,95.6,222.61202]
[34,"BATAINDIA",1106.8,{"v":1108.3166666666668,"d":"1108.32"},{"v":1100.1333333333337,"d":"1100.13"},{"v":1093.466666666667,"d":"1093.47"},{"v":1085.2833333333338,"d":"1085.28"},{"v":1114.9833333333336,"d":"1114.98"},{"v":1123.1666666666665,"d":"1123.17"},{"v":1129.8333333333335,"d":"1129.83"},1116.5,1101.65,6.31415]
[35,"BERGEPAINT",339.45,{"v":340.4833333333333,"d":"340.48"},{"v":336.11666666666656,"d":"336.12"},{"v":332.78333333333325,"d":"332.78"},{"v":328.4166666666665,"d":"328.42"},{"v":343.8166666666666,"d":"343.82"},{"v":348.1833333333333,"d":"348.18"},{"v":351.51666666666665,"d":"351.52"},344.85,337.15,8.18694]
[36,"BEL",90.3,{"v":88.88333333333333,"d":"88.88"},{"v":86.81666666666665,"d":"86.82"},{"v":83.33333333333333,"d":"83.33"},{"v":81.26666666666665,"d":"81.27"},{"v":92.36666666666665,"d":"92.37"},{"v":94.43333333333331,"d":"94.43"},{"v":97.91666666666664,"d":"97.92"},90.95,85.4,208.86154]
[37,"BHARATFIN",1023.15,{"v":1020.5333333333334,"d":"1020.53"},{"v":1013.0666666666668,"d":"1013.07"},{"v":1002.9833333333335,"d":"1002.98"},{"v":995.5166666666669,"d":"995.52"},{"v":1030.6166666666668,"d":"1030.62"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1048.1666666666667,"d":"1048.17"},1028,1010.45,2.54848]
[38,"BHARATFORG",521.5,{"v":522.0666666666667,"d":"522.07"},{"v":513.1333333333334,"d":"513.13"},{"v":504.76666666666677,"d":"504.77"},{"v":495.8333333333335,"d":"495.83"},{"v":530.4333333333334,"d":"530.43"},{"v":539.3666666666666,"d":"539.37"},{"v":547.7333333333333,"d":"547.73"},531,513.7,17.33104]
[39,"BHEL",70.55,{"v":70.26666666666667,"d":"70.27"},{"v":69.53333333333333,"d":"69.53"},{"v":68.51666666666667,"d":"68.52"},{"v":67.78333333333333,"d":"67.78"},{"v":71.28333333333333,"d":"71.28"},{"v":72.01666666666665,"d":"72.02"},{"v":73.03333333333333,"d":"73.03"},71,69.25,63.54028]
[40,"BPCL",371.1,{"v":366.3666666666666,"d":"366.37"},{"v":360.83333333333326,"d":"360.83"},{"v":350.56666666666666,"d":"350.57"},{"v":345.0333333333333,"d":"345.03"},{"v":376.6333333333332,"d":"376.63"},{"v":382.16666666666663,"d":"382.17"},{"v":392.43333333333317,"d":"392.43"},371.9,356.1,36.08758]
[41,"BHARTIARTL",316.55,{"v":317.3666666666667,"d":"317.37"},{"v":313.18333333333334,"d":"313.18"},{"v":309.81666666666666,"d":"309.82"},{"v":305.6333333333333,"d":"305.63"},{"v":320.73333333333335,"d":"320.73"},{"v":324.91666666666674,"d":"324.92"},{"v":328.28333333333336,"d":"328.28"},321.55,314,53.96352]
[42,"INFRATEL",262,{"v":261.3,"d":"261.30"},{"v":258.65000000000003,"d":"258.65"},{"v":255.3,"d":"255.30"},{"v":252.65000000000003,"d":"252.65"},{"v":264.65000000000003,"d":"264.65"},{"v":267.3,"d":"267.30"},{"v":270.65000000000003,"d":"270.65"},263.95,257.95,11.37215]
[43,"BIOCON",637.6,{"v":640.4499999999999,"d":"640.45"},{"v":630.4999999999999,"d":"630.50"},{"v":623.4,"d":"623.40"},{"v":613.4499999999999,"d":"613.45"},{"v":647.5499999999998,"d":"647.55"},{"v":657.4999999999999,"d":"657.50"},{"v":664.5999999999998,"d":"664.60"},650.4,633.35,24.17869]
[44,"BOSCHLTD",19607.05,{"v":19523,"d":"19523.00"},{"v":19284,"d":"19284.00"},18960.95,18721.95,19846.05,20085.05,{"v":20408.1,"d":"20408.10"},19762,19199.95,0.60826]
[45,"BRITANNIA",3170.85,{"v":3188.5833333333335,"d":"3188.58"},{"v":3142.416666666667,"d":"3142.42"},{"v":3113.9833333333336,"d":"3113.98"},{"v":3067.816666666667,"d":"3067.82"},{"v":3217.016666666667,"d":"3217.02"},{"v":3263.183333333334,"d":"3263.18"},{"v":3291.616666666667,"d":"3291.62"},3234.75,3160.15,2.0579]
[46,"CRISIL",1629.5,{"v":1623.5833333333333,"d":"1623.58"},{"v":1597.4666666666665,"d":"1597.47"},{"v":1565.4333333333332,"d":"1565.43"},{"v":1539.3166666666664,"d":"1539.32"},{"v":1655.6166666666666,"d":"1655.62"},{"v":1681.7333333333333,"d":"1681.73"},{"v":1713.7666666666667,"d":"1713.77"},1649.7,1591.55,0.07407]
[47,"CADILAHC",344.25,{"v":344.01666666666665,"d":"344.02"},{"v":342.2333333333333,"d":"342.23"},{"v":340.21666666666664,"d":"340.22"},{"v":338.4333333333333,"d":"338.43"},{"v":346.0333333333333,"d":"346.03"},{"v":347.8166666666666,"d":"347.82"},{"v":349.8333333333333,"d":"349.83"},345.8,342,8.5217]
[48,"CANBK",268.45,{"v":270.68333333333334,"d":"270.68"},{"v":264.06666666666666,"d":"264.07"},{"v":259.68333333333334,"d":"259.68"},{"v":253.06666666666666,"d":"253.07"},{"v":275.06666666666666,"d":"275.07"},{"v":281.68333333333334,"d":"281.68"},{"v":286.06666666666666,"d":"286.07"},277.3,266.3,72.0328]
[49,"CASTROLIND",155.85,{"v":155,"d":"155.00"},{"v":153.2,"d":"153.20"},{"v":150.54999999999998,"d":"150.55"},{"v":148.74999999999997,"d":"148.75"},157.65,{"v":159.45000000000002,"d":"159.45"},{"v":162.10000000000002,"d":"162.10"},156.8,152.35,8.51967]
[50,"CENTRALBK",34.3,{"v":34.28333333333334,"d":"34.28"},{"v":32.966666666666676,"d":"32.97"},{"v":31.63333333333334,"d":"31.63"},{"v":30.316666666666677,"d":"30.32"},{"v":35.616666666666674,"d":"35.62"},{"v":36.93333333333334,"d":"36.93"},{"v":38.26666666666667,"d":"38.27"},35.6,32.95,16.72016]
[51,"CENTURYTEX",942.05,{"v":939.7833333333333,"d":"939.78"},{"v":931.5666666666666,"d":"931.57"},{"v":921.0833333333333,"d":"921.08"},{"v":912.8666666666666,"d":"912.87"},{"v":950.2666666666667,"d":"950.27"},{"v":958.4833333333333,"d":"958.48"},{"v":968.9666666666667,"d":"968.97"},948,929.3,4.34729]
[52,"CHOLAFIN",1259.4,{"v":1270.4333333333334,"d":"1270.43"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1232.3333333333335,"d":"1232.33"},{"v":1207.7666666666669,"d":"1207.77"},{"v":1283.9666666666667,"d":"1283.97"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1322.0666666666666,"d":"1322.07"},1295,1256.9,5.25581]
[53,"CIPLA",520.25,{"v":520.5500000000001,"d":"520.55"},{"v":515.1000000000001,"d":"515.10"},{"v":509.95000000000005,"d":"509.95"},{"v":504.5000000000001,"d":"504.50"},{"v":525.7000000000002,"d":"525.70"},{"v":531.1500000000002,"d":"531.15"},{"v":536.3000000000002,"d":"536.30"},526,515.4,20.74097]
[54,"COALINDIA",250.55,{"v":251.01666666666665,"d":"251.02"},{"v":247.5333333333333,"d":"247.53"},{"v":244.51666666666665,"d":"244.52"},{"v":241.0333333333333,"d":"241.03"},{"v":254.0333333333333,"d":"254.03"},{"v":257.51666666666665,"d":"257.52"},{"v":260.5333333333333,"d":"260.53"},254.5,248,86.01671]
[55,"COLPAL",1328.2,{"v":1328.6333333333332,"d":"1328.63"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1316.3333333333333,"d":"1316.33"},{"v":1309.9666666666665,"d":"1309.97"},{"v":1334.5666666666664,"d":"1334.57"},{"v":1340.9333333333332,"d":"1340.93"},{"v":1346.8666666666663,"d":"1346.87"},1335,1322.7,2.95111]
[56,"CONCOR",666.5,667.35,655.85,{"v":645.2,"d":"645.20"},{"v":633.7,"d":"633.70"},{"v":678,"d":"678.00"},{"v":689.5,"d":"689.50"},700.15,678.85,656.7,16.64631]
[57,"COROMANDEL",445.8,{"v":449.18333333333334,"d":"449.18"},{"v":441.3666666666667,"d":"441.37"},{"v":436.93333333333334,"d":"436.93"},{"v":429.1166666666667,"d":"429.12"},{"v":453.6166666666667,"d":"453.62"},{"v":461.4333333333334,"d":"461.43"},{"v":465.8666666666667,"d":"465.87"},457,444.75,2.18797]
[58,"CROMPTON",225.3,{"v":226.33333333333334,"d":"226.33"},{"v":222.9666666666667,"d":"222.97"},{"v":220.63333333333335,"d":"220.63"},{"v":217.2666666666667,"d":"217.27"},{"v":228.66666666666669,"d":"228.67"},{"v":232.0333333333333,"d":"232.03"},{"v":234.36666666666667,"d":"234.37"},229.7,224,0.74969]
[59,"CUMMINSIND",829.85,{"v":824.7999999999998,"d":"824.80"},{"v":818.0999999999997,"d":"818.10"},{"v":806.3499999999998,"d":"806.35"},{"v":799.6499999999996,"d":"799.65"},{"v":836.5499999999997,"d":"836.55"},{"v":843.2499999999998,"d":"843.25"},{"v":854.9999999999998,"d":"855.00"},831.5,813.05,4.65312]
[60,"DLF",189.85,{"v":190.08333333333334,"d":"190.08"},{"v":186.4666666666667,"d":"186.47"},{"v":183.08333333333334,"d":"183.08"},{"v":179.4666666666667,"d":"179.47"},{"v":193.4666666666667,"d":"193.47"},{"v":197.08333333333331,"d":"197.08"},{"v":200.4666666666667,"d":"200.47"},193.7,186.7,89.62611]
[61,"DABUR",444.05,446.05,{"v":438.1,"d":"438.10"},{"v":432.15000000000003,"d":"432.15"},{"v":424.20000000000005,"d":"424.20"},{"v":452,"d":"452.00"},{"v":459.94999999999993,"d":"459.95"},{"v":465.9,"d":"465.90"},454,440.1,27.23047]
[62,"DHFL",238.15,{"v":234.43333333333337,"d":"234.43"},{"v":226.56666666666672,"d":"226.57"},{"v":214.98333333333335,"d":"214.98"},{"v":207.1166666666667,"d":"207.12"},{"v":246.01666666666674,"d":"246.02"},{"v":253.88333333333335,"d":"253.88"},{"v":265.46666666666675,"d":"265.47"},242.3,222.85,241.28201]
[63,"DISHTV",39,{"v":38.71666666666667,"d":"38.72"},{"v":38.13333333333334,"d":"38.13"},{"v":37.26666666666667,"d":"37.27"},{"v":36.683333333333344,"d":"36.68"},{"v":39.583333333333336,"d":"39.58"},{"v":40.166666666666664,"d":"40.17"},{"v":41.03333333333333,"d":"41.03"},39.3,37.85,23.14285]
[64,"DIVISLAB",1512.6,{"v":1512.3666666666668,"d":"1512.37"},{"v":1500.8333333333335,"d":"1500.83"},{"v":1489.0666666666666,"d":"1489.07"},{"v":1477.5333333333333,"d":"1477.53"},{"v":1524.1333333333337,"d":"1524.13"},{"v":1535.666666666667,"d":"1535.67"},{"v":1547.4333333333338,"d":"1547.43"},1523.9,1500.6,4.51924]
[65,"LALPATHLAB",950.65,{"v":951.8166666666666,"d":"951.82"},{"v":943.6333333333332,"d":"943.63"},{"v":936.6166666666666,"d":"936.62"},{"v":928.4333333333332,"d":"928.43"},{"v":958.8333333333333,"d":"958.83"},{"v":967.0166666666667,"d":"967.02"},{"v":974.0333333333333,"d":"974.03"},960,944.8,0.29874]
[66,"DRREDDY",2628.45,{"v":2618.133333333333,"d":"2618.13"},{"v":2602.3166666666666,"d":"2602.32"},{"v":2576.1833333333334,"d":"2576.18"},{"v":2560.366666666667,"d":"2560.37"},{"v":2644.2666666666664,"d":"2644.27"},{"v":2660.083333333333,"d":"2660.08"},{"v":2686.2166666666662,"d":"2686.22"},2633.95,2592,4.93086]
[67,"EDELWEISS",199.95,{"v":199.38333333333333,"d":"199.38"},{"v":195.76666666666665,"d":"195.77"},{"v":191.58333333333331,"d":"191.58"},{"v":187.96666666666664,"d":"187.97"},{"v":203.56666666666666,"d":"203.57"},{"v":207.18333333333334,"d":"207.18"},{"v":211.36666666666667,"d":"211.37"},203,195.2,22.53699]
[68,"EICHERMOT",24092,{"v":23990.033333333336,"d":"23990.03"},{"v":23802.066666666673,"d":"23802.07"},{"v":23512.133333333335,"d":"23512.13"},{"v":23324.16666666667,"d":"23324.17"},{"v":24279.966666666674,"d":"24279.97"},{"v":24467.93333333334,"d":"24467.93"},{"v":24757.866666666676,"d":"24757.87"},24178,23700.1,0.50123]
[69,"EMAMILTD",424.85,{"v":425.95000000000005,"d":"425.95"},{"v":421.1000000000001,"d":"421.10"},417.35,{"v":412.50000000000006,"d":"412.50"},{"v":429.7000000000001,"d":"429.70"},434.55,{"v":438.3000000000001,"d":"438.30"},430.8,422.2,1.16625]
[70,"ENDURANCE",1174.7,{"v":1175.1499999999999,"d":"1175.15"},{"v":1165.5499999999997,"d":"1165.55"},{"v":1156.3999999999999,"d":"1156.40"},{"v":1146.7999999999997,"d":"1146.80"},{"v":1184.2999999999997,"d":"1184.30"},{"v":1193.8999999999996,"d":"1193.90"},{"v":1203.0499999999997,"d":"1203.05"},1184.75,1166,0.05358]
[71,"ENGINERSIN",124.8,{"v":123.96666666666665,"d":"123.97"},{"v":122.2333333333333,"d":"122.23"},{"v":119.66666666666666,"d":"119.67"},{"v":117.93333333333331,"d":"117.93"},{"v":126.5333333333333,"d":"126.53"},{"v":128.26666666666665,"d":"128.27"},{"v":130.83333333333331,"d":"130.83"},125.7,121.4,29.60565]
[72,"EXIDEIND",270.55,{"v":270.6166666666667,"d":"270.62"},{"v":267.43333333333334,"d":"267.43"},{"v":264.31666666666666,"d":"264.32"},{"v":261.1333333333333,"d":"261.13"},{"v":273.73333333333335,"d":"273.73"},{"v":276.91666666666674,"d":"276.92"},{"v":280.03333333333336,"d":"280.03"},273.8,267.5,22.37991]
[73,"FEDERALBNK",95.4,{"v":95.11666666666667,"d":"95.12"},{"v":93.88333333333335,"d":"93.88"},{"v":92.36666666666667,"d":"92.37"},{"v":91.13333333333335,"d":"91.13"},{"v":96.63333333333335,"d":"96.63"},{"v":97.86666666666667,"d":"97.87"},{"v":99.38333333333335,"d":"99.38"},96.35,93.6,153.74767]
[74,"GAIL",353.15,354.25,{"v":350.5,"d":"350.50"},347.85,{"v":344.1,"d":"344.10"},{"v":356.9,"d":"356.90"},360.65,{"v":363.29999999999995,"d":"363.30"},358,351.6,23.99452]
[75,"GMRINFRA",16.4,{"v":16.400000000000002,"d":"16.40"},{"v":16.250000000000004,"d":"16.25"},{"v":16.1,"d":"16.10"},{"v":15.950000000000003,"d":"15.95"},{"v":16.550000000000004,"d":"16.55"},{"v":16.700000000000003,"d":"16.70"},{"v":16.850000000000005,"d":"16.85"},16.55,16.25,76.68914]
[76,"GSKCONS",7792.05,{"v":7811.683333333333,"d":"7811.68"},{"v":7725.366666666667,"d":"7725.37"},{"v":7658.683333333333,"d":"7658.68"},{"v":7572.366666666667,"d":"7572.37"},{"v":7878.366666666667,"d":"7878.37"},{"v":7964.683333333334,"d":"7964.68"},{"v":8031.366666666667,"d":"8031.37"},7898,7745,0.19879]
[77,"GLAXO",1471.2,{"v":1472.0333333333335,"d":"1472.03"},{"v":1450.066666666667,"d":"1450.07"},{"v":1428.9333333333336,"d":"1428.93"},{"v":1406.9666666666672,"d":"1406.97"},{"v":1493.166666666667,"d":"1493.17"},{"v":1515.1333333333337,"d":"1515.13"},{"v":1536.2666666666669,"d":"1536.27"},1494,1450.9,0.26223]
[78,"GLENMARK",686.65,{"v":685.7666666666668,"d":"685.77"},{"v":681.1333333333336,"d":"681.13"},{"v":675.6166666666668,"d":"675.62"},{"v":670.9833333333336,"d":"670.98"},{"v":691.2833333333335,"d":"691.28"},{"v":695.9166666666667,"d":"695.92"},{"v":701.4333333333335,"d":"701.43"},690.4,680.25,4.11515]
[79,"GODREJCP",826,824.15,{"v":812.3,"d":"812.30"},{"v":798.6,"d":"798.60"},786.75,{"v":837.8499999999999,"d":"837.85"},{"v":849.7,"d":"849.70"},{"v":863.3999999999999,"d":"863.40"},836,810.45,7.6116]
[80,"GODREJIND",540,{"v":540.0333333333333,"d":"540.03"},{"v":536.4666666666666,"d":"536.47"},{"v":532.9333333333333,"d":"532.93"},{"v":529.3666666666666,"d":"529.37"},{"v":543.5666666666666,"d":"543.57"},{"v":547.1333333333332,"d":"547.13"},{"v":550.6666666666666,"d":"550.67"},543.6,536.5,1.61078]
[81,"GRUH",317.8,{"v":311.8,"d":"311.80"},{"v":303.6,"d":"303.60"},{"v":289.40000000000003,"d":"289.40"},{"v":281.20000000000005,"d":"281.20"},{"v":326,"d":"326.00"},{"v":334.19999999999993,"d":"334.20"},{"v":348.4,"d":"348.40"},320,297.6,15.31442]
[82,"GPPL",102.1,{"v":103.3,"d":"103.30"},{"v":100.6,"d":"100.60"},{"v":99.1,"d":"99.10"},{"v":96.39999999999999,"d":"96.40"},{"v":104.8,"d":"104.80"},{"v":107.50000000000001,"d":"107.50"},{"v":109,"d":"109.00"},106,101.8,0.77211]
[83,"GSPL",178.75,{"v":178.5,"d":"178.50"},{"v":176.5,"d":"176.50"},174.25,172.25,180.75,182.75,{"v":185,"d":"185.00"},180.5,176.25,4.65875]
[84,"HCLTECH",959.5,{"v":957.4,"d":"957.40"},{"v":950.0999999999999,"d":"950.10"},{"v":940.6999999999999,"d":"940.70"},{"v":933.3999999999999,"d":"933.40"},{"v":966.8,"d":"966.80"},{"v":974.0999999999999,"d":"974.10"},{"v":983.5,"d":"983.50"},964.7,948,22.63977]
[85,"HDFCBANK",2137.45,2126.85,2113.25,2089.05,{"v":2075.4500000000003,"d":"2075.45"},{"v":2151.0499999999997,"d":"2151.05"},{"v":2164.649999999999,"d":"2164.65"},{"v":2188.8499999999995,"d":"2188.85"},2140.45,2102.65,19.95119]
[86,"HAVELLS",704.7,{"v":702.9333333333334,"d":"702.93"},{"v":697.8666666666668,"d":"697.87"},{"v":691.0333333333334,"d":"691.03"},{"v":685.9666666666668,"d":"685.97"},{"v":709.7666666666668,"d":"709.77"},{"v":714.8333333333334,"d":"714.83"},{"v":721.6666666666667,"d":"721.67"},708,696.1,8.22019]
[87,"HEROMOTOCO",3361.35,{"v":3336.6,"d":"3336.60"},{"v":3293.2,"d":"3293.20"},{"v":3225.0499999999997,"d":"3225.05"},{"v":3181.6499999999996,"d":"3181.65"},3404.75,{"v":3448.1500000000005,"d":"3448.15"},{"v":3516.3,"d":"3516.30"},3380,3268.45,3.88448]
[88,"HEXAWARE",321.6,{"v":324.3,"d":"324.30"},{"v":316.8,"d":"316.80"},{"v":312,"d":"312.00"},{"v":304.5,"d":"304.50"},{"v":329.1,"d":"329.10"},{"v":336.6,"d":"336.60"},{"v":341.40000000000003,"d":"341.40"},331.8,319.5,12.17448]
[89,"HINDALCO",223.9,{"v":222.88333333333333,"d":"222.88"},{"v":220.76666666666665,"d":"220.77"},{"v":217.63333333333333,"d":"217.63"},{"v":215.51666666666665,"d":"215.52"},{"v":226.01666666666665,"d":"226.02"},{"v":228.13333333333333,"d":"228.13"},{"v":231.26666666666665,"d":"231.27"},225,219.75,84.11639]
[90,"HINDPETRO",244.45,241.15,{"v":236.3,"d":"236.30"},228.15,{"v":223.3,"d":"223.30"},{"v":249.3,"d":"249.30"},{"v":254.14999999999998,"d":"254.15"},{"v":262.3,"d":"262.30"},246,233,78.6047]
[91,"HINDUNILVR",1834.25,{"v":1836.7166666666665,"d":"1836.72"},{"v":1818.5333333333328,"d":"1818.53"},{"v":1802.8166666666664,"d":"1802.82"},{"v":1784.6333333333328,"d":"1784.63"},{"v":1852.433333333333,"d":"1852.43"},{"v":1870.6166666666668,"d":"1870.62"},{"v":1886.333333333333,"d":"1886.33"},1854.9,1821,15.00656]
[92,"HINDZINC",277.9,{"v":278.5,"d":"278.50"},{"v":274.5,"d":"274.50"},{"v":271.1,"d":"271.10"},{"v":267.1,"d":"267.10"},{"v":281.9,"d":"281.90"},{"v":285.9,"d":"285.90"},{"v":289.29999999999995,"d":"289.30"},282.5,275.1,10.89648]
[93,"HUDCO",44.7,{"v":44.68333333333334,"d":"44.68"},{"v":44.01666666666667,"d":"44.02"},{"v":43.333333333333336,"d":"43.33"},{"v":42.66666666666667,"d":"42.67"},{"v":45.366666666666674,"d":"45.37"},{"v":46.03333333333333,"d":"46.03"},{"v":46.716666666666676,"d":"46.72"},45.35,44,10.34864]
[94,"HDFC",1974.7,{"v":1966.5833333333333,"d":"1966.58"},{"v":1951.1666666666665,"d":"1951.17"},{"v":1927.6333333333332,"d":"1927.63"},{"v":1912.2166666666665,"d":"1912.22"},{"v":1990.1166666666666,"d":"1990.12"},{"v":2005.533333333333,"d":"2005.53"},{"v":2029.0666666666666,"d":"2029.07"},1982,1943.05,18.2922]
[95,"ITC",282.65,{"v":282.68333333333334,"d":"282.68"},{"v":280.9666666666667,"d":"280.97"},{"v":279.28333333333336,"d":"279.28"},{"v":277.5666666666667,"d":"277.57"},{"v":284.3666666666667,"d":"284.37"},{"v":286.08333333333326,"d":"286.08"},{"v":287.76666666666665,"d":"287.77"},284.4,281,49.64496]
[96,"ICICIBANK",362.15,{"v":362.93333333333334,"d":"362.93"},{"v":360.3666666666667,"d":"360.37"},{"v":358.5833333333333,"d":"358.58"},{"v":356.01666666666665,"d":"356.02"},{"v":364.7166666666667,"d":"364.72"},{"v":367.2833333333334,"d":"367.28"},{"v":369.0666666666667,"d":"369.07"},365.5,361.15,121.09613]
[97,"ICICIPRULI",323.25,{"v":321.01666666666665,"d":"321.02"},{"v":316.6833333333333,"d":"316.68"},{"v":310.1166666666666,"d":"310.12"},{"v":305.78333333333325,"d":"305.78"},{"v":327.5833333333333,"d":"327.58"},{"v":331.9166666666667,"d":"331.92"},{"v":338.48333333333335,"d":"338.48"},325.35,314.45,21.46165]
[98,"IDBI",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":61.06666666666666,"d":"61.07"},{"v":60.63333333333333,"d":"60.63"},{"v":60.06666666666666,"d":"60.07"},{"v":62.06666666666666,"d":"62.07"},{"v":62.63333333333334,"d":"62.63"},{"v":63.06666666666666,"d":"63.07"},62.2,61.2,19.22495]
[99,"IDFCBANK",43.9,{"v":43.416666666666664,"d":"43.42"},{"v":42.73333333333333,"d":"42.73"},{"v":41.56666666666666,"d":"41.57"},{"v":40.883333333333326,"d":"40.88"},{"v":44.58333333333333,"d":"44.58"},{"v":45.266666666666666,"d":"45.27"},{"v":46.43333333333333,"d":"46.43"},44.1,42.25,233.6821]
[100,"IDFC",44,{"v":43.416666666666664,"d":"43.42"},{"v":41.883333333333326,"d":"41.88"},{"v":39.76666666666666,"d":"39.77"},{"v":38.23333333333332,"d":"38.23"},{"v":45.53333333333333,"d":"45.53"},{"v":47.06666666666668,"d":"47.07"},{"v":49.18333333333334,"d":"49.18"},44.95,41.3,77.24128]
[101,"IRB",164.85,{"v":163.6833333333333,"d":"163.68"},{"v":161.16666666666663,"d":"161.17"},{"v":157.48333333333332,"d":"157.48"},{"v":154.96666666666664,"d":"154.97"},{"v":167.36666666666662,"d":"167.37"},{"v":169.88333333333333,"d":"169.88"},{"v":173.5666666666666,"d":"173.57"},166.2,160,24.25596]
[102,"IDEA",38.2,{"v":37.96666666666667,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":36.766666666666666,"d":"36.77"},{"v":36.28333333333333,"d":"36.28"},{"v":38.68333333333334,"d":"38.68"},{"v":39.16666666666667,"d":"39.17"},{"v":39.88333333333334,"d":"39.88"},38.45,37.25,135.89943]
[103,"IBULHSGFIN",846.05,849.85,{"v":824.7,"d":"824.70"},803.35,{"v":778.2,"d":"778.20"},{"v":871.2,"d":"871.20"},{"v":896.3499999999999,"d":"896.35"},{"v":917.7,"d":"917.70"},875,828.5,166.32189]
[104,"INDIANB",246.75,{"v":248.58333333333334,"d":"248.58"},{"v":243.36666666666667,"d":"243.37"},{"v":239.98333333333332,"d":"239.98"},{"v":234.76666666666665,"d":"234.77"},{"v":251.9666666666667,"d":"251.97"},{"v":257.18333333333334,"d":"257.18"},{"v":260.5666666666667,"d":"260.57"},253.8,245.2,16.15693]
[105,"INDHOTEL",145.9,{"v":146.79999999999998,"d":"146.80"},{"v":144.59999999999997,"d":"144.60"},{"v":143.29999999999998,"d":"143.30"},{"v":141.09999999999997,"d":"141.10"},{"v":148.09999999999997,"d":"148.10"},{"v":150.29999999999995,"d":"150.30"},{"v":151.59999999999997,"d":"151.60"},149,145.5,4.72991]
[106,"IOC",147.85,{"v":147,"d":"147.00"},145.75,143.65,{"v":142.4,"d":"142.40"},{"v":149.1,"d":"149.10"},150.35,152.45,148.25,144.9,215.55488]
[107,"IGL",263.7,263.25,262.05,{"v":260.40000000000003,"d":"260.40"},{"v":259.20000000000005,"d":"259.20"},{"v":264.9,"d":"264.90"},{"v":266.1,"d":"266.10"},{"v":267.74999999999994,"d":"267.75"},264.45,261.6,6.70278]
[108,"INDUSINDBK",1612.85,{"v":1609.3,"d":"1609.30"},1596.85,1580.85,{"v":1568.3999999999999,"d":"1568.40"},{"v":1625.3,"d":"1625.30"},{"v":1637.7500000000002,"d":"1637.75"},1653.75,1621.75,1593.3,11.56454]
[109,"NAUKRI",1563.8,{"v":1566.1666666666667,"d":"1566.17"},{"v":1545.5833333333335,"d":"1545.58"},{"v":1527.3666666666668,"d":"1527.37"},{"v":1506.7833333333335,"d":"1506.78"},{"v":1584.3833333333334,"d":"1584.38"},{"v":1604.966666666667,"d":"1604.97"},{"v":1623.1833333333334,"d":"1623.18"},1586.75,1547.95,1.34868]
[110,"INFY",667.05,{"v":665,"d":"665.00"},658.45,649.85,{"v":643.3000000000001,"d":"643.30"},{"v":673.6,"d":"673.60"},680.15,688.75,671.55,656.4,117.0526]
[111,"INDIGO",1152.05,{"v":1151.7666666666667,"d":"1151.77"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1131.0166666666667,"d":"1131.02"},{"v":1120.7833333333333,"d":"1120.78"},{"v":1162.2833333333333,"d":"1162.28"},{"v":1172.5166666666664,"d":"1172.52"},{"v":1183.0333333333333,"d":"1183.03"},1162,1141.25,10.77218]
[112,"IPCALAB",783.45,{"v":790.2833333333334,"d":"790.28"},{"v":772.8666666666668,"d":"772.87"},{"v":762.2833333333334,"d":"762.28"},{"v":744.8666666666668,"d":"744.87"},{"v":800.8666666666668,"d":"800.87"},{"v":818.2833333333335,"d":"818.28"},{"v":828.8666666666668,"d":"828.87"},807.7,779.7,0.84896]
[113,"JSWENERGY",71.05,{"v":71.08333333333333,"d":"71.08"},{"v":70.56666666666666,"d":"70.57"},{"v":70.08333333333333,"d":"70.08"},{"v":69.56666666666666,"d":"69.57"},{"v":71.56666666666666,"d":"71.57"},{"v":72.08333333333334,"d":"72.08"},{"v":72.56666666666666,"d":"72.57"},71.6,70.6,6.52176]
[114,"JSWSTEEL",308.7,{"v":308.56666666666666,"d":"308.57"},{"v":306.3333333333333,"d":"306.33"},{"v":303.96666666666664,"d":"303.97"},{"v":301.7333333333333,"d":"301.73"},{"v":310.93333333333334,"d":"310.93"},{"v":313.1666666666667,"d":"313.17"},{"v":315.53333333333336,"d":"315.53"},310.8,306.2,56.37742]
[115,"JINDALSTEL",167.25,{"v":166.7,"d":"166.70"},{"v":164.99999999999997,"d":"165.00"},{"v":162.74999999999997,"d":"162.75"},{"v":161.04999999999995,"d":"161.05"},168.95,{"v":170.65000000000003,"d":"170.65"},{"v":172.9,"d":"172.90"},168.4,164.45,50.66318]
[116,"JUBLFOOD",1353.35,1349.45,{"v":1328.9,"d":"1328.90"},1304.45,{"v":1283.9,"d":"1283.90"},{"v":1373.9,"d":"1373.90"},{"v":1394.4499999999998,"d":"1394.45"},{"v":1418.9,"d":"1418.90"},1370,1325,18.26832]
[117,"JUBILANT",709.45,713.15,{"v":704.3,"d":"704.30"},699.15,{"v":690.3,"d":"690.30"},{"v":718.3,"d":"718.30"},{"v":727.1500000000001,"d":"727.15"},{"v":732.3,"d":"732.30"},722,708,2.2016]
[118,"KARURVYSYA",85.2,{"v":85.46666666666665,"d":"85.47"},{"v":84.63333333333331,"d":"84.63"},{"v":84.06666666666666,"d":"84.07"},{"v":83.23333333333332,"d":"83.23"},{"v":86.0333333333333,"d":"86.03"},{"v":86.86666666666665,"d":"86.87"},{"v":87.4333333333333,"d":"87.43"},86.3,84.9,4.06919]
[119,"KOTAKBANK",1236.3,{"v":1230.4333333333332,"d":"1230.43"},{"v":1221.4666666666662,"d":"1221.47"},{"v":1206.633333333333,"d":"1206.63"},{"v":1197.666666666666,"d":"1197.67"},{"v":1245.2666666666664,"d":"1245.27"},{"v":1254.2333333333331,"d":"1254.23"},{"v":1269.0666666666666,"d":"1269.07"},1239.4,1215.6,23.00954]
[120,"L&TFH",157.35,{"v":156.36666666666667,"d":"156.37"},{"v":154.58333333333334,"d":"154.58"},{"v":151.81666666666666,"d":"151.82"},{"v":150.03333333333333,"d":"150.03"},{"v":159.13333333333335,"d":"159.13"},{"v":160.91666666666666,"d":"160.92"},{"v":163.68333333333337,"d":"163.68"},158.15,153.6,70.15922]
[121,"LICHSGFIN",489.05,488.75,{"v":480.6,"d":"480.60"},{"v":472.15000000000003,"d":"472.15"},{"v":464.00000000000006,"d":"464.00"},{"v":497.2,"d":"497.20"},{"v":505.34999999999997,"d":"505.35"},{"v":513.8,"d":"513.80"},496.9,480.3,21.80296]
[122,"LT",1450.8,{"v":1442.3500000000001,"d":"1442.35"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1412.6000000000001,"d":"1412.60"},{"v":1401.9500000000003,"d":"1401.95"},{"v":1461.4500000000003,"d":"1461.45"},{"v":1472.1000000000004,"d":"1472.10"},{"v":1491.2000000000003,"d":"1491.20"},1453,1423.25,27.8241]
[123,"LUPIN",855.05,{"v":851.4166666666666,"d":"851.42"},{"v":843.1333333333332,"d":"843.13"},{"v":831.2166666666666,"d":"831.22"},{"v":822.9333333333332,"d":"822.93"},{"v":863.3333333333333,"d":"863.33"},{"v":871.6166666666668,"d":"871.62"},{"v":883.5333333333333,"d":"883.53"},859.7,839.5,15.20946]
[124,"MRF",69049.7,{"v":69233.23333333334,"d":"69233.23"},{"v":68566.46666666667,"d":"68566.47"},{"v":68083.23333333334,"d":"68083.23"},{"v":67416.46666666667,"d":"67416.47"},{"v":69716.46666666667,"d":"69716.47"},{"v":70383.23333333334,"d":"70383.23"},{"v":70866.46666666667,"d":"70866.47"},69900,68750,0.10183]
[125,"MGL",887.65,{"v":890.0166666666668,"d":"890.02"},{"v":882.0333333333335,"d":"882.03"},{"v":876.4166666666667,"d":"876.42"},{"v":868.4333333333335,"d":"868.43"},{"v":895.6333333333336,"d":"895.63"},{"v":903.6166666666669,"d":"903.62"},{"v":909.2333333333336,"d":"909.23"},898,884.4,1.50776]
[126,"M&MFIN",474.85,{"v":470.4166666666667,"d":"470.42"},{"v":463.83333333333337,"d":"463.83"},{"v":452.81666666666666,"d":"452.82"},{"v":446.23333333333335,"d":"446.23"},{"v":481.4333333333334,"d":"481.43"},{"v":488.01666666666677,"d":"488.02"},{"v":499.0333333333334,"d":"499.03"},477,459.4,19.34682]
[127,"M&M",795.45,{"v":790.3166666666666,"d":"790.32"},{"v":783.6333333333332,"d":"783.63"},{"v":771.8166666666666,"d":"771.82"},{"v":765.1333333333332,"d":"765.13"},{"v":802.1333333333332,"d":"802.13"},{"v":808.8166666666666,"d":"808.82"},{"v":820.6333333333332,"d":"820.63"},797,778.5,27.07144]
[128,"MANAPPURAM",91.65,{"v":91.68333333333334,"d":"91.68"},{"v":90.01666666666668,"d":"90.02"},{"v":88.38333333333334,"d":"88.38"},{"v":86.71666666666668,"d":"86.72"},{"v":93.31666666666668,"d":"93.32"},{"v":94.98333333333333,"d":"94.98"},{"v":96.61666666666667,"d":"96.62"},93.35,90.05,31.31578]
[129,"MRPL",77.7,{"v":76.71666666666667,"d":"76.72"},{"v":74.88333333333334,"d":"74.88"},{"v":72.06666666666668,"d":"72.07"},{"v":70.23333333333335,"d":"70.23"},{"v":79.53333333333333,"d":"79.53"},{"v":81.36666666666665,"d":"81.37"},{"v":84.18333333333332,"d":"84.18"},78.55,73.9,18.9704]
[130,"MARICO",380.5,{"v":385.5333333333333,"d":"385.53"},{"v":374.4666666666666,"d":"374.47"},{"v":368.4333333333333,"d":"368.43"},{"v":357.36666666666656,"d":"357.37"},{"v":391.5666666666666,"d":"391.57"},{"v":402.6333333333333,"d":"402.63"},{"v":408.66666666666663,"d":"408.67"},396.6,379.5,25.89922]
[131,"MARUTI",7807.05,{"v":7829.899999999999,"d":"7829.90"},{"v":7740.799999999997,"d":"7740.80"},{"v":7674.549999999998,"d":"7674.55"},{"v":7585.449999999997,"d":"7585.45"},{"v":7896.149999999998,"d":"7896.15"},{"v":7985.249999999998,"d":"7985.25"},{"v":8051.499999999998,"d":"8051.50"},7919,7763.65,8.24303]
[132,"MFSL",441.1,{"v":441.3833333333334,"d":"441.38"},{"v":435.76666666666677,"d":"435.77"},{"v":430.4333333333334,"d":"430.43"},{"v":424.8166666666668,"d":"424.82"},{"v":446.71666666666675,"d":"446.72"},{"v":452.3333333333334,"d":"452.33"},{"v":457.66666666666674,"d":"457.67"},447,436.05,4.06479]
[133,"MINDTREE",850.05,{"v":850.2333333333332,"d":"850.23"},{"v":841.1666666666665,"d":"841.17"},{"v":832.2833333333333,"d":"832.28"},{"v":823.2166666666666,"d":"823.22"},{"v":859.1166666666664,"d":"859.12"},{"v":868.1833333333333,"d":"868.18"},{"v":877.0666666666664,"d":"877.07"},859.3,841.35,9.96549]
[134,"MOTHERSUMI",170.5,{"v":170.98333333333335,"d":"170.98"},{"v":168.2166666666667,"d":"168.22"},{"v":165.93333333333334,"d":"165.93"},{"v":163.16666666666669,"d":"163.17"},{"v":173.2666666666667,"d":"173.27"},{"v":176.03333333333336,"d":"176.03"},{"v":178.31666666666672,"d":"178.32"},173.75,168.7,32.03414]
[135,"MPHASIS",985.3,{"v":986.8000000000001,"d":"986.80"},{"v":978.6000000000001,"d":"978.60"},{"v":971.9000000000001,"d":"971.90"},{"v":963.7000000000002,"d":"963.70"},{"v":993.5000000000001,"d":"993.50"},{"v":1001.7000000000002,"d":"1001.70"},{"v":1008.4000000000001,"d":"1008.40"},995,980.1,0.87698]
[136,"MUTHOOTFIN",499.5,{"v":502.73333333333335,"d":"502.73"},{"v":494.2666666666667,"d":"494.27"},{"v":489.03333333333336,"d":"489.03"},{"v":480.5666666666667,"d":"480.57"},{"v":507.9666666666667,"d":"507.97"},{"v":516.4333333333334,"d":"516.43"},{"v":521.6666666666667,"d":"521.67"},511.2,497.5,18.87351]
[137,"NATCOPHARM",684.15,{"v":691.3333333333334,"d":"691.33"},{"v":675.3166666666667,"d":"675.32"},{"v":666.4833333333333,"d":"666.48"},{"v":650.4666666666667,"d":"650.47"},{"v":700.1666666666667,"d":"700.17"},{"v":716.1833333333334,"d":"716.18"},{"v":725.0166666666668,"d":"725.02"},707.35,682.5,3.24838]
[138,"NBCC",58.3,{"v":58.199999999999996,"d":"58.20"},{"v":57.39999999999999,"d":"57.40"},{"v":56.49999999999999,"d":"56.50"},{"v":55.69999999999999,"d":"55.70"},{"v":59.099999999999994,"d":"59.10"},{"v":59.89999999999999,"d":"59.90"},{"v":60.8,"d":"60.80"},59,57.3,114.78441]
[139,"NHPC",26.1,{"v":26.083333333333332,"d":"26.08"},{"v":25.966666666666665,"d":"25.97"},{"v":25.833333333333332,"d":"25.83"},{"v":25.716666666666665,"d":"25.72"},{"v":26.216666666666665,"d":"26.22"},{"v":26.333333333333332,"d":"26.33"},{"v":26.466666666666665,"d":"26.47"},26.2,25.95,48.90251]
[140,"NMDC",97.75,{"v":97.18333333333332,"d":"97.18"},{"v":96.16666666666664,"d":"96.17"},{"v":94.58333333333331,"d":"94.58"},{"v":93.56666666666663,"d":"93.57"},{"v":98.76666666666665,"d":"98.77"},{"v":99.78333333333333,"d":"99.78"},{"v":101.36666666666666,"d":"101.37"},98.2,95.6,14.3122]
[141,"NTPC",149.3,{"v":148.63333333333333,"d":"148.63"},{"v":147.31666666666666,"d":"147.32"},{"v":145.33333333333334,"d":"145.33"},{"v":144.01666666666668,"d":"144.02"},{"v":150.61666666666665,"d":"150.62"},{"v":151.9333333333333,"d":"151.93"},{"v":153.91666666666663,"d":"153.92"},149.95,146.65,115.9164]
[142,"NATIONALUM",61.7,61.75,59.85,{"v":58,"d":"58.00"},{"v":56.1,"d":"56.10"},{"v":63.6,"d":"63.60"},{"v":65.5,"d":"65.50"},67.35,63.65,59.9,168.34329]
[143,"OBEROIRLTY",475.6,{"v":477.59999999999997,"d":"477.60"},{"v":470.24999999999994,"d":"470.25"},{"v":464.9,"d":"464.90"},{"v":457.54999999999995,"d":"457.55"},{"v":482.94999999999993,"d":"482.95"},{"v":490.29999999999995,"d":"490.30"},{"v":495.6499999999999,"d":"495.65"},484.95,472.25,0.73442]
[144,"ONGC",148.6,{"v":148.91666666666666,"d":"148.92"},{"v":147.08333333333331,"d":"147.08"},{"v":145.56666666666666,"d":"145.57"},{"v":143.73333333333332,"d":"143.73"},{"v":150.4333333333333,"d":"150.43"},{"v":152.26666666666662,"d":"152.27"},{"v":153.7833333333333,"d":"153.78"},150.75,147.4,212.04077]
[145,"OIL",179.05,{"v":179.88333333333333,"d":"179.88"},{"v":177.41666666666666,"d":"177.42"},{"v":175.78333333333333,"d":"175.78"},{"v":173.31666666666666,"d":"173.32"},{"v":181.51666666666665,"d":"181.52"},{"v":183.98333333333335,"d":"183.98"},{"v":185.61666666666665,"d":"185.62"},182.35,178.25,31.67499]
[146,"OFSS",3681.35,{"v":3681.9833333333336,"d":"3681.98"},{"v":3622.6166666666672,"d":"3622.62"},{"v":3563.8833333333337,"d":"3563.88"},{"v":3504.5166666666673,"d":"3504.52"},{"v":3740.716666666667,"d":"3740.72"},{"v":3800.083333333334,"d":"3800.08"},{"v":3858.816666666667,"d":"3858.82"},3741.35,3623.25,0.41698]
[147,"PCJEWELLER",84.4,{"v":84.53333333333333,"d":"84.53"},{"v":82.96666666666667,"d":"82.97"},{"v":81.53333333333333,"d":"81.53"},{"v":79.96666666666667,"d":"79.97"},{"v":85.96666666666667,"d":"85.97"},{"v":87.53333333333333,"d":"87.53"},{"v":88.96666666666667,"d":"88.97"},86.1,83.1,135.94573]
[148,"PIIND",838.95,{"v":828.5666666666666,"d":"828.57"},{"v":816.3833333333332,"d":"816.38"},{"v":793.8166666666666,"d":"793.82"},{"v":781.6333333333332,"d":"781.63"},{"v":851.1333333333332,"d":"851.13"},{"v":863.3166666666666,"d":"863.32"},{"v":885.8833333333332,"d":"885.88"},840.75,806,0.94114]
[149,"PNBHOUSING",970.75,{"v":976.0166666666668,"d":"976.02"},{"v":959.0333333333335,"d":"959.03"},{"v":947.3166666666667,"d":"947.32"},{"v":930.3333333333335,"d":"930.33"},{"v":987.7333333333336,"d":"987.73"},{"v":1004.7166666666669,"d":"1004.72"},{"v":1016.4333333333336,"d":"1016.43"},993,964.3,2.6076]
[150,"PAGEIND",24931.3,{"v":24930.466666666664,"d":"24930.47"},{"v":24580.933333333327,"d":"24580.93"},{"v":24230.566666666662,"d":"24230.57"},{"v":23881.033333333326,"d":"23881.03"},{"v":25280.83333333333,"d":"25280.83"},{"v":25630.36666666666,"d":"25630.37"},{"v":25980.73333333333,"d":"25980.73"},25280,24580.1,0.30977]
[151,"PETRONET",221.35,{"v":222.5,"d":"222.50"},219.55,217.75,{"v":214.8,"d":"214.80"},{"v":224.3,"d":"224.30"},227.25,229.05,225.45,220.7,18.91982]
[152,"PIDILITIND",1192.65,{"v":1192.1499999999999,"d":"1192.15"},{"v":1182.2999999999997,"d":"1182.30"},{"v":1171.9499999999998,"d":"1171.95"},{"v":1162.0999999999997,"d":"1162.10"},{"v":1202.4999999999998,"d":"1202.50"},{"v":1212.3499999999997,"d":"1212.35"},{"v":1222.6999999999998,"d":"1222.70"},1202,1181.8,6.20909]
[153,"PEL",2290.1,{"v":2282.7333333333336,"d":"2282.73"},{"v":2252.466666666667,"d":"2252.47"},{"v":2214.8333333333335,"d":"2214.83"},{"v":2184.566666666667,"d":"2184.57"},{"v":2320.3666666666672,"d":"2320.37"},{"v":2350.6333333333337,"d":"2350.63"},{"v":2388.2666666666673,"d":"2388.27"},2313,2245.1,4.66423]
[154,"PFC",98.45,{"v":98.09999999999998,"d":"98.10"},{"v":96.19999999999996,"d":"96.20"},{"v":93.94999999999997,"d":"93.95"},{"v":92.04999999999995,"d":"92.05"},{"v":100.34999999999997,"d":"100.35"},{"v":102.24999999999997,"d":"102.25"},{"v":104.49999999999997,"d":"104.50"},100,95.85,171.04516]
[155,"POWERGRID",197.95,{"v":197.26666666666665,"d":"197.27"},{"v":195.58333333333331,"d":"195.58"},{"v":193.21666666666667,"d":"193.22"},{"v":191.53333333333333,"d":"191.53"},{"v":199.6333333333333,"d":"199.63"},{"v":201.31666666666663,"d":"201.32"},{"v":203.68333333333328,"d":"203.68"},198.95,194.9,44.65342]
[156,"PRESTIGE",209.05,210.25,{"v":206.8,"d":"206.80"},204.55,{"v":201.10000000000002,"d":"201.10"},{"v":212.5,"d":"212.50"},215.95,{"v":218.2,"d":"218.20"},213.7,208,1.33089]
[157,"PGHH",9962.65,{"v":9912.550000000001,"d":"9912.55"},{"v":9825.100000000002,"d":"9825.10"},{"v":9687.550000000001,"d":"9687.55"},{"v":9600.100000000002,"d":"9600.10"},{"v":10050.100000000002,"d":"10050.10"},{"v":10137.550000000003,"d":"10137.55"},{"v":10275.100000000002,"d":"10275.10"},10000,9775,0.05821]
[158,"PNB",76.1,{"v":76.61666666666666,"d":"76.62"},{"v":75.13333333333333,"d":"75.13"},{"v":74.16666666666667,"d":"74.17"},{"v":72.68333333333334,"d":"72.68"},{"v":77.58333333333331,"d":"77.58"},{"v":79.06666666666663,"d":"79.07"},{"v":80.0333333333333,"d":"80.03"},78.1,75.65,288.34262]
[159,"RBLBANK",578.75,{"v":580.5833333333334,"d":"580.58"},{"v":574.2666666666668,"d":"574.27"},{"v":569.7833333333334,"d":"569.78"},{"v":563.4666666666668,"d":"563.47"},{"v":585.0666666666667,"d":"585.07"},{"v":591.3833333333333,"d":"591.38"},{"v":595.8666666666667,"d":"595.87"},586.9,576.1,9.17842]
[160,"RAJESHEXPO",570.15,{"v":570.1833333333333,"d":"570.18"},{"v":568.9666666666666,"d":"568.97"},{"v":567.7833333333333,"d":"567.78"},{"v":566.5666666666666,"d":"566.57"},{"v":571.3666666666666,"d":"571.37"},{"v":572.5833333333333,"d":"572.58"},{"v":573.7666666666665,"d":"573.77"},571.4,569,0.73709]
[161,"RELCAPITAL",219.15,{"v":219.0333333333333,"d":"219.03"},{"v":216.3166666666666,"d":"216.32"},{"v":213.4833333333333,"d":"213.48"},{"v":210.7666666666666,"d":"210.77"},{"v":221.86666666666662,"d":"221.87"},{"v":224.58333333333331,"d":"224.58"},{"v":227.41666666666663,"d":"227.42"},221.75,216.2,52.61848]
[162,"RCOM",14.35,14.35,{"v":14.049999999999999,"d":"14.05"},13.75,13.45,{"v":14.649999999999999,"d":"14.65"},14.95,{"v":15.249999999999998,"d":"15.25"},14.65,14.05,851.57043]
[163,"RELIANCE",1128.45,{"v":1125.7,"d":"1125.70"},{"v":1118.9,"d":"1118.90"},{"v":1109.3500000000001,"d":"1109.35"},{"v":1102.5500000000002,"d":"1102.55"},1135.25,{"v":1142.0499999999997,"d":"1142.05"},{"v":1151.6,"d":"1151.60"},1132.5,1116.15,57.64731]
[164,"RELINFRA",302.65,{"v":299.5,"d":"299.50"},295.45,288.25,{"v":284.2,"d":"284.20"},{"v":306.7,"d":"306.70"},{"v":310.74999999999994,"d":"310.75"},317.95,303.55,292.3,49.60746]
[165,"RPOWER",28,{"v":27.883333333333336,"d":"27.88"},{"v":27.616666666666674,"d":"27.62"},{"v":27.233333333333338,"d":"27.23"},{"v":26.966666666666676,"d":"26.97"},{"v":28.266666666666673,"d":"28.27"},{"v":28.53333333333333,"d":"28.53"},{"v":28.91666666666667,"d":"28.92"},28.15,27.5,89.20833]
[166,"RECLTD",109.85,{"v":109,"d":"109.00"},{"v":107.2,"d":"107.20"},104.55,102.75,111.65,{"v":113.45000000000002,"d":"113.45"},{"v":116.10000000000001,"d":"116.10"},110.8,106.35,135.32926]
[167,"SRF",2259.15,{"v":2252.8,"d":"2252.80"},{"v":2228.6500000000005,"d":"2228.65"},{"v":2198.1500000000005,"d":"2198.15"},{"v":2174.000000000001,"d":"2174.00"},{"v":2283.3,"d":"2283.30"},2307.45,2337.95,2276.95,2222.3,3.12381]
[168,"SHREECEM",17497.8,{"v":17435.783333333333,"d":"17435.78"},{"v":17321.616666666665,"d":"17321.62"},{"v":17145.43333333333,"d":"17145.43"},{"v":17031.266666666663,"d":"17031.27"},{"v":17611.966666666667,"d":"17611.97"},{"v":17726.13333333334,"d":"17726.13"},{"v":17902.31666666667,"d":"17902.32"},17549.95,17259.6,0.10292]
[169,"SRTRANSFIN",1267.1,{"v":1270.2166666666665,"d":"1270.22"},{"v":1249.183333333333,"d":"1249.18"},{"v":1231.2666666666664,"d":"1231.27"},{"v":1210.233333333333,"d":"1210.23"},{"v":1288.133333333333,"d":"1288.13"},{"v":1309.1666666666663,"d":"1309.17"},{"v":1327.083333333333,"d":"1327.08"},1291.25,1252.3,10.20893]
[170,"SIEMENS",996.65,{"v":1004.4833333333335,"d":"1004.48"},{"v":982.5666666666668,"d":"982.57"},{"v":968.4833333333333,"d":"968.48"},{"v":946.5666666666667,"d":"946.57"},{"v":1018.566666666667,"d":"1018.57"},{"v":1040.4833333333336,"d":"1040.48"},{"v":1054.566666666667,"d":"1054.57"},1026.4,990.4,6.92435]
[171,"SBIN",294.05,{"v":296.28333333333336,"d":"296.28"},{"v":290.91666666666674,"d":"290.92"},{"v":287.78333333333336,"d":"287.78"},{"v":282.41666666666674,"d":"282.42"},{"v":299.41666666666674,"d":"299.42"},{"v":304.7833333333334,"d":"304.78"},{"v":307.91666666666674,"d":"307.92"},301.65,293.15,192.22232]
[172,"SAIL",53.4,{"v":53.76666666666667,"d":"53.77"},{"v":52.88333333333335,"d":"52.88"},{"v":52.366666666666674,"d":"52.37"},{"v":51.48333333333335,"d":"51.48"},{"v":54.283333333333346,"d":"54.28"},{"v":55.16666666666667,"d":"55.17"},{"v":55.683333333333344,"d":"55.68"},54.65,53.25,104.48378]
[173,"SPARC",209.15,{"v":209.54999999999998,"d":"209.55"},{"v":208.09999999999997,"d":"208.10"},{"v":207.04999999999998,"d":"207.05"},{"v":205.59999999999997,"d":"205.60"},{"v":210.59999999999997,"d":"210.60"},{"v":212.04999999999995,"d":"212.05"},{"v":213.09999999999997,"d":"213.10"},211,208.5,2.32566]
[174,"SUNPHARMA",429.05,{"v":427.2166666666667,"d":"427.22"},{"v":423.4333333333334,"d":"423.43"},{"v":417.8166666666667,"d":"417.82"},{"v":414.0333333333334,"d":"414.03"},{"v":432.83333333333337,"d":"432.83"},{"v":436.6166666666667,"d":"436.62"},{"v":442.23333333333335,"d":"442.23"},431,421.6,61.56074]
[175,"SUNTV",596.85,{"v":598.9499999999999,"d":"598.95"},{"v":590.8999999999999,"d":"590.90"},{"v":584.9499999999999,"d":"584.95"},{"v":576.8999999999999,"d":"576.90"},{"v":604.8999999999999,"d":"604.90"},{"v":612.9499999999998,"d":"612.95"},{"v":618.8999999999999,"d":"618.90"},607,593,13.88554]
[176,"SUZLON",5.5,{"v":5.466666666666666,"d":"5.47"},{"v":5.383333333333332,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.183333333333332,"d":"5.18"},{"v":5.583333333333332,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},{"v":5.783333333333332,"d":"5.78"},5.55,5.35,291.54873]
[177,"SYNDIBANK",37.45,{"v":37.68333333333334,"d":"37.68"},{"v":36.866666666666674,"d":"36.87"},{"v":36.28333333333334,"d":"36.28"},{"v":35.466666666666676,"d":"35.47"},{"v":38.26666666666667,"d":"38.27"},{"v":39.083333333333336,"d":"39.08"},{"v":39.66666666666667,"d":"39.67"},38.5,37.1,82.71311]
[178,"SYNGENE",570.3,{"v":569.6166666666667,"d":"569.62"},{"v":564.2333333333333,"d":"564.23"},{"v":558.1666666666666,"d":"558.17"},{"v":552.7833333333333,"d":"552.78"},{"v":575.6833333333334,"d":"575.68"},{"v":581.0666666666668,"d":"581.07"},{"v":587.1333333333334,"d":"587.13"},575,563.55,0.55612]
[179,"TV18BRDCST",36.7,{"v":37.1,"d":"37.10"},{"v":36,"d":"36.00"},{"v":35.3,"d":"35.30"},{"v":34.199999999999996,"d":"34.20"},{"v":37.800000000000004,"d":"37.80"},{"v":38.90000000000001,"d":"38.90"},{"v":39.60000000000001,"d":"39.60"},38.2,36.4,62.71688]
[180,"TVSMOTOR",579.8,{"v":577.9,"d":"577.90"},{"v":570.9,"d":"570.90"},{"v":562,"d":"562.00"},{"v":555,"d":"555.00"},{"v":586.8,"d":"586.80"},{"v":593.8,"d":"593.80"},{"v":602.6999999999999,"d":"602.70"},584.9,569,12.56741]
[181,"TATACHEM",717.7,{"v":716.1,"d":"716.10"},{"v":704.8000000000001,"d":"704.80"},{"v":691.9000000000001,"d":"691.90"},{"v":680.6000000000001,"d":"680.60"},{"v":729,"d":"729.00"},{"v":740.3,"d":"740.30"},{"v":753.1999999999999,"d":"753.20"},727.4,703.2,7.30329]
[182,"TATACOMM",547.3,{"v":549.0833333333334,"d":"549.08"},{"v":540.1666666666667,"d":"540.17"},{"v":533.0333333333334,"d":"533.03"},{"v":524.1166666666668,"d":"524.12"},{"v":556.2166666666667,"d":"556.22"},{"v":565.1333333333334,"d":"565.13"},{"v":572.2666666666667,"d":"572.27"},558,541.95,4.92113]
[183,"TCS",1954.05,{"v":1958.3166666666666,"d":"1958.32"},{"v":1941.7333333333331,"d":"1941.73"},{"v":1929.4166666666665,"d":"1929.42"},{"v":1912.833333333333,"d":"1912.83"},{"v":1970.6333333333332,"d":"1970.63"},{"v":1987.2166666666667,"d":"1987.22"},{"v":1999.5333333333333,"d":"1999.53"},1974.9,1946,19.40277]
[184,"TATAGLOBAL",210.2,{"v":210.63333333333333,"d":"210.63"},{"v":208.16666666666666,"d":"208.17"},{"v":206.13333333333333,"d":"206.13"},{"v":203.66666666666666,"d":"203.67"},{"v":212.66666666666666,"d":"212.67"},{"v":215.13333333333335,"d":"215.13"},{"v":217.16666666666666,"d":"217.17"},213.1,208.6,12.63237]
[185,"TATAMTRDVR",96.5,{"v":95.89999999999999,"d":"95.90"},{"v":94.94999999999999,"d":"94.95"},{"v":93.39999999999999,"d":"93.40"},{"v":92.44999999999999,"d":"92.45"},{"v":97.44999999999999,"d":"97.45"},{"v":98.4,"d":"98.40"},{"v":99.94999999999999,"d":"99.95"},96.85,94.35,19.05859]
[186,"TATAMOTORS",176.4,175.15,{"v":173,"d":"173.00"},{"v":169.6,"d":"169.60"},167.45,178.55,{"v":180.70000000000005,"d":"180.70"},{"v":184.10000000000002,"d":"184.10"},177.3,171.75,158.19006]
[187,"TATAPOWER",80.25,{"v":79.06666666666666,"d":"79.07"},{"v":77.23333333333332,"d":"77.23"},{"v":74.21666666666665,"d":"74.22"},{"v":72.38333333333331,"d":"72.38"},{"v":82.08333333333333,"d":"82.08"},{"v":83.91666666666667,"d":"83.92"},{"v":86.93333333333334,"d":"86.93"},80.9,76.05,97.68078]
[188,"TATASTEEL",523.35,{"v":523.4499999999999,"d":"523.45"},{"v":519.8999999999999,"d":"519.90"},{"v":516.4499999999999,"d":"516.45"},{"v":512.8999999999999,"d":"512.90"},{"v":526.8999999999999,"d":"526.90"},{"v":530.4499999999998,"d":"530.45"},{"v":533.8999999999999,"d":"533.90"},527,520,35.17335]
[189,"TECHM",707.75,{"v":708.9166666666666,"d":"708.92"},{"v":700.8333333333333,"d":"700.83"},{"v":693.9166666666666,"d":"693.92"},{"v":685.8333333333333,"d":"685.83"},{"v":715.8333333333333,"d":"715.83"},{"v":723.9166666666665,"d":"723.92"},{"v":730.8333333333333,"d":"730.83"},717,702,18.1788]
[190,"RAMCOCEM",656.15,{"v":660.3,"d":"660.30"},{"v":648.8999999999999,"d":"648.90"},{"v":641.6499999999999,"d":"641.65"},{"v":630.2499999999998,"d":"630.25"},667.55,678.95,{"v":686.2,"d":"686.20"},671.7,653.05,1.75194]
[191,"TITAN",926.75,{"v":927.3166666666666,"d":"927.32"},{"v":921.6333333333332,"d":"921.63"},{"v":916.5166666666667,"d":"916.52"},{"v":910.8333333333333,"d":"910.83"},{"v":932.4333333333332,"d":"932.43"},{"v":938.1166666666666,"d":"938.12"},{"v":943.2333333333331,"d":"943.23"},933,922.2,16.3074]
[192,"TORNTPHARM",1806.25,1793.75,{"v":1772.5,"d":"1772.50"},1738.75,{"v":1717.5,"d":"1717.50"},{"v":1827.5,"d":"1827.50"},1848.75,{"v":1882.5,"d":"1882.50"},1815,1760,1.62564]
[193,"TORNTPOWER",264.7,{"v":266.3666666666666,"d":"266.37"},{"v":261.83333333333326,"d":"261.83"},{"v":258.96666666666664,"d":"258.97"},{"v":254.43333333333328,"d":"254.43"},{"v":269.23333333333323,"d":"269.23"},{"v":273.76666666666665,"d":"273.77"},{"v":276.6333333333332,"d":"276.63"},270.9,263.5,11.26634]
[194,"UPL",770,{"v":763.6833333333334,"d":"763.68"},{"v":753.1666666666667,"d":"753.17"},{"v":736.3333333333334,"d":"736.33"},{"v":725.8166666666667,"d":"725.82"},{"v":780.5166666666668,"d":"780.52"},{"v":791.0333333333334,"d":"791.03"},{"v":807.8666666666668,"d":"807.87"},774.2,746.85,14.53122]
[195,"ULTRACEMCO",4040.35,{"v":4059.216666666667,"d":"4059.22"},{"v":3984.4333333333343,"d":"3984.43"},{"v":3928.5166666666673,"d":"3928.52"},{"v":3853.7333333333345,"d":"3853.73"},{"v":4115.133333333334,"d":"4115.13"},{"v":4189.916666666667,"d":"4189.92"},{"v":4245.833333333334,"d":"4245.83"},4134,4003.3,5.41116]
[196,"UNIONBANK",82.45,{"v":82.83333333333333,"d":"82.83"},{"v":81.06666666666666,"d":"81.07"},{"v":79.68333333333334,"d":"79.68"},{"v":77.91666666666667,"d":"77.92"},{"v":84.21666666666665,"d":"84.22"},{"v":85.98333333333333,"d":"85.98"},{"v":87.36666666666665,"d":"87.37"},84.6,81.45,100.58751]
[197,"UBL",1369.85,{"v":1366.2833333333335,"d":"1366.28"},{"v":1344.566666666667,"d":"1344.57"},{"v":1319.2833333333335,"d":"1319.28"},{"v":1297.566666666667,"d":"1297.57"},{"v":1391.566666666667,"d":"1391.57"},{"v":1413.2833333333338,"d":"1413.28"},{"v":1438.566666666667,"d":"1438.57"},1388,1341,7.03969]
[198,"MCDOWELL-N",637.55,{"v":640.0333333333333,"d":"640.03"},{"v":631.0666666666666,"d":"631.07"},{"v":624.5833333333333,"d":"624.58"},{"v":615.6166666666666,"d":"615.62"},{"v":646.5166666666667,"d":"646.52"},{"v":655.4833333333333,"d":"655.48"},{"v":661.9666666666667,"d":"661.97"},649,633.55,12.76198]
[199,"VGUARD",224.6,{"v":224.38333333333335,"d":"224.38"},{"v":221.7666666666667,"d":"221.77"},{"v":218.93333333333337,"d":"218.93"},{"v":216.31666666666672,"d":"216.32"},{"v":227.2166666666667,"d":"227.22"},{"v":229.83333333333331,"d":"229.83"},{"v":232.66666666666669,"d":"232.67"},227,221.55,7.82222]
[200,"VAKRANGEE",37.55,{"v":36.63333333333333,"d":"36.63"},{"v":35.71666666666667,"d":"35.72"},{"v":33.88333333333333,"d":"33.88"},{"v":32.96666666666667,"d":"32.97"},{"v":38.46666666666667,"d":"38.47"},{"v":39.38333333333334,"d":"39.38"},{"v":41.21666666666667,"d":"41.22"},37.55,34.8,106.60589]
[201,"VEDL",202.75,{"v":203.08333333333334,"d":"203.08"},{"v":201.16666666666669,"d":"201.17"},{"v":199.58333333333334,"d":"199.58"},{"v":197.66666666666669,"d":"197.67"},{"v":204.66666666666669,"d":"204.67"},{"v":206.58333333333337,"d":"206.58"},{"v":208.16666666666669,"d":"208.17"},205,201.5,139.58524]
[202,"VOLTAS",576.85,{"v":574.5333333333333,"d":"574.53"},{"v":567.0666666666666,"d":"567.07"},{"v":557.2833333333333,"d":"557.28"},{"v":549.8166666666666,"d":"549.82"},{"v":584.3166666666666,"d":"584.32"},{"v":591.7833333333333,"d":"591.78"},{"v":601.5666666666666,"d":"601.57"},582,564.75,16.23344]
[203,"WELSPUNIND",60.3,{"v":60.81666666666666,"d":"60.82"},{"v":59.23333333333333,"d":"59.23"},{"v":58.166666666666664,"d":"58.17"},{"v":56.58333333333333,"d":"56.58"},{"v":61.883333333333326,"d":"61.88"},{"v":63.46666666666667,"d":"63.47"},{"v":64.53333333333333,"d":"64.53"},62.4,59.75,4.34332]
[204,"WIPRO",333.25,{"v":335.2,"d":"335.20"},{"v":330.4,"d":"330.40"},327.55,322.75,{"v":338.04999999999995,"d":"338.05"},342.85,{"v":345.69999999999993,"d":"345.70"},340,332.35,24.08153]
[205,"WOCKPHARMA",517.6,{"v":519.6333333333333,"d":"519.63"},{"v":510.9666666666667,"d":"510.97"},{"v":504.33333333333337,"d":"504.33"},{"v":495.66666666666674,"d":"495.67"},{"v":526.2666666666667,"d":"526.27"},{"v":534.9333333333334,"d":"534.93"},{"v":541.5666666666666,"d":"541.57"},528.3,513,10.8976]
[206,"YESBANK",186.75,{"v":184.11666666666667,"d":"184.12"},{"v":180.63333333333335,"d":"180.63"},{"v":174.51666666666668,"d":"174.52"},{"v":171.03333333333336,"d":"171.03"},{"v":190.23333333333335,"d":"190.23"},{"v":193.7166666666667,"d":"193.72"},{"v":199.83333333333334,"d":"199.83"},187.6,178,619.70822]
[207,"ZEEL",461.95,{"v":462.8666666666666,"d":"462.87"},{"v":455.9333333333332,"d":"455.93"},{"v":449.91666666666663,"d":"449.92"},{"v":442.98333333333323,"d":"442.98"},{"v":468.8833333333332,"d":"468.88"},{"v":475.8166666666666,"d":"475.82"},{"v":481.8333333333332,"d":"481.83"},469.8,456.85,41.91791]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22488.6,{"v":22637.566666666666,"d":"22637.57"},{"v":22251.033333333333,"d":"22251.03"},{"v":22013.466666666667,"d":"22013.47"},{"v":21626.933333333334,"d":"21626.93"},{"v":22875.13333333333,"d":"22875.13"},{"v":23261.666666666664,"d":"23261.67"},{"v":23499.23333333333,"d":"23499.23"},23024.1,22400,0.01018]
[2,"8KMILES",154.75,{"v":155.33333333333334,"d":"155.33"},{"v":151.36666666666667,"d":"151.37"},{"v":147.98333333333332,"d":"147.98"},{"v":144.01666666666665,"d":"144.02"},{"v":158.7166666666667,"d":"158.72"},{"v":162.68333333333334,"d":"162.68"},{"v":166.06666666666672,"d":"166.07"},159.3,151.95,3.27385]
[3,"AARTIIND",1448.25,{"v":1451.7666666666667,"d":"1451.77"},{"v":1436.5333333333333,"d":"1436.53"},{"v":1424.8166666666666,"d":"1424.82"},{"v":1409.5833333333333,"d":"1409.58"},{"v":1463.4833333333333,"d":"1463.48"},{"v":1478.7166666666665,"d":"1478.72"},{"v":1490.4333333333334,"d":"1490.43"},1467,1440.05,0.58124]
[4,"ABAN",76.4,{"v":75.58333333333333,"d":"75.58"},{"v":73.81666666666666,"d":"73.82"},{"v":71.23333333333333,"d":"71.23"},{"v":69.46666666666667,"d":"69.47"},{"v":78.16666666666666,"d":"78.17"},{"v":79.93333333333334,"d":"79.93"},{"v":82.51666666666665,"d":"82.52"},77.35,73,9.49168]
[5,"ABB",1314.15,{"v":1318.6666666666667,"d":"1318.67"},{"v":1291.8833333333334,"d":"1291.88"},{"v":1269.6166666666668,"d":"1269.62"},{"v":1242.8333333333335,"d":"1242.83"},{"v":1340.9333333333334,"d":"1340.93"},{"v":1367.7166666666667,"d":"1367.72"},{"v":1389.9833333333333,"d":"1389.98"},1345.45,1296.4,2.49605]
[6,"ABCAPITAL",99.5,{"v":99.7,"d":"99.70"},{"v":98.9,"d":"98.90"},{"v":98.3,"d":"98.30"},{"v":97.5,"d":"97.50"},{"v":100.30000000000001,"d":"100.30"},{"v":101.1,"d":"101.10"},{"v":101.70000000000002,"d":"101.70"},100.5,99.1,15.99926]
[7,"ABFRL",203.15,{"v":203.16666666666666,"d":"203.17"},{"v":200.58333333333331,"d":"200.58"},{"v":198.01666666666665,"d":"198.02"},{"v":195.4333333333333,"d":"195.43"},{"v":205.73333333333332,"d":"205.73"},{"v":208.31666666666663,"d":"208.32"},{"v":210.88333333333333,"d":"210.88"},205.75,200.6,10.07546]
[8,"ACC",1537.25,{"v":1542.7,"d":"1542.70"},{"v":1523.4,"d":"1523.40"},1509.55,1490.25,{"v":1556.5500000000002,"d":"1556.55"},1575.85,{"v":1589.7000000000003,"d":"1589.70"},1562,1528.85,5.71408]
[9,"ADANIPORTS",375.15,{"v":373.6666666666667,"d":"373.67"},{"v":370.48333333333335,"d":"370.48"},{"v":365.81666666666666,"d":"365.82"},{"v":362.6333333333333,"d":"362.63"},{"v":378.33333333333337,"d":"378.33"},{"v":381.51666666666665,"d":"381.52"},{"v":386.1833333333334,"d":"386.18"},376.85,369,27.46343]
[10,"ADANIPOWER",52,{"v":52.050000000000004,"d":"52.05"},{"v":51.55000000000001,"d":"51.55"},{"v":51.10000000000001,"d":"51.10"},{"v":50.600000000000016,"d":"50.60"},{"v":52.50000000000001,"d":"52.50"},{"v":52.99999999999999,"d":"53.00"},53.45,52.55,51.6,82.49803]
[11,"ADANITRANS",215.75,{"v":218.54999999999998,"d":"218.55"},{"v":212.19999999999996,"d":"212.20"},{"v":208.64999999999998,"d":"208.65"},{"v":202.29999999999995,"d":"202.30"},{"v":222.09999999999997,"d":"222.10"},228.45,{"v":231.99999999999997,"d":"232.00"},224.9,215,2.90365]
[12,"ADVENZYMES",177,{"v":177.3166666666667,"d":"177.32"},{"v":175.6833333333334,"d":"175.68"},{"v":174.3666666666667,"d":"174.37"},{"v":172.7333333333334,"d":"172.73"},{"v":178.63333333333338,"d":"178.63"},{"v":180.26666666666665,"d":"180.27"},{"v":181.58333333333337,"d":"181.58"},178.95,176,0.35732]
[13,"AEGISCHEM",189.65,{"v":189.51666666666665,"d":"189.52"},{"v":188.4333333333333,"d":"188.43"},{"v":187.21666666666667,"d":"187.22"},{"v":186.13333333333333,"d":"186.13"},{"v":190.7333333333333,"d":"190.73"},{"v":191.81666666666666,"d":"191.82"},{"v":193.03333333333327,"d":"193.03"},190.6,188.3,1.28656]
[14,"AIAENG",1630.05,{"v":1628.9666666666665,"d":"1628.97"},{"v":1618.233333333333,"d":"1618.23"},{"v":1606.4166666666665,"d":"1606.42"},{"v":1595.683333333333,"d":"1595.68"},{"v":1640.7833333333328,"d":"1640.78"},{"v":1651.5166666666664,"d":"1651.52"},{"v":1663.3333333333328,"d":"1663.33"},1639.7,1617.15,0.22085]
[15,"AJANTPHARM",1157.9,{"v":1140.9166666666667,"d":"1140.92"},{"v":1118.1333333333334,"d":"1118.13"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1055.5833333333335,"d":"1055.58"},{"v":1180.6833333333334,"d":"1180.68"},{"v":1203.4666666666667,"d":"1203.47"},{"v":1243.2333333333333,"d":"1243.23"},1163.7,1101.15,4.97644]
[16,"AKZOINDIA",1621.25,{"v":1629.1333333333332,"d":"1629.13"},{"v":1602.3666666666663,"d":"1602.37"},{"v":1583.4833333333331,"d":"1583.48"},{"v":1556.7166666666662,"d":"1556.72"},{"v":1648.0166666666664,"d":"1648.02"},{"v":1674.7833333333333,"d":"1674.78"},{"v":1693.6666666666665,"d":"1693.67"},1655.9,1610.25,0.05914]
[17,"ALBK",46.5,{"v":47.28333333333333,"d":"47.28"},{"v":44.71666666666666,"d":"44.72"},{"v":42.93333333333333,"d":"42.93"},{"v":40.36666666666666,"d":"40.37"},{"v":49.06666666666666,"d":"49.07"},{"v":51.633333333333326,"d":"51.63"},{"v":53.416666666666664,"d":"53.42"},49.85,45.5,97.87077]
[18,"ALKEM",1866.15,{"v":1864.6166666666668,"d":"1864.62"},{"v":1841.7333333333336,"d":"1841.73"},{"v":1817.3166666666668,"d":"1817.32"},{"v":1794.4333333333336,"d":"1794.43"},{"v":1889.0333333333335,"d":"1889.03"},{"v":1911.9166666666667,"d":"1911.92"},{"v":1936.3333333333335,"d":"1936.33"},1887.5,1840.2,0.38809]
[19,"ALLCARGO",113.6,112.05,{"v":109.1,"d":"109.10"},{"v":104.6,"d":"104.60"},{"v":101.64999999999999,"d":"101.65"},116.55,{"v":119.50000000000001,"d":"119.50"},{"v":124,"d":"124.00"},115,107.55,3.51833]
[20,"AMARAJABAT",745.65,{"v":747.0166666666668,"d":"747.02"},{"v":739.7833333333335,"d":"739.78"},{"v":733.9166666666667,"d":"733.92"},{"v":726.6833333333335,"d":"726.68"},{"v":752.8833333333336,"d":"752.88"},{"v":760.1166666666669,"d":"760.12"},{"v":765.9833333333336,"d":"765.98"},754.25,741.15,2.41501]
[21,"AMBUJACEM",225.1,{"v":226.01666666666665,"d":"226.02"},{"v":222.5333333333333,"d":"222.53"},{"v":219.96666666666664,"d":"219.97"},{"v":216.4833333333333,"d":"216.48"},{"v":228.58333333333331,"d":"228.58"},{"v":232.06666666666666,"d":"232.07"},{"v":234.63333333333333,"d":"234.63"},229.5,223.45,22.15666]
[22,"ANDHRABANK",29.35,{"v":29.46666666666667,"d":"29.47"},{"v":29.133333333333336,"d":"29.13"},{"v":28.916666666666668,"d":"28.92"},{"v":28.583333333333336,"d":"28.58"},{"v":29.683333333333337,"d":"29.68"},{"v":30.016666666666666,"d":"30.02"},{"v":30.233333333333338,"d":"30.23"},29.8,29.25,15.97346]
[23,"APLAPOLLO",1179.1,{"v":1186.8666666666666,"d":"1186.87"},{"v":1164.2333333333331,"d":"1164.23"},{"v":1149.3666666666666,"d":"1149.37"},{"v":1126.7333333333331,"d":"1126.73"},{"v":1201.7333333333331,"d":"1201.73"},{"v":1224.3666666666668,"d":"1224.37"},{"v":1239.2333333333331,"d":"1239.23"},1209.5,1172,0.11143]
[24,"APLLTD",598.05,604.15,587.65,577.25,560.75,614.55,631.05,{"v":641.4499999999999,"d":"641.45"},620.65,593.75,0.97814]
[25,"APOLLOHOSP",1267.55,{"v":1258.2,"d":"1258.20"},{"v":1241.4,"d":"1241.40"},1215.25,1198.45,{"v":1284.3500000000001,"d":"1284.35"},{"v":1301.1499999999999,"d":"1301.15"},{"v":1327.3000000000002,"d":"1327.30"},1275,1232.05,4.7676]
[26,"APOLLOTYRE",239.55,{"v":240.86666666666665,"d":"240.87"},{"v":236.8833333333333,"d":"236.88"},{"v":234.21666666666664,"d":"234.22"},{"v":230.2333333333333,"d":"230.23"},{"v":243.5333333333333,"d":"243.53"},{"v":247.51666666666665,"d":"247.52"},{"v":250.1833333333333,"d":"250.18"},244.85,238.2,62.9386]
[27,"ARVIND",99.65,{"v":100.03333333333335,"d":"100.03"},{"v":98.66666666666669,"d":"98.67"},{"v":97.68333333333334,"d":"97.68"},{"v":96.31666666666668,"d":"96.32"},{"v":101.0166666666667,"d":"101.02"},{"v":102.38333333333334,"d":"102.38"},{"v":103.3666666666667,"d":"103.37"},101.4,99.05,29.08809]
[28,"ASAHIINDIA",259.8,{"v":258.3333333333333,"d":"258.33"},{"v":254.66666666666663,"d":"254.67"},{"v":249.5333333333333,"d":"249.53"},{"v":245.86666666666662,"d":"245.87"},{"v":263.46666666666664,"d":"263.47"},{"v":267.13333333333327,"d":"267.13"},{"v":272.26666666666665,"d":"272.27"},262,253.2,0.1739]
[29,"ASHOKA",130.85,{"v":131.86666666666667,"d":"131.87"},{"v":129.33333333333334,"d":"129.33"},{"v":127.81666666666666,"d":"127.82"},{"v":125.28333333333333,"d":"125.28"},{"v":133.38333333333335,"d":"133.38"},{"v":135.91666666666666,"d":"135.92"},{"v":137.43333333333337,"d":"137.43"},134.4,130.35,1.32609]
[30,"ASHOKLEY",106.15,{"v":106.96666666666665,"d":"106.97"},{"v":105.0333333333333,"d":"105.03"},{"v":103.91666666666664,"d":"103.92"},{"v":101.98333333333329,"d":"101.98"},{"v":108.08333333333331,"d":"108.08"},{"v":110.01666666666668,"d":"110.02"},{"v":111.13333333333333,"d":"111.13"},108.9,105.85,146.77973]
[31,"ASIANPAINT",1425.8,{"v":1415.4666666666665,"d":"1415.47"},{"v":1399.383333333333,"d":"1399.38"},{"v":1372.9666666666665,"d":"1372.97"},{"v":1356.883333333333,"d":"1356.88"},{"v":1441.883333333333,"d":"1441.88"},{"v":1457.9666666666665,"d":"1457.97"},{"v":1484.383333333333,"d":"1484.38"},1431.55,1389.05,25.78234]
[32,"ASTRAL",1082.6,{"v":1078.2,"d":"1078.20"},{"v":1067.4,"d":"1067.40"},{"v":1052.2,"d":"1052.20"},{"v":1041.4,"d":"1041.40"},{"v":1093.4,"d":"1093.40"},{"v":1104.1999999999998,"d":"1104.20"},{"v":1119.4,"d":"1119.40"},1089,1063,0.13394]
[33,"ATUL",3464.8,{"v":3476.5833333333335,"d":"3476.58"},{"v":3438.266666666667,"d":"3438.27"},{"v":3411.7333333333336,"d":"3411.73"},{"v":3373.416666666667,"d":"3373.42"},{"v":3503.116666666667,"d":"3503.12"},{"v":3541.4333333333334,"d":"3541.43"},{"v":3567.9666666666667,"d":"3567.97"},3514.9,3450.05,0.07901]
[34,"AUBANK",638.15,{"v":636.7666666666665,"d":"636.77"},{"v":631.4833333333331,"d":"631.48"},{"v":624.8166666666666,"d":"624.82"},{"v":619.5333333333332,"d":"619.53"},{"v":643.433333333333,"d":"643.43"},{"v":648.7166666666666,"d":"648.72"},{"v":655.383333333333,"d":"655.38"},642.05,630.1,1.23849]
[35,"AUROPHARMA",725.6,{"v":727.5666666666666,"d":"727.57"},{"v":719.1333333333332,"d":"719.13"},{"v":712.6666666666666,"d":"712.67"},{"v":704.2333333333332,"d":"704.23"},{"v":734.0333333333332,"d":"734.03"},{"v":742.4666666666666,"d":"742.47"},{"v":748.9333333333332,"d":"748.93"},736,721.1,29.96084]
[36,"AVANTIFEED",409.5,{"v":410.5,"d":"410.50"},{"v":406.2,"d":"406.20"},{"v":402.9,"d":"402.90"},{"v":398.59999999999997,"d":"398.60"},{"v":413.8,"d":"413.80"},{"v":418.09999999999997,"d":"418.10"},{"v":421.40000000000003,"d":"421.40"},414.8,407.2,5.05061]
[37,"AXISBANK",632.95,{"v":636.2833333333333,"d":"636.28"},{"v":625.6666666666666,"d":"625.67"},{"v":618.3833333333333,"d":"618.38"},{"v":607.7666666666667,"d":"607.77"},{"v":643.5666666666666,"d":"643.57"},{"v":654.1833333333334,"d":"654.18"},{"v":661.4666666666666,"d":"661.47"},646.9,629,110.04125]
[38,"BAJAJ-AUTO",2887.2,{"v":2873.066666666667,"d":"2873.07"},{"v":2846.133333333334,"d":"2846.13"},{"v":2805.066666666667,"d":"2805.07"},{"v":2778.133333333334,"d":"2778.13"},{"v":2914.133333333334,"d":"2914.13"},{"v":2941.0666666666675,"d":"2941.07"},{"v":2982.133333333334,"d":"2982.13"},2900,2832,2.88162]
[39,"BAJAJCORP",376.5,{"v":371.6666666666667,"d":"371.67"},{"v":363.33333333333337,"d":"363.33"},{"v":350.1666666666667,"d":"350.17"},{"v":341.83333333333337,"d":"341.83"},{"v":384.83333333333337,"d":"384.83"},{"v":393.16666666666674,"d":"393.17"},{"v":406.33333333333337,"d":"406.33"},380,358.5,0.67495]
[40,"BAJAJELEC",517,{"v":515.2166666666667,"d":"515.22"},{"v":508.4333333333334,"d":"508.43"},{"v":499.8666666666667,"d":"499.87"},{"v":493.08333333333337,"d":"493.08"},{"v":523.7833333333334,"d":"523.78"},{"v":530.5666666666667,"d":"530.57"},{"v":539.1333333333334,"d":"539.13"},522,506.65,1.97903]
[41,"BAJAJFINSV",6404.95,{"v":6376.033333333333,"d":"6376.03"},{"v":6331.066666666666,"d":"6331.07"},{"v":6257.1833333333325,"d":"6257.18"},{"v":6212.216666666665,"d":"6212.22"},{"v":6449.916666666666,"d":"6449.92"},{"v":6494.883333333333,"d":"6494.88"},{"v":6568.766666666666,"d":"6568.77"},6421,6302.15,1.87601]
[42,"BAJAJHIND",9,{"v":9.033333333333333,"d":"9.03"},{"v":8.916666666666666,"d":"8.92"},{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":9.116666666666667,"d":"9.12"},{"v":9.233333333333334,"d":"9.23"},{"v":9.316666666666668,"d":"9.32"},9.15,8.95,16.41609]
[43,"BAJAJHLDNG",2969.2,{"v":2955.7999999999997,"d":"2955.80"},{"v":2934.3999999999996,"d":"2934.40"},{"v":2899.6,"d":"2899.60"},{"v":2878.2,"d":"2878.20"},{"v":2990.5999999999995,"d":"2990.60"},{"v":3012,"d":"3012.00"},{"v":3046.7999999999993,"d":"3046.80"},2977.2,2921,0.04159]
[44,"BAJFINANCE",2591.4,{"v":2577.633333333333,"d":"2577.63"},{"v":2545.3666666666663,"d":"2545.37"},{"v":2499.333333333333,"d":"2499.33"},{"v":2467.066666666666,"d":"2467.07"},{"v":2623.6666666666665,"d":"2623.67"},{"v":2655.933333333333,"d":"2655.93"},{"v":2701.9666666666667,"d":"2701.97"},2609.9,2531.6,14.67028]
[45,"BALKRISIND",942.1,{"v":948.5166666666668,"d":"948.52"},{"v":929.5833333333335,"d":"929.58"},{"v":917.0666666666667,"d":"917.07"},{"v":898.1333333333334,"d":"898.13"},{"v":961.0333333333335,"d":"961.03"},{"v":979.9666666666667,"d":"979.97"},{"v":992.4833333333336,"d":"992.48"},967.45,936,30.66297]
[46,"BALLARPUR",5.45,{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},5.65,5.85,{"v":6.000000000000001,"d":"6.00"},5.7,5.35,5.71496]
[47,"BALMLAWRIE",203.95,{"v":203,"d":"203.00"},{"v":199,"d":"199.00"},194.05,190.05,207.95,211.95,{"v":216.89999999999998,"d":"216.90"},207,198.05,1.05737]
[48,"BALRAMCHIN",105.75,{"v":105.16666666666667,"d":"105.17"},{"v":103.93333333333334,"d":"103.93"},{"v":102.11666666666666,"d":"102.12"},{"v":100.88333333333333,"d":"100.88"},{"v":106.98333333333335,"d":"106.98"},{"v":108.21666666666667,"d":"108.22"},{"v":110.03333333333336,"d":"110.03"},106.4,103.35,12.10632]
[49,"BANKBARODA",114.9,{"v":115.18333333333334,"d":"115.18"},{"v":113.51666666666668,"d":"113.52"},{"v":112.13333333333334,"d":"112.13"},{"v":110.46666666666668,"d":"110.47"},{"v":116.56666666666668,"d":"116.57"},{"v":118.23333333333333,"d":"118.23"},{"v":119.61666666666667,"d":"119.62"},116.85,113.8,134.43857]
[50,"BANKINDIA",97.5,{"v":97.78333333333335,"d":"97.78"},{"v":95.31666666666669,"d":"95.32"},{"v":93.13333333333334,"d":"93.13"},{"v":90.66666666666669,"d":"90.67"},{"v":99.9666666666667,"d":"99.97"},{"v":102.43333333333337,"d":"102.43"},{"v":104.6166666666667,"d":"104.62"},100.25,95.6,222.61202]
[51,"BASF",1589.65,{"v":1589.7333333333333,"d":"1589.73"},{"v":1575.9166666666667,"d":"1575.92"},{"v":1562.1833333333334,"d":"1562.18"},{"v":1548.3666666666668,"d":"1548.37"},{"v":1603.4666666666667,"d":"1603.47"},{"v":1617.2833333333333,"d":"1617.28"},{"v":1631.0166666666667,"d":"1631.02"},1603.55,1576,0.08814]
[52,"BATAINDIA",1106.8,{"v":1108.3166666666668,"d":"1108.32"},{"v":1100.1333333333337,"d":"1100.13"},{"v":1093.466666666667,"d":"1093.47"},{"v":1085.2833333333338,"d":"1085.28"},{"v":1114.9833333333336,"d":"1114.98"},{"v":1123.1666666666665,"d":"1123.17"},{"v":1129.8333333333335,"d":"1129.83"},1116.5,1101.65,6.31415]
[53,"BBTC",1344.05,{"v":1348.0166666666667,"d":"1348.02"},{"v":1331.0333333333333,"d":"1331.03"},{"v":1318.0166666666667,"d":"1318.02"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1361.0333333333333,"d":"1361.03"},{"v":1378.0166666666664,"d":"1378.02"},{"v":1391.0333333333333,"d":"1391.03"},1365,1335,0.66863]
[54,"BEL",90.3,{"v":88.88333333333333,"d":"88.88"},{"v":86.81666666666665,"d":"86.82"},{"v":83.33333333333333,"d":"83.33"},{"v":81.26666666666665,"d":"81.27"},{"v":92.36666666666665,"d":"92.37"},{"v":94.43333333333331,"d":"94.43"},{"v":97.91666666666664,"d":"97.92"},90.95,85.4,208.86154]
[55,"BEML",913.35,{"v":892.1,"d":"892.10"},{"v":863.3000000000001,"d":"863.30"},813.25,784.45,{"v":942.1500000000001,"d":"942.15"},970.95,{"v":1021.0000000000001,"d":"1021.00"},920.9,842.05,94.49144]
[56,"BERGEPAINT",339.45,{"v":340.4833333333333,"d":"340.48"},{"v":336.11666666666656,"d":"336.12"},{"v":332.78333333333325,"d":"332.78"},{"v":328.4166666666665,"d":"328.42"},{"v":343.8166666666666,"d":"343.82"},{"v":348.1833333333333,"d":"348.18"},{"v":351.51666666666665,"d":"351.52"},344.85,337.15,8.18694]
[57,"BFUTILITIE",214.15,{"v":214.78333333333333,"d":"214.78"},{"v":210.61666666666667,"d":"210.62"},{"v":207.08333333333334,"d":"207.08"},{"v":202.91666666666669,"d":"202.92"},{"v":218.31666666666666,"d":"218.32"},{"v":222.48333333333335,"d":"222.48"},{"v":226.01666666666665,"d":"226.02"},218.95,211.25,2.6761]
[58,"BGRENERGY",63.45,{"v":63.366666666666674,"d":"63.37"},{"v":61.383333333333354,"d":"61.38"},{"v":59.31666666666668,"d":"59.32"},{"v":57.33333333333336,"d":"57.33"},{"v":65.43333333333335,"d":"65.43"},{"v":67.41666666666667,"d":"67.42"},{"v":69.48333333333335,"d":"69.48"},65.35,61.3,2.16903]
[59,"BHARATFIN",1023.15,{"v":1020.5333333333334,"d":"1020.53"},{"v":1013.0666666666668,"d":"1013.07"},{"v":1002.9833333333335,"d":"1002.98"},{"v":995.5166666666669,"d":"995.52"},{"v":1030.6166666666668,"d":"1030.62"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1048.1666666666667,"d":"1048.17"},1028,1010.45,2.54848]
[60,"BHARATFORG",521.5,{"v":522.0666666666667,"d":"522.07"},{"v":513.1333333333334,"d":"513.13"},{"v":504.76666666666677,"d":"504.77"},{"v":495.8333333333335,"d":"495.83"},{"v":530.4333333333334,"d":"530.43"},{"v":539.3666666666666,"d":"539.37"},{"v":547.7333333333333,"d":"547.73"},531,513.7,17.33104]
[61,"BHARTIARTL",316.55,{"v":317.3666666666667,"d":"317.37"},{"v":313.18333333333334,"d":"313.18"},{"v":309.81666666666666,"d":"309.82"},{"v":305.6333333333333,"d":"305.63"},{"v":320.73333333333335,"d":"320.73"},{"v":324.91666666666674,"d":"324.92"},{"v":328.28333333333336,"d":"328.28"},321.55,314,53.96352]
[62,"BHEL",70.55,{"v":70.26666666666667,"d":"70.27"},{"v":69.53333333333333,"d":"69.53"},{"v":68.51666666666667,"d":"68.52"},{"v":67.78333333333333,"d":"67.78"},{"v":71.28333333333333,"d":"71.28"},{"v":72.01666666666665,"d":"72.02"},{"v":73.03333333333333,"d":"73.03"},71,69.25,63.54028]
[63,"BIOCON",637.6,{"v":640.4499999999999,"d":"640.45"},{"v":630.4999999999999,"d":"630.50"},{"v":623.4,"d":"623.40"},{"v":613.4499999999999,"d":"613.45"},{"v":647.5499999999998,"d":"647.55"},{"v":657.4999999999999,"d":"657.50"},{"v":664.5999999999998,"d":"664.60"},650.4,633.35,24.17869]
[64,"BIRLACORPN",626.25,{"v":626.5166666666668,"d":"626.52"},{"v":616.3833333333336,"d":"616.38"},{"v":606.5166666666668,"d":"606.52"},{"v":596.3833333333336,"d":"596.38"},{"v":636.3833333333336,"d":"636.38"},{"v":646.5166666666668,"d":"646.52"},{"v":656.3833333333336,"d":"656.38"},636.65,616.65,0.32579]
[65,"BLISSGVS",145.9,{"v":147.63333333333333,"d":"147.63"},{"v":143.26666666666665,"d":"143.27"},{"v":140.63333333333333,"d":"140.63"},{"v":136.26666666666665,"d":"136.27"},{"v":150.26666666666665,"d":"150.27"},{"v":154.63333333333333,"d":"154.63"},{"v":157.26666666666665,"d":"157.27"},152,145,4.85666]
[66,"BLUEDART",3145.3,{"v":3137.0833333333335,"d":"3137.08"},{"v":3058.216666666667,"d":"3058.22"},{"v":2971.1333333333337,"d":"2971.13"},{"v":2892.2666666666673,"d":"2892.27"},{"v":3224.166666666667,"d":"3224.17"},{"v":3303.033333333333,"d":"3303.03"},{"v":3390.116666666667,"d":"3390.12"},3215.95,3050,0.4745]
[67,"BLUESTARCO",641.8,{"v":643.4499999999999,"d":"643.45"},{"v":636.8999999999999,"d":"636.90"},{"v":631.9999999999999,"d":"632.00"},{"v":625.4499999999998,"d":"625.45"},{"v":648.3499999999999,"d":"648.35"},{"v":654.8999999999999,"d":"654.90"},{"v":659.8,"d":"659.80"},650,638.55,0.55849]
[68,"BOMDYEING",113.15,{"v":113.33333333333333,"d":"113.33"},{"v":110.86666666666666,"d":"110.87"},{"v":108.58333333333333,"d":"108.58"},{"v":106.11666666666666,"d":"106.12"},{"v":115.61666666666666,"d":"115.62"},{"v":118.08333333333333,"d":"118.08"},{"v":120.36666666666666,"d":"120.37"},115.8,111.05,11.52988]
[69,"BOSCHLTD",19607.05,{"v":19523,"d":"19523.00"},{"v":19284,"d":"19284.00"},18960.95,18721.95,19846.05,20085.05,{"v":20408.1,"d":"20408.10"},19762,19199.95,0.60826]
[70,"BPCL",371.1,{"v":366.3666666666666,"d":"366.37"},{"v":360.83333333333326,"d":"360.83"},{"v":350.56666666666666,"d":"350.57"},{"v":345.0333333333333,"d":"345.03"},{"v":376.6333333333332,"d":"376.63"},{"v":382.16666666666663,"d":"382.17"},{"v":392.43333333333317,"d":"392.43"},371.9,356.1,36.08758]
[71,"BRFL",10.4,{"v":10.566666666666666,"d":"10.57"},{"v":10.133333333333333,"d":"10.13"},{"v":9.866666666666667,"d":"9.87"},{"v":9.433333333333334,"d":"9.43"},{"v":10.833333333333332,"d":"10.83"},{"v":11.266666666666666,"d":"11.27"},{"v":11.533333333333331,"d":"11.53"},11,10.3,1.48671]
[72,"BRIGADE",205.55,206.15,{"v":203.60000000000002,"d":"203.60"},201.65,{"v":199.10000000000002,"d":"199.10"},{"v":208.10000000000002,"d":"208.10"},{"v":210.65000000000003,"d":"210.65"},{"v":212.60000000000002,"d":"212.60"},208.7,204.2,0.2029]
[73,"BRITANNIA",3170.85,{"v":3188.5833333333335,"d":"3188.58"},{"v":3142.416666666667,"d":"3142.42"},{"v":3113.9833333333336,"d":"3113.98"},{"v":3067.816666666667,"d":"3067.82"},{"v":3217.016666666667,"d":"3217.02"},{"v":3263.183333333334,"d":"3263.18"},{"v":3291.616666666667,"d":"3291.62"},3234.75,3160.15,2.0579]
[74,"BSE",597.8,{"v":600,"d":"600.00"},{"v":595,"d":"595.00"},{"v":592.2,"d":"592.20"},{"v":587.2,"d":"587.20"},{"v":602.8,"d":"602.80"},{"v":607.8,"d":"607.80"},{"v":610.5999999999999,"d":"610.60"},605,597.2,0.89768]
[75,"CADILAHC",344.25,{"v":344.01666666666665,"d":"344.02"},{"v":342.2333333333333,"d":"342.23"},{"v":340.21666666666664,"d":"340.22"},{"v":338.4333333333333,"d":"338.43"},{"v":346.0333333333333,"d":"346.03"},{"v":347.8166666666666,"d":"347.82"},{"v":349.8333333333333,"d":"349.83"},345.8,342,8.5217]
[77,"CANBK",268.45,{"v":270.68333333333334,"d":"270.68"},{"v":264.06666666666666,"d":"264.07"},{"v":259.68333333333334,"d":"259.68"},{"v":253.06666666666666,"d":"253.07"},{"v":275.06666666666666,"d":"275.07"},{"v":281.68333333333334,"d":"281.68"},{"v":286.06666666666666,"d":"286.07"},277.3,266.3,72.0328]
[78,"CANFINHOME",289.4,288.55,283.85,{"v":278.3,"d":"278.30"},{"v":273.6,"d":"273.60"},{"v":294.1,"d":"294.10"},{"v":298.79999999999995,"d":"298.80"},304.35,293.25,283,19.73626]
[79,"CAPF",604.75,{"v":597.6,"d":"597.60"},588.25,571.75,{"v":562.4,"d":"562.40"},{"v":614.1,"d":"614.10"},{"v":623.4500000000002,"d":"623.45"},639.95,606.95,581.1,21.59357]
[80,"CAPLIPOINT",385.1,{"v":387.7,"d":"387.70"},381.45,{"v":377.8,"d":"377.80"},371.55,{"v":391.34999999999997,"d":"391.35"},{"v":397.59999999999997,"d":"397.60"},{"v":401.24999999999994,"d":"401.25"},393.95,384.05,0.1846]
[81,"CARBORUNIV",359.1,{"v":360.6666666666667,"d":"360.67"},{"v":353.4333333333334,"d":"353.43"},{"v":347.7666666666667,"d":"347.77"},{"v":340.5333333333334,"d":"340.53"},{"v":366.33333333333337,"d":"366.33"},{"v":373.5666666666666,"d":"373.57"},{"v":379.23333333333335,"d":"379.23"},367.9,355,0.18617]
[82,"CARERATING",973.25,{"v":979.4833333333332,"d":"979.48"},{"v":963.9666666666665,"d":"963.97"},{"v":954.6833333333333,"d":"954.68"},{"v":939.1666666666665,"d":"939.17"},{"v":988.7666666666664,"d":"988.77"},{"v":1004.2833333333331,"d":"1004.28"},{"v":1013.5666666666664,"d":"1013.57"},995,970.2,4.91831]
[83,"CASTROLIND",155.85,{"v":155,"d":"155.00"},{"v":153.2,"d":"153.20"},{"v":150.54999999999998,"d":"150.55"},{"v":148.74999999999997,"d":"148.75"},157.65,{"v":159.45000000000002,"d":"159.45"},{"v":162.10000000000002,"d":"162.10"},156.8,152.35,8.51967]
[84,"CCL",273.2,{"v":273.34999999999997,"d":"273.35"},{"v":271.29999999999995,"d":"271.30"},{"v":269.4,"d":"269.40"},{"v":267.34999999999997,"d":"267.35"},{"v":275.24999999999994,"d":"275.25"},{"v":277.3,"d":"277.30"},{"v":279.19999999999993,"d":"279.20"},275.4,271.45,0.19447]
[85,"CDSL",231.45,{"v":233.48333333333335,"d":"233.48"},{"v":228.0666666666667,"d":"228.07"},{"v":224.68333333333334,"d":"224.68"},{"v":219.26666666666668,"d":"219.27"},{"v":236.8666666666667,"d":"236.87"},{"v":242.28333333333333,"d":"242.28"},{"v":245.6666666666667,"d":"245.67"},238.9,230.1,7.17582]
[86,"CEATLTD",1351.25,{"v":1356.8500000000001,"d":"1356.85"},{"v":1340.8500000000004,"d":"1340.85"},{"v":1330.4500000000003,"d":"1330.45"},{"v":1314.4500000000005,"d":"1314.45"},{"v":1367.2500000000002,"d":"1367.25"},{"v":1383.2499999999998,"d":"1383.25"},1393.65,1372.85,1346.45,8.34166]
[87,"CENTRALBK",34.3,{"v":34.28333333333334,"d":"34.28"},{"v":32.966666666666676,"d":"32.97"},{"v":31.63333333333334,"d":"31.63"},{"v":30.316666666666677,"d":"30.32"},{"v":35.616666666666674,"d":"35.62"},{"v":36.93333333333334,"d":"36.93"},{"v":38.26666666666667,"d":"38.27"},35.6,32.95,16.72016]
[88,"CENTURYPLY",183.25,{"v":183.8166666666667,"d":"183.82"},{"v":181.13333333333338,"d":"181.13"},{"v":179.01666666666668,"d":"179.02"},{"v":176.33333333333337,"d":"176.33"},{"v":185.9333333333334,"d":"185.93"},{"v":188.61666666666673,"d":"188.62"},{"v":190.7333333333334,"d":"190.73"},186.5,181.7,2.19926]
[89,"CENTURYTEX",942.05,{"v":939.7833333333333,"d":"939.78"},{"v":931.5666666666666,"d":"931.57"},{"v":921.0833333333333,"d":"921.08"},{"v":912.8666666666666,"d":"912.87"},{"v":950.2666666666667,"d":"950.27"},{"v":958.4833333333333,"d":"958.48"},{"v":968.9666666666667,"d":"968.97"},948,929.3,4.34729]
[90,"CERA",2446.35,{"v":2425.7833333333333,"d":"2425.78"},{"v":2401.5666666666666,"d":"2401.57"},{"v":2356.7833333333333,"d":"2356.78"},{"v":2332.5666666666666,"d":"2332.57"},{"v":2470.5666666666666,"d":"2470.57"},{"v":2494.783333333333,"d":"2494.78"},{"v":2539.5666666666666,"d":"2539.57"},2450,2381,0.06571]
[91,"CGPOWER",40.15,{"v":40.449999999999996,"d":"40.45"},{"v":39.599999999999994,"d":"39.60"},39.05,{"v":38.199999999999996,"d":"38.20"},{"v":40.99999999999999,"d":"41.00"},41.85,{"v":42.39999999999999,"d":"42.40"},41.3,39.9,39.96397]
[92,"CHAMBLFERT",147.15,{"v":148.08333333333334,"d":"148.08"},{"v":144.36666666666667,"d":"144.37"},{"v":141.58333333333334,"d":"141.58"},{"v":137.86666666666667,"d":"137.87"},{"v":150.86666666666667,"d":"150.87"},{"v":154.58333333333331,"d":"154.58"},{"v":157.36666666666667,"d":"157.37"},151.8,145.3,3.83029]
[93,"CHENNPETRO",287.95,{"v":284.6333333333333,"d":"284.63"},{"v":279.41666666666663,"d":"279.42"},{"v":270.8833333333333,"d":"270.88"},{"v":265.66666666666663,"d":"265.67"},{"v":293.16666666666663,"d":"293.17"},{"v":298.3833333333333,"d":"298.38"},{"v":306.91666666666663,"d":"306.92"},289.85,276.1,8.04253]
[94,"CHOLAFIN",1259.4,{"v":1270.4333333333334,"d":"1270.43"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1232.3333333333335,"d":"1232.33"},{"v":1207.7666666666669,"d":"1207.77"},{"v":1283.9666666666667,"d":"1283.97"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1322.0666666666666,"d":"1322.07"},1295,1256.9,5.25581]
[95,"CIPLA",520.25,{"v":520.5500000000001,"d":"520.55"},{"v":515.1000000000001,"d":"515.10"},{"v":509.95000000000005,"d":"509.95"},{"v":504.5000000000001,"d":"504.50"},{"v":525.7000000000002,"d":"525.70"},{"v":531.1500000000002,"d":"531.15"},{"v":536.3000000000002,"d":"536.30"},526,515.4,20.74097]
[96,"COALINDIA",250.55,{"v":251.01666666666665,"d":"251.02"},{"v":247.5333333333333,"d":"247.53"},{"v":244.51666666666665,"d":"244.52"},{"v":241.0333333333333,"d":"241.03"},{"v":254.0333333333333,"d":"254.03"},{"v":257.51666666666665,"d":"257.52"},{"v":260.5333333333333,"d":"260.53"},254.5,248,86.01671]
[97,"COCHINSHIP",390.65,{"v":390.3333333333333,"d":"390.33"},{"v":386.91666666666663,"d":"386.92"},{"v":383.18333333333334,"d":"383.18"},{"v":379.76666666666665,"d":"379.77"},{"v":394.0666666666666,"d":"394.07"},{"v":397.48333333333323,"d":"397.48"},{"v":401.2166666666666,"d":"401.22"},393.75,386.6,0.52355]
[98,"COFFEEDAY",276.65,{"v":274.98333333333335,"d":"274.98"},{"v":267.1666666666667,"d":"267.17"},{"v":257.68333333333334,"d":"257.68"},{"v":249.86666666666667,"d":"249.87"},{"v":284.4666666666667,"d":"284.47"},{"v":292.2833333333333,"d":"292.28"},{"v":301.7666666666667,"d":"301.77"},282.8,265.5,1.40722]
[99,"COLPAL",1328.2,{"v":1328.6333333333332,"d":"1328.63"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1316.3333333333333,"d":"1316.33"},{"v":1309.9666666666665,"d":"1309.97"},{"v":1334.5666666666664,"d":"1334.57"},{"v":1340.9333333333332,"d":"1340.93"},{"v":1346.8666666666663,"d":"1346.87"},1335,1322.7,2.95111]
[100,"CONCOR",666.5,667.35,655.85,{"v":645.2,"d":"645.20"},{"v":633.7,"d":"633.70"},{"v":678,"d":"678.00"},{"v":689.5,"d":"689.50"},700.15,678.85,656.7,16.64631]
[101,"COROMANDEL",445.8,{"v":449.18333333333334,"d":"449.18"},{"v":441.3666666666667,"d":"441.37"},{"v":436.93333333333334,"d":"436.93"},{"v":429.1166666666667,"d":"429.12"},{"v":453.6166666666667,"d":"453.62"},{"v":461.4333333333334,"d":"461.43"},{"v":465.8666666666667,"d":"465.87"},457,444.75,2.18797]
[102,"COX&KINGS",164.7,{"v":163.5,"d":"163.50"},159.45,{"v":154.2,"d":"154.20"},{"v":150.14999999999998,"d":"150.15"},168.75,{"v":172.8,"d":"172.80"},178.05,167.55,158.25,1.80884]
[103,"CRISIL",1629.5,{"v":1623.5833333333333,"d":"1623.58"},{"v":1597.4666666666665,"d":"1597.47"},{"v":1565.4333333333332,"d":"1565.43"},{"v":1539.3166666666664,"d":"1539.32"},{"v":1655.6166666666666,"d":"1655.62"},{"v":1681.7333333333333,"d":"1681.73"},{"v":1713.7666666666667,"d":"1713.77"},1649.7,1591.55,0.07407]
[104,"CROMPTON",225.3,{"v":226.33333333333334,"d":"226.33"},{"v":222.9666666666667,"d":"222.97"},{"v":220.63333333333335,"d":"220.63"},{"v":217.2666666666667,"d":"217.27"},{"v":228.66666666666669,"d":"228.67"},{"v":232.0333333333333,"d":"232.03"},{"v":234.36666666666667,"d":"234.37"},229.7,224,0.74969]
[105,"CUB",186.15,{"v":185,"d":"185.00"},{"v":182.7,"d":"182.70"},179.25,176.95,188.45,190.75,{"v":194.2,"d":"194.20"},187.3,181.55,52.19885]
[106,"CUMMINSIND",829.85,{"v":824.7999999999998,"d":"824.80"},{"v":818.0999999999997,"d":"818.10"},{"v":806.3499999999998,"d":"806.35"},{"v":799.6499999999996,"d":"799.65"},{"v":836.5499999999997,"d":"836.55"},{"v":843.2499999999998,"d":"843.25"},{"v":854.9999999999998,"d":"855.00"},831.5,813.05,4.65312]
[107,"CYIENT",622.15,{"v":626.8333333333334,"d":"626.83"},{"v":615.4166666666667,"d":"615.42"},{"v":608.6833333333334,"d":"608.68"},{"v":597.2666666666668,"d":"597.27"},{"v":633.5666666666667,"d":"633.57"},{"v":644.9833333333335,"d":"644.98"},{"v":651.7166666666667,"d":"651.72"},638.25,620.1,0.92325]
[108,"DABUR",444.05,446.05,{"v":438.1,"d":"438.10"},{"v":432.15000000000003,"d":"432.15"},{"v":424.20000000000005,"d":"424.20"},{"v":452,"d":"452.00"},{"v":459.94999999999993,"d":"459.95"},{"v":465.9,"d":"465.90"},454,440.1,27.23047]
[109,"DBCORP",177.35,{"v":177.94999999999996,"d":"177.95"},{"v":174.44999999999993,"d":"174.45"},{"v":171.54999999999998,"d":"171.55"},{"v":168.04999999999995,"d":"168.05"},{"v":180.8499999999999,"d":"180.85"},{"v":184.34999999999997,"d":"184.35"},{"v":187.2499999999999,"d":"187.25"},181.45,175.05,0.54256]
[110,"DBL",434.45,{"v":432.98333333333335,"d":"432.98"},{"v":427.4666666666667,"d":"427.47"},{"v":420.48333333333335,"d":"420.48"},{"v":414.9666666666667,"d":"414.97"},{"v":439.9666666666667,"d":"439.97"},{"v":445.48333333333335,"d":"445.48"},{"v":452.4666666666667,"d":"452.47"},438.5,426,2.2388]
[111,"DBREALTY",28.5,{"v":28.399999999999995,"d":"28.40"},{"v":27.49999999999999,"d":"27.50"},{"v":26.499999999999993,"d":"26.50"},{"v":25.599999999999987,"d":"25.60"},{"v":29.39999999999999,"d":"29.40"},{"v":30.299999999999997,"d":"30.30"},{"v":31.299999999999994,"d":"31.30"},29.3,27.4,25.69847]
[112,"DCAL",227.65,228.75,226.05,{"v":224.45000000000002,"d":"224.45"},{"v":221.75000000000003,"d":"221.75"},230.35,{"v":233.04999999999998,"d":"233.05"},{"v":234.64999999999998,"d":"234.65"},231.45,227.15,0.53728]
[113,"DCBBANK",167.85,{"v":165.9,"d":"165.90"},{"v":163,"d":"163.00"},158.15,155.25,170.75,{"v":173.65000000000003,"d":"173.65"},{"v":178.5,"d":"178.50"},168.8,161.05,16.71647]
[114,"DCMSHRIRAM",354.4,{"v":355.5,"d":"355.50"},351.05,{"v":347.7,"d":"347.70"},343.25,358.85,{"v":363.30000000000007,"d":"363.30"},{"v":366.65000000000003,"d":"366.65"},359.95,352.15,0.39772]
[115,"DEEPAKFERT",154.25,{"v":154.31666666666666,"d":"154.32"},{"v":149.23333333333332,"d":"149.23"},{"v":144.21666666666667,"d":"144.22"},{"v":139.13333333333333,"d":"139.13"},{"v":159.33333333333331,"d":"159.33"},{"v":164.41666666666669,"d":"164.42"},{"v":169.4333333333333,"d":"169.43"},159.4,149.3,7.66911]
[116,"DELTACORP",255.2,{"v":254.33333333333334,"d":"254.33"},{"v":252.16666666666669,"d":"252.17"},{"v":249.13333333333335,"d":"249.13"},{"v":246.9666666666667,"d":"246.97"},{"v":257.3666666666667,"d":"257.37"},{"v":259.53333333333336,"d":"259.53"},{"v":262.56666666666666,"d":"262.57"},256.5,251.3,11.28253]
[117,"DEN",69.5,{"v":69.48333333333333,"d":"69.48"},{"v":69.01666666666667,"d":"69.02"},{"v":68.53333333333333,"d":"68.53"},{"v":68.06666666666666,"d":"68.07"},{"v":69.96666666666667,"d":"69.97"},{"v":70.43333333333334,"d":"70.43"},{"v":70.91666666666667,"d":"70.92"},69.95,69,4.54372]
[118,"DENABANK",16.95,{"v":17.01666666666667,"d":"17.02"},{"v":16.78333333333334,"d":"16.78"},{"v":16.61666666666667,"d":"16.62"},{"v":16.38333333333334,"d":"16.38"},{"v":17.183333333333337,"d":"17.18"},{"v":17.416666666666664,"d":"17.42"},{"v":17.583333333333336,"d":"17.58"},17.25,16.85,17.18038]
[119,"DHFL",238.15,{"v":234.43333333333337,"d":"234.43"},{"v":226.56666666666672,"d":"226.57"},{"v":214.98333333333335,"d":"214.98"},{"v":207.1166666666667,"d":"207.12"},{"v":246.01666666666674,"d":"246.02"},{"v":253.88333333333335,"d":"253.88"},{"v":265.46666666666675,"d":"265.47"},242.3,222.85,241.28201]
[120,"DISHTV",39,{"v":38.71666666666667,"d":"38.72"},{"v":38.13333333333334,"d":"38.13"},{"v":37.26666666666667,"d":"37.27"},{"v":36.683333333333344,"d":"36.68"},{"v":39.583333333333336,"d":"39.58"},{"v":40.166666666666664,"d":"40.17"},{"v":41.03333333333333,"d":"41.03"},39.3,37.85,23.14285]
[121,"DIVISLAB",1512.6,{"v":1512.3666666666668,"d":"1512.37"},{"v":1500.8333333333335,"d":"1500.83"},{"v":1489.0666666666666,"d":"1489.07"},{"v":1477.5333333333333,"d":"1477.53"},{"v":1524.1333333333337,"d":"1524.13"},{"v":1535.666666666667,"d":"1535.67"},{"v":1547.4333333333338,"d":"1547.43"},1523.9,1500.6,4.51924]
[122,"DIXON",2111,{"v":2131.7999999999997,"d":"2131.80"},{"v":2060.1999999999994,"d":"2060.20"},{"v":2009.3999999999996,"d":"2009.40"},{"v":1937.7999999999993,"d":"1937.80"},{"v":2182.5999999999995,"d":"2182.60"},{"v":2254.2,"d":"2254.20"},{"v":2304.9999999999995,"d":"2305.00"},2203.4,2081,0.35356]
[123,"DLF",189.85,{"v":190.08333333333334,"d":"190.08"},{"v":186.4666666666667,"d":"186.47"},{"v":183.08333333333334,"d":"183.08"},{"v":179.4666666666667,"d":"179.47"},{"v":193.4666666666667,"d":"193.47"},{"v":197.08333333333331,"d":"197.08"},{"v":200.4666666666667,"d":"200.47"},193.7,186.7,89.62611]
[124,"DMART",1646.1,{"v":1642.7166666666665,"d":"1642.72"},{"v":1628.433333333333,"d":"1628.43"},{"v":1610.7666666666664,"d":"1610.77"},{"v":1596.483333333333,"d":"1596.48"},{"v":1660.383333333333,"d":"1660.38"},{"v":1674.6666666666663,"d":"1674.67"},{"v":1692.333333333333,"d":"1692.33"},1657,1625.05,2.5215]
[125,"DREDGECORP",365.05,{"v":364.8833333333334,"d":"364.88"},{"v":350.16666666666674,"d":"350.17"},{"v":335.28333333333336,"d":"335.28"},{"v":320.5666666666667,"d":"320.57"},{"v":379.76666666666677,"d":"379.77"},{"v":394.48333333333335,"d":"394.48"},{"v":409.3666666666668,"d":"409.37"},379.6,350,6.2211]
[126,"DRREDDY",2628.45,{"v":2618.133333333333,"d":"2618.13"},{"v":2602.3166666666666,"d":"2602.32"},{"v":2576.1833333333334,"d":"2576.18"},{"v":2560.366666666667,"d":"2560.37"},{"v":2644.2666666666664,"d":"2644.27"},{"v":2660.083333333333,"d":"2660.08"},{"v":2686.2166666666662,"d":"2686.22"},2633.95,2592,4.93086]
[127,"ECLERX",1116.2,{"v":1106.716666666667,"d":"1106.72"},{"v":1087.5333333333338,"d":"1087.53"},{"v":1058.8666666666668,"d":"1058.87"},{"v":1039.6833333333336,"d":"1039.68"},{"v":1135.383333333334,"d":"1135.38"},{"v":1154.5666666666668,"d":"1154.57"},{"v":1183.233333333334,"d":"1183.23"},1125.9,1078.05,0.0925]
[128,"EDELWEISS",199.95,{"v":199.38333333333333,"d":"199.38"},{"v":195.76666666666665,"d":"195.77"},{"v":191.58333333333331,"d":"191.58"},{"v":187.96666666666664,"d":"187.97"},{"v":203.56666666666666,"d":"203.57"},{"v":207.18333333333334,"d":"207.18"},{"v":211.36666666666667,"d":"211.37"},203,195.2,22.53699]
[129,"EICHERMOT",24092,{"v":23990.033333333336,"d":"23990.03"},{"v":23802.066666666673,"d":"23802.07"},{"v":23512.133333333335,"d":"23512.13"},{"v":23324.16666666667,"d":"23324.17"},{"v":24279.966666666674,"d":"24279.97"},{"v":24467.93333333334,"d":"24467.93"},{"v":24757.866666666676,"d":"24757.87"},24178,23700.1,0.50123]
[130,"EIDPARRY",207.9,{"v":208.76666666666665,"d":"208.77"},{"v":206.1333333333333,"d":"206.13"},{"v":204.36666666666665,"d":"204.37"},{"v":201.7333333333333,"d":"201.73"},{"v":210.5333333333333,"d":"210.53"},{"v":213.16666666666663,"d":"213.17"},{"v":214.9333333333333,"d":"214.93"},211.4,207,0.55149]
[131,"EIHOTEL",197.45,{"v":195.51666666666665,"d":"195.52"},{"v":191.0333333333333,"d":"191.03"},{"v":184.61666666666665,"d":"184.62"},{"v":180.1333333333333,"d":"180.13"},{"v":201.9333333333333,"d":"201.93"},{"v":206.41666666666666,"d":"206.42"},{"v":212.83333333333331,"d":"212.83"},200,189.1,1.84897]
[132,"EMAMILTD",424.85,{"v":425.95000000000005,"d":"425.95"},{"v":421.1000000000001,"d":"421.10"},417.35,{"v":412.50000000000006,"d":"412.50"},{"v":429.7000000000001,"d":"429.70"},434.55,{"v":438.3000000000001,"d":"438.30"},430.8,422.2,1.16625]
[133,"ENDURANCE",1174.7,{"v":1175.1499999999999,"d":"1175.15"},{"v":1165.5499999999997,"d":"1165.55"},{"v":1156.3999999999999,"d":"1156.40"},{"v":1146.7999999999997,"d":"1146.80"},{"v":1184.2999999999997,"d":"1184.30"},{"v":1193.8999999999996,"d":"1193.90"},{"v":1203.0499999999997,"d":"1203.05"},1184.75,1166,0.05358]
[134,"ENGINERSIN",124.8,{"v":123.96666666666665,"d":"123.97"},{"v":122.2333333333333,"d":"122.23"},{"v":119.66666666666666,"d":"119.67"},{"v":117.93333333333331,"d":"117.93"},{"v":126.5333333333333,"d":"126.53"},{"v":128.26666666666665,"d":"128.27"},{"v":130.83333333333331,"d":"130.83"},125.7,121.4,29.60565]
[135,"EQUITAS",124.9,{"v":123.2,"d":"123.20"},{"v":120.2,"d":"120.20"},{"v":115.5,"d":"115.50"},{"v":112.5,"d":"112.50"},{"v":127.9,"d":"127.90"},{"v":130.9,"d":"130.90"},{"v":135.60000000000002,"d":"135.60"},126.2,118.5,47.5825]
[136,"ERIS",682.35,{"v":680.1166666666667,"d":"680.12"},{"v":672.2333333333333,"d":"672.23"},{"v":662.1166666666667,"d":"662.12"},{"v":654.2333333333333,"d":"654.23"},{"v":690.2333333333333,"d":"690.23"},{"v":698.1166666666668,"d":"698.12"},{"v":708.2333333333333,"d":"708.23"},688,670,0.03548]
[137,"EROSMEDIA",89.5,{"v":89.5,"d":"89.50"},{"v":88.1,"d":"88.10"},{"v":86.69999999999999,"d":"86.70"},{"v":85.29999999999998,"d":"85.30"},{"v":90.9,"d":"90.90"},{"v":92.30000000000001,"d":"92.30"},{"v":93.70000000000002,"d":"93.70"},90.9,88.1,3.51946]
[138,"ESCORTS",693.3,{"v":686.5833333333334,"d":"686.58"},{"v":676.2166666666667,"d":"676.22"},{"v":659.1333333333333,"d":"659.13"},{"v":648.7666666666667,"d":"648.77"},{"v":703.6666666666667,"d":"703.67"},{"v":714.0333333333333,"d":"714.03"},{"v":731.1166666666668,"d":"731.12"},696.95,669.5,23.58261]
[139,"EVEREADY",189.7,189.65,{"v":189.10000000000002,"d":"189.10"},{"v":188.50000000000003,"d":"188.50"},{"v":187.95000000000005,"d":"187.95"},190.25,{"v":190.8,"d":"190.80"},{"v":191.39999999999998,"d":"191.40"},190.2,189.05,0.54887]
[140,"EXIDEIND",270.55,{"v":270.6166666666667,"d":"270.62"},{"v":267.43333333333334,"d":"267.43"},{"v":264.31666666666666,"d":"264.32"},{"v":261.1333333333333,"d":"261.13"},{"v":273.73333333333335,"d":"273.73"},{"v":276.91666666666674,"d":"276.92"},{"v":280.03333333333336,"d":"280.03"},273.8,267.5,22.37991]
[141,"FCONSUMER",47,{"v":47.166666666666664,"d":"47.17"},{"v":46.633333333333326,"d":"46.63"},{"v":46.26666666666666,"d":"46.27"},{"v":45.73333333333332,"d":"45.73"},{"v":47.53333333333333,"d":"47.53"},{"v":48.06666666666668,"d":"48.07"},{"v":48.43333333333334,"d":"48.43"},47.7,46.8,7.46816]
[142,"FEDERALBNK",95.4,{"v":95.11666666666667,"d":"95.12"},{"v":93.88333333333335,"d":"93.88"},{"v":92.36666666666667,"d":"92.37"},{"v":91.13333333333335,"d":"91.13"},{"v":96.63333333333335,"d":"96.63"},{"v":97.86666666666667,"d":"97.87"},{"v":99.38333333333335,"d":"99.38"},96.35,93.6,153.74767]
[143,"FINCABLES",453.95,{"v":455.65000000000003,"d":"455.65"},{"v":448.6000000000001,"d":"448.60"},{"v":443.25000000000006,"d":"443.25"},{"v":436.2000000000001,"d":"436.20"},{"v":461.00000000000006,"d":"461.00"},468.05,{"v":473.40000000000003,"d":"473.40"},462.7,450.3,0.23327]
[144,"FINPIPE",538.05,{"v":536.0166666666667,"d":"536.02"},{"v":532.0333333333333,"d":"532.03"},{"v":526.0166666666667,"d":"526.02"},{"v":522.0333333333333,"d":"522.03"},{"v":542.0333333333333,"d":"542.03"},{"v":546.0166666666667,"d":"546.02"},{"v":552.0333333333333,"d":"552.03"},540,530,0.17568]
[145,"FLFL",401.5,{"v":403.1666666666667,"d":"403.17"},{"v":394.73333333333335,"d":"394.73"},{"v":387.96666666666664,"d":"387.97"},{"v":379.5333333333333,"d":"379.53"},{"v":409.9333333333334,"d":"409.93"},{"v":418.3666666666667,"d":"418.37"},{"v":425.13333333333344,"d":"425.13"},411.6,396.4,0.4084]
[146,"FSL",49.6,{"v":49.916666666666664,"d":"49.92"},{"v":48.98333333333333,"d":"48.98"},{"v":48.36666666666666,"d":"48.37"},{"v":47.43333333333332,"d":"47.43"},{"v":50.53333333333333,"d":"50.53"},{"v":51.46666666666667,"d":"51.47"},{"v":52.083333333333336,"d":"52.08"},50.85,49.3,35.81609]
[147,"GAIL",353.15,354.25,{"v":350.5,"d":"350.50"},347.85,{"v":344.1,"d":"344.10"},{"v":356.9,"d":"356.90"},360.65,{"v":363.29999999999995,"d":"363.30"},358,351.6,23.99452]
[148,"GATI",88.65,{"v":87,"d":"87.00"},84.25,79.85,{"v":77.1,"d":"77.10"},{"v":91.4,"d":"91.40"},94.15,{"v":98.55000000000001,"d":"98.55"},89.75,82.6,12.99513]
[149,"GDL",136.1,{"v":136.23333333333335,"d":"136.23"},{"v":134.9666666666667,"d":"134.97"},{"v":133.83333333333334,"d":"133.83"},{"v":132.5666666666667,"d":"132.57"},{"v":137.3666666666667,"d":"137.37"},{"v":138.63333333333335,"d":"138.63"},{"v":139.7666666666667,"d":"139.77"},137.5,135.1,0.8423]
[150,"GEPIL",816.3,{"v":819.3833333333333,"d":"819.38"},{"v":808.8166666666666,"d":"808.82"},{"v":801.3333333333333,"d":"801.33"},{"v":790.7666666666665,"d":"790.77"},{"v":826.8666666666667,"d":"826.87"},{"v":837.4333333333335,"d":"837.43"},{"v":844.9166666666667,"d":"844.92"},829.95,811.9,0.02363]
[151,"GESHIP",339.45,{"v":342.65000000000003,"d":"342.65"},{"v":334.80000000000007,"d":"334.80"},{"v":330.15000000000003,"d":"330.15"},{"v":322.30000000000007,"d":"322.30"},{"v":347.30000000000007,"d":"347.30"},{"v":355.1500000000001,"d":"355.15"},{"v":359.80000000000007,"d":"359.80"},350.5,338,0.49347]
[152,"GET&D",262.3,{"v":261.48333333333335,"d":"261.48"},{"v":259.8166666666667,"d":"259.82"},{"v":257.33333333333337,"d":"257.33"},{"v":255.66666666666674,"d":"255.67"},{"v":263.9666666666667,"d":"263.97"},{"v":265.6333333333333,"d":"265.63"},{"v":268.1166666666667,"d":"268.12"},263.15,259,0.06522]
[153,"GHCL",244.1,{"v":243.66666666666666,"d":"243.67"},{"v":240.48333333333332,"d":"240.48"},{"v":236.86666666666667,"d":"236.87"},{"v":233.68333333333334,"d":"233.68"},{"v":247.2833333333333,"d":"247.28"},{"v":250.46666666666664,"d":"250.47"},{"v":254.0833333333333,"d":"254.08"},246.85,240.05,0.7274]
[154,"GICRE",275.8,{"v":275.9666666666667,"d":"275.97"},{"v":272.3833333333334,"d":"272.38"},{"v":268.9666666666667,"d":"268.97"},{"v":265.3833333333334,"d":"265.38"},{"v":279.3833333333334,"d":"279.38"},{"v":282.96666666666664,"d":"282.97"},{"v":286.3833333333334,"d":"286.38"},279.55,272.55,0.48253]
[155,"GILLETTE",6486.5,{"v":6489.183333333333,"d":"6489.18"},{"v":6457.366666666667,"d":"6457.37"},{"v":6428.233333333334,"d":"6428.23"},{"v":6396.416666666667,"d":"6396.42"},{"v":6518.316666666667,"d":"6518.32"},{"v":6550.133333333334,"d":"6550.13"},{"v":6579.266666666666,"d":"6579.27"},6521,6460.05,0.06156]
[156,"GLAXO",1471.2,{"v":1472.0333333333335,"d":"1472.03"},{"v":1450.066666666667,"d":"1450.07"},{"v":1428.9333333333336,"d":"1428.93"},{"v":1406.9666666666672,"d":"1406.97"},{"v":1493.166666666667,"d":"1493.17"},{"v":1515.1333333333337,"d":"1515.13"},{"v":1536.2666666666669,"d":"1536.27"},1494,1450.9,0.26223]
[157,"GLENMARK",686.65,{"v":685.7666666666668,"d":"685.77"},{"v":681.1333333333336,"d":"681.13"},{"v":675.6166666666668,"d":"675.62"},{"v":670.9833333333336,"d":"670.98"},{"v":691.2833333333335,"d":"691.28"},{"v":695.9166666666667,"d":"695.92"},{"v":701.4333333333335,"d":"701.43"},690.4,680.25,4.11515]
[158,"GMDCLTD",90.75,{"v":90.56666666666666,"d":"90.57"},{"v":88.63333333333333,"d":"88.63"},{"v":86.51666666666667,"d":"86.52"},{"v":84.58333333333333,"d":"84.58"},{"v":92.68333333333332,"d":"92.68"},{"v":94.61666666666666,"d":"94.62"},{"v":96.73333333333332,"d":"96.73"},92.5,88.45,1.34068]
[159,"GMRINFRA",16.4,{"v":16.400000000000002,"d":"16.40"},{"v":16.250000000000004,"d":"16.25"},{"v":16.1,"d":"16.10"},{"v":15.950000000000003,"d":"15.95"},{"v":16.550000000000004,"d":"16.55"},{"v":16.700000000000003,"d":"16.70"},{"v":16.850000000000005,"d":"16.85"},16.55,16.25,76.68914]
[160,"GNFC",363,359.05,{"v":352.1,"d":"352.10"},{"v":341.2,"d":"341.20"},334.25,{"v":369.95000000000005,"d":"369.95"},{"v":376.9,"d":"376.90"},{"v":387.80000000000007,"d":"387.80"},366,348.15,7.55328]
[161,"GODFRYPHLP",895.45,{"v":905.0333333333333,"d":"905.03"},{"v":880.4166666666666,"d":"880.42"},{"v":865.3833333333333,"d":"865.38"},{"v":840.7666666666667,"d":"840.77"},{"v":920.0666666666666,"d":"920.07"},{"v":944.6833333333334,"d":"944.68"},{"v":959.7166666666666,"d":"959.72"},929.65,890,4.08731]
[162,"GODREJAGRO",509.5,{"v":510.3500000000001,"d":"510.35"},{"v":505.7500000000001,"d":"505.75"},{"v":502.00000000000006,"d":"502.00"},{"v":497.4000000000001,"d":"497.40"},{"v":514.1000000000001,"d":"514.10"},{"v":518.7000000000002,"d":"518.70"},{"v":522.4500000000002,"d":"522.45"},514.95,506.6,0.36051]
[163,"GODREJCP",826,824.15,{"v":812.3,"d":"812.30"},{"v":798.6,"d":"798.60"},786.75,{"v":837.8499999999999,"d":"837.85"},{"v":849.7,"d":"849.70"},{"v":863.3999999999999,"d":"863.40"},836,810.45,7.6116]
[164,"GODREJIND",540,{"v":540.0333333333333,"d":"540.03"},{"v":536.4666666666666,"d":"536.47"},{"v":532.9333333333333,"d":"532.93"},{"v":529.3666666666666,"d":"529.37"},{"v":543.5666666666666,"d":"543.57"},{"v":547.1333333333332,"d":"547.13"},{"v":550.6666666666666,"d":"550.67"},543.6,536.5,1.61078]
[165,"GODREJPROP",689.5,{"v":690.1666666666666,"d":"690.17"},{"v":677.3333333333333,"d":"677.33"},{"v":665.1666666666666,"d":"665.17"},{"v":652.3333333333333,"d":"652.33"},{"v":702.3333333333333,"d":"702.33"},{"v":715.1666666666665,"d":"715.17"},{"v":727.3333333333333,"d":"727.33"},703,678,6.25644]
[166,"GPPL",102.1,{"v":103.3,"d":"103.30"},{"v":100.6,"d":"100.60"},{"v":99.1,"d":"99.10"},{"v":96.39999999999999,"d":"96.40"},{"v":104.8,"d":"104.80"},{"v":107.50000000000001,"d":"107.50"},{"v":109,"d":"109.00"},106,101.8,0.77211]
[167,"GRANULES",90.8,{"v":90.89999999999999,"d":"90.90"},{"v":89.89999999999998,"d":"89.90"},{"v":88.99999999999999,"d":"89.00"},{"v":87.99999999999997,"d":"88.00"},{"v":91.79999999999998,"d":"91.80"},{"v":92.80000000000001,"d":"92.80"},{"v":93.69999999999999,"d":"93.70"},91.9,90,5.98115]
[168,"GRAPHITE",828.1,{"v":835.7166666666666,"d":"835.72"},{"v":817.4333333333332,"d":"817.43"},{"v":806.7666666666665,"d":"806.77"},{"v":788.4833333333331,"d":"788.48"},{"v":846.3833333333332,"d":"846.38"},{"v":864.6666666666667,"d":"864.67"},{"v":875.3333333333333,"d":"875.33"},854,825.05,4.80385]
[169,"GRASIM",828.5,{"v":836.9499999999999,"d":"836.95"},{"v":817.8499999999999,"d":"817.85"},{"v":807.1999999999999,"d":"807.20"},{"v":788.0999999999999,"d":"788.10"},{"v":847.5999999999999,"d":"847.60"},{"v":866.7,"d":"866.70"},{"v":877.3499999999999,"d":"877.35"},856.05,826.3,24.9206]
[170,"GREAVESCOT",121.75,123.75,118.75,115.75,110.75,126.75,131.75,134.75,128.75,120.75,10.63545]
[171,"GREENPLY",139.05,{"v":138.26666666666668,"d":"138.27"},{"v":135.78333333333336,"d":"135.78"},{"v":132.51666666666668,"d":"132.52"},{"v":130.03333333333336,"d":"130.03"},{"v":141.53333333333336,"d":"141.53"},{"v":144.01666666666665,"d":"144.02"},{"v":147.28333333333336,"d":"147.28"},140.75,135,1.6367]
[172,"GRUH",317.8,{"v":311.8,"d":"311.80"},{"v":303.6,"d":"303.60"},{"v":289.40000000000003,"d":"289.40"},{"v":281.20000000000005,"d":"281.20"},{"v":326,"d":"326.00"},{"v":334.19999999999993,"d":"334.20"},{"v":348.4,"d":"348.40"},320,297.6,15.31442]
[173,"GSFC",112.5,{"v":112.56666666666666,"d":"112.57"},{"v":110.53333333333333,"d":"110.53"},{"v":108.56666666666666,"d":"108.57"},{"v":106.53333333333333,"d":"106.53"},{"v":114.53333333333333,"d":"114.53"},{"v":116.56666666666666,"d":"116.57"},{"v":118.53333333333333,"d":"118.53"},114.6,110.6,23.11301]
[174,"GSKCONS",7792.05,{"v":7811.683333333333,"d":"7811.68"},{"v":7725.366666666667,"d":"7725.37"},{"v":7658.683333333333,"d":"7658.68"},{"v":7572.366666666667,"d":"7572.37"},{"v":7878.366666666667,"d":"7878.37"},{"v":7964.683333333334,"d":"7964.68"},{"v":8031.366666666667,"d":"8031.37"},7898,7745,0.19879]
[175,"GSPL",178.75,{"v":178.5,"d":"178.50"},{"v":176.5,"d":"176.50"},174.25,172.25,180.75,182.75,{"v":185,"d":"185.00"},180.5,176.25,4.65875]
[176,"GUJALKALI",546.6,{"v":547.9499999999999,"d":"547.95"},{"v":543.1499999999999,"d":"543.15"},{"v":539.6999999999999,"d":"539.70"},{"v":534.8999999999999,"d":"534.90"},{"v":551.3999999999999,"d":"551.40"},{"v":556.1999999999998,"d":"556.20"},{"v":559.6499999999999,"d":"559.65"},552.75,544.5,0.31763]
[177,"GUJFLUORO",903.6,{"v":906.1166666666667,"d":"906.12"},{"v":897.4833333333333,"d":"897.48"},{"v":891.3666666666667,"d":"891.37"},{"v":882.7333333333333,"d":"882.73"},{"v":912.2333333333333,"d":"912.23"},{"v":920.8666666666668,"d":"920.87"},{"v":926.9833333333333,"d":"926.98"},914.75,900,0.22838]
[178,"GUJGASLTD",682.95,{"v":685.9166666666666,"d":"685.92"},{"v":678.8833333333332,"d":"678.88"},{"v":674.8166666666666,"d":"674.82"},{"v":667.7833333333332,"d":"667.78"},{"v":689.9833333333332,"d":"689.98"},{"v":697.0166666666668,"d":"697.02"},{"v":701.0833333333333,"d":"701.08"},692.95,681.85,0.21126]
[179,"GULFOILLUB",812.3,{"v":808.9333333333333,"d":"808.93"},{"v":779.4666666666666,"d":"779.47"},{"v":746.6333333333333,"d":"746.63"},{"v":717.1666666666666,"d":"717.17"},{"v":841.7666666666665,"d":"841.77"},{"v":871.2333333333332,"d":"871.23"},{"v":904.0666666666665,"d":"904.07"},838.4,776.1,0.34806]
[180,"GVKPIL",7.95,{"v":7.933333333333334,"d":"7.93"},{"v":7.816666666666666,"d":"7.82"},{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":8.066666666666666,"d":"8.07"},{"v":8.183333333333334,"d":"8.18"},{"v":8.316666666666668,"d":"8.32"},8.05,7.8,14.0668]
[181,"HATHWAY",31,{"v":30.916666666666668,"d":"30.92"},{"v":30.783333333333335,"d":"30.78"},{"v":30.566666666666666,"d":"30.57"},{"v":30.433333333333334,"d":"30.43"},{"v":31.133333333333336,"d":"31.13"},{"v":31.26666666666667,"d":"31.27"},{"v":31.483333333333338,"d":"31.48"},31.05,30.7,7.2977]
[182,"HATSUN",623.8,{"v":622.3166666666667,"d":"622.32"},{"v":619.6833333333334,"d":"619.68"},{"v":615.5666666666667,"d":"615.57"},{"v":612.9333333333334,"d":"612.93"},{"v":626.4333333333334,"d":"626.43"},{"v":629.0666666666668,"d":"629.07"},{"v":633.1833333333334,"d":"633.18"},624.95,618.2,0.07151]
[183,"HAVELLS",704.7,{"v":702.9333333333334,"d":"702.93"},{"v":697.8666666666668,"d":"697.87"},{"v":691.0333333333334,"d":"691.03"},{"v":685.9666666666668,"d":"685.97"},{"v":709.7666666666668,"d":"709.77"},{"v":714.8333333333334,"d":"714.83"},{"v":721.6666666666667,"d":"721.67"},708,696.1,8.22019]
[184,"HCC",11.9,{"v":11.866666666666667,"d":"11.87"},{"v":11.683333333333334,"d":"11.68"},{"v":11.466666666666667,"d":"11.47"},{"v":11.283333333333333,"d":"11.28"},{"v":12.083333333333334,"d":"12.08"},{"v":12.266666666666667,"d":"12.27"},{"v":12.483333333333334,"d":"12.48"},12.05,11.65,41.47133]
[185,"HCL-INSYS",26.2,{"v":26.366666666666664,"d":"26.37"},{"v":25.683333333333326,"d":"25.68"},{"v":25.166666666666664,"d":"25.17"},{"v":24.483333333333327,"d":"24.48"},{"v":26.883333333333326,"d":"26.88"},{"v":27.566666666666663,"d":"27.57"},{"v":28.083333333333325,"d":"28.08"},27.05,25.85,7.96706]
[186,"HCLTECH",959.5,{"v":957.4,"d":"957.40"},{"v":950.0999999999999,"d":"950.10"},{"v":940.6999999999999,"d":"940.70"},{"v":933.3999999999999,"d":"933.40"},{"v":966.8,"d":"966.80"},{"v":974.0999999999999,"d":"974.10"},{"v":983.5,"d":"983.50"},964.7,948,22.63977]
[187,"HDFC",1974.7,{"v":1966.5833333333333,"d":"1966.58"},{"v":1951.1666666666665,"d":"1951.17"},{"v":1927.6333333333332,"d":"1927.63"},{"v":1912.2166666666665,"d":"1912.22"},{"v":1990.1166666666666,"d":"1990.12"},{"v":2005.533333333333,"d":"2005.53"},{"v":2029.0666666666666,"d":"2029.07"},1982,1943.05,18.2922]
[188,"HDFCBANK",2137.45,2126.85,2113.25,2089.05,{"v":2075.4500000000003,"d":"2075.45"},{"v":2151.0499999999997,"d":"2151.05"},{"v":2164.649999999999,"d":"2164.65"},{"v":2188.8499999999995,"d":"2188.85"},2140.45,2102.65,19.95119]
[189,"HDIL",25.05,{"v":25,"d":"25.00"},24.35,{"v":23.650000000000002,"d":"23.65"},{"v":23.000000000000004,"d":"23.00"},{"v":25.7,"d":"25.70"},{"v":26.349999999999998,"d":"26.35"},{"v":27.049999999999997,"d":"27.05"},25.65,24.3,70.0149]
[190,"HEG",3919.7,{"v":3939.7166666666667,"d":"3939.72"},{"v":3885.4333333333334,"d":"3885.43"},{"v":3851.1666666666665,"d":"3851.17"},{"v":3796.883333333333,"d":"3796.88"},{"v":3973.9833333333336,"d":"3973.98"},{"v":4028.2666666666673,"d":"4028.27"},{"v":4062.5333333333338,"d":"4062.53"},3994,3905.45,0.91349]
[191,"HEIDELBERG",159,{"v":159.03333333333333,"d":"159.03"},{"v":157.46666666666667,"d":"157.47"},{"v":155.93333333333334,"d":"155.93"},{"v":154.36666666666667,"d":"154.37"},{"v":160.56666666666666,"d":"160.57"},{"v":162.13333333333333,"d":"162.13"},{"v":163.66666666666666,"d":"163.67"},160.6,157.5,1.08366]
[192,"HERITGFOOD",523.85,{"v":523.7166666666667,"d":"523.72"},{"v":516.1333333333334,"d":"516.13"},{"v":508.41666666666674,"d":"508.42"},{"v":500.8333333333335,"d":"500.83"},{"v":531.4333333333334,"d":"531.43"},{"v":539.0166666666667,"d":"539.02"},{"v":546.7333333333333,"d":"546.73"},531.3,516,0.45286]
[193,"HEROMOTOCO",3361.35,{"v":3336.6,"d":"3336.60"},{"v":3293.2,"d":"3293.20"},{"v":3225.0499999999997,"d":"3225.05"},{"v":3181.6499999999996,"d":"3181.65"},3404.75,{"v":3448.1500000000005,"d":"3448.15"},{"v":3516.3,"d":"3516.30"},3380,3268.45,3.88448]
[194,"HEXAWARE",321.6,{"v":324.3,"d":"324.30"},{"v":316.8,"d":"316.80"},{"v":312,"d":"312.00"},{"v":304.5,"d":"304.50"},{"v":329.1,"d":"329.10"},{"v":336.6,"d":"336.60"},{"v":341.40000000000003,"d":"341.40"},331.8,319.5,12.17448]
[195,"HFCL",21.6,{"v":21.8,"d":"21.80"},{"v":21.3,"d":"21.30"},{"v":21,"d":"21.00"},{"v":20.5,"d":"20.50"},{"v":22.1,"d":"22.10"},{"v":22.6,"d":"22.60"},{"v":22.900000000000002,"d":"22.90"},22.3,21.5,27.42925]
[196,"HIMATSEIDE",206.95,{"v":207.28333333333333,"d":"207.28"},{"v":203.66666666666666,"d":"203.67"},{"v":200.38333333333333,"d":"200.38"},{"v":196.76666666666665,"d":"196.77"},{"v":210.56666666666666,"d":"210.57"},{"v":214.18333333333334,"d":"214.18"},{"v":217.46666666666667,"d":"217.47"},210.9,204,1.14615]
[197,"HINDALCO",223.9,{"v":222.88333333333333,"d":"222.88"},{"v":220.76666666666665,"d":"220.77"},{"v":217.63333333333333,"d":"217.63"},{"v":215.51666666666665,"d":"215.52"},{"v":226.01666666666665,"d":"226.02"},{"v":228.13333333333333,"d":"228.13"},{"v":231.26666666666665,"d":"231.27"},225,219.75,84.11639]
[198,"HINDCOPPER",50.85,50.85,{"v":49.7,"d":"49.70"},{"v":48.550000000000004,"d":"48.55"},{"v":47.400000000000006,"d":"47.40"},{"v":52,"d":"52.00"},{"v":53.14999999999999,"d":"53.15"},{"v":54.3,"d":"54.30"},52,49.7,9.42141]
[199,"HINDPETRO",244.45,241.15,{"v":236.3,"d":"236.30"},228.15,{"v":223.3,"d":"223.30"},{"v":249.3,"d":"249.30"},{"v":254.14999999999998,"d":"254.15"},{"v":262.3,"d":"262.30"},246,233,78.6047]
[200,"HINDUNILVR",1834.25,{"v":1836.7166666666665,"d":"1836.72"},{"v":1818.5333333333328,"d":"1818.53"},{"v":1802.8166666666664,"d":"1802.82"},{"v":1784.6333333333328,"d":"1784.63"},{"v":1852.433333333333,"d":"1852.43"},{"v":1870.6166666666668,"d":"1870.62"},{"v":1886.333333333333,"d":"1886.33"},1854.9,1821,15.00656]
[201,"HINDZINC",277.9,{"v":278.5,"d":"278.50"},{"v":274.5,"d":"274.50"},{"v":271.1,"d":"271.10"},{"v":267.1,"d":"267.10"},{"v":281.9,"d":"281.90"},{"v":285.9,"d":"285.90"},{"v":289.29999999999995,"d":"289.30"},282.5,275.1,10.89648]
[202,"HONAUT",22787.9,{"v":22809.61666666667,"d":"22809.62"},{"v":22630.333333333336,"d":"22630.33"},{"v":22472.766666666666,"d":"22472.77"},{"v":22293.483333333334,"d":"22293.48"},{"v":22967.183333333338,"d":"22967.18"},{"v":23146.46666666667,"d":"23146.47"},{"v":23304.03333333334,"d":"23304.03"},22988.9,22652.05,0.00242]
[203,"HSCL",134,{"v":135.29999999999998,"d":"135.30"},{"v":132.19999999999996,"d":"132.20"},{"v":130.39999999999998,"d":"130.40"},{"v":127.29999999999995,"d":"127.30"},{"v":137.09999999999997,"d":"137.10"},{"v":140.2,"d":"140.20"},{"v":141.99999999999997,"d":"142.00"},138.4,133.5,8.2003]
[204,"HSIL",230.85,{"v":227.83333333333334,"d":"227.83"},{"v":221.26666666666668,"d":"221.27"},{"v":211.68333333333334,"d":"211.68"},{"v":205.11666666666667,"d":"205.12"},{"v":237.41666666666669,"d":"237.42"},{"v":243.98333333333335,"d":"243.98"},{"v":253.5666666666667,"d":"253.57"},234.4,218.25,2.43947]
[205,"HTMEDIA",40.5,{"v":40.416666666666664,"d":"40.42"},{"v":40.08333333333333,"d":"40.08"},{"v":39.666666666666664,"d":"39.67"},{"v":39.33333333333333,"d":"39.33"},{"v":40.83333333333333,"d":"40.83"},{"v":41.16666666666666,"d":"41.17"},{"v":41.58333333333333,"d":"41.58"},40.75,40,0.68654]
[206,"HUDCO",44.7,{"v":44.68333333333334,"d":"44.68"},{"v":44.01666666666667,"d":"44.02"},{"v":43.333333333333336,"d":"43.33"},{"v":42.66666666666667,"d":"42.67"},{"v":45.366666666666674,"d":"45.37"},{"v":46.03333333333333,"d":"46.03"},{"v":46.716666666666676,"d":"46.72"},45.35,44,10.34864]
[207,"IBREALEST",92.5,{"v":91.76666666666667,"d":"91.77"},{"v":89.78333333333333,"d":"89.78"},{"v":87.06666666666666,"d":"87.07"},{"v":85.08333333333333,"d":"85.08"},{"v":94.48333333333333,"d":"94.48"},{"v":96.46666666666665,"d":"96.47"},{"v":99.18333333333334,"d":"99.18"},93.75,89.05,50.94295]
[208,"IBULHSGFIN",846.05,849.85,{"v":824.7,"d":"824.70"},803.35,{"v":778.2,"d":"778.20"},{"v":871.2,"d":"871.20"},{"v":896.3499999999999,"d":"896.35"},{"v":917.7,"d":"917.70"},875,828.5,166.32189]
[209,"IBVENTURES",401.4,{"v":402.7833333333333,"d":"402.78"},{"v":395.5666666666666,"d":"395.57"},{"v":389.7333333333333,"d":"389.73"},{"v":382.5166666666666,"d":"382.52"},{"v":408.6166666666666,"d":"408.62"},{"v":415.8333333333333,"d":"415.83"},{"v":421.66666666666663,"d":"421.67"},410,396.95,4.32334]
[210,"ICICIBANK",362.15,{"v":362.93333333333334,"d":"362.93"},{"v":360.3666666666667,"d":"360.37"},{"v":358.5833333333333,"d":"358.58"},{"v":356.01666666666665,"d":"356.02"},{"v":364.7166666666667,"d":"364.72"},{"v":367.2833333333334,"d":"367.28"},{"v":369.0666666666667,"d":"369.07"},365.5,361.15,121.09613]
[211,"ICICIGI",865.75,{"v":861.0333333333333,"d":"861.03"},{"v":840.0666666666666,"d":"840.07"},{"v":814.3833333333333,"d":"814.38"},{"v":793.4166666666666,"d":"793.42"},{"v":886.7166666666666,"d":"886.72"},{"v":907.6833333333333,"d":"907.68"},{"v":933.3666666666666,"d":"933.37"},882,835.35,4.45318]
[212,"ICICIPRULI",323.25,{"v":321.01666666666665,"d":"321.02"},{"v":316.6833333333333,"d":"316.68"},{"v":310.1166666666666,"d":"310.12"},{"v":305.78333333333325,"d":"305.78"},{"v":327.5833333333333,"d":"327.58"},{"v":331.9166666666667,"d":"331.92"},{"v":338.48333333333335,"d":"338.48"},325.35,314.45,21.46165]
[213,"ICIL",57.3,{"v":57.333333333333336,"d":"57.33"},{"v":56.96666666666667,"d":"56.97"},{"v":56.63333333333333,"d":"56.63"},{"v":56.266666666666666,"d":"56.27"},{"v":57.66666666666667,"d":"57.67"},{"v":58.03333333333333,"d":"58.03"},{"v":58.366666666666674,"d":"58.37"},57.7,57,0.87934]
[214,"IDBI",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":61.06666666666666,"d":"61.07"},{"v":60.63333333333333,"d":"60.63"},{"v":60.06666666666666,"d":"60.07"},{"v":62.06666666666666,"d":"62.07"},{"v":62.63333333333334,"d":"62.63"},{"v":63.06666666666666,"d":"63.07"},62.2,61.2,19.22495]
[215,"IDEA",38.2,{"v":37.96666666666667,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":36.766666666666666,"d":"36.77"},{"v":36.28333333333333,"d":"36.28"},{"v":38.68333333333334,"d":"38.68"},{"v":39.16666666666667,"d":"39.17"},{"v":39.88333333333334,"d":"39.88"},38.45,37.25,135.89943]
[216,"IDFC",44,{"v":43.416666666666664,"d":"43.42"},{"v":41.883333333333326,"d":"41.88"},{"v":39.76666666666666,"d":"39.77"},{"v":38.23333333333332,"d":"38.23"},{"v":45.53333333333333,"d":"45.53"},{"v":47.06666666666668,"d":"47.07"},{"v":49.18333333333334,"d":"49.18"},44.95,41.3,77.24128]
[217,"IDFCBANK",43.9,{"v":43.416666666666664,"d":"43.42"},{"v":42.73333333333333,"d":"42.73"},{"v":41.56666666666666,"d":"41.57"},{"v":40.883333333333326,"d":"40.88"},{"v":44.58333333333333,"d":"44.58"},{"v":45.266666666666666,"d":"45.27"},{"v":46.43333333333333,"d":"46.43"},44.1,42.25,233.6821]
[218,"IEX",167.5,{"v":167.61666666666667,"d":"167.62"},{"v":163.98333333333335,"d":"163.98"},{"v":160.46666666666667,"d":"160.47"},{"v":156.83333333333334,"d":"156.83"},{"v":171.13333333333335,"d":"171.13"},{"v":174.76666666666668,"d":"174.77"},{"v":178.28333333333336,"d":"178.28"},171.25,164.1,6.59333]
[219,"IFBIND",847.7,{"v":848.0500000000001,"d":"848.05"},{"v":833.6500000000001,"d":"833.65"},{"v":819.6,"d":"819.60"},{"v":805.2,"d":"805.20"},{"v":862.1000000000001,"d":"862.10"},{"v":876.5,"d":"876.50"},{"v":890.5500000000002,"d":"890.55"},862.45,834,0.02693]
[220,"IFCI",14.55,{"v":14.700000000000001,"d":"14.70"},{"v":14.150000000000002,"d":"14.15"},{"v":13.750000000000002,"d":"13.75"},{"v":13.200000000000003,"d":"13.20"},{"v":15.100000000000001,"d":"15.10"},{"v":15.650000000000002,"d":"15.65"},16.05,15.25,14.3,189.5116]
[221,"IGL",263.7,263.25,262.05,{"v":260.40000000000003,"d":"260.40"},{"v":259.20000000000005,"d":"259.20"},{"v":264.9,"d":"264.90"},{"v":266.1,"d":"266.10"},{"v":267.74999999999994,"d":"267.75"},264.45,261.6,6.70278]
[222,"IIFL",507.3,{"v":500,"d":"500.00"},{"v":491,"d":"491.00"},{"v":474.7,"d":"474.70"},{"v":465.7,"d":"465.70"},{"v":516.3,"d":"516.30"},{"v":525.3,"d":"525.30"},{"v":541.6,"d":"541.60"},509,483.7,0.8458]
[223,"IL&FSTRANS",12.75,{"v":12.6,"d":"12.60"},12.45,12.15,{"v":12,"d":"12.00"},{"v":12.899999999999999,"d":"12.90"},13.05,{"v":13.349999999999998,"d":"13.35"},12.75,12.3,4.65803]
[224,"INDHOTEL",145.9,{"v":146.79999999999998,"d":"146.80"},{"v":144.59999999999997,"d":"144.60"},{"v":143.29999999999998,"d":"143.30"},{"v":141.09999999999997,"d":"141.10"},{"v":148.09999999999997,"d":"148.10"},{"v":150.29999999999995,"d":"150.30"},{"v":151.59999999999997,"d":"151.60"},149,145.5,4.72991]
[225,"INDIACEM",97.35,{"v":97.59999999999998,"d":"97.60"},{"v":95.39999999999996,"d":"95.40"},{"v":93.44999999999999,"d":"93.45"},{"v":91.24999999999997,"d":"91.25"},{"v":99.54999999999995,"d":"99.55"},{"v":101.74999999999997,"d":"101.75"},{"v":103.69999999999995,"d":"103.70"},99.8,95.65,91.74333]
[226,"INDIANB",246.75,{"v":248.58333333333334,"d":"248.58"},{"v":243.36666666666667,"d":"243.37"},{"v":239.98333333333332,"d":"239.98"},{"v":234.76666666666665,"d":"234.77"},{"v":251.9666666666667,"d":"251.97"},{"v":257.18333333333334,"d":"257.18"},{"v":260.5666666666667,"d":"260.57"},253.8,245.2,16.15693]
[227,"INDIGO",1152.05,{"v":1151.7666666666667,"d":"1151.77"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1131.0166666666667,"d":"1131.02"},{"v":1120.7833333333333,"d":"1120.78"},{"v":1162.2833333333333,"d":"1162.28"},{"v":1172.5166666666664,"d":"1172.52"},{"v":1183.0333333333333,"d":"1183.03"},1162,1141.25,10.77218]
[228,"INDOCO",226.05,{"v":226.61666666666667,"d":"226.62"},{"v":224.28333333333336,"d":"224.28"},{"v":222.51666666666668,"d":"222.52"},{"v":220.18333333333337,"d":"220.18"},{"v":228.38333333333335,"d":"228.38"},{"v":230.71666666666667,"d":"230.72"},{"v":232.48333333333335,"d":"232.48"},228.95,224.85,0.08081]
[229,"INDUSINDBK",1612.85,{"v":1609.3,"d":"1609.30"},1596.85,1580.85,{"v":1568.3999999999999,"d":"1568.40"},{"v":1625.3,"d":"1625.30"},{"v":1637.7500000000002,"d":"1637.75"},1653.75,1621.75,1593.3,11.56454]
[230,"INFIBEAM",48.4,{"v":48.4,"d":"48.40"},{"v":47.199999999999996,"d":"47.20"},{"v":46,"d":"46.00"},{"v":44.8,"d":"44.80"},{"v":49.599999999999994,"d":"49.60"},{"v":50.8,"d":"50.80"},{"v":51.99999999999999,"d":"52.00"},49.6,47.2,135.81666]
[231,"INFRATEL",262,{"v":261.3,"d":"261.30"},{"v":258.65000000000003,"d":"258.65"},{"v":255.3,"d":"255.30"},{"v":252.65000000000003,"d":"252.65"},{"v":264.65000000000003,"d":"264.65"},{"v":267.3,"d":"267.30"},{"v":270.65000000000003,"d":"270.65"},263.95,257.95,11.37215]
[232,"INFY",667.05,{"v":665,"d":"665.00"},658.45,649.85,{"v":643.3000000000001,"d":"643.30"},{"v":673.6,"d":"673.60"},680.15,688.75,671.55,656.4,117.0526]
[233,"INOXLEISUR",234.8,{"v":233.29999999999998,"d":"233.30"},{"v":229.59999999999997,"d":"229.60"},{"v":224.39999999999998,"d":"224.40"},{"v":220.69999999999996,"d":"220.70"},{"v":238.49999999999997,"d":"238.50"},{"v":242.19999999999996,"d":"242.20"},{"v":247.39999999999998,"d":"247.40"},237,228.1,0.58077]
[234,"INOXWIND",76.9,{"v":77.53333333333335,"d":"77.53"},{"v":75.56666666666669,"d":"75.57"},{"v":74.23333333333335,"d":"74.23"},{"v":72.2666666666667,"d":"72.27"},{"v":78.86666666666669,"d":"78.87"},{"v":80.83333333333336,"d":"80.83"},{"v":82.16666666666669,"d":"82.17"},79.5,76.2,0.89077]
[235,"INTELLECT",241,{"v":240.83333333333334,"d":"240.83"},{"v":238.16666666666669,"d":"238.17"},{"v":235.33333333333334,"d":"235.33"},{"v":232.66666666666669,"d":"232.67"},{"v":243.66666666666669,"d":"243.67"},{"v":246.33333333333337,"d":"246.33"},{"v":249.16666666666669,"d":"249.17"},243.5,238,1.93191]
[236,"IOB",14.95,{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.716666666666667,"d":"14.72"},{"v":14.483333333333334,"d":"14.48"},{"v":15.183333333333337,"d":"15.18"},{"v":15.416666666666668,"d":"15.42"},{"v":15.533333333333339,"d":"15.53"},15.3,14.95,10.34127]
[237,"IOC",147.85,{"v":147,"d":"147.00"},145.75,143.65,{"v":142.4,"d":"142.40"},{"v":149.1,"d":"149.10"},150.35,152.45,148.25,144.9,215.55488]
[238,"IPCALAB",783.45,{"v":790.2833333333334,"d":"790.28"},{"v":772.8666666666668,"d":"772.87"},{"v":762.2833333333334,"d":"762.28"},{"v":744.8666666666668,"d":"744.87"},{"v":800.8666666666668,"d":"800.87"},{"v":818.2833333333335,"d":"818.28"},{"v":828.8666666666668,"d":"828.87"},807.7,779.7,0.84896]
[239,"IRB",164.85,{"v":163.6833333333333,"d":"163.68"},{"v":161.16666666666663,"d":"161.17"},{"v":157.48333333333332,"d":"157.48"},{"v":154.96666666666664,"d":"154.97"},{"v":167.36666666666662,"d":"167.37"},{"v":169.88333333333333,"d":"169.88"},{"v":173.5666666666666,"d":"173.57"},166.2,160,24.25596]
[240,"ITC",282.65,{"v":282.68333333333334,"d":"282.68"},{"v":280.9666666666667,"d":"280.97"},{"v":279.28333333333336,"d":"279.28"},{"v":277.5666666666667,"d":"277.57"},{"v":284.3666666666667,"d":"284.37"},{"v":286.08333333333326,"d":"286.08"},{"v":287.76666666666665,"d":"287.77"},284.4,281,49.64496]
[241,"ITDC",310.3,{"v":312.59999999999997,"d":"312.60"},{"v":306.69999999999993,"d":"306.70"},{"v":303.09999999999997,"d":"303.10"},{"v":297.19999999999993,"d":"297.20"},{"v":316.19999999999993,"d":"316.20"},{"v":322.0999999999999,"d":"322.10"},{"v":325.69999999999993,"d":"325.70"},318.5,309,0.14824]
[242,"ITDCEM",115.2,{"v":116.06666666666666,"d":"116.07"},{"v":113.93333333333332,"d":"113.93"},{"v":112.66666666666666,"d":"112.67"},{"v":110.53333333333332,"d":"110.53"},{"v":117.33333333333333,"d":"117.33"},{"v":119.46666666666665,"d":"119.47"},{"v":120.73333333333333,"d":"120.73"},118.2,114.8,1.10175]
[243,"ITI",94.05,94.45,93.15,92.25,90.95,{"v":95.35000000000001,"d":"95.35"},{"v":96.64999999999999,"d":"96.65"},{"v":97.55000000000001,"d":"97.55"},95.75,93.55,6.9136]
[244,"J&KBANK",37.1,{"v":37.13333333333333,"d":"37.13"},{"v":36.81666666666666,"d":"36.82"},{"v":36.53333333333333,"d":"36.53"},{"v":36.21666666666666,"d":"36.22"},{"v":37.416666666666664,"d":"37.42"},{"v":37.73333333333334,"d":"37.73"},{"v":38.016666666666666,"d":"38.02"},37.45,36.85,6.45483]
[245,"JAGRAN",120.35,{"v":119.46666666666665,"d":"119.47"},{"v":117.93333333333331,"d":"117.93"},{"v":115.51666666666665,"d":"115.52"},{"v":113.9833333333333,"d":"113.98"},{"v":121.88333333333331,"d":"121.88"},{"v":123.41666666666664,"d":"123.42"},{"v":125.83333333333331,"d":"125.83"},121,117.05,0.60547]
[246,"JAICORPLTD",113.5,114.55,111.25,{"v":109,"d":"109.00"},{"v":105.7,"d":"105.70"},{"v":116.8,"d":"116.80"},{"v":120.09999999999998,"d":"120.10"},122.35,117.85,112.3,23.22488]
[247,"JBCHEPHARM",302.15,301.65,{"v":298.4,"d":"298.40"},294.65,{"v":291.4,"d":"291.40"},{"v":305.4,"d":"305.40"},308.65,{"v":312.4,"d":"312.40"},304.9,297.9,0.25741]
[248,"JBFIND",22.35,21.75,21.15,19.95,{"v":19.349999999999998,"d":"19.35"},22.95,23.55,24.75,22.35,20.55,1.34163]
[249,"JCHAC",1784.2,{"v":1795.3666666666668,"d":"1795.37"},{"v":1764.8333333333335,"d":"1764.83"},{"v":1745.4666666666667,"d":"1745.47"},{"v":1714.9333333333334,"d":"1714.93"},{"v":1814.7333333333336,"d":"1814.73"},{"v":1845.2666666666669,"d":"1845.27"},{"v":1864.6333333333337,"d":"1864.63"},1825.9,1776,0.02927]
[250,"JETAIRWAYS",252.15,250.25,{"v":246.5,"d":"246.50"},240.85,{"v":237.1,"d":"237.10"},{"v":255.9,"d":"255.90"},259.65,{"v":265.3,"d":"265.30"},254,244.6,73.17546]
[251,"JINDALPOLY",238.55,{"v":239.38333333333333,"d":"239.38"},{"v":235.76666666666665,"d":"235.77"},{"v":232.98333333333332,"d":"232.98"},{"v":229.36666666666665,"d":"229.37"},{"v":242.16666666666666,"d":"242.17"},{"v":245.78333333333333,"d":"245.78"},{"v":248.56666666666666,"d":"248.57"},243,236.6,0.22221]
[252,"JINDALSAW",86.15,{"v":86.18333333333332,"d":"86.18"},{"v":85.06666666666665,"d":"85.07"},{"v":83.98333333333332,"d":"83.98"},{"v":82.86666666666665,"d":"82.87"},{"v":87.26666666666665,"d":"87.27"},{"v":88.38333333333333,"d":"88.38"},{"v":89.46666666666665,"d":"89.47"},87.3,85.1,5.0933]
[253,"JINDALSTEL",167.25,{"v":166.7,"d":"166.70"},{"v":164.99999999999997,"d":"165.00"},{"v":162.74999999999997,"d":"162.75"},{"v":161.04999999999995,"d":"161.05"},168.95,{"v":170.65000000000003,"d":"170.65"},{"v":172.9,"d":"172.90"},168.4,164.45,50.66318]
[254,"JISLJALEQS",68.9,{"v":68.21666666666667,"d":"68.22"},{"v":66.68333333333334,"d":"66.68"},{"v":64.46666666666667,"d":"64.47"},{"v":62.93333333333334,"d":"62.93"},{"v":70.43333333333334,"d":"70.43"},{"v":71.96666666666667,"d":"71.97"},{"v":74.18333333333334,"d":"74.18"},69.75,66,104.92197]
[255,"JKCEMENT",752.15,{"v":748.7166666666667,"d":"748.72"},{"v":742.4333333333334,"d":"742.43"},{"v":732.7166666666667,"d":"732.72"},{"v":726.4333333333334,"d":"726.43"},{"v":758.4333333333334,"d":"758.43"},{"v":764.7166666666667,"d":"764.72"},{"v":774.4333333333334,"d":"774.43"},755,739,0.13667]
[256,"JKIL",137.3,{"v":140.38333333333333,"d":"140.38"},{"v":132.76666666666665,"d":"132.77"},{"v":128.23333333333332,"d":"128.23"},{"v":120.61666666666665,"d":"120.62"},{"v":144.91666666666666,"d":"144.92"},{"v":152.53333333333333,"d":"152.53"},{"v":157.06666666666666,"d":"157.07"},148,135.85,4.29326]
[257,"JKLAKSHMI",286.8,{"v":285.20000000000005,"d":"285.20"},{"v":280.80000000000007,"d":"280.80"},{"v":274.8,"d":"274.80"},{"v":270.40000000000003,"d":"270.40"},{"v":291.2000000000001,"d":"291.20"},{"v":295.6000000000001,"d":"295.60"},{"v":301.60000000000014,"d":"301.60"},289.6,279.2,0.23713]
[258,"JKTYRE",109.15,{"v":108.51666666666667,"d":"108.52"},{"v":106.18333333333334,"d":"106.18"},{"v":103.21666666666667,"d":"103.22"},{"v":100.88333333333334,"d":"100.88"},{"v":111.48333333333333,"d":"111.48"},{"v":113.81666666666668,"d":"113.82"},{"v":116.78333333333333,"d":"116.78"},110.85,105.55,46.30478]
[259,"JMFINANCIL",92.8,{"v":92.88333333333333,"d":"92.88"},{"v":91.26666666666665,"d":"91.27"},{"v":89.73333333333332,"d":"89.73"},{"v":88.11666666666665,"d":"88.12"},{"v":94.41666666666666,"d":"94.42"},{"v":96.03333333333333,"d":"96.03"},{"v":97.56666666666666,"d":"97.57"},94.5,91.35,8.55029]
[260,"JPASSOCIAT",7.45,{"v":7.400000000000001,"d":"7.40"},{"v":7.200000000000003,"d":"7.20"},{"v":6.950000000000002,"d":"6.95"},{"v":6.7500000000000036,"d":"6.75"},{"v":7.650000000000002,"d":"7.65"},7.85,{"v":8.100000000000001,"d":"8.10"},7.6,7.15,241.46534]
[261,"JPPOWER",2.05,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.083333333333334,"d":"2.08"},{"v":2.116666666666667,"d":"2.12"},{"v":2.133333333333334,"d":"2.13"},2.1,2.05,13.45713]
[262,"JSL",33,{"v":33.03333333333333,"d":"33.03"},{"v":32.61666666666666,"d":"32.62"},{"v":32.23333333333333,"d":"32.23"},{"v":31.816666666666656,"d":"31.82"},{"v":33.416666666666664,"d":"33.42"},{"v":33.833333333333336,"d":"33.83"},{"v":34.21666666666667,"d":"34.22"},33.45,32.65,6.37329]
[263,"JSLHISAR",88.85,{"v":89.21666666666665,"d":"89.22"},{"v":87.7833333333333,"d":"87.78"},{"v":86.71666666666665,"d":"86.72"},{"v":85.2833333333333,"d":"85.28"},{"v":90.2833333333333,"d":"90.28"},{"v":91.71666666666667,"d":"91.72"},{"v":92.7833333333333,"d":"92.78"},90.65,88.15,1.45047]
[264,"JSWENERGY",71.05,{"v":71.08333333333333,"d":"71.08"},{"v":70.56666666666666,"d":"70.57"},{"v":70.08333333333333,"d":"70.08"},{"v":69.56666666666666,"d":"69.57"},{"v":71.56666666666666,"d":"71.57"},{"v":72.08333333333334,"d":"72.08"},{"v":72.56666666666666,"d":"72.57"},71.6,70.6,6.52176]
[265,"JSWSTEEL",308.7,{"v":308.56666666666666,"d":"308.57"},{"v":306.3333333333333,"d":"306.33"},{"v":303.96666666666664,"d":"303.97"},{"v":301.7333333333333,"d":"301.73"},{"v":310.93333333333334,"d":"310.93"},{"v":313.1666666666667,"d":"313.17"},{"v":315.53333333333336,"d":"315.53"},310.8,306.2,56.37742]
[266,"JUBILANT",709.45,713.15,{"v":704.3,"d":"704.30"},699.15,{"v":690.3,"d":"690.30"},{"v":718.3,"d":"718.30"},{"v":727.1500000000001,"d":"727.15"},{"v":732.3,"d":"732.30"},722,708,2.2016]
[267,"JUBLFOOD",1353.35,1349.45,{"v":1328.9,"d":"1328.90"},1304.45,{"v":1283.9,"d":"1283.90"},{"v":1373.9,"d":"1373.90"},{"v":1394.4499999999998,"d":"1394.45"},{"v":1418.9,"d":"1418.90"},1370,1325,18.26832]
[268,"JUSTDIAL",493.6,{"v":493.09999999999997,"d":"493.10"},{"v":488.49999999999994,"d":"488.50"},{"v":483.4,"d":"483.40"},{"v":478.79999999999995,"d":"478.80"},{"v":498.19999999999993,"d":"498.20"},{"v":502.79999999999995,"d":"502.80"},{"v":507.8999999999999,"d":"507.90"},497.7,488,8.91897]
[269,"JYOTHYLAB",201.05,{"v":199.88333333333333,"d":"199.88"},{"v":197.76666666666665,"d":"197.77"},{"v":194.48333333333332,"d":"194.48"},{"v":192.36666666666665,"d":"192.37"},{"v":203.16666666666666,"d":"203.17"},{"v":205.28333333333333,"d":"205.28"},{"v":208.56666666666666,"d":"208.57"},202,196.6,0.82971]
[270,"KAJARIACER",484.4,{"v":485.1333333333334,"d":"485.13"},{"v":476.26666666666677,"d":"476.27"},{"v":468.1333333333334,"d":"468.13"},{"v":459.26666666666677,"d":"459.27"},{"v":493.26666666666677,"d":"493.27"},{"v":502.13333333333344,"d":"502.13"},{"v":510.26666666666677,"d":"510.27"},494,477,8.88758]
[271,"KALPATPOWR",388.75,{"v":385.2166666666667,"d":"385.22"},{"v":380.5333333333334,"d":"380.53"},{"v":372.3166666666667,"d":"372.32"},{"v":367.63333333333344,"d":"367.63"},{"v":393.4333333333334,"d":"393.43"},{"v":398.1166666666667,"d":"398.12"},{"v":406.33333333333337,"d":"406.33"},389.9,377,0.42037]
[272,"KANSAINER",487.5,{"v":484.7833333333333,"d":"484.78"},{"v":479.66666666666663,"d":"479.67"},{"v":471.8333333333333,"d":"471.83"},{"v":466.71666666666664,"d":"466.72"},{"v":492.6166666666666,"d":"492.62"},{"v":497.7333333333333,"d":"497.73"},{"v":505.5666666666666,"d":"505.57"},489.9,476.95,0.85476]
[273,"KARURVYSYA",85.2,{"v":85.46666666666665,"d":"85.47"},{"v":84.63333333333331,"d":"84.63"},{"v":84.06666666666666,"d":"84.07"},{"v":83.23333333333332,"d":"83.23"},{"v":86.0333333333333,"d":"86.03"},{"v":86.86666666666665,"d":"86.87"},{"v":87.4333333333333,"d":"87.43"},86.3,84.9,4.06919]
[274,"KEC",305,{"v":307.3333333333333,"d":"307.33"},{"v":301.66666666666663,"d":"301.67"},{"v":298.3333333333333,"d":"298.33"},{"v":292.66666666666663,"d":"292.67"},{"v":310.66666666666663,"d":"310.67"},{"v":316.33333333333326,"d":"316.33"},{"v":319.66666666666663,"d":"319.67"},313,304,4.00838]
[275,"KESORAMIND",91.1,{"v":90.46666666666665,"d":"90.47"},{"v":86.83333333333331,"d":"86.83"},{"v":82.56666666666666,"d":"82.57"},{"v":78.93333333333332,"d":"78.93"},{"v":94.7333333333333,"d":"94.73"},{"v":98.36666666666666,"d":"98.37"},{"v":102.6333333333333,"d":"102.63"},94.1,86.2,42.981]
[276,"KITEX",111.95,{"v":111.83333333333333,"d":"111.83"},{"v":110.46666666666665,"d":"110.47"},{"v":108.98333333333332,"d":"108.98"},{"v":107.61666666666665,"d":"107.62"},{"v":113.31666666666666,"d":"113.32"},{"v":114.68333333333334,"d":"114.68"},{"v":116.16666666666667,"d":"116.17"},113.2,110.35,0.34202]
[277,"KNRCON",200.1,{"v":199.4333333333333,"d":"199.43"},{"v":196.9666666666666,"d":"196.97"},{"v":193.83333333333331,"d":"193.83"},{"v":191.36666666666662,"d":"191.37"},{"v":202.5666666666666,"d":"202.57"},{"v":205.0333333333333,"d":"205.03"},{"v":208.1666666666666,"d":"208.17"},201.9,196.3,0.75611]
[278,"KOLTEPATIL",247.85,{"v":249.76666666666665,"d":"249.77"},{"v":244.1333333333333,"d":"244.13"},{"v":240.41666666666666,"d":"240.42"},{"v":234.7833333333333,"d":"234.78"},{"v":253.4833333333333,"d":"253.48"},{"v":259.1166666666666,"d":"259.12"},{"v":262.83333333333326,"d":"262.83"},255.4,246.05,0.88325]
[279,"KOTAKBANK",1236.3,{"v":1230.4333333333332,"d":"1230.43"},{"v":1221.4666666666662,"d":"1221.47"},{"v":1206.633333333333,"d":"1206.63"},{"v":1197.666666666666,"d":"1197.67"},{"v":1245.2666666666664,"d":"1245.27"},{"v":1254.2333333333331,"d":"1254.23"},{"v":1269.0666666666666,"d":"1269.07"},1239.4,1215.6,23.00954]
[280,"KPIT",229.2,{"v":229.08333333333334,"d":"229.08"},{"v":225.16666666666669,"d":"225.17"},{"v":221.13333333333335,"d":"221.13"},{"v":217.2166666666667,"d":"217.22"},{"v":233.11666666666667,"d":"233.12"},{"v":237.03333333333336,"d":"237.03"},{"v":241.06666666666666,"d":"241.07"},233,225.05,30.8714]
[281,"KPRMILL",577.25,{"v":574.9,"d":"574.90"},{"v":569.9,"d":"569.90"},562.55,557.55,582.25,587.25,{"v":594.6,"d":"594.60"},579.9,567.55,0.0621]
[282,"KRBL",290.6,{"v":291.43333333333334,"d":"291.43"},{"v":288.6666666666667,"d":"288.67"},{"v":286.73333333333335,"d":"286.73"},{"v":283.9666666666667,"d":"283.97"},{"v":293.3666666666667,"d":"293.37"},{"v":296.1333333333333,"d":"296.13"},{"v":298.06666666666666,"d":"298.07"},294.2,289.5,0.29708]
[283,"KSCL",593.4,{"v":594.1999999999999,"d":"594.20"},{"v":585.7999999999998,"d":"585.80"},{"v":578.1999999999999,"d":"578.20"},{"v":569.7999999999998,"d":"569.80"},{"v":601.7999999999998,"d":"601.80"},{"v":610.1999999999999,"d":"610.20"},{"v":617.7999999999998,"d":"617.80"},602.6,586.6,4.87747]
[284,"KTKBANK",111.35,{"v":111.56666666666666,"d":"111.57"},{"v":109.78333333333333,"d":"109.78"},{"v":108.21666666666667,"d":"108.22"},{"v":106.43333333333334,"d":"106.43"},{"v":113.13333333333333,"d":"113.13"},{"v":114.91666666666666,"d":"114.92"},{"v":116.48333333333332,"d":"116.48"},113.35,110,31.82415]
[285,"KWALITY",8.75,8.65,{"v":8.5,"d":"8.50"},8.25,{"v":8.1,"d":"8.10"},{"v":8.9,"d":"8.90"},{"v":9.050000000000002,"d":"9.05"},{"v":9.3,"d":"9.30"},8.8,8.4,37.16683]
[286,"L&TFH",157.35,{"v":156.36666666666667,"d":"156.37"},{"v":154.58333333333334,"d":"154.58"},{"v":151.81666666666666,"d":"151.82"},{"v":150.03333333333333,"d":"150.03"},{"v":159.13333333333335,"d":"159.13"},{"v":160.91666666666666,"d":"160.92"},{"v":163.68333333333337,"d":"163.68"},158.15,153.6,70.15922]
[287,"LAKSHVILAS",86.9,{"v":87.14999999999999,"d":"87.15"},{"v":86.29999999999998,"d":"86.30"},{"v":85.69999999999999,"d":"85.70"},{"v":84.84999999999998,"d":"84.85"},{"v":87.74999999999999,"d":"87.75"},{"v":88.59999999999998,"d":"88.60"},{"v":89.19999999999999,"d":"89.20"},88,86.55,6.4273]
[288,"LALPATHLAB",950.65,{"v":951.8166666666666,"d":"951.82"},{"v":943.6333333333332,"d":"943.63"},{"v":936.6166666666666,"d":"936.62"},{"v":928.4333333333332,"d":"928.43"},{"v":958.8333333333333,"d":"958.83"},{"v":967.0166666666667,"d":"967.02"},{"v":974.0333333333333,"d":"974.03"},960,944.8,0.29874]
[289,"LAURUSLABS",385.25,{"v":385.3666666666666,"d":"385.37"},{"v":381.4333333333332,"d":"381.43"},{"v":377.6166666666666,"d":"377.62"},{"v":373.6833333333332,"d":"373.68"},{"v":389.1833333333332,"d":"389.18"},{"v":393.1166666666666,"d":"393.12"},{"v":396.9333333333332,"d":"396.93"},389.3,381.55,0.11924]
[290,"LAXMIMACH",5774.25,{"v":5783.066666666667,"d":"5783.07"},{"v":5741.183333333333,"d":"5741.18"},{"v":5708.116666666667,"d":"5708.12"},{"v":5666.233333333334,"d":"5666.23"},{"v":5816.133333333333,"d":"5816.13"},{"v":5858.016666666666,"d":"5858.02"},{"v":5891.083333333333,"d":"5891.08"},5824.95,5750,0.0367]
[291,"LICHSGFIN",489.05,488.75,{"v":480.6,"d":"480.60"},{"v":472.15000000000003,"d":"472.15"},{"v":464.00000000000006,"d":"464.00"},{"v":497.2,"d":"497.20"},{"v":505.34999999999997,"d":"505.35"},{"v":513.8,"d":"513.80"},496.9,480.3,21.80296]
[292,"LT",1450.8,{"v":1442.3500000000001,"d":"1442.35"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1412.6000000000001,"d":"1412.60"},{"v":1401.9500000000003,"d":"1401.95"},{"v":1461.4500000000003,"d":"1461.45"},{"v":1472.1000000000004,"d":"1472.10"},{"v":1491.2000000000003,"d":"1491.20"},1453,1423.25,27.8241]
[293,"LTI",1710.25,1707.05,{"v":1689.3,"d":"1689.30"},1668.35,{"v":1650.6,"d":"1650.60"},{"v":1728,"d":"1728.00"},1745.75,{"v":1766.7,"d":"1766.70"},1724.8,1686.1,3.63327]
[294,"LTTS",1636.85,{"v":1638.3166666666666,"d":"1638.32"},{"v":1612.5333333333333,"d":"1612.53"},{"v":1588.2166666666667,"d":"1588.22"},{"v":1562.4333333333334,"d":"1562.43"},{"v":1662.6333333333332,"d":"1662.63"},{"v":1688.4166666666665,"d":"1688.42"},{"v":1712.7333333333331,"d":"1712.73"},1664.1,1614,1.18804]
[295,"LUPIN",855.05,{"v":851.4166666666666,"d":"851.42"},{"v":843.1333333333332,"d":"843.13"},{"v":831.2166666666666,"d":"831.22"},{"v":822.9333333333332,"d":"822.93"},{"v":863.3333333333333,"d":"863.33"},{"v":871.6166666666668,"d":"871.62"},{"v":883.5333333333333,"d":"883.53"},859.7,839.5,15.20946]
[296,"M&M",795.45,{"v":790.3166666666666,"d":"790.32"},{"v":783.6333333333332,"d":"783.63"},{"v":771.8166666666666,"d":"771.82"},{"v":765.1333333333332,"d":"765.13"},{"v":802.1333333333332,"d":"802.13"},{"v":808.8166666666666,"d":"808.82"},{"v":820.6333333333332,"d":"820.63"},797,778.5,27.07144]
[297,"M&MFIN",474.85,{"v":470.4166666666667,"d":"470.42"},{"v":463.83333333333337,"d":"463.83"},{"v":452.81666666666666,"d":"452.82"},{"v":446.23333333333335,"d":"446.23"},{"v":481.4333333333334,"d":"481.43"},{"v":488.01666666666677,"d":"488.02"},{"v":499.0333333333334,"d":"499.03"},477,459.4,19.34682]
[298,"MAGMA",110.3,{"v":111.56666666666668,"d":"111.57"},{"v":108.13333333333335,"d":"108.13"},{"v":105.96666666666668,"d":"105.97"},{"v":102.53333333333336,"d":"102.53"},{"v":113.73333333333335,"d":"113.73"},{"v":117.16666666666666,"d":"117.17"},{"v":119.33333333333334,"d":"119.33"},115,109.4,1.57012]
[299,"MAHINDCIE",248.7,{"v":248.71666666666667,"d":"248.72"},{"v":247.48333333333335,"d":"247.48"},{"v":246.26666666666668,"d":"246.27"},{"v":245.03333333333336,"d":"245.03"},{"v":249.93333333333334,"d":"249.93"},{"v":251.16666666666663,"d":"251.17"},{"v":252.38333333333333,"d":"252.38"},249.95,247.5,0.71294]
[300,"MANAPPURAM",91.65,{"v":91.68333333333334,"d":"91.68"},{"v":90.01666666666668,"d":"90.02"},{"v":88.38333333333334,"d":"88.38"},{"v":86.71666666666668,"d":"86.72"},{"v":93.31666666666668,"d":"93.32"},{"v":94.98333333333333,"d":"94.98"},{"v":96.61666666666667,"d":"96.62"},93.35,90.05,31.31578]
[301,"MANPASAND",85.55,85.95,{"v":84.5,"d":"84.50"},83.45,{"v":82,"d":"82.00"},{"v":87,"d":"87.00"},{"v":88.45000000000002,"d":"88.45"},{"v":89.5,"d":"89.50"},87.4,84.9,3.99594]
[302,"MARICO",380.5,{"v":385.5333333333333,"d":"385.53"},{"v":374.4666666666666,"d":"374.47"},{"v":368.4333333333333,"d":"368.43"},{"v":357.36666666666656,"d":"357.37"},{"v":391.5666666666666,"d":"391.57"},{"v":402.6333333333333,"d":"402.63"},{"v":408.66666666666663,"d":"408.67"},396.6,379.5,25.89922]
[303,"MARKSANS",28.6,{"v":28.633333333333336,"d":"28.63"},{"v":28.16666666666667,"d":"28.17"},{"v":27.733333333333334,"d":"27.73"},{"v":27.26666666666667,"d":"27.27"},{"v":29.066666666666674,"d":"29.07"},{"v":29.533333333333335,"d":"29.53"},{"v":29.966666666666676,"d":"29.97"},29.1,28.2,15.36066]
[304,"MARUTI",7807.05,{"v":7829.899999999999,"d":"7829.90"},{"v":7740.799999999997,"d":"7740.80"},{"v":7674.549999999998,"d":"7674.55"},{"v":7585.449999999997,"d":"7585.45"},{"v":7896.149999999998,"d":"7896.15"},{"v":7985.249999999998,"d":"7985.25"},{"v":8051.499999999998,"d":"8051.50"},7919,7763.65,8.24303]
[305,"MASFIN",562.3,{"v":561.3000000000001,"d":"561.30"},{"v":555.8500000000001,"d":"555.85"},{"v":549.4000000000001,"d":"549.40"},{"v":543.9500000000002,"d":"543.95"},{"v":567.7500000000001,"d":"567.75"},{"v":573.2000000000002,"d":"573.20"},{"v":579.6500000000001,"d":"579.65"},566.75,554.85,0.01376]
[306,"MAXINDIA",87,{"v":85.58333333333333,"d":"85.58"},{"v":83.66666666666666,"d":"83.67"},{"v":80.33333333333333,"d":"80.33"},{"v":78.41666666666666,"d":"78.42"},{"v":88.91666666666666,"d":"88.92"},{"v":90.83333333333331,"d":"90.83"},{"v":94.16666666666666,"d":"94.17"},87.5,82.25,4.3346]
[307,"MCDOWELL-N",637.55,{"v":640.0333333333333,"d":"640.03"},{"v":631.0666666666666,"d":"631.07"},{"v":624.5833333333333,"d":"624.58"},{"v":615.6166666666666,"d":"615.62"},{"v":646.5166666666667,"d":"646.52"},{"v":655.4833333333333,"d":"655.48"},{"v":661.9666666666667,"d":"661.97"},649,633.55,12.76198]
[308,"MCLEODRUSS",116.45,116.75,{"v":115.8,"d":"115.80"},{"v":115.14999999999999,"d":"115.15"},{"v":114.19999999999999,"d":"114.20"},{"v":117.4,"d":"117.40"},118.35,{"v":119.00000000000001,"d":"119.00"},117.7,116.1,1.12636]
[309,"MERCK",2899.65,{"v":2909.9833333333336,"d":"2909.98"},{"v":2872.966666666667,"d":"2872.97"},{"v":2846.2833333333338,"d":"2846.28"},{"v":2809.2666666666673,"d":"2809.27"},{"v":2936.666666666667,"d":"2936.67"},{"v":2973.6833333333334,"d":"2973.68"},{"v":3000.366666666667,"d":"3000.37"},2947,2883.3,0.13472]
[310,"MFSL",441.1,{"v":441.3833333333334,"d":"441.38"},{"v":435.76666666666677,"d":"435.77"},{"v":430.4333333333334,"d":"430.43"},{"v":424.8166666666668,"d":"424.82"},{"v":446.71666666666675,"d":"446.72"},{"v":452.3333333333334,"d":"452.33"},{"v":457.66666666666674,"d":"457.67"},447,436.05,4.06479]
[311,"MGL",887.65,{"v":890.0166666666668,"d":"890.02"},{"v":882.0333333333335,"d":"882.03"},{"v":876.4166666666667,"d":"876.42"},{"v":868.4333333333335,"d":"868.43"},{"v":895.6333333333336,"d":"895.63"},{"v":903.6166666666669,"d":"903.62"},{"v":909.2333333333336,"d":"909.23"},898,884.4,1.50776]
[312,"MHRIL",199.05,{"v":199.63333333333333,"d":"199.63"},{"v":197.91666666666666,"d":"197.92"},{"v":196.78333333333333,"d":"196.78"},{"v":195.06666666666666,"d":"195.07"},{"v":200.76666666666665,"d":"200.77"},{"v":202.48333333333335,"d":"202.48"},{"v":203.61666666666665,"d":"203.62"},201.35,198.5,0.63413]
[313,"MINDACORP",140.55,141.15,{"v":135.8,"d":"135.80"},131.05,{"v":125.70000000000002,"d":"125.70"},{"v":145.9,"d":"145.90"},{"v":151.24999999999997,"d":"151.25"},{"v":156,"d":"156.00"},146.5,136.4,2.40637]
[314,"MINDAIND",329.1,{"v":329.68333333333334,"d":"329.68"},{"v":326.76666666666665,"d":"326.77"},{"v":324.43333333333334,"d":"324.43"},{"v":321.51666666666665,"d":"321.52"},{"v":332.01666666666665,"d":"332.02"},{"v":334.9333333333333,"d":"334.93"},{"v":337.26666666666665,"d":"337.27"},332.6,327.35,2.45245]
[315,"MINDTREE",850.05,{"v":850.2333333333332,"d":"850.23"},{"v":841.1666666666665,"d":"841.17"},{"v":832.2833333333333,"d":"832.28"},{"v":823.2166666666666,"d":"823.22"},{"v":859.1166666666664,"d":"859.12"},{"v":868.1833333333333,"d":"868.18"},{"v":877.0666666666664,"d":"877.07"},859.3,841.35,9.96549]
[316,"MMTC",29.85,{"v":29.899999999999995,"d":"29.90"},{"v":29.09999999999999,"d":"29.10"},{"v":28.349999999999994,"d":"28.35"},{"v":27.54999999999999,"d":"27.55"},{"v":30.64999999999999,"d":"30.65"},{"v":31.449999999999996,"d":"31.45"},{"v":32.19999999999999,"d":"32.20"},30.7,29.15,17.83831]
[317,"MOIL",177.1,{"v":177.53333333333333,"d":"177.53"},{"v":175.56666666666666,"d":"175.57"},{"v":174.03333333333333,"d":"174.03"},{"v":172.06666666666666,"d":"172.07"},{"v":179.06666666666666,"d":"179.07"},{"v":181.0333333333333,"d":"181.03"},{"v":182.56666666666666,"d":"182.57"},179.5,176,1.02506]
[318,"MOTHERSUMI",170.5,{"v":170.98333333333335,"d":"170.98"},{"v":168.2166666666667,"d":"168.22"},{"v":165.93333333333334,"d":"165.93"},{"v":163.16666666666669,"d":"163.17"},{"v":173.2666666666667,"d":"173.27"},{"v":176.03333333333336,"d":"176.03"},{"v":178.31666666666672,"d":"178.32"},173.75,168.7,32.03414]
[319,"MOTILALOFS",640.45,{"v":640.4666666666667,"d":"640.47"},{"v":632.0833333333334,"d":"632.08"},{"v":623.7166666666667,"d":"623.72"},{"v":615.3333333333334,"d":"615.33"},{"v":648.8333333333334,"d":"648.83"},{"v":657.2166666666666,"d":"657.22"},{"v":665.5833333333334,"d":"665.58"},648.85,632.1,0.56608]
[320,"MPHASIS",985.3,{"v":986.8000000000001,"d":"986.80"},{"v":978.6000000000001,"d":"978.60"},{"v":971.9000000000001,"d":"971.90"},{"v":963.7000000000002,"d":"963.70"},{"v":993.5000000000001,"d":"993.50"},{"v":1001.7000000000002,"d":"1001.70"},{"v":1008.4000000000001,"d":"1008.40"},995,980.1,0.87698]
[321,"MRF",69049.7,{"v":69233.23333333334,"d":"69233.23"},{"v":68566.46666666667,"d":"68566.47"},{"v":68083.23333333334,"d":"68083.23"},{"v":67416.46666666667,"d":"67416.47"},{"v":69716.46666666667,"d":"69716.47"},{"v":70383.23333333334,"d":"70383.23"},{"v":70866.46666666667,"d":"70866.47"},69900,68750,0.10183]
[322,"MRPL",77.7,{"v":76.71666666666667,"d":"76.72"},{"v":74.88333333333334,"d":"74.88"},{"v":72.06666666666668,"d":"72.07"},{"v":70.23333333333335,"d":"70.23"},{"v":79.53333333333333,"d":"79.53"},{"v":81.36666666666665,"d":"81.37"},{"v":84.18333333333332,"d":"84.18"},78.55,73.9,18.9704]
[323,"MTNL",13.85,{"v":13.916666666666666,"d":"13.92"},{"v":13.733333333333333,"d":"13.73"},{"v":13.616666666666667,"d":"13.62"},{"v":13.433333333333334,"d":"13.43"},{"v":14.033333333333331,"d":"14.03"},{"v":14.216666666666665,"d":"14.22"},{"v":14.33333333333333,"d":"14.33"},14.1,13.8,4.55447]
[324,"MUTHOOTFIN",499.5,{"v":502.73333333333335,"d":"502.73"},{"v":494.2666666666667,"d":"494.27"},{"v":489.03333333333336,"d":"489.03"},{"v":480.5666666666667,"d":"480.57"},{"v":507.9666666666667,"d":"507.97"},{"v":516.4333333333334,"d":"516.43"},{"v":521.6666666666667,"d":"521.67"},511.2,497.5,18.87351]
[325,"NATCOPHARM",684.15,{"v":691.3333333333334,"d":"691.33"},{"v":675.3166666666667,"d":"675.32"},{"v":666.4833333333333,"d":"666.48"},{"v":650.4666666666667,"d":"650.47"},{"v":700.1666666666667,"d":"700.17"},{"v":716.1833333333334,"d":"716.18"},{"v":725.0166666666668,"d":"725.02"},707.35,682.5,3.24838]
[326,"NATIONALUM",61.7,61.75,59.85,{"v":58,"d":"58.00"},{"v":56.1,"d":"56.10"},{"v":63.6,"d":"63.60"},{"v":65.5,"d":"65.50"},67.35,63.65,59.9,168.34329]
[327,"NAUKRI",1563.8,{"v":1566.1666666666667,"d":"1566.17"},{"v":1545.5833333333335,"d":"1545.58"},{"v":1527.3666666666668,"d":"1527.37"},{"v":1506.7833333333335,"d":"1506.78"},{"v":1584.3833333333334,"d":"1584.38"},{"v":1604.966666666667,"d":"1604.97"},{"v":1623.1833333333334,"d":"1623.18"},1586.75,1547.95,1.34868]
[328,"NAVINFLUOR",745.7,{"v":743.7333333333332,"d":"743.73"},{"v":728.9666666666665,"d":"728.97"},{"v":712.2333333333332,"d":"712.23"},{"v":697.4666666666665,"d":"697.47"},{"v":760.4666666666665,"d":"760.47"},{"v":775.2333333333331,"d":"775.23"},{"v":791.9666666666665,"d":"791.97"},758.5,727,4.35062]
[329,"NAVKARCORP",58.15,{"v":55.633333333333326,"d":"55.63"},{"v":52.06666666666665,"d":"52.07"},{"v":45.98333333333332,"d":"45.98"},{"v":42.41666666666664,"d":"42.42"},{"v":61.716666666666654,"d":"61.72"},{"v":65.28333333333333,"d":"65.28"},{"v":71.36666666666666,"d":"71.37"},59.2,49.55,32.00933]
[330,"NBCC",58.3,{"v":58.199999999999996,"d":"58.20"},{"v":57.39999999999999,"d":"57.40"},{"v":56.49999999999999,"d":"56.50"},{"v":55.69999999999999,"d":"55.70"},{"v":59.099999999999994,"d":"59.10"},{"v":59.89999999999999,"d":"59.90"},{"v":60.8,"d":"60.80"},59,57.3,114.78441]
[331,"NBVENTURES",120.45,{"v":120.33333333333333,"d":"120.33"},{"v":119.11666666666666,"d":"119.12"},{"v":117.78333333333333,"d":"117.78"},{"v":116.56666666666666,"d":"116.57"},{"v":121.66666666666666,"d":"121.67"},{"v":122.88333333333333,"d":"122.88"},{"v":124.21666666666665,"d":"124.22"},121.55,119,0.74153]
[332,"NCC",89.2,{"v":89.18333333333334,"d":"89.18"},{"v":88.01666666666668,"d":"88.02"},{"v":86.83333333333334,"d":"86.83"},{"v":85.66666666666669,"d":"85.67"},{"v":90.36666666666667,"d":"90.37"},{"v":91.53333333333333,"d":"91.53"},{"v":92.71666666666667,"d":"92.72"},90.35,88,215.0917]
[333,"NESCO",449.45,{"v":447.98333333333335,"d":"447.98"},{"v":445.9666666666667,"d":"445.97"},{"v":442.48333333333335,"d":"442.48"},{"v":440.4666666666667,"d":"440.47"},{"v":451.4666666666667,"d":"451.47"},{"v":453.48333333333335,"d":"453.48"},{"v":456.9666666666667,"d":"456.97"},450,444.5,0.11836]
[334,"NETWORK18",39.25,{"v":39.1,"d":"39.10"},{"v":38.6,"d":"38.60"},37.95,37.45,39.75,40.25,{"v":40.9,"d":"40.90"},39.6,38.45,2.25506]
[335,"NFL",36.35,{"v":36.13333333333333,"d":"36.13"},{"v":35.266666666666666,"d":"35.27"},{"v":34.18333333333333,"d":"34.18"},{"v":33.31666666666666,"d":"33.32"},{"v":37.21666666666667,"d":"37.22"},{"v":38.08333333333333,"d":"38.08"},{"v":39.16666666666667,"d":"39.17"},37,35.05,16.45817]
[336,"NH",202.05,201.65,{"v":200.5,"d":"200.50"},198.95,{"v":197.79999999999998,"d":"197.80"},{"v":203.20000000000002,"d":"203.20"},{"v":204.35000000000005,"d":"204.35"},{"v":205.90000000000003,"d":"205.90"},202.8,200.1,0.15835]
[337,"NHPC",26.1,{"v":26.083333333333332,"d":"26.08"},{"v":25.966666666666665,"d":"25.97"},{"v":25.833333333333332,"d":"25.83"},{"v":25.716666666666665,"d":"25.72"},{"v":26.216666666666665,"d":"26.22"},{"v":26.333333333333332,"d":"26.33"},{"v":26.466666666666665,"d":"26.47"},26.2,25.95,48.90251]
[338,"NIITTECH",1127.5,{"v":1133.1666666666667,"d":"1133.17"},{"v":1115.3333333333335,"d":"1115.33"},{"v":1103.1666666666667,"d":"1103.17"},{"v":1085.3333333333335,"d":"1085.33"},{"v":1145.3333333333335,"d":"1145.33"},{"v":1163.166666666667,"d":"1163.17"},{"v":1175.3333333333335,"d":"1175.33"},1151,1121,6.21459]
[339,"NILKAMAL",1580.1,{"v":1572.8666666666668,"d":"1572.87"},{"v":1555.7333333333336,"d":"1555.73"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1514.2333333333336,"d":"1514.23"},{"v":1597.2333333333336,"d":"1597.23"},{"v":1614.3666666666668,"d":"1614.37"},{"v":1638.7333333333336,"d":"1638.73"},1590,1548.5,0.34283]
[340,"NLCINDIA",67.95,{"v":68.39999999999999,"d":"68.40"},{"v":66.79999999999998,"d":"66.80"},{"v":65.64999999999999,"d":"65.65"},{"v":64.04999999999998,"d":"64.05"},{"v":69.54999999999998,"d":"69.55"},{"v":71.14999999999998,"d":"71.15"},{"v":72.29999999999998,"d":"72.30"},70,67.25,10.79538]
[341,"NMDC",97.75,{"v":97.18333333333332,"d":"97.18"},{"v":96.16666666666664,"d":"96.17"},{"v":94.58333333333331,"d":"94.58"},{"v":93.56666666666663,"d":"93.57"},{"v":98.76666666666665,"d":"98.77"},{"v":99.78333333333333,"d":"99.78"},{"v":101.36666666666666,"d":"101.37"},98.2,95.6,14.3122]
[342,"NTPC",149.3,{"v":148.63333333333333,"d":"148.63"},{"v":147.31666666666666,"d":"147.32"},{"v":145.33333333333334,"d":"145.33"},{"v":144.01666666666668,"d":"144.02"},{"v":150.61666666666665,"d":"150.62"},{"v":151.9333333333333,"d":"151.93"},{"v":153.91666666666663,"d":"153.92"},149.95,146.65,115.9164]
[343,"OBEROIRLTY",475.6,{"v":477.59999999999997,"d":"477.60"},{"v":470.24999999999994,"d":"470.25"},{"v":464.9,"d":"464.90"},{"v":457.54999999999995,"d":"457.55"},{"v":482.94999999999993,"d":"482.95"},{"v":490.29999999999995,"d":"490.30"},{"v":495.6499999999999,"d":"495.65"},484.95,472.25,0.73442]
[344,"OFSS",3681.35,{"v":3681.9833333333336,"d":"3681.98"},{"v":3622.6166666666672,"d":"3622.62"},{"v":3563.8833333333337,"d":"3563.88"},{"v":3504.5166666666673,"d":"3504.52"},{"v":3740.716666666667,"d":"3740.72"},{"v":3800.083333333334,"d":"3800.08"},{"v":3858.816666666667,"d":"3858.82"},3741.35,3623.25,0.41698]
[345,"OIL",179.05,{"v":179.88333333333333,"d":"179.88"},{"v":177.41666666666666,"d":"177.42"},{"v":175.78333333333333,"d":"175.78"},{"v":173.31666666666666,"d":"173.32"},{"v":181.51666666666665,"d":"181.52"},{"v":183.98333333333335,"d":"183.98"},{"v":185.61666666666665,"d":"185.62"},182.35,178.25,31.67499]
[346,"OMAXE",214.45,{"v":214.7833333333333,"d":"214.78"},{"v":213.7166666666666,"d":"213.72"},{"v":212.98333333333332,"d":"212.98"},{"v":211.91666666666663,"d":"211.92"},{"v":215.5166666666666,"d":"215.52"},{"v":216.58333333333331,"d":"216.58"},{"v":217.31666666666658,"d":"217.32"},215.85,214.05,2.4117]
[347,"ONGC",148.6,{"v":148.91666666666666,"d":"148.92"},{"v":147.08333333333331,"d":"147.08"},{"v":145.56666666666666,"d":"145.57"},{"v":143.73333333333332,"d":"143.73"},{"v":150.4333333333333,"d":"150.43"},{"v":152.26666666666662,"d":"152.27"},{"v":153.7833333333333,"d":"153.78"},150.75,147.4,212.04077]
[348,"ORIENTBANK",93.85,{"v":93.64999999999999,"d":"93.65"},{"v":91.39999999999998,"d":"91.40"},{"v":88.94999999999999,"d":"88.95"},{"v":86.69999999999997,"d":"86.70"},{"v":96.09999999999998,"d":"96.10"},{"v":98.35000000000001,"d":"98.35"},{"v":100.79999999999998,"d":"100.80"},95.9,91.2,101.01513]
[349,"ORIENTCEM",84.5,{"v":85.14999999999999,"d":"85.15"},{"v":83.29999999999998,"d":"83.30"},{"v":82.1,"d":"82.10"},{"v":80.24999999999999,"d":"80.25"},{"v":86.34999999999998,"d":"86.35"},{"v":88.19999999999997,"d":"88.20"},{"v":89.39999999999998,"d":"89.40"},87,83.95,0.52626]
[350,"PAGEIND",24931.3,{"v":24930.466666666664,"d":"24930.47"},{"v":24580.933333333327,"d":"24580.93"},{"v":24230.566666666662,"d":"24230.57"},{"v":23881.033333333326,"d":"23881.03"},{"v":25280.83333333333,"d":"25280.83"},{"v":25630.36666666666,"d":"25630.37"},{"v":25980.73333333333,"d":"25980.73"},25280,24580.1,0.30977]
[351,"PARAGMILK",252.6,{"v":253.1833333333333,"d":"253.18"},{"v":249.41666666666663,"d":"249.42"},{"v":246.23333333333332,"d":"246.23"},{"v":242.46666666666664,"d":"242.47"},{"v":256.3666666666666,"d":"256.37"},{"v":260.1333333333333,"d":"260.13"},{"v":263.3166666666666,"d":"263.32"},256.95,250,1.59874]
[352,"PCJEWELLER",84.4,{"v":84.53333333333333,"d":"84.53"},{"v":82.96666666666667,"d":"82.97"},{"v":81.53333333333333,"d":"81.53"},{"v":79.96666666666667,"d":"79.97"},{"v":85.96666666666667,"d":"85.97"},{"v":87.53333333333333,"d":"87.53"},{"v":88.96666666666667,"d":"88.97"},86.1,83.1,135.94573]
[353,"PEL",2290.1,{"v":2282.7333333333336,"d":"2282.73"},{"v":2252.466666666667,"d":"2252.47"},{"v":2214.8333333333335,"d":"2214.83"},{"v":2184.566666666667,"d":"2184.57"},{"v":2320.3666666666672,"d":"2320.37"},{"v":2350.6333333333337,"d":"2350.63"},{"v":2388.2666666666673,"d":"2388.27"},2313,2245.1,4.66423]
[354,"PERSISTENT",611.75,{"v":612.3333333333334,"d":"612.33"},{"v":607.4166666666667,"d":"607.42"},{"v":603.0833333333334,"d":"603.08"},{"v":598.1666666666667,"d":"598.17"},{"v":616.6666666666667,"d":"616.67"},{"v":621.5833333333335,"d":"621.58"},{"v":625.9166666666667,"d":"625.92"},617.25,608,2.00556]
[355,"PETRONET",221.35,{"v":222.5,"d":"222.50"},219.55,217.75,{"v":214.8,"d":"214.80"},{"v":224.3,"d":"224.30"},227.25,229.05,225.45,220.7,18.91982]
[356,"PFC",98.45,{"v":98.09999999999998,"d":"98.10"},{"v":96.19999999999996,"d":"96.20"},{"v":93.94999999999997,"d":"93.95"},{"v":92.04999999999995,"d":"92.05"},{"v":100.34999999999997,"d":"100.35"},{"v":102.24999999999997,"d":"102.25"},{"v":104.49999999999997,"d":"104.50"},100,95.85,171.04516]
[357,"PFIZER",2867.6,{"v":2892.9833333333336,"d":"2892.98"},{"v":2826.8666666666672,"d":"2826.87"},{"v":2786.1333333333337,"d":"2786.13"},{"v":2720.0166666666673,"d":"2720.02"},{"v":2933.716666666667,"d":"2933.72"},{"v":2999.833333333334,"d":"2999.83"},{"v":3040.566666666667,"d":"3040.57"},2959.1,2852.25,0.53501]
[358,"PFS",17.2,{"v":17.400000000000002,"d":"17.40"},{"v":16.800000000000004,"d":"16.80"},{"v":16.400000000000002,"d":"16.40"},{"v":15.800000000000004,"d":"15.80"},{"v":17.800000000000004,"d":"17.80"},{"v":18.400000000000006,"d":"18.40"},{"v":18.800000000000004,"d":"18.80"},18,17,10.21525]
[359,"PGHH",9962.65,{"v":9912.550000000001,"d":"9912.55"},{"v":9825.100000000002,"d":"9825.10"},{"v":9687.550000000001,"d":"9687.55"},{"v":9600.100000000002,"d":"9600.10"},{"v":10050.100000000002,"d":"10050.10"},{"v":10137.550000000003,"d":"10137.55"},{"v":10275.100000000002,"d":"10275.10"},10000,9775,0.05821]
[360,"PHOENIXLTD",599.05,{"v":601.3166666666667,"d":"601.32"},{"v":590.6833333333334,"d":"590.68"},{"v":582.3166666666667,"d":"582.32"},{"v":571.6833333333334,"d":"571.68"},{"v":609.6833333333334,"d":"609.68"},{"v":620.3166666666668,"d":"620.32"},{"v":628.6833333333334,"d":"628.68"},611.95,592.95,0.16073]
[361,"PIDILITIND",1192.65,{"v":1192.1499999999999,"d":"1192.15"},{"v":1182.2999999999997,"d":"1182.30"},{"v":1171.9499999999998,"d":"1171.95"},{"v":1162.0999999999997,"d":"1162.10"},{"v":1202.4999999999998,"d":"1202.50"},{"v":1212.3499999999997,"d":"1212.35"},{"v":1222.6999999999998,"d":"1222.70"},1202,1181.8,6.20909]
[362,"PIIND",838.95,{"v":828.5666666666666,"d":"828.57"},{"v":816.3833333333332,"d":"816.38"},{"v":793.8166666666666,"d":"793.82"},{"v":781.6333333333332,"d":"781.63"},{"v":851.1333333333332,"d":"851.13"},{"v":863.3166666666666,"d":"863.32"},{"v":885.8833333333332,"d":"885.88"},840.75,806,0.94114]
[363,"PNB",76.1,{"v":76.61666666666666,"d":"76.62"},{"v":75.13333333333333,"d":"75.13"},{"v":74.16666666666667,"d":"74.17"},{"v":72.68333333333334,"d":"72.68"},{"v":77.58333333333331,"d":"77.58"},{"v":79.06666666666663,"d":"79.07"},{"v":80.0333333333333,"d":"80.03"},78.1,75.65,288.34262]
[364,"PNBHOUSING",970.75,{"v":976.0166666666668,"d":"976.02"},{"v":959.0333333333335,"d":"959.03"},{"v":947.3166666666667,"d":"947.32"},{"v":930.3333333333335,"d":"930.33"},{"v":987.7333333333336,"d":"987.73"},{"v":1004.7166666666669,"d":"1004.72"},{"v":1016.4333333333336,"d":"1016.43"},993,964.3,2.6076]
[365,"PNCINFRA",137.6,{"v":136.76666666666668,"d":"136.77"},{"v":135.28333333333336,"d":"135.28"},{"v":132.96666666666667,"d":"132.97"},{"v":131.48333333333335,"d":"131.48"},{"v":139.08333333333337,"d":"139.08"},{"v":140.56666666666666,"d":"140.57"},{"v":142.88333333333338,"d":"142.88"},138.25,134.45,0.66149]
[366,"POWERGRID",197.95,{"v":197.26666666666665,"d":"197.27"},{"v":195.58333333333331,"d":"195.58"},{"v":193.21666666666667,"d":"193.22"},{"v":191.53333333333333,"d":"191.53"},{"v":199.6333333333333,"d":"199.63"},{"v":201.31666666666663,"d":"201.32"},{"v":203.68333333333328,"d":"203.68"},198.95,194.9,44.65342]
[367,"PRAJIND",111.7,{"v":112.41666666666667,"d":"112.42"},{"v":110.43333333333334,"d":"110.43"},{"v":109.16666666666667,"d":"109.17"},{"v":107.18333333333334,"d":"107.18"},{"v":113.68333333333334,"d":"113.68"},{"v":115.66666666666666,"d":"115.67"},{"v":116.93333333333334,"d":"116.93"},114.4,111.15,5.44255]
[368,"PRESTIGE",209.05,210.25,{"v":206.8,"d":"206.80"},204.55,{"v":201.10000000000002,"d":"201.10"},{"v":212.5,"d":"212.50"},215.95,{"v":218.2,"d":"218.20"},213.7,208,1.33089]
[369,"PRSMJOHNSN",90.95,{"v":91.81666666666666,"d":"91.82"},{"v":89.13333333333333,"d":"89.13"},{"v":87.31666666666666,"d":"87.32"},{"v":84.63333333333333,"d":"84.63"},{"v":93.63333333333333,"d":"93.63"},{"v":96.31666666666666,"d":"96.32"},{"v":98.13333333333333,"d":"98.13"},94.5,90,4.5367]
[370,"PTC",89,88.55,87.35,{"v":85.7,"d":"85.70"},{"v":84.5,"d":"84.50"},{"v":90.19999999999999,"d":"90.20"},{"v":91.4,"d":"91.40"},{"v":93.04999999999998,"d":"93.05"},89.75,86.9,12.28249]
[371,"PVR",1573.2,{"v":1563.5166666666667,"d":"1563.52"},{"v":1534.0833333333333,"d":"1534.08"},{"v":1494.9666666666667,"d":"1494.97"},{"v":1465.5333333333333,"d":"1465.53"},{"v":1602.6333333333332,"d":"1602.63"},{"v":1632.0666666666666,"d":"1632.07"},{"v":1671.1833333333332,"d":"1671.18"},1592.95,1524.4,5.21387]
[372,"QUESS",679.6,680.35,{"v":670.5500000000001,"d":"670.55"},{"v":661.5,"d":"661.50"},{"v":651.7,"d":"651.70"},{"v":689.4000000000001,"d":"689.40"},{"v":699.2,"d":"699.20"},{"v":708.2500000000001,"d":"708.25"},690.15,671.3,0.76364]
[373,"RADICO",415.85,{"v":417.3666666666666,"d":"417.37"},{"v":411.23333333333323,"d":"411.23"},{"v":406.6166666666666,"d":"406.62"},{"v":400.48333333333323,"d":"400.48"},{"v":421.98333333333323,"d":"421.98"},{"v":428.11666666666656,"d":"428.12"},{"v":432.73333333333323,"d":"432.73"},423.5,412.75,2.90701]
[374,"RAIN",139.05,140.35,{"v":136.7,"d":"136.70"},134.35,{"v":130.7,"d":"130.70"},{"v":142.7,"d":"142.70"},{"v":146.35000000000002,"d":"146.35"},{"v":148.7,"d":"148.70"},144,138,6.02761]
[375,"RAJESHEXPO",570.15,{"v":570.1833333333333,"d":"570.18"},{"v":568.9666666666666,"d":"568.97"},{"v":567.7833333333333,"d":"567.78"},{"v":566.5666666666666,"d":"566.57"},{"v":571.3666666666666,"d":"571.37"},{"v":572.5833333333333,"d":"572.58"},{"v":573.7666666666665,"d":"573.77"},571.4,569,0.73709]
[376,"RALLIS",179.05,{"v":178.79999999999998,"d":"178.80"},{"v":175.84999999999997,"d":"175.85"},{"v":172.64999999999998,"d":"172.65"},{"v":169.69999999999996,"d":"169.70"},{"v":181.99999999999997,"d":"182.00"},{"v":184.94999999999996,"d":"184.95"},{"v":188.14999999999998,"d":"188.15"},181.75,175.6,10.83486]
[377,"RAMCOCEM",656.15,{"v":660.3,"d":"660.30"},{"v":648.8999999999999,"d":"648.90"},{"v":641.6499999999999,"d":"641.65"},{"v":630.2499999999998,"d":"630.25"},667.55,678.95,{"v":686.2,"d":"686.20"},671.7,653.05,1.75194]
[378,"RAMCOSYS",280.9,{"v":283.59999999999997,"d":"283.60"},{"v":275.29999999999995,"d":"275.30"},{"v":269.7,"d":"269.70"},{"v":261.4,"d":"261.40"},{"v":289.19999999999993,"d":"289.20"},{"v":297.5,"d":"297.50"},{"v":303.0999999999999,"d":"303.10"},291.9,278,0.26967]
[379,"RAYMOND",858.15,{"v":859.5666666666666,"d":"859.57"},{"v":847.4833333333332,"d":"847.48"},{"v":836.8166666666666,"d":"836.82"},{"v":824.7333333333332,"d":"824.73"},{"v":870.2333333333332,"d":"870.23"},{"v":882.3166666666667,"d":"882.32"},{"v":892.9833333333332,"d":"892.98"},871.65,848.9,8.81497]
[380,"RBLBANK",578.75,{"v":580.5833333333334,"d":"580.58"},{"v":574.2666666666668,"d":"574.27"},{"v":569.7833333333334,"d":"569.78"},{"v":563.4666666666668,"d":"563.47"},{"v":585.0666666666667,"d":"585.07"},{"v":591.3833333333333,"d":"591.38"},{"v":595.8666666666667,"d":"595.87"},586.9,576.1,9.17842]
[381,"RCF",67.05,66.05,63.75,60.45,{"v":58.150000000000006,"d":"58.15"},69.35,{"v":71.64999999999998,"d":"71.65"},{"v":74.94999999999999,"d":"74.95"},68.35,62.75,57.98599]
[382,"RCOM",14.35,14.35,{"v":14.049999999999999,"d":"14.05"},13.75,13.45,{"v":14.649999999999999,"d":"14.65"},14.95,{"v":15.249999999999998,"d":"15.25"},14.65,14.05,851.57043]
[383,"RECLTD",109.85,{"v":109,"d":"109.00"},{"v":107.2,"d":"107.20"},104.55,102.75,111.65,{"v":113.45000000000002,"d":"113.45"},{"v":116.10000000000001,"d":"116.10"},110.8,106.35,135.32926]
[384,"REDINGTON",87.55,{"v":87.46666666666665,"d":"87.47"},{"v":86.18333333333331,"d":"86.18"},{"v":84.81666666666665,"d":"84.82"},{"v":83.5333333333333,"d":"83.53"},{"v":88.83333333333331,"d":"88.83"},{"v":90.11666666666665,"d":"90.12"},{"v":91.48333333333332,"d":"91.48"},88.75,86.1,3.58026]
[385,"RELAXO",730.25,{"v":733.4166666666666,"d":"733.42"},{"v":724.8333333333333,"d":"724.83"},{"v":719.4166666666666,"d":"719.42"},{"v":710.8333333333333,"d":"710.83"},{"v":738.8333333333333,"d":"738.83"},{"v":747.4166666666665,"d":"747.42"},{"v":752.8333333333333,"d":"752.83"},742,728,0.29462]
[386,"RELCAPITAL",219.15,{"v":219.0333333333333,"d":"219.03"},{"v":216.3166666666666,"d":"216.32"},{"v":213.4833333333333,"d":"213.48"},{"v":210.7666666666666,"d":"210.77"},{"v":221.86666666666662,"d":"221.87"},{"v":224.58333333333331,"d":"224.58"},{"v":227.41666666666663,"d":"227.42"},221.75,216.2,52.61848]
[387,"RELIANCE",1128.45,{"v":1125.7,"d":"1125.70"},{"v":1118.9,"d":"1118.90"},{"v":1109.3500000000001,"d":"1109.35"},{"v":1102.5500000000002,"d":"1102.55"},1135.25,{"v":1142.0499999999997,"d":"1142.05"},{"v":1151.6,"d":"1151.60"},1132.5,1116.15,57.64731]
[388,"RELIGARE",32.1,{"v":32.333333333333336,"d":"32.33"},{"v":31.66666666666667,"d":"31.67"},{"v":31.233333333333334,"d":"31.23"},{"v":30.56666666666667,"d":"30.57"},{"v":32.76666666666667,"d":"32.77"},{"v":33.433333333333344,"d":"33.43"},{"v":33.866666666666674,"d":"33.87"},33,31.9,1.6494]
[389,"RELINFRA",302.65,{"v":299.5,"d":"299.50"},295.45,288.25,{"v":284.2,"d":"284.20"},{"v":306.7,"d":"306.70"},{"v":310.74999999999994,"d":"310.75"},317.95,303.55,292.3,49.60746]
[390,"RENUKA",11.05,{"v":11.116666666666667,"d":"11.12"},{"v":10.933333333333334,"d":"10.93"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":11.233333333333334,"d":"11.23"},{"v":11.416666666666668,"d":"11.42"},{"v":11.533333333333335,"d":"11.53"},11.3,11,5.84954]
[391,"REPCOHOME",382.6,{"v":379.43333333333334,"d":"379.43"},{"v":369.1166666666667,"d":"369.12"},{"v":355.6333333333333,"d":"355.63"},{"v":345.31666666666666,"d":"345.32"},{"v":392.9166666666667,"d":"392.92"},{"v":403.2333333333334,"d":"403.23"},{"v":416.7166666666667,"d":"416.72"},389.75,365.95,16.7433]
[392,"RHFL",40.85,{"v":41.26666666666667,"d":"41.27"},{"v":40.08333333333334,"d":"40.08"},{"v":39.31666666666667,"d":"39.32"},{"v":38.13333333333334,"d":"38.13"},{"v":42.033333333333346,"d":"42.03"},{"v":43.21666666666667,"d":"43.22"},{"v":43.98333333333335,"d":"43.98"},42.45,40.5,6.82364]
[393,"RKFORGE",523.2,525.25,{"v":518.2,"d":"518.20"},{"v":513.2,"d":"513.20"},{"v":506.1500000000001,"d":"506.15"},530.25,{"v":537.3,"d":"537.30"},{"v":542.3,"d":"542.30"},532.3,520.25,0.36855]
[394,"RNAVAL",14.5,{"v":14.433333333333332,"d":"14.43"},{"v":14.116666666666664,"d":"14.12"},{"v":13.733333333333333,"d":"13.73"},{"v":13.416666666666664,"d":"13.42"},{"v":14.816666666666663,"d":"14.82"},{"v":15.13333333333333,"d":"15.13"},{"v":15.516666666666662,"d":"15.52"},14.75,14.05,11.10398]
[395,"RPOWER",28,{"v":27.883333333333336,"d":"27.88"},{"v":27.616666666666674,"d":"27.62"},{"v":27.233333333333338,"d":"27.23"},{"v":26.966666666666676,"d":"26.97"},{"v":28.266666666666673,"d":"28.27"},{"v":28.53333333333333,"d":"28.53"},{"v":28.91666666666667,"d":"28.92"},28.15,27.5,89.20833]
[396,"RTNPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.416666666666667,"d":"3.42"},{"v":3.616666666666667,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.7166666666666672,"d":"3.72"},3.65,3.55,6.88406]
[397,"RUPA",322.1,{"v":323.48333333333335,"d":"323.48"},{"v":319.9666666666667,"d":"319.97"},{"v":317.83333333333337,"d":"317.83"},{"v":314.3166666666667,"d":"314.32"},{"v":325.6166666666667,"d":"325.62"},{"v":329.1333333333333,"d":"329.13"},{"v":331.26666666666665,"d":"331.27"},327,321.35,0.06438]
[398,"SADBHAV",207.9,{"v":206.26666666666665,"d":"206.27"},{"v":203.6333333333333,"d":"203.63"},{"v":199.36666666666665,"d":"199.37"},{"v":196.7333333333333,"d":"196.73"},{"v":210.5333333333333,"d":"210.53"},{"v":213.16666666666663,"d":"213.17"},{"v":217.4333333333333,"d":"217.43"},208.9,202,1.66164]
[399,"SADBHIN",104.65,{"v":104.91666666666667,"d":"104.92"},{"v":102.98333333333335,"d":"102.98"},{"v":101.31666666666668,"d":"101.32"},{"v":99.38333333333335,"d":"99.38"},{"v":106.58333333333334,"d":"106.58"},{"v":108.51666666666665,"d":"108.52"},{"v":110.18333333333334,"d":"110.18"},106.85,103.25,0.0644]
[400,"SAIL",53.4,{"v":53.76666666666667,"d":"53.77"},{"v":52.88333333333335,"d":"52.88"},{"v":52.366666666666674,"d":"52.37"},{"v":51.48333333333335,"d":"51.48"},{"v":54.283333333333346,"d":"54.28"},{"v":55.16666666666667,"d":"55.17"},{"v":55.683333333333344,"d":"55.68"},54.65,53.25,104.48378]
[401,"SANOFI",6130.6,{"v":6177.183333333333,"d":"6177.18"},{"v":6054.416666666667,"d":"6054.42"},{"v":5978.233333333334,"d":"5978.23"},{"v":5855.466666666667,"d":"5855.47"},{"v":6253.366666666667,"d":"6253.37"},{"v":6376.133333333333,"d":"6376.13"},{"v":6452.316666666667,"d":"6452.32"},6299.95,6101,0.09438]
[402,"SBILIFE",592.45,{"v":588.0333333333333,"d":"588.03"},{"v":580.0666666666666,"d":"580.07"},{"v":567.6833333333333,"d":"567.68"},{"v":559.7166666666666,"d":"559.72"},{"v":600.4166666666666,"d":"600.42"},{"v":608.3833333333333,"d":"608.38"},{"v":620.7666666666667,"d":"620.77"},596,575.65,1.34271]
[403,"SBIN",294.05,{"v":296.28333333333336,"d":"296.28"},{"v":290.91666666666674,"d":"290.92"},{"v":287.78333333333336,"d":"287.78"},{"v":282.41666666666674,"d":"282.42"},{"v":299.41666666666674,"d":"299.42"},{"v":304.7833333333334,"d":"304.78"},{"v":307.91666666666674,"d":"307.92"},301.65,293.15,192.22232]
[404,"SCHAEFFLER",5504.45,{"v":5481.333333333333,"d":"5481.33"},{"v":5441.666666666666,"d":"5441.67"},{"v":5378.883333333333,"d":"5378.88"},{"v":5339.216666666666,"d":"5339.22"},{"v":5544.116666666666,"d":"5544.12"},{"v":5583.783333333332,"d":"5583.78"},{"v":5646.566666666666,"d":"5646.57"},5521,5418.55,0.0071]
[405,"SCI",44.15,{"v":44.300000000000004,"d":"44.30"},{"v":43.70000000000001,"d":"43.70"},{"v":43.25000000000001,"d":"43.25"},{"v":42.65000000000001,"d":"42.65"},{"v":44.75000000000001,"d":"44.75"},45.35,{"v":45.800000000000004,"d":"45.80"},44.9,43.85,5.0094]
[406,"SFL",1475.6,{"v":1475.8500000000001,"d":"1475.85"},{"v":1451.7000000000003,"d":"1451.70"},{"v":1427.8000000000002,"d":"1427.80"},{"v":1403.6500000000003,"d":"1403.65"},{"v":1499.7500000000002,"d":"1499.75"},{"v":1523.9000000000003,"d":"1523.90"},{"v":1547.8000000000002,"d":"1547.80"},1500,1451.95,0.0025]
[407,"SHANKARA",565.7,{"v":567.5,"d":"567.50"},{"v":559,"d":"559.00"},{"v":552.3,"d":"552.30"},{"v":543.8,"d":"543.80"},{"v":574.2,"d":"574.20"},{"v":582.7,"d":"582.70"},{"v":589.4000000000001,"d":"589.40"},576,560.8,1.55832]
[408,"SHK",173.65,173.75,{"v":171.9,"d":"171.90"},170.15,{"v":168.3,"d":"168.30"},{"v":175.5,"d":"175.50"},{"v":177.35000000000002,"d":"177.35"},{"v":179.1,"d":"179.10"},175.6,172,6.51208]
[409,"SHOPERSTOP",505.35,{"v":503.43333333333334,"d":"503.43"},{"v":495.9166666666667,"d":"495.92"},{"v":486.48333333333335,"d":"486.48"},{"v":478.9666666666667,"d":"478.97"},{"v":512.8666666666667,"d":"512.87"},{"v":520.3833333333333,"d":"520.38"},{"v":529.8166666666666,"d":"529.82"},510.95,494,0.55989]
[410,"SHREECEM",17497.8,{"v":17435.783333333333,"d":"17435.78"},{"v":17321.616666666665,"d":"17321.62"},{"v":17145.43333333333,"d":"17145.43"},{"v":17031.266666666663,"d":"17031.27"},{"v":17611.966666666667,"d":"17611.97"},{"v":17726.13333333334,"d":"17726.13"},{"v":17902.31666666667,"d":"17902.32"},17549.95,17259.6,0.10292]
[411,"SHRIRAMCIT",1579.4,{"v":1587.6833333333334,"d":"1587.68"},{"v":1555.3666666666668,"d":"1555.37"},{"v":1531.3333333333335,"d":"1531.33"},{"v":1499.0166666666669,"d":"1499.02"},{"v":1611.7166666666667,"d":"1611.72"},{"v":1644.0333333333333,"d":"1644.03"},{"v":1668.0666666666666,"d":"1668.07"},1620,1563.65,0.03477]
[412,"SIEMENS",996.65,{"v":1004.4833333333335,"d":"1004.48"},{"v":982.5666666666668,"d":"982.57"},{"v":968.4833333333333,"d":"968.48"},{"v":946.5666666666667,"d":"946.57"},{"v":1018.566666666667,"d":"1018.57"},{"v":1040.4833333333336,"d":"1040.48"},{"v":1054.566666666667,"d":"1054.57"},1026.4,990.4,6.92435]
[413,"SIS",765.3,{"v":767.1,"d":"767.10"},{"v":756.2,"d":"756.20"},{"v":747.1,"d":"747.10"},{"v":736.2,"d":"736.20"},{"v":776.2,"d":"776.20"},{"v":787.0999999999999,"d":"787.10"},{"v":796.2,"d":"796.20"},778,758,0.0633]
[414,"SJVN",25.25,{"v":25.28333333333333,"d":"25.28"},{"v":25.066666666666663,"d":"25.07"},{"v":24.883333333333333,"d":"24.88"},{"v":24.666666666666664,"d":"24.67"},{"v":25.46666666666666,"d":"25.47"},{"v":25.68333333333333,"d":"25.68"},{"v":25.86666666666666,"d":"25.87"},25.5,25.1,19.02736]
[415,"SKFINDIA",1902.95,{"v":1893.9333333333334,"d":"1893.93"},{"v":1878.9666666666667,"d":"1878.97"},{"v":1854.9833333333333,"d":"1854.98"},{"v":1840.0166666666667,"d":"1840.02"},{"v":1917.9166666666667,"d":"1917.92"},{"v":1932.8833333333334,"d":"1932.88"},{"v":1956.8666666666668,"d":"1956.87"},1908.9,1869.95,0.46725]
[416,"SMLISUZU",676.25,{"v":677.2666666666667,"d":"677.27"},{"v":669.0333333333333,"d":"669.03"},{"v":661.8166666666666,"d":"661.82"},{"v":653.5833333333333,"d":"653.58"},{"v":684.4833333333333,"d":"684.48"},{"v":692.7166666666667,"d":"692.72"},{"v":699.9333333333334,"d":"699.93"},685.5,670.05,0.08136]
[417,"SOBHA",477.8,{"v":479.4666666666667,"d":"479.47"},{"v":474.33333333333337,"d":"474.33"},{"v":470.8666666666667,"d":"470.87"},{"v":465.73333333333335,"d":"465.73"},{"v":482.9333333333334,"d":"482.93"},{"v":488.0666666666667,"d":"488.07"},{"v":491.5333333333334,"d":"491.53"},484.6,476,0.621]
[418,"SOLARINDS",1029.3,{"v":1029.1833333333332,"d":"1029.18"},{"v":1003.2166666666662,"d":"1003.22"},{"v":977.1333333333331,"d":"977.13"},{"v":951.1666666666662,"d":"951.17"},{"v":1055.2666666666664,"d":"1055.27"},{"v":1081.2333333333331,"d":"1081.23"},{"v":1107.3166666666664,"d":"1107.32"},1055.15,1003.1,0.19588]
[419,"SONATSOFTW",305.5,{"v":307.68333333333334,"d":"307.68"},{"v":302.81666666666666,"d":"302.82"},{"v":300.1333333333333,"d":"300.13"},{"v":295.26666666666665,"d":"295.27"},{"v":310.3666666666667,"d":"310.37"},{"v":315.23333333333335,"d":"315.23"},{"v":317.9166666666667,"d":"317.92"},312.55,305,0.70551]
[420,"SOUTHBANK",15.7,{"v":15.716666666666667,"d":"15.72"},{"v":15.433333333333334,"d":"15.43"},{"v":15.166666666666666,"d":"15.17"},{"v":14.883333333333333,"d":"14.88"},{"v":15.983333333333334,"d":"15.98"},{"v":16.26666666666667,"d":"16.27"},{"v":16.533333333333335,"d":"16.53"},16,15.45,307.84354]
[421,"SPARC",209.15,{"v":209.54999999999998,"d":"209.55"},{"v":208.09999999999997,"d":"208.10"},{"v":207.04999999999998,"d":"207.05"},{"v":205.59999999999997,"d":"205.60"},{"v":210.59999999999997,"d":"210.60"},{"v":212.04999999999995,"d":"212.05"},{"v":213.09999999999997,"d":"213.10"},211,208.5,2.32566]
[422,"SPTL",25.1,{"v":25.166666666666668,"d":"25.17"},{"v":24.683333333333337,"d":"24.68"},{"v":24.26666666666667,"d":"24.27"},{"v":23.78333333333334,"d":"23.78"},{"v":25.583333333333336,"d":"25.58"},{"v":26.066666666666663,"d":"26.07"},{"v":26.483333333333334,"d":"26.48"},25.65,24.75,18.50291]
[423,"SREINFRA",36.35,{"v":36.38333333333333,"d":"36.38"},{"v":35.11666666666667,"d":"35.12"},{"v":33.88333333333333,"d":"33.88"},{"v":32.61666666666667,"d":"32.62"},{"v":37.61666666666667,"d":"37.62"},{"v":38.88333333333333,"d":"38.88"},{"v":40.11666666666667,"d":"40.12"},37.65,35.15,62.09461]
[424,"SRF",2259.15,{"v":2252.8,"d":"2252.80"},{"v":2228.6500000000005,"d":"2228.65"},{"v":2198.1500000000005,"d":"2198.15"},{"v":2174.000000000001,"d":"2174.00"},{"v":2283.3,"d":"2283.30"},2307.45,2337.95,2276.95,2222.3,3.12381]
[425,"SRTRANSFIN",1267.1,{"v":1270.2166666666665,"d":"1270.22"},{"v":1249.183333333333,"d":"1249.18"},{"v":1231.2666666666664,"d":"1231.27"},{"v":1210.233333333333,"d":"1210.23"},{"v":1288.133333333333,"d":"1288.13"},{"v":1309.1666666666663,"d":"1309.17"},{"v":1327.083333333333,"d":"1327.08"},1291.25,1252.3,10.20893]
[426,"STARCEMENT",104.65,{"v":105.03333333333335,"d":"105.03"},{"v":102.56666666666669,"d":"102.57"},{"v":100.48333333333335,"d":"100.48"},{"v":98.0166666666667,"d":"98.02"},{"v":107.11666666666669,"d":"107.12"},{"v":109.58333333333336,"d":"109.58"},{"v":111.66666666666669,"d":"111.67"},107.5,102.95,0.32453]
[427,"STRTECH",297.6,{"v":298.7,"d":"298.70"},{"v":295.4,"d":"295.40"},{"v":293.2,"d":"293.20"},{"v":289.9,"d":"289.90"},{"v":300.9,"d":"300.90"},{"v":304.20000000000005,"d":"304.20"},{"v":306.4,"d":"306.40"},302,296.5,10.41803]
[428,"SUDARSCHEM",351.1,{"v":349.8666666666666,"d":"349.87"},{"v":346.23333333333323,"d":"346.23"},{"v":341.3666666666666,"d":"341.37"},{"v":337.73333333333323,"d":"337.73"},{"v":354.73333333333323,"d":"354.73"},{"v":358.36666666666656,"d":"358.37"},{"v":363.23333333333323,"d":"363.23"},353.5,345,0.10443]
[429,"SUNDRMFAST",527.4,{"v":527.3833333333333,"d":"527.38"},{"v":524.0666666666666,"d":"524.07"},{"v":520.7333333333332,"d":"520.73"},{"v":517.4166666666665,"d":"517.42"},{"v":530.7166666666667,"d":"530.72"},{"v":534.0333333333335,"d":"534.03"},{"v":537.3666666666668,"d":"537.37"},530.7,524.05,0.213]
[430,"SUNPHARMA",429.05,{"v":427.2166666666667,"d":"427.22"},{"v":423.4333333333334,"d":"423.43"},{"v":417.8166666666667,"d":"417.82"},{"v":414.0333333333334,"d":"414.03"},{"v":432.83333333333337,"d":"432.83"},{"v":436.6166666666667,"d":"436.62"},{"v":442.23333333333335,"d":"442.23"},431,421.6,61.56074]
[431,"SUNTECK",358.8,{"v":357.56666666666666,"d":"357.57"},{"v":353.73333333333335,"d":"353.73"},{"v":348.6666666666667,"d":"348.67"},{"v":344.83333333333337,"d":"344.83"},{"v":362.6333333333333,"d":"362.63"},{"v":366.4666666666667,"d":"366.47"},{"v":371.5333333333333,"d":"371.53"},361.4,352.5,1.84439]
[432,"SUNTV",596.85,{"v":598.9499999999999,"d":"598.95"},{"v":590.8999999999999,"d":"590.90"},{"v":584.9499999999999,"d":"584.95"},{"v":576.8999999999999,"d":"576.90"},{"v":604.8999999999999,"d":"604.90"},{"v":612.9499999999998,"d":"612.95"},{"v":618.8999999999999,"d":"618.90"},607,593,13.88554]
[433,"SUPREMEIND",1117.15,{"v":1125.3166666666666,"d":"1125.32"},{"v":1106.8333333333333,"d":"1106.83"},{"v":1096.5166666666667,"d":"1096.52"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1135.6333333333332,"d":"1135.63"},{"v":1154.1166666666668,"d":"1154.12"},{"v":1164.4333333333332,"d":"1164.43"},1143.8,1115,0.15673]
[434,"SUVEN",229.3,{"v":228.9333333333333,"d":"228.93"},{"v":226.36666666666662,"d":"226.37"},{"v":223.4333333333333,"d":"223.43"},{"v":220.86666666666662,"d":"220.87"},{"v":231.86666666666662,"d":"231.87"},{"v":234.43333333333328,"d":"234.43"},{"v":237.36666666666662,"d":"237.37"},231.5,226,1.58956]
[435,"SUZLON",5.5,{"v":5.466666666666666,"d":"5.47"},{"v":5.383333333333332,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.183333333333332,"d":"5.18"},{"v":5.583333333333332,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},{"v":5.783333333333332,"d":"5.78"},5.55,5.35,291.54873]
[436,"SWANENERGY",101.3,{"v":101.16666666666667,"d":"101.17"},{"v":100.38333333333334,"d":"100.38"},{"v":99.46666666666667,"d":"99.47"},{"v":98.68333333333334,"d":"98.68"},{"v":102.08333333333334,"d":"102.08"},{"v":102.86666666666667,"d":"102.87"},{"v":103.78333333333335,"d":"103.78"},101.95,100.25,1.8887]
[437,"SYMPHONY",1217.1,{"v":1213.1666666666665,"d":"1213.17"},{"v":1191.533333333333,"d":"1191.53"},{"v":1165.9666666666665,"d":"1165.97"},{"v":1144.333333333333,"d":"1144.33"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1260.3666666666663,"d":"1260.37"},{"v":1285.9333333333332,"d":"1285.93"},1234.8,1187.6,0.14392]
[438,"SYNDIBANK",37.45,{"v":37.68333333333334,"d":"37.68"},{"v":36.866666666666674,"d":"36.87"},{"v":36.28333333333334,"d":"36.28"},{"v":35.466666666666676,"d":"35.47"},{"v":38.26666666666667,"d":"38.27"},{"v":39.083333333333336,"d":"39.08"},{"v":39.66666666666667,"d":"39.67"},38.5,37.1,82.71311]
[439,"SYNGENE",570.3,{"v":569.6166666666667,"d":"569.62"},{"v":564.2333333333333,"d":"564.23"},{"v":558.1666666666666,"d":"558.17"},{"v":552.7833333333333,"d":"552.78"},{"v":575.6833333333334,"d":"575.68"},{"v":581.0666666666668,"d":"581.07"},{"v":587.1333333333334,"d":"587.13"},575,563.55,0.55612]
[440,"TAKE",147.45,{"v":145.21666666666667,"d":"145.22"},{"v":141.23333333333335,"d":"141.23"},{"v":135.01666666666668,"d":"135.02"},{"v":131.03333333333336,"d":"131.03"},{"v":151.43333333333334,"d":"151.43"},{"v":155.41666666666663,"d":"155.42"},{"v":161.63333333333333,"d":"161.63"},149.2,139,4.75079]
[441,"TATACHEM",717.7,{"v":716.1,"d":"716.10"},{"v":704.8000000000001,"d":"704.80"},{"v":691.9000000000001,"d":"691.90"},{"v":680.6000000000001,"d":"680.60"},{"v":729,"d":"729.00"},{"v":740.3,"d":"740.30"},{"v":753.1999999999999,"d":"753.20"},727.4,703.2,7.30329]
[442,"TATACOFFEE",93.8,{"v":94.28333333333335,"d":"94.28"},{"v":93.0166666666667,"d":"93.02"},{"v":92.23333333333335,"d":"92.23"},{"v":90.9666666666667,"d":"90.97"},{"v":95.06666666666669,"d":"95.07"},{"v":96.33333333333334,"d":"96.33"},{"v":97.11666666666669,"d":"97.12"},95.55,93.5,2.76797]
[443,"TATACOMM",547.3,{"v":549.0833333333334,"d":"549.08"},{"v":540.1666666666667,"d":"540.17"},{"v":533.0333333333334,"d":"533.03"},{"v":524.1166666666668,"d":"524.12"},{"v":556.2166666666667,"d":"556.22"},{"v":565.1333333333334,"d":"565.13"},{"v":572.2666666666667,"d":"572.27"},558,541.95,4.92113]
[444,"TATAELXSI",1008.8,{"v":1009.5666666666666,"d":"1009.57"},{"v":999.4333333333332,"d":"999.43"},{"v":990.0666666666666,"d":"990.07"},{"v":979.9333333333332,"d":"979.93"},{"v":1018.9333333333332,"d":"1018.93"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1038.4333333333332,"d":"1038.43"},1019.7,1000.2,3.59208]
[445,"TATAGLOBAL",210.2,{"v":210.63333333333333,"d":"210.63"},{"v":208.16666666666666,"d":"208.17"},{"v":206.13333333333333,"d":"206.13"},{"v":203.66666666666666,"d":"203.67"},{"v":212.66666666666666,"d":"212.67"},{"v":215.13333333333335,"d":"215.13"},{"v":217.16666666666666,"d":"217.17"},213.1,208.6,12.63237]
[446,"TATAINVEST",884.85,{"v":883.3000000000001,"d":"883.30"},{"v":878.6500000000001,"d":"878.65"},872.45,{"v":867.8000000000001,"d":"867.80"},{"v":889.5000000000001,"d":"889.50"},894.15,{"v":900.3500000000001,"d":"900.35"},887.95,877.1,0.27842]
[447,"TATAMOTORS",176.4,175.15,{"v":173,"d":"173.00"},{"v":169.6,"d":"169.60"},167.45,178.55,{"v":180.70000000000005,"d":"180.70"},{"v":184.10000000000002,"d":"184.10"},177.3,171.75,158.19006]
[448,"TATAMTRDVR",96.5,{"v":95.89999999999999,"d":"95.90"},{"v":94.94999999999999,"d":"94.95"},{"v":93.39999999999999,"d":"93.40"},{"v":92.44999999999999,"d":"92.45"},{"v":97.44999999999999,"d":"97.45"},{"v":98.4,"d":"98.40"},{"v":99.94999999999999,"d":"99.95"},96.85,94.35,19.05859]
[449,"TATAPOWER",80.25,{"v":79.06666666666666,"d":"79.07"},{"v":77.23333333333332,"d":"77.23"},{"v":74.21666666666665,"d":"74.22"},{"v":72.38333333333331,"d":"72.38"},{"v":82.08333333333333,"d":"82.08"},{"v":83.91666666666667,"d":"83.92"},{"v":86.93333333333334,"d":"86.93"},80.9,76.05,97.68078]
[450,"TATASPONGE",811.85,800.15,{"v":783.3,"d":"783.30"},754.75,{"v":737.9,"d":"737.90"},{"v":828.6999999999999,"d":"828.70"},{"v":845.5500000000001,"d":"845.55"},{"v":874.0999999999999,"d":"874.10"},817,771.6,2.91855]
[451,"TATASTEEL",523.35,{"v":523.4499999999999,"d":"523.45"},{"v":519.8999999999999,"d":"519.90"},{"v":516.4499999999999,"d":"516.45"},{"v":512.8999999999999,"d":"512.90"},{"v":526.8999999999999,"d":"526.90"},{"v":530.4499999999998,"d":"530.45"},{"v":533.8999999999999,"d":"533.90"},527,520,35.17335]
[452,"TCS",1954.05,{"v":1958.3166666666666,"d":"1958.32"},{"v":1941.7333333333331,"d":"1941.73"},{"v":1929.4166666666665,"d":"1929.42"},{"v":1912.833333333333,"d":"1912.83"},{"v":1970.6333333333332,"d":"1970.63"},{"v":1987.2166666666667,"d":"1987.22"},{"v":1999.5333333333333,"d":"1999.53"},1974.9,1946,19.40277]
[453,"TECHM",707.75,{"v":708.9166666666666,"d":"708.92"},{"v":700.8333333333333,"d":"700.83"},{"v":693.9166666666666,"d":"693.92"},{"v":685.8333333333333,"d":"685.83"},{"v":715.8333333333333,"d":"715.83"},{"v":723.9166666666665,"d":"723.92"},{"v":730.8333333333333,"d":"730.83"},717,702,18.1788]
[454,"TEXRAIL",59.8,{"v":59.883333333333326,"d":"59.88"},{"v":58.466666666666654,"d":"58.47"},{"v":57.133333333333326,"d":"57.13"},{"v":55.716666666666654,"d":"55.72"},{"v":61.216666666666654,"d":"61.22"},{"v":62.633333333333326,"d":"62.63"},{"v":63.966666666666654,"d":"63.97"},61.3,58.55,10.1964]
[457,"THERMAX",1117.25,{"v":1123.4833333333333,"d":"1123.48"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1092.8833333333332,"d":"1092.88"},{"v":1074.4666666666665,"d":"1074.47"},{"v":1135.6666666666667,"d":"1135.67"},{"v":1154.0833333333333,"d":"1154.08"},{"v":1166.2666666666669,"d":"1166.27"},1141.9,1111.3,1.22013]
[458,"THOMASCOOK",240.55,{"v":239.61666666666667,"d":"239.62"},{"v":237.23333333333335,"d":"237.23"},{"v":233.91666666666669,"d":"233.92"},{"v":231.53333333333336,"d":"231.53"},{"v":242.93333333333334,"d":"242.93"},{"v":245.31666666666666,"d":"245.32"},{"v":248.63333333333333,"d":"248.63"},242,236.3,1.78059]
[459,"THYROCARE",551,{"v":553.5666666666667,"d":"553.57"},{"v":547.4333333333334,"d":"547.43"},{"v":543.8666666666667,"d":"543.87"},{"v":537.7333333333333,"d":"537.73"},{"v":557.1333333333334,"d":"557.13"},{"v":563.2666666666669,"d":"563.27"},{"v":566.8333333333335,"d":"566.83"},559.7,550,0.10373]
[460,"TIFIN",500.45,508.05,{"v":488.1,"d":"488.10"},475.75,{"v":455.8,"d":"455.80"},{"v":520.4000000000001,"d":"520.40"},{"v":540.3499999999999,"d":"540.35"},{"v":552.7,"d":"552.70"},528,495.7,6.66656]
[461,"TIMETECHNO",102.7,{"v":103.46666666666665,"d":"103.47"},{"v":99.2333333333333,"d":"99.23"},{"v":95.76666666666665,"d":"95.77"},{"v":91.5333333333333,"d":"91.53"},{"v":106.93333333333331,"d":"106.93"},{"v":111.16666666666666,"d":"111.17"},{"v":114.63333333333331,"d":"114.63"},107.7,100,8.46384]
[462,"TIMKEN",582.7,{"v":582.5333333333333,"d":"582.53"},{"v":576.1666666666666,"d":"576.17"},{"v":569.6333333333333,"d":"569.63"},{"v":563.2666666666667,"d":"563.27"},{"v":589.0666666666666,"d":"589.07"},{"v":595.4333333333334,"d":"595.43"},{"v":601.9666666666666,"d":"601.97"},588.9,576,0.05773]
[463,"TITAN",926.75,{"v":927.3166666666666,"d":"927.32"},{"v":921.6333333333332,"d":"921.63"},{"v":916.5166666666667,"d":"916.52"},{"v":910.8333333333333,"d":"910.83"},{"v":932.4333333333332,"d":"932.43"},{"v":938.1166666666666,"d":"938.12"},{"v":943.2333333333331,"d":"943.23"},933,922.2,16.3074]
[464,"TNPL",257.75,{"v":258.3833333333333,"d":"258.38"},{"v":255.46666666666664,"d":"255.47"},{"v":253.18333333333334,"d":"253.18"},{"v":250.26666666666665,"d":"250.27"},{"v":260.66666666666663,"d":"260.67"},{"v":263.58333333333337,"d":"263.58"},{"v":265.8666666666666,"d":"265.87"},261.3,256.1,0.2304]
[465,"TORNTPHARM",1806.25,1793.75,{"v":1772.5,"d":"1772.50"},1738.75,{"v":1717.5,"d":"1717.50"},{"v":1827.5,"d":"1827.50"},1848.75,{"v":1882.5,"d":"1882.50"},1815,1760,1.62564]
[466,"TORNTPOWER",264.7,{"v":266.3666666666666,"d":"266.37"},{"v":261.83333333333326,"d":"261.83"},{"v":258.96666666666664,"d":"258.97"},{"v":254.43333333333328,"d":"254.43"},{"v":269.23333333333323,"d":"269.23"},{"v":273.76666666666665,"d":"273.77"},{"v":276.6333333333332,"d":"276.63"},270.9,263.5,11.26634]
[467,"TRENT",349.2,{"v":350.2,"d":"350.20"},{"v":346.9,"d":"346.90"},{"v":344.59999999999997,"d":"344.60"},{"v":341.29999999999995,"d":"341.30"},{"v":352.5,"d":"352.50"},{"v":355.80000000000007,"d":"355.80"},{"v":358.1,"d":"358.10"},353.5,347.9,0.4376]
[468,"TRIDENT",66.2,{"v":66.25000000000001,"d":"66.25"},{"v":65.60000000000002,"d":"65.60"},{"v":65.00000000000001,"d":"65.00"},{"v":64.35000000000002,"d":"64.35"},{"v":66.85000000000002,"d":"66.85"},{"v":67.50000000000003,"d":"67.50"},{"v":68.10000000000002,"d":"68.10"},66.9,65.65,2.52013]
[469,"TTKPRESTIG",7504.3,{"v":7526.433333333333,"d":"7526.43"},{"v":7462.866666666667,"d":"7462.87"},{"v":7421.433333333333,"d":"7421.43"},{"v":7357.866666666667,"d":"7357.87"},{"v":7567.866666666667,"d":"7567.87"},{"v":7631.433333333334,"d":"7631.43"},{"v":7672.866666666667,"d":"7672.87"},7590,7485,0.01541]
[470,"TV18BRDCST",36.7,{"v":37.1,"d":"37.10"},{"v":36,"d":"36.00"},{"v":35.3,"d":"35.30"},{"v":34.199999999999996,"d":"34.20"},{"v":37.800000000000004,"d":"37.80"},{"v":38.90000000000001,"d":"38.90"},{"v":39.60000000000001,"d":"39.60"},38.2,36.4,62.71688]
[471,"TVSMOTOR",579.8,{"v":577.9,"d":"577.90"},{"v":570.9,"d":"570.90"},{"v":562,"d":"562.00"},{"v":555,"d":"555.00"},{"v":586.8,"d":"586.80"},{"v":593.8,"d":"593.80"},{"v":602.6999999999999,"d":"602.70"},584.9,569,12.56741]
[472,"TVSSRICHAK",2590.25,{"v":2604.816666666667,"d":"2604.82"},{"v":2564.783333333334,"d":"2564.78"},{"v":2539.316666666667,"d":"2539.32"},{"v":2499.283333333334,"d":"2499.28"},{"v":2630.283333333334,"d":"2630.28"},{"v":2670.316666666667,"d":"2670.32"},{"v":2695.783333333334,"d":"2695.78"},2644.85,2579.35,0.0548]
[473,"TVTODAY",373.2,{"v":372.76666666666665,"d":"372.77"},{"v":367.6333333333333,"d":"367.63"},{"v":362.06666666666666,"d":"362.07"},{"v":356.93333333333334,"d":"356.93"},{"v":378.3333333333333,"d":"378.33"},{"v":383.46666666666664,"d":"383.47"},{"v":389.0333333333333,"d":"389.03"},377.9,367.2,0.14553]
[474,"UBL",1369.85,{"v":1366.2833333333335,"d":"1366.28"},{"v":1344.566666666667,"d":"1344.57"},{"v":1319.2833333333335,"d":"1319.28"},{"v":1297.566666666667,"d":"1297.57"},{"v":1391.566666666667,"d":"1391.57"},{"v":1413.2833333333338,"d":"1413.28"},{"v":1438.566666666667,"d":"1438.57"},1388,1341,7.03969]
[475,"UCOBANK",20.45,{"v":20.53333333333333,"d":"20.53"},{"v":20.21666666666666,"d":"20.22"},{"v":19.98333333333333,"d":"19.98"},{"v":19.66666666666666,"d":"19.67"},{"v":20.766666666666662,"d":"20.77"},{"v":21.083333333333332,"d":"21.08"},{"v":21.316666666666663,"d":"21.32"},20.85,20.3,10.66727]
[476,"UFLEX",275.6,{"v":276.4666666666667,"d":"276.47"},{"v":273.1333333333334,"d":"273.13"},{"v":270.6666666666667,"d":"270.67"},{"v":267.33333333333337,"d":"267.33"},{"v":278.9333333333334,"d":"278.93"},{"v":282.26666666666665,"d":"282.27"},{"v":284.7333333333334,"d":"284.73"},279.8,274,1.07261]
[477,"UJJIVAN",277.2,{"v":269.3833333333333,"d":"269.38"},{"v":257.96666666666664,"d":"257.97"},{"v":238.73333333333332,"d":"238.73"},{"v":227.31666666666663,"d":"227.32"},{"v":288.6166666666667,"d":"288.62"},{"v":300.0333333333334,"d":"300.03"},{"v":319.26666666666665,"d":"319.27"},280.8,250.15,94.20342]
[478,"ULTRACEMCO",4040.35,{"v":4059.216666666667,"d":"4059.22"},{"v":3984.4333333333343,"d":"3984.43"},{"v":3928.5166666666673,"d":"3928.52"},{"v":3853.7333333333345,"d":"3853.73"},{"v":4115.133333333334,"d":"4115.13"},{"v":4189.916666666667,"d":"4189.92"},{"v":4245.833333333334,"d":"4245.83"},4134,4003.3,5.41116]
[479,"UNICHEMLAB",191.15,{"v":190.73333333333335,"d":"190.73"},{"v":189.4666666666667,"d":"189.47"},{"v":187.78333333333336,"d":"187.78"},{"v":186.5166666666667,"d":"186.52"},{"v":192.41666666666669,"d":"192.42"},{"v":193.68333333333334,"d":"193.68"},{"v":195.36666666666667,"d":"195.37"},192,189.05,0.39532]
[480,"UNIONBANK",82.45,{"v":82.83333333333333,"d":"82.83"},{"v":81.06666666666666,"d":"81.07"},{"v":79.68333333333334,"d":"79.68"},{"v":77.91666666666667,"d":"77.92"},{"v":84.21666666666665,"d":"84.22"},{"v":85.98333333333333,"d":"85.98"},{"v":87.36666666666665,"d":"87.37"},84.6,81.45,100.58751]
[481,"UPL",770,{"v":763.6833333333334,"d":"763.68"},{"v":753.1666666666667,"d":"753.17"},{"v":736.3333333333334,"d":"736.33"},{"v":725.8166666666667,"d":"725.82"},{"v":780.5166666666668,"d":"780.52"},{"v":791.0333333333334,"d":"791.03"},{"v":807.8666666666668,"d":"807.87"},774.2,746.85,14.53122]
[482,"VAKRANGEE",37.55,{"v":36.63333333333333,"d":"36.63"},{"v":35.71666666666667,"d":"35.72"},{"v":33.88333333333333,"d":"33.88"},{"v":32.96666666666667,"d":"32.97"},{"v":38.46666666666667,"d":"38.47"},{"v":39.38333333333334,"d":"39.38"},{"v":41.21666666666667,"d":"41.22"},37.55,34.8,106.60589]
[483,"VBL",724.1,718.15,{"v":703.3,"d":"703.30"},{"v":682.5,"d":"682.50"},667.65,{"v":738.9499999999999,"d":"738.95"},{"v":753.8000000000001,"d":"753.80"},{"v":774.5999999999999,"d":"774.60"},733,697.35,0.60004]
[484,"VEDL",202.75,{"v":203.08333333333334,"d":"203.08"},{"v":201.16666666666669,"d":"201.17"},{"v":199.58333333333334,"d":"199.58"},{"v":197.66666666666669,"d":"197.67"},{"v":204.66666666666669,"d":"204.67"},{"v":206.58333333333337,"d":"206.58"},{"v":208.16666666666669,"d":"208.17"},205,201.5,139.58524]
[485,"VGUARD",224.6,{"v":224.38333333333335,"d":"224.38"},{"v":221.7666666666667,"d":"221.77"},{"v":218.93333333333337,"d":"218.93"},{"v":216.31666666666672,"d":"216.32"},{"v":227.2166666666667,"d":"227.22"},{"v":229.83333333333331,"d":"229.83"},{"v":232.66666666666669,"d":"232.67"},227,221.55,7.82222]
[486,"VIJAYABANK",48.7,{"v":48.449999999999996,"d":"48.45"},{"v":47.74999999999999,"d":"47.75"},{"v":46.8,"d":"46.80"},{"v":46.099999999999994,"d":"46.10"},{"v":49.39999999999999,"d":"49.40"},{"v":50.099999999999994,"d":"50.10"},{"v":51.04999999999999,"d":"51.05"},49.15,47.5,15.9933]
[487,"VINATIORGA",1652.8,{"v":1667.2666666666667,"d":"1667.27"},{"v":1635.5333333333333,"d":"1635.53"},{"v":1618.2666666666667,"d":"1618.27"},{"v":1586.5333333333333,"d":"1586.53"},{"v":1684.5333333333333,"d":"1684.53"},{"v":1716.2666666666664,"d":"1716.27"},{"v":1733.5333333333333,"d":"1733.53"},1699,1650,0.22291]
[488,"VIPIND",520.35,{"v":520.7166666666667,"d":"520.72"},{"v":515.1333333333334,"d":"515.13"},{"v":509.91666666666674,"d":"509.92"},{"v":504.3333333333335,"d":"504.33"},{"v":525.9333333333334,"d":"525.93"},{"v":531.5166666666667,"d":"531.52"},{"v":536.7333333333333,"d":"536.73"},526.3,515.5,2.44501]
[489,"VOLTAS",576.85,{"v":574.5333333333333,"d":"574.53"},{"v":567.0666666666666,"d":"567.07"},{"v":557.2833333333333,"d":"557.28"},{"v":549.8166666666666,"d":"549.82"},{"v":584.3166666666666,"d":"584.32"},{"v":591.7833333333333,"d":"591.78"},{"v":601.5666666666666,"d":"601.57"},582,564.75,16.23344]
[490,"VRLLOG",303.5,{"v":302.0166666666667,"d":"302.02"},{"v":298.0833333333334,"d":"298.08"},{"v":292.66666666666674,"d":"292.67"},{"v":288.73333333333346,"d":"288.73"},{"v":307.4333333333334,"d":"307.43"},{"v":311.3666666666667,"d":"311.37"},{"v":316.78333333333336,"d":"316.78"},305.95,296.6,1.48727]
[491,"VTL",1080.2,{"v":1085.6333333333334,"d":"1085.63"},{"v":1069.5666666666668,"d":"1069.57"},{"v":1058.9333333333334,"d":"1058.93"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1096.2666666666669,"d":"1096.27"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1122.966666666667,"d":"1122.97"},1101.7,1075,0.15206]
[492,"WABAG",278,{"v":276.65000000000003,"d":"276.65"},{"v":270.4000000000001,"d":"270.40"},{"v":262.80000000000007,"d":"262.80"},{"v":256.5500000000001,"d":"256.55"},{"v":284.25000000000006,"d":"284.25"},{"v":290.49999999999994,"d":"290.50"},{"v":298.1,"d":"298.10"},282.9,269.05,1.16502]
[493,"WABCOINDIA",6842.1,6865.05,{"v":6780.1,"d":"6780.10"},{"v":6718.1,"d":"6718.10"},{"v":6633.150000000001,"d":"6633.15"},6927.05,{"v":7011.999999999999,"d":"7012.00"},{"v":7074,"d":"7074.00"},6950,6803.05,0.01424]
[494,"WELCORP",151.45,{"v":149.95000000000002,"d":"149.95"},{"v":147.50000000000003,"d":"147.50"},143.55,{"v":141.10000000000002,"d":"141.10"},{"v":153.90000000000003,"d":"153.90"},{"v":156.35000000000002,"d":"156.35"},{"v":160.30000000000004,"d":"160.30"},152.4,146,3.28541]
[495,"WELSPUNIND",60.3,{"v":60.81666666666666,"d":"60.82"},{"v":59.23333333333333,"d":"59.23"},{"v":58.166666666666664,"d":"58.17"},{"v":56.58333333333333,"d":"56.58"},{"v":61.883333333333326,"d":"61.88"},{"v":63.46666666666667,"d":"63.47"},{"v":64.53333333333333,"d":"64.53"},62.4,59.75,4.34332]
[496,"WHIRLPOOL",1379.45,{"v":1387.8499999999997,"d":"1387.85"},{"v":1366.6999999999994,"d":"1366.70"},{"v":1353.9499999999996,"d":"1353.95"},{"v":1332.7999999999993,"d":"1332.80"},{"v":1400.5999999999995,"d":"1400.60"},{"v":1421.7499999999995,"d":"1421.75"},{"v":1434.4999999999995,"d":"1434.50"},1409,1375.1,0.59997]
[497,"WIPRO",333.25,{"v":335.2,"d":"335.20"},{"v":330.4,"d":"330.40"},327.55,322.75,{"v":338.04999999999995,"d":"338.05"},342.85,{"v":345.69999999999993,"d":"345.70"},340,332.35,24.08153]
[498,"WOCKPHARMA",517.6,{"v":519.6333333333333,"d":"519.63"},{"v":510.9666666666667,"d":"510.97"},{"v":504.33333333333337,"d":"504.33"},{"v":495.66666666666674,"d":"495.67"},{"v":526.2666666666667,"d":"526.27"},{"v":534.9333333333334,"d":"534.93"},{"v":541.5666666666666,"d":"541.57"},528.3,513,10.8976]
[499,"YESBANK",186.75,{"v":184.11666666666667,"d":"184.12"},{"v":180.63333333333335,"d":"180.63"},{"v":174.51666666666668,"d":"174.52"},{"v":171.03333333333336,"d":"171.03"},{"v":190.23333333333335,"d":"190.23"},{"v":193.7166666666667,"d":"193.72"},{"v":199.83333333333334,"d":"199.83"},187.6,178,619.70822]
[500,"ZEEL",461.95,{"v":462.8666666666666,"d":"462.87"},{"v":455.9333333333332,"d":"455.93"},{"v":449.91666666666663,"d":"449.92"},{"v":442.98333333333323,"d":"442.98"},{"v":468.8833333333332,"d":"468.88"},{"v":475.8166666666666,"d":"475.82"},{"v":481.8333333333332,"d":"481.83"},469.8,456.85,41.91791]
[501,"ZEELEARN",36.25,{"v":36.416666666666664,"d":"36.42"},{"v":35.93333333333333,"d":"35.93"},{"v":35.61666666666667,"d":"35.62"},{"v":35.13333333333333,"d":"35.13"},{"v":36.73333333333333,"d":"36.73"},{"v":37.21666666666666,"d":"37.22"},{"v":37.533333333333324,"d":"37.53"},36.9,36.1,0.39254]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-20",540697,"AMFL","TEJAS HARSHADBHAI PATEL","BUY",{"v":80000,"d":"80,000"},5.23,"BSE"]
["2018-12-20",540697,"AMFL","SHAH SHILPABEN PRAMODBHAI","SELL",{"v":48000,"d":"48,000"},5.11,"BSE"]
["2018-12-20",540697,"AMFL","VIMALGYANSHAKARDIVWEDI","SELL",{"v":48000,"d":"48,000"},5.25,"BSE"]
["2018-12-20",541178,"BENARA","EURO PLUS CAPITAL LIMITED","BUY",{"v":100000,"d":"100,000"},51.5,"BSE"]
["2018-12-20",541178,"BENARA","EURO PLUS CAPITAL LIMITED","SELL",{"v":144000,"d":"144,000"},50,"BSE"]
["2018-12-20",541178,"BENARA","NIRAJ RAJNIKANT SHAH","SELL",{"v":100000,"d":"100,000"},51.5,"BSE"]
["2018-12-20",541178,"BENARA","NIRAJ RAJNIKANT SHAH","BUY",{"v":100000,"d":"100,000"},49.98,"BSE"]
["2018-12-20",534804,"CARERATING","THE PABRAI INVESTMENT FUND II LP","SELL",{"v":181570,"d":"181,570"},985.75,"BSE"]
["2018-12-20",534804,"CARERATING","THE PABRAI INVESTMENT FUND IV LP","SELL",{"v":254168,"d":"254,168"},985.75,"BSE"]
["2018-12-20",508918,"GREYCELLS","DNYANESHWAR TRADING AND INVESTMENTS PRIVATE LIMITED","BUY",{"v":55000,"d":"55,000"},30.74,"BSE"]
["2018-12-20",508918,"GREYCELLS","LTS INVESTMENT FUND LTD","SELL",{"v":50000,"d":"50,000"},30.69,"BSE"]
["2018-12-20",500690,"GSFC","THE DUKE ENDOWMENT","BUY",{"v":2469732,"d":"2,469,732"},112.6,"BSE"]
["2018-12-20",500690,"GSFC","GHI LTP LTD","SELL",{"v":6114648,"d":"6,114,648"},112.6,"BSE"]
["2018-12-20",500690,"GSFC","GHI JBD LTD","SELL",{"v":2469732,"d":"2,469,732"},112.6,"BSE"]
["2018-12-20",500690,"GSFC","GOTHIC CORPORATION","BUY",{"v":6114648,"d":"6,114,648"},112.6,"BSE"]
["2018-12-20",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","SELL",{"v":139000,"d":"139,000"},25.6,"BSE"]
["2018-12-20",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","BUY",{"v":139000,"d":"139,000"},25.44,"BSE"]
["2018-12-20",514330,"OBRSESY","HEMAL A MEHTA","SELL",{"v":50000,"d":"50,000"},6.29,"BSE"]
["2018-12-20",514330,"OBRSESY","PURAN CHAND CHOUDHARY","BUY",{"v":65000,"d":"65,000"},6.29,"BSE"]
["2018-12-20",532460,"PONNIERODE","GHI ERP LTD","SELL",{"v":110315,"d":"110,315"},135.45,"BSE"]
["2018-12-20",532460,"PONNIERODE","THE DUKE ENDOWMENT","BUY",{"v":197599,"d":"197,599"},135.59,"BSE"]
["2018-12-20",532460,"PONNIERODE","GOTHIC CORPORATION","BUY",{"v":539450,"d":"539,450"},135.59,"BSE"]
["2018-12-20",532460,"PONNIERODE","GHI LTP LTD","SELL",{"v":539450,"d":"539,450"},135.45,"BSE"]
["2018-12-20",532460,"PONNIERODE","EMPLOYEES RETIREMENT PLAN OF DUKE UNIVERSITY","BUY",110315,135.59,"BSE"]
["2018-12-20",532460,"PONNIERODE","GHI JBD LTD","SELL",197599,135.85,"BSE"]
["2018-12-20",532460,"PONNIERODE","GHI HSP LTD","SELL",159410,135.85,"BSE"]
["2018-12-20",532460,"PONNIERODE","GOTHIC HSP CORPORATION","BUY",159410,135.59,"BSE"]
["2018-12-20",539404,"SATIN","MASSACHUSETTS INSTITUTE OF TECHNOLOGY","BUY",847452,228.25,"BSE"]
["2018-12-20",539404,"SATIN","MV MAURITIUS LIMITED","SELL",849742,228.25,"BSE"]
["2018-12-20",506906,"SCBL","PIYUSH SHARMA","SELL",77995,10.05,"BSE"]
["2018-12-20",506906,"SCBL","PIYUSH SHARMA","BUY",77744,10.1,"BSE"]
["2018-12-20",539520,"SHAILJA","R2V BUSINESS SOLUTIONS PRIVATE LIMITED","SELL",17758,10.38,"BSE"]
["2018-12-20",539520,"SHAILJA","R2V BUSINESS SOLUTIONS PRIVATE LIMITED","BUY",17758,9.72,"BSE"]
["2018-12-20",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",75000,10.25,"BSE"]
["2018-12-20",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":25000,"d":"25,000"},10.44,"BSE"]
["2018-12-20",539520,"SHAILJA","RAMNARESH DASHADEEN NIRMAL","BUY",{"v":25000,"d":"25,000"},10.53,"BSE"]
["2018-12-20",539520,"SHAILJA","NAVEEN GUPTA","BUY",{"v":35952,"d":"35,952"},10.54,"BSE"]
["2018-12-20",539520,"SHAILJA","NAVEEN GUPTA","SELL",{"v":36952,"d":"36,952"},10.62,"BSE"]
["2018-12-20",536738,"STELLAR","HARMINDER KAUR","BUY",{"v":168000,"d":"168,000"},3.88,"BSE"]
["2018-12-20",536738,"STELLAR","LADI MARKETING (P) LTD","SELL",{"v":282000,"d":"282,000"},3.87,"BSE"]
["2018-12-20",539097,"YOGYA","SHAH VAISHALI YATIN","SELL",{"v":40000,"d":"40,000"},19.2,"BSE"]
["2018-12-20",539097,"YOGYA","KAMLESH I JAIN","BUY",{"v":40000,"d":"40,000"},19.2,"BSE"]
["2018-12-20",539097,"YOGYA","PRAGNESH SUSHILKUMAR SANGHVI","SELL",{"v":120000,"d":"120,000"},18.52,"BSE"]
["2018-12-20",539097,"YOGYA","SANTOSH NAVRATAN DAMANI","BUY",{"v":48000,"d":"48,000"},18.5,"BSE"]
["2018-12-20",539097,"YOGYA","NAVRATAN OMPRAKASH DAMANI HUF","BUY",{"v":48000,"d":"48,000"},18.5,"BSE"]
["2018-12-20",539097,"YOGYA","AMIT N SHAH (HUF)","BUY",{"v":24000,"d":"24,000"},18.6,"BSE"]
["2018-12-20","AGROPHOS","Agro Phos India Limited","D K INVESTMENTS","BUY",{"v":102000,"d":"102,000"},48.09,"NSE"]
["2018-12-20","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":695926,"d":"695,926"},901.72,"NSE"]
["2018-12-20","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",{"v":498839,"d":"498,839"},899.23,"NSE"]
["2018-12-20","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":350335,"d":"350,335"},900.27,"NSE"]
["2018-12-20","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":356115,"d":"356,115"},900.53,"NSE"]
["2018-12-20","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":111666,"d":"111,666"},137.63,"NSE"]
["2018-12-20","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":99120,"d":"99,120"},136.45,"NSE"]
["2018-12-20","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":643726,"d":"643,726"},250.15,"NSE"]
["2018-12-20","PSPPROJECT","PSP Projects Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":237451,"d":"237,451"},380,"NSE"]
["2018-12-20","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",18645838,14.39,"NSE"]
["2018-12-20","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",695926,902.29,"NSE"]
["2018-12-20","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",498839,899.58,"NSE"]
["2018-12-20","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",350335,901,"NSE"]
["2018-12-20","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",356115,901.49,"NSE"]
["2018-12-20","CARERATING","CARE Ratings Ltd","THE PABRAI INVESTMENT FUND IV LP","SELL",400229,985.75,"NSE"]
["2018-12-20","GODHA","Godha Cabcon Insulat Ltd","MARK CORPORATE ADVIOSRS PVT LTD","SELL",68000,30,"NSE"]
["2018-12-20","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",111666,137.94,"NSE"]
["2018-12-20","GSS","GSS Infotech Limited","KARAN SURESH MAJITHIA","SELL",94861,138.35,"NSE"]
["2018-12-20","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","SELL",99120,136.34,"NSE"]
["2018-12-20","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",643726,250.04,"NSE"]
["2018-12-20","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",18645838,14.4,"NSE"]
["2018-12-20","ROLTA","Rolta India Ltd.","CENTRAL BANK OF INDIA (CAPITAL MARKET SERVICE BRANCH)","SELL",2243227,9.11,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":323,"n_cols":18,"rows_kept":323,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[58,0,59,0],[58,1,59,1],[58,2,59,2],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy",301.5,289,310.75,"325-330","Profit of Rs.9.25/-",{"$f":"H15-F15","v":9.25},{"$f":"K15/F15","v":{"v":0.03067993366500829,"d":"3.07%"}},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy",245.5,233,253.4,"260-265","Profit of Rs.7.9/-",{"$f":"H16-F16","v":7.900000000000006},{"$f":"K16/F16","v":{"v":0.03217922606924646,"d":"3.22%"}},"Successful","2018-12-20",{"$nulls":3},"H"]
{"$rows_empty":17}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell",1312,1335,1335,1260,"Loss of Rs. 14.5 /-",{"$f":"F47-G47","v":-23},{"$f":"700*14.5","v":10150},700,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell",12,null,3.5,null,null,{"$f":"F48-H48","v":8.5},{"$nulls":6},"H"]
[6,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,365,"Profit of Rs. 3.5 /-",{"$f":"F49-H49","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",5.25,null,5.75,null,null,{"$f":"F50-H50","v":-0.5},{"$nulls":6},"H"]
[7,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell","376-377",382.5,null,365,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell","4.00-5.00",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H59-F59","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F60-H60","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H77-F77","v":29},{"$f":"K77/F77","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H78-F78","v":25.5},{"$f":"K78/F78","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F79-H79","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H80-F80","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F81-H81","v":-51},{"$f":"K81/F81","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy",516,495,529.5,550,"Profit of Rs.13.5/-",{"$f":"H82-F82","v":13.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H84-F84","v":31},{"$f":"K84/F84","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy","572-576",548,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A70:M1565,6,0)","v":579.8},null,null,"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F87-H87","v":-70.25},{"$f":"K87/F87","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell","69.60-70.10",72,null,66,"Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A72:M1567,6,0)","v":70.55},null,null,"H"]
[13,"2018-12-19",null,"BIOCON","Buy","633-637",615,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A73:M1568,6,0)","v":637.6},null,null,"H"]
[14,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!A74:M1569,6,0)","v":725.6},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H102-F102","v":-18.5},null,{"$f":"N102*K102","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H103-F103","v":15.5},{"$f":"K103/F103","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F104-H104","v":14.5},null,{"$f":"N104*K104","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H105-F105","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F106-H106","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F107-H107","v":29},null,{"$f":"N107*K107","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H108-F108","v":25},null,{"$f":"N108*K108","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,{"$f":"N109*K109","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H110-F110","v":-11.5},null,{"$f":"N110*K110","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F111-H111","v":21},null,{"$f":"N111*K111","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N112*K112","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N114*K114","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N116*K116","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F117-H117","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F118-H118","v":-23},null,{"$f":"N118*K118","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F119-H119","v":22.5},null,{"$f":"N119*K119","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H120-F120","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy",541,533,549,555,"Profit of Rs.8/-",{"$f":"H121-F121","v":8},null,{"$f":"N121*K121","v":12000},1500,"Successful","2018-12-17",null,"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy",939,922,951.5,968,"Profit of Rs.12.5/-",{"$f":"H122-F122","v":12.5},null,{"$f":"N122*K122","v":10000},800,"Successful","2018-12-20",null,"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell",3270,3325,3325,"3180-3160","Loss of Rs.55/-",{"$f":"F123-H123","v":-55},null,{"$f":"N123*K123","v":-11000},200,"Unsuccessful","2018-12-19",null,"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H124-F124","v":22},null,{"$f":"N124*K124","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell",562,574,571,542,"Loss of Rs.9/-",{"$f":"F125-H125","v":-9},null,-9000,1000,"Unsuccessful","2018-12-19",null,"R"]
[25,"2018-12-19",null,"AMARAJABAT DEC FUT","Buy",733,716,743,760,"Profit of Rs.10/-",{"$f":"H126-F126","v":10},null,{"$f":"N126*K126","v":7000},700,"Successful","2018-12-19",null,"N"]
[26,"2018-12-19",null,"MCDOWELL-N DEC FUT","Buy",651,641,642.5,672,"Loss of Rs.8.5/-",{"$f":"H127-F127","v":-8.5},null,{"$f":"N127*K127","v":-10625},1250,"Unsuccessful","2018-12-19",null,"N"]
[27,"2018-12-19",null,"SBIN DEC FUT ","Buy",300.5,296.5,296.5,310,"Loss of Rs.4/-",{"$f":"H128-F128","v":-4},null,{"$f":"N128*K128","v":-12000},3000,"Unsuccessful","2018-12-20",null,"H"]
[28,"2018-12-20",null,"NIITTECH DEC FUT","Buy","1140-1142",1125,null,1175,"Open",{"$nulls":7},"R"]
[29,"2018-12-20",null,"GODREJIND DEC FUT","Buy","539-541",532,null,555,"Open",{"$nulls":7},"N"]
[30,"2018-12-20",null,"INFRATEL DEC FUT","Sell","263-264",271,null,250,"Open",{"$nulls":7},"N"]
[31,"2018-12-20",null,"COLPAL DEC FUT","Sell","1324-1326",1341,null,1300,"Open",{"$nulls":7},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":18,"d":"18.00"}},{"$f":"K171/F171","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A172","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A179","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A182","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K195/F195","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K197/F197","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K205/F205","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K215/F215","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K222/F222","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K229/F229","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K230/F230","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K231/F231","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K232/F232","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K233/F233","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H236-F236","v":{"v":43.5,"d":"43.50"}},{"$f":"K236/F236","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K244/F244","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K245/F245","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K246/F246","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K247/F247","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K248/F248","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K257/F257","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H260-F260","v":{"v":51,"d":"51.00"}},{"$f":"K260/F260","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H261-F261","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":107.5,"d":"107.50"}},{"$f":"K280/F280","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K281/F281","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H285-F285","v":{"v":96.5,"d":"96.50"}},{"$f":"K285/F285","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H287-F287","v":{"v":-210,"d":"-210.00"}},{"$f":"K287/F287","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":99,"d":"99.00"}},{"$f":"K297/F297","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H300-F300","v":{"v":142.5,"d":"142.50"}},{"$f":"K300/F300","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":57,"d":"57.00"}},{"$f":"K302/F302","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1633,"n_cols":14,"rows_kept":1633,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.25,43.9,42.9,43.2,43.15,43.3,15890,689456.15,"2018-12-20",257,"INE144J01027"]
["21STCENMGM","EQ",24.65,24.65,23.75,24.5,24.5,24.2,182,4372.4,"2018-12-20",11,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.75,3.6,3.65,3.65,3.7,1990978,7309578.9,"2018-12-20",655,"INE748C01020"]
["3MINDIA","EQ",22852,23024.1,22400,22488.6,22517.95,22850.95,1018,23041253,"2018-12-20",672,"INE470A01017"]
["3PLAND","EQ",12,12.25,11.1,11.25,12,11.55,2032,22880.45,"2018-12-20",13,"INE105C01023"]
["5PAISA","EQ",188.05,197.45,188.05,195.25,194.45,196.4,3512,687676,"2018-12-20",155,"INE618L01018"]
["63MOONS","EQ",99.65,103.9,99.5,101.2,101.45,101.25,377537,38391564.9,"2018-12-20",5988,"INE111B01023"]
["8KMILES","EQ",159.3,159.3,151.95,154.75,155,159.9,327385,50873362.4,"2018-12-20",4736,"INE650K01021"]
["A2ZINFRA","EQ",12.75,13.45,12.75,13,12.95,12.75,366773,4797079.9,"2018-12-20",733,"INE619I01012"]
["AARTIDRUGS","EQ",562.15,572.85,560.3,564.8,561.25,563.75,49889,28369400.4,"2018-12-20",2308,"INE767A01016"]
["AARTIIND","EQ",1453.35,1467,1440.05,1448.25,1443,1453.35,58124,84661799,"2018-12-20",8052,"INE769A01020"]
["AARVEEDEN","EQ",25.25,25.9,25.25,25.7,25.8,25.25,751,19205.3,"2018-12-20",11,"INE273D01019"]
["AAVAS","EQ",847.8,851,838,843.35,843,849.3,9331,7868689.75,"2018-12-20",1130,"INE216P01012"]
["ABAN","EQ",73.1,77.35,73,76.4,76.2,73.8,949168,71714697.15,"2018-12-20",8930,"INE421A01028"]
["ABB","EQ",1344.8,1345.45,1296.4,1314.15,1310.6,1334.1,249605,328226275.7,"2018-12-20",9475,"INE117A01022"]
["ABBOTINDIA","EQ",7500.05,7521.85,7425,7450.55,7450,7503.75,2869,21391375.95,"2018-12-20",1006,"INE358A01014"]
["ABCAPITAL","EQ",100,100.5,99.1,99.5,99.45,99.95,1599926,159572710.8,"2018-12-20",15165,"INE674K01013"]
["ABFRL","EQ",202.4,205.75,200.6,203.15,201.65,204.05,1007546,204113218.85,"2018-12-20",11731,"INE647O01011"]
["ACC","EQ",1538.3,1562,1528.85,1537.25,1536.75,1543.9,571408,882185027.75,"2018-12-20",19462,"INE012A01025"]
["ACCELYA","EQ",958.3,965.1,950,952.9,954,958.3,1915,1832867.6,"2018-12-20",248,"INE793A01012"]
["ACE","EQ",97.35,97.8,95.35,95.75,95.75,98.05,94290,9092673.45,"2018-12-20",2471,"INE731H01025"]
["ADANIENT","EQ",159.4,162.5,158.4,159.25,158.95,160.2,2539589,406643342.15,"2018-12-20",13407,"INE423A01024"]
["ADANIGAS","EQ",102.05,104.75,101.55,102.8,103,103,657144,67879835.9,"2018-12-20",4936,"INE399L01023"]
["ADANIGREEN","EQ",43.95,44.65,43.6,43.95,44,44.15,369104,16278876.8,"2018-12-20",2150,"INE364U01010"]
["ADANIPORTS","EQ",374.2,376.85,369,375.15,376,375.85,2746343,1023451414.25,"2018-12-20",41014,"INE742F01042"]
["ADANIPOWER","EQ",52.05,52.55,51.6,52,52,52.7,8249803,428750224.8,"2018-12-20",12454,"INE814H01011"]
["ADANITRANS","EQ",218.7,224.9,215,215.75,215.35,219.4,290365,63181170.15,"2018-12-20",10772,"INE931S01010"]
["ADFFOODS","EQ",275,275.85,266.4,267,266.45,277.05,46629,12517506.45,"2018-12-20",1284,"INE982B01019"]
["ADHUNIK","EQ",2.2,2.25,2.1,2.1,2.15,2.25,105017,225222.2,"2018-12-20",119,"INE400H01019"]
["ADHUNIKIND","EQ",46.4,46.95,46,46.6,46.7,46.4,36293,1686750.6,"2018-12-20",133,"INE452L01012"]
["ADLABS","EQ",11.05,11.55,10.5,11.4,11.5,11.05,224964,2533196.55,"2018-12-20",521,"INE172N01012"]
["ADORWELD","EQ",414,414.1,401.05,402.6,401.6,410.05,9294,3774982.75,"2018-12-20",477,"INE045A01017"]
["ADROITINFO","EQ",18.5,19,17.3,18,18,18.5,2046,36698.6,"2018-12-20",44,"INE737B01033"]
["ADSL","EQ",15,15,14.2,14.55,14.5,14.7,11045,161467.15,"2018-12-20",89,"INE102I01027"]
["ADVANIHOTR","EQ",62,65,62,64.6,64.1,64,5895,376629.55,"2018-12-20",125,"INE199C01026"]
["ADVENZYMES","EQ",178.8,178.95,176,177,177.75,179.15,35732,6342891.75,"2018-12-20",706,"INE837H01020"]
["AEGISCHEM","EQ",188.9,190.6,188.3,189.65,189.55,189.5,128656,24399008.15,"2018-12-20",3463,"INE208C01025"]
["AGARIND","EQ",204.75,204.75,190.45,200,200,196.2,1222,242074.75,"2018-12-20",54,"INE204E01012"]
["AGCNET","EQ",70.35,72,69.5,70.3,70.1,70.4,2071,146189.15,"2018-12-20",127,"INE676A01019"]
["AGLSL","EQ",68.9,68.95,67,67.3,67.25,67.75,4738,321080.6,"2018-12-20",55,"INE517U01013"]
["AGRITECH","BE",63.5,66.45,63.45,64.15,64.05,64.35,3240,209257.65,"2018-12-20",61,"INE449G01018"]
["AHLEAST","EQ",248.05,248.05,241.25,242.5,241.25,243.65,2219,538626.35,"2018-12-20",88,"INE926K01017"]
["AHLUCONT","EQ",354.6,356.25,341,343.15,342.1,333,123649,43275355.5,"2018-12-20",3979,"INE758C01029"]
["AHLWEST","EQ",298,306.4,298,300.25,300,297.85,368,111339.5,"2018-12-20",11,"INE915K01010"]
["AIAENG","EQ",1634.5,1639.7,1617.15,1630.05,1621.6,1643.75,22085,35956986.9,"2018-12-20",1315,"INE212H01026"]
["AIFL","EQ",26.4,27,26.35,27,27,25.75,499910,13346545.4,"2018-12-20",476,"INE428O01016"]
["AIONJSW","EQ",36.7,40.9,36.7,40.1,40.3,37.2,317411,12729406.75,"2018-12-20",1262,"INE743C01021"]
["AJANTPHARM","EQ",1101.15,1163.7,1101.15,1157.9,1163.7,1115.25,497644,568221030.45,"2018-12-20",16475,"INE031B01049"]
["AJMERA","EQ",160.6,182.9,158.55,177.05,176.15,163.35,800331,139902236.55,"2018-12-20",15051,"INE298G01027"]
["AKSHARCHEM","EQ",457,457,441.1,446.55,448,458.1,3706,1653597.85,"2018-12-20",285,"INE542B01011"]
["AKSHOPTFBR","EQ",25.45,25.6,24.8,25,25,25.6,544808,13664335.15,"2018-12-20",1709,"INE523B01011"]
["AKZOINDIA","EQ",1654.9,1655.9,1610.25,1621.25,1617,1646.05,5914,9678034.55,"2018-12-20",533,"INE133A01011"]
["ALANKIT","EQ",23.5,24,23.1,23.8,24,23.65,376360,8882294.8,"2018-12-20",1644,"INE914E01040"]
["ALBERTDAVD","EQ",424,432.5,415.85,428.55,432,423.5,8148,3458963.95,"2018-12-20",310,"INE155C01010"]
["ALBK","EQ",48.4,49.85,45.5,46.5,46.8,48.4,9787077,465367644.75,"2018-12-20",21972,"INE428A01015"]
["ALCHEM","BE",2,2,2,2,2,1.95,9726,19452,"2018-12-20",20,"INE964B01033"]
["ALEMBICLTD","EQ",49,51,48,48.4,48.35,45.4,1927861,94829174.25,"2018-12-20",12108,"INE426A01027"]
["ALICON","EQ",625.05,642.05,625,639,642,632.65,2823,1796255.1,"2018-12-20",77,"INE062D01024"]
["ALKALI","EQ",56.55,57,54.6,55.3,55.05,56.5,5805,322957.3,"2018-12-20",138,"INE773I01017"]
["ALKEM","EQ",1855,1887.5,1840.2,1866.15,1865,1867.9,38809,71955370,"2018-12-20",3472,"INE540L01014"]
["ALKYLAMINE","EQ",754.45,754.45,737.2,746.3,746,754.4,9411,6981836.15,"2018-12-20",1240,"INE150B01021"]
["ALLCARGO","EQ",108.6,115,107.55,113.6,113.5,107.8,351833,39715220.1,"2018-12-20",3737,"INE418H01029"]
["ALLSEC","EQ",202.2,205.6,202,202.75,202.85,202.15,3632,741073.5,"2018-12-20",409,"INE835G01018"]
["ALMONDZ","EQ",23,23.4,22.1,23,23,22.35,1963,44466.15,"2018-12-20",48,"INE326B01027"]
["ALOKTEXT","EQ",3.75,3.75,3.6,3.7,3.75,3.65,1182351,4334216.3,"2018-12-20",519,"INE270A01011"]
["ALPA","EQ",24.75,25.05,24.45,24.65,24.65,24.7,2267,56179.7,"2018-12-20",35,"INE385I01010"]
["ALPHAGEO","EQ",465.65,469.5,458.3,468.45,469,466.95,1674,781817.35,"2018-12-20",162,"INE137C01018"]
["AMARAJABAT","EQ",748,754.25,741.15,745.65,745,749.35,241501,180696795.1,"2018-12-20",7236,"INE885A01032"]
["AMBER","EQ",930,935.95,915,920.2,915.05,927.35,5219,4812373.7,"2018-12-20",458,"INE371P01015"]
["AMBIKCO","EQ",1170,1175,1161,1168.7,1169.05,1174.45,2398,2801824.7,"2018-12-20",180,"INE540G01014"]
["AMBUJACEM","EQ",225.95,229.5,223.45,225.1,225.15,227.25,2215666,502309302.75,"2018-12-20",19847,"INE079A01024"]
["AMDIND","EQ",22.2,22.4,21.55,21.85,22.25,22.15,9147,200571.55,"2018-12-20",39,"INE005I01014"]
["AMJLAND","EQ",21.4,21.5,20.1,20.7,20.6,20.6,5807,119986.9,"2018-12-20",74,"INE606A01024"]
["AMRUTANJAN","EQ",254.95,259.15,251.25,256.05,257,252.9,21019,5372708.65,"2018-12-20",682,"INE098F01031"]
["ANANTRAJ","EQ",35.75,37.1,35.6,36.2,36.1,35.8,567684,20617988,"2018-12-20",2746,"INE242C01024"]
["ANDHRABANK","EQ",29.8,29.8,29.25,29.35,29.3,29.4,1597346,47004884.75,"2018-12-20",3869,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,5.95,5.7,5.8,5.8,5.65,138695,809822.1,"2018-12-20",263,"INE666E01012"]
["ANDHRSUGAR","EQ",337.9,344,336.5,339,339.9,338.45,13849,4705215.15,"2018-12-20",573,"INE715B01013"]
["ANGIND","BE",1.35,1.45,1.35,1.35,1.35,1.4,104,140.5,"2018-12-20",5,"INE017D01010"]
["ANIKINDS","EQ",23.7,23.7,22.5,23.3,23.35,22.45,10289,237842.1,"2018-12-20",92,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.4,0.45,0.5,24927,10929.95,"2018-12-20",33,"INE106I01010"]
["ANSALAPI","EQ",11.6,12.15,11.5,11.8,11.85,11.5,68109,812683.75,"2018-12-20",322,"INE436A01026"]
["ANSALHSG","EQ",11.15,12.1,11.15,11.65,11.7,11.15,129045,1510788.55,"2018-12-20",408,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,46090,21015.4,"2018-12-20",23,"INE414B01021"]
["APARINDS","EQ",645,659.1,640,650.2,651,645.25,2369,1536856.85,"2018-12-20",503,"INE372A01015"]
["APCL","EQ",138,144,132.1,136.2,136.2,138.2,3362,463509.25,"2018-12-20",174,"INE071F01012"]
["APCOTEXIND","EQ",536.2,542.9,532,537.2,539,534.95,3243,1746333.9,"2018-12-20",196,"INE116A01024"]
["APEX","EQ",376,384.45,374.95,378.15,378,379.15,55515,21050465.35,"2018-12-20",1323,"INE346W01013"]
["APLAPOLLO","EQ",1191.9,1209.5,1172,1179.1,1178.85,1193.45,11143,13225658.95,"2018-12-20",1137,"INE702C01019"]
["APLLTD","EQ",605.1,620.65,593.75,598.05,595,598.35,97814,59521894.75,"2018-12-20",3841,"INE901L01018"]
["APOLLO","EQ",127.4,131.95,127.15,128.6,128.15,127.75,19017,2467005.6,"2018-12-20",525,"INE713T01010"]
["APOLLOHOSP","EQ",1237.9,1275,1232.05,1267.55,1274.95,1244.7,476760,602260116.25,"2018-12-20",25920,"INE437A01024"]
["APOLLOTYRE","EQ",241.35,244.85,238.2,239.55,239.5,239.65,6293860,1521514756.4,"2018-12-20",53779,"INE438A01022"]
["APOLSINHOT","EQ",850,1012.35,849,1012.35,1012.35,843.65,14843,14480279.95,"2018-12-20",1143,"INE451F01024"]
["APTECHT","EQ",194.95,198.3,192.35,193.6,192.95,198.4,378981,74049175.9,"2018-12-20",6208,"INE266F01018"]
["ARCHIDPLY","EQ",41.55,41.6,39.6,40.4,40.7,40.85,18601,755393.5,"2018-12-20",336,"INE877I01016"]
["ARCHIES","EQ",36.8,37.95,35.3,36.15,36,37.25,355588,12996554.3,"2018-12-20",2065,"INE731A01020"]
["ARCOTECH","EQ",7.65,7.9,7.5,7.6,7.6,7.55,60348,464815.7,"2018-12-20",214,"INE574I01035"]
["ARIES","EQ",97.55,108,97.55,105.15,105.4,97.3,218171,22763189.9,"2018-12-20",4146,"INE298I01015"]
["ARIHANT","EQ",31,33.85,30.6,33.15,33,32.05,2841,92987.85,"2018-12-20",51,"INE413D01011"]
["ARIHANTSUP","EQ",59.35,61.85,59.35,60.45,60.7,59.95,40147,2439725.65,"2018-12-20",2516,"INE643K01018"]
["ARMANFIN","EQ",394.75,398,393,395.3,398,392,1325,522770.9,"2018-12-20",44,"INE109C01017"]
["AROGRANITE","EQ",53.15,53.4,52.2,52.65,53.4,52.7,5865,309080.85,"2018-12-20",128,"INE210C01013"]
["ARROWGREEN","EQ",89.9,97.55,89.05,97.55,97.55,88.7,65617,6104137.55,"2018-12-20",1088,"INE570D01018"]
["ARROWTEX","EQ",25,25,23.8,24.3,24.25,24.3,2337,56754.7,"2018-12-20",67,"INE933J01015"]
["ARSHIYA","EQ",27.5,30.7,25.6,25.95,26,27.55,727917,19720200.9,"2018-12-20",3552,"INE968D01022"]
["ARSSINFRA","BE",27,28.45,27,27,27,27.75,2419,66776.55,"2018-12-20",27,"INE267I01010"]
["ARVIND","EQ",100.35,101.4,99.05,99.65,99.5,100.9,2908809,291547640.5,"2018-12-20",19352,"INE034A01011"]
["ARVSMART","EQ",122.1,143.95,119.85,139.3,139,122.85,734531,100162757.15,"2018-12-20",12986,"INE034S01021"]
["ASAHIINDIA","EQ",255.45,262,253.2,259.8,257.6,257,17390,4511875.5,"2018-12-20",626,"INE439A01020"]
["ASAHISONG","EQ",211.2,215.8,210,211.2,210,212.3,7817,1653884.9,"2018-12-20",199,"INE228I01012"]
["ASAL","EQ",65.75,65.75,63,64.3,65,65.75,9697,621785.2,"2018-12-20",148,"INE900C01027"]
["ASHAPURMIN","EQ",32.95,33.6,32.1,32.3,32.2,33.3,82334,2685547.65,"2018-12-20",771,"INE348A01023"]
["ASHIANA","EQ",117.25,118.2,115.3,116.8,116.6,116.3,34624,4039037.15,"2018-12-20",587,"INE365D01021"]
["ASHIMASYN","EQ",14.25,14.5,14.1,14.3,14.3,14.3,14431,206098.9,"2018-12-20",64,"INE440A01010"]
["ASHOKA","EQ",133,134.4,130.35,130.85,131,134.75,132609,17542478.6,"2018-12-20",2881,"INE442H01029"]
["ASHOKLEY","EQ",107.35,108.9,105.85,106.15,106.5,107.7,14677973,1570087150.1,"2018-12-20",56228,"INE208A01029"]
["ASIANHOTNR","EQ",146.5,147.9,144.15,145.8,144.2,148.7,6695,975783.9,"2018-12-20",165,"INE363A01022"]
["ASIANPAINT","EQ",1389.9,1431.55,1389.05,1425.8,1428.5,1400.25,2578234,3663252917.65,"2018-12-20",66045,"INE021A01026"]
["ASIANTILES","EQ",190,194.2,188,193.05,193.15,190.4,65797,12641507.5,"2018-12-20",3586,"INE022I01019"]
["ASPINWALL","EQ",177.95,177.95,173.1,177.5,177.5,177,97,17180.75,"2018-12-20",13,"INE991I01015"]
["ASSAMCO","BE",2.25,2.45,2.25,2.25,2.25,2.35,449616,1043124.4,"2018-12-20",267,"INE442A01024"]
["ASTEC","EQ",530.2,542.4,524.95,540.15,539.1,530.2,9003,4832019.9,"2018-12-20",471,"INE563J01010"]
["ASTERDM","EQ",155,156.2,151.05,152.25,152,155,85130,13015272.9,"2018-12-20",2167,"INE914M01019"]
["ASTRAL","EQ",1073.05,1089,1063,1082.6,1088,1079.5,13394,14381663.95,"2018-12-20",2174,"INE006I01046"]
["ASTRAMICRO","EQ",80.7,86.25,78.9,79.5,79.5,82.05,1353009,110976279.6,"2018-12-20",9259,"INE386C01029"]
["ASTRAZEN","EQ",1453.8,1531.5,1447.3,1476.05,1472,1462.6,14225,21247846.75,"2018-12-20",2350,"INE203A01020"]
["ASTRON","EQ",109.95,111,109.45,109.95,109.75,110.4,33269,3670986.75,"2018-12-20",1143,"INE646X01014"]
["ATFL","EQ",610.95,613.55,595,603.2,595,606.35,11044,6669660.6,"2018-12-20",295,"INE209A01019"]
["ATLANTA","EQ",24.25,24.55,23.1,23.3,23.1,24.1,83173,1982577.9,"2018-12-20",1497,"INE285H01022"]
["ATLASCYCLE","BE",80.65,82,80,80.85,81,80.65,2014,163652.7,"2018-12-20",44,"INE446A01025"]
["ATUL","EQ",3500,3514.9,3450.05,3464.8,3470,3478,7901,27466636.15,"2018-12-20",1385,"INE100A01010"]
["ATULAUTO","EQ",299,301.9,297.1,299.1,298.75,299.1,9066,2718593.3,"2018-12-20",488,"INE951D01028"]
["AUBANK","EQ",633.3,642.05,630.1,638.15,635.1,642.35,123849,78695213.05,"2018-12-20",8954,"INE949L01017"]
["AURIONPRO","EQ",127.15,130.1,127.15,128.8,130.1,130.1,16729,2162923.2,"2018-12-20",375,"INE132H01018"]
["AUROPHARMA","EQ",727,736,721.1,725.6,726,734.35,2996084,2182927367.15,"2018-12-20",58001,"INE406A01037"]
["AUSOMENT","EQ",43.3,44.25,43,43.1,43,43.25,2181,94788.65,"2018-12-20",74,"INE218C01016"]
["AUTOAXLES","EQ",1360,1388.95,1351,1366.45,1368,1371.3,34749,47641045.15,"2018-12-20",928,"INE449A01011"]
["AUTOIND","EQ",60,62.45,60,61.7,61.8,61.35,17983,1105376.25,"2018-12-20",140,"INE718H01014"]
["AUTOLITIND","EQ",42.05,42.7,34.5,39.8,40,42.55,67422,2640370.55,"2018-12-20",559,"INE448A01013"]
["AVADHSUGAR","EQ",385.8,396.95,383.95,386.7,385,388.55,16218,6316883.65,"2018-12-20",751,"INE349W01017"]
["AVANTIFEED","EQ",414.8,414.8,407.2,409.5,408.75,415.05,505061,206885994.55,"2018-12-20",18067,"INE871C01038"]
["AVTNPL","EQ",27,27.45,27,27.3,27.25,27.25,13861,377905.7,"2018-12-20",154,"INE488D01021"]
["AXISBANK","EQ",636.95,646.9,629,632.95,633.3,641.65,11004125,6988207460.75,"2018-12-20",130935,"INE238A01034"]
["AXISCADES","EQ",87.1,89,84.1,84.6,84.5,88.25,182405,15764916.8,"2018-12-20",2013,"INE555B01013"]
["AXISGOLD","EQ",2716,2742,2716,2742,2742,2723,34,92807.2,"2018-12-20",14,"INF846K01347"]
["AXISNIFTY","EQ",1115.94,1116.43,1111.02,1111.02,1111.02,1112.35,51,56896.85,"2018-12-20",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.4,43.5,40.05,42.9,42.6,40.1,22630,959840.8,"2018-12-20",208,"INE193B01039"]
["BAFNAPHARM","EQ",12.9,14.7,11.25,11.6,11.5,12.35,55462,668641.8,"2018-12-20",460,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.8,4.9,4.9,4.9,47867,233494.85,"2018-12-20",133,"INE116D01028"]
["BAJAJ-AUTO","EQ",2855,2900,2832,2887.2,2897,2863,288162,825489983.25,"2018-12-20",16790,"INE917I01010"]
["BAJAJCORP","EQ",362.6,380,358.5,376.5,375.5,364.85,67495,25234322.8,"2018-12-20",3859,"INE933K01021"]
["BAJAJELEC","EQ",506.7,522,506.65,517,516.5,510.75,197903,101830248.6,"2018-12-20",6301,"INE193E01025"]
["BAJAJFINSV","EQ",6330.05,6421,6302.15,6404.95,6410,6405.45,187601,1195978992.9,"2018-12-20",20483,"INE918I01018"]
["BAJAJHIND","EQ",8.95,9.15,8.95,9,9.05,9.05,1641609,14836512,"2018-12-20",5030,"INE306A01021"]
["BAJAJHLDNG","EQ",2921.3,2977.2,2921,2969.2,2974,2932,4159,12289756.15,"2018-12-20",1016,"INE118A01012"]
["BAJFINANCE","EQ",2560,2609.9,2531.6,2591.4,2594,2596.9,1467028,3791572612.8,"2018-12-20",59610,"INE296A01024"]
["BALAJITELE","EQ",92.65,94.7,91.8,92.55,92.9,92.15,60161,5578614.05,"2018-12-20",1026,"INE794B01026"]
["BALAMINES","EQ",462.2,466,450,457.75,460,462.15,10414,4754685.55,"2018-12-20",842,"INE050E01027"]
["BALKRISHNA","EQ",51,53.95,50.65,51.75,51.3,50.9,24851,1291491.7,"2018-12-20",361,"INE875R01011"]
["BALKRISIND","EQ",936,967.45,936,942.1,942.1,934.35,3066297,2926324605.05,"2018-12-20",90377,"INE787D01026"]
["BALLARPUR","EQ",5.35,5.7,5.35,5.45,5.5,5.45,571496,3146042.3,"2018-12-20",796,"INE294A01037"]
["BALMLAWRIE","EQ",201.9,207,198.05,203.95,203.9,200.15,105737,21568554.8,"2018-12-20",2235,"INE164A01016"]
["BALPHARMA","EQ",82,82.5,80.55,81.1,81.15,81.3,7023,572448.95,"2018-12-20",168,"INE083D01012"]
["BALRAMCHIN","EQ",105.35,106.4,103.35,105.75,105.65,105.15,1210632,127295327.75,"2018-12-20",8052,"INE119A01028"]
["BANARBEADS","EQ",48.5,48.5,47,47.7,47.7,46.4,1225,58460.3,"2018-12-20",21,"INE655B01011"]
["BANARISUG","EQ",1490.1,1550,1481.7,1535.6,1501.6,1526.15,1355,2078323.75,"2018-12-20",145,"INE459A01010"]
["BANCOINDIA","EQ",171.5,179,171,178.15,178,172.25,47934,8413413.65,"2018-12-20",778,"INE213C01025"]
["BANDHANBNK","EQ",553.9,553.9,532,537.6,536,556.4,836712,450758441.45,"2018-12-20",34659,"INE545U01014"]
["BANG","EQ",57.8,58,56.05,57.05,56.6,57.3,64288,3661739.25,"2018-12-20",743,"INE863I01016"]
["BANKBARODA","EQ",115.4,116.85,113.8,114.9,114.95,115.6,13443857,1553784921.15,"2018-12-20",51123,"INE028A01039"]
["BANKBEES","EQ",2759.6,2772.5,2755,2766.88,2769.01,2773.93,1989,5502678.33,"2018-12-20",195,"INF732E01078"]
["BANKINDIA","EQ",97.3,100.25,95.6,97.5,98.3,97.35,22261202,2190939158.85,"2018-12-20",64089,"INE084A01016"]
["BANSWRAS","EQ",83.9,83.9,82,82.25,82.25,82.4,1268,105555.2,"2018-12-20",19,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.45,7.25,7.25,7.25,7.4,9621,70352.3,"2018-12-20",51,"INE855F01034"]
["BASF","EQ",1581.65,1603.55,1576,1589.65,1586.6,1587.9,8814,14002634.75,"2018-12-20",545,"INE373A01013"]
["BASML","EQ",219.15,220,212.8,220,220,211.4,994,218040.6,"2018-12-20",31,"INE186H01014"]
["BATAINDIA","EQ",1107,1116.5,1101.65,1106.8,1105.95,1116.45,631415,700119826.35,"2018-12-20",25956,"INE176A01028"]
["BAYERCROP","EQ",4275,4285.05,4210,4241.55,4216,4277.05,5591,23731551.9,"2018-12-20",1544,"INE462A01022"]
["BBL","EQ",1192.95,1194,1181.2,1185.25,1183.1,1192.95,3740,4445727.95,"2018-12-20",299,"INE464A01028"]
["BBTC","EQ",1349.1,1365,1335,1344.05,1341,1363.45,66863,90317010.65,"2018-12-20",4124,"INE050A01025"]
["BCG","EQ",2.8,2.85,2.65,2.7,2.65,2.75,699900,1914832.65,"2018-12-20",403,"INE425B01027"]
["BDL","EQ",281.65,287.9,279.85,283.15,283,281.65,15221,4315258.75,"2018-12-20",964,"INE171Z01018"]
["BEARDSELL","EQ",24.4,24.4,24.4,24.4,24.4,24.3,4,97.6,"2018-12-20",3,"INE520H01022"]
["BEDMUTHA","BE",21.05,21.05,20.25,20.55,20.55,21,3649,75162.9,"2018-12-20",23,"INE844K01012"]
["BEL","EQ",85.85,90.95,85.4,90.3,90.45,86.65,20886154,1855209956.1,"2018-12-20",85272,"INE263A01024"]
["BEML","EQ",846.95,920.9,842.05,913.35,911.6,848.9,9449144,8525857748.85,"2018-12-20",161128,"INE258A01016"]
["BEPL","EQ",94.5,96.5,89.35,91.9,92.25,88.35,3325941,308855190.65,"2018-12-20",22295,"INE922A01025"]
["BERGEPAINT","EQ",340.2,344.85,337.15,339.45,341.7,340.75,818694,279359442.75,"2018-12-20",11817,"INE463A01038"]
["BFINVEST","EQ",249.75,256.55,248.55,250.85,251,250.85,72232,18209812.95,"2018-12-20",2351,"INE878K01010"]
["BFUTILITIE","EQ",213.05,218.95,211.25,214.15,214,214.65,267610,57452580.15,"2018-12-20",5069,"INE243D01012"]
["BGLOBAL","BE",2.8,3,2.8,3,3,2.9,16671,49985.5,"2018-12-20",37,"INE224M01013"]
["BGRENERGY","EQ",64,65.35,61.3,63.45,63.25,63,216903,13867673.15,"2018-12-20",2229,"INE661I01014"]
["BHAGERIA","EQ",291,293,287,292.35,293,293.35,4147,1207625.95,"2018-12-20",209,"INE354C01027"]
["BHAGYANGR","EQ",31.3,31.3,29.35,29.65,29.35,29.5,10408,314684.9,"2018-12-20",111,"INE458B01036"]
["BHAGYAPROP","EQ",29.9,29.95,27.35,28.35,28.35,28,2351,67078.75,"2018-12-20",45,"INE363W01018"]
["BHANDARI","EQ",1.95,1.95,1.85,1.9,1.9,1.85,185358,355023.7,"2018-12-20",117,"INE474E01029"]
["BHARATFIN","EQ",1020,1028,1010.45,1023.15,1025.7,1021.4,254848,259644425,"2018-12-20",12677,"INE180K01011"]
["BHARATFORG","EQ",519,531,513.7,521.5,522.1,521.75,1733104,907875390.25,"2018-12-20",36283,"INE465A01025"]
["BHARATGEAR","EQ",166,175,162.8,169.1,168.5,166.15,46230,7912091.6,"2018-12-20",1238,"INE561C01019"]
["BHARATRAS","EQ",5446,5553.95,5433,5474.35,5465,5497.6,450,2474511.2,"2018-12-20",234,"INE838B01013"]
["BHARATWIRE","EQ",71.05,72.9,71,71.5,71.25,71.65,9749,702040.1,"2018-12-20",101,"INE316L01019"]
["BHARTIARTL","EQ",317,321.55,314,316.55,315.85,322.7,5396352,1711031998.6,"2018-12-20",56595,"INE397D01024"]
["BHEL","EQ",69.8,71,69.25,70.55,70.7,70.1,6354028,447265410.4,"2018-12-20",21436,"INE257A01026"]
["BIGBLOC","EQ",39.05,39.9,37,37.15,37.5,39.25,51391,1932279.95,"2018-12-20",273,"INE412U01017"]
["BIL","EQ",227.2,227.2,211,215.75,211,219.55,801,173969.85,"2018-12-20",50,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.5,0.5,0.55,14539,7349.4,"2018-12-20",18,"INE607L01029"]
["BINANIIND","EQ",79.45,79.45,76.5,76.7,76.8,78.3,25576,1974993.4,"2018-12-20",459,"INE071A01013"]
["BINDALAGRO","EQ",18.8,18.9,18,18.4,18.5,18.3,20570,380909.35,"2018-12-20",191,"INE143A01010"]
["BIOCON","EQ",635,650.4,633.35,637.6,638.75,634.5,2417869,1553218530.3,"2018-12-20",45737,"INE376G01013"]
["BIOFILCHEM","BE",7.2,7.45,6.75,7.25,7.45,7.1,345,2395,"2018-12-20",10,"INE829A01014"]
["BIRLACABLE","EQ",203.5,213,200.1,208.05,207.6,204.3,267909,55570671.35,"2018-12-20",5125,"INE800A01015"]
["BIRLACORPN","EQ",621.9,636.65,616.65,626.25,626.6,623.15,32579,20471935.25,"2018-12-20",2186,"INE340A01012"]
["BIRLAMONEY","EQ",59.85,61.85,58.2,59.7,59.4,60.9,274963,16497885.8,"2018-12-20",2826,"INE865C01022"]
["BKMINDST","EQ",8.5,8.85,8.5,8.85,8.85,8.45,5609,49389.9,"2018-12-20",23,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.85,5.2,5.85,5.85,5.35,36713,208850.4,"2018-12-20",106,"INE791A01024"]
["BLISSGVS","EQ",145.75,152,145,145.9,146,146.3,485666,71319680.5,"2018-12-20",5825,"INE416D01022"]
["BLKASHYAP","EQ",22.3,24.4,21.05,22.8,22.8,22.25,570331,13201687.9,"2018-12-20",2503,"INE350H01032"]
["BLS","EQ",119,123.45,117.25,122.45,122.45,119.5,105246,12847437,"2018-12-20",1162,"INE153T01027"]
["BLUEBLENDS","EQ",3.8,4.2,3.6,4.1,4.1,3.85,18610,74120.05,"2018-12-20",74,"INE113O01014"]
["BLUEDART","EQ",3080.05,3215.95,3050,3145.3,3129.5,3095.65,47450,146957797.8,"2018-12-20",1400,"INE233B01017"]
["BLUESTARCO","EQ",645,650,638.55,641.8,640.65,642.85,55849,35881294.45,"2018-12-20",3613,"INE472A01039"]
["BODALCHEM","EQ",112.9,114.5,112.15,113.6,114,113,53785,6111215.75,"2018-12-20",977,"INE338D01028"]
["BOMDYEING","EQ",114.8,115.8,111.05,113.15,113,115.75,1152988,130822752,"2018-12-20",10131,"INE032A01023"]
["BOROSIL","EQ",242.95,242.95,235.9,236.5,236.5,241.65,24621,5874453.8,"2018-12-20",718,"INE666D01022"]
["BOSCHLTD","EQ",19500,19762,19199.95,19607.05,19631,19624,60826,1187248977.8,"2018-12-20",21661,"INE323A01026"]
["BPCL","EQ",357,371.9,356.1,371.1,370.5,361.75,3608758,1318206369.3,"2018-12-20",47316,"INE029A01011"]
["BPL","EQ",41.65,43.7,41.35,41.65,41.65,42.6,213625,9030017.7,"2018-12-20",1694,"INE110A01019"]
["BRFL","EQ",11,11,10.3,10.4,10.3,10.8,148671,1575412.15,"2018-12-20",358,"INE589G01011"]
["BRIGADE","EQ",207,208.7,204.2,205.55,207,203.5,20290,4183410.75,"2018-12-20",851,"INE791I01019"]
["BRITANNIA","EQ",3207.7,3234.75,3160.15,3170.85,3174,3228.85,205790,657525445.5,"2018-12-20",19723,"INE216A01030"]
["BRNL","EQ",119.3,129,116.3,124.55,125,118.85,11291,1369882.4,"2018-12-20",303,"INE727S01012"]
["BROOKS","EQ",55.05,56.1,55,55.9,56.05,55.7,14521,809026.45,"2018-12-20",194,"INE650L01011"]
["BSE","EQ",604.05,605,597.2,597.8,597.7,603.6,89768,53763122.5,"2018-12-20",6083,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.1,2,2.05,2.05,2.05,87002,176458.4,"2018-12-20",92,"INE395A01016"]
["BSL","EQ",44.3,45.35,44,44.75,44.6,45.35,4071,182027,"2018-12-20",73,"INE594B01012"]
["BSLGOLDETF","EQ",2900,2909,2900,2909,2909,2871,22,63953,"2018-12-20",5,"INF209K01HT2"]
["BSLNIFTY","EQ",116.99,116.99,116.99,116.99,116.99,114.05,2,233.98,"2018-12-20",2,"INF209K01IR4"]
["BURNPUR","EQ",4.35,4.45,4.2,4.3,4.35,4.35,56022,241598.4,"2018-12-20",145,"INE817H01014"]
["BUTTERFLY","EQ",233.45,241,231.95,235.05,234,228.55,12732,3003986.6,"2018-12-20",483,"INE295F01017"]
["BVCL","BE",16.55,16.95,16.25,16.9,16.95,16.95,1022,16967.75,"2018-12-20",44,"INE139I01011"]
["BYKE","EQ",70.5,70.5,69.6,69.9,70,69.9,36582,2557762.05,"2018-12-20",594,"INE319B01014"]
["CADILAHC","EQ",342.5,345.8,342,344.25,345,343.05,852170,292826627.15,"2018-12-20",11272,"INE010B01027"]
["CALSOFT","EQ",25.95,26,24.5,25.35,25.4,25.1,10872,275492.55,"2018-12-20",86,"INE526B01014"]
["CAMLINFINE","EQ",56.65,57.2,55.65,56.6,56.65,56.65,166965,9412367.05,"2018-12-20",4148,"INE052I01032"]
["CANBK","EQ",272.15,277.3,266.3,268.45,269.4,274.25,7203280,1960743873.75,"2018-12-20",48533,"INE476A01014"]
["CANDC","EQ",28.5,28.5,27.25,27.55,27.55,28.2,25532,712100.95,"2018-12-20",79,"INE874H01015"]
["CANFINHOME","EQ",284.2,293.25,283,289.4,290.5,286.65,1973626,571525991.1,"2018-12-20",25404,"INE477A01020"]
["CANTABIL","EQ",129.85,131.5,128.1,128.5,128.5,129.5,21861,2836308.85,"2018-12-20",255,"INE068L01016"]
["CAPACITE","EQ",258,265.9,255.15,260.75,260.55,258.15,34462,8982024.3,"2018-12-20",1598,"INE264T01014"]
["CAPF","EQ",588.9,606.95,581.1,604.75,605,591.4,2159357,1289595402.65,"2018-12-20",32858,"INE688I01017"]
["CAPLIPOINT","EQ",393.85,393.95,384.05,385.1,385.7,391.8,18460,7165310.05,"2018-12-20",1327,"INE475E01026"]
["CAPTRUST","BE",185,195.65,185,193,193,194.45,5868,1119531.2,"2018-12-20",71,"INE707C01018"]
["CARBORUNIV","EQ",367.9,367.9,355,359.1,362,362.85,18617,6658065.8,"2018-12-20",882,"INE120A01034"]
["CAREERP","EQ",76,78.95,75.95,78.2,77.75,76.35,10759,835072.15,"2018-12-20",186,"INE521J01018"]
["CARERATING","EQ",985,995,970.2,973.25,971.2,985.75,491831,484610538.55,"2018-12-20",6075,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.25,1.3,1.3,1.25,103851,133282.5,"2018-12-20",626,"INE068D01021"]
["CASTROLIND","EQ",155.2,156.8,152.35,155.85,155.35,154.25,851967,131439583.7,"2018-12-20",7273,"INE172A01027"]
["CCCL","BE",2.6,2.6,2.5,2.55,2.6,2.5,88367,227859.3,"2018-12-20",101,"INE429I01024"]
["CCHHL","EQ",7.75,7.75,7.5,7.65,7.65,7.6,34785,264917.45,"2018-12-20",99,"INE652F01027"]
["CCL","EQ",274.5,275.4,271.45,273.2,273,274.3,19447,5305726.05,"2018-12-20",1541,"INE421D01022"]
["CDSL","EQ",231.6,238.9,230.1,231.45,231.25,235.1,717582,168301154.05,"2018-12-20",7465,"INE736A01011"]
["CEATLTD","EQ",1353.7,1372.85,1346.45,1351.25,1351,1344.7,834166,1134260387.4,"2018-12-20",25312,"INE482A01020"]
["CEBBCO","BE",26.05,26.05,26.05,26.05,26.05,24.85,46101,1200931.05,"2018-12-20",112,"INE209L01016"]
["CELEBRITY","EQ",9.15,9.3,9.1,9.15,9.25,9.1,3317,30401.8,"2018-12-20",28,"INE185H01016"]
["CELESTIAL","EQ",10.65,10.65,9.7,9.7,9.7,10.2,74335,735905.7,"2018-12-20",193,"INE221I01017"]
["CENTENKA","EQ",270.1,274,269.25,272.05,271.25,273,39017,10556609.05,"2018-12-20",457,"INE485A01015"]
["CENTEXT","EQ",7.2,7.9,7,7.55,7.45,7.45,430261,3263483.95,"2018-12-20",603,"INE281A01026"]
["CENTRALBK","EQ",33.5,35.6,32.95,34.3,34.2,33.15,1672016,58158381.65,"2018-12-20",7327,"INE483A01010"]
["CENTRUM","EQ",38.05,39.55,38.05,38.9,38.9,38.55,100550,3936689.45,"2018-12-20",452,"INE660C01027"]
["CENTUM","EQ",344.05,352.85,339.95,341.15,340,346.6,3263,1120005.8,"2018-12-20",220,"INE320B01020"]
["CENTURYPLY","EQ",184,186.5,181.7,183.25,184.45,184.8,219926,40291014.2,"2018-12-20",2226,"INE348B01021"]
["CENTURYTEX","EQ",931,948,929.3,942.05,943.65,939.95,434729,409140007.7,"2018-12-20",12085,"INE055A01016"]
["CERA","EQ",2391,2450,2381,2446.35,2449,2381,6571,15950869.25,"2018-12-20",916,"INE739E01017"]
["CEREBRAINT","EQ",26.5,27.6,25.45,26.65,26.9,26.25,333951,8944605.6,"2018-12-20",1182,"INE345B01019"]
["CESC","EQ",696.9,726,695,717.2,722.2,697.95,973262,697326099.2,"2018-12-20",22102,"INE486A01013"]
["CGCL","EQ",135,135,130.85,131.25,131.1,134.05,285747,37740500.5,"2018-12-20",2990,"INE180C01026"]
["CGPOWER","EQ",40.9,41.3,39.9,40.15,40.15,41.25,3996397,161593954.4,"2018-12-20",9102,"INE067A01029"]
["CHAMBLFERT","EQ",146.25,151.8,145.3,147.15,146.6,146.75,383029,57133592.7,"2018-12-20",9150,"INE085A01013"]
["CHEMFAB","EQ",151,152.3,148.15,149.65,149.8,150.65,2499,374199.1,"2018-12-20",77,"INE783X01023"]
["CHENNPETRO","EQ",281,289.85,276.1,287.95,287.4,282.1,804253,229298180,"2018-12-20",10737,"INE178A01016"]
["CHOLAFIN","EQ",1277.8,1295,1256.9,1259.4,1263.7,1281.6,525581,671816282.25,"2018-12-20",12859,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,0.95,0.95,0.95,1,107971,104938.65,"2018-12-20",25,"INE662C01015"]
["CIGNITITEC","EQ",385,388,372,377.75,378.05,379.4,29154,11053699.2,"2018-12-20",378,"INE675C01017"]
["CIMMCO","EQ",45.05,47.8,45.05,46.3,45.95,46.3,54292,2540879.95,"2018-12-20",428,"INE184C01028"]
["CINELINE","EQ",51.95,52.7,48.25,50.1,50.75,50.55,12048,600820.1,"2018-12-20",193,"INE704H01022"]
["CINEVISTA","EQ",5.9,6.8,5.9,6.8,6.8,6.2,8783,57291.1,"2018-12-20",41,"INE039B01026"]
["CIPLA","EQ",523.7,526,515.4,520.25,520.4,524.75,2074097,1077708986.1,"2018-12-20",36465,"INE059A01026"]
["CLEDUCATE","EQ",117,122.75,117,119.05,118.1,120.2,630,75513.5,"2018-12-20",33,"INE201M01011"]
["CLNINDIA","EQ",419.1,419.45,402.35,407.45,406.05,419.4,19669,8032010.3,"2018-12-20",825,"INE492A01029"]
["CMICABLES","EQ",128,132.8,127,128.95,130.1,128.45,24058,3133931.2,"2018-12-20",559,"INE981B01011"]
["CNOVAPETRO","EQ",21.45,22.85,21.45,22.45,22.45,23,4818,106668.55,"2018-12-20",21,"INE672K01025"]
["COALINDIA","EQ",248.6,254.5,248,250.55,250.7,251,8601671,2157092570.15,"2018-12-20",57140,"INE522F01014"]
["COCHINSHIP","EQ",388,393.75,386.6,390.65,390,389,52355,20448141.95,"2018-12-20",3009,"INE704P01017"]
["COFFEEDAY","EQ",265.5,282.8,265.5,276.65,280,267.25,140722,38661308.8,"2018-12-20",1815,"INE335K01011"]
["COLPAL","EQ",1329.55,1335,1322.7,1328.2,1332,1330.15,295111,392057006.05,"2018-12-20",18783,"INE259A01022"]
["COMPINFO","EQ",23.05,23.35,22.35,22.85,23,23.3,25900,589723.9,"2018-12-20",137,"INE070C01037"]
["COMPUSOFT","EQ",11.25,11.35,11.1,11.15,11.15,11.15,10251,114318.2,"2018-12-20",40,"INE453B01029"]
["CONCOR","EQ",673,678.85,656.7,666.5,664.6,668.5,1664631,1114552750.55,"2018-12-20",58816,"INE111A01025"]
["CONSOFINVT","EQ",49.5,50,48.5,48.65,48.5,50.25,240,11845,"2018-12-20",8,"INE025A01027"]
["CONTROLPR","EQ",303.55,324,300,307.15,308,299.15,1192,366792.65,"2018-12-20",83,"INE663B01015"]
["CORALFINAC","EQ",15.2,15.55,14.7,15.3,14.9,15.4,14106,213984.25,"2018-12-20",168,"INE558D01021"]
["CORDSCABLE","EQ",67,68.75,66,66.7,66.9,67.65,23060,1543943.05,"2018-12-20",463,"INE792I01017"]
["COROMANDEL","EQ",447.35,457,444.75,445.8,445,447.25,218797,98519148,"2018-12-20",8261,"INE169A01031"]
["CORPBANK","EQ",29.2,30.4,29.2,29.5,29.5,29.2,1336609,39805881.6,"2018-12-20",5549,"INE112A01023"]
["COSMOFILMS","EQ",227,239,225.2,228.9,228,217.45,134535,31056891.8,"2018-12-20",3076,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.55,2.4,2.45,2.4,2.55,48462,119139.9,"2018-12-20",58,"INE695B01025"]
["COX&KINGS","EQ",159,167.55,158.25,164.7,165.35,160.5,180884,29670663.2,"2018-12-20",5933,"INE008I01026"]
["CPSEETF","EQ",24.35,24.4,24,24.35,24.35,24.19,31798448,771371578.34,"2018-12-20",9151,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.65,2.65,2.65,2.75,2300,6495,"2018-12-20",3,"INE230B01021"]
["CREDITACC","EQ",383,384.2,378.05,379.75,379,384.35,96654,36760266.4,"2018-12-20",2813,"INE741K01010"]
["CREST","EQ",139.15,141.95,139.1,140.3,141,140.2,2065,289342.7,"2018-12-20",54,"INE559D01011"]
["CRISIL","EQ",1636,1649.7,1591.55,1629.5,1630.95,1632.7,7407,12059878.55,"2018-12-20",1296,"INE007A01025"]
["CRMFGETF","EQ",2930,2930,2930,2930,2930,2925,2,5860,"2018-12-20",2,"INF760K01BR1"]
["CROMPTON","EQ",226.95,229.7,224,225.3,224.4,228.6,74969,16985321,"2018-12-20",4155,"INE299U01018"]
["CTE","EQ",45,46,44,44.55,44.75,45.35,13957,630857.85,"2018-12-20",91,"INE627H01017"]
["CUB","EQ",183.8,187.3,181.55,186.15,185.15,183.4,5219885,967626083.4,"2018-12-20",15123,"INE491A01021"]
["CUBEXTUB","BE",16.7,16.7,15.25,15.35,15.35,15.95,309,4752.15,"2018-12-20",7,"INE144D01012"]
["CUMMINSIND","EQ",816,831.5,813.05,829.85,826.9,816.35,465312,383228813.85,"2018-12-20",14823,"INE298A01020"]
["CUPID","EQ",169.6,180.75,162.8,170.5,170.6,167.95,200138,34858260.9,"2018-12-20",4430,"INE509F01011"]
["CURATECH","BE",1.45,1.45,1.45,1.45,1.45,1.5,1,1.45,"2018-12-20",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.55,8.9,8.55,8.9,8.9,8.5,130,1139.5,"2018-12-20",3,"INE278G01037"]
["CYBERTECH","EQ",42.55,42.8,41.2,41.35,41.65,42.65,10972,461418.15,"2018-12-20",151,"INE214A01019"]
["CYIENT","EQ",634.95,638.25,620.1,622.15,622,631.55,92325,57915217.55,"2018-12-20",5462,"INE136B01020"]
["DAAWAT","EQ",42.5,44.45,42.4,43.7,43.65,42.75,1140811,49497524.2,"2018-12-20",3874,"INE818H01020"]
["DABUR","EQ",452.75,454,440.1,444.05,444.9,456.8,2723047,1214409421.95,"2018-12-20",70898,"INE016A01026"]
["DALMIASUG","EQ",95,97.4,94,95,95.15,95.55,129834,12413248.9,"2018-12-20",3570,"INE495A01022"]
["DAMODARIND","EQ",46,47,45.75,46.55,46.55,45.7,320,14772.85,"2018-12-20",9,"INE497D01022"]
["DATAMATICS","EQ",112.2,114.3,109.2,110.85,110.9,113.15,179330,19941332.05,"2018-12-20",1749,"INE365B01017"]
["DBCORP","EQ",177,181.45,175.05,177.35,176.8,177,54256,9724401.8,"2018-12-20",1302,"INE950I01011"]
["DBL","EQ",431,438.5,426,434.45,433.1,431.05,223880,97291051.95,"2018-12-20",23252,"INE917M01012"]
["DBREALTY","EQ",28.6,29.3,27.4,28.5,28.65,27.2,2569847,73388990.8,"2018-12-20",10245,"INE879I01012"]
["DBSTOCKBRO","EQ",8.8,8.8,8.8,8.8,8.8,8.8,2,17.6,"2018-12-20",1,"INE921B01025"]
["DCAL","EQ",229.45,231.45,227.15,227.65,227.5,229.6,53728,12297019.55,"2018-12-20",5443,"INE385W01011"]
["DCBBANK","EQ",163.5,168.8,161.05,167.85,168.7,164.55,1671647,276137323.4,"2018-12-20",14332,"INE503A01015"]
["DCM","EQ",70.7,70.7,69.7,69.9,70.15,69.8,6571,459756.45,"2018-12-20",87,"INE498A01018"]
["DCMFINSERV","EQ",1.45,1.45,1.45,1.45,1.45,1.45,107,155.15,"2018-12-20",2,"INE891B01012"]
["DCMSHRIRAM","EQ",356,359.95,352.15,354.4,353.9,357.55,39772,14156417,"2018-12-20",3243,"INE499A01024"]
["DCW","EQ",18.8,19.6,18.65,19.2,19.3,18.85,305680,5878795.8,"2018-12-20",919,"INE500A01029"]
["DECCANCE","EQ",402.1,409.2,401,403.95,403.9,403.5,515,207837.35,"2018-12-20",56,"INE583C01021"]
["DEEPAKFERT","EQ",150.8,159.4,149.3,154.25,154.7,151.65,766911,119438360.75,"2018-12-20",8284,"INE501A01019"]
["DEEPAKNTR","EQ",230.55,232.2,224.7,225.3,225.3,229.95,319132,72334949.3,"2018-12-20",9912,"INE288B01029"]
["DEEPIND","EQ",132.9,132.9,129.65,131.15,131.5,131.5,26777,3511066.5,"2018-12-20",698,"INE677H01012"]
["DELTACORP","EQ",254,256.5,251.3,255.2,254.3,255.25,1128253,287422041.05,"2018-12-20",22755,"INE124G01033"]
["DELTAMAGNT","BE",85.8,85.8,79.8,83,80.8,84,189,15817.35,"2018-12-20",21,"INE393A01011"]
["DEN","EQ",69.35,69.95,69,69.5,69.5,69.6,454372,31441660.75,"2018-12-20",731,"INE947J01015"]
["DENABANK","EQ",17.15,17.25,16.85,16.95,16.9,17.05,1718038,29269880.25,"2018-12-20",3300,"INE077A01010"]
["DENORA","EQ",267,267,260,260.5,260.4,263.05,1034,269963.45,"2018-12-20",109,"INE244A01016"]
["DFMFOODS","EQ",211,227,205.8,220.75,223.5,208.05,5039,1080979.2,"2018-12-20",198,"INE456C01020"]
["DHAMPURSUG","EQ",163.5,168.3,163.15,164.85,164,165.5,449818,74461503.75,"2018-12-20",5027,"INE041A01016"]
["DHANBANK","BE",16.45,16.5,16,16.15,16.4,16.15,167237,2725338.75,"2018-12-20",377,"INE680A01011"]
["DHANUKA","EQ",454.9,455,445.05,451.5,450,447.1,22075,9959701.85,"2018-12-20",1515,"INE435G01025"]
["DHARSUGAR","EQ",11.35,11.9,11.35,11.85,11.9,11.55,18268,211853.85,"2018-12-20",75,"INE988C01014"]
["DHFL","EQ",224.55,242.3,222.85,238.15,238.5,227.4,24128201,5689081342.85,"2018-12-20",188693,"INE202B01012"]
["DHUNINV","EQ",255,276.95,248,263.75,261,262.1,431,114695.95,"2018-12-20",48,"INE320L01011"]
["DIAMONDYD","EQ",1056.05,1058,1035,1052.85,1051.5,1054,1484,1555252.4,"2018-12-20",305,"INE393P01035"]
["DICIND","EQ",370,388.85,368.7,386.25,388.85,376.2,273,103963.45,"2018-12-20",30,"INE303A01010"]
["DIGJAMLTD","EQ",4.85,5.1,4.7,5,4.95,4.85,166138,815757.15,"2018-12-20",233,"INE731U01010"]
["DISHTV","EQ",38.15,39.3,37.85,39,39.15,38.5,2314285,89326327.5,"2018-12-20",6955,"INE836F01026"]
["DIVISLAB","EQ",1500.6,1523.9,1500.6,1512.6,1515,1516.15,451924,684475403.45,"2018-12-20",30892,"INE361B01024"]
["DIXON","EQ",2122,2203.4,2081,2111,2089.9,2121.65,35356,76175243.3,"2018-12-20",5044,"INE935N01012"]
["DLF","EQ",192.8,193.7,186.7,189.85,190,191.5,8962611,1705726042,"2018-12-20",61538,"INE271C01023"]
["DLINKINDIA","EQ",72.75,72.75,70.55,72,72.55,71.35,25403,1823006.15,"2018-12-20",1098,"INE250K01012"]
["DMART","EQ",1646,1657,1625.05,1646.1,1640,1650.6,252150,413946189.3,"2018-12-20",14785,"INE192R01011"]
["DNAMEDIA","EQ",3.75,4,3.75,4,4,4,44220,175537.65,"2018-12-20",65,"INE016M01021"]
["DOLLAR","EQ",310,310.45,301.1,303.45,302.4,308.25,1921,586700.25,"2018-12-20",176,"INE325C01035"]
["DOLPHINOFF","EQ",52,55.6,50.95,54.4,54.1,52.3,272195,14570538.6,"2018-12-20",6174,"INE920A01011"]
["DONEAR","EQ",36.9,38,36.35,37.2,37.1,37.25,22595,845375.05,"2018-12-20",298,"INE668D01028"]
["DPL","EQ",110.6,112.9,109.2,109.75,109.2,110.7,12907,1431407.9,"2018-12-20",308,"INE477B01010"]
["DPSCLTD","EQ",14,14,12.55,13.25,13,13.5,11255,150802.15,"2018-12-20",56,"INE360C01024"]
["DQE","EQ",7.15,7.45,7.15,7.4,7.4,7.3,1035,7527.85,"2018-12-20",9,"INE656K01010"]
["DREDGECORP","EQ",352.05,379.6,350,365.05,366.5,355.15,622110,230512889.8,"2018-12-20",15169,"INE506A01018"]
["DRREDDY","EQ",2607.7,2633.95,2592,2628.45,2625.95,2613.75,493086,1292570755.2,"2018-12-20",31665,"INE089A01023"]
["DSSL","EQ",34.5,35.6,34.5,35.25,35.05,35,752,26535.3,"2018-12-20",15,"INE417B01040"]
["DTIL","EQ",254.95,254.95,246.05,249.15,248.05,250.15,802,199457.85,"2018-12-20",52,"INE341R01014"]
["DUCON","EQ",13.85,14.55,13.6,13.85,13.6,13.9,54639,771847.4,"2018-12-20",220,"INE741L01018"]
["DWARKESH","BE",22.55,23.25,22.55,22.75,22.9,23.1,83726,1908700.55,"2018-12-20",341,"INE366A01041"]
["DYNAMATECH","EQ",1537.7,1589,1537.7,1579.2,1579.95,1588,305,481407.9,"2018-12-20",70,"INE221B01012"]
["DYNPRO","EQ",133.8,135.05,132.2,133.2,132.45,133.8,4299,573556.4,"2018-12-20",80,"INE256H01015"]
["EASTSILK","EQ",2.75,2.8,2.65,2.75,2.75,2.75,17942,48545,"2018-12-20",38,"INE962C01027"]
["EASUNREYRL","BE",5.55,5.55,5.05,5.05,5.05,5.3,57730,296935.3,"2018-12-20",50,"INE268C01029"]
["ECEIND","EQ",228.15,237.95,228,228.75,228,232.65,150,34403.15,"2018-12-20",9,"INE588B01014"]
["ECLERX","EQ",1090.7,1125.9,1078.05,1116.2,1119.85,1088.3,9250,10234219.15,"2018-12-20",1169,"INE738I01010"]
["EDELWEISS","EQ",199,203,195.2,199.95,199.55,201.05,2253699,450335560.25,"2018-12-20",32172,"INE532F01054"]
["EDL","EQ",9.3,9.3,8.8,9.1,9.25,9.25,25862,231584.5,"2018-12-20",130,"INE180G01019"]
["EICHERMOT","EQ",23800,24178,23700.1,24092,24146,23955.7,50123,1200004268.95,"2018-12-20",14164,"INE066A01013"]
["EIDPARRY","EQ",208.8,211.4,207,207.9,208.3,209.7,55149,11528567.1,"2018-12-20",1399,"INE126A01031"]
["EIHAHOTELS","EQ",426.05,450,424.5,430.1,428.95,434.1,14783,6489576.55,"2018-12-20",927,"INE276C01014"]
["EIHOTEL","EQ",192,200,189.1,197.45,198,193.95,184897,36242107,"2018-12-20",3416,"INE230A01023"]
["EIMCOELECO","EQ",405,406,405,405.05,405,404,90,36461.5,"2018-12-20",5,"INE158B01016"]
["EKC","EQ",33.1,34.75,33,33.75,33.65,34,342127,11656125.15,"2018-12-20",1419,"INE184H01027"]
["ELAND","BE",6.65,6.8,6.4,6.45,6.6,6.65,3814,24698.8,"2018-12-20",27,"INE311H01018"]
["ELECON","EQ",67.6,70,66.05,68.8,68.7,66.65,269288,18488186.4,"2018-12-20",1923,"INE205B01023"]
["ELECTCAST","EQ",21.65,22,21.25,21.55,21.65,21.65,101056,2180669.5,"2018-12-20",316,"INE086A01029"]
["ELECTHERM","EQ",157,159.4,155.3,157.9,159,158.15,1870,295167.6,"2018-12-20",72,"INE822G01016"]
["ELGIEQUIP","EQ",266.45,268.7,260.05,266.7,268.1,266.45,36040,9528085.2,"2018-12-20",992,"INE285A01027"]
["ELGIRUBCO","EQ",27,28.4,26.9,27.55,27.85,26.85,26258,718825.4,"2018-12-20",140,"INE819L01012"]
["EMAMILTD","EQ",430.8,430.8,422.2,424.85,424.3,431.45,116625,49758184.75,"2018-12-20",4587,"INE548C01032"]
["EMAMIREAL","EQ",156.95,157.9,152.25,153.75,152.3,160.15,69411,10757015.9,"2018-12-20",1901,"INE778K01012"]
["EMCO","EQ",7.3,8,7.25,7.75,7.7,7.4,61999,479741.05,"2018-12-20",194,"INE078A01026"]
["EMKAY","EQ",106.7,109.5,104,107.05,107,105.8,16024,1721426.7,"2018-12-20",649,"INE296H01011"]
["EMMBI","EQ",126.95,126.95,120.15,122.3,121.25,124.05,3777,469554.1,"2018-12-20",210,"INE753K01015"]
["ENDURANCE","EQ",1170.35,1184.75,1166,1174.7,1170,1178.7,5358,6291534.35,"2018-12-20",973,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.65,10.85,11.65,11.65,11.2,15971,180089.6,"2018-12-20",48,"INE306C01019"]
["ENGINERSIN","EQ",122.45,125.7,121.4,124.8,124.4,123,2960565,367102182.15,"2018-12-20",20796,"INE510A01028"]
["ENIL","EQ",591.05,624,591,617.6,624,595.7,4986,3029221.45,"2018-12-20",900,"INE265F01028"]
["EON","EQ",41.4,41.95,41.3,41.35,41.35,41.65,8657,360417.15,"2018-12-20",168,"INE076H01025"]
["EQ30","EQ",280,280,265.21,277.7,277.7,279.5,335,91993.5,"2018-12-20",13,"INF754K01EM9"]
["EQUITAS","EQ",119.35,126.2,118.5,124.9,124.9,119.65,4758250,591949879,"2018-12-20",34561,"INE988K01017"]
["ERIS","EQ",672.5,688,670,682.35,680,670.45,3548,2408570.15,"2018-12-20",739,"INE406M01024"]
["EROSMEDIA","EQ",88.5,90.9,88.1,89.5,89.8,88.85,351946,31578292.3,"2018-12-20",3462,"INE416L01017"]
["ESABINDIA","EQ",913,913,890.05,897.6,890.05,909.7,1799,1624229.65,"2018-12-20",240,"INE284A01012"]
["ESCORTS","EQ",671.45,696.95,669.5,693.3,696,674.35,2358261,1623650658.85,"2018-12-20",44759,"INE042A01014"]
["ESSARSHPNG","EQ",12.7,13.15,12.5,12.9,12.85,12.8,16875,216569.45,"2018-12-20",101,"INE122M01019"]
["ESSDEE","BE",18,18.5,17.15,18.25,18.25,18,8278,147009.65,"2018-12-20",24,"INE825H01017"]
["ESSELPACK","EQ",108.15,109.15,106.2,108.25,109,107.65,50036,5389092.75,"2018-12-20",888,"INE255A01020"]
["ESTER","EQ",38.6,38.7,37.45,37.8,37.8,38.05,32962,1248001.9,"2018-12-20",242,"INE778B01029"]
["EUROCERA","BE",1.75,1.8,1.7,1.75,1.7,1.75,4603,8161.1,"2018-12-20",12,"INE649H01011"]
["EUROMULTI","BE",1.45,1.45,1.45,1.45,1.45,1.5,693,1004.85,"2018-12-20",6,"INE063J01011"]
["EUROTEXIND","BE",19.55,19.55,19.55,19.55,19.55,19.15,60,1173,"2018-12-20",1,"INE022C01012"]
["EVEREADY","EQ",189.5,190.2,189.05,189.7,189.7,189.85,54887,10418749.55,"2018-12-20",2714,"INE128A01029"]
["EVERESTIND","EQ",514,521,510,518.4,516,521.1,19566,10105026.25,"2018-12-20",1307,"INE295A01018"]
["EXCEL","EQ",2.9,2.9,2.85,2.9,2.9,2.8,28217,81707.3,"2018-12-20",50,"INE688J01015"]
["EXCELCROP","EQ",3653.4,3795,3638.55,3766.3,3765.05,3653.4,4517,16921970.7,"2018-12-20",651,"INE223G01017"]
["EXCELINDUS","EQ",1471.95,1480,1450.1,1466.25,1459.6,1471.95,8452,12390854.4,"2018-12-20",659,"INE369A01029"]
["EXIDEIND","EQ",269.45,273.8,267.5,270.55,269.85,269.95,2237991,607327595.8,"2018-12-20",23587,"INE302A01020"]
["FACT","EQ",42.5,43.95,42.25,42.55,42.6,41.15,496325,21331540.8,"2018-12-20",3772,"INE188A01015"]
["FAIRCHEM","EQ",362,362,356.55,359.45,361.65,362.8,238,85604.75,"2018-12-20",18,"INE959A01019"]
["FCL","EQ",39,39,38,38.25,38.25,39.25,159407,6107637.2,"2018-12-20",1287,"INE045J01026"]
["FCONSUMER","EQ",47,47.7,46.8,47,46.9,47.75,746816,35226877.75,"2018-12-20",3355,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,508272,117353.05,"2018-12-20",110,"INE512B01022"]
["FDC","EQ",180.5,181.7,177.1,179.35,179.5,180.5,21855,3913687.1,"2018-12-20",664,"INE258B01022"]
["FEDERALBNK","EQ",94,96.35,93.6,95.4,95.55,94.85,15374767,1463453173.4,"2018-12-20",47607,"INE171A01029"]
["FEL","EQ",40.9,41.25,40.25,40.9,40.95,41,243902,9927816.05,"2018-12-20",1891,"INE623B01027"]
["FELDVR","EQ",40.3,40.3,39.25,39.3,39.3,40.75,2450,97624.3,"2018-12-20",82,"IN9623B01058"]
["FIEMIND","EQ",576,593,575.5,584.95,583.15,579.55,12798,7495063.25,"2018-12-20",771,"INE737H01014"]
["FILATEX","EQ",61.4,61.75,59.45,60.2,59.8,62,366958,22123423,"2018-12-20",2280,"INE816B01027"]
["FINCABLES","EQ",459.65,462.7,450.3,453.95,455.15,456.25,23327,10671325.4,"2018-12-20",1672,"INE235A01022"]
["FINEORG","EQ",1193.3,1250.2,1182.9,1217.3,1222,1197.15,96275,117119451.95,"2018-12-20",5020,"INE686Y01026"]
["FINPIPE","EQ",534.9,540,530,538.05,537.15,534.9,17568,9415616.35,"2018-12-20",562,"INE183A01016"]
["FLEXITUFF","BE",46,47,45.1,46.25,46,46.5,221,9999.8,"2018-12-20",6,"INE060J01017"]
["FLFL","EQ",399.4,411.6,396.4,401.5,397.5,400.5,40840,16508415.6,"2018-12-20",1800,"INE452O01016"]
["FMGOETZE","EQ",478.85,478.85,472.2,475.35,474,479.1,14804,7049678.6,"2018-12-20",528,"INE529A01010"]
["FMNL","EQ",57.4,57.6,56,56.65,56.95,57.7,22839,1294211.95,"2018-12-20",543,"INE360L01017"]
["FORTIS","EQ",137.2,137.3,134.7,135.55,135.35,137.15,1508541,205075520.9,"2018-12-20",4657,"INE061F01013"]
["FOSECOIND","EQ",1450,1458,1428.1,1448.6,1447,1432.25,914,1319937.25,"2018-12-20",178,"INE519A01011"]
["FRETAIL","EQ",537.9,550,529.3,548.15,548.5,542.9,443006,239845093.5,"2018-12-20",10185,"INE752P01024"]
["FSC","EQ",669.05,669.05,655.1,659.8,659,662.75,4022,2661657.65,"2018-12-20",290,"INE935Q01015"]
["FSL","EQ",50.35,50.85,49.3,49.6,49.65,50.15,3581609,179529258.85,"2018-12-20",12692,"INE684F01012"]
["GABRIEL","EQ",134,136.25,133.05,135.45,136,134.7,44071,5961947.95,"2018-12-20",1470,"INE524A01029"]
["GAEL","EQ",250.5,251.95,242.35,244.9,245,250.3,28023,6917535.75,"2018-12-20",1808,"INE036B01022"]
["GAIL","EQ",354.3,358,351.6,353.15,354.05,358.5,2399452,848658964.5,"2018-12-20",52547,"INE129A01019"]
["GAL","EQ",6.65,7,6.65,6.8,6.7,6.95,30081,205522.25,"2018-12-20",58,"INE482J01021"]
["GALAXYSURF","EQ",1183.3,1215,1183.3,1211.2,1212.95,1211.7,2188,2636093.75,"2018-12-20",171,"INE600K01018"]
["GALLANTT","EQ",56.85,60,56.25,59.15,59.2,56.8,23574,1366647.8,"2018-12-20",335,"INE297H01019"]
["GALLISPAT","EQ",34.35,35.7,33.05,35.45,35.2,34.55,20275,697098.4,"2018-12-20",148,"INE528K01029"]
["GAMMNINFRA","BE",0.65,0.7,0.65,0.65,0.7,0.7,511254,341377.8,"2018-12-20",122,"INE181G01025"]
["GANDHITUBE","EQ",373.85,383,368.1,379.55,383,368.35,1859,698710.4,"2018-12-20",86,"INE524B01027"]
["GANECOS","EQ",286,291.8,280.4,288,287,286,4691,1342260.4,"2018-12-20",177,"INE845D01014"]
["GANESHHOUC","EQ",67.6,74.8,67.4,72.7,72.45,67,235090,17105813,"2018-12-20",2935,"INE460C01014"]
["GANGESSECU","BE",46,48.45,45,46.55,48.45,46.75,153,7034.15,"2018-12-20",5,"INE335W01016"]
["GARDENSILK","EQ",24.4,24.8,23.7,23.8,23.7,24.9,69958,1683083.2,"2018-12-20",635,"INE526A01016"]
["GARFIBRES","EQ",1187.95,1223.55,1169,1178.65,1186.1,1187.85,4453,5313868.6,"2018-12-20",1345,"INE276A01018"]
["GATI","EQ",83.9,89.75,82.6,88.65,89.05,84.05,1299513,113032194.2,"2018-12-20",8507,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.85,0.75,0.8,0.8,0.8,88075,70765.55,"2018-12-20",57,"INE287Z01012"]
["GAYAPROJ","EQ",188.1,194.7,188.1,191.55,191.85,193.2,123503,23516129.7,"2018-12-20",2281,"INE336H01023"]
["GDL","EQ",136.6,137.5,135.1,136.1,135.5,136.95,84230,11509697.7,"2018-12-20",4526,"INE852F01015"]
["GEECEE","EQ",127.8,134.9,126,130.1,129.6,126.4,8063,1056950.25,"2018-12-20",360,"INE916G01016"]
["GENESYS","EQ",130.9,157.8,128.85,155.95,157.8,131.5,255929,37859480.65,"2018-12-20",5068,"INE727B01026"]
["GENUSPAPER","EQ",8.95,9.1,8.8,8.85,8.9,8.9,186165,1659158.6,"2018-12-20",266,"INE949P01018"]
["GENUSPOWER","EQ",29.9,29.9,26.4,29,29,30,182890,5278882.8,"2018-12-20",1069,"INE955D01029"]
["GEOJITFSL","EQ",46.9,46.9,45.6,46.35,46.3,47.1,99284,4595487,"2018-12-20",595,"INE007B01023"]
["GEPIL","EQ",816.8,829.95,811.9,816.3,816.95,820.5,2363,1928533.4,"2018-12-20",187,"INE878A01011"]
["GESHIP","EQ",350.45,350.5,338,339.45,341,348.6,49347,16905161.2,"2018-12-20",2453,"INE017A01032"]
["GET&D","EQ",262.85,263.15,259,262.3,262.65,262.9,6522,1702405.4,"2018-12-20",429,"INE200A01026"]
["GHCL","EQ",243.55,246.85,240.05,244.1,246,244.95,72740,17722815.2,"2018-12-20",1759,"INE539A01019"]
["GICHSGFIN","EQ",252,260,252,258.3,257.8,253.75,86460,22343162.25,"2018-12-20",1640,"INE289B01019"]
["GICRE","EQ",274.9,279.55,272.55,275.8,275.4,275.1,48253,13322632.85,"2018-12-20",2538,"INE481Y01014"]
["GILLANDERS","EQ",55.2,56.9,55.2,56.15,56.85,56.75,3116,174472.8,"2018-12-20",20,"INE047B01011"]
["GILLETTE","EQ",6521,6521,6460.05,6486.5,6490.3,6489.85,6156,39991946.4,"2018-12-20",671,"INE322A01010"]
["GINNIFILA","EQ",16.7,17.2,16.7,17.05,16.85,16.75,68811,1169300.4,"2018-12-20",258,"INE424C01010"]
["GIPCL","EQ",77.95,79.95,77.9,78.55,78.6,78,20022,1575517.85,"2018-12-20",721,"INE162A01010"]
["GKWLIMITED","EQ",875,875,860,862,862,875,50,43229,"2018-12-20",5,"INE528A01020"]
["GLAXO","EQ",1454.6,1494,1450.9,1471.2,1463.9,1454.6,26223,38628272.3,"2018-12-20",3643,"INE159A01016"]
["GLENMARK","EQ",686.3,690.4,680.25,686.65,686.7,686.95,411515,282076743.6,"2018-12-20",8929,"INE935A01035"]
["GLFL","BE",1.7,1.7,1.7,1.7,1.7,1.7,129,219.3,"2018-12-20",3,"INE540A01017"]
["GLOBALVECT","EQ",71.4,73.45,69,69.6,70,69.45,16086,1138258.6,"2018-12-20",206,"INE792H01019"]
["GLOBOFFS","BE",13.6,13.9,13.4,13.75,13.6,13.95,6316,86085.25,"2018-12-20",28,"INE446C01013"]
["GLOBUSSPR","EQ",171,173.75,166.55,168.05,167.55,169.9,129476,22020253.2,"2018-12-20",2442,"INE615I01010"]
["GMBREW","EQ",691.9,691.9,675.3,680.3,680,691.6,18516,12643777.95,"2018-12-20",1117,"INE075D01018"]
["GMDCLTD","EQ",88.45,92.5,88.45,90.75,90.5,90.65,134068,12224369.95,"2018-12-20",1821,"INE131A01031"]
["GMMPFAUDLR","EQ",1222.9,1222.9,1185,1197.5,1200,1195.55,4714,5662572.25,"2018-12-20",323,"INE541A01023"]
["GMRINFRA","EQ",16.35,16.55,16.25,16.4,16.4,16.45,7668914,125723219.15,"2018-12-20",4437,"INE776C01039"]
["GNA","EQ",360,363.8,353.55,356.7,358,357.55,23595,8480110.15,"2018-12-20",1220,"INE934S01014"]
["GNFC","EQ",353.7,366,348.15,363,363,354.8,755328,272424585.7,"2018-12-20",15943,"INE113A01013"]
["GOACARBON","EQ",590,609.35,587.1,589.1,588.25,602.9,121197,72235790.25,"2018-12-20",3975,"INE426D01013"]
["GOCLCORP","EQ",310.85,314.85,303.05,307.25,305.05,312.1,2367,725762.75,"2018-12-20",140,"INE077F01035"]
["GODFRYPHLP","EQ",902,929.65,890,895.45,896.85,905.9,408731,372464853.3,"2018-12-20",15291,"INE260B01028"]
["GODREJAGRO","EQ",510.55,514.95,506.6,509.5,510,511.95,36051,18392687.4,"2018-12-20",2253,"INE850D01014"]
["GODREJCP","EQ",830,836,810.45,826,828.1,837.15,761160,628981971.15,"2018-12-20",26290,"INE102D01028"]
["GODREJIND","EQ",540,543.6,536.5,540,539,540.9,161078,86978758.5,"2018-12-20",6073,"INE233A01035"]
["GODREJPROP","EQ",686.9,703,678,689.5,689.5,685.3,625644,430175399.5,"2018-12-20",13511,"INE484J01027"]
["GOKEX","EQ",78.65,79.7,77.95,78.75,78.85,78.65,29902,2359021.25,"2018-12-20",219,"INE887G01027"]
["GOKUL","EQ",13.7,15.2,13.7,15.2,15.2,13.85,165719,2500973.05,"2018-12-20",380,"INE020J01029"]
["GOKULAGRO","EQ",13.5,15.7,13.3,15.05,15.35,13.65,128934,1919772.55,"2018-12-20",508,"INE314T01025"]
["GOLDBEES","EQ",2757,2764.75,2750.05,2758.45,2761.75,2757.35,5354,14758887.25,"2018-12-20",695,"INF732E01102"]
["GOLDENTOBC","BE",30.3,30.3,30.3,30.3,30.3,28.9,964,29209.2,"2018-12-20",4,"INE973A01010"]
["GOLDIAM","EQ",86,86.95,84.1,86.6,86.5,86.9,16675,1423003.25,"2018-12-20",319,"INE025B01017"]
["GOLDSHARE","EQ",2772.1,2799.5,2766,2774.25,2799.5,2776.25,286,793440.55,"2018-12-20",49,"INF789F01059"]
["GOLDTECH","EQ",19.8,19.8,18.2,18.2,18.6,19.15,26656,488989.3,"2018-12-20",115,"INE805A01014"]
["GOODLUCK","EQ",67.05,68.75,67,67.55,67.3,66.85,9204,624189.25,"2018-12-20",164,"INE127I01024"]
["GPIL","EQ",285.05,294.05,282.45,289.8,290.5,285.75,33604,9686567.9,"2018-12-20",1220,"INE177H01013"]
["GPPL","EQ",103.7,106,101.8,102.1,102.05,103.7,77211,7909627.85,"2018-12-20",2540,"INE517F01014"]
["GPTINFRA","EQ",52.55,56.45,52.55,55.4,55.4,54.2,11943,662238.35,"2018-12-20",31,"INE390G01014"]
["GRANULES","EQ",90.15,91.9,90,90.8,90.9,91.15,598115,54403616.15,"2018-12-20",4262,"INE101D01020"]
["GRAPHITE","EQ",835,854,825.05,828.1,826.2,841,480385,402112933.05,"2018-12-20",28969,"INE371A01025"]
["GRASIM","EQ",847.6,856.05,826.3,828.5,828.5,854.9,2492060,2080472128.95,"2018-12-20",59019,"INE047A01021"]
["GRAVITA","EQ",74.05,77.15,73,76.6,77,74,55146,4187930.9,"2018-12-20",489,"INE024L01027"]
["GREAVESCOT","EQ",127.9,128.75,120.75,121.75,121.75,127.1,1063545,131358204.9,"2018-12-20",11224,"INE224A01026"]
["GREENLAM","EQ",891.45,950,891.45,940.35,950,893.3,1383,1296860.75,"2018-12-20",299,"INE544R01013"]
["GREENPLY","EQ",135,140.75,135,139.05,139,135.3,163670,22752314.65,"2018-12-20",2805,"INE461C01038"]
["GREENPOWER","EQ",6.35,7,6.2,6.65,6.65,6.4,302203,1970448.4,"2018-12-20",430,"INE999K01014"]
["GRINDWELL","EQ",552.65,562.15,541.55,560.05,558.5,553.85,25103,14013321.05,"2018-12-20",1058,"INE536A01023"]
["GROBTEA","EQ",620,636,600,625.2,635,621.8,254,158718.75,"2018-12-20",40,"INE646C01018"]
["GRPLTD","EQ",1035.05,1069.95,1030,1069.95,1069.95,1037.85,52,54215,"2018-12-20",16,"INE137I01015"]
["GRSE","EQ",94.7,96.15,94.4,95.35,95.1,95.3,16419,1567294.95,"2018-12-20",872,"INE382Z01011"]
["GRUH","EQ",299.9,320,297.6,317.8,317.9,301.1,1531442,480313417.05,"2018-12-20",19601,"INE580B01029"]
["GSCLCEMENT","EQ",25.85,26.5,25.2,25.65,25.55,25.85,29331,756762.7,"2018-12-20",230,"INE542A01039"]
["GSFC","EQ",111.4,114.6,110.6,112.5,112.75,111.9,2311301,261218789.25,"2018-12-20",14331,"INE026A01025"]
["GSKCONS","EQ",7800,7898,7745,7792.05,7800,7802.25,19879,155105341.55,"2018-12-20",5534,"INE264A01014"]
["GSPL","EQ",177.8,180.5,176.25,178.75,177.55,178.25,465875,82853995.4,"2018-12-20",6948,"INE246F01010"]
["GSS","EQ",136.8,141,131.3,136.3,136.1,137.05,990185,135114016.8,"2018-12-20",8592,"INE871H01011"]
["GTL","EQ",5.65,5.75,5.65,5.7,5.75,5.75,23391,132918.95,"2018-12-20",97,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.8,0.75,0.8,0.8,0.8,2938243,2267002.75,"2018-12-20",657,"INE221H01019"]
["GTNIND","EQ",10.6,10.65,10.45,10.65,10.65,10.55,1614,17176.3,"2018-12-20",11,"INE537A01013"]
["GTNTEX","EQ",11,11.1,10.75,10.9,10.85,11,1107,12042.2,"2018-12-20",37,"INE302H01017"]
["GTPL","EQ",84.3,85,83,83.95,84.05,84.3,3368,281278.6,"2018-12-20",177,"INE869I01013"]
["GUFICBIO","EQ",97.85,97.85,94.65,95.75,95.65,97.15,88669,8479850.75,"2018-12-20",577,"INE742B01025"]
["GUJALKALI","EQ",546,552.75,544.5,546.6,545.5,549.5,31763,17387178.85,"2018-12-20",1604,"INE186A01019"]
["GUJAPOLLO","EQ",173.4,176.5,172.1,172.95,172.9,172.7,311,54310.65,"2018-12-20",69,"INE826C01016"]
["GUJFLUORO","EQ",909.95,914.75,900,903.6,908,908.2,22838,20695114.05,"2018-12-20",1587,"INE538A01037"]
["GUJGASLTD","EQ",682,692.95,681.85,682.95,682.05,676.1,21126,14533183.3,"2018-12-20",1412,"INE844O01022"]
["GUJRAFFIA","BE",17,17,16.15,16.15,16.15,16.95,205,3395.75,"2018-12-20",3,"INE610B01024"]
["GULFOILLUB","EQ",778.15,838.4,776.1,812.3,815,778.1,34806,28346778.05,"2018-12-20",1749,"INE635Q01029"]
["GULFPETRO","EQ",68.45,69,67.6,67.7,67.8,68.45,11476,781748.75,"2018-12-20",112,"INE586G01017"]
["GULPOLY","EQ",67.8,67.8,62.95,66.85,67,67.8,37033,2457225.65,"2018-12-20",488,"INE255D01024"]
["GVKPIL","EQ",7.95,8.05,7.8,7.95,8,8,1406680,11235568.6,"2018-12-20",1485,"INE251H01024"]
["HAL","EQ",786.35,800,781,784.05,784,788.7,13528,10656978.3,"2018-12-20",1237,"INE066F01012"]
["HARITASEAT","EQ",550.4,567.45,550.4,556.9,557,544.7,3374,1884956.55,"2018-12-20",306,"INE939D01015"]
["HARRMALAYA","EQ",82.85,85.75,82.6,83.65,83.4,83.25,34189,2882864.3,"2018-12-20",442,"INE544A01019"]
["HATHWAY","EQ",30.9,31.05,30.7,31,31,30.9,729770,22509113.25,"2018-12-20",4254,"INE982F01036"]
["HATSUN","EQ",623.85,624.95,618.2,623.8,620.1,622.25,7151,4455493.6,"2018-12-20",772,"INE473B01035"]
["HAVELLS","EQ",698,708,696.1,704.7,705,705.05,822019,578127995.35,"2018-12-20",17113,"INE176B01034"]
["HAVISHA","BE",0.8,0.85,0.8,0.85,0.85,0.8,12815,10657.85,"2018-12-20",10,"INE293B01029"]
["HBLPOWER","EQ",30,30.25,29.5,29.7,29.55,30.05,213660,6367394.05,"2018-12-20",1138,"INE292B01021"]
["HBSL","EQ",9,9.35,9,9.35,9.3,9.35,5008,46559.4,"2018-12-20",9,"INE550B01022"]
["HCC","EQ",11.7,12.05,11.65,11.9,11.9,11.85,4147133,49197923.15,"2018-12-20",4346,"INE549A01026"]
["HCG","EQ",199.2,205,198.6,202.25,202.65,202.05,11007,2226397.7,"2018-12-20",572,"INE075I01017"]
["HCL-INSYS","EQ",25.85,27.05,25.85,26.2,26.2,26.3,796706,21024809.6,"2018-12-20",3376,"INE236A01020"]
["HCLTECH","EQ",948.3,964.7,948,959.5,961.5,957.15,2263977,2169848775,"2018-12-20",80567,"INE860A01027"]
["HDFC","EQ",1970,1982,1943.05,1974.7,1977,1981.7,1829220,3585325809.4,"2018-12-20",151633,"INE001A01036"]
["HDFCAMC","EQ",1560,1572.85,1545.15,1548.8,1550,1572.85,76138,118691959.15,"2018-12-20",5323,"INE127D01025"]
["HDFCBANK","EQ",2112.55,2140.45,2102.65,2137.45,2138,2123.45,1995119,4229074553.65,"2018-12-20",108131,"INE040A01026"]
["HDFCLIFE","EQ",386.8,390.55,385.7,387.2,386.9,387.55,862497,335251736.35,"2018-12-20",24268,"INE795G01014"]
["HDFCMFGETF","EQ",2825,2834,2816.15,2831.15,2833,2825.75,819,2315932.85,"2018-12-20",124,"INF179K01CN1"]
["HDFCNIFETF","EQ",1128.82,1133.63,1128.09,1133.63,1133.63,1130.84,115,130062.46,"2018-12-20",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3797.21,3799.18,3764.94,3772.71,3772.71,3704.09,15,56904.08,"2018-12-20",5,"INF179KB1KQ1"]
["HDIL","EQ",24.45,25.65,24.3,25.05,25.1,24.35,7001490,176001652.75,"2018-12-20",18470,"INE191I01012"]
["HEG","EQ",3956.55,3994,3905.45,3919.7,3917.5,3966.55,91349,360048068.95,"2018-12-20",17509,"INE545A01016"]
["HEIDELBERG","EQ",158.75,160.6,157.5,159,159.85,159.65,108366,17250547.6,"2018-12-20",1529,"INE578A01017"]
["HERCULES","EQ",102.85,106.8,102,104.5,104.75,103.25,10738,1125299.75,"2018-12-20",461,"INE688E01024"]
["HERITGFOOD","EQ",516.15,531.3,516,523.85,525,516.15,45286,23629601.25,"2018-12-20",1322,"INE978A01027"]
["HEROMOTOCO","EQ",3295.95,3380,3268.45,3361.35,3372.3,3305.2,388448,1290770181.4,"2018-12-20",26060,"INE158A01026"]
["HESTERBIO","EQ",1149.95,1150,1135,1138.4,1140,1153.35,407,465237.85,"2018-12-20",97,"INE782E01017"]
["HEXATRADEX","BE",27.45,28.4,26.1,27.85,27.9,27.45,490,13226.6,"2018-12-20",16,"INE750M01017"]
["HEXAWARE","EQ",327.7,331.8,319.5,321.6,321.8,329.65,1217448,397364811.5,"2018-12-20",21147,"INE093A01033"]
["HFCL","EQ",21.75,22.3,21.5,21.6,21.5,21.95,2742925,59903078.4,"2018-12-20",4931,"INE548A01028"]
["HGINFRA","EQ",205.45,207.5,194.45,196.45,195.5,206.7,252484,50658662.75,"2018-12-20",1785,"INE926X01010"]
["HGS","EQ",645.85,657,643.5,649.9,650,650.6,3860,2506518.25,"2018-12-20",234,"INE170I01016"]
["HIGHGROUND","EQ",8.75,8.95,8.7,8.9,8.9,9.05,353457,3140350.65,"2018-12-20",173,"INE361M01021"]
["HIKAL","EQ",155,161,154.1,159.65,160.6,155.15,156600,24812044.6,"2018-12-20",1802,"INE475B01022"]
["HIL","EQ",2136.85,2162,2122.5,2134.9,2140,2153.2,2455,5250097.1,"2018-12-20",365,"INE557A01011"]
["HILTON","EQ",22.45,22.45,21.5,21.6,21.6,21.5,1238,26820.75,"2018-12-20",30,"INE788H01017"]
["HIMATSEIDE","EQ",208.95,210.9,204,206.95,207.8,208.9,114615,23766989.2,"2018-12-20",2609,"INE049A01027"]
["HINDALCO","EQ",222.8,225,219.75,223.9,224.25,227.15,8411639,1868943107.7,"2018-12-20",60757,"INE038A01020"]
["HINDCOMPOS","EQ",314,319.9,305.2,314.05,314.95,315.9,22916,7142740.85,"2018-12-20",311,"INE310C01029"]
["HINDCOPPER","EQ",50,52,49.7,50.85,50.9,50.35,942141,48160624.9,"2018-12-20",4837,"INE531E01026"]
["HINDMOTORS","EQ",7.75,7.85,7.7,7.8,7.75,7.8,49852,387375.25,"2018-12-20",187,"INE253A01025"]
["HINDNATGLS","EQ",80.15,83,80.15,82.9,83,81.1,382,30690.2,"2018-12-20",15,"INE952A01022"]
["HINDOILEXP","EQ",120.2,124.85,119.75,124.15,124.25,120.85,379287,46568553.35,"2018-12-20",3721,"INE345A01011"]
["HINDPETRO","EQ",234.3,246,233,244.45,244.3,236.15,7860470,1883152918.9,"2018-12-20",73382,"INE094A01015"]
["HINDSYNTEX","EQ",5.6,5.6,5.6,5.6,5.6,5.6,16,89.6,"2018-12-20",1,"INE155B01012"]
["HINDUJAVEN","EQ",423.45,423.45,408.05,415.45,419.8,417.3,208,86502.15,"2018-12-20",36,"INE353A01023"]
["HINDUNILVR","EQ",1839,1854.9,1821,1834.25,1833,1844.8,1500656,2759945725.9,"2018-12-20",84823,"INE030A01027"]
["HINDZINC","EQ",282.5,282.5,275.1,277.9,277.95,282.3,1089648,301845037.9,"2018-12-20",21462,"INE267A01025"]
["HIRECT","EQ",115.95,118.9,113.3,115.9,114.3,115.4,4311,496794.3,"2018-12-20",102,"INE835D01023"]
["HISARMETAL","EQ",46.75,47,45.6,45.6,45.6,46.25,1335,61929.45,"2018-12-20",13,"INE598C01011"]
["HITECH","EQ",209.95,217,196.3,197.3,198,204.4,21975,4609233.5,"2018-12-20",191,"INE106T01017"]
["HITECHCORP","EQ",111.15,115,111.15,114.45,114.45,111.35,1602,180765.25,"2018-12-20",21,"INE120D01012"]
["HITECHGEAR","EQ",345.25,345.25,336,336.9,336,347.3,2091,711481.7,"2018-12-20",141,"INE127B01011"]
["HMVL","EQ",124.3,130,124,128.75,127.3,124,6155,784540.2,"2018-12-20",222,"INE871K01015"]
["HNGSNGBEES","EQ",3155,3155,3154.6,3154.6,3154.6,3149,22,69402,"2018-12-20",4,"INF732E01227"]
["HONAUT","EQ",22729.9,22988.9,22652.05,22787.9,22708.6,22852.65,242,5520650.65,"2018-12-20",208,"INE671A01010"]
["HONDAPOWER","EQ",1070.25,1070.25,1048.05,1059.8,1060,1073.15,862,913944.95,"2018-12-20",146,"INE634A01018"]
["HOTELEELA","EQ",17.2,17.2,16.25,16.25,16.25,17.1,396392,6509423.2,"2018-12-20",615,"INE102A01024"]
["HOVS","EQ",193.6,193.6,183.35,186.8,186.1,196,35613,6737675.55,"2018-12-20",1233,"INE596H01014"]
["HPL","EQ",63.65,65.7,62.65,63.4,63.4,64.05,35598,2285885.25,"2018-12-20",604,"INE495S01016"]
["HSCL","EQ",138.4,138.4,133.5,134,133.75,137.8,820030,110490003.6,"2018-12-20",5878,"INE019C01026"]
["HSIL","EQ",218.75,234.4,218.25,230.85,233.1,219.1,243947,55358761.35,"2018-12-20",5033,"INE415A01038"]
["HTMEDIA","EQ",40,40.75,40,40.5,40.55,40.2,68654,2782774.65,"2018-12-20",424,"INE501G01024"]
["HUBTOWN","EQ",43.75,44.45,43.3,44.05,43.95,43.5,21142,932415.9,"2018-12-20",418,"INE703H01016"]
["HUDCO","EQ",44.5,45.35,44,44.7,44.65,44.3,1034864,46448272.35,"2018-12-20",4885,"INE031A01017"]
["IBREALEST","EQ",90,93.75,89.05,92.5,92.25,90.55,5094295,469881127.8,"2018-12-20",23291,"INE069I01010"]
["IBULHSGFIN","EQ",830,875,828.5,846.05,848.15,839.65,16632189,14258449735.5,"2018-12-20",277426,"INE148I01020"]
["IBULISL","EQ",376.8,376.8,345,376,376.8,358.9,334512,125394957.85,"2018-12-20",3449,"INE126M01010"]
["IBVENTURES","EQ",403.95,410,396.95,401.4,399.3,404.85,432334,174276710.7,"2018-12-20",10375,"INE274G01010"]
["ICICI500","EQ",147.99,148.1,147.22,147.7,147.7,148.28,685,101177.76,"2018-12-20",12,"INF109KC1CZ3"]
["ICICIB22","EQ",35.6,35.85,35.4,35.75,35.6,35.87,334485,11939252.6,"2018-12-20",889,"INF109KB15Y7"]
["ICICIBANK","EQ",363.05,365.5,361.15,362.15,362.8,366.5,12109613,4400840596.7,"2018-12-20",124918,"INE090A01021"]
["ICICIGI","EQ",875,882,835.35,865.75,869,870,445318,380138106.9,"2018-12-20",52488,"INE765G01017"]
["ICICIGOLD","EQ",28.7,28.7,28.05,28.05,28.3,28.1,8937,251500.8,"2018-12-20",117,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,1000,1000,1000,1000,329,329000.23,"2018-12-20",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.75,88.87,88.67,88.67,88.67,88.9,113,10035.91,"2018-12-20",14,"INF109KB10T8"]
["ICICIMCAP","EQ",68.47,69,68.29,68.52,68.52,68.4,5092,349965.33,"2018-12-20",53,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,118.48,118.54,118.57,119.21,501,59614.02,"2018-12-20",28,"INF109KA1962"]
["ICICINIFTY","EQ",113.05,114.15,112.65,113.84,113.89,114.06,37132,4219300.73,"2018-12-20",2965,"INF109K012R6"]
["ICICINV20","EQ",53.2,53.51,53.2,53.39,53.39,53.69,1594,85035.2,"2018-12-20",31,"INF109KB1WY5"]
["ICICINXT50","EQ",28.67,28.72,28.46,28.46,28.46,28.67,1114,31838.93,"2018-12-20",10,"INF109KC1NS5"]
["ICICIPRULI","EQ",314.5,325.35,314.45,323.25,323,315.5,2146165,691605397.1,"2018-12-20",18743,"INE726G01019"]
["ICICISENSX","EQ",383.15,383.55,383.14,383.14,383.14,384.28,497,190437.61,"2018-12-20",10,"INF346A01034"]
["ICIL","EQ",57,57.7,57,57.3,57.2,57.2,87934,5037848.75,"2018-12-20",773,"INE483B01026"]
["ICRA","EQ",3199.8,3200,3181,3200,3200,3199.8,712,2276794.2,"2018-12-20",74,"INE725G01011"]
["ICSA","BE",1.7,1.7,1.7,1.7,1.7,1.7,150,255,"2018-12-20",3,"INE306B01029"]
["IDBI","EQ",61.85,62.2,61.2,61.5,61.5,62,1922495,118565033.3,"2018-12-20",7389,"INE008A01015"]
["IDBIGOLD","EQ",2990,2999.95,2886,2999.95,2999.95,2911.2,136,396305.1,"2018-12-20",17,"INF397L01554"]
["IDEA","EQ",37.35,38.45,37.25,38.2,38.3,37.75,13589943,516615747.5,"2018-12-20",19872,"INE669E01016"]
["IDFC","EQ",41.6,44.95,41.3,44,44.15,41.9,7724128,335805756.45,"2018-12-20",17239,"INE043D01016"]
["IDFCBANK","EQ",42.85,44.1,42.25,43.9,43.9,42.8,23368210,1014083354.75,"2018-12-20",34721,"INE092T01019"]
["IDFNIFTYET","EQ",111,111,110,110,110,111,108,11884,"2018-12-20",3,"INF194KA1U07"]
["IEX","EQ",165.9,171.25,164.1,167.5,167.35,166.3,659333,110758289.8,"2018-12-20",10085,"INE022Q01020"]
["IFBAGRO","EQ",620.25,645,602.05,638.75,645,620.25,4070,2570884.8,"2018-12-20",303,"INE076C01018"]
["IFBIND","EQ",858.25,862.45,834,847.7,847,856.55,2693,2279189.3,"2018-12-20",319,"INE559A01017"]
["IFCI","EQ",14.7,15.25,14.3,14.55,14.55,14.65,18951160,279867316.25,"2018-12-20",16849,"INE039A01010"]
["IFGLEXPOR","EQ",249.9,250,246.25,249.9,250,249.9,2224,555395.9,"2018-12-20",165,"INE133Y01011"]
["IGARASHI","EQ",568.95,569,564.8,566.45,569,568.2,2320,1314725.7,"2018-12-20",254,"INE188B01013"]
["IGL","EQ",264.35,264.45,261.6,263.7,264,264,670278,176401123.6,"2018-12-20",7579,"INE203G01027"]
["IGPL","EQ",422,437.95,420,422.15,423.9,427.9,16736,7153191.4,"2018-12-20",1014,"INE204A01010"]
["IIFL","EQ",490,509,483.7,507.3,506.35,490.65,84580,42373668.55,"2018-12-20",4644,"INE530B01024"]
["IL&FSENGG","BE",15.55,15.55,14.9,15.55,15.55,14.85,67355,1041777.7,"2018-12-20",219,"INE369I01014"]
["IL&FSTRANS","EQ",12.45,12.75,12.3,12.75,12.75,12.15,465803,5864783.65,"2018-12-20",698,"INE975G01012"]
["IMFA","EQ",252.1,257,251.7,253.3,252.1,253.7,16006,4074229.5,"2018-12-20",760,"INE919H01018"]
["IMPAL","EQ",898,898,886.95,889.8,889.8,884.85,414,369017.35,"2018-12-20",61,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.3,0.35,20000,6815,"2018-12-20",8,"INE691G01015"]
["INDBANK","EQ",9.05,9.35,9.05,9.15,9.15,9.1,22663,208108.45,"2018-12-20",159,"INE841B01017"]
["INDHOTEL","EQ",147.05,149,145.5,145.9,145.95,148.9,472991,69917984.8,"2018-12-20",6082,"INE053A01029"]
["INDIACEM","EQ",97.2,99.8,95.65,97.35,97.6,97.9,9174333,897073028.5,"2018-12-20",30195,"INE383A01012"]
["INDIAGLYCO","EQ",339.5,345,333.2,338.35,337.5,342.65,166068,56398105.15,"2018-12-20",5293,"INE560A01015"]
["INDIANB","EQ",250,253.8,245.2,246.75,246.1,248.85,1615693,404168819.75,"2018-12-20",16338,"INE562A01011"]
["INDIANCARD","EQ",100.95,101.65,100,101.65,101.65,100.85,58,5839.35,"2018-12-20",20,"INE061A01014"]
["INDIANHUME","EQ",318.05,345.95,318.05,341.15,339,323.4,160984,54540111.35,"2018-12-20",4180,"INE323C01030"]
["INDIGO","EQ",1151.45,1162,1141.25,1152.05,1153.25,1151.45,1077218,1240748218.65,"2018-12-20",32174,"INE646L01027"]
["INDLMETER","EQ",47.2,50.95,47.1,49.9,49.9,48.95,2786,136969.2,"2018-12-20",44,"INE065B01013"]
["INDNIPPON","EQ",445.5,445.5,439.55,442.95,440.25,441,939,416102.75,"2018-12-20",112,"INE092B01025"]
["INDOCO","EQ",228.95,228.95,224.85,226.05,227,225.35,8081,1828269.4,"2018-12-20",244,"INE873D01024"]
["INDORAMA","EQ",25,26.25,24.15,25.85,26,25,101221,2573368.2,"2018-12-20",783,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.35,2.2,2.2,2.2,2.3,149280,333312.75,"2018-12-20",151,"INE866K01015"]
["INDOSTAR","EQ",334.95,347.9,332,340.55,340.8,334.3,70657,24009917.35,"2018-12-20",2186,"INE896L01010"]
["INDOTECH","EQ",110.85,111,108.1,110.8,111,109.35,619,68126.9,"2018-12-20",26,"INE332H01014"]
["INDOTHAI","EQ",36,37.5,35.65,36.05,35.85,36.6,4962,180642.25,"2018-12-20",108,"INE337M01013"]
["INDOWIND","EQ",6.4,6.95,6.1,6.25,6.25,6.45,98078,620270.1,"2018-12-20",160,"INE227G01018"]
["INDRAMEDCO","EQ",39.4,39.7,39.25,39.4,39.45,39.15,14221,560627.25,"2018-12-20",140,"INE681B01017"]
["INDSWFTLAB","EQ",50.05,50.35,49.45,49.55,49.45,50,8838,438396.15,"2018-12-20",67,"INE915B01019"]
["INDSWFTLTD","EQ",6.85,6.85,6.4,6.45,6.65,6.7,16764,110217.35,"2018-12-20",47,"INE788B01028"]
["INDTERRAIN","EQ",139.55,144,137.05,142.45,144,141.2,4369,611896.65,"2018-12-20",155,"INE611L01021"]
["INDUSINDBK","EQ",1606.1,1621.75,1593.3,1612.85,1617.8,1612.65,1156454,1860429641.25,"2018-12-20",49031,"INE095A01012"]
["INEOSSTYRO","EQ",689.95,696.55,687.75,693.65,696.5,690.75,2657,1838327.6,"2018-12-20",106,"INE189B01011"]
["INFIBEAM","EQ",47.95,49.6,47.2,48.4,48.4,48.05,13581666,660879776.65,"2018-12-20",30659,"INE483S01020"]
["INFRABEES","EQ",321.8,327.9,320,326.49,327.9,323.33,601,194353.94,"2018-12-20",34,"INF732E01268"]
["INFRATEL","EQ",262,263.95,257.95,262,262,263.45,1137215,297863505.35,"2018-12-20",23939,"INE121J01017"]
["INFY","EQ",660,671.55,656.4,667.05,666.9,664.85,11705260,7776239037.15,"2018-12-20",237519,"INE009A01021"]
["INGERRAND","EQ",565,567.6,558,560.6,558.3,565.35,7803,4388479,"2018-12-20",596,"INE177A01018"]
["INOXLEISUR","EQ",228.1,237,228.1,234.8,235.15,231.6,58077,13576414,"2018-12-20",2083,"INE312H01016"]
["INOXWIND","EQ",76.65,79.5,76.2,76.9,77.1,76.65,89077,6896263.1,"2018-12-20",3931,"INE066P01011"]
["INSECTICID","EQ",583.1,595,577.5,580.5,579,593.95,23665,13879939,"2018-12-20",1265,"INE070I01018"]
["INSPIRISYS","EQ",59.75,61.75,59,60.95,61.65,60.85,3038,182219.15,"2018-12-20",93,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.8,77,142.45,"2018-12-20",2,"INE418N01027"]
["INTELLECT","EQ",241.35,243.5,238,241,241,242.85,193191,46500863.65,"2018-12-20",5270,"INE306R01017"]
["INTENTECH","EQ",44.85,44.9,42.05,42.85,43.4,43.1,4681,201465.55,"2018-12-20",56,"INE781A01025"]
["INVENTURE","EQ",13.9,14.05,13.65,13.8,13.8,14.15,59589,822426.2,"2018-12-20",126,"INE878H01016"]
["IOB","EQ",15.1,15.3,14.95,14.95,15,15,1034127,15583991.4,"2018-12-20",1579,"INE565A01014"]
["IOC","EQ",145.55,148.25,144.9,147.85,148,145.95,21555488,3161644695.8,"2018-12-20",85946,"INE242A01010"]
["IOLCP","EQ",166,175.9,164.85,173,173.5,166.95,643631,111091665.8,"2018-12-20",8629,"INE485C01011"]
["IPAPPM","EQ",466.7,474.85,456.05,469.85,472,467.4,74158,34437148.4,"2018-12-20",5099,"INE435A01028"]
["IPCALAB","EQ",791,807.7,779.7,783.45,782.25,806.3,84896,67539696.05,"2018-12-20",10723,"INE571A01020"]
["IRB","EQ",162,166.2,160,164.85,164.45,162.75,2425596,397601091.65,"2018-12-20",15759,"INE821I01014"]
["IRCON","EQ",455,466,448.65,454.25,452.25,459.7,154666,70568731.1,"2018-12-20",4190,"INE962Y01013"]
["ISEC","EQ",269.85,273.9,265.1,270.85,269.3,270.65,127498,34404275.15,"2018-12-20",8688,"INE763G01038"]
["ISFT","BE",196.45,198,189,196.2,197,196.45,5624,1107691.5,"2018-12-20",66,"INE566K01011"]
["ISMTLTD","BE",8.45,9,8.4,8.85,9,8.75,46246,402621.05,"2018-12-20",79,"INE732F01019"]
["ITC","EQ",281,284.4,281,282.65,283.1,283.45,4964496,1403193291.05,"2018-12-20",69227,"INE154A01025"]
["ITDC","EQ",312.05,318.5,309,310.3,311.5,313.3,14824,4653156.7,"2018-12-20",629,"INE353K01014"]
["ITDCEM","EQ",115.95,118.2,114.8,115.2,115.85,116.9,110175,12841450.7,"2018-12-20",2920,"INE686A01026"]
["ITI","EQ",94.5,95.75,93.55,94.05,94,95.15,691360,65478942.95,"2018-12-20",6229,"INE248A01017"]
["IVC","EQ",8,8.5,7.85,8.5,8.5,7.75,2354457,19729550.7,"2018-12-20",1967,"INE050B01023"]
["IVP","EQ",128.8,132.8,127.35,131,131,126.2,394,51219.6,"2018-12-20",39,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1,1.05,1.05,267356,272983.55,"2018-12-20",147,"INE875A01025"]
["IVZINGOLD","EQ",2790,2830,2790,2827,2827,2830,6,16928,"2018-12-20",3,"INF205K01361"]
["IVZINNIFTY","EQ",1140,1150,1140,1150,1150,1139.95,11,12590,"2018-12-20",4,"INF205K01DA9"]
["IZMO","EQ",67.55,69.3,65.95,68.1,67.8,67.95,42250,2876954,"2018-12-20",545,"INE848A01014"]
["J&KBANK","EQ",37.4,37.45,36.85,37.1,37.1,36.95,645483,24006424.85,"2018-12-20",4002,"INE168A01041"]
["JAGRAN","EQ",117.05,121,117.05,120.35,120.65,117.05,60547,7220076.85,"2018-12-20",1299,"INE199G01027"]
["JAGSNPHARM","EQ",30.5,31.35,29.6,30.95,31,30.5,10894,336095.1,"2018-12-20",106,"INE048B01027"]
["JAIBALAJI","BE",20.5,20.5,20.5,20.5,20.5,19.55,25437,521458.5,"2018-12-20",29,"INE091G01018"]
["JAICORPLTD","EQ",113.9,117.85,112.3,113.5,113.3,115.9,2322488,267351907.2,"2018-12-20",16074,"INE070D01027"]
["JAINSTUDIO","BE",5.05,5.35,5.05,5.3,5.35,5.25,1629,8308.05,"2018-12-20",12,"INE486B01011"]
["JAMNAAUTO","EQ",62.95,67.9,62.65,66.25,66.5,62.9,3014298,200149012.5,"2018-12-20",17509,"INE039C01032"]
["JAYAGROGN","EQ",238.2,242,234,239.6,241.7,237.65,3700,881507.1,"2018-12-20",356,"INE785A01026"]
["JAYBARMARU","EQ",313.95,319.55,310.5,314.65,314.3,311.05,26219,8250363.5,"2018-12-20",1260,"INE571B01028"]
["JAYNECOIND","BE",5.95,6.05,5.55,6,6.05,5.8,148826,856834.95,"2018-12-20",106,"INE854B01010"]
["JAYSREETEA","EQ",89.5,90.75,88.05,88.45,88.45,89.85,95993,8538136.05,"2018-12-20",1005,"INE364A01020"]
["JBCHEPHARM","EQ",300,304.9,297.9,302.15,300.25,302.3,25741,7744190.7,"2018-12-20",1350,"INE572A01028"]
["JBFIND","EQ",21.2,22.35,20.55,22.35,22.35,21.3,134163,2950685.8,"2018-12-20",540,"INE187A01017"]
["JBMA","EQ",300,309.15,294.85,301.25,300.05,300,17387,5278659.5,"2018-12-20",734,"INE927D01028"]
["JCHAC","EQ",1805,1825.9,1776,1784.2,1776,1807.85,2927,5264659.35,"2018-12-20",302,"INE782A01015"]
["JETAIRWAYS","EQ",244.9,254,244.6,252.15,252,246.15,7317546,1831262997.6,"2018-12-20",60475,"INE802G01018"]
["JHS","EQ",34.1,36.2,33.25,34.65,34.8,34.1,150349,5272030.95,"2018-12-20",979,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.4,708,247.8,"2018-12-20",4,"INE026B01049"]
["JINDALPHOT","EQ",32.5,32.75,31.8,32.1,32.1,31.75,2482,79829.65,"2018-12-20",38,"INE796G01012"]
["JINDALPOLY","EQ",238.2,243,236.6,238.55,238.5,239.65,22221,5351774.6,"2018-12-20",1236,"INE197D01010"]
["JINDALSAW","EQ",85.9,87.3,85.1,86.15,86,86.35,509330,43958229.7,"2018-12-20",4581,"INE324A01024"]
["JINDALSTEL","EQ",165.4,168.4,164.45,167.25,168.1,167.6,5066318,843715068.75,"2018-12-20",34094,"INE749A01030"]
["JINDCOT","EQ",4.25,4.25,4,4.15,4.15,4.15,4255,17204.25,"2018-12-20",18,"INE904J01016"]
["JINDRILL","EQ",116.95,118.4,115,115.85,115.55,116.8,22238,2586075.95,"2018-12-20",535,"INE742C01031"]
["JINDWORLD","EQ",65.6,67.8,64.8,66.7,67.7,65.4,253780,16751269.85,"2018-12-20",871,"INE247D01039"]
["JISLDVREQS","EQ",46.65,49.9,46.5,48.25,48.25,45.45,650206,31602194.6,"2018-12-20",5396,"IN9175A01010"]
["JISLJALEQS","EQ",66,69.75,66,68.9,69.05,66.5,10492197,721541396.9,"2018-12-20",28154,"INE175A01038"]
["JITFINFRA","BE",16.5,17.7,16.5,17.05,17.3,16.95,1185,20293.9,"2018-12-20",18,"INE863T01013"]
["JKCEMENT","EQ",750,755,739,752.15,752,749.65,13667,10248562,"2018-12-20",1018,"INE823G01014"]
["JKIL","EQ",140.9,148,135.85,137.3,138,139.5,429326,60024898.45,"2018-12-20",8337,"INE576I01022"]
["JKLAKSHMI","EQ",279.2,289.6,279.2,286.8,285.6,284.7,23713,6809234.25,"2018-12-20",4287,"INE786A01032"]
["JKPAPER","EQ",158.45,160.65,156.5,157.95,157.8,159.1,849949,134262989.9,"2018-12-20",8027,"INE789E01012"]
["JKTYRE","EQ",105.55,110.85,105.55,109.15,109.3,103.05,4630478,504801730.55,"2018-12-20",35675,"INE573A01042"]
["JMA","EQ",174,174.9,170.05,170.6,170.05,173.95,346,59378.9,"2018-12-20",14,"INE412C01015"]
["JMCPROJECT","EQ",84.95,84.95,82,82.2,82.3,82.55,22365,1848499.8,"2018-12-20",718,"INE890A01024"]
["JMFINANCIL","EQ",93.1,94.5,91.35,92.8,92.85,92.3,855029,79427159.7,"2018-12-20",16024,"INE780C01023"]
["JMTAUTOLTD","EQ",4.2,4.2,3.8,3.9,3.9,4,950445,3801114.4,"2018-12-20",734,"INE988E01036"]
["JOCIL","EQ",122.3,124.85,122.3,124.85,124.85,122.35,26,3186.1,"2018-12-20",6,"INE839G01010"]
["JPASSOCIAT","EQ",7.2,7.6,7.15,7.45,7.6,7.3,24146534,177156720.85,"2018-12-20",11066,"INE455F01025"]
["JPINFRATEC","EQ",3.75,3.8,3.65,3.8,3.8,3.8,2269891,8454300.3,"2018-12-20",784,"INE099J01015"]
["JPOLYINVST","EQ",37.05,37.05,37.05,37.05,37.05,37.05,1,37.05,"2018-12-20",1,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,2.05,2.05,2.05,2.1,1345713,2773564.9,"2018-12-20",540,"INE351F01018"]
["JSL","EQ",32.85,33.45,32.65,33,32.9,32.95,637329,21083750.95,"2018-12-20",3621,"INE220G01021"]
["JSLHISAR","EQ",90.6,90.65,88.15,88.85,88.9,90.1,145047,12978826.55,"2018-12-20",1724,"INE455T01018"]
["JSWENERGY","EQ",70.9,71.6,70.6,71.05,71.15,71.7,652176,46300836.5,"2018-12-20",5633,"INE121E01018"]
["JSWHL","EQ",2418.7,2459.5,2403.5,2414.3,2412.75,2410.95,4915,11950422.65,"2018-12-20",205,"INE824G01012"]
["JSWSTEEL","EQ",309,310.8,306.2,308.7,309,311,5637742,1739005629,"2018-12-20",38200,"INE019A01038"]
["JTEKTINDIA","EQ",108.3,108.3,106,106.9,107,107.15,39987,4275308.45,"2018-12-20",814,"INE643A01035"]
["JUBILANT","EQ",715,722,708,709.45,709,712.35,220160,156933796.7,"2018-12-20",9751,"INE700A01033"]
["JUBLFOOD","EQ",1335,1370,1325,1353.35,1355,1343.65,1826832,2474544594.8,"2018-12-20",46245,"INE797F01012"]
["JUBLINDS","EQ",110,110,105.45,106.65,106.5,104.05,56327,6075499.45,"2018-12-20",1136,"INE645L01011"]
["JUNIORBEES","EQ",292.01,295,291.17,293.1,292.5,294.8,34664,10162862.17,"2018-12-20",912,"INF732E01045"]
["JUSTDIAL","EQ",490.2,497.7,488,493.6,494.75,490.9,891897,440635120.05,"2018-12-20",14869,"INE599M01018"]
["JYOTHYLAB","EQ",200,202,196.6,201.05,201,201.25,82971,16597154,"2018-12-20",2265,"INE668F01031"]
["KABRAEXTRU","EQ",75.1,78.5,73.6,77.35,78.45,73.9,39028,2987826.35,"2018-12-20",687,"INE900B01029"]
["KAJARIACER","EQ",480.15,494,477,484.4,484.15,477.2,888758,432238930.6,"2018-12-20",20724,"INE217B01036"]
["KAKATCEM","EQ",205.2,209.05,202.5,203.35,204.2,205.2,24448,5017924.65,"2018-12-20",1088,"INE437B01014"]
["KALPATPOWR","EQ",382.1,389.9,377,388.75,387,384,42037,16190638.15,"2018-12-20",2418,"INE220B01022"]
["KALYANIFRG","BE",304,315.95,293,303,303,304,319,97125.7,"2018-12-20",15,"INE314G01014"]
["KAMATHOTEL","EQ",51.05,52.25,49.65,50.5,50.8,51.55,142400,7310540.95,"2018-12-20",1194,"INE967C01018"]
["KAMDHENU","EQ",173.15,174.75,170.05,171.5,171.3,173.95,19900,3447739.9,"2018-12-20",411,"INE390H01012"]
["KANANIIND","EQ",5.2,5.2,5,5.1,5.1,4.8,2311,11797.1,"2018-12-20",33,"INE879E01037"]
["KANORICHEM","EQ",72,72.85,70.9,72.3,72.25,72.55,42197,3031850,"2018-12-20",479,"INE138C01024"]
["KANSAINER","EQ",480.5,489.9,476.95,487.5,489.8,478.5,85476,41443068.85,"2018-12-20",5249,"INE531A01024"]
["KARDA","EQ",180.15,180.7,175.8,176.65,176.2,181.85,15247,2726030.7,"2018-12-20",387,"INE278R01018"]
["KARMAENG","EQ",19.35,19.9,19,19,19,19.1,338,6471,"2018-12-20",14,"INE725L01011"]
["KARURVYSYA","EQ",85.85,86.3,84.9,85.2,85,86,406919,34725835.15,"2018-12-20",5268,"INE036D01028"]
["KAUSHALYA","EQ",1.1,1.2,1.1,1.2,1.2,1.15,49338,56771.8,"2018-12-20",24,"INE234I01010"]
["KAVVERITEL","EQ",8.8,9.5,8.6,8.6,8.65,9,5987,53407.25,"2018-12-20",61,"INE641C01019"]
["KAYA","EQ",779.9,794,762.55,767.5,767,781.25,8025,6240281.4,"2018-12-20",876,"INE587G01015"]
["KCP","EQ",97.25,98.25,95.2,95.8,95.8,97.2,104905,10167938.95,"2018-12-20",1564,"INE805C01028"]
["KCPSUGIND","EQ",18.65,18.75,18.5,18.55,18.55,18.65,92772,1726835,"2018-12-20",209,"INE790B01024"]
["KDDL","EQ",490,503,490,502.15,497.9,490,767,379631.85,"2018-12-20",30,"INE291D01011"]
["KEC","EQ",313,313,304,305,305.5,311.45,400838,122842603.25,"2018-12-20",9038,"INE389H01022"]
["KECL","EQ",18.45,18.8,18.1,18.2,18.15,18.3,66312,1218294,"2018-12-20",373,"INE134B01017"]
["KEI","EQ",386.8,388.9,371.8,377.2,377.1,385.55,242486,91971971.8,"2018-12-20",7986,"INE878B01027"]
["KELLTONTEC","EQ",30.9,31.9,30.15,30.95,31,30.45,133259,4136637.05,"2018-12-20",689,"INE164B01022"]
["KERNEX","BE",22.3,22.3,22.3,22.3,22.3,21.25,696,15520.8,"2018-12-20",9,"INE202H01019"]
["KESARENT","BE",26.9,29.35,26.9,29.3,29.3,28,1022,28450.85,"2018-12-20",8,"INE133B01019"]
["KESORAMIND","EQ",88,94.1,86.2,91.1,91.3,82.7,4298100,394412077.85,"2018-12-20",35734,"INE087A01019"]
["KGL","BE",1.65,1.65,1.55,1.6,1.65,1.6,1207504,1980981.65,"2018-12-20",406,"INE299C01024"]
["KHADIM","EQ",559,559,535.6,538.7,537.3,544.9,6550,3542785.1,"2018-12-20",849,"INE834I01025"]
["KHAITANLTD","EQ",38.95,39,37.25,38.05,38,37.6,1239,47437.75,"2018-12-20",56,"INE731C01018"]
["KHANDSE","EQ",14.4,14.4,14.35,14.35,14.35,14,290,4175.5,"2018-12-20",7,"INE060B01014"]
["KICL","EQ",1801.05,1853.05,1801.05,1827.4,1834.9,1843.4,193,353403.05,"2018-12-20",73,"INE029L01018"]
["KILITCH","EQ",163.55,167,163,165.7,166.45,164.05,23354,3848945.7,"2018-12-20",762,"INE729D01010"]
["KINGFA","EQ",747.2,748.5,710.3,739.4,735,747.2,1864,1361125.15,"2018-12-20",199,"INE473D01015"]
["KIOCL","EQ",153.05,155.55,152.3,152.45,152.3,153.15,11649,1791781.2,"2018-12-20",357,"INE880L01014"]
["KIRIINDUS","EQ",470.8,472.95,465.1,467.8,466.85,470.8,23657,11075464.35,"2018-12-20",976,"INE415I01015"]
["KIRLOSBROS","EQ",146,165.8,146,157.65,158.5,146.55,632649,100222861.9,"2018-12-20",10465,"INE732A01036"]
["KIRLOSENG","EQ",199.85,232,199.8,219.3,220.7,201.1,175080,39013901.35,"2018-12-20",4895,"INE146L01010"]
["KIRLOSIND","EQ",899.75,900,876.05,887.85,880.05,875.1,619,551699.6,"2018-12-20",102,"INE250A01039"]
["KITEX","EQ",112,113.2,110.35,111.95,111.65,111.95,34202,3836198,"2018-12-20",548,"INE602G01020"]
["KKCL","EQ",1247,1247,1229,1230.6,1244,1242.65,218,269649.85,"2018-12-20",44,"INE401H01017"]
["KMSUGAR","EQ",8.05,8.25,8,8.05,8.05,8.05,66220,536924.2,"2018-12-20",130,"INE157H01023"]
["KNRCON","EQ",197.05,201.9,196.3,200.1,200.2,197.8,75611,15129947.35,"2018-12-20",2234,"INE634I01029"]
["KOHINOOR","EQ",34,34.6,33.55,34.25,34.2,33.7,86359,2942668.35,"2018-12-20",650,"INE080B01012"]
["KOKUYOCMLN","EQ",112.9,112.95,109.35,110.9,110.8,112.15,20889,2316572.15,"2018-12-20",307,"INE760A01029"]
["KOLTEPATIL","EQ",252.95,255.4,246.05,247.85,249.2,256,88325,22159612.9,"2018-12-20",3326,"INE094I01018"]
["KOPRAN","EQ",40.75,43.25,39.6,42.85,42.7,40.7,241947,10086154,"2018-12-20",1617,"INE082A01010"]
["KOTAKBANK","EQ",1219.8,1239.4,1215.6,1236.3,1237,1225.65,2300954,2827469377.1,"2018-12-20",62921,"INE237A01028"]
["KOTAKBKETF","EQ",277.26,278.5,276.8,278.03,278.38,278.52,813,225690.35,"2018-12-20",55,"INF174K01F59"]
["KOTAKGOLD","EQ",272.45,272.75,270.55,272.15,271.65,271.75,14462,3932585.75,"2018-12-20",207,"INF373I01049"]
["KOTAKNIFTY","EQ",111.47,112,111.13,111.8,112,112,12534,1398587.37,"2018-12-20",186,"INF174K014P6"]
["KOTAKNV20","EQ",53.51,55.74,50,54.39,54.4,54.89,7686,413343.31,"2018-12-20",78,"INF174K01Z71"]
["KOTAKPSUBK","EQ",307,310,303.15,304.66,303.15,307.32,5799,1778579.85,"2018-12-20",75,"INF373I01023"]
["KOTARISUG","BE",10.55,10.65,9.8,10,10.25,10.25,37931,387662.1,"2018-12-20",39,"INE419A01022"]
["KOTHARIPET","EQ",20.9,21.3,20.85,20.95,20.9,20.85,3543,74475.2,"2018-12-20",35,"INE720A01015"]
["KOTHARIPRO","EQ",99.95,99.95,96.25,97.3,98.5,98.85,1642,160569.6,"2018-12-20",134,"INE823A01017"]
["KPIT","EQ",229.8,233,225.05,229.2,228.95,228.55,3087140,708212407.85,"2018-12-20",34960,"INE836A01035"]
["KPRMILL","EQ",569.1,579.9,567.55,577.25,577,569.1,6210,3570602.55,"2018-12-20",352,"INE930H01023"]
["KRBL","EQ",289.5,294.2,289.5,290.6,290.1,289.4,29708,8654610.9,"2018-12-20",1301,"INE001B01026"]
["KREBSBIO","EQ",112.9,112.95,108,109.2,112.5,109,1651,182745,"2018-12-20",29,"INE268B01013"]
["KRIDHANINF","EQ",47.95,47.95,46.6,46.8,46.8,47.85,93486,4399179.85,"2018-12-20",638,"INE524L01026"]
["KSB","EQ",767.95,767.95,753.25,758.8,753.25,760.95,953,723407.1,"2018-12-20",98,"INE999A01015"]
["KSCL","EQ",590.05,602.6,586.6,593.4,592.95,596.85,487747,290610260.85,"2018-12-20",10808,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.2,1887930,287851.75,"2018-12-20",227,"INE216D01026"]
["KSK","BE",1.6,1.6,1.55,1.6,1.6,1.55,343830,546227.1,"2018-12-20",237,"INE143H01015"]
["KSL","EQ",226.25,234.55,225.95,229.3,229.9,227.9,41073,9448807.6,"2018-12-20",1501,"INE907A01026"]
["KTIL","EQ",68.9,70.5,66.2,70.25,69.05,68.3,2604,179067.7,"2018-12-20",47,"INE096L01025"]
["KTKBANK","EQ",110.8,113.35,110,111.35,111.2,111.35,3182415,356105525.05,"2018-12-20",13653,"INE614B01018"]
["KWALITY","EQ",8.45,8.8,8.4,8.75,8.75,8.45,3716683,32340368.15,"2018-12-20",4191,"INE775B01025"]
["L&TFH","EQ",154.25,158.15,153.6,157.35,157.45,155.6,7015922,1099359166.25,"2018-12-20",52733,"INE498L01015"]
["LAKSHVILAS","EQ",87.75,88,86.55,86.9,86.6,87.15,642730,56144308.45,"2018-12-20",5009,"INE694C01018"]
["LALPATHLAB","EQ",954.45,960,944.8,950.65,944.8,959.95,29874,28515160.9,"2018-12-20",2677,"INE600L01024"]
["LAMBODHARA","EQ",43.5,44,43.05,43.25,43.1,43.55,3082,133751.4,"2018-12-20",54,"INE112F01022"]
["LAOPALA","EQ",221.95,223.05,218.5,222.5,222,220.7,17493,3871607.65,"2018-12-20",687,"INE059D01020"]
["LASA","EQ",27.3,27.3,27.3,27.3,27.3,26,14502,395904.6,"2018-12-20",44,"INE670X01014"]
["LAURUSLABS","EQ",385.7,389.3,381.55,385.25,385,389.3,11924,4586572.3,"2018-12-20",421,"INE947Q01010"]
["LAXMIMACH","EQ",5772.1,5824.95,5750,5774.25,5770,5770.6,3670,21244826.9,"2018-12-20",730,"INE269B01029"]
["LEEL","EQ",57.95,59,57.2,57.9,58.15,58.1,98993,5753162.3,"2018-12-20",1187,"INE245C01019"]
["LEMONTREE","EQ",71.1,71.65,70.7,70.95,70.9,71.5,87032,6188293.75,"2018-12-20",2282,"INE970X01018"]
["LFIC","BE",64.05,66.9,64.05,66.9,66.9,63.75,860,56805,"2018-12-20",7,"INE850E01012"]
["LGBBROSLTD","EQ",423.6,430,420.15,425.6,425,427.45,3902,1660273.3,"2018-12-20",498,"INE337A01034"]
["LIBERTSHOE","EQ",182.2,183.5,176.4,179.3,179,185.55,143150,25803410.45,"2018-12-20",3197,"INE557B01019"]
["LICHSGFIN","EQ",483.25,496.9,480.3,489.05,487.95,485.65,2180296,1068616543.05,"2018-12-20",47534,"INE115A01026"]
["LICNETFGSC","EQ",17.9,19.45,16.9,18,18,18.18,2179,40028.45,"2018-12-20",59,"INF767K01MV5"]
["LICNETFN50","EQ",114.99,114.99,111,114.99,114.99,113.55,116,13328.37,"2018-12-20",9,"INF767K01OS7"]
["LICNFNHGP","EQ",110.12,110.12,110.12,110.12,110.12,110.12,6,660.72,"2018-12-20",1,"INF767K01PC8"]
["LINCOLN","EQ",236.1,240.75,232,233.45,232,238.8,38154,8988476.85,"2018-12-20",996,"INE405C01035"]
["LINCPEN","EQ",266.85,269,261.9,267.15,269,261.3,1151,307801.7,"2018-12-20",51,"INE802B01019"]
["LINDEINDIA","EQ",676.2,681.75,670.1,674.35,672.65,673.45,20562,13868778.5,"2018-12-20",715,"INE473A01011"]
["LIQUIDBEES","EQ",999,1000.01,999,1000,1000.01,1000,518532,518533483.67,"2018-12-20",3035,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000.01,999.99,35080,35080060.52,"2018-12-20",360,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.65,47.95,44.6,45.3,45.05,45.85,2041,92763.65,"2018-12-20",71,"INE397H01017"]
["LOTUSEYE","EQ",29.4,29.45,28.4,29.2,29.1,29.25,2302,67061.45,"2018-12-20",31,"INE947I01017"]
["LOVABLE","EQ",99,101.2,98.4,99.7,99.8,100.5,13015,1298589.2,"2018-12-20",490,"INE597L01014"]
["LPDC","EQ",4.35,4.85,4.35,4.65,4.75,4.5,12604,57447.15,"2018-12-20",41,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.1,1.15,1.2,1.15,1515984,1743757.85,"2018-12-20",567,"INE093R01011"]
["LT","EQ",1430.6,1453,1423.25,1450.8,1450.1,1434.75,2782410,4017320376.65,"2018-12-20",120351,"INE018A01030"]
["LTI","EQ",1691.2,1724.8,1686.1,1710.25,1709,1690.7,363327,620013025.1,"2018-12-20",32364,"INE214T01019"]
["LTTS","EQ",1616.8,1664.1,1614,1636.85,1625,1609,118804,195810620.3,"2018-12-20",8478,"INE010V01017"]
["LUMAXIND","EQ",1700,1790,1700,1771.95,1790,1709.3,1913,3357388.25,"2018-12-20",454,"INE162B01018"]
["LUMAXTECH","EQ",195.45,197.65,191.15,192.95,192.65,193.1,13052,2533996.6,"2018-12-20",489,"INE872H01027"]
["LUPIN","EQ",840,859.7,839.5,855.05,853.8,842,1520946,1297068826.8,"2018-12-20",28683,"INE326A01037"]
["LUXIND","EQ",1451,1477.45,1435.05,1451,1445,1456,43457,63170297.15,"2018-12-20",1946,"INE150G01020"]
["LYKALABS","EQ",31.25,31.9,30,30.55,30.55,30.4,17958,548564.7,"2018-12-20",202,"INE933A01014"]
["LYPSAGEMS","BE",9.4,9.4,8.9,9.15,9.15,9.15,10580,95114,"2018-12-20",29,"INE142K01011"]
["M&M","EQ",779.7,797,778.5,795.45,794.95,782.65,2707144,2141673113.85,"2018-12-20",88059,"INE101A01026"]
["M&MFIN","EQ",461.35,477,459.4,474.85,473.9,468.35,1934682,912261355.6,"2018-12-20",82013,"INE774D01024"]
["M100","EQ",18.77,18.77,18.55,18.7,18.7,18.77,4347,80943.89,"2018-12-20",52,"INF247L01023"]
["M50","EQ",104.8,105.39,103.24,103.75,104.4,105,223,23229.58,"2018-12-20",11,"INF247L01536"]
["MAANALU","EQ",105.5,105.85,103.7,105.05,104.65,103.7,4238,443461.75,"2018-12-20",319,"INE215I01019"]
["MADHAV","EQ",47,47,45.8,46.05,45.8,47.65,777,35867.05,"2018-12-20",28,"INE925C01016"]
["MADHUCON","EQ",6.8,7.05,6.7,6.9,6.85,6.9,18507,127653.3,"2018-12-20",79,"INE378D01032"]
["MADRASFERT","EQ",22.4,23.9,22,23.1,23.15,22.15,399880,9292705.2,"2018-12-20",2113,"INE414A01015"]
["MAGADSUGAR","BE",87,92.5,87,88.2,89.95,88.85,2131,191071.85,"2018-12-20",33,"INE347W01011"]
["MAGMA","EQ",114,115,109.4,110.3,110.45,114.6,157012,17470750.2,"2018-12-20",2650,"INE511C01022"]
["MAGNUM","EQ",5.75,6.4,5.75,6.35,6.4,6.3,4536,28547.3,"2018-12-20",20,"INE387I01016"]
["MAHABANK","EQ",14.95,15.25,14.8,15,15,14.8,3458130,52107790.1,"2018-12-20",5841,"INE457A01014"]
["MAHAPEXLTD","BE",125,125,120.75,121,121,121.05,121,14760.75,"2018-12-20",5,"INE843B01013"]
["MAHASTEEL","EQ",79.05,81.5,77.5,79.1,78,80.55,15992,1266341,"2018-12-20",256,"INE451L01014"]
["MAHINDCIE","EQ",248.7,249.95,247.5,248.7,248.65,249.2,71294,17741946.45,"2018-12-20",1955,"INE536H01010"]
["MAHLIFE","EQ",392,396.3,388.2,394.25,395,392,12223,4819591.95,"2018-12-20",500,"INE813A01018"]
["MAHLOG","EQ",503.1,520,503.1,515,518,509.05,22337,11465761.2,"2018-12-20",3203,"INE766P01016"]
["MAHSCOOTER","EQ",3064.7,3085,3005,3066.95,3060,3064.7,1744,5328866.05,"2018-12-20",307,"INE288A01013"]
["MAHSEAMLES","EQ",510,520,508.95,516.9,514.05,516.95,39078,20204070.3,"2018-12-20",1437,"INE271B01025"]
["MAITHANALL","EQ",499,506.3,495.15,500.55,500.2,499.25,8043,4038491.95,"2018-12-20",670,"INE683C01011"]
["MAJESCO","EQ",502.3,509.5,498.25,508.3,508,505.45,14212,7172376.6,"2018-12-20",809,"INE898S01029"]
["MALUPAPER","EQ",40.25,40.55,39.2,39.7,39.4,40.3,9532,380628.45,"2018-12-20",121,"INE383H01017"]
["MAN50ETF","EQ",109,109,109,109,109,109,50,5450,"2018-12-20",1,"INF769K01EG9"]
["MANAKALUCO","EQ",8.65,8.9,8.4,8.7,8.85,8.15,17785,152439.5,"2018-12-20",34,"INE859Q01017"]
["MANAKCOAT","EQ",7.45,7.7,7,7.3,7.3,7.4,11972,85648.3,"2018-12-20",38,"INE830Q01018"]
["MANAKSIA","EQ",42.5,44.85,42.2,42.4,42.25,42.25,4182,179478.2,"2018-12-20",52,"INE015D01022"]
["MANAKSTEEL","EQ",26,26,25.1,25.3,25.1,25.5,11985,306354.4,"2018-12-20",85,"INE824Q01011"]
["MANALIPETC","EQ",33.45,34,33.2,33.4,33.4,33.55,233617,7848518.85,"2018-12-20",933,"INE201A01024"]
["MANAPPURAM","EQ",91.2,93.35,90.05,91.65,91.85,91.25,3131578,287793578.3,"2018-12-20",15795,"INE522D01027"]
["MANDHANA","EQ",5.05,5.05,4.3,4.85,4.85,4.75,17526,84630.45,"2018-12-20",75,"INE087J01010"]
["MANGALAM","EQ",75.9,75.9,73.05,74.9,75.45,74.7,19789,1483260.25,"2018-12-20",297,"INE584F01014"]
["MANGCHEFER","EQ",38.5,41.9,38.5,40.25,40.3,39.35,96868,3925617.1,"2018-12-20",1060,"INE558B01017"]
["MANGLMCEM","EQ",220,235.05,219.2,229.3,229.95,220.6,28897,6621642.8,"2018-12-20",745,"INE347A01017"]
["MANGTIMBER","EQ",20.3,20.65,20.1,20.35,20.3,20.55,4485,91055.6,"2018-12-20",72,"INE805B01012"]
["MANINDS","EQ",75.15,77,75.15,75.95,76,76.2,49005,3740650.45,"2018-12-20",928,"INE993A01026"]
["MANINFRA","EQ",39.7,40.45,39.1,39.9,40,39.4,165802,6599079.05,"2018-12-20",826,"INE949H01023"]
["MANPASAND","EQ",85.6,87.4,84.9,85.55,85.55,85.6,399594,34333587.4,"2018-12-20",3609,"INE122R01018"]
["MANUGRAPH","EQ",32.95,33,29.55,30.35,30.3,32.2,8489,265542.85,"2018-12-20",78,"INE867A01022"]
["MARALOVER","EQ",27.9,29.3,27.9,28.5,28.7,28.25,3249,92763.5,"2018-12-20",42,"INE882A01013"]
["MARATHON","EQ",123.95,126,118.9,120.2,119.05,122.55,13853,1697443.9,"2018-12-20",553,"INE182D01020"]
["MARICO","EQ",392.95,396.6,379.5,380.5,380.25,394.2,2589922,999543068.7,"2018-12-20",43765,"INE196A01026"]
["MARKSANS","EQ",28.6,29.1,28.2,28.6,28.55,28.65,1536066,43863305.15,"2018-12-20",5988,"INE750C01026"]
["MARUTI","EQ",7850,7919,7763.65,7807.05,7812.3,7936,824303,6467070333.1,"2018-12-20",84180,"INE585B01010"]
["MASFIN","EQ",560,566.75,554.85,562.3,556.55,563,1376,772307.2,"2018-12-20",243,"INE348L01012"]
["MASTEK","EQ",465.5,469.7,464,466,466.4,466.15,42071,19629754.75,"2018-12-20",4582,"INE759A01021"]
["MATRIMONY","EQ",520.2,535,511,522,535,524.6,1443,749383.65,"2018-12-20",121,"INE866R01028"]
["MAWANASUG","BE",50.65,50.65,48.25,48.95,49.05,49.15,12743,622965.55,"2018-12-20",137,"INE636A01039"]
["MAXINDIA","EQ",84.9,87.5,82.25,87,86.6,85.3,433460,37284315.05,"2018-12-20",2553,"INE153U01017"]
["MAXVIL","EQ",54.2,54.45,53,53.35,53.35,54,60691,3262608.85,"2018-12-20",560,"INE154U01015"]
["MAYURUNIQ","EQ",394.35,400.95,392.25,395.6,396,392.3,11614,4592542.4,"2018-12-20",749,"INE040D01038"]
["MAZDA","EQ",306.35,306.35,294.25,296.1,294.25,299.3,4821,1430565.05,"2018-12-20",113,"INE885E01034"]
["MBECL","BE",12,12.4,11.85,12.05,12.1,12.25,73947,882673.9,"2018-12-20",103,"INE748A01016"]
["MBLINFRA","EQ",15.35,15.5,14.15,15,15.2,15,70576,1045739.85,"2018-12-20",287,"INE912H01013"]
["MCDHOLDING","BE",28.65,29.4,28.65,28.95,28.9,28.95,6073,176292.7,"2018-12-20",68,"INE836H01014"]
["MCDOWELL-N","EQ",640,649,633.55,637.55,638,642.4,1276198,819766988.95,"2018-12-20",44267,"INE854D01024"]
["MCLEODRUSS","EQ",116.5,117.7,116.1,116.45,116.7,116.1,112636,13145379.35,"2018-12-20",1845,"INE942G01012"]
["MCX","EQ",731,736.55,726,729.25,730.5,732.05,219649,160443082.3,"2018-12-20",8092,"INE745G01035"]
["MEGASOFT","BE",8.5,8.95,8.35,8.65,8.35,8.75,35043,296510.4,"2018-12-20",127,"INE933B01012"]
["MEGH","EQ",62.3,63.9,62.1,62.65,62.55,63.3,635385,39949354.15,"2018-12-20",5392,"INE974H01013"]
["MELSTAR","BE",1.65,1.65,1.6,1.6,1.6,1.65,659,1055.4,"2018-12-20",4,"INE817A01019"]
["MENONBE","EQ",79.25,79.8,77.8,79.5,79.35,78.95,15760,1243055.8,"2018-12-20",190,"INE071D01033"]
["MEP","EQ",47.3,47.75,46.35,46.7,46.6,47.5,80766,3794019.9,"2018-12-20",1376,"INE776I01010"]
["MERCATOR","EQ",13.1,13.7,12.45,13.3,13.5,13.05,1642584,21537221.4,"2018-12-20",3667,"INE934B01028"]
["MERCK","EQ",2946.3,2947,2883.3,2899.65,2897.6,2946.8,13472,39147440.8,"2018-12-20",3547,"INE199A01012"]
["METALFORGE","EQ",12.9,12.9,12.1,12.3,12.45,12.25,2214,27440.75,"2018-12-20",47,"INE425A01011"]
["METKORE","BE",1.2,1.3,1.2,1.3,1.3,1.25,3719,4641.95,"2018-12-20",6,"INE592I01029"]
["MFSL","EQ",436.05,447,436.05,441.1,440,440.35,406479,179201129.6,"2018-12-20",15741,"INE180A01020"]
["MGL","EQ",889.05,898,884.4,887.65,890,898.1,150776,134252153.45,"2018-12-20",9519,"INE002S01010"]
["MHRIL","EQ",198.5,201.35,198.5,199.05,198.8,199.7,63413,12667387.45,"2018-12-20",2523,"INE998I01010"]
["MIC","EQ",2.1,2.1,1.9,1.95,2,2.05,329719,659117.55,"2018-12-20",186,"INE287C01029"]
["MIDHANI","EQ",123.75,125,122,124.1,124.5,123.75,156787,19454811.2,"2018-12-20",2537,"INE099Z01011"]
["MINDACORP","EQ",137.8,146.5,136.4,140.55,140.4,138.15,240637,34133709.45,"2018-12-20",2506,"INE842C01021"]
["MINDAIND","EQ",332.55,332.6,327.35,329.1,327.5,332.55,245245,81324715.4,"2018-12-20",1616,"INE405E01023"]
["MINDTECK","BE",38.9,38.9,37.05,37.35,37.5,37.6,1184,44108.95,"2018-12-20",26,"INE110B01017"]
["MINDTREE","EQ",849,859.3,841.35,850.05,850,850.1,996549,848189114.65,"2018-12-20",22939,"INE018I01017"]
["MIRCELECTR","EQ",27.9,33.3,27.75,29.6,29.8,27.75,1215181,35945344,"2018-12-20",4778,"INE831A01028"]
["MIRZAINT","EQ",86.9,87.9,85.5,85.95,86.3,88,168948,14605464.6,"2018-12-20",1586,"INE771A01026"]
["MMFL","EQ",651.8,652.4,641.4,650.3,650,650.6,4215,2733768.9,"2018-12-20",466,"INE227C01017"]
["MMTC","EQ",29.3,30.7,29.15,29.85,29.8,29.5,1783831,53444111.2,"2018-12-20",5460,"INE123F01029"]
["MODIRUBBER","BE",40.1,40.1,40.1,40.1,40.1,40.1,1,40.1,"2018-12-20",1,"INE832A01018"]
["MOHITIND","EQ",8.3,8.7,8.15,8.7,8.7,8.3,9795,83796.5,"2018-12-20",58,"INE954E01012"]
["MOHOTAIND","EQ",70,72,69,69.6,70.45,71.05,4004,281695.3,"2018-12-20",108,"INE313D01013"]
["MOIL","EQ",179,179.5,176,177.1,177.5,179.15,102506,18225165.9,"2018-12-20",2451,"INE490G01020"]
["MOLDTECH","EQ",43.3,44.35,42.85,43.4,43.7,43.2,1306,56428.1,"2018-12-20",41,"INE835B01035"]
["MOLDTKPAC","EQ",266.45,268.4,261,261.8,261.6,266.25,12213,3205809.35,"2018-12-20",358,"INE893J01029"]
["MONSANTO","EQ",2684,2700,2621,2645.15,2648,2684.05,1018,2711954.95,"2018-12-20",299,"INE274B01011"]
["MONTECARLO","EQ",380,382.9,378,380.55,380.15,380.65,18412,7002246.65,"2018-12-20",639,"INE950M01013"]
["MORARJEE","EQ",25.05,26.4,25,25.7,25.7,25.5,6207,160353.65,"2018-12-20",42,"INE161G01027"]
["MOREPENLAB","EQ",23.2,24.25,22.8,23.3,23.25,23.6,596139,13953951.25,"2018-12-20",2619,"INE083A01026"]
["MOTHERSUMI","EQ",171,173.75,168.7,170.5,170.9,172.05,3203414,547383677.75,"2018-12-20",48244,"INE775A01035"]
["MOTILALOFS","EQ",637.1,648.85,632.1,640.45,641.8,637.1,56608,36252685.35,"2018-12-20",3037,"INE338I01027"]
["MOTOGENFIN","EQ",49,51,48.15,49.95,49.35,50,1665,83027.6,"2018-12-20",21,"INE861B01015"]
["MPHASIS","EQ",981,995,980.1,985.3,984.75,991.45,87698,86541947.5,"2018-12-20",11558,"INE356A01018"]
["MPSLTD","EQ",490,490,485,486.05,487,489.9,1558,758981.4,"2018-12-20",121,"INE943D01017"]
["MRF","EQ",68750,69900,68750,69049.7,69050,69326.95,10183,706204054.05,"2018-12-20",5466,"INE883A01011"]
["MRO-TEK","EQ",43.05,43.95,43.05,43.3,43.3,43.5,2289,99522.3,"2018-12-20",27,"INE398B01018"]
["MRPL","EQ",74.05,78.55,73.9,77.7,77.6,74.55,1897040,145270775.8,"2018-12-20",8834,"INE103A01014"]
["MSPL","EQ",14,14.15,13.55,13.75,13.9,13.95,7885,110199.2,"2018-12-20",39,"INE752G01015"]
["MTEDUCARE","EQ",64,66.5,63,65.3,66.35,64.35,34203,2228908.75,"2018-12-20",369,"INE472M01018"]
["MTNL","EQ",13.95,14.1,13.8,13.85,13.85,13.95,455447,6351805.6,"2018-12-20",1376,"INE153A01019"]
["MUKANDENGG","EQ",25.75,25.75,24.3,25.05,25.1,25.7,28643,712624.7,"2018-12-20",434,"INE022B01014"]
["MUKANDLTD","EQ",65.2,66,65,65.8,65.3,65.2,13037,854801.75,"2018-12-20",348,"INE304A01026"]
["MUKTAARTS","EQ",39.15,40.8,39.15,39.85,40,39.95,7333,294485.6,"2018-12-20",158,"INE374B01019"]
["MUNJALAU","EQ",63.9,65.5,63,63.7,63.9,62,319977,20582768.3,"2018-12-20",4034,"INE672B01032"]
["MUNJALSHOW","EQ",183.95,186.45,183.55,185.1,185.75,185.55,8984,1662427,"2018-12-20",319,"INE577A01027"]
["MURUDCERA","EQ",24.5,25.15,24,24.4,24.3,24.6,41183,1011610.4,"2018-12-20",278,"INE692B01014"]
["MUTHOOTCAP","EQ",969.45,1011.95,951.7,982.45,980,969.45,50512,49879666.7,"2018-12-20",3152,"INE296G01013"]
["MUTHOOTFIN","EQ",497.5,511.2,497.5,499.5,500,503.35,1887351,951900527.7,"2018-12-20",31651,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,373247,82420.55,"2018-12-20",65,"INE744I01034"]
["N100","EQ",459.2,459.2,440,444.42,444.5,450.15,9242,4105547.81,"2018-12-20",650,"INF247L01031"]
["NACLIND","EQ",27.45,29.5,27.3,28.85,28.75,27.3,56719,1633100.3,"2018-12-20",406,"INE295D01020"]
["NAGAFERT","EQ",8.05,8.6,8,8.5,8.55,8.05,515213,4338414.1,"2018-12-20",996,"INE454M01024"]
["NAGAROIL","EQ",0.8,0.8,0.75,0.75,0.8,0.8,520588,400466.55,"2018-12-20",200,"INE453M01018"]
["NAGREEKCAP","EQ",13.95,14.2,13.65,13.75,13.75,13.95,842,11582.65,"2018-12-20",21,"INE245I01016"]
["NAGREEKEXP","EQ",24.95,27.9,24,24.45,24.4,24.95,4063,101406.8,"2018-12-20",67,"INE123B01028"]
["NAHARCAP","EQ",97.95,97.95,94.05,95,94.35,96.25,5866,557284.95,"2018-12-20",93,"INE049I01012"]
["NAHARINDUS","EQ",55.75,55.75,53.85,54.45,54.1,54.7,5021,274894.85,"2018-12-20",90,"INE289A01011"]
["NAHARPOLY","EQ",37.7,39,37.7,38.25,38.5,38.35,2341,90244.6,"2018-12-20",39,"INE308A01027"]
["NAHARSPING","EQ",94.6,94.6,93.5,93.9,94,94.15,4419,414855.75,"2018-12-20",87,"INE290A01027"]
["NATCOPHARM","EQ",700,707.35,682.5,684.15,684,708.1,324838,224095089.15,"2018-12-20",15043,"INE987B01026"]
["NATHBIOGEN","EQ",421.25,427.5,415,416.5,415,421.25,9057,3789165.85,"2018-12-20",406,"INE448G01010"]
["NATIONALUM","EQ",63.65,63.65,59.9,61.7,61.75,64.15,16834329,1036139912.95,"2018-12-20",44537,"INE139A01034"]
["NATNLSTEEL","EQ",7,7.2,6.9,6.95,7,7,41566,292616.15,"2018-12-20",77,"INE088B01015"]
["NAUKRI","EQ",1574,1586.75,1547.95,1563.8,1553,1596.4,134868,210724546.35,"2018-12-20",15306,"INE663F01024"]
["NAVINFLUOR","EQ",729.1,758.5,727,745.7,747,728.55,435062,323527663.55,"2018-12-20",8296,"INE048G01026"]
["NAVKARCORP","EQ",51.5,59.2,49.55,58.15,57,50.5,3200933,177743688.65,"2018-12-20",18668,"INE278M01019"]
["NAVNETEDUL","EQ",110.4,111,108.4,109,109,110.65,18862,2059819.7,"2018-12-20",827,"INE060A01024"]
["NBCC","EQ",58,59,57.3,58.3,58.3,58.75,11478441,667123067.6,"2018-12-20",23566,"INE095N01031"]
["NBIFIN","EQ",1220.05,1240,1190,1195.05,1190.1,1276.45,214,257820.05,"2018-12-20",21,"INE365I01020"]
["NBVENTURES","EQ",119.5,121.55,119,120.45,119.65,120.9,74153,8906541.1,"2018-12-20",1115,"INE725A01022"]
["NCC","EQ",90.35,90.35,88,89.2,89.5,88.45,21509170,1914976139.85,"2018-12-20",63578,"INE868B01028"]
["NCLIND","EQ",149.3,150.8,146.4,148,148,150.4,38707,5762641.9,"2018-12-20",1131,"INE732C01016"]
["NDGL","EQ",809.9,814.15,775.1,776.85,775.1,782.8,50,39983.85,"2018-12-20",15,"INE756C01015"]
["NDL","EQ",65.8,69.75,64.95,65.6,65.85,65.8,99527,6690770.25,"2018-12-20",1335,"INE875G01030"]
["NDTV","EQ",35.85,36,35,35.6,35.45,35.85,7250,258103.3,"2018-12-20",110,"INE155G01029"]
["NECCLTD","EQ",10.15,10.25,9.85,10,10.15,10,14894,149113.15,"2018-12-20",82,"INE553C01016"]
["NECLIFE","EQ",20.7,21.8,20.7,21.1,21.1,21.2,92905,1981131.65,"2018-12-20",712,"INE023H01027"]
["NELCAST","EQ",74.05,84.5,73.05,80.65,80.4,74.05,1249904,102470743.65,"2018-12-20",8581,"INE189I01024"]
["NELCO","EQ",248,252.85,241.5,245.1,246,248.65,17209,4234851.95,"2018-12-20",441,"INE045B01015"]
["NESCO","EQ",444.55,450,444.5,449.45,446.5,446.35,11836,5301524.55,"2018-12-20",768,"INE317F01035"]
["NESTLEIND","EQ",11150.05,11425,11150.05,11232.55,11240,11174.3,57925,653788570.15,"2018-12-20",15269,"INE239A01016"]
["NETWORK18","EQ",38.45,39.6,38.45,39.25,39.35,38.9,225506,8842722.45,"2018-12-20",1119,"INE870H01013"]
["NEULANDLAB","EQ",455.1,480,455,472.95,473.8,455.3,14826,6948597.65,"2018-12-20",814,"INE794A01010"]
["NEWGEN","EQ",314.5,320.95,311.3,313.85,312.85,316.8,29835,9400374.6,"2018-12-20",869,"INE619B01017"]
["NEXTMEDIA","BE",22,22.8,22,22.8,22.8,21.75,180157,4096137.55,"2018-12-20",273,"INE747B01016"]
["NFL","EQ",35.3,37,35.05,36.35,36.3,35.35,1645817,60057404.1,"2018-12-20",5540,"INE870D01012"]
["NH","EQ",201,202.8,200.1,202.05,201.15,201.6,15835,3192795.25,"2018-12-20",1182,"INE410P01011"]
["NHPC","EQ",26.1,26.2,25.95,26.1,26.15,26.1,4890251,127588014.25,"2018-12-20",5266,"INE848E01016"]
["NIACL","EQ",192,193.35,189.05,189.95,190.5,192.05,94046,17955408.25,"2018-12-20",2805,"INE470Y01017"]
["NIBL","EQ",23.55,23.6,22.8,23.6,23.6,24,132,3050.75,"2018-12-20",4,"INE047O01014"]
["NIFTYBEES","EQ",1142,1148.7,1138.4,1145.25,1148.7,1145.4,86970,99397727.41,"2018-12-20",1098,"INF732E01011"]
["NIFTYEES","EQ",12752,12752,12752,12752,12752,13042,1,12752,"2018-12-20",1,"INF754K01EK3"]
["NIITLTD","EQ",88.9,89.6,87.1,88.6,88.25,89.45,482461,42718966,"2018-12-20",3555,"INE161A01038"]
["NIITTECH","EQ",1130,1151,1121,1127.5,1127,1133.35,621459,706519675.1,"2018-12-20",16358,"INE591G01017"]
["NILAINFRA","EQ",8.2,8.8,8.2,8.55,8.55,8.35,216286,1861409.75,"2018-12-20",428,"INE937C01029"]
["NILKAMAL","EQ",1561,1590,1548.5,1580.1,1580,1561.35,34283,54068201.45,"2018-12-20",2046,"INE310A01015"]
["NIPPOBATRY","EQ",709.7,710,699,707.8,707,710,1116,786915.05,"2018-12-20",108,"INE567A01010"]
["NITCO","EQ",43.6,45,43.05,43.35,43.15,44.05,279823,12301171.5,"2018-12-20",2097,"INE858F01012"]
["NITESHEST","EQ",5.7,5.85,5.5,5.75,5.75,5.75,20515,118032.65,"2018-12-20",78,"INE639K01016"]
["NITINFIRE","BE",1.9,1.95,1.85,1.9,1.9,1.9,61727,115274.4,"2018-12-20",77,"INE489H01020"]
["NITINSPIN","EQ",84.25,85.15,82,84.8,85.15,84.25,36499,3077226.45,"2018-12-20",479,"INE229H01012"]
["NKIND","EQ",49.9,49.9,44.35,46.65,47.95,47.25,2057,102398.95,"2018-12-20",6,"INE542C01019"]
["NLCINDIA","EQ",68.9,70,67.25,67.95,68.1,69,1079538,73914438.85,"2018-12-20",10198,"INE589A01014"]
["NMDC","EQ",96.5,98.2,95.6,97.75,97.7,97.25,1431220,139200629.1,"2018-12-20",8003,"INE584A01023"]
["NOCIL","EQ",169.7,172.75,168.15,169.1,168.5,169.45,648078,110661298.35,"2018-12-20",6449,"INE163A01018"]
["NOIDATOLL","EQ",8.5,8.5,8,8.05,8.05,8.05,14171,114468.3,"2018-12-20",45,"INE781B01015"]
["NRAIL","EQ",426.15,427.25,419,421.45,421.15,422.75,6640,2798638.55,"2018-12-20",351,"INE740D01017"]
["NRBBEARING","EQ",205,209.05,200.5,202.3,202.5,206.05,211040,43081174.55,"2018-12-20",4326,"INE349A01021"]
["NSIL","EQ",1149,1188,1090.55,1124.4,1107,1120.35,551,617358.7,"2018-12-20",46,"INE023A01030"]
["NTL","BE",0.85,0.9,0.85,0.85,0.85,0.85,13532,11959.7,"2018-12-20",19,"INE333I01036"]
["NTPC","EQ",148.6,149.95,146.65,149.3,149.5,149.8,11591640,1716001007.35,"2018-12-20",38415,"INE733E01010"]
["NUCLEUS","EQ",381.45,381.5,375.95,379.8,379.95,378.95,8871,3364205.15,"2018-12-20",348,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.45,13695,5892.3,"2018-12-20",7,"INE318J01027"]
["OBEROIRLTY","EQ",484.45,484.95,472.25,475.6,475,480.65,73442,35184105.6,"2018-12-20",4947,"INE093I01010"]
["OCCL","EQ",1148,1153.45,1144.15,1149.95,1150,1150.15,4035,4633506.65,"2018-12-20",208,"INE321D01016"]
["OFSS","EQ",3645.05,3741.35,3623.25,3681.35,3679,3672.7,41698,154131393.55,"2018-12-20",7031,"INE881D01027"]
["OIL","EQ",178.9,182.35,178.25,179.05,178.9,178.75,3167499,570198744.9,"2018-12-20",14285,"INE274J01014"]
["OILCOUNTUB","EQ",19.85,19.85,18,19.3,19.6,19.95,415331,7831685.8,"2018-12-20",2207,"INE591A01010"]
["OISL","BE",3.35,3.35,3.2,3.2,3.2,3.35,29853,95644.6,"2018-12-20",28,"INE196J01019"]
["OLECTRA","EQ",209.2,211.45,205.5,206.65,206,207.35,12594,2612117.05,"2018-12-20",320,"INE260D01016"]
["OMAXAUTO","EQ",89.6,89.65,83.7,87.8,88,85.8,20879,1821479,"2018-12-20",401,"INE090B01011"]
["OMAXE","EQ",214.95,215.85,214.05,214.45,214.6,214.4,241170,51736144.15,"2018-12-20",3432,"INE800H01010"]
["OMKARCHEM","BE",26,26,26,26,26,24.8,27589,717314,"2018-12-20",128,"INE474L01016"]
["OMMETALS","EQ",40,41.85,37.55,40.95,40.9,34.9,1472104,59693104.4,"2018-12-20",8288,"INE239D01028"]
["ONELIFECAP","EQ",15.95,17,15.15,16.45,17,16.2,3039,49164.6,"2018-12-20",27,"INE912L01015"]
["ONGC","EQ",147.95,150.75,147.4,148.6,148.45,148.25,21204077,3156902207.55,"2018-12-20",80417,"INE213A01029"]
["ONMOBILE","EQ",34.4,35.75,33.95,35.55,35.75,34.45,326344,11490324.55,"2018-12-20",832,"INE809I01019"]
["ONWARDTEC","EQ",59.95,61,59.5,60.25,60.5,60,7435,446406.7,"2018-12-20",47,"INE229A01017"]
["OPTIEMUS","EQ",139.7,140.4,135,136.7,137.75,139.1,13914,1900385.25,"2018-12-20",238,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.7,9.05,9.5,9.45,9.15,693507,6536190.4,"2018-12-20",831,"INE808B01016"]
["ORBTEXP","EQ",122.65,126.75,122.65,126.1,124.15,124.9,445,55991.9,"2018-12-20",27,"INE231G01010"]
["ORICONENT","EQ",33.05,34.5,33,33.4,33.35,33.6,59373,2012495.3,"2018-12-20",327,"INE730A01022"]
["ORIENTABRA","EQ",30.25,31,29.65,30.7,30.9,30.25,32315,982257.7,"2018-12-20",181,"INE569C01020"]
["ORIENTALTL","EQ",12,12,11.15,11.35,11.3,11.25,3243,37323.15,"2018-12-20",37,"INE998H01012"]
["ORIENTBANK","EQ",93.35,95.9,91.2,93.85,94.5,94.2,10101513,948830276.65,"2018-12-20",24766,"INE141A01014"]
["ORIENTBELL","EQ",174.95,177.15,170.3,174.35,175,169.85,26452,4587391.5,"2018-12-20",622,"INE607D01018"]
["ORIENTCEM","EQ",84,87,83.95,84.5,84.3,84.85,52626,4502181,"2018-12-20",1575,"INE876N01018"]
["ORIENTELEC","EQ",151.45,153,149,150,150,152.15,34578,5237743.5,"2018-12-20",5402,"INE142Z01019"]
["ORIENTHOT","EQ",43.6,43.8,41.7,41.95,41.8,43.55,61203,2598610.6,"2018-12-20",434,"INE750A01020"]
["ORIENTLTD","EQ",164.8,164.95,161.05,161.05,161.05,161.2,67,11032.45,"2018-12-20",6,"INE609C01024"]
["ORIENTPPR","EQ",44.5,45.75,44.1,45.45,45.4,44.7,578362,26079116.75,"2018-12-20",4368,"INE592A01026"]
["ORIENTREF","EQ",236.8,238.4,234.6,235.05,234.8,235.1,107381,25251892.6,"2018-12-20",5597,"INE743M01012"]
["ORISSAMINE","EQ",930,950,908.45,915.25,914,932.15,10379,9636363.3,"2018-12-20",1156,"INE725E01024"]
["ORTEL","EQ",4.2,4.2,4.2,4.2,4.2,4.4,29389,123433.8,"2018-12-20",53,"INE849L01019"]
["ORTINLABSS","EQ",16.25,16.4,15.8,15.9,16,16.05,4131,66345.95,"2018-12-20",69,"INE749B01012"]
["OSWALAGRO","EQ",8.8,9.4,8.8,9.05,9.05,9.1,4403,39576.8,"2018-12-20",60,"INE142A01012"]
["PAGEIND","EQ",24830,25280,24580.1,24931.3,24970,25040.35,30977,771652927.7,"2018-12-20",12127,"INE761H01022"]
["PAISALO","EQ",304.3,309.95,304.3,304.65,304.65,312.95,28,8559.3,"2018-12-20",7,"INE420C01042"]
["PALASHSECU","BE",42.05,42.05,38.55,40,42.05,40.1,1377,54890.85,"2018-12-20",19,"INE471W01019"]
["PALREDTEC","EQ",30.5,31.15,28.5,30.35,30,31.2,5381,159394.65,"2018-12-20",138,"INE218G01033"]
["PANACEABIO","EQ",158,162,155.7,157.5,158,159.8,20079,3185906.35,"2018-12-20",714,"INE922B01023"]
["PANAMAPET","EQ",137.95,140,135,136.65,136,138.7,11866,1628690.2,"2018-12-20",307,"INE305C01029"]
["PAPERPROD","EQ",199.9,200.6,196.9,197.35,197.1,200.15,16216,3226413.55,"2018-12-20",361,"INE275B01026"]
["PARABDRUGS","BE",2.65,2.75,2.55,2.75,2.75,2.65,6118,16586.9,"2018-12-20",18,"INE618H01016"]
["PARACABLES","EQ",13.3,13.65,13.3,13.3,13.4,13.65,60334,811687.25,"2018-12-20",227,"INE074B01023"]
["PARAGMILK","EQ",253,256.95,250,252.6,252.05,256,159874,40413911.35,"2018-12-20",6602,"INE883N01014"]
["PARSVNATH","EQ",7.7,7.8,7.55,7.6,7.7,7.65,43653,336531.6,"2018-12-20",160,"INE561H01026"]
["PATELENG","EQ",38.05,38.6,37.5,37.8,37.9,38.05,236202,8984120.9,"2018-12-20",1665,"INE244B01030"]
["PATINTLOG","EQ",43.2,47,43.1,46.2,46.1,44,38522,1762321.1,"2018-12-20",679,"INE529D01014"]
["PATSPINLTD","EQ",12.1,12.55,12.1,12.1,12.1,12.1,10526,128183.85,"2018-12-20",42,"INE790C01014"]
["PBAINFRA","BE",7.5,7.5,7.15,7.2,7.2,7.5,526,3776.25,"2018-12-20",4,"INE160H01019"]
["PCJEWELLER","EQ",84,86.1,83.1,84.4,84.35,85.15,13594573,1152347725.45,"2018-12-20",63608,"INE785M01013"]
["PDMJEPAPER","EQ",23.35,23.6,22.65,23.15,23.1,23,37546,872301.05,"2018-12-20",477,"INE865T01018"]
["PDPL","EQ",8.8,8.9,8.4,8.65,8.7,8.95,7571,65771,"2018-12-20",54,"INE904D01019"]
["PDSMFL","EQ",290,290,282,283.3,283,285,1065,301948,"2018-12-20",13,"INE111Q01013"]
["PEARLPOLY","EQ",14.75,15.45,14.65,15.45,15.45,14.95,496,7305.55,"2018-12-20",7,"INE844A01013"]
["PEL","EQ",2254,2313,2245.1,2290.1,2292.25,2277.95,466423,1067272377.85,"2018-12-20",26163,"INE140A01024"]
["PENIND","EQ",36.2,36.55,35.9,36.35,36.5,36.05,138573,5019696,"2018-12-20",2851,"INE932A01024"]
["PENINLAND","EQ",11.3,11.75,11.05,11.3,11.3,11.3,548546,6281254.1,"2018-12-20",1478,"INE138A01028"]
["PENPEBS","EQ",60.25,60.25,56.1,60.1,60.1,60.15,19573,1141635.9,"2018-12-20",395,"INE455O01019"]
["PERSISTENT","EQ",612,617.25,608,611.75,610.5,616.8,200556,123049550.95,"2018-12-20",10728,"INE262H01013"]
["PETRONENGG","BE",38.5,38.5,35.75,36.45,36.45,37.1,1518,56123.5,"2018-12-20",18,"INE742A01019"]
["PETRONET","EQ",224.8,225.45,220.7,221.35,222.35,225.9,1891982,420984411.95,"2018-12-20",40085,"INE347G01014"]
["PFC","EQ",96.4,100,95.85,98.45,98.5,96.55,17104516,1682700230.75,"2018-12-20",51477,"INE134E01011"]
["PFIZER","EQ",2908,2959.1,2852.25,2867.6,2860,2879.45,53501,154918467.85,"2018-12-20",10637,"INE182A01018"]
["PFOCUS","EQ",62.95,63.5,61.55,62.4,61.85,62.85,6486,407030.2,"2018-12-20",96,"INE367G01038"]
["PFS","EQ",17.3,18,17,17.2,17.2,17.4,1021525,17890725.1,"2018-12-20",2820,"INE560K01014"]
["PGEL","EQ",111.8,116.9,110.05,115.65,115,111.8,162274,18557358.15,"2018-12-20",3404,"INE457L01011"]
["PGHH","EQ",9942,10000,9775,9962.65,10000,9943,5821,57963240.4,"2018-12-20",1109,"INE179A01014"]
["PGIL","EQ",140,143.5,138,138.5,138,140.5,1818,251389.65,"2018-12-20",44,"INE940H01014"]
["PHILIPCARB","EQ",207.1,208.55,205.05,205.9,206.05,208,345040,71188976.5,"2018-12-20",6978,"INE602A01023"]
["PHOENIXLTD","EQ",600,611.95,592.95,599.05,596.5,603.25,16073,9628679.05,"2018-12-20",1238,"INE211B01039"]
["PIDILITIND","EQ",1195,1202,1181.8,1192.65,1188.15,1201,620909,740425772.8,"2018-12-20",29912,"INE318A01026"]
["PIIND","EQ",809.95,840.75,806,838.95,839.6,808.95,94114,78100117.35,"2018-12-20",6179,"INE603J01030"]
["PILANIINVS","BE",2184,2184,2111.1,2134.75,2154,2138.9,797,1705710.65,"2018-12-20",117,"INE417C01014"]
["PILITA","EQ",9,9.25,8.45,8.6,8.45,8.8,60407,528409.1,"2018-12-20",221,"INE600A01035"]
["PIONDIST","EQ",188.95,197.85,182.4,183.6,182.55,186.7,68649,12990169.1,"2018-12-20",1556,"INE889E01010"]
["PIONEEREMB","EQ",28.95,29,28.15,28.55,28.15,28.6,9782,279652.9,"2018-12-20",153,"INE156C01018"]
["PIRPHYTO","BE",30.5,31.1,29.75,30,30,29.7,1010,31235,"2018-12-20",7,"INE122J01015"]
["PITTIENG","EQ",81.45,81.7,80.1,81.35,80.95,81.45,13387,1087259.45,"2018-12-20",200,"INE450D01021"]
["PLASTIBLEN","EQ",192.35,196.9,188,191.5,189.8,194,7649,1477313,"2018-12-20",252,"INE083C01022"]
["PNB","EQ",76.4,78.1,75.65,76.1,76.35,76.95,28834262,2219121089.75,"2018-12-20",66328,"INE160A01022"]
["PNBGILTS","EQ",33.25,34.25,33,33.45,33.6,33.15,315414,10622063.5,"2018-12-20",1992,"INE859A01011"]
["PNBHOUSING","EQ",980,993,964.3,970.75,968.85,985.65,260760,254422442.75,"2018-12-20",11211,"INE572E01012"]
["PNC","EQ",13.85,14.75,13.5,13.55,13.55,13.85,6690,93986.05,"2018-12-20",29,"INE392B01011"]
["PNCINFRA","EQ",135.75,138.25,134.45,137.6,137.65,136.8,66149,9065888.6,"2018-12-20",880,"INE195J01029"]
["PODDARHOUS","EQ",530.25,549.95,522.95,526.9,526.15,533.25,246,129770.25,"2018-12-20",27,"INE888B01018"]
["PODDARMENT","EQ",190,193.8,187,187.2,187,190.45,615,115383.35,"2018-12-20",35,"INE371C01013"]
["POKARNA","EQ",163.8,163.8,156.05,160.45,161.5,160.5,11170,1793285.95,"2018-12-20",346,"INE637C01025"]
["POLYMED","EQ",229.6,229.6,219,221.5,220.2,227.8,2045,454821.45,"2018-12-20",131,"INE205C01021"]
["POLYPLEX","EQ",534.7,540,526.55,532.1,530.6,534.45,11887,6335985.3,"2018-12-20",520,"INE633B01018"]
["PONNIERODE","EQ",139,143.85,136,140.15,143.85,140.55,755,105251.15,"2018-12-20",74,"INE838E01017"]
["POWERGRID","EQ",197.05,198.95,194.9,197.95,198.05,199,4465342,878733304.1,"2018-12-20",46205,"INE752E01010"]
["POWERMECH","EQ",947.9,968,940,960.35,960,935.65,2627,2517673.65,"2018-12-20",259,"INE211R01019"]
["PPAP","EQ",399.65,399.65,391,391.95,391,392.65,6035,2377520.45,"2018-12-20",305,"INE095I01015"]
["PRABHAT","EQ",93.4,93.9,92.25,92.35,92.25,93.65,17992,1669902.25,"2018-12-20",436,"INE302M01033"]
["PRADIP","BE",1.7,1.7,1.7,1.7,1.7,1.75,11151,18956.7,"2018-12-20",10,"INE495J01015"]
["PRAENG","EQ",9,9.3,8.8,9.3,9.25,9,18073,164236.5,"2018-12-20",42,"INE505C01016"]
["PRAJIND","EQ",113,114.4,111.15,111.7,111.5,114.6,544255,61123623.1,"2018-12-20",4818,"INE074A01025"]
["PRAKASH","EQ",84.2,86.1,83.3,84.8,84.8,84.7,516414,43748391.35,"2018-12-20",5075,"INE603A01013"]
["PRAKASHCON","EQ",4.4,4.4,4.3,4.35,4.35,4.35,99927,437386.95,"2018-12-20",100,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.55,0.5,0.5,0.5,0.55,402749,203232,"2018-12-20",71,"INE696K01024"]
["PRAXIS","EQ",167.5,170.85,167.3,168.35,168.1,168,12602,2140080.35,"2018-12-20",160,"INE546Y01022"]
["PRECAM","EQ",64.05,66,63.4,65,65.6,65.2,5432,353531.55,"2018-12-20",148,"INE484I01029"]
["PRECOT","BE",65.95,66,65.95,66,66,65.1,1160,76535,"2018-12-20",5,"INE283A01014"]
["PRECWIRE","EQ",238.3,243,238.1,241.1,242,241.7,6781,1626084.8,"2018-12-20",272,"INE372C01029"]
["PREMEXPLN","EQ",264.85,271.95,255,257.95,260,264.45,27750,7335060.55,"2018-12-20",1091,"INE863B01011"]
["PREMIER","EQ",7.45,7.85,7.3,7.7,7.5,7.4,4134,31317.15,"2018-12-20",48,"INE342A01018"]
["PREMIERPOL","EQ",25,25,23.55,24.95,24.95,24.6,418,9987.1,"2018-12-20",14,"INE309M01012"]
["PRESSMN","EQ",32.7,33.85,32.7,33.4,33.3,33.25,8694,290932.5,"2018-12-20",92,"INE980A01023"]
["PRESTIGE","EQ",209.8,213.7,208,209.05,209,210.2,133089,28073296.95,"2018-12-20",9094,"INE811K01011"]
["PRICOLLTD","EQ",52.5,53.8,52,52.4,52,52.2,152944,8067987.7,"2018-12-20",921,"INE726V01018"]
["PRIMESECU","EQ",41.95,43.8,41.5,42.55,42.75,42.05,73547,3165959.45,"2018-12-20",354,"INE032B01021"]
["PROSEED","EQ",1,1,0.95,1,1,0.95,388904,386847.85,"2018-12-20",283,"INE217G01027"]
["PROVOGE","EQ",2.75,2.8,2.65,2.65,2.7,2.75,74744,201693.3,"2018-12-20",45,"INE968G01033"]
["PROZONINTU","EQ",33.6,34.8,32.6,33.2,33.2,33.6,227297,7674681.8,"2018-12-20",1952,"INE195N01013"]
["PRSMJOHNSN","EQ",92,94.5,90,90.95,90.95,91.25,453670,41785431.65,"2018-12-20",7286,"INE010A01011"]
["PSB","EQ",31.15,31.9,30.8,30.95,31,31.15,119949,3751532.65,"2018-12-20",666,"INE608A01012"]
["PSL","EQ",2.25,2.25,2.05,2.05,2.05,2.15,127115,270038.8,"2018-12-20",165,"INE474B01017"]
["PSPPROJECT","EQ",382.25,389,377.1,385.35,387.9,380.15,442440,168561592,"2018-12-20",3178,"INE488V01015"]
["PSUBNKBEES","EQ",340.1,348.75,337.02,337.02,337.02,343.06,2566,881444.72,"2018-12-20",80,"INF732E01110"]
["PTC","EQ",87.45,89.75,86.9,89,89.1,88.2,1228249,109137094.35,"2018-12-20",7620,"INE877F01012"]
["PTL","EQ",44.15,44.15,42.5,43.05,43.1,42.7,12318,530033.5,"2018-12-20",139,"INE034D01031"]
["PUNJABCHEM","EQ",692.25,710.15,692.2,709.65,709.85,693.65,10601,7493903.8,"2018-12-20",478,"INE277B01014"]
["PUNJLLOYD","EQ",4.05,4.15,4.05,4.05,4.05,4.25,2135129,8648732.05,"2018-12-20",1432,"INE701B01021"]
["PURVA","EQ",73.5,78.9,73.15,74.45,74.45,74.6,263630,20103052.1,"2018-12-20",2902,"INE323I01011"]
["PVP","BE",4.1,4.2,4,4,4,4.1,73010,296542.8,"2018-12-20",122,"INE362A01016"]
["PVR","EQ",1550.1,1592.95,1524.4,1573.2,1574,1554.6,521387,823475645.65,"2018-12-20",16258,"INE191H01014"]
["QGOLDHALF","EQ",1374,1374,1370,1370.65,1371,1373.95,53,72736.3,"2018-12-20",29,"INF082J01010"]
["QNIFTY","EQ",1105,1105,1105,1105,1105,1097,121,133705,"2018-12-20",2,"INF082J01028"]
["QUESS","EQ",685,690.15,671.3,679.6,677.25,671.3,76364,51715352.9,"2018-12-20",5528,"INE615P01015"]
["QUICKHEAL","EQ",227.55,227.55,221,222.5,222.05,227.55,168613,37601772.75,"2018-12-20",4197,"INE306L01010"]
["RADAAN","EQ",2.2,2.2,2.2,2.2,2.2,2.1,2760,6072,"2018-12-20",4,"INE874F01027"]
["RADICO","EQ",420,423.5,412.75,415.85,416.1,422.85,290701,121490046,"2018-12-20",8573,"INE944F01028"]
["RADIOCITY","EQ",317.8,318.25,314.3,316,315,318.8,241735,76395469.75,"2018-12-20",718,"INE919I01016"]
["RAIN","EQ",140,144,138,139.05,138.7,139.45,602761,84737037.2,"2018-12-20",12068,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.2,1.1,1.2,1.2,1.15,26762,30541.85,"2018-12-20",31,"INE028D01025"]
["RAJESHEXPO","EQ",569.8,571.4,569,570.15,569.4,569.75,73709,42022299.05,"2018-12-20",4352,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,604297,88315.2,"2018-12-20",63,"INE533D01024"]
["RAJSREESUG","BE",22.55,24,22.5,23.25,23.25,23.2,3926,90648.05,"2018-12-20",28,"INE562B01019"]
["RAJTV","BE",41.25,42.75,41.25,42.75,42.75,42.75,305,12800.3,"2018-12-20",10,"INE952H01027"]
["RALLIS","EQ",176.45,181.75,175.6,179.05,179.3,176.95,1083486,193604374.65,"2018-12-20",10038,"INE613A01020"]
["RAMANEWS","BE",29.9,30.6,29.5,30.5,30.6,29.15,70661,2137974.15,"2018-12-20",126,"INE278B01020"]
["RAMASTEEL","EQ",94.65,96.75,93,94.5,95.6,94.7,65213,6229411.4,"2018-12-20",325,"INE230R01027"]
["RAMCOCEM","EQ",663,671.7,653.05,656.15,655.7,660.55,175194,116318843.75,"2018-12-20",7689,"INE331A01037"]
["RAMCOIND","EQ",222.3,223.25,217.6,218.5,217.75,222.75,10836,2390911,"2018-12-20",527,"INE614A01028"]
["RAMCOSYS","EQ",289.95,291.9,278,280.9,281.9,290,26967,7656107.5,"2018-12-20",847,"INE246B01019"]
["RAMGOPOLY","BE",2.95,3.05,2.9,2.95,2.9,3.05,1469,4338.15,"2018-12-20",8,"INE410D01017"]
["RAMKY","EQ",161.4,166.5,160.1,164.75,164.55,161.75,86184,14197157.85,"2018-12-20",1371,"INE874I01013"]
["RANASUG","BE",3.6,3.65,3.5,3.55,3.65,3.55,77845,277732.2,"2018-12-20",97,"INE625B01014"]
["RANEENGINE","EQ",468,468,456,459.95,461.5,466.2,1605,738014.3,"2018-12-20",102,"INE222J01013"]
["RANEHOLDIN","EQ",1329,1373,1319.6,1349.2,1345,1326.65,3487,4696223.6,"2018-12-20",753,"INE384A01010"]
["RATNAMANI","EQ",913.45,922.15,900,916.25,915,913.75,3075,2817171,"2018-12-20",156,"INE703B01027"]
["RAYMOND","EQ",852.6,871.65,848.9,858.15,862.8,853.4,881497,760028599,"2018-12-20",26273,"INE301A01014"]
["RBL","EQ",592,592,580.05,580.8,582.1,588.6,9007,5264599.3,"2018-12-20",772,"INE244J01017"]
["RBLBANK","EQ",578.65,586.9,576.1,578.75,579.8,581.9,917842,534284113.7,"2018-12-20",21914,"INE976G01028"]
["RCF","EQ",62.95,68.35,62.75,67.05,67.35,63.35,5798599,387130829.45,"2018-12-20",26751,"INE027A01015"]
["RCOM","EQ",14.25,14.65,14.05,14.35,14.4,14.25,85157043,1225337128.4,"2018-12-20",39987,"INE330H01018"]
["RECLTD","EQ",106.6,110.8,106.35,109.85,109.5,107,13532926,1479087603.4,"2018-12-20",39966,"INE020B01018"]
["REDINGTON","EQ",87,88.75,86.1,87.55,87.6,86.7,358026,31156959.55,"2018-12-20",14510,"INE891D01026"]
["REFEX","BE",21.4,21.45,20.95,21.45,21.45,21.4,8384,176599.95,"2018-12-20",31,"INE056I01017"]
["REGENCERAM","BE",3.05,3.05,3.05,3.05,3.05,3.05,110,335.5,"2018-12-20",2,"INE277C01012"]
["RELAXO","EQ",742,742,728,730.25,729.95,741.55,29462,21661979.35,"2018-12-20",1569,"INE131B01039"]
["RELCAPITAL","EQ",216.2,221.75,216.2,219.15,219.2,219,5261848,1155495999.05,"2018-12-20",39939,"INE013A01015"]
["RELCNX100","EQ",114.92,114.92,114.61,114.91,114.91,114.5,31,3562.07,"2018-12-20",5,"INF204K014N5"]
["RELCONS","EQ",53.6,53.73,53.33,53.68,53.68,53.58,1192,63956.09,"2018-12-20",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.39,29.39,29.21,29.21,29.21,29.45,44,1288.9,"2018-12-20",5,"INF204KA1MS3"]
["RELIANCE","EQ",1121,1132.5,1116.15,1128.45,1129.9,1136.8,5764731,6485603201.15,"2018-12-20",185769,"INE002A01018"]
["RELIGARE","EQ",32.5,33,31.9,32.1,32.1,32.15,164940,5346358.25,"2018-12-20",1140,"INE621H01010"]
["RELINFRA","EQ",293,303.55,292.3,302.65,303,299.2,4960746,1488320938.15,"2018-12-20",55596,"INE036A01016"]
["RELNV20","EQ",546,547.91,542.02,547.91,547.91,548.7,1127,613953.65,"2018-12-20",34,"INF204KA17D8"]
["REMSONSIND","EQ",109.6,109.6,105.2,108.75,108.75,106.5,34,3697.05,"2018-12-20",7,"INE474C01015"]
["RENUKA","EQ",11.1,11.3,11,11.05,11.05,11.15,584954,6507878.35,"2018-12-20",1696,"INE087H01022"]
["REPCOHOME","EQ",370.1,389.75,365.95,382.6,384,370.7,1674330,639785384.4,"2018-12-20",34008,"INE612J01015"]
["REPRO","EQ",586,591,577,587.3,591,581.1,1009,590058.35,"2018-12-20",125,"INE461B01014"]
["RESPONIND","EQ",91.6,92,87.5,87.75,88,90.05,40604,3680392.05,"2018-12-20",336,"INE688D01026"]
["REVATHI","EQ",399,410,394.45,400.25,400,392.05,366,147327.25,"2018-12-20",29,"INE617A01013"]
["RHFL","EQ",40.75,42.45,40.5,40.85,40.75,40.95,682364,28140329.65,"2018-12-20",2889,"INE217K01011"]
["RICOAUTO","EQ",73.75,74.8,73.1,73.6,73.6,74.2,352180,26032025.3,"2018-12-20",3328,"INE209B01025"]
["RIIL","EQ",338,350,338,341.95,344,342.8,365877,125879682.15,"2018-12-20",8159,"INE046A01015"]
["RITES","EQ",282,297,280.7,294.8,295.4,283.7,764286,222104170.5,"2018-12-20",15228,"INE320J01015"]
["RJL","EQ",310,314.9,306,312.25,308.05,313.9,4485,1392897,"2018-12-20",99,"INE722H01016"]
["RKDL","EQ",11.4,11.4,10.75,10.95,10.9,11.45,26531,294896.55,"2018-12-20",146,"INE722J01012"]
["RKFORGE","EQ",528.25,532.3,520.25,523.2,521,527.85,36855,19364240.2,"2018-12-20",636,"INE399G01015"]
["RMCL","EQ",25.95,26.6,25.6,26.35,26.3,26.05,92116,2420473.1,"2018-12-20",422,"INE172H01014"]
["RML","EQ",518,538,515.15,520.1,524.5,517.95,19521,10340293.4,"2018-12-20",1338,"INE050H01012"]
["RNAM","EQ",167.7,168.15,164.5,164.6,164.5,168,119946,19814684.9,"2018-12-20",6642,"INE298J01013"]
["RNAVAL","EQ",14.25,14.75,14.05,14.5,14.45,14.3,1110398,16052011.65,"2018-12-20",2701,"INE542F01012"]
["ROHITFERRO","EQ",2.15,2.2,2,2,2,2.2,20986,42113.45,"2018-12-20",59,"INE248H01012"]
["ROHLTD","EQ",130,131.8,127.5,130.55,131.5,131,30860,4001179,"2018-12-20",657,"INE283H01019"]
["ROLLT","EQ",2.95,3,2.85,2.85,2.85,3,3307,9579.65,"2018-12-20",19,"INE927A01040"]
["ROLTA","EQ",9.05,9.45,8.75,8.9,8.95,9,6112743,55513084.35,"2018-12-20",6022,"INE293A01013"]
["ROSSELLIND","EQ",88.05,88.85,85.75,87.15,87.15,89.1,8372,725106.9,"2018-12-20",179,"INE847C01020"]
["RPGLIFE","EQ",253,255.05,248,250.65,250.95,255.35,9393,2359075.05,"2018-12-20",300,"INE105J01010"]
["RPOWER","EQ",28.1,28.15,27.5,28,28.1,28.2,8920833,248554502.1,"2018-12-20",11755,"INE614G01033"]
["RPPINFRA","EQ",136.5,146.75,135.2,142.2,141.75,138.6,30564,4339625.45,"2018-12-20",904,"INE324L01013"]
["RRSLGETF","EQ",18.25,18.3,18.24,18.24,18.24,18.27,387,7073.82,"2018-12-20",8,"INF204KB1882"]
["RSSOFTWARE","EQ",34.7,34.7,33.2,33.5,33.75,34.65,35680,1203497.6,"2018-12-20",342,"INE165B01029"]
["RSWM","EQ",258.1,259,240,241.5,241.5,258.1,78321,19219708.7,"2018-12-20",1920,"INE611A01016"]
["RSYSTEMS","EQ",48.5,48.5,47.75,47.95,47.75,47.75,7615,365732.3,"2018-12-20",99,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.5,3.25,3.3,3.35,3.45,771279,2605782.75,"2018-12-20",278,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.65,3.55,3.55,3.6,3.65,688406,2463461.2,"2018-12-20",436,"INE399K01017"]
["RUBYMILLS","EQ",247,253.85,247,250.35,250.9,251.35,1274,319580.8,"2018-12-20",70,"INE301D01026"]
["RUCHINFRA","BE",3.6,3.65,3.5,3.5,3.55,3.6,17592,62917.55,"2018-12-20",75,"INE413B01023"]
["RUCHIRA","EQ",141.9,142.8,139.45,140.65,140,142.05,17131,2414751.25,"2018-12-20",368,"INE803H01014"]
["RUCHISOYA","EQ",6.25,6.35,6.1,6.25,6.25,6.25,821914,5161228.2,"2018-12-20",764,"INE619A01027"]
["RUPA","EQ",322.65,327,321.35,322.1,322.2,323.2,6438,2083892.1,"2018-12-20",325,"INE895B01021"]
["RUSHIL","EQ",601.85,621.95,591.05,615.6,620,610.05,6674,4079660.4,"2018-12-20",663,"INE573K01017"]
["SABEVENTS","BE",3.45,3.45,3.4,3.4,3.4,3.45,21,71.45,"2018-12-20",4,"INE860T01019"]
["SABTN","EQ",5.7,5.9,5.55,5.8,5.75,5.85,14695,84104.45,"2018-12-20",56,"INE416A01036"]
["SADBHAV","EQ",204,208.9,202,207.9,208,203.75,166164,34450583.1,"2018-12-20",1465,"INE226H01026"]
["SADBHIN","EQ",106,106.85,103.25,104.65,104.1,106.25,6440,674963.15,"2018-12-20",127,"INE764L01010"]
["SAGCEM","EQ",695.9,728,690,710,706.95,697.45,3038,2144248.8,"2018-12-20",347,"INE229C01013"]
["SAIL","EQ",54.15,54.65,53.25,53.4,53.55,54.5,10448378,562698227.25,"2018-12-20",17206,"INE114A01011"]
["SAKHTISUG","BE",12.6,13.3,12.6,13.15,13.3,13.1,21828,285929.45,"2018-12-20",61,"INE623A01011"]
["SAKSOFT","EQ",279.1,282.1,278.05,279.95,279,280.35,6202,1735353.1,"2018-12-20",288,"INE667G01015"]
["SAKUMA","EQ",31.9,34,31.5,32.8,32.8,31.6,1610543,53622973.65,"2018-12-20",3336,"INE190H01024"]
["SALASAR","EQ",289.95,292.7,280.05,284.55,282,283.6,7992,2295973.65,"2018-12-20",449,"INE170V01019"]
["SALONA","EQ",70.7,70.7,68.5,70,70,68.15,3,209.2,"2018-12-20",3,"INE498E01010"]
["SALORAINTL","BE",27.5,27.5,27.5,27.5,27.5,26.25,12,330,"2018-12-20",1,"INE924A01013"]
["SALSTEEL","EQ",6.75,6.95,6.55,6.65,6.7,6.55,17376,116783.85,"2018-12-20",93,"INE658G01014"]
["SALZERELEC","EQ",141.15,143,137.3,138.3,139,140.6,5123,710226.55,"2018-12-20",280,"INE457F01013"]
["SAMBHAAV","EQ",4.95,5.4,4.95,5.15,5.05,5.15,30716,159564.65,"2018-12-20",78,"INE699B01027"]
["SANCO","EQ",13.8,14,13.5,13.85,13.85,13.85,3416,47161.65,"2018-12-20",51,"INE782L01012"]
["SANDESH","EQ",758.95,758.95,741,743.5,754,751.65,517,385482.45,"2018-12-20",68,"INE583B01015"]
["SANDHAR","EQ",317,319,312.05,313.3,312.1,313.8,6968,2199403.55,"2018-12-20",1367,"INE278H01035"]
["SANGAMIND","EQ",73.95,73.95,69.8,71.15,71.05,72.8,3208,228963.95,"2018-12-20",122,"INE495C01010"]
["SANGHIIND","EQ",61.15,64.3,60.05,63.3,63.3,61.05,698406,44054055.95,"2018-12-20",3292,"INE999B01013"]
["SANGHVIFOR","EQ",27,28.85,26.85,27.3,27.8,27.25,1628,44003.05,"2018-12-20",17,"INE263L01013"]
["SANGHVIMOV","EQ",112.5,112.95,110.8,111.65,112,111.9,6337,707874.05,"2018-12-20",192,"INE989A01024"]
["SANOFI","EQ",6271,6299.95,6101,6130.6,6133,6294.7,9438,58309962.7,"2018-12-20",3731,"INE058A01010"]
["SANWARIA","EQ",10.25,10.55,10.1,10.45,10.5,10.35,1073258,11043830.95,"2018-12-20",1549,"INE890C01046"]
["SARDAEN","EQ",269.65,272,262.45,264.35,264,268.2,13002,3478656.2,"2018-12-20",768,"INE385C01013"]
["SAREGAMA","EQ",601.95,608.95,591.6,603.9,605,602.05,11781,7109692.1,"2018-12-20",718,"INE979A01017"]
["SARLAPOLY","EQ",30.3,31.6,29.7,31.5,31.6,30.25,31403,975166.95,"2018-12-20",279,"INE453D01025"]
["SASKEN","EQ",654.95,661,646,656.3,657,652.9,13140,8596158.85,"2018-12-20",2314,"INE231F01020"]
["SASTASUNDR","EQ",97.5,99.5,97.5,98.75,99.3,95.8,4436,439136,"2018-12-20",60,"INE019J01013"]
["SATHAISPAT","EQ",9.95,9.95,9.7,9.85,9.8,9.9,1832,18106.15,"2018-12-20",30,"INE176C01016"]
["SATIN","EQ",228,273.9,227.95,270.7,268,228.25,1403142,368551193.7,"2018-12-20",29118,"INE836B01017"]
["SBIETFQLTY","EQ",96.75,96.95,96.42,96.9,96.9,96.69,3065,296962.73,"2018-12-20",20,"INF200KA1WX6"]
["SBILIFE","EQ",580.6,596,575.65,592.45,593,583.05,134271,79220720.65,"2018-12-20",14086,"INE123W01016"]
["SBIN","EQ",298.35,301.65,293.15,294.05,294,300.7,19222232,5723960953.85,"2018-12-20",136911,"INE062A01020"]
["SCAPDVR","EQ",0.85,0.95,0.85,0.85,0.85,0.9,13639,11804.9,"2018-12-20",17,"INE224E01036"]
["SCHAEFFLER","EQ",5469,5521,5418.55,5504.45,5504.55,5476.65,710,3904532.95,"2018-12-20",314,"INE513A01014"]
["SCHAND","EQ",234.4,237.95,229.15,231.85,230.55,233.35,13940,3241046.85,"2018-12-20",242,"INE807K01035"]
["SCHNEIDER","EQ",102.95,104.75,102.7,103.4,103.5,103.85,71767,7443454.35,"2018-12-20",634,"INE839M01018"]
["SCI","EQ",43.95,44.9,43.85,44.15,44.2,44,500940,22219852.2,"2018-12-20",3609,"INE109A01011"]
["SDBL","EQ",153,157.5,151.2,156.45,156.5,153.6,44316,6883582.8,"2018-12-20",1217,"INE480C01012"]
["SEAMECLTD","EQ",204.4,204.4,197.8,201.7,201,203.9,10322,2069109.85,"2018-12-20",68,"INE497B01018"]
["SELAN","EQ",167.45,169.35,163.6,166.6,166.55,166.05,109764,18237284.25,"2018-12-20",2239,"INE818A01017"]
["SELMCL","EQ",1.25,1.25,1.2,1.25,1.25,1.2,150484,187203.2,"2018-12-20",60,"INE105I01012"]
["SEPOWER","BE",4.45,4.75,4.45,4.75,4.75,4.55,10024,44699.3,"2018-12-20",15,"INE735M01018"]
["SEQUENT","EQ",70.05,71.3,69.5,69.8,69.85,70.35,105178,7397465.6,"2018-12-20",6313,"INE807F01027"]
["SESHAPAPER","EQ",1099.95,1114.35,1099,1106.05,1105.05,1101.85,2235,2480214.5,"2018-12-20",254,"INE630A01016"]
["SETCO","EQ",36.6,37.7,36.2,37.3,37.15,35.75,579928,21522283.5,"2018-12-20",3822,"INE878E01021"]
["SETF10GILT","EQ",176,186,172.94,175,175,168.39,1008,183627,"2018-12-20",20,"INF200KA1JT1"]
["SETFGOLD","EQ",2809.95,2809.95,2791.7,2800.85,2805,2801.6,257,719579.7,"2018-12-20",111,"INF200K01099"]
["SETFNIF50","EQ",110.79,111.32,110.51,111.19,111.19,111.28,11356,1261269.41,"2018-12-20",140,"INF200KA1FS1"]
["SETFNIFBK","EQ",274.45,275.16,273.5,275,275.03,274.46,50244,13821466.94,"2018-12-20",53,"INF200KA1580"]
["SETFNN50","EQ",291,293.5,288.5,289.16,289.64,289.61,1645,476217.57,"2018-12-20",52,"INF200KA1598"]
["SFL","EQ",1452.1,1500,1451.95,1475.6,1478,1455.85,250,369131.5,"2018-12-20",139,"INE916U01025"]
["SGL","BE",8.45,8.45,8.25,8.3,8.3,8.45,16101,133593.45,"2018-12-20",6,"INE353H01010"]
["SHAHALLOYS","EQ",18.85,20.95,18.85,20.2,20.45,20.05,2574,52082.85,"2018-12-20",41,"INE640C01011"]
["SHAKTIPUMP","EQ",409.4,417.95,405.95,411.75,413.4,411.05,48944,20248171.7,"2018-12-20",1583,"INE908D01010"]
["SHALBY","EQ",144.2,154.9,144.15,152.75,154,144.85,66986,10168043.5,"2018-12-20",1557,"INE597J01018"]
["SHALPAINTS","EQ",74.1,83.6,73.1,78,77.35,74.45,448191,35507931.45,"2018-12-20",4803,"INE849C01026"]
["SHANKARA","EQ",562,576,560.8,565.7,564,561.7,155832,88535794.95,"2018-12-20",5732,"INE274V01019"]
["SHANTIGEAR","EQ",130.35,130.4,129.1,129.25,129.45,130.35,18716,2427809.15,"2018-12-20",428,"INE631A01022"]
["SHARDACROP","EQ",329,329,266.2,316.55,317,328.15,87017,27529992.85,"2018-12-20",3801,"INE221J01015"]
["SHARDAMOTR","EQ",1547.7,1547.75,1520.95,1527.8,1522,1552.45,420,645911.8,"2018-12-20",122,"INE597I01010"]
["SHARIABEES","EQ",241,249.99,232.9,249,249,248,74,17759.91,"2018-12-20",14,"INF732E01128"]
["SHEMAROO","EQ",424.5,425.2,422,424.8,425.2,423.9,4910,2086592.8,"2018-12-20",164,"INE363M01019"]
["SHILPAMED","EQ",386.9,401,385,390.75,392,387.2,52631,20650958.9,"2018-12-20",1825,"INE790G01031"]
["SHIRPUR-G","EQ",85.35,86.1,84.9,85.5,86.05,86.15,2143,182657.5,"2018-12-20",35,"INE196B01016"]
["SHIVAMAUTO","EQ",46.05,48.5,45.55,46.9,46.95,46.35,220059,10379998.15,"2018-12-20",1517,"INE637H01024"]
["SHIVAMILLS","EQ",54,59,53.1,56.55,55.95,56.2,5689,325303.95,"2018-12-20",65,"INE644Y01017"]
["SHIVATEX","EQ",193.9,205,190.1,192.15,192,197.55,386,74682.9,"2018-12-20",29,"INE705C01020"]
["SHK","EQ",174.55,175.6,172,173.65,173.6,172.85,651208,112393849.2,"2018-12-20",2528,"INE500L01026"]
["SHOPERSTOP","EQ",500,510.95,494,505.35,505,499.8,55989,28130806.15,"2018-12-20",2102,"INE498B01024"]
["SHREECEM","EQ",17448,17549.95,17259.6,17497.8,17521.5,17495.85,10292,179774793.85,"2018-12-20",3811,"INE070A01015"]
["SHREEPUSHK","EQ",169.5,173,169.5,170.85,170.6,171.65,21524,3694629.9,"2018-12-20",595,"INE712K01011"]
["SHREERAMA","EQ",7.1,7.1,6.65,7.05,7.05,7,7554,52916.7,"2018-12-20",40,"INE879A01019"]
["SHREYANIND","EQ",150.95,154,148.85,149.55,149.65,150.9,16924,2546829.85,"2018-12-20",404,"INE231C01019"]
["SHREYAS","EQ",200.5,210.3,194,201,201.05,205.95,45033,9223992.9,"2018-12-20",2358,"INE757B01015"]
["SHRIPISTON","BE",1150,1162,1150,1155,1155,1136.8,205,236369,"2018-12-20",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1563.65,1620,1563.65,1579.4,1575.9,1587.45,3477,5518685.15,"2018-12-20",395,"INE722A01011"]
["SHRIRAMEPC","EQ",11.65,12.65,11.65,12.25,12.15,11.95,129541,1589541.25,"2018-12-20",384,"INE964H01014"]
["SHYAMCENT","EQ",8.2,8.3,7.45,7.6,7.65,7.6,200825,1560840.15,"2018-12-20",310,"INE979R01011"]
["SHYAMTEL","BE",8.25,8.25,7.85,7.85,7.85,7.9,1100,8798.25,"2018-12-20",9,"INE635A01023"]
["SICAGEN","EQ",24.85,24.9,24.15,24.6,24.5,24.55,8443,207663.05,"2018-12-20",70,"INE176J01011"]
["SICAL","EQ",155.55,162.85,154.35,159.15,158.5,156.3,52321,8353180.8,"2018-12-20",643,"INE075B01012"]
["SIEMENS","EQ",1014.7,1026.4,990.4,996.65,994.5,1019.2,692435,695212076.65,"2018-12-20",23085,"INE003A01024"]
["SIGIND","EQ",41.4,42,41,41.25,41.5,41.85,4438,183075.35,"2018-12-20",44,"INE529F01035"]
["SIL","BE",15.4,16.1,15.4,16.1,16.1,15.55,1545,24615.25,"2018-12-20",6,"INE173A01025"]
["SILINV","EQ",180.15,182,178,179.7,179,180.15,719,129292.75,"2018-12-20",55,"INE923A01015"]
["SIMBHALS","BE",10.7,10.7,10.05,10.4,10.4,10.2,5959,62944.2,"2018-12-20",27,"INE748T01016"]
["SIMPLEXINF","EQ",201.4,205.75,197.3,205.35,205,199.75,33988,6924313.85,"2018-12-20",1612,"INE059B01024"]
["SINTEX","EQ",11.9,12.15,11.9,12.05,12.05,12.05,1385255,16671521.65,"2018-12-20",3480,"INE429C01035"]
["SIS","EQ",765.95,778,758,765.3,758,766.6,6330,4861718.65,"2018-12-20",361,"INE285J01010"]
["SITASHREE","BE",0.7,0.8,0.7,0.75,0.75,0.75,26122,19685.1,"2018-12-20",18,"INE686I01011"]
["SITINET","EQ",12.2,12.5,12,12.35,12,12.4,52217,645308.4,"2018-12-20",320,"INE965H01011"]
["SIYSIL","EQ",357.1,368,355.5,365.85,367,357.6,10289,3733084.75,"2018-12-20",509,"INE076B01028"]
["SJVN","EQ",25.1,25.5,25.1,25.25,25.35,25.25,1902736,48096619.25,"2018-12-20",5537,"INE002L01015"]
["SKFINDIA","EQ",1881.05,1908.9,1869.95,1902.95,1904,1940.8,46725,88687589.1,"2018-12-20",2997,"INE640A01023"]
["SKIL","EQ",13.75,13.75,12.55,12.7,12.7,13.2,13651,172349.6,"2018-12-20",61,"INE429F01012"]
["SKIPPER","EQ",88.2,89.15,87.2,87.95,87.8,88.35,44846,3960224.3,"2018-12-20",956,"INE439E01022"]
["SKMEGGPROD","EQ",68.55,69.5,67.5,67.75,67.55,69,15376,1048192.1,"2018-12-20",383,"INE411D01015"]
["SMARTLINK","EQ",88.95,89.5,86.8,87.75,88,88.9,3206,280678.35,"2018-12-20",124,"INE178C01020"]
["SMLISUZU","EQ",670.05,685.5,670.05,676.25,676,673.4,8136,5520204.15,"2018-12-20",591,"INE294B01019"]
["SMPL","EQ",0.3,0.4,0.3,0.4,0.4,0.35,21683,7817,"2018-12-20",27,"INE215G01021"]
["SMSLIFE","EQ",510,510,486,501.1,495,497.95,2612,1303939.05,"2018-12-20",144,"INE320X01016"]
["SMSPHARMA","EQ",64.05,65.75,62.65,64.75,64.8,65,8526,553861.1,"2018-12-20",157,"INE812G01025"]
["SNOWMAN","EQ",35.2,36.95,34.85,36.55,36.35,35.2,517918,18760185.85,"2018-12-20",2639,"INE734N01019"]
["SOBHA","EQ",476.9,484.6,476,477.8,478.95,480.2,62100,29869478.6,"2018-12-20",4224,"INE671H01015"]
["SOLARA","EQ",290.2,297.2,288,295.6,297.2,290.35,147608,42888658.85,"2018-12-20",1776,"INE624Z01016"]
["SOLARINDS","EQ",1036.55,1055.15,1003.1,1029.3,1025.05,1040.3,19588,20126885.25,"2018-12-20",3096,"INE343H01029"]
["SOMANYCERA","EQ",318.85,333,315.95,327.55,327.5,320.55,52156,17055910.95,"2018-12-20",3674,"INE355A01028"]
["SOMATEX","EQ",5.95,6.05,5.4,6.05,6.05,5.5,33302,199141.85,"2018-12-20",144,"INE314C01013"]
["SOMICONVEY","EQ",34,34,30.5,32,32,32.55,3142,101124,"2018-12-20",44,"INE323J01019"]
["SONATSOFTW","EQ",309,312.55,305,305.5,305.55,308.95,70551,21670776.6,"2018-12-20",3082,"INE269A01021"]
["SORILINFRA","EQ",373.1,373.1,352,373.1,373.1,355.35,85424,31758689.05,"2018-12-20",881,"INE034H01016"]
["SOTL","EQ",905.05,990,905.05,975.4,980,920.35,1619,1543456.15,"2018-12-20",347,"INE035D01012"]
["SOUTHBANK","EQ",15.55,16,15.45,15.7,15.75,15.6,30784354,482523282.25,"2018-12-20",11963,"INE683A01023"]
["SPAL","EQ",245.05,254.45,244.35,249.45,252.75,244.35,6200,1532710.6,"2018-12-20",278,"INE212I01016"]
["SPARC","EQ",209,211,208.5,209.15,208.75,209.4,232566,48739044.95,"2018-12-20",5807,"INE232I01014"]
["SPCENET","BE",0.7,0.7,0.65,0.7,0.7,0.7,3023,2115.6,"2018-12-20",7,"INE970N01027"]
["SPECIALITY","EQ",82.45,88.4,80.65,85.25,84.8,82.55,33985,2882662.95,"2018-12-20",484,"INE247M01014"]
["SPENTEX","BE",2.2,2.2,2.1,2.1,2.1,2.2,1020,2144,"2018-12-20",3,"INE376C01020"]
["SPIC","EQ",27.4,28.8,27.1,28.05,27.95,26.75,444218,12428108.1,"2018-12-20",3077,"INE147A01011"]
["SPICEMOBI","EQ",11.8,12.2,11.55,11.95,11.95,11.55,33692,402851.4,"2018-12-20",85,"INE927C01020"]
["SPLIL","EQ",56.6,59.3,54,58.05,58.5,56.65,114114,6615612.25,"2018-12-20",1155,"INE978G01016"]
["SPMLINFRA","EQ",41,44.05,40.5,41,40.5,41.15,117248,4952331.85,"2018-12-20",1870,"INE937A01023"]
["SPTL","EQ",25.15,25.65,24.75,25.1,25,25.4,1850291,46472386.5,"2018-12-20",6180,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,20432,5235.65,"2018-12-20",20,"INE268L01020"]
["SQSBFSI","EQ",441.55,454.5,441.5,453.15,453,450.05,1510,683117.15,"2018-12-20",100,"INE201K01015"]
["SREEL","EQ",207.7,207.7,196.35,205.8,206.35,203.5,12017,2451285.2,"2018-12-20",290,"INE099F01013"]
["SREINFRA","EQ",35.95,37.65,35.15,36.35,36.3,36.05,6209461,227298787.45,"2018-12-20",12961,"INE872A01014"]
["SRF","EQ",2235,2276.95,2222.3,2259.15,2260.2,2242.3,312381,705533413.05,"2018-12-20",14857,"INE647A01010"]
["SRHHYPOLTD","EQ",158,158,155.2,156.15,157.4,157.45,1792,280080.35,"2018-12-20",63,"INE917H01012"]
["SRIPIPES","EQ",192.3,194,190.05,191.25,190.8,193.05,46454,8935892.1,"2018-12-20",2626,"INE943C01027"]
["SRTRANSFIN","EQ",1265,1291.25,1252.3,1267.1,1268,1275.05,1020893,1301100762.05,"2018-12-20",30339,"INE721A01013"]
["SSWL","EQ",969,969,955.1,962.1,960.1,955.95,1954,1881473.1,"2018-12-20",219,"INE802C01017"]
["STAMPEDE","BE",1.25,1.25,1.25,1.25,1.25,1.3,624763,780953.75,"2018-12-20",126,"INE224E01028"]
["STAR","EQ",465.6,474.5,463.25,470.45,469.5,468.75,874763,411522369.3,"2018-12-20",19182,"INE939A01011"]
["STARCEMENT","EQ",107.15,107.5,102.95,104.65,104.5,107.75,32453,3395358,"2018-12-20",787,"INE460H01021"]
["STARPAPER","EQ",160.25,162,159.1,160.6,161,161.4,39297,6312072.1,"2018-12-20",709,"INE733A01018"]
["STCINDIA","EQ",128,136,127.9,132.35,132.4,129.55,363510,48384881.5,"2018-12-20",6188,"INE655A01013"]
["STEELXIND","EQ",15.9,16.4,15.35,15.45,15.95,15.65,13499,213825.25,"2018-12-20",119,"INE503B01013"]
["STEL","EQ",106.1,112,106.1,109.1,109,106.1,48124,5224247.6,"2018-12-20",495,"INE577L01016"]
["STERTOOLS","EQ",350.1,353,348.15,350.15,350,354.45,1721,602888.1,"2018-12-20",117,"INE334A01023"]
["STINDIA","BE",11.05,11.05,11.05,11.05,11.05,10.65,1021,11282.05,"2018-12-20",11,"INE090C01019"]
["STRTECH","EQ",302,302,296.5,297.6,296.7,300.55,1041803,311069073.85,"2018-12-20",13932,"INE089C01029"]
["SUBEX","BE",6.1,6.1,5.9,5.95,5.9,6.05,263344,1566302.15,"2018-12-20",231,"INE754A01014"]
["SUBROS","EQ",276.85,281.8,274,274.6,274,274.15,38363,10634446.2,"2018-12-20",1192,"INE287B01021"]
["SUDARSCHEM","EQ",352.4,353.5,345,351.1,352,352.4,10443,3640065,"2018-12-20",623,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.35,0.35,0.35,1200,410,"2018-12-20",3,"INE216G01011"]
["SUMEETINDS","EQ",4,4.1,3.9,4.05,4.05,3.95,275384,1116288.9,"2018-12-20",300,"INE235C01010"]
["SUMMITSEC","EQ",569.9,588.4,569.85,572.2,573,552.7,1601,923572.5,"2018-12-20",110,"INE519C01017"]
["SUNCLAYLTD","EQ",3560,3560,3471.2,3480.2,3481,3495.5,3532,12313033.5,"2018-12-20",156,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.15,2,2.1,2.15,2.05,833797,1734027.05,"2018-12-20",280,"INE108E01023"]
["SUNDARMFIN","EQ",1433.95,1449.85,1420,1425.75,1424,1430.2,19662,28337610.6,"2018-12-20",484,"INE660A01013"]
["SUNDARMHLD","EQ",96.45,97.75,94.5,95.65,95.75,95.9,26838,2574661.05,"2018-12-20",815,"INE202Z01029"]
["SUNDRMBRAK","EQ",393.95,399.6,391.05,395.5,395.05,390.2,1021,403371.45,"2018-12-20",68,"INE073D01013"]
["SUNDRMFAST","EQ",527,530.7,524.05,527.4,528,527.4,21300,11252191.6,"2018-12-20",1236,"INE387A01021"]
["SUNFLAG","EQ",59.55,60.7,57.95,58.7,58.75,60.55,140776,8311876.15,"2018-12-20",1780,"INE947A01014"]
["SUNILHITEC","BE",1.8,1.9,1.8,1.9,1.9,1.85,333501,617589.15,"2018-12-20",150,"INE305H01028"]
["SUNPHARMA","EQ",422,431,421.6,429.05,429.5,423.8,6156074,2629570631.25,"2018-12-20",88069,"INE044A01036"]
["SUNTECK","EQ",358.7,361.4,352.5,358.8,357.5,360.3,184439,66007106.8,"2018-12-20",7115,"INE805D01034"]
["SUNTV","EQ",595,607,593,596.85,599,596.9,1388554,834476060.15,"2018-12-20",21682,"INE424H01027"]
["SUPERHOUSE","EQ",140.3,156.55,137.9,151.4,151.15,140.35,309108,47132820.05,"2018-12-20",4206,"INE712B01010"]
["SUPERSPIN","EQ",7.95,8.1,7.7,7.85,7.85,8.1,33102,255887.7,"2018-12-20",82,"INE662A01027"]
["SUPPETRO","EQ",215.45,215.45,208.9,212.75,213,215.45,4197,888235.55,"2018-12-20",305,"INE663A01017"]
["SUPRAJIT","EQ",228.35,228.4,221.2,222.5,221.5,228.35,46796,10476393.1,"2018-12-20",1189,"INE399C01030"]
["SUPREMEIND","EQ",1134,1143.8,1115,1117.15,1115,1135.8,15673,17599534.2,"2018-12-20",1217,"INE195A01028"]
["SUPREMEINF","EQ",26.65,26.65,24.8,24.95,25,25.65,30642,769871.05,"2018-12-20",196,"INE550H01011"]
["SURANASOL","EQ",8.8,8.8,8.45,8.6,8.6,8.7,2881,25002.5,"2018-12-20",29,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.6,4.45,4.5,4.5,4.5,2930,13306,"2018-12-20",10,"INE130B01031"]
["SURYALAXMI","EQ",43.9,43.95,42.55,42.95,42.8,43.85,6252,272327.8,"2018-12-20",60,"INE713B01026"]
["SURYAROSNI","EQ",231.9,240.25,229.5,236.45,237.65,232.8,247446,58252330.25,"2018-12-20",3507,"INE335A01012"]
["SUTLEJTEX","EQ",44.95,46,44.2,44.3,44.25,44.95,28672,1287552.25,"2018-12-20",237,"INE645H01027"]
["SUVEN","EQ",227.2,231.5,226,229.3,228.6,228.35,158956,36393815.8,"2018-12-20",4432,"INE495B01038"]
["SUZLON","EQ",5.4,5.55,5.35,5.5,5.5,5.45,29154873,158896194.6,"2018-12-20",12559,"INE040H01021"]
["SWANENERGY","EQ",101.05,101.95,100.25,101.3,101.05,100.6,188870,19056282.65,"2018-12-20",2223,"INE665A01038"]
["SWARAJENG","EQ",1522,1527.25,1500.1,1524.2,1527,1514.9,2693,4080653.7,"2018-12-20",310,"INE277A01016"]
["SWELECTES","EQ",269.55,273.5,266,269.05,268.25,269.6,2421,651193.3,"2018-12-20",118,"INE409B01013"]
["SYMPHONY","EQ",1210,1234.8,1187.6,1217.1,1208,1214.65,14392,17572161.85,"2018-12-20",2718,"INE225D01027"]
["SYNCOM","EQ",3.35,3.35,3.2,3.25,3.25,3.3,25662,83014.65,"2018-12-20",61,"INE602K01014"]
["SYNDIBANK","EQ",37.5,38.5,37.1,37.45,37.5,37.6,8271311,311532754.15,"2018-12-20",15420,"INE667A01018"]
["SYNGENE","EQ",565.3,575,563.55,570.3,570,568.5,55612,31662497.95,"2018-12-20",2496,"INE398R01022"]
["TAINWALCHM","EQ",78.45,78.45,74.3,76.65,77,76.95,2364,180698,"2018-12-20",47,"INE123C01018"]
["TAJGVK","EQ",192,193.8,185.5,186.65,187,192.05,39942,7564182,"2018-12-20",976,"INE586B01026"]
["TAKE","EQ",139.9,149.2,139,147.45,147.75,138.15,475079,69525356.35,"2018-12-20",9663,"INE142I01023"]
["TALBROAUTO","EQ",231,231,227,227.75,227.35,227.15,3478,795127.65,"2018-12-20",171,"INE187D01011"]
["TALWALKARS","EQ",48.4,50.7,44,47.35,47.95,47.65,1170107,56491441.7,"2018-12-20",6620,"INE502K01016"]
["TALWGYM","EQ",121.3,128,120.55,122.95,122.3,121.5,76829,9587540.2,"2018-12-20",1542,"INE627Z01019"]
["TANLA","EQ",33.05,33.3,32.15,32.25,32.2,33.55,138014,4483792.8,"2018-12-20",364,"INE483C01032"]
["TANTIACONS","BE",4.7,4.95,4.65,4.8,4.8,4.8,898,4263.4,"2018-12-20",11,"INE388G01018"]
["TARAJEWELS","BE",1.7,1.7,1.65,1.7,1.7,1.65,43999,74683.2,"2018-12-20",55,"INE799L01016"]
["TARAPUR","EQ",3.3,3.3,3.3,3.3,3.3,3.45,200,660,"2018-12-20",2,"INE747K01017"]
["TARMAT","EQ",39.1,41.5,38,38.85,38.8,39.5,33554,1341874.45,"2018-12-20",565,"INE924H01018"]
["TASTYBITE","EQ",9249.9,9249.9,8999.95,9001,9015,9110.2,5100,45927868.1,"2018-12-20",124,"INE488B01017"]
["TATACHEM","EQ",707.65,727.4,703.2,717.7,721.4,711.8,730329,525426049.7,"2018-12-20",16970,"INE092A01019"]
["TATACOFFEE","EQ",95.3,95.55,93.5,93.8,93.8,95.75,276797,26101941.55,"2018-12-20",2329,"INE493A01027"]
["TATACOMM","EQ",542.25,558,541.95,547.3,546,550.15,492113,271178550.2,"2018-12-20",12094,"INE151A01013"]
["TATAELXSI","EQ",1000.2,1019.7,1000.2,1008.8,1009.9,1003.75,359208,363447915.95,"2018-12-20",15052,"INE670A01012"]
["TATAGLOBAL","EQ",209.5,213.1,208.6,210.2,210.15,210.15,1263237,265848532,"2018-12-20",9094,"INE192A01025"]
["TATAINVEST","EQ",884.95,887.95,877.1,884.85,886.8,880.55,27842,24611734.2,"2018-12-20",1423,"INE672A01018"]
["TATAMETALI","EQ",652.95,666,640.1,655.85,655,651.05,91063,59826271.2,"2018-12-20",5217,"INE056C01010"]
["TATAMOTORS","EQ",173,177.3,171.75,176.4,176.15,173.9,15819006,2768390588.6,"2018-12-20",91578,"INE155A01022"]
["TATAMTRDVR","EQ",95.25,96.85,94.35,96.5,96.3,95.6,1905859,182616419.45,"2018-12-20",11590,"IN9155A01020"]
["TATAPOWER","EQ",76.05,80.9,76.05,80.25,80.5,79.5,9768078,771570627.9,"2018-12-20",29351,"INE245A01021"]
["TATASPONGE","EQ",782.2,817,771.6,811.85,815.05,784.9,291855,234709034.1,"2018-12-20",9590,"INE674A01014"]
["TATASTEEL","EQ",520,527,520,523.35,523.15,527.4,3517335,1842044891.7,"2018-12-20",55311,"INE081A01012"]
["TATASTLBSL","EQ",40.3,41.8,39.6,40.9,40.95,40.5,2618204,106906159.85,"2018-12-20",8216,"INE824B01021"]
["TBZ","EQ",67,67.3,66,66.25,66.6,66.9,37902,2519587.1,"2018-12-20",498,"INE760L01018"]
["TCI","EQ",282.95,287,275.15,282.05,279.95,280,102208,28630747.25,"2018-12-20",857,"INE688A01022"]
["TCIDEVELOP","EQ",360,360,359.95,359.95,359.95,351,6,2159.75,"2018-12-20",2,"INE662L01016"]
["TCIEXP","EQ",618.95,618.95,605.1,616.4,618,612.4,2797,1719730.9,"2018-12-20",329,"INE586V01016"]
["TCIFINANCE","EQ",15.2,15.5,14.5,15.3,15.5,15.25,11638,178005.35,"2018-12-20",116,"INE911B01018"]
["TCNSBRANDS","EQ",715.25,725,707.05,714.85,707.3,721.15,15166,10888471.85,"2018-12-20",2870,"INE778U01029"]
["TCPLPACK","EQ",469,470.2,450,452.65,458.8,470.2,2771,1287987.75,"2018-12-20",164,"INE822C01015"]
["TCS","EQ",1953.8,1974.9,1946,1954.05,1955,1968.45,1940277,3794509954.25,"2018-12-20",110330,"INE467B01029"]
["TDPOWERSYS","EQ",127.3,129.95,127,129.05,129,128.65,12454,1604102.35,"2018-12-20",190,"INE419M01019"]
["TEAMLEASE","EQ",2933.9,2984.9,2825,2910.9,2915.6,2933.9,17814,51361038.75,"2018-12-20",4584,"INE985S01024"]
["TECHM","EQ",702,717,702,707.75,709.8,709.45,1817880,1294452845.3,"2018-12-20",53775,"INE669C01036"]
["TECHNOE","EQ",261.5,261.5,254.75,258.15,257,261.6,104473,26885863.7,"2018-12-20",2993,"INE285K01026"]
["TECHNOFAB","EQ",141.9,141.9,132.7,136.8,137.25,138.55,1265,174116.55,"2018-12-20",55,"INE509K01011"]
["TEJASNET","EQ",221,222.9,214.25,216.1,215.6,222.65,33039,7223009.65,"2018-12-20",1826,"INE010J01012"]
["TERASOFT","EQ",33.4,33.65,32.5,33.05,33,33.2,4318,142733.5,"2018-12-20",36,"INE482B01010"]
["TEXINFRA","EQ",58,58.7,52.8,57.8,57.6,58,58877,3338571.9,"2018-12-20",580,"INE435C01024"]
["TEXMOPIPES","EQ",21.8,22.25,21.8,21.95,21.85,22.1,26335,578718.9,"2018-12-20",158,"INE141K01013"]
["TEXRAIL","EQ",59.3,61.3,58.55,59.8,59.85,59.35,1019640,61400488.15,"2018-12-20",11552,"INE621L01012"]
["TFCILTD","EQ",120,121.5,119.25,119.7,120,120,137066,16486877.45,"2018-12-20",1085,"INE305A01015"]
["TFL","EQ",5.15,5.25,5,5.2,5.2,5.1,7667,39615.45,"2018-12-20",16,"INE804H01012"]
["TGBHOTELS","EQ",16.25,17,16.2,16.25,16.2,16.4,7641,126240.15,"2018-12-20",160,"INE797H01018"]
["THANGAMAYL","EQ",355.45,355.45,329.85,344.75,345,352.65,9592,3262755.55,"2018-12-20",470,"INE085J01014"]
["THEINVEST","EQ",186,187.95,182.2,184.15,187,187.35,1218,226083.9,"2018-12-20",30,"INE924D01017"]
["THEMISMED","EQ",365,378.75,346,355.6,349,360.05,2257,823558.05,"2018-12-20",83,"INE083B01016"]
["THERMAX","EQ",1129.55,1141.9,1111.3,1117.25,1115.05,1132.95,122013,138168291.15,"2018-12-20",11500,"INE152A01029"]
["THIRUSUGAR","EQ",25.25,25.75,24.5,25.1,25.05,25.25,8058,204313.75,"2018-12-20",100,"INE409A01015"]
["THOMASCOOK","EQ",238,242,236.3,240.55,240,235.95,178059,42581705.3,"2018-12-20",5146,"INE332A01027"]
["THOMASCOTT","BE",8.6,8.6,8.6,8.6,8.6,9.05,5,43,"2018-12-20",1,"INE480M01011"]
["THYROCARE","EQ",559.7,559.7,550,551,550,559.7,10373,5746277.75,"2018-12-20",446,"INE594H01019"]
["TI","EQ",14.9,15.35,14.75,15.1,15.05,15.2,41266,624626.35,"2018-12-20",183,"INE133E01013"]
["TIDEWATER","EQ",5450,5484,5425.25,5433.85,5435,5401.45,1177,6424997.45,"2018-12-20",433,"INE484C01022"]
["TIFIN","EQ",528,528,495.7,500.45,501.35,520.85,666656,333590788.85,"2018-12-20",3297,"INE149A01033"]
["TIIL","EQ",603.1,613.55,591.15,612.55,610,600.7,14780,9000514.65,"2018-12-20",1238,"INE545H01011"]
["TIINDIA","EQ",329.8,329.8,324.95,325.15,325,329.3,7808,2543699.55,"2018-12-20",307,"INE974X01010"]
["TIJARIA","EQ",22.35,22.35,21.65,21.65,21.75,21.7,7429,162129.15,"2018-12-20",51,"INE440L01017"]
["TIL","EQ",278.95,290.75,277,279.3,278.05,281.9,7559,2149916.1,"2018-12-20",325,"INE806C01018"]
["TIMESGTY","EQ",31.6,33.9,31.6,33.65,33.9,32.8,2200,72176.4,"2018-12-20",23,"INE289C01025"]
["TIMETECHNO","EQ",100.55,107.7,100,102.7,102.65,100.95,846384,88217695.75,"2018-12-20",5942,"INE508G01029"]
["TIMKEN","EQ",582,588.9,576,582.7,581.5,581.1,5773,3364600.15,"2018-12-20",488,"INE325A01013"]
["TINPLATE","EQ",155.6,160.7,153.1,156.9,156.8,156.7,720226,113348824.05,"2018-12-20",13351,"INE422C01014"]
["TIPSINDLTD","EQ",60,60.8,59.1,59.7,60,60,11193,668258.5,"2018-12-20",93,"INE716B01011"]
["TIRUMALCHM","EQ",115.8,119.45,115.2,116,116.25,117.5,515564,60360308.35,"2018-12-20",5672,"INE338A01024"]
["TITAN","EQ",928,933,922.2,926.75,925,929.2,1630740,1513366192.85,"2018-12-20",49783,"INE280A01028"]
["TMRVL","EQ",37.5,37.5,36.5,36.8,36.5,37.3,18270,675032.15,"2018-12-20",301,"INE759V01019"]
["TNPETRO","EQ",38.55,39.7,38.1,39,39.25,38.35,167779,6554849.3,"2018-12-20",1163,"INE148A01019"]
["TNPL","EQ",257.9,261.3,256.1,257.75,257.1,257.85,23040,5948616.1,"2018-12-20",2548,"INE107A01015"]
["TNTELE","BE",2.3,2.3,2.3,2.3,2.3,2.4,1111,2555.3,"2018-12-20",2,"INE141D01018"]
["TOKYOPLAST","EQ",47.45,49.2,47.45,48.25,48.5,47.8,1901,92896.45,"2018-12-20",44,"INE932C01012"]
["TORNTPHARM","EQ",1783.15,1815,1760,1806.25,1815,1791.4,162564,291397515.1,"2018-12-20",16512,"INE685A01028"]
["TORNTPOWER","EQ",268.25,270.9,263.5,264.7,265,269.25,1126634,300278368.75,"2018-12-20",12515,"INE813H01021"]
["TPLPLASTEH","EQ",175.1,184.85,169,171.45,172,175.1,37727,6584297.55,"2018-12-20",363,"INE413G01014"]
["TREEHOUSE","BE",4.8,4.9,4.6,4.65,4.65,4.7,5311,25084.2,"2018-12-20",21,"INE040M01013"]
["TRENT","EQ",349,353.5,347.9,349.2,348.5,348.4,43760,15319830.15,"2018-12-20",1993,"INE849A01020"]
["TRF","EQ",119.15,121.3,117.65,118.55,118.05,119.25,10337,1239084.45,"2018-12-20",348,"INE391D01019"]
["TRIDENT","EQ",66.4,66.9,65.65,66.2,66.25,66.55,252013,16688530.45,"2018-12-20",1915,"INE064C01014"]
["TRIGYN","EQ",89.75,92.7,88.2,89.45,88.2,89.8,56260,5105366.35,"2018-12-20",824,"INE948A01012"]
["TRIL","EQ",14.05,14.45,13.85,14.05,14.15,14,51244,723180.7,"2018-12-20",164,"INE763I01026"]
["TRITURBINE","EQ",121.8,122,121,121.05,121.95,122.1,58606,7113984.7,"2018-12-20",1484,"INE152M01016"]
["TRIVENI","EQ",48.85,49.35,48.5,48.75,48.6,48.85,252768,12353438.2,"2018-12-20",1208,"INE256C01024"]
["TTKHLTCARE","EQ",795,796,780,784.35,781,779.45,429,338391.1,"2018-12-20",82,"INE910C01018"]
["TTKPRESTIG","EQ",7560.5,7590,7485,7504.3,7500,7548,1541,11629630.8,"2018-12-20",597,"INE690A01010"]
["TTL","EQ",64.05,65.3,63.25,64.35,65,64.35,2146,138410.85,"2018-12-20",104,"INE592B01016"]
["TTML","EQ",4.2,4.6,4.15,4.35,4.35,4.15,3156623,14009834.9,"2018-12-20",2936,"INE517B01013"]
["TV18BRDCST","EQ",37.35,38.2,36.4,36.7,36.7,37.2,6271688,233987536.25,"2018-12-20",7470,"INE886H01027"]
["TVSELECT","EQ",208,214,205.2,206.1,206,209,38298,7998993.6,"2018-12-20",814,"INE236G01019"]
["TVSMOTOR","EQ",575,584.9,569,579.8,579,576.8,1256741,726444416.7,"2018-12-20",22237,"INE494B01023"]
["TVSSRICHAK","EQ",2584.95,2644.85,2579.35,2590.25,2599.95,2546.75,5480,14281698.35,"2018-12-20",815,"INE421C01016"]
["TVTODAY","EQ",372.75,377.9,367.2,373.2,373.75,372.75,14553,5419312.35,"2018-12-20",1013,"INE038F01029"]
["TVVISION","EQ",4.35,4.5,4.25,4.3,4.3,4.35,10878,47160.85,"2018-12-20",30,"INE871L01013"]
["TWL","EQ",80,85.3,79.2,84.75,84.6,80.45,1567597,131130895,"2018-12-20",11498,"INE615H01020"]
["UBL","EQ",1366.7,1388,1341,1369.85,1373.2,1368.2,703969,965967382.85,"2018-12-20",27356,"INE686F01025"]
["UCALFUEL","EQ",181.5,186.35,179.7,185.4,186,180.55,39558,7256260,"2018-12-20",1006,"INE139B01016"]
["UCOBANK","EQ",20.4,20.85,20.3,20.45,20.45,20.3,1066727,21908652.8,"2018-12-20",3212,"INE691A01018"]
["UFLEX","EQ",274.4,279.8,274,275.6,275,273.9,107261,29694389.65,"2018-12-20",2591,"INE516A01017"]
["UFO","EQ",263,265,261.05,262.55,264.8,264.45,2558,673078.15,"2018-12-20",289,"INE527H01019"]
["UGARSUGAR","BE",12.8,13,12.55,12.9,12.9,12.75,20421,261640.15,"2018-12-20",77,"INE071E01023"]
["UJAAS","EQ",8.5,8.5,8.2,8.3,8.3,8.5,127091,1057005,"2018-12-20",289,"INE899L01022"]
["UJJIVAN","EQ",251,280.8,250.15,277.2,277,254.8,9420342,2558837072.4,"2018-12-20",95777,"INE334L01012"]
["ULTRACEMCO","EQ",4075,4134,4003.3,4040.35,4073,4084.55,541116,2200770046.65,"2018-12-20",36841,"INE481G01011"]
["UMANGDAIRY","EQ",62.2,62.2,59.2,60.35,61,60.25,8662,527819.8,"2018-12-20",234,"INE864B01027"]
["UNICHEMLAB","EQ",189.45,192,189.05,191.15,191,189.45,39532,7535967.25,"2018-12-20",2051,"INE351A01035"]
["UNIENTER","EQ",102,102.45,98.35,99.05,99.4,101.85,8680,862490.75,"2018-12-20",132,"INE037A01022"]
["UNIONBANK","EQ",82.55,84.6,81.45,82.45,82.8,83.1,10058751,837918073.2,"2018-12-20",24875,"INE692A01016"]
["UNIPLY","EQ",62,63.3,60.6,61.35,61,62.35,155056,9650639.7,"2018-12-20",600,"INE950G01023"]
["UNITECH","BE",2.1,2.1,2.05,2.05,2.1,2.05,2137659,4411670.5,"2018-12-20",1059,"INE694A01020"]
["UNITEDBNK","EQ",11.25,11.75,11.25,11.45,11.45,11.2,869592,9998010.4,"2018-12-20",1495,"INE695A01019"]
["UNITEDTEA","EQ",345,348.5,344.8,348.5,348.5,347.8,112,38771.55,"2018-12-20",12,"INE458F01011"]
["UNIVCABLES","EQ",281.85,303,280.35,292.2,292.5,283.7,563142,165757470.1,"2018-12-20",8977,"INE279A01012"]
["UPL","EQ",752,774.2,746.85,770,772,755.7,1453122,1107762677.4,"2018-12-20",28144,"INE628A01036"]
["URJA","BE",3.65,3.75,3.6,3.75,3.7,3.6,1683586,6259652.05,"2018-12-20",1052,"INE550C01020"]
["USHAMART","EQ",37.2,37.7,36.6,37.35,37.4,37.3,920093,34392415.05,"2018-12-20",3145,"INE228A01035"]
["USHERAGRO","BE",2.4,2.4,2.2,2.4,2.4,2.3,30663,69888.7,"2018-12-20",53,"INE235G01011"]
["UTINEXT50","EQ",287,293.8,284,284,284,287.41,2763,797240.19,"2018-12-20",53,"INF789FC1N82"]
["UTINIFTETF","EQ",1143,1151,1135.2,1147.97,1151,1129.9,18274,20924540.3,"2018-12-20",28,"INF789FB1X41"]
["UTISENSETF","EQ",384.9,384.9,383.5,383.9,383.9,381.38,214,82138.5,"2018-12-20",7,"INF789FB1X58"]
["UTTAMSTL","BE",10.85,11.1,10.75,10.8,10.75,10.85,51916,562173.1,"2018-12-20",113,"INE699A01011"]
["UTTAMSUGAR","EQ",95.1,96.4,94,94.8,94.7,95.1,25648,2437021.6,"2018-12-20",511,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,2202238,310186.9,"2018-12-20",228,"INE292A01023"]
["V2RETAIL","EQ",285.25,285.25,274.35,277.1,278.7,278.3,8860,2460970.55,"2018-12-20",494,"INE945H01013"]
["VADILALIND","EQ",547.15,554,534.15,542,541.45,547.15,10912,5953699.05,"2018-12-20",750,"INE694D01016"]
["VAIBHAVGBL","EQ",738.3,738.3,721,727.45,728.5,738.3,6186,4498747.85,"2018-12-20",695,"INE884A01019"]
["VAKRANGEE","EQ",35.3,37.55,34.8,37.55,37.55,35.8,10660589,392767959.55,"2018-12-20",22980,"INE051B01021"]
["VARDHACRLC","EQ",41.65,43.4,41.1,43.2,43.4,41.35,18690,798116.15,"2018-12-20",98,"INE116G01013"]
["VARDMNPOLY","EQ",11.35,12.15,11.35,11.9,12,11.85,4021,47411.35,"2018-12-20",51,"INE835A01011"]
["VARROC","EQ",686.7,689.3,670,673.6,675.95,686.7,19742,13401365.55,"2018-12-20",908,"INE665L01035"]
["VASCONEQ","EQ",17.85,18.4,17.2,18.1,18.1,17.9,276993,5006566.55,"2018-12-20",814,"INE893I01013"]
["VASWANI","EQ",12.5,12.5,12.15,12.2,12.15,12.4,8055,98951.7,"2018-12-20",36,"INE590L01019"]
["VBL","EQ",700,733,697.35,724.1,720.7,700.35,60004,43197275.85,"2018-12-20",3721,"INE200M01013"]
["VEDL","EQ",205,205,201.5,202.75,203.1,206.85,13958524,2826443832.85,"2018-12-20",79218,"INE205A01025"]
["VENKEYS","EQ",2459,2509,2436.1,2477.3,2470,2477.6,66817,165766973.2,"2018-12-20",8256,"INE398A01010"]
["VENUSREM","EQ",45.8,45.8,44.35,44.7,44.85,45.4,9287,418331.7,"2018-12-20",231,"INE411B01019"]
["VESUVIUS","EQ",1154.1,1154.3,1120,1133.65,1120,1150.1,821,934092.35,"2018-12-20",168,"INE386A01015"]
["VETO","EQ",78.1,78.85,76,76.25,76.3,75.1,72964,5669455.1,"2018-12-20",650,"INE918N01018"]
["VGUARD","EQ",224,227,221.55,224.6,224.7,224.2,782222,176115547.9,"2018-12-20",8636,"INE951I01027"]
["VHL","EQ",2280.05,2293.5,2265,2275.35,2275.05,2277.85,278,632117.05,"2018-12-20",64,"INE701A01023"]
["VICEROY","EQ",5.5,5.65,5.4,5.5,5.45,5.55,28245,155558.85,"2018-12-20",83,"INE048C01017"]
["VIDHIING","EQ",80.2,81.25,77.7,78.4,78.25,80.15,71361,5630893.35,"2018-12-20",685,"INE632C01026"]
["VIJAYABANK","EQ",48.5,49.15,47.5,48.7,48.55,48.25,1599330,77474361.7,"2018-12-20",9780,"INE705A01016"]
["VIJIFIN","BE",2.35,2.35,2.25,2.25,2.25,2.35,80769,181770.25,"2018-12-20",90,"INE159N01027"]
["VIJSHAN","EQ",8.5,8.6,8.2,8.35,8.3,8.25,10284,87033.9,"2018-12-20",48,"INE806F01011"]
["VIKASECO","EQ",12.55,12.65,12.3,12.55,12.55,12.55,251154,3149304.2,"2018-12-20",469,"INE806A01020"]
["VIMTALABS","EQ",315.35,315.35,308,309.8,309,315.35,20835,6466334.1,"2018-12-20",686,"INE579C01029"]
["VINATIORGA","EQ",1652.25,1699,1650,1652.8,1655,1669.4,22291,37287607.3,"2018-12-20",3240,"INE410B01029"]
["VINDHYATEL","EQ",1980,1994.75,1933,1940.25,1936.1,1974.65,9328,18318258.1,"2018-12-20",747,"INE707A01012"]
["VINYLINDIA","EQ",81.9,83.4,81,81.8,81.5,81.9,8112,666080.1,"2018-12-20",233,"INE250B01029"]
["VIPCLOTHNG","EQ",29.75,30.9,29.2,29.4,29.3,30.1,308281,9271571.6,"2018-12-20",6265,"INE450G01024"]
["VIPIND","EQ",519,526.3,515.5,520.35,519.05,520.8,244501,127214239,"2018-12-20",11535,"INE054A01027"]
["VIPULLTD","EQ",35.3,35.95,34.95,35.1,35.1,35.35,43515,1530586.4,"2018-12-20",189,"INE946H01037"]
["VISAKAIND","EQ",441,448,434.75,443.95,443.1,441.7,31383,13938707.1,"2018-12-20",1235,"INE392A01013"]
["VISASTEEL","EQ",8.8,9.35,8.5,8.85,8.95,8.8,8010,72613.5,"2018-12-20",38,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,4865328,444632.75,"2018-12-20",237,"INE861A01058"]
["VISHNU","EQ",160,164.8,159.8,164.2,163.35,162.7,3502,570149.5,"2018-12-20",125,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.75,0.75,0.75,0.8,120006,90643.75,"2018-12-20",110,"INE370E01029"]
["VIVIMEDLAB","EQ",38.6,39.7,38.2,38.7,38.75,38.65,279397,10791312.6,"2018-12-20",1409,"INE526G01021"]
["VLSFINANCE","EQ",60,62.4,59.5,60.45,60.1,60.2,48426,2963411.45,"2018-12-20",711,"INE709A01018"]
["VMART","EQ",2740,2759.95,2669.95,2686.2,2690,2724.95,10310,27941482.45,"2018-12-20",1335,"INE665J01013"]
["VOLTAMP","EQ",1092.45,1092.5,1075.95,1077.85,1084,1091.7,2294,2479170.3,"2018-12-20",214,"INE540H01012"]
["VOLTAS","EQ",569.8,582,564.75,576.85,577.95,573.2,1623344,932762442.35,"2018-12-20",28624,"INE226A01021"]
["VRLLOG","EQ",299.5,305.95,296.6,303.5,305.85,299.5,148727,44836862.6,"2018-12-20",5521,"INE366I01010"]
["VSSL","EQ",102.05,105.25,101.5,103.3,103.9,100.75,3982,411236.4,"2018-12-20",281,"INE050M01012"]
["VSTIND","EQ",3157.65,3249,3087,3162.2,3113.5,3159.7,2046,6429466.05,"2018-12-20",634,"INE710A01016"]
["VSTTILLERS","EQ",1563.3,1580.05,1549,1561.9,1559,1571.15,3917,6153433.35,"2018-12-20",708,"INE764D01017"]
["VTL","EQ",1100.85,1101.7,1075,1080.2,1075,1098.35,15206,16532411.7,"2018-12-20",1676,"INE825A01012"]
["WABAG","EQ",273.75,282.9,269.05,278,277.55,274.05,116502,32393266.6,"2018-12-20",3086,"INE956G01038"]
["WABCOINDIA","EQ",6938.4,6950,6803.05,6842.1,6849,6980.2,1424,9793864.4,"2018-12-20",454,"INE342J01019"]
["WALCHANNAG","EQ",103.85,110.8,102.95,104.05,103.6,104.85,1433747,153006333.6,"2018-12-20",13607,"INE711A01022"]
["WANBURY","BE",20.6,20.6,20,20.55,20.55,20.3,90,1833.6,"2018-12-20",3,"INE107F01022"]
["WEBELSOLAR","EQ",27.35,28.85,27.35,28.85,28.85,27.5,47400,1340785.45,"2018-12-20",479,"INE855C01015"]
["WEIZFOREX","EQ",501,503,492.15,494.8,493.1,500.95,2302,1144572.95,"2018-12-20",170,"INE726L01019"]
["WEIZMANIND","EQ",42,43.75,41,41.3,41,41.75,1671,69212.95,"2018-12-20",36,"INE080A01014"]
["WELCORP","EQ",147.5,152.4,146,151.45,151.1,148.6,328541,49061426,"2018-12-20",4310,"INE191B01025"]
["WELENT","EQ",116,118.95,115.25,117.75,117,116.7,104031,12179223.2,"2018-12-20",3300,"INE625G01013"]
["WELINV","EQ",150,150,148,148.05,148.05,152.95,225,33320.1,"2018-12-20",6,"INE389K01018"]
["WELSPUNIND","EQ",61.85,62.4,59.75,60.3,60.25,61.85,434332,26490648.7,"2018-12-20",4789,"INE192B01031"]
["WENDT","EQ",3250.15,3292.55,3230,3239.5,3230,3292.55,423,1374098.9,"2018-12-20",84,"INE274C01019"]
["WHEELS","EQ",911.75,943,908.5,927.45,933.5,927.05,818,761563.35,"2018-12-20",124,"INE715A01015"]
["WHIRLPOOL","EQ",1409,1409,1375.1,1379.45,1383,1404.65,59997,83499452.5,"2018-12-20",3233,"INE716A01013"]
["WILLAMAGOR","EQ",54.1,56,53.8,55.85,55.75,55.3,2037,112573.4,"2018-12-20",36,"INE210A01017"]
["WINDMACHIN","EQ",66.6,69.05,66.35,66.9,67.1,67.55,133542,8962122.65,"2018-12-20",1800,"INE052A01021"]
["WIPRO","EQ",336.25,340,332.35,333.25,333.5,340.7,2408153,809222039.8,"2018-12-20",31057,"INE075A01022"]
["WOCKPHARMA","EQ",519.3,528.3,513,517.6,517.15,520.4,1089760,566071990.9,"2018-12-20",18902,"INE049B01025"]
["WONDERLA","EQ",287.2,288.3,283.05,284.35,283.15,284.65,8876,2527327.85,"2018-12-20",390,"INE066O01014"]
["WSTCSTPAPR","EQ",309.2,321.8,309,318.55,319.95,313.75,118921,37556309.1,"2018-12-20",5500,"INE976A01021"]
["XCHANGING","EQ",46,46.4,45.05,45.45,45.65,46.5,7037,321233.15,"2018-12-20",68,"INE692G01013"]
["XLENERGY","BE",1,1.05,0.95,1.05,1.05,1,1701,1746.85,"2018-12-20",10,"INE183H01011"]
["XPROINDIA","EQ",39.8,39.8,39.2,39.25,39.25,39.6,85,3346.9,"2018-12-20",8,"INE445C01015"]
["YESBANK","EQ",179,187.6,178,186.75,186.8,179.55,61970822,11461081957.6,"2018-12-20",332868,"INE528G01027"]
["ZEEL","EQ",465.5,469.8,456.85,461.95,461.5,465.15,4191791,1938661877.25,"2018-12-20",64154,"INE256A01028"]
["ZEELEARN","EQ",36.55,36.9,36.1,36.25,36.1,36.6,39254,1425150.9,"2018-12-20",611,"INE565L01011"]
["ZEEMEDIA","EQ",24.4,24.55,24.2,24.3,24.3,24.3,126999,3093675.05,"2018-12-20",828,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.7,0.75,14219,9973.35,"2018-12-20",21,"INE318D01020"]
["ZENITHEXPO","BE",42.2,44,42.15,44,44,44.35,166,7239.15,"2018-12-20",8,"INE058B01018"]
["ZENSARTECH","EQ",239,239.95,229,230.85,230.1,241.35,118412,27622646.9,"2018-12-20",6607,"INE520A01027"]
["ZENTEC","EQ",76.8,79.4,75.15,78.05,78.1,76.8,133382,10421229.3,"2018-12-20",1157,"INE251B01027"]
["ZICOM","EQ",7.2,7.2,6.95,7.05,7.1,7.1,25870,182902.9,"2018-12-20",79,"INE871B01014"]
["ZODIACLOTH","EQ",149.8,150.8,146.4,150.25,150.8,149.8,470,69873.05,"2018-12-20",31,"INE206B01013"]
["ZODJRDMKJ","EQ",41.05,42.25,41.05,41.7,41.7,42.25,132,5439,"2018-12-20",4,"INE077B01018"]
["ZUARI","EQ",235.2,252,235.15,244.45,244.5,237.3,115752,28626622.4,43454,2749,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,121.8,114.7,118,118.5,114.95,67390,8013425.65,43454,1077,"INE217A01012"]
["ZYDUSWELL","EQ",1415,1417,1390.3,1395,1391.7,1406.05,9604,13474367.4,43454,863,"INE768C01010"]
["ZYDUSWELL","EQ",1371,1399,1361.35,1389.8,1385,1386.9,9918,13650636.6,43452,1597,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}