{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26157.9,"d":"26157.90"},{"v":26167.149999999998,"d":"26167.15"},{"v":26071.499999999996,"d":"26071.50"},{"v":25985.1,"d":"25985.10"},{"v":25889.449999999997,"d":"25889.45"},{"v":26253.549999999996,"d":"26253.55"},{"v":26349.199999999997,"d":"26349.20"},{"v":26435.599999999995,"d":"26435.60"},26262.8,26080.75,1836420,{"v":-2.6130981544994286E-4,"d":"-0.03%"}]
[2,"Index","NIFTY",10671.95,{"v":10690.716666666667,"d":"10690.72"},{"v":10632.433333333334,"d":"10632.43"},{"v":10592.916666666668,"d":"10592.92"},{"v":10534.633333333335,"d":"10534.63"},{"v":10730.233333333334,"d":"10730.23"},{"v":10788.516666666666,"d":"10788.52"},{"v":10828.033333333333,"d":"10828.03"},10749,10651.2,25846875,{"v":-0.023584143884810553,"d":"-2.36%"}]
[5,"Index","NIFTYIT",{"v":14312,"d":"14312.00"},{"v":14384,"d":"14384.00"},{"v":14218,"d":"14218.00"},{"v":14124,"d":"14124.00"},{"v":13958,"d":"13958.00"},{"v":14478,"d":"14478.00"},{"v":14644,"d":"14644.00"},{"v":14738,"d":"14738.00"},14550,14290,19150,{"v":0.3927272727272727,"d":"39.27%"}]
[6,"Index","NIFTYMID50",{"v":4848,"d":"4848.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},{"v":3232,"d":"3232.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},0,0,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1475,"d":"1475.00"},{"v":1483.2833333333335,"d":"1483.28"},{"v":1464.066666666667,"d":"1464.07"},{"v":1453.1333333333334,"d":"1453.13"},{"v":1433.916666666667,"d":"1433.92"},{"v":1494.2166666666672,"d":"1494.22"},{"v":1513.4333333333338,"d":"1513.43"},{"v":1524.3666666666672,"d":"1524.37"},1502.5,1472.35,1082800,{"v":1.1094674556213018E-3,"d":"0.11%"}]
[9,"Others","ADANIENT",{"v":160.7,"d":"160.70"},{"v":160.70000000000002,"d":"160.70"},{"v":157.40000000000003,"d":"157.40"},{"v":154.10000000000002,"d":"154.10"},{"v":150.80000000000004,"d":"150.80"},{"v":164.00000000000003,"d":"164.00"},{"v":167.30000000000004,"d":"167.30"},{"v":170.60000000000002,"d":"170.60"},164,157.4,45128000,{"v":-0.009655898876404494,"d":"-0.97%"}]
[10,"Others","ADANIPORTS",{"v":354.8,"d":"354.80"},{"v":353.81666666666666,"d":"353.82"},{"v":350.23333333333335,"d":"350.23"},{"v":345.6666666666667,"d":"345.67"},{"v":342.08333333333337,"d":"342.08"},{"v":358.3833333333333,"d":"358.38"},{"v":361.9666666666667,"d":"361.97"},{"v":366.5333333333333,"d":"366.53"},357.4,349.25,17527500,{"v":-0.010165184243964422,"d":"-1.02%"}]
[11,"Power","ADANIPOWER",47.45,{"v":47.88333333333333,"d":"47.88"},{"v":46.46666666666667,"d":"46.47"},{"v":45.483333333333334,"d":"45.48"},{"v":44.06666666666667,"d":"44.07"},{"v":48.86666666666667,"d":"48.87"},{"v":50.28333333333334,"d":"50.28"},{"v":51.266666666666666,"d":"51.27"},49.3,46.9,154640000,{"v":-0.005914116739521728,"d":"-0.59%"}]
[12,"Pharma","AJANTPHARM",{"v":1109.1,"d":"1109.10"},{"v":1118.0666666666666,"d":"1118.07"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1075.3666666666666,"d":"1075.37"},{"v":1049.533333333333,"d":"1049.53"},{"v":1134.9333333333332,"d":"1134.93"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1177.6333333333332,"d":"1177.63"},1143.9,1101.2,766000,{"v":-0.02544529262086514,"d":"-2.54%"}]
[13,"Banking","ALBK",44.75,{"v":44.01666666666667,"d":"44.02"},{"v":42.933333333333344,"d":"42.93"},{"v":41.116666666666674,"d":"41.12"},{"v":40.033333333333346,"d":"40.03"},{"v":45.83333333333334,"d":"45.83"},{"v":46.91666666666667,"d":"46.92"},{"v":48.73333333333334,"d":"48.73"},45.1,42.2,21654000,{"v":0.14214884751305448,"d":"14.21%"}]
[14,"Automobile","AMARAJABAT",{"v":724.8,"d":"724.80"},{"v":728.1999999999999,"d":"728.20"},{"v":719.5999999999999,"d":"719.60"},{"v":714.4,"d":"714.40"},{"v":705.8,"d":"705.80"},{"v":733.3999999999999,"d":"733.40"},{"v":742,"d":"742.00"},{"v":747.1999999999998,"d":"747.20"},736.8,723,1282400,{"v":0.034443817052512704,"d":"3.44%"}]
[15,"Cement","AMBUJACEM",{"v":215.3,"d":"215.30"},{"v":216.38333333333333,"d":"216.38"},{"v":213.16666666666666,"d":"213.17"},{"v":211.03333333333333,"d":"211.03"},{"v":207.81666666666666,"d":"207.82"},{"v":218.51666666666665,"d":"218.52"},{"v":221.73333333333335,"d":"221.73"},{"v":223.86666666666665,"d":"223.87"},219.6,214.25,14795000,{"v":-0.010533355626149474,"d":"-1.05%"}]
[17,"Others","APOLLOHOSP",1197.45,{"v":1211.2333333333333,"d":"1211.23"},{"v":1179.7666666666667,"d":"1179.77"},{"v":1162.0833333333333,"d":"1162.08"},{"v":1130.6166666666666,"d":"1130.62"},{"v":1228.9166666666667,"d":"1228.92"},{"v":1260.3833333333334,"d":"1260.38"},{"v":1278.0666666666668,"d":"1278.07"},1242.7,1193.55,1556500,{"v":0.04253181513730744,"d":"4.25%"}]
[18,"Automobile","APOLLOTYRE",{"v":225.8,"d":"225.80"},{"v":226.95000000000002,"d":"226.95"},{"v":223.50000000000003,"d":"223.50"},{"v":221.20000000000002,"d":"221.20"},{"v":217.75000000000003,"d":"217.75"},{"v":229.25000000000003,"d":"229.25"},{"v":232.70000000000002,"d":"232.70"},{"v":235.00000000000003,"d":"235.00"},230.4,224.65,10146000,{"v":-0.015142690739662202,"d":"-1.51%"}]
[19,"Textile","ARVIND",319.35,{"v":319.81666666666666,"d":"319.82"},{"v":315.5333333333333,"d":"315.53"},{"v":311.71666666666664,"d":"311.72"},{"v":307.4333333333333,"d":"307.43"},{"v":323.6333333333333,"d":"323.63"},{"v":327.91666666666674,"d":"327.92"},{"v":331.73333333333335,"d":"331.73"},324.1,316,8536000,{"v":-0.07136640557006092,"d":"-7.14%"}]
[20,"Automobile","ASHOKLEY",107.65,{"v":108.31666666666668,"d":"108.32"},{"v":106.23333333333335,"d":"106.23"},{"v":104.81666666666668,"d":"104.82"},{"v":102.73333333333335,"d":"102.73"},{"v":109.73333333333335,"d":"109.73"},{"v":111.81666666666669,"d":"111.82"},{"v":113.23333333333335,"d":"113.23"},110.4,106.9,72380000,{"v":0.017258826174949404,"d":"1.73%"}]
[21,"FMCG","ASIANPAINT",{"v":1311,"d":"1311.00"},1315.95,{"v":1300.2,"d":"1300.20"},{"v":1289.4,"d":"1289.40"},1273.65,1326.75,{"v":1342.5,"d":"1342.50"},{"v":1353.3,"d":"1353.30"},1331.7,1305.15,5311800,{"v":0.01910901346840106,"d":"1.91%"}]
[22,"Pharma","AUROPHARMA",777.75,{"v":782.4666666666667,"d":"782.47"},{"v":771.0333333333334,"d":"771.03"},{"v":764.3166666666667,"d":"764.32"},{"v":752.8833333333334,"d":"752.88"},{"v":789.1833333333334,"d":"789.18"},{"v":800.6166666666668,"d":"800.62"},{"v":807.3333333333334,"d":"807.33"},793.9,775.75,18396000,{"v":-7.874015748031496E-3,"d":"-0.79%"}]
[23,"Banking","AXISBANK",613.55,{"v":615.0500000000001,"d":"615.05"},{"v":609.4000000000001,"d":"609.40"},605.25,{"v":599.6,"d":"599.60"},{"v":619.2000000000002,"d":"619.20"},624.85,{"v":629.0000000000002,"d":"629.00"},620.7,610.9,34002000,{"v":-6.103335788698306E-3,"d":"-0.61%"}]
[24,"Automobile","BAJAJ-AUTO",2673.35,{"v":2673.366666666667,"d":"2673.37"},{"v":2660.9833333333336,"d":"2660.98"},{"v":2648.616666666667,"d":"2648.62"},{"v":2636.2333333333336,"d":"2636.23"},{"v":2685.7333333333336,"d":"2685.73"},{"v":2698.116666666667,"d":"2698.12"},{"v":2710.4833333333336,"d":"2710.48"},2685.75,2661,2239250,{"v":0.011518915866741954,"d":"1.15%"}]
[25,"Others","BAJAJFINSV",5678.55,{"v":5693.583333333333,"d":"5693.58"},{"v":5623.116666666666,"d":"5623.12"},{"v":5567.6833333333325,"d":"5567.68"},{"v":5497.216666666665,"d":"5497.22"},{"v":5749.016666666666,"d":"5749.02"},{"v":5819.483333333334,"d":"5819.48"},{"v":5874.916666666667,"d":"5874.92"},5764.05,5638.15,624125,{"v":-0.007158480811294492,"d":"-0.72%"}]
[26,"Finance","BAJFINANCE",2386.55,{"v":2377.7166666666667,"d":"2377.72"},{"v":2358.4333333333334,"d":"2358.43"},{"v":2330.3166666666666,"d":"2330.32"},{"v":2311.0333333333333,"d":"2311.03"},{"v":2405.8333333333335,"d":"2405.83"},{"v":2425.1166666666672,"d":"2425.12"},{"v":2453.2333333333336,"d":"2453.23"},2397,2349.6,6764500,{"v":0.009815264041798843,"d":"0.98%"}]
[27,"Others","BALKRISIND",{"v":953.7,"d":"953.70"},{"v":959.4333333333334,"d":"959.43"},{"v":945.8666666666668,"d":"945.87"},{"v":938.0333333333334,"d":"938.03"},{"v":924.4666666666668,"d":"924.47"},{"v":967.2666666666668,"d":"967.27"},{"v":980.8333333333334,"d":"980.83"},{"v":988.6666666666667,"d":"988.67"},973,951.6,2553600,{"v":0.002197802197802198,"d":"0.22%"}]
[29,"Banking","BANKBARODA",{"v":110.6,"d":"110.60"},{"v":112.03333333333335,"d":"112.03"},{"v":108.11666666666669,"d":"108.12"},{"v":105.63333333333334,"d":"105.63"},{"v":101.71666666666668,"d":"101.72"},{"v":114.5166666666667,"d":"114.52"},{"v":118.43333333333335,"d":"118.43"},{"v":120.9166666666667,"d":"120.92"},115.95,109.55,76712000,{"v":0.048379161427868585,"d":"4.84%"}]
[30,"Banking","BANKINDIA",86.05,{"v":85.78333333333332,"d":"85.78"},{"v":83.21666666666664,"d":"83.22"},{"v":80.38333333333333,"d":"80.38"},{"v":77.81666666666665,"d":"77.82"},{"v":88.61666666666663,"d":"88.62"},{"v":91.18333333333332,"d":"91.18"},{"v":94.01666666666662,"d":"94.02"},88.35,82.95,24666000,{"v":-0.06906702898550725,"d":"-6.91%"}]
[31,"FMCG","BATAINDIA",{"v":987.5,"d":"987.50"},{"v":991.5833333333334,"d":"991.58"},{"v":980.0166666666668,"d":"980.02"},{"v":972.5333333333334,"d":"972.53"},{"v":960.9666666666668,"d":"960.97"},{"v":999.0666666666667,"d":"999.07"},{"v":1010.6333333333333,"d":"1010.63"},{"v":1018.1166666666667,"d":"1018.12"},1003.15,984.1,1652200,{"v":-0.002987056090275473,"d":"-0.30%"}]
[32,"Capital_Goods","BEL",{"v":92.6,"d":"92.60"},{"v":93.56666666666666,"d":"93.57"},{"v":91.03333333333333,"d":"91.03"},{"v":89.46666666666667,"d":"89.47"},{"v":86.93333333333334,"d":"86.93"},{"v":95.13333333333333,"d":"95.13"},{"v":97.66666666666666,"d":"97.67"},{"v":99.23333333333332,"d":"99.23"},96.1,92,24376200,{"v":0.006334953710870978,"d":"0.63%"}]
[33,"Infrastructure","BEML",755.95,{"v":749.1999999999999,"d":"749.20"},{"v":728.7499999999999,"d":"728.75"},701.55,{"v":681.0999999999999,"d":"681.10"},{"v":776.3999999999999,"d":"776.40"},{"v":796.8499999999999,"d":"796.85"},{"v":824.0499999999998,"d":"824.05"},769.65,722,1528500,{"v":0.011247105524313596,"d":"1.12%"}]
[34,"Others","BERGEPAINT",313.55,{"v":314.53333333333336,"d":"314.53"},{"v":310.11666666666673,"d":"310.12"},{"v":306.6833333333334,"d":"306.68"},{"v":302.26666666666677,"d":"302.27"},{"v":317.9666666666667,"d":"317.97"},{"v":322.3833333333333,"d":"322.38"},{"v":325.81666666666666,"d":"325.82"},318.95,311.1,2871000,{"v":0.04066985645933014,"d":"4.07%"}]
[35,"Finance","BHARATFIN",963.05,{"v":963.5500000000001,"d":"963.55"},{"v":951.1000000000001,"d":"951.10"},{"v":939.1500000000001,"d":"939.15"},{"v":926.7000000000002,"d":"926.70"},{"v":975.5000000000001,"d":"975.50"},{"v":987.9500000000002,"d":"987.95"},{"v":999.9000000000001,"d":"999.90"},976,951.6,6915500,{"v":-0.019634250070881768,"d":"-1.96%"}]
[36,"Automobile","BHARATFORG",577.95,{"v":584.1166666666667,"d":"584.12"},{"v":566.4333333333334,"d":"566.43"},{"v":554.9166666666667,"d":"554.92"},{"v":537.2333333333335,"d":"537.23"},{"v":595.6333333333333,"d":"595.63"},{"v":613.3166666666665,"d":"613.32"},{"v":624.8333333333333,"d":"624.83"},601.8,572.6,7880400,{"v":0.047535492104003825,"d":"4.75%"}]
[37,"Telecom","BHARTIARTL",{"v":331.7,"d":"331.70"},{"v":333.2333333333333,"d":"333.23"},{"v":327.0666666666666,"d":"327.07"},{"v":322.43333333333334,"d":"322.43"},{"v":316.26666666666665,"d":"316.27"},{"v":337.86666666666656,"d":"337.87"},{"v":344.0333333333332,"d":"344.03"},{"v":348.6666666666665,"d":"348.67"},339.4,328.6,45422300,{"v":-0.030128135322516243,"d":"-3.01%"}]
[38,"Capital_Goods","BHEL",67.05,{"v":67.21666666666667,"d":"67.22"},{"v":66.43333333333334,"d":"66.43"},{"v":65.81666666666666,"d":"65.82"},{"v":65.03333333333333,"d":"65.03"},{"v":67.83333333333334,"d":"67.83"},{"v":68.61666666666667,"d":"68.62"},{"v":69.23333333333335,"d":"69.23"},68,66.6,57735000,{"v":0.028044871794871796,"d":"2.80%"}]
[39,"Pharma","BIOCON",613.15,{"v":621.2166666666667,"d":"621.22"},{"v":603.4333333333334,"d":"603.43"},{"v":593.7166666666667,"d":"593.72"},{"v":575.9333333333334,"d":"575.93"},{"v":630.9333333333334,"d":"630.93"},{"v":648.7166666666667,"d":"648.72"},{"v":658.4333333333334,"d":"658.43"},639,611.5,6255900,{"v":0.07567316620241411,"d":"7.57%"}]
[40,"Automobile","BOSCHLTD",{"v":18618.6,"d":"18618.60"},{"v":18716.2,"d":"18716.20"},{"v":18442.4,"d":"18442.40"},{"v":18266.2,"d":"18266.20"},{"v":17992.4,"d":"17992.40"},{"v":18892.4,"d":"18892.40"},{"v":19166.199999999997,"d":"19166.20"},{"v":19342.4,"d":"19342.40"},18990,18540,155100,{"v":0.040450794928557056,"d":"4.05%"}]
[41,"Oil_Gas","BPCL",{"v":322.6,"d":"322.60"},{"v":324.43333333333334,"d":"324.43"},{"v":319.1166666666667,"d":"319.12"},{"v":315.6333333333333,"d":"315.63"},{"v":310.31666666666666,"d":"310.32"},{"v":327.9166666666667,"d":"327.92"},{"v":333.2333333333334,"d":"333.23"},{"v":336.7166666666667,"d":"336.72"},329.75,320.95,11808000,{"v":0.0379746835443038,"d":"3.80%"}]
[42,"FMCG","BRITANNIA",5901.25,{"v":5921.883333333334,"d":"5921.88"},{"v":5838.366666666669,"d":"5838.37"},{"v":5775.4833333333345,"d":"5775.48"},{"v":5691.966666666669,"d":"5691.97"},{"v":5984.766666666668,"d":"5984.77"},{"v":6068.283333333333,"d":"6068.28"},{"v":6131.166666666668,"d":"6131.17"},6005.4,5859,1467300,{"v":-2.1082698585418932E-3,"d":"-0.21%"}]
[43,"Pharma","CADILAHC",{"v":355.5,"d":"355.50"},357.45,{"v":350.4,"d":"350.40"},{"v":345.3,"d":"345.30"},338.25,{"v":362.54999999999995,"d":"362.55"},{"v":369.6,"d":"369.60"},{"v":374.69999999999993,"d":"374.70"},364.5,352.35,8852800,{"v":-0.006999282124910265,"d":"-0.70%"}]
[44,"Banking","CANBK",{"v":257.3,"d":"257.30"},{"v":259.31666666666666,"d":"259.32"},{"v":253.7833333333333,"d":"253.78"},{"v":250.26666666666665,"d":"250.27"},{"v":244.7333333333333,"d":"244.73"},{"v":262.8333333333333,"d":"262.83"},{"v":268.36666666666673,"d":"268.37"},{"v":271.8833333333333,"d":"271.88"},264.85,255.8,12156000,{"v":0.035434412265758095,"d":"3.54%"}]
[45,"Others","CANFINHOME",257.65,{"v":259.93333333333334,"d":"259.93"},{"v":252.7166666666667,"d":"252.72"},{"v":247.78333333333336,"d":"247.78"},{"v":240.56666666666672,"d":"240.57"},{"v":264.8666666666667,"d":"264.87"},{"v":272.08333333333326,"d":"272.08"},{"v":277.01666666666665,"d":"277.02"},267.15,255,4173150,{"v":0.07345148677847516,"d":"7.35%"}]
[46,"Finance","CAPF",{"v":481,"d":"481.00"},{"v":482.9666666666667,"d":"482.97"},{"v":476.1333333333334,"d":"476.13"},{"v":471.2666666666667,"d":"471.27"},{"v":464.4333333333334,"d":"464.43"},{"v":487.83333333333337,"d":"487.83"},{"v":494.66666666666663,"d":"494.67"},{"v":499.53333333333336,"d":"499.53"},489.8,478.1,6720200,{"v":-7.1375464684014865E-4,"d":"-0.07%"}]
[47,"Oil_Gas","CASTROLIND",151.85,{"v":151.1,"d":"151.10"},149.35,146.85,{"v":145.1,"d":"145.10"},{"v":153.6,"d":"153.60"},155.35,157.85,152.85,148.6,8533600,{"v":0.013299135556188849,"d":"1.33%"}]
[48,"Automobile","CEATLTD",1244.55,{"v":1252.5833333333333,"d":"1252.58"},{"v":1230.5166666666664,"d":"1230.52"},{"v":1216.4833333333331,"d":"1216.48"},{"v":1194.4166666666663,"d":"1194.42"},{"v":1266.6166666666666,"d":"1266.62"},{"v":1288.6833333333336,"d":"1288.68"},{"v":1302.7166666666667,"d":"1302.72"},1274.65,1238.55,925950,{"v":0.04959192926773974,"d":"4.96%"}]
[49,"Textile","CENTURYTEX",{"v":898.5,"d":"898.50"},{"v":906.9166666666666,"d":"906.92"},{"v":886.8333333333333,"d":"886.83"},{"v":875.1666666666666,"d":"875.17"},{"v":855.0833333333333,"d":"855.08"},{"v":918.5833333333333,"d":"918.58"},{"v":938.6666666666665,"d":"938.67"},{"v":950.3333333333333,"d":"950.33"},927,895.25,4760250,{"v":-0.02258610954263128,"d":"-2.26%"}]
[50,"Power","CESC",682.85,685.75,{"v":677.5,"d":"677.50"},672.15,{"v":663.9,"d":"663.90"},{"v":691.1,"d":"691.10"},699.35,{"v":704.7,"d":"704.70"},694,680.4,1582350,{"v":-0.02507624534056252,"d":"-2.51%"}]
[51,"Power","CGPOWER",38.05,{"v":38.233333333333334,"d":"38.23"},{"v":37.36666666666667,"d":"37.37"},{"v":36.68333333333333,"d":"36.68"},{"v":35.81666666666666,"d":"35.82"},{"v":38.91666666666667,"d":"38.92"},{"v":39.783333333333346,"d":"39.78"},{"v":40.466666666666676,"d":"40.47"},39.1,37.55,50136000,{"v":-0.005711565920990005,"d":"-0.57%"}]
[52,"Others","CHENNPETRO",{"v":262.8,"d":"262.80"},{"v":264.1166666666666,"d":"264.12"},{"v":259.23333333333323,"d":"259.23"},{"v":255.66666666666663,"d":"255.67"},{"v":250.78333333333325,"d":"250.78"},{"v":267.6833333333332,"d":"267.68"},{"v":272.56666666666655,"d":"272.57"},{"v":276.1333333333332,"d":"276.13"},269,260.55,1260000,{"v":0.04218362282878412,"d":"4.22%"}]
[53,"Others","CHOLAFIN",{"v":1261.1,"d":"1261.10"},{"v":1266.7,"d":"1266.70"},{"v":1224.5,"d":"1224.50"},{"v":1187.8999999999999,"d":"1187.90"},{"v":1145.6999999999998,"d":"1145.70"},{"v":1303.3000000000002,"d":"1303.30"},{"v":1345.5000000000005,"d":"1345.50"},{"v":1382.1000000000004,"d":"1382.10"},1308.9,1230.1,645000,{"v":-0.03803131991051454,"d":"-3.80%"}]
[54,"Pharma","CIPLA",522.05,{"v":524.4166666666666,"d":"524.42"},{"v":517.8833333333332,"d":"517.88"},{"v":513.7166666666666,"d":"513.72"},{"v":507.18333333333317,"d":"507.18"},{"v":528.5833333333333,"d":"528.58"},{"v":535.1166666666668,"d":"535.12"},{"v":539.2833333333333,"d":"539.28"},530.95,520.25,11024000,{"v":0.02577463478179957,"d":"2.58%"}]
[55,"Others","COALINDIA",{"v":261,"d":"261.00"},{"v":262.3333333333333,"d":"262.33"},{"v":259.21666666666664,"d":"259.22"},{"v":257.43333333333334,"d":"257.43"},{"v":254.31666666666666,"d":"254.32"},{"v":264.1166666666666,"d":"264.12"},{"v":267.2333333333333,"d":"267.23"},{"v":269.0166666666666,"d":"269.02"},265.45,260.55,24076800,{"v":-0.004638472032742156,"d":"-0.46%"}]
[56,"FMCG","COLPAL",{"v":1154.4,"d":"1154.40"},{"v":1157.6000000000001,"d":"1157.60"},{"v":1147.0000000000002,"d":"1147.00"},{"v":1139.6000000000001,"d":"1139.60"},{"v":1129.0000000000002,"d":"1129.00"},{"v":1165.0000000000002,"d":"1165.00"},{"v":1175.6000000000001,"d":"1175.60"},{"v":1183.0000000000002,"d":"1183.00"},1168.2,1150.2,1632400,{"v":-0.09331259720062209,"d":"-9.33%"}]
[57,"Others","CONCOR",678.85,{"v":678.1833333333333,"d":"678.18"},{"v":668.7166666666666,"d":"668.72"},{"v":658.5833333333333,"d":"658.58"},{"v":649.1166666666666,"d":"649.12"},{"v":688.3166666666666,"d":"688.32"},{"v":697.7833333333333,"d":"697.78"},{"v":707.9166666666666,"d":"707.92"},687.65,668.05,2921250,{"v":-0.02258469259723965,"d":"-2.26%"}]
[58,"Capital_Goods","CUMMINSIND",787.05,{"v":790.9500000000002,"d":"790.95"},{"v":775.5500000000003,"d":"775.55"},{"v":764.0500000000002,"d":"764.05"},{"v":748.6500000000003,"d":"748.65"},{"v":802.4500000000003,"d":"802.45"},{"v":817.8500000000001,"d":"817.85"},{"v":829.3500000000003,"d":"829.35"},806.35,779.45,1360100,{"v":-0.03381402287419195,"d":"-3.38%"}]
[59,"FMCG","DABUR",{"v":395.2,"d":"395.20"},{"v":398.6166666666666,"d":"398.62"},{"v":390.23333333333323,"d":"390.23"},{"v":385.2666666666666,"d":"385.27"},{"v":376.8833333333332,"d":"376.88"},{"v":403.58333333333326,"d":"403.58"},{"v":411.9666666666666,"d":"411.97"},{"v":416.9333333333333,"d":"416.93"},407,393.65,12436250,{"v":-0.010542018896071606,"d":"-1.05%"}]
[60,"Cement","DALMIABHA",2256.45,{"v":2250.8333333333335,"d":"2250.83"},{"v":2206.666666666667,"d":"2206.67"},{"v":2156.8833333333337,"d":"2156.88"},{"v":2112.716666666667,"d":"2112.72"},{"v":2300.616666666667,"d":"2300.62"},{"v":2344.7833333333338,"d":"2344.78"},{"v":2394.5666666666666,"d":"2394.57"},2295,2201.05,506100,{"v":0.16505524861878454,"d":"16.51%"}]
[61,"Banking","DCBBANK",157.05,{"v":157.61666666666667,"d":"157.62"},{"v":155.28333333333336,"d":"155.28"},{"v":153.51666666666668,"d":"153.52"},{"v":151.18333333333337,"d":"151.18"},{"v":159.38333333333335,"d":"159.38"},{"v":161.71666666666667,"d":"161.72"},{"v":163.48333333333335,"d":"163.48"},159.95,155.85,5265000,{"v":0.023622047244094488,"d":"2.36%"}]
[62,"Finance","DHFL",{"v":223,"d":"223.00"},{"v":226.41666666666666,"d":"226.42"},{"v":212.13333333333333,"d":"212.13"},{"v":201.26666666666668,"d":"201.27"},{"v":186.98333333333335,"d":"186.98"},{"v":237.2833333333333,"d":"237.28"},{"v":251.56666666666666,"d":"251.57"},{"v":262.4333333333333,"d":"262.43"},240.7,215.55,26001000,{"v":0.08916116870876531,"d":"8.92%"}]
[63,"Media","DISHTV",37.95,{"v":38.083333333333336,"d":"38.08"},{"v":37.21666666666667,"d":"37.22"},{"v":36.483333333333334,"d":"36.48"},{"v":35.61666666666667,"d":"35.62"},{"v":38.81666666666667,"d":"38.82"},{"v":39.68333333333333,"d":"39.68"},{"v":40.41666666666667,"d":"40.42"},38.95,37.35,47880000,{"v":1.0035122930255895E-3,"d":"0.10%"}]
[64,"Pharma","DIVISLAB",1535.05,{"v":1544.9333333333332,"d":"1544.93"},{"v":1521.7166666666662,"d":"1521.72"},{"v":1508.383333333333,"d":"1508.38"},{"v":1485.166666666666,"d":"1485.17"},{"v":1558.2666666666664,"d":"1558.27"},{"v":1581.4833333333331,"d":"1581.48"},{"v":1594.8166666666666,"d":"1594.82"},1568.15,1531.6,2644000,{"v":-0.056118806225903185,"d":"-5.61%"}]
[65,"Realty","DLF",{"v":174.8,"d":"174.80"},{"v":173.66666666666666,"d":"173.67"},{"v":171.73333333333332,"d":"171.73"},{"v":168.66666666666666,"d":"168.67"},{"v":166.73333333333332,"d":"166.73"},{"v":176.73333333333332,"d":"176.73"},{"v":178.66666666666666,"d":"178.67"},{"v":181.73333333333332,"d":"181.73"},175.6,170.6,27463600,{"v":-0.04118924429362436,"d":"-4.12%"}]
[66,"Pharma","DRREDDY",{"v":2446.7,"d":"2446.70"},2469.35,{"v":2419.7,"d":"2419.70"},{"v":2392.7,"d":"2392.70"},{"v":2343.0499999999997,"d":"2343.05"},2496.35,{"v":2546.0000000000005,"d":"2546.00"},{"v":2573,"d":"2573.00"},2519,2442.35,3958750,{"v":0.038769351876147995,"d":"3.88%"}]
[67,"Automobile","EICHERMOT",24612.65,{"v":24825.88333333333,"d":"24825.88"},{"v":24311.766666666663,"d":"24311.77"},{"v":24010.88333333333,"d":"24010.88"},{"v":23496.766666666663,"d":"23496.77"},{"v":25126.766666666663,"d":"25126.77"},{"v":25640.88333333333,"d":"25640.88"},{"v":25941.766666666663,"d":"25941.77"},25340,24525,259225,{"v":-0.027389550698808742,"d":"-2.74%"}]
[68,"Infrastructure","ENGINERSIN",{"v":117,"d":"117.00"},117.05,{"v":115.3,"d":"115.30"},{"v":113.6,"d":"113.60"},111.85,118.75,{"v":120.5,"d":"120.50"},{"v":122.2,"d":"122.20"},118.8,115.35,6461000,{"v":-0.028932140978432403,"d":"-2.89%"}]
[69,"Finance","EQUITAS",{"v":108.5,"d":"108.50"},{"v":110.03333333333335,"d":"110.03"},{"v":106.11666666666669,"d":"106.12"},{"v":103.73333333333335,"d":"103.73"},{"v":99.81666666666669,"d":"99.82"},{"v":112.41666666666669,"d":"112.42"},{"v":116.33333333333334,"d":"116.33"},{"v":118.71666666666668,"d":"118.72"},113.95,107.65,14068000,{"v":-0.009295774647887323,"d":"-0.93%"}]
[70,"Automobile","ESCORTS",660.35,{"v":665.5500000000001,"d":"665.55"},{"v":651.3000000000002,"d":"651.30"},{"v":642.2500000000001,"d":"642.25"},{"v":628.0000000000002,"d":"628.00"},{"v":674.6000000000001,"d":"674.60"},{"v":688.8499999999999,"d":"688.85"},{"v":697.9000000000001,"d":"697.90"},679.8,656.5,4419800,{"v":0.028410545175326336,"d":"2.84%"}]
[71,"Automobile","EXIDEIND",239.35,{"v":240.3166666666667,"d":"240.32"},{"v":236.23333333333338,"d":"236.23"},{"v":233.11666666666667,"d":"233.12"},{"v":229.03333333333336,"d":"229.03"},{"v":243.4333333333334,"d":"243.43"},{"v":247.5166666666667,"d":"247.52"},{"v":250.6333333333334,"d":"250.63"},244.4,237.2,8254000,{"v":5.114466634193863E-3,"d":"0.51%"}]
[72,"Banking","FEDERALBNK",{"v":79.6,"d":"79.60"},80.25,{"v":78.3,"d":"78.30"},{"v":77,"d":"77.00"},75.05,81.55,{"v":83.49999999999999,"d":"83.50"},{"v":84.8,"d":"84.80"},82.2,78.95,47645500,{"v":-5.7684643299142071E-4,"d":"-0.06%"}]
[73,"Oil_Gas","GAIL",{"v":343.8,"d":"343.80"},{"v":342.8500000000001,"d":"342.85"},{"v":339.0500000000002,"d":"339.05"},{"v":334.3000000000001,"d":"334.30"},{"v":330.5000000000002,"d":"330.50"},{"v":347.60000000000014,"d":"347.60"},{"v":351.4,"d":"351.40"},{"v":356.1500000000001,"d":"356.15"},346.65,338.1,23413593,{"v":-2.277644915157727E-4,"d":"-0.02%"}]
[74,"Pharma","GLENMARK",636.45,{"v":638.6166666666667,"d":"638.62"},{"v":625.9333333333334,"d":"625.93"},{"v":615.4166666666667,"d":"615.42"},{"v":602.7333333333335,"d":"602.73"},{"v":649.1333333333333,"d":"649.13"},{"v":661.8166666666665,"d":"661.82"},{"v":672.3333333333333,"d":"672.33"},651.3,628.1,4485000,{"v":0.09953419955871537,"d":"9.95%"}]
[75,"Infrastructure","GMRINFRA",16.25,{"v":16.5,"d":"16.50"},{"v":15.899999999999999,"d":"15.90"},{"v":15.549999999999997,"d":"15.55"},{"v":14.949999999999996,"d":"14.95"},16.85,{"v":17.450000000000003,"d":"17.45"},{"v":17.800000000000004,"d":"17.80"},17.1,16.15,176895000,{"v":0.012361576100952872,"d":"1.24%"}]
[76,"Others","GODFRYPHLP",855.25,{"v":862.7000000000002,"d":"862.70"},{"v":843.7500000000003,"d":"843.75"},{"v":832.2500000000002,"d":"832.25"},{"v":813.3000000000004,"d":"813.30"},{"v":874.2000000000003,"d":"874.20"},{"v":893.1500000000001,"d":"893.15"},{"v":904.6500000000002,"d":"904.65"},881.65,851.2,546700,{"v":-0.026184538653366583,"d":"-2.62%"}]
[77,"FMCG","GODREJCP",{"v":709.9,"d":"709.90"},{"v":714.9333333333334,"d":"714.93"},{"v":701.9166666666667,"d":"701.92"},{"v":693.9333333333334,"d":"693.93"},{"v":680.9166666666667,"d":"680.92"},{"v":722.9166666666667,"d":"722.92"},{"v":735.9333333333334,"d":"735.93"},{"v":743.9166666666667,"d":"743.92"},727.95,706.95,5592000,{"v":0.0228270412642669,"d":"2.28%"}]
[78,"FMCG","GODREJIND",524.05,{"v":525.3166666666667,"d":"525.32"},{"v":517.5333333333334,"d":"517.53"},{"v":511.01666666666665,"d":"511.02"},{"v":503.23333333333335,"d":"503.23"},{"v":531.8333333333335,"d":"531.83"},{"v":539.6166666666668,"d":"539.62"},{"v":546.1333333333336,"d":"546.13"},533.1,518.8,2161500,{"v":-0.04821664464993395,"d":"-4.82%"}]
[79,"Pharma","GRANULES",{"v":98.3,"d":"98.30"},{"v":99.51666666666667,"d":"99.52"},{"v":95.98333333333333,"d":"95.98"},{"v":93.66666666666667,"d":"93.67"},{"v":90.13333333333334,"d":"90.13"},{"v":101.83333333333333,"d":"101.83"},{"v":105.36666666666666,"d":"105.37"},{"v":107.68333333333332,"d":"107.68"},103.05,97.2,11850000,{"v":6.369426751592357E-3,"d":"0.64%"}]
[80,"Cement","GRASIM",840.15,{"v":846.4,"d":"846.40"},{"v":827.8499999999999,"d":"827.85"},815.55,{"v":796.9999999999999,"d":"797.00"},{"v":858.6999999999999,"d":"858.70"},{"v":877.2499999999999,"d":"877.25"},889.55,864.95,834.1,8583750,{"v":0.025721455457967377,"d":"2.57%"}]
[81,"Others","GSFC",104.35,{"v":105.56666666666668,"d":"105.57"},{"v":102.43333333333335,"d":"102.43"},{"v":100.51666666666668,"d":"100.52"},{"v":97.38333333333335,"d":"97.38"},{"v":107.48333333333335,"d":"107.48"},{"v":110.61666666666667,"d":"110.62"},{"v":112.53333333333335,"d":"112.53"},108.7,103.65,16745700,{"v":-7.985545451852729E-3,"d":"-0.80%"}]
[82,"Others","HAVELLS",{"v":677.7,"d":"677.70"},{"v":679.4833333333333,"d":"679.48"},{"v":673.4666666666667,"d":"673.47"},{"v":669.2333333333333,"d":"669.23"},{"v":663.2166666666667,"d":"663.22"},{"v":683.7166666666667,"d":"683.72"},{"v":689.7333333333333,"d":"689.73"},{"v":693.9666666666667,"d":"693.97"},685.5,675.25,5102000,{"v":0.002357563850687623,"d":"0.24%"}]
[83,"Others","HCC",12.55,{"v":12.716666666666669,"d":"12.72"},{"v":12.133333333333336,"d":"12.13"},{"v":11.716666666666669,"d":"11.72"},{"v":11.133333333333336,"d":"11.13"},{"v":13.133333333333336,"d":"13.13"},{"v":13.716666666666669,"d":"13.72"},{"v":14.133333333333336,"d":"14.13"},13.3,12.3,19701866,{"v":-0.12155047262350634,"d":"-12.16%"}]
[84,"Technology","HCLTECH",{"v":1011.8,"d":"1011.80"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1001.7333333333331,"d":"1001.73"},{"v":991.6666666666665,"d":"991.67"},{"v":976.833333333333,"d":"976.83"},{"v":1026.6333333333332,"d":"1026.63"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1051.5333333333333,"d":"1051.53"},1031.4,1006.5,7949200,{"v":0.009332503777442006,"d":"0.93%"}]
[85,"Finance","HDFC",{"v":1880.6,"d":"1880.60"},{"v":1886.6166666666668,"d":"1886.62"},{"v":1870.0833333333335,"d":"1870.08"},{"v":1859.5666666666666,"d":"1859.57"},{"v":1843.0333333333333,"d":"1843.03"},{"v":1897.1333333333337,"d":"1897.13"},{"v":1913.666666666667,"d":"1913.67"},{"v":1924.1833333333338,"d":"1924.18"},1903.15,1876.1,23919000,{"v":0.00523230158229843,"d":"0.52%"}]
[86,"Banking","HDFCBANK",{"v":2015.6,"d":"2015.60"},{"v":2010.8166666666666,"d":"2010.82"},{"v":2003.3833333333332,"d":"2003.38"},{"v":1991.1666666666665,"d":"1991.17"},{"v":1983.7333333333331,"d":"1983.73"},{"v":2023.0333333333333,"d":"2023.03"},{"v":2030.4666666666667,"d":"2030.47"},{"v":2042.6833333333334,"d":"2042.68"},2018.25,1998.6,14219250,{"v":-0.02511055500325666,"d":"-2.51%"}]
[88,"Automobile","HEROMOTOCO",2965.35,{"v":2966.2000000000003,"d":"2966.20"},{"v":2941.9000000000005,"d":"2941.90"},{"v":2918.4500000000003,"d":"2918.45"},{"v":2894.1500000000005,"d":"2894.15"},{"v":2989.6500000000005,"d":"2989.65"},{"v":3013.9500000000007,"d":"3013.95"},{"v":3037.4000000000005,"d":"3037.40"},2990.5,2942.75,1346600,{"v":-0.029966863564327907,"d":"-3.00%"}]
[89,"Technology","HEXAWARE",308.25,{"v":309.96666666666664,"d":"309.97"},{"v":304.5333333333333,"d":"304.53"},{"v":300.81666666666666,"d":"300.82"},{"v":295.3833333333333,"d":"295.38"},{"v":313.6833333333333,"d":"313.68"},{"v":319.11666666666656,"d":"319.12"},{"v":322.83333333333326,"d":"322.83"},315.4,306.25,5352000,{"v":-0.035154137371552194,"d":"-3.52%"}]
[90,"Metals","HINDALCO",{"v":222.2,"d":"222.20"},{"v":225.4,"d":"225.40"},{"v":217.8,"d":"217.80"},{"v":213.4,"d":"213.40"},{"v":205.8,"d":"205.80"},{"v":229.8,"d":"229.80"},{"v":237.39999999999998,"d":"237.40"},{"v":241.8,"d":"241.80"},233,221,35829500,{"v":0.01729106628242075,"d":"1.73%"}]
[91,"Oil_Gas","HINDPETRO",{"v":243.9,"d":"243.90"},246.35,239.95,{"v":236,"d":"236.00"},{"v":229.6,"d":"229.60"},{"v":250.29999999999998,"d":"250.30"},{"v":256.70000000000005,"d":"256.70"},260.65,252.75,242.4,19278000,{"v":0.032649962034927864,"d":"3.26%"}]
[92,"FMCG","HINDUNILVR",{"v":1697.8,"d":"1697.80"},{"v":1699.6333333333332,"d":"1699.63"},{"v":1687.2166666666665,"d":"1687.22"},{"v":1676.6333333333332,"d":"1676.63"},{"v":1664.2166666666665,"d":"1664.22"},{"v":1710.2166666666665,"d":"1710.22"},{"v":1722.6333333333334,"d":"1722.63"},{"v":1733.2166666666665,"d":"1733.22"},1712.05,1689.05,7842000,{"v":-0.004038710660672102,"d":"-0.40%"}]
[93,"Metals","HINDZINC",263.85,{"v":265.31666666666666,"d":"265.32"},{"v":261.5333333333333,"d":"261.53"},{"v":259.21666666666664,"d":"259.22"},{"v":255.43333333333328,"d":"255.43"},{"v":267.6333333333333,"d":"267.63"},{"v":271.41666666666674,"d":"271.42"},{"v":273.73333333333335,"d":"273.73"},269.1,263,6416000,{"v":-0.02575315840621963,"d":"-2.58%"}]
[94,"Finance","IBULHSGFIN",{"v":708.6,"d":"708.60"},{"v":718.5666666666666,"d":"718.57"},{"v":691.2333333333332,"d":"691.23"},{"v":673.8666666666667,"d":"673.87"},{"v":646.5333333333333,"d":"646.53"},{"v":735.9333333333332,"d":"735.93"},{"v":763.2666666666667,"d":"763.27"},{"v":780.6333333333331,"d":"780.63"},745.9,701.2,23265000,{"v":0.06104485439992703,"d":"6.10%"}]
[95,"Banking","ICICIBANK",358.95,{"v":360.04999999999995,"d":"360.05"},{"v":354.19999999999993,"d":"354.20"},349.45,{"v":343.59999999999997,"d":"343.60"},{"v":364.7999999999999,"d":"364.80"},{"v":370.6499999999999,"d":"370.65"},{"v":375.39999999999986,"d":"375.40"},365.9,355.3,101849000,{"v":0.015074275064408267,"d":"1.51%"}]
[96,"Others","ICICIPRULI",321.35,322.75,318.25,315.15,310.65,325.85,330.35,{"v":333.45000000000005,"d":"333.45"},327.25,319.65,4105400,{"v":0.02101519560297446,"d":"2.10%"}]
[97,"Banking","IDBI",{"v":60.3,"d":"60.30"},{"v":60.53333333333333,"d":"60.53"},{"v":59.81666666666666,"d":"59.82"},{"v":59.33333333333333,"d":"59.33"},{"v":58.61666666666666,"d":"58.62"},{"v":61.016666666666666,"d":"61.02"},{"v":61.733333333333334,"d":"61.73"},{"v":62.21666666666667,"d":"62.22"},61.25,60.05,39400000,{"v":-0.008555611474584801,"d":"-0.86%"}]
[98,"Telecom","IDEA",42.45,{"v":42.300000000000004,"d":"42.30"},{"v":40.650000000000006,"d":"40.65"},38.85,{"v":37.2,"d":"37.20"},{"v":44.10000000000001,"d":"44.10"},45.75,{"v":47.55000000000001,"d":"47.55"},43.95,40.5,131884000,{"v":2.1123656976125707E-3,"d":"0.21%"}]
[99,"Finance","IDFC",38.25,{"v":38.5,"d":"38.50"},37.85,37.45,{"v":36.800000000000004,"d":"36.80"},{"v":38.9,"d":"38.90"},{"v":39.550000000000004,"d":"39.55"},{"v":39.949999999999996,"d":"39.95"},39.15,38.1,107448000,{"v":-0.011776132086924851,"d":"-1.18%"}]
[100,"Banking","IDFCBANK",{"v":35.5,"d":"35.50"},35.65,35.15,{"v":34.8,"d":"34.80"},{"v":34.3,"d":"34.30"},{"v":36,"d":"36.00"},{"v":36.5,"d":"36.50"},36.85,36.15,35.3,126730000,{"v":0.014099609500032008,"d":"1.41%"}]
[101,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":14.1,"d":"14.10"},{"v":13.799999999999999,"d":"13.80"},{"v":13.6,"d":"13.60"},{"v":13.299999999999999,"d":"13.30"},{"v":14.299999999999999,"d":"14.30"},{"v":14.6,"d":"14.60"},{"v":14.799999999999999,"d":"14.80"},14.4,13.9,50865000,{"v":4.443127962085308E-3,"d":"0.44%"}]
[102,"Oil_Gas","IGL",265.05,{"v":266.26666666666665,"d":"266.27"},{"v":261.3333333333333,"d":"261.33"},{"v":257.6166666666667,"d":"257.62"},{"v":252.68333333333334,"d":"252.68"},{"v":269.9833333333333,"d":"269.98"},{"v":274.9166666666667,"d":"274.92"},{"v":278.63333333333327,"d":"278.63"},271.2,262.55,4716250,{"v":1.7523364485981308E-3,"d":"0.18%"}]
[103,"Cement","INDIACEM",91.95,{"v":93.16666666666667,"d":"93.17"},{"v":90.38333333333334,"d":"90.38"},{"v":88.81666666666666,"d":"88.82"},{"v":86.03333333333333,"d":"86.03"},{"v":94.73333333333335,"d":"94.73"},{"v":97.51666666666668,"d":"97.52"},{"v":99.08333333333336,"d":"99.08"},95.95,91.6,18577500,{"v":-1.5049313375077261E-3,"d":"-0.15%"}]
[104,"Banking","INDIANB",228.25,229.75,{"v":224,"d":"224.00"},219.75,{"v":214,"d":"214.00"},{"v":234,"d":"234.00"},239.75,{"v":244,"d":"244.00"},235.5,225.5,6108000,{"v":-0.04830165160486133,"d":"-4.83%"}]
[105,"Others","INDIGO",1037.05,1043.55,{"v":1025.1,"d":"1025.10"},{"v":1013.1499999999999,"d":"1013.15"},{"v":994.6999999999998,"d":"994.70"},{"v":1055.5,"d":"1055.50"},{"v":1073.9500000000003,"d":"1073.95"},{"v":1085.9,"d":"1085.90"},1062,1031.6,4649400,{"v":0.017864179692631026,"d":"1.79%"}]
[106,"Banking","INDUSINDBK",1557.65,1549.55,1529.35,1501.05,1480.85,1577.85,{"v":1598.0500000000002,"d":"1598.05"},1626.35,1569.75,1521.25,5686500,{"v":-0.043160020191822315,"d":"-4.32%"}]
[107,"Technology","INFIBEAM",47.05,{"v":47.78333333333333,"d":"47.78"},{"v":45.266666666666666,"d":"45.27"},{"v":43.483333333333334,"d":"43.48"},{"v":40.96666666666667,"d":"40.97"},{"v":49.56666666666666,"d":"49.57"},{"v":52.08333333333333,"d":"52.08"},{"v":53.86666666666666,"d":"53.87"},50.3,46,14756000,{"v":0.024437656206609277,"d":"2.44%"}]
[108,"Telecom","INFRATEL",{"v":261.1,"d":"261.10"},{"v":260.51666666666665,"d":"260.52"},{"v":259.0333333333333,"d":"259.03"},{"v":256.96666666666664,"d":"256.97"},{"v":255.4833333333333,"d":"255.48"},{"v":262.5833333333333,"d":"262.58"},{"v":264.06666666666666,"d":"264.07"},{"v":266.1333333333333,"d":"266.13"},262,258.45,7559900,{"v":0.010222626079054975,"d":"1.02%"}]
[109,"Technology","INFY",642.35,{"v":646.2166666666667,"d":"646.22"},{"v":637.5833333333334,"d":"637.58"},{"v":632.8166666666667,"d":"632.82"},{"v":624.1833333333334,"d":"624.18"},{"v":650.9833333333333,"d":"650.98"},{"v":659.6166666666666,"d":"659.62"},{"v":664.3833333333333,"d":"664.38"},654.85,641.45,42012000,{"v":0.010681293302540416,"d":"1.07%"}]
[110,"Oil_Gas","IOC",{"v":139.2,"d":"139.20"},{"v":140.73333333333332,"d":"140.73"},{"v":136.76666666666665,"d":"136.77"},{"v":134.33333333333334,"d":"134.33"},{"v":130.36666666666667,"d":"130.37"},{"v":143.16666666666663,"d":"143.17"},{"v":147.13333333333327,"d":"147.13"},{"v":149.5666666666666,"d":"149.57"},144.7,138.3,35019000,{"v":0.14916238699197665,"d":"14.92%"}]
[111,"Infrastructure","IRB",{"v":136.8,"d":"136.80"},{"v":137.71666666666667,"d":"137.72"},{"v":135.18333333333334,"d":"135.18"},{"v":133.56666666666666,"d":"133.57"},{"v":131.03333333333333,"d":"131.03"},{"v":139.33333333333334,"d":"139.33"},{"v":141.8666666666667,"d":"141.87"},{"v":143.48333333333335,"d":"143.48"},140.25,136.1,12345700,{"v":-4.635900412796698E-3,"d":"-0.46%"}]
[112,"FMCG","ITC",283.85,{"v":284.1166666666666,"d":"284.12"},{"v":281.53333333333325,"d":"281.53"},{"v":279.21666666666664,"d":"279.22"},{"v":276.63333333333327,"d":"276.63"},{"v":286.4333333333332,"d":"286.43"},{"v":289.0166666666666,"d":"289.02"},{"v":291.3333333333332,"d":"291.33"},286.7,281.8,75650400,{"v":-0.02508350859829271,"d":"-2.51%"}]
[113,"Others","JETAIRWAYS",305.45,{"v":306.56666666666666,"d":"306.57"},{"v":297.3833333333333,"d":"297.38"},{"v":289.31666666666666,"d":"289.32"},{"v":280.1333333333333,"d":"280.13"},{"v":314.6333333333333,"d":"314.63"},{"v":323.8166666666666,"d":"323.82"},{"v":331.8833333333333,"d":"331.88"},315.75,298.5,6440200,{"v":-0.08771283678499589,"d":"-8.77%"}]
[114,"Metals","JINDALSTEL",{"v":171,"d":"171.00"},{"v":173.33333333333334,"d":"173.33"},{"v":167.86666666666667,"d":"167.87"},{"v":164.73333333333332,"d":"164.73"},{"v":159.26666666666665,"d":"159.27"},{"v":176.4666666666667,"d":"176.47"},{"v":181.93333333333334,"d":"181.93"},{"v":185.06666666666672,"d":"185.07"},178.8,170.2,23710500,{"v":0.06037432078889113,"d":"6.04%"}]
[115,"Others","JISLJALEQS",{"v":69.9,"d":"69.90"},{"v":71.16666666666667,"d":"71.17"},{"v":68.23333333333335,"d":"68.23"},{"v":66.56666666666668,"d":"66.57"},{"v":63.633333333333354,"d":"63.63"},{"v":72.83333333333334,"d":"72.83"},{"v":75.76666666666665,"d":"75.77"},{"v":77.43333333333334,"d":"77.43"},74.1,69.5,32571000,{"v":0.01457807681525091,"d":"1.46%"}]
[116,"Realty","JPASSOCIAT",{"v":6.7,"d":"6.70"},{"v":6.766666666666666,"d":"6.77"},{"v":6.533333333333331,"d":"6.53"},{"v":6.366666666666665,"d":"6.37"},{"v":6.133333333333331,"d":"6.13"},{"v":6.933333333333332,"d":"6.93"},{"v":7.166666666666666,"d":"7.17"},{"v":7.333333333333332,"d":"7.33"},7,6.6,119524000,{"v":-0.008116047866425453,"d":"-0.81%"}]
[117,"Metals","JSWSTEEL",{"v":329,"d":"329.00"},{"v":330.4166666666667,"d":"330.42"},{"v":325.83333333333337,"d":"325.83"},{"v":322.6666666666667,"d":"322.67"},{"v":318.08333333333337,"d":"318.08"},{"v":333.58333333333337,"d":"333.58"},{"v":338.16666666666674,"d":"338.17"},{"v":341.33333333333337,"d":"341.33"},335,327.25,49480500,{"v":0.012368033390621164,"d":"1.24%"}]
[118,"Others","JUBLFOOD",1209.15,{"v":1212.7833333333335,"d":"1212.78"},{"v":1199.566666666667,"d":"1199.57"},{"v":1189.9833333333336,"d":"1189.98"},{"v":1176.766666666667,"d":"1176.77"},{"v":1222.366666666667,"d":"1222.37"},{"v":1235.5833333333337,"d":"1235.58"},{"v":1245.166666666667,"d":"1245.17"},1226,1203.2,2821000,{"v":1.0645848119233499E-3,"d":"0.11%"}]
[119,"Others","JUSTDIAL",511.15,{"v":505.2,"d":"505.20"},{"v":494.5,"d":"494.50"},477.85,{"v":467.15000000000003,"d":"467.15"},{"v":521.8499999999999,"d":"521.85"},532.55,{"v":549.1999999999999,"d":"549.20"},515.9,488.55,2151800,{"v":0.16704631738800305,"d":"16.70%"}]
[120,"Others","KAJARIACER",447.45,{"v":445.98333333333335,"d":"445.98"},{"v":441.9666666666667,"d":"441.97"},{"v":436.48333333333335,"d":"436.48"},{"v":432.4666666666667,"d":"432.47"},{"v":451.4666666666667,"d":"451.47"},{"v":455.48333333333335,"d":"455.48"},{"v":460.9666666666667,"d":"460.97"},450,440.5,1933000,{"v":-0.018781725888324875,"d":"-1.88%"}]
[121,"Banking","KOTAKBANK",1172.25,{"v":1170.5333333333333,"d":"1170.53"},{"v":1163.6166666666666,"d":"1163.62"},{"v":1154.9833333333333,"d":"1154.98"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1186.0833333333335,"d":"1186.08"},{"v":1194.7166666666665,"d":"1194.72"},1177.45,1161.9,11864000,{"v":-0.019504132231404958,"d":"-1.95%"}]
[122,"Technology","KPIT",205.35,{"v":205.9,"d":"205.90"},{"v":202.70000000000002,"d":"202.70"},200.05,{"v":196.85000000000002,"d":"196.85"},208.55,211.75,{"v":214.4,"d":"214.40"},209.1,203.25,7213500,{"v":3.1201248049921997E-4,"d":"0.03%"}]
[123,"Others","KSCL",{"v":506,"d":"506.00"},{"v":504.98333333333335,"d":"504.98"},{"v":493.1166666666667,"d":"493.12"},{"v":480.23333333333335,"d":"480.23"},{"v":468.3666666666667,"d":"468.37"},{"v":517.8666666666667,"d":"517.87"},{"v":529.7333333333333,"d":"529.73"},{"v":542.6166666666667,"d":"542.62"},516.85,492.1,1398000,{"v":-0.032191069574247146,"d":"-3.22%"}]
[124,"Banking","KTKBANK",{"v":104.2,"d":"104.20"},{"v":105.06666666666666,"d":"105.07"},{"v":102.88333333333333,"d":"102.88"},{"v":101.56666666666666,"d":"101.57"},{"v":99.38333333333333,"d":"99.38"},{"v":106.38333333333333,"d":"106.38"},{"v":108.56666666666666,"d":"108.57"},{"v":109.88333333333333,"d":"109.88"},107.25,103.75,15476100,{"v":0.03834386699408236,"d":"3.83%"}]
[125,"Finance","L&TFH",131.75,{"v":132.11666666666665,"d":"132.12"},{"v":129.8333333333333,"d":"129.83"},{"v":127.91666666666663,"d":"127.92"},{"v":125.63333333333327,"d":"125.63"},{"v":134.0333333333333,"d":"134.03"},{"v":136.31666666666666,"d":"136.32"},{"v":138.23333333333332,"d":"138.23"},134.4,130.2,24502500,{"v":1.1031439602868175E-3,"d":"0.11%"}]
[126,"Finance","LICHSGFIN",{"v":457.7,"d":"457.70"},{"v":458.93333333333334,"d":"458.93"},{"v":451.4666666666667,"d":"451.47"},{"v":445.23333333333335,"d":"445.23"},{"v":437.7666666666667,"d":"437.77"},{"v":465.1666666666667,"d":"465.17"},{"v":472.63333333333327,"d":"472.63"},{"v":478.8666666666667,"d":"478.87"},466.4,452.7,10299300,{"v":0.015399631276434227,"d":"1.54%"}]
[127,"Capital_Goods","LT",{"v":1414.7,"d":"1414.70"},{"v":1414.6833333333334,"d":"1414.68"},{"v":1407.5166666666669,"d":"1407.52"},{"v":1400.3333333333335,"d":"1400.33"},{"v":1393.166666666667,"d":"1393.17"},{"v":1421.8666666666668,"d":"1421.87"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1436.2166666666667,"d":"1436.22"},1421.85,1407.5,10138125,{"v":-0.014831280518912617,"d":"-1.48%"}]
[128,"Pharma","LUPIN",849.15,{"v":851.6666666666666,"d":"851.67"},{"v":840.2333333333332,"d":"840.23"},{"v":831.3166666666666,"d":"831.32"},{"v":819.8833333333332,"d":"819.88"},{"v":860.5833333333333,"d":"860.58"},{"v":872.0166666666667,"d":"872.02"},{"v":880.9333333333333,"d":"880.93"},863.1,842.75,8705900,{"v":2.5796049979846837E-3,"d":"0.26%"}]
[129,"Automobile","M&M",782.45,{"v":782.8166666666666,"d":"782.82"},{"v":773.1333333333332,"d":"773.13"},{"v":763.8166666666666,"d":"763.82"},{"v":754.1333333333332,"d":"754.13"},{"v":792.1333333333332,"d":"792.13"},{"v":801.8166666666666,"d":"801.82"},{"v":811.1333333333332,"d":"811.13"},792.5,773.5,13427000,{"v":-0.030541516245487364,"d":"-3.05%"}]
[130,"Finance","M&MFIN",426.85,{"v":429.9666666666667,"d":"429.97"},{"v":422.08333333333337,"d":"422.08"},{"v":417.31666666666666,"d":"417.32"},{"v":409.43333333333334,"d":"409.43"},{"v":434.7333333333334,"d":"434.73"},{"v":442.61666666666673,"d":"442.62"},{"v":447.38333333333344,"d":"447.38"},437.85,425.2,8478750,{"v":0.006529158628876688,"d":"0.65%"}]
[131,"Others","MANAPPURAM",84.95,{"v":85.08333333333333,"d":"85.08"},{"v":84.41666666666666,"d":"84.42"},{"v":83.88333333333333,"d":"83.88"},{"v":83.21666666666665,"d":"83.22"},{"v":85.61666666666666,"d":"85.62"},{"v":86.28333333333332,"d":"86.28"},{"v":86.81666666666666,"d":"86.82"},85.75,84.55,13512000,{"v":-2.215330084182543E-3,"d":"-0.22%"}]
[132,"FMCG","MARICO",351.25,{"v":351.7833333333333,"d":"351.78"},{"v":349.0666666666666,"d":"349.07"},{"v":346.8833333333333,"d":"346.88"},{"v":344.16666666666663,"d":"344.17"},{"v":353.9666666666666,"d":"353.97"},{"v":356.6833333333333,"d":"356.68"},{"v":358.86666666666656,"d":"358.87"},354.5,349.6,8598200,{"v":-0.026207302709069492,"d":"-2.62%"}]
[133,"Automobile","MARUTI",7350.55,{"v":7374.133333333334,"d":"7374.13"},{"v":7303.266666666668,"d":"7303.27"},{"v":7255.9833333333345,"d":"7255.98"},{"v":7185.116666666669,"d":"7185.12"},{"v":7421.416666666668,"d":"7421.42"},{"v":7492.283333333335,"d":"7492.28"},{"v":7539.5666666666675,"d":"7539.57"},7445,7326.85,2333550,{"v":0.012430040348822075,"d":"1.24%"}]
[134,"FMCG","MCDOWELL-N",{"v":626.8,"d":"626.80"},{"v":633.1833333333333,"d":"633.18"},{"v":616.1166666666666,"d":"616.12"},{"v":605.4333333333333,"d":"605.43"},{"v":588.3666666666666,"d":"588.37"},{"v":643.8666666666666,"d":"643.87"},{"v":660.9333333333334,"d":"660.93"},{"v":671.6166666666666,"d":"671.62"},650.25,622.5,9746250,{"v":0.005156632718834601,"d":"0.52%"}]
[135,"Others","MCX",{"v":707.9,"d":"707.90"},{"v":713.3000000000001,"d":"713.30"},{"v":700.2500000000001,"d":"700.25"},{"v":692.6,"d":"692.60"},{"v":679.5500000000001,"d":"679.55"},{"v":720.9500000000002,"d":"720.95"},{"v":734.0000000000001,"d":"734.00"},{"v":741.6500000000002,"d":"741.65"},726.35,705.65,3364200,{"v":-0.004144218814753419,"d":"-0.41%"}]
[136,"Finance","MFSL",{"v":429.4,"d":"429.40"},{"v":429.76666666666665,"d":"429.77"},{"v":422.5833333333333,"d":"422.58"},{"v":415.76666666666665,"d":"415.77"},{"v":408.5833333333333,"d":"408.58"},{"v":436.5833333333333,"d":"436.58"},{"v":443.7666666666667,"d":"443.77"},{"v":450.5833333333333,"d":"450.58"},436.95,422.95,2295600,{"v":-2.6068821689259644E-3,"d":"-0.26%"}]
[137,"Others","MGL",860.55,{"v":857.9166666666666,"d":"857.92"},{"v":852.3333333333333,"d":"852.33"},{"v":844.1166666666667,"d":"844.12"},{"v":838.5333333333333,"d":"838.53"},{"v":866.1333333333332,"d":"866.13"},{"v":871.7166666666665,"d":"871.72"},{"v":879.9333333333332,"d":"879.93"},863.5,849.7,1347000,{"v":-0.029399048854301772,"d":"-2.94%"}]
[138,"Technology","MINDTREE",835.15,{"v":840.4,"d":"840.40"},{"v":827.4,"d":"827.40"},819.65,806.65,848.15,861.15,{"v":868.9,"d":"868.90"},853.4,832.65,2937000,{"v":-0.006091370558375634,"d":"-0.61%"}]
[139,"Automobile","MOTHERSUMI",{"v":152.7,"d":"152.70"},{"v":152.58333333333331,"d":"152.58"},{"v":149.81666666666663,"d":"149.82"},{"v":146.9333333333333,"d":"146.93"},{"v":144.16666666666663,"d":"144.17"},{"v":155.46666666666664,"d":"155.47"},{"v":158.2333333333333,"d":"158.23"},{"v":161.11666666666665,"d":"161.12"},155.35,149.7,32580300,{"v":-0.020434486522078354,"d":"-2.04%"}]
[140,"Automobile","MRF",65992.25,{"v":66028.84999999999,"d":"66028.85"},{"v":65763.39999999998,"d":"65763.40"},{"v":65534.54999999999,"d":"65534.55"},{"v":65269.09999999998,"d":"65269.10"},{"v":66257.69999999998,"d":"66257.70"},66523.15,{"v":66751.99999999999,"d":"66752.00"},66294.3,65800,24020,{"v":-0.009484536082474227,"d":"-0.95%"}]
[141,"Others","MRPL",76.75,77.75,{"v":74.5,"d":"74.50"},72.25,{"v":69,"d":"69.00"},{"v":80,"d":"80.00"},83.25,{"v":85.5,"d":"85.50"},81,75.5,3897000,{"v":0.050970873786407765,"d":"5.10%"}]
[142,"Finance","MUTHOOTFIN",{"v":454.3,"d":"454.30"},{"v":457.23333333333335,"d":"457.23"},{"v":448.5166666666667,"d":"448.52"},{"v":442.73333333333335,"d":"442.73"},{"v":434.0166666666667,"d":"434.02"},{"v":463.0166666666667,"d":"463.02"},{"v":471.7333333333334,"d":"471.73"},{"v":477.5166666666667,"d":"477.52"},465.95,451.45,2017500,{"v":0.012039127163280662,"d":"1.20%"}]
[143,"Others","NATIONALUM",{"v":65.4,"d":"65.40"},65.95,{"v":64.5,"d":"64.50"},{"v":63.599999999999994,"d":"63.60"},{"v":62.14999999999999,"d":"62.15"},{"v":66.85000000000001,"d":"66.85"},{"v":68.30000000000003,"d":"68.30"},{"v":69.20000000000002,"d":"69.20"},67.4,65.05,32072000,{"v":0.0645246946362188,"d":"6.45%"}]
[144,"Others","NBCC",{"v":59.3,"d":"59.30"},{"v":59.51666666666667,"d":"59.52"},{"v":58.683333333333344,"d":"58.68"},{"v":58.06666666666667,"d":"58.07"},{"v":57.23333333333334,"d":"57.23"},{"v":60.13333333333335,"d":"60.13"},{"v":60.966666666666676,"d":"60.97"},{"v":61.58333333333335,"d":"61.58"},60.35,58.9,27222000,{"v":-0.03495462280204197,"d":"-3.50%"}]
[145,"Infrastructure","NCC",85.75,{"v":86.21666666666665,"d":"86.22"},{"v":83.83333333333331,"d":"83.83"},{"v":81.91666666666666,"d":"81.92"},{"v":79.53333333333332,"d":"79.53"},{"v":88.13333333333331,"d":"88.13"},{"v":90.51666666666667,"d":"90.52"},{"v":92.43333333333331,"d":"92.43"},88.6,84.3,51760000,{"v":-0.007668711656441718,"d":"-0.77%"}]
[146,"Others","NESTLEIND",{"v":10281.5,"d":"10281.50"},10332.25,10146.55,{"v":10011.599999999999,"d":"10011.60"},{"v":9825.899999999998,"d":"9825.90"},{"v":10467.2,"d":"10467.20"},{"v":10652.900000000001,"d":"10652.90"},{"v":10787.850000000002,"d":"10787.85"},10517.95,10197.3,317450,{"v":0.03135152696556205,"d":"3.14%"}]
[147,"Power","NHPC",25.95,{"v":26.016666666666666,"d":"26.02"},{"v":25.833333333333332,"d":"25.83"},{"v":25.716666666666665,"d":"25.72"},{"v":25.53333333333333,"d":"25.53"},{"v":26.133333333333333,"d":"26.13"},{"v":26.31666666666667,"d":"26.32"},{"v":26.433333333333334,"d":"26.43"},26.2,25.9,25218000,{"v":-4.2643923240938165E-3,"d":"-0.43%"}]
[148,"Technology","NIITTECH",{"v":1112.1,"d":"1112.10"},{"v":1118.5333333333335,"d":"1118.53"},{"v":1099.616666666667,"d":"1099.62"},{"v":1087.1333333333334,"d":"1087.13"},{"v":1068.216666666667,"d":"1068.22"},{"v":1131.016666666667,"d":"1131.02"},{"v":1149.9333333333336,"d":"1149.93"},{"v":1162.4166666666672,"d":"1162.42"},1137.45,1106.05,1779750,{"v":1.6884761502743773E-3,"d":"0.17%"}]
[149,"Metals","NMDC",{"v":99.3,"d":"99.30"},99.75,{"v":98,"d":"98.00"},{"v":96.7,"d":"96.70"},94.95,101.05,{"v":102.8,"d":"102.80"},{"v":104.1,"d":"104.10"},101.5,98.45,23100000,{"v":0.061483319547835674,"d":"6.15%"}]
[150,"Power","NTPC",148.95,{"v":150.13333333333333,"d":"150.13"},{"v":147.31666666666666,"d":"147.32"},{"v":145.68333333333334,"d":"145.68"},{"v":142.86666666666667,"d":"142.87"},{"v":151.76666666666665,"d":"151.77"},{"v":154.58333333333331,"d":"154.58"},{"v":156.21666666666664,"d":"156.22"},152.95,148.5,37864000,{"v":0.07263456090651559,"d":"7.26%"}]
[151,"Technology","OFSS",3424.65,{"v":3442.383333333333,"d":"3442.38"},{"v":3392.3666666666663,"d":"3392.37"},{"v":3360.083333333333,"d":"3360.08"},{"v":3310.066666666666,"d":"3310.07"},{"v":3474.6666666666665,"d":"3474.67"},{"v":3524.683333333333,"d":"3524.68"},{"v":3556.9666666666667,"d":"3556.97"},3492.4,3410.1,200550,{"v":-0.016911764705882352,"d":"-1.69%"}]
[152,"Oil_Gas","OIL",{"v":200.7,"d":"200.70"},201.15,198.55,{"v":196.4,"d":"196.40"},{"v":193.8,"d":"193.80"},{"v":203.3,"d":"203.30"},{"v":205.89999999999998,"d":"205.90"},208.05,203.75,199,4095795,{"v":0.056091148115687994,"d":"5.61%"}]
[153,"Oil_Gas","ONGC",152.45,153.35,{"v":151.1,"d":"151.10"},149.75,{"v":147.5,"d":"147.50"},{"v":154.7,"d":"154.70"},156.95,{"v":158.29999999999998,"d":"158.30"},155.6,152,42052500,{"v":0.06404782237403928,"d":"6.40%"}]
[154,"Banking","ORIENTBANK",{"v":87.2,"d":"87.20"},{"v":86.86666666666667,"d":"86.87"},{"v":84.43333333333335,"d":"84.43"},{"v":81.66666666666667,"d":"81.67"},{"v":79.23333333333335,"d":"79.23"},{"v":89.63333333333335,"d":"89.63"},{"v":92.06666666666669,"d":"92.07"},{"v":94.83333333333336,"d":"94.83"},89.3,84.1,11293000,{"v":-0.015603207810320782,"d":"-1.56%"}]
[155,"Textile","PAGEIND",{"v":27508.4,"d":"27508.40"},{"v":27230.13333333333,"d":"27230.13"},{"v":26740.266666666663,"d":"26740.27"},{"v":25972.13333333333,"d":"25972.13"},{"v":25482.266666666663,"d":"25482.27"},{"v":27998.266666666663,"d":"27998.27"},{"v":28488.13333333333,"d":"28488.13"},{"v":29256.266666666663,"d":"29256.27"},27720,26462,144675,{"v":0.012952914405741292,"d":"1.30%"}]
[156,"Others","PCJEWELLER",{"v":76.2,"d":"76.20"},{"v":76.2,"d":"76.20"},{"v":74.4,"d":"74.40"},{"v":72.60000000000001,"d":"72.60"},{"v":70.80000000000001,"d":"70.80"},{"v":78,"d":"78.00"},{"v":79.79999999999998,"d":"79.80"},{"v":81.6,"d":"81.60"},78,74.4,11003500,{"v":-0.04974308044388791,"d":"-4.97%"}]
[157,"Pharma","PEL",2288.05,{"v":2310.0333333333333,"d":"2310.03"},{"v":2243.0666666666666,"d":"2243.07"},{"v":2198.0833333333335,"d":"2198.08"},{"v":2131.116666666667,"d":"2131.12"},{"v":2355.0166666666664,"d":"2355.02"},{"v":2421.9833333333327,"d":"2421.98"},{"v":2466.9666666666662,"d":"2466.97"},2377,2265.05,3007316,{"v":8.813696687265728E-3,"d":"0.88%"}]
[158,"Oil_Gas","PETRONET",{"v":215.9,"d":"215.90"},{"v":216.94999999999996,"d":"216.95"},{"v":214.14999999999992,"d":"214.15"},{"v":212.39999999999995,"d":"212.40"},{"v":209.5999999999999,"d":"209.60"},{"v":218.69999999999993,"d":"218.70"},{"v":221.49999999999994,"d":"221.50"},{"v":223.24999999999994,"d":"223.25"},219.75,215.2,12774000,{"v":0.010201660735468564,"d":"1.02%"}]
[159,"Finance","PFC",{"v":102.6,"d":"102.60"},{"v":103.38333333333333,"d":"103.38"},{"v":100.56666666666665,"d":"100.57"},{"v":98.53333333333332,"d":"98.53"},{"v":95.71666666666664,"d":"95.72"},{"v":105.41666666666666,"d":"105.42"},{"v":108.23333333333332,"d":"108.23"},{"v":110.26666666666667,"d":"110.27"},106.2,101.35,29355200,{"v":-0.009708868872921094,"d":"-0.97%"}]
[160,"FMCG","PIDILITIND",{"v":1128.1,"d":"1128.10"},{"v":1123.6666666666667,"d":"1123.67"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1098.7666666666667,"d":"1098.77"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1138.3333333333335,"d":"1138.33"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1163.2333333333336,"d":"1163.23"},1133.9,1109,3724000,{"v":-0.011546118115461182,"d":"-1.15%"}]
[161,"Banking","PNB",71.35,{"v":72.18333333333334,"d":"72.18"},{"v":69.86666666666667,"d":"69.87"},{"v":68.38333333333334,"d":"68.38"},{"v":66.06666666666668,"d":"66.07"},{"v":73.66666666666667,"d":"73.67"},{"v":75.98333333333333,"d":"75.98"},{"v":77.46666666666667,"d":"77.47"},74.5,70.7,109218500,{"v":-3.699007516602204E-3,"d":"-0.37%"}]
[162,"Power","POWERGRID",188.35,{"v":188.76666666666665,"d":"188.77"},{"v":187.33333333333331,"d":"187.33"},{"v":186.31666666666666,"d":"186.32"},{"v":184.88333333333333,"d":"184.88"},{"v":189.7833333333333,"d":"189.78"},{"v":191.21666666666664,"d":"191.22"},{"v":192.2333333333333,"d":"192.23"},190.2,187.75,38148000,{"v":-0.011812247435498913,"d":"-1.18%"}]
[163,"Power","PTC",80.35,{"v":81.31666666666666,"d":"81.32"},{"v":79.03333333333333,"d":"79.03"},{"v":77.71666666666667,"d":"77.72"},{"v":75.43333333333334,"d":"75.43"},{"v":82.63333333333333,"d":"82.63"},{"v":84.91666666666666,"d":"84.92"},{"v":86.23333333333332,"d":"86.23"},83.6,80,9432000,{"v":0.018134715025906734,"d":"1.81%"}]
[164,"Others","PVR",1407.85,{"v":1420.3166666666666,"d":"1420.32"},{"v":1383.6333333333332,"d":"1383.63"},{"v":1359.4166666666665,"d":"1359.42"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1444.5333333333333,"d":"1444.53"},{"v":1481.2166666666667,"d":"1481.22"},{"v":1505.4333333333334,"d":"1505.43"},1457,1396.1,1227200,{"v":0.015894039735099338,"d":"1.59%"}]
[165,"Cement","RAMCOCEM",{"v":628.9,"d":"628.90"},{"v":630.0833333333334,"d":"630.08"},{"v":623.4166666666667,"d":"623.42"},{"v":617.9333333333334,"d":"617.93"},{"v":611.2666666666668,"d":"611.27"},{"v":635.5666666666667,"d":"635.57"},{"v":642.2333333333335,"d":"642.23"},{"v":647.7166666666667,"d":"647.72"},636.75,624.6,717600,{"v":0.011273957158962795,"d":"1.13%"}]
[166,"Others","RAYMOND",{"v":788.3,"d":"788.30"},{"v":785.6,"d":"785.60"},{"v":777.7,"d":"777.70"},{"v":767.1,"d":"767.10"},{"v":759.2,"d":"759.20"},{"v":796.2,"d":"796.20"},{"v":804.0999999999999,"d":"804.10"},{"v":814.7,"d":"814.70"},793.5,775,3832800,{"v":-0.012164948453608248,"d":"-1.22%"}]
[167,"Banking","RBLBANK",553.85,{"v":554.7166666666667,"d":"554.72"},{"v":548.6333333333334,"d":"548.63"},{"v":543.4166666666667,"d":"543.42"},{"v":537.3333333333335,"d":"537.33"},{"v":559.9333333333334,"d":"559.93"},{"v":566.0166666666667,"d":"566.02"},{"v":571.2333333333333,"d":"571.23"},560.8,549.5,7498800,{"v":0.04254254254254254,"d":"4.25%"}]
[168,"Telecom","RCOM",{"v":13.6,"d":"13.60"},{"v":13.783333333333333,"d":"13.78"},{"v":13.216666666666667,"d":"13.22"},{"v":12.833333333333334,"d":"12.83"},{"v":12.266666666666667,"d":"12.27"},{"v":14.166666666666666,"d":"14.17"},{"v":14.733333333333333,"d":"14.73"},{"v":15.116666666666665,"d":"15.12"},14.35,13.4,83050000,{"v":-0.037012128661209155,"d":"-3.70%"}]
[169,"Power","RECLTD",122.75,{"v":123.64999999999999,"d":"123.65"},{"v":120.69999999999999,"d":"120.70"},{"v":118.64999999999999,"d":"118.65"},{"v":115.69999999999999,"d":"115.70"},{"v":125.69999999999999,"d":"125.70"},128.65,{"v":130.7,"d":"130.70"},126.6,121.6,38208000,{"v":0.08985110388499058,"d":"8.99%"}]
[170,"Finance","RELCAPITAL",{"v":241.8,"d":"241.80"},{"v":242.79999999999998,"d":"242.80"},{"v":237.74999999999997,"d":"237.75"},{"v":233.7,"d":"233.70"},{"v":228.64999999999998,"d":"228.65"},{"v":246.84999999999997,"d":"246.85"},{"v":251.89999999999998,"d":"251.90"},{"v":255.94999999999996,"d":"255.95"},247.85,238.75,12064500,{"v":0.006129597197898424,"d":"0.61%"}]
[171,"Oil_Gas","RELIANCE",1137.75,{"v":1140.9166666666667,"d":"1140.92"},{"v":1126.2333333333336,"d":"1126.23"},{"v":1114.716666666667,"d":"1114.72"},{"v":1100.0333333333338,"d":"1100.03"},{"v":1152.4333333333334,"d":"1152.43"},{"v":1167.1166666666663,"d":"1167.12"},{"v":1178.6333333333332,"d":"1178.63"},1155.6,1129.4,43774500,{"v":-0.021164553565439056,"d":"-2.12%"}]
[172,"Power","RELINFRA",{"v":356.6,"d":"356.60"},{"v":356.01666666666665,"d":"356.02"},{"v":350.6333333333333,"d":"350.63"},{"v":344.6666666666667,"d":"344.67"},{"v":339.28333333333336,"d":"339.28"},{"v":361.9833333333333,"d":"361.98"},{"v":367.3666666666666,"d":"367.37"},{"v":373.33333333333326,"d":"373.33"},361.4,350.05,7135700,{"v":-0.005075222040964293,"d":"-0.51%"}]
[173,"Others","REPCOHOME",{"v":393.9,"d":"393.90"},388.45,{"v":378.9,"d":"378.90"},{"v":363.9,"d":"363.90"},{"v":354.34999999999997,"d":"354.35"},403.45,{"v":413.00000000000006,"d":"413.00"},{"v":428,"d":"428.00"},398,373.45,788400,{"v":0.1116751269035533,"d":"11.17%"}]
[174,"Power","RPOWER",{"v":30.5,"d":"30.50"},{"v":30.933333333333337,"d":"30.93"},{"v":29.916666666666675,"d":"29.92"},{"v":29.33333333333334,"d":"29.33"},{"v":28.316666666666677,"d":"28.32"},{"v":31.516666666666673,"d":"31.52"},{"v":32.53333333333334,"d":"32.53"},{"v":33.116666666666674,"d":"33.12"},31.95,30.35,45068000,{"v":0.020261245557240848,"d":"2.03%"}]
[175,"Metals","SAIL",62.45,{"v":62.949999999999996,"d":"62.95"},{"v":61.599999999999994,"d":"61.60"},60.75,{"v":59.4,"d":"59.40"},{"v":63.79999999999999,"d":"63.80"},65.15,{"v":65.99999999999999,"d":"66.00"},64.3,62.1,83916000,{"v":0.09282700421940929,"d":"9.28%"}]
[176,"Banking","SBIN",283.45,{"v":284.98333333333335,"d":"284.98"},{"v":280.9666666666667,"d":"280.97"},{"v":278.48333333333335,"d":"278.48"},{"v":274.4666666666667,"d":"274.47"},{"v":287.4666666666667,"d":"287.47"},{"v":291.48333333333335,"d":"291.48"},{"v":293.9666666666667,"d":"293.97"},289,282.5,99228000,{"v":-0.011594549366483384,"d":"-1.16%"}]
[177,"Cement","SHREECEM",{"v":15903.7,"d":"15903.70"},{"v":15961.233333333332,"d":"15961.23"},{"v":15767.466666666664,"d":"15767.47"},{"v":15631.233333333332,"d":"15631.23"},{"v":15437.466666666664,"d":"15437.47"},{"v":16097.466666666664,"d":"16097.47"},{"v":16291.23333333333,"d":"16291.23"},{"v":16427.466666666664,"d":"16427.47"},16155,15825,108850,{"v":0.008337193144974525,"d":"0.83%"}]
[178,"Capital_Goods","SIEMENS",{"v":925.9,"d":"925.90"},{"v":928.6666666666666,"d":"928.67"},{"v":918.0333333333333,"d":"918.03"},{"v":910.1666666666666,"d":"910.17"},{"v":899.5333333333333,"d":"899.53"},{"v":936.5333333333333,"d":"936.53"},{"v":947.1666666666667,"d":"947.17"},{"v":955.0333333333333,"d":"955.03"},939.3,920.8,2564950,{"v":0.08868845500848896,"d":"8.87%"}]
[179,"Banking","SOUTHBANK",14.25,{"v":14.366666666666665,"d":"14.37"},{"v":14.08333333333333,"d":"14.08"},{"v":13.916666666666664,"d":"13.92"},{"v":13.63333333333333,"d":"13.63"},{"v":14.533333333333331,"d":"14.53"},{"v":14.816666666666666,"d":"14.82"},{"v":14.983333333333333,"d":"14.98"},14.65,14.2,137137458,{"v":0.021224086870681145,"d":"2.12%"}]
[180,"Others","SREINFRA",32.55,32.75,31.75,30.95,29.95,33.55,34.55,35.35,33.75,31.95,14392000,{"v":-4.3583535108958835E-3,"d":"-0.44%"}]
[181,"Textile","SRF",{"v":2083.7,"d":"2083.70"},{"v":2098.5666666666666,"d":"2098.57"},{"v":2053.133333333333,"d":"2053.13"},{"v":2022.5666666666666,"d":"2022.57"},{"v":1977.1333333333332,"d":"1977.13"},{"v":2129.133333333333,"d":"2129.13"},{"v":2174.5666666666666,"d":"2174.57"},{"v":2205.133333333333,"d":"2205.13"},2144,2068,602000,{"v":-0.1287988422575977,"d":"-12.88%"}]
[182,"Finance","SRTRANSFIN",{"v":1194.9,"d":"1194.90"},{"v":1200.6833333333334,"d":"1200.68"},{"v":1177.3666666666668,"d":"1177.37"},{"v":1159.8333333333335,"d":"1159.83"},{"v":1136.5166666666669,"d":"1136.52"},{"v":1218.2166666666667,"d":"1218.22"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1259.0666666666666,"d":"1259.07"},1224,1183.15,3598800,{"v":0.03467310677936864,"d":"3.47%"}]
[183,"Pharma","STAR",{"v":459.9,"d":"459.90"},{"v":460.1666666666667,"d":"460.17"},{"v":454.6333333333334,"d":"454.63"},{"v":449.3666666666667,"d":"449.37"},{"v":443.83333333333337,"d":"443.83"},{"v":465.4333333333334,"d":"465.43"},{"v":470.9666666666667,"d":"470.97"},{"v":476.2333333333334,"d":"476.23"},465.7,454.9,3236800,{"v":-0.02246919545784006,"d":"-2.25%"}]
[184,"Pharma","SUNPHARMA",{"v":526,"d":"526.00"},527.15,{"v":521.3499999999999,"d":"521.35"},{"v":516.6999999999999,"d":"516.70"},{"v":510.89999999999986,"d":"510.90"},{"v":531.8,"d":"531.80"},{"v":537.5999999999999,"d":"537.60"},542.25,532.95,522.5,34965700,{"v":-0.008608052895861274,"d":"-0.86%"}]
[185,"Media","SUNTV",{"v":610.5,"d":"610.50"},{"v":614.4666666666667,"d":"614.47"},{"v":604.0333333333334,"d":"604.03"},{"v":597.5666666666667,"d":"597.57"},{"v":587.1333333333334,"d":"587.13"},{"v":620.9333333333334,"d":"620.93"},{"v":631.3666666666668,"d":"631.37"},{"v":637.8333333333334,"d":"637.83"},624.9,608,8214000,{"v":0.010207846513343992,"d":"1.02%"}]
[186,"Power","SUZLON",5.45,{"v":5.466666666666666,"d":"5.47"},{"v":5.333333333333332,"d":"5.33"},{"v":5.216666666666666,"d":"5.22"},{"v":5.083333333333332,"d":"5.08"},{"v":5.583333333333332,"d":"5.58"},{"v":5.716666666666667,"d":"5.72"},{"v":5.833333333333332,"d":"5.83"},5.6,5.35,314733000,{"v":0.010018901771760303,"d":"1.00%"}]
[187,"Banking","SYNDIBANK",{"v":35.3,"d":"35.30"},{"v":35.51666666666666,"d":"35.52"},{"v":34.88333333333332,"d":"34.88"},{"v":34.46666666666666,"d":"34.47"},{"v":33.83333333333332,"d":"33.83"},{"v":35.933333333333316,"d":"35.93"},{"v":36.566666666666656,"d":"36.57"},{"v":36.98333333333331,"d":"36.98"},36.15,35.1,24648000,{"v":0.052119349468561914,"d":"5.21%"}]
[188,"Fertilisers","TATACHEM",691.55,{"v":696.0499999999998,"d":"696.05"},{"v":682.7999999999997,"d":"682.80"},{"v":674.0499999999998,"d":"674.05"},{"v":660.7999999999997,"d":"660.80"},{"v":704.7999999999997,"d":"704.80"},718.05,{"v":726.7999999999997,"d":"726.80"},709.3,687.3,2690250,{"v":0.06502375296912113,"d":"6.50%"}]
[189,"Telecom","TATACOMM",{"v":532.7,"d":"532.70"},{"v":534.5666666666667,"d":"534.57"},{"v":526.0333333333334,"d":"526.03"},{"v":519.3666666666667,"d":"519.37"},{"v":510.83333333333337,"d":"510.83"},{"v":541.2333333333335,"d":"541.23"},{"v":549.7666666666668,"d":"549.77"},{"v":556.4333333333335,"d":"556.43"},543.1,527.9,2751200,{"v":-0.02798191068400226,"d":"-2.80%"}]
[190,"Technology","TATAELXSI",{"v":991.4,"d":"991.40"},{"v":989.2333333333332,"d":"989.23"},{"v":969.9666666666665,"d":"969.97"},{"v":948.5333333333332,"d":"948.53"},{"v":929.2666666666664,"d":"929.27"},{"v":1010.6666666666665,"d":"1010.67"},{"v":1029.9333333333332,"d":"1029.93"},{"v":1051.3666666666666,"d":"1051.37"},1008.5,967.8,1596400,{"v":-0.016025641025641024,"d":"-1.60%"}]
[191,"FMCG","TATAGLOBAL",216.35,{"v":219.0333333333333,"d":"219.03"},{"v":212.61666666666662,"d":"212.62"},{"v":208.88333333333333,"d":"208.88"},{"v":202.46666666666664,"d":"202.47"},{"v":222.7666666666666,"d":"222.77"},{"v":229.18333333333328,"d":"229.18"},{"v":232.91666666666657,"d":"232.92"},225.45,215.3,10514250,{"v":0.024331433581762384,"d":"2.43%"}]
[192,"Automobile","TATAMOTORS",{"v":183.8,"d":"183.80"},185.15,{"v":181.9,"d":"181.90"},{"v":180,"d":"180.00"},176.75,187.05,{"v":190.3,"d":"190.30"},{"v":192.20000000000002,"d":"192.20"},188.4,183.25,60819500,{"v":-0.014749716507370808,"d":"-1.47%"}]
[193,"Automobile","TATAMTRDVR",100.25,{"v":100.88333333333333,"d":"100.88"},{"v":98.91666666666666,"d":"98.92"},{"v":97.58333333333333,"d":"97.58"},{"v":95.61666666666666,"d":"95.62"},{"v":102.21666666666665,"d":"102.22"},{"v":104.18333333333332,"d":"104.18"},{"v":105.51666666666665,"d":"105.52"},102.85,99.55,26369000,{"v":0.008027829810008028,"d":"0.80%"}]
[194,"Power","TATAPOWER",78.25,{"v":77.86666666666666,"d":"77.87"},{"v":76.98333333333332,"d":"76.98"},{"v":75.71666666666665,"d":"75.72"},{"v":74.83333333333331,"d":"74.83"},{"v":79.13333333333333,"d":"79.13"},{"v":80.01666666666668,"d":"80.02"},{"v":81.28333333333333,"d":"81.28"},78.75,76.6,49338000,{"v":-0.029390934844192633,"d":"-2.94%"}]
[195,"Metals","TATASTEEL",564.25,{"v":568.3666666666667,"d":"568.37"},{"v":557.7833333333333,"d":"557.78"},{"v":551.3166666666666,"d":"551.32"},{"v":540.7333333333332,"d":"540.73"},{"v":574.8333333333334,"d":"574.83"},{"v":585.4166666666666,"d":"585.42"},{"v":591.8833333333334,"d":"591.88"},578.95,561.9,35366313,{"v":0.010182743885807801,"d":"1.02%"}]
[196,"Technology","TCS",1882.65,{"v":1886.2166666666665,"d":"1886.22"},{"v":1872.433333333333,"d":"1872.43"},{"v":1862.2166666666665,"d":"1862.22"},{"v":1848.433333333333,"d":"1848.43"},{"v":1896.433333333333,"d":"1896.43"},{"v":1910.2166666666662,"d":"1910.22"},{"v":1920.433333333333,"d":"1920.43"},1900,1876,10630000,{"v":0.006319077935294536,"d":"0.63%"}]
[197,"Technology","TECHM",711.65,{"v":714.4,"d":"714.40"},{"v":702.6999999999999,"d":"702.70"},693.75,682.05,{"v":723.3499999999999,"d":"723.35"},735.05,{"v":743.9999999999999,"d":"744.00"},726.1,705.45,11866800,{"v":-0.010011012113324657,"d":"-1.00%"}]
[198,"FMCG","TITAN",{"v":917.5,"d":"917.50"},{"v":918.5,"d":"918.50"},{"v":910.1,"d":"910.10"},{"v":902.7,"d":"902.70"},{"v":894.3000000000001,"d":"894.30"},{"v":925.9,"d":"925.90"},{"v":934.3000000000001,"d":"934.30"},{"v":941.6999999999999,"d":"941.70"},926.9,911.1,13371000,{"v":-0.013992588905480892,"d":"-1.40%"}]
[199,"Pharma","TORNTPHARM",1643.85,{"v":1648.6166666666668,"d":"1648.62"},{"v":1632.4833333333336,"d":"1632.48"},{"v":1621.1166666666668,"d":"1621.12"},{"v":1604.9833333333336,"d":"1604.98"},{"v":1659.9833333333336,"d":"1659.98"},{"v":1676.1166666666668,"d":"1676.12"},{"v":1687.4833333333336,"d":"1687.48"},1664.75,1637.25,365500,{"v":0.018105849582172703,"d":"1.81%"}]
[200,"Power","TORNTPOWER",258.45,{"v":260.38333333333327,"d":"260.38"},{"v":255.11666666666656,"d":"255.12"},{"v":251.7833333333333,"d":"251.78"},{"v":246.5166666666666,"d":"246.52"},{"v":263.7166666666665,"d":"263.72"},{"v":268.9833333333333,"d":"268.98"},{"v":272.3166666666665,"d":"272.32"},265.65,257.05,3246000,{"v":0.021718602455146365,"d":"2.17%"}]
[201,"Media","TV18BRDCST",{"v":36.7,"d":"36.70"},{"v":37,"d":"37.00"},{"v":36.1,"d":"36.10"},{"v":35.5,"d":"35.50"},{"v":34.6,"d":"34.60"},{"v":37.6,"d":"37.60"},{"v":38.50000000000001,"d":"38.50"},{"v":39.1,"d":"39.10"},37.9,36.4,47090000,{"v":0.000541809644211667,"d":"0.05%"}]
[202,"Automobile","TVSMOTOR",538.45,541.45,{"v":529.5500000000001,"d":"529.55"},520.65,508.75,{"v":550.3500000000001,"d":"550.35"},{"v":562.2500000000002,"d":"562.25"},{"v":571.1500000000002,"d":"571.15"},553.35,532.55,7459000,{"v":0.0355407469110093,"d":"3.55%"}]
[203,"FMCG","UBL",1290.35,{"v":1298.1499999999999,"d":"1298.15"},{"v":1270.2999999999997,"d":"1270.30"},{"v":1250.2499999999998,"d":"1250.25"},{"v":1222.3999999999996,"d":"1222.40"},{"v":1318.1999999999998,"d":"1318.20"},{"v":1346.0499999999997,"d":"1346.05"},{"v":1366.1,"d":"1366.10"},1326,1278.1,1993600,{"v":-0.015554787417905289,"d":"-1.56%"}]
[204,"Finance","UJJIVAN",{"v":217.5,"d":"217.50"},{"v":221.96666666666667,"d":"221.97"},{"v":211.53333333333333,"d":"211.53"},{"v":205.56666666666666,"d":"205.57"},{"v":195.13333333333333,"d":"195.13"},{"v":227.93333333333334,"d":"227.93"},{"v":238.36666666666667,"d":"238.37"},{"v":244.33333333333334,"d":"244.33"},232.4,216,4187200,{"v":-0.03786764705882353,"d":"-3.79%"}]
[205,"Cement","ULTRACEMCO",3968.95,{"v":3987,"d":"3987.00"},3936.05,3903.15,{"v":3852.2000000000003,"d":"3852.20"},{"v":4019.9,"d":"4019.90"},4070.85,4103.75,4037.95,3954.1,2630600,{"v":0.01905942511815294,"d":"1.91%"}]
[206,"Banking","UNIONBANK",79.95,{"v":80.01666666666667,"d":"80.02"},{"v":78.28333333333333,"d":"78.28"},{"v":76.61666666666666,"d":"76.62"},{"v":74.88333333333333,"d":"74.88"},{"v":81.68333333333334,"d":"81.68"},{"v":83.41666666666666,"d":"83.42"},{"v":85.08333333333334,"d":"85.08"},81.75,78.35,39019000,{"v":0.0115100453661698,"d":"1.15%"}]
[207,"Fertilisers","UPL",761.25,{"v":761.6833333333334,"d":"761.68"},{"v":748.7166666666668,"d":"748.72"},{"v":736.1833333333334,"d":"736.18"},{"v":723.2166666666668,"d":"723.22"},{"v":774.2166666666668,"d":"774.22"},{"v":787.1833333333335,"d":"787.18"},{"v":799.7166666666668,"d":"799.72"},774.65,749.15,16489200,{"v":-0.010299625468164793,"d":"-1.03%"}]
[208,"Metals","VEDL",204.85,{"v":205.0666666666667,"d":"205.07"},{"v":198.98333333333338,"d":"198.98"},{"v":193.11666666666667,"d":"193.12"},{"v":187.03333333333336,"d":"187.03"},{"v":210.9333333333334,"d":"210.93"},{"v":217.0166666666667,"d":"217.02"},{"v":222.8833333333334,"d":"222.88"},211.15,199.2,38214200,{"v":-0.06629641891586474,"d":"-6.63%"}]
[209,"Others","VGUARD",{"v":192.9,"d":"192.90"},{"v":194.16666666666666,"d":"194.17"},{"v":189.83333333333331,"d":"189.83"},{"v":186.76666666666665,"d":"186.77"},{"v":182.4333333333333,"d":"182.43"},{"v":197.23333333333332,"d":"197.23"},{"v":201.56666666666663,"d":"201.57"},{"v":204.63333333333333,"d":"204.63"},198.5,191.1,3813000,{"v":0.059166666666666666,"d":"5.92%"}]
[210,"Capital_Goods","VOLTAS",{"v":546.3,"d":"546.30"},{"v":551.0166666666667,"d":"551.02"},{"v":538.5333333333333,"d":"538.53"},{"v":530.7666666666667,"d":"530.77"},{"v":518.2833333333333,"d":"518.28"},{"v":558.7833333333333,"d":"558.78"},{"v":571.2666666666667,"d":"571.27"},{"v":579.0333333333333,"d":"579.03"},563.5,543.25,7294000,{"v":0.04543500071664039,"d":"4.54%"}]
[211,"Technology","WIPRO",{"v":322.1,"d":"322.10"},{"v":324.7,"d":"324.70"},{"v":318.5,"d":"318.50"},{"v":314.90000000000003,"d":"314.90"},{"v":308.70000000000005,"d":"308.70"},{"v":328.29999999999995,"d":"328.30"},{"v":334.4999999999999,"d":"334.50"},{"v":338.0999999999999,"d":"338.10"},330.9,321.1,27192000,{"v":-0.03631878880666837,"d":"-3.63%"}]
[212,"Pharma","WOCKPHARMA",{"v":513,"d":"513.00"},{"v":519.5500000000001,"d":"519.55"},{"v":502.20000000000016,"d":"502.20"},{"v":491.4000000000001,"d":"491.40"},{"v":474.0500000000002,"d":"474.05"},{"v":530.3500000000001,"d":"530.35"},{"v":547.7,"d":"547.70"},{"v":558.5000000000001,"d":"558.50"},536.9,508.75,3313800,{"v":0.015164047422111939,"d":"1.52%"}]
[213,"Banking","YESBANK",{"v":192.5,"d":"192.50"},{"v":194.51666666666665,"d":"194.52"},{"v":188.7833333333333,"d":"188.78"},{"v":185.06666666666666,"d":"185.07"},{"v":179.33333333333331,"d":"179.33"},{"v":198.2333333333333,"d":"198.23"},{"v":203.96666666666664,"d":"203.97"},{"v":207.68333333333328,"d":"207.68"},200.25,190.8,143438750,{"v":0.033619591672026126,"d":"3.36%"}]
[214,"Media","ZEEL",449.05,{"v":447.9333333333334,"d":"447.93"},{"v":443.7166666666668,"d":"443.72"},{"v":438.38333333333344,"d":"438.38"},{"v":434.16666666666686,"d":"434.17"},{"v":453.26666666666677,"d":"453.27"},{"v":457.48333333333335,"d":"457.48"},{"v":462.8166666666667,"d":"462.82"},452.15,442.6,12047100,{"v":0.007939960844028714,"d":"0.79%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10656.2,{"v":10679.300000000001,"d":"10679.30"},{"v":10617.750000000002,"d":"10617.75"},{"v":10579.300000000001,"d":"10579.30"},{"v":10517.750000000002,"d":"10517.75"},{"v":10717.750000000002,"d":"10717.75"},{"v":10779.300000000001,"d":"10779.30"},{"v":10817.750000000002,"d":"10817.75"},10740.85,10640.85]
[2,"Nifty Bank",26113.35,{"v":26138.183333333334,"d":"26138.18"},{"v":26016.966666666667,"d":"26016.97"},{"v":25920.583333333332,"d":"25920.58"},{"v":25799.366666666665,"d":"25799.37"},{"v":26234.56666666667,"d":"26234.57"},{"v":26355.783333333336,"d":"26355.78"},{"v":26452.16666666667,"d":"26452.17"},26259.4,26041.8]
[3,"Nifty CPSE",2131.45,{"v":2144.3,"d":"2144.30"},{"v":2114.4500000000003,"d":"2114.45"},{"v":2097.4500000000003,"d":"2097.45"},{"v":2067.6000000000004,"d":"2067.60"},{"v":2161.3,"d":"2161.30"},{"v":2191.1500000000005,"d":"2191.15"},2208.15,2174.15,2127.3]
[4,"Nifty Infra",3121.25,{"v":3125.7166666666667,"d":"3125.72"},{"v":3109.1833333333334,"d":"3109.18"},{"v":3097.116666666667,"d":"3097.12"},{"v":3080.5833333333335,"d":"3080.58"},{"v":3137.7833333333333,"d":"3137.78"},{"v":3154.316666666667,"d":"3154.32"},{"v":3166.383333333333,"d":"3166.38"},3142.25,3113.65]
[5,"Nifty IT",14285.05,{"v":14374.199999999999,"d":"14374.20"},{"v":14173.149999999998,"d":"14173.15"},{"v":14061.249999999998,"d":"14061.25"},{"v":13860.199999999997,"d":"13860.20"},{"v":14486.099999999999,"d":"14486.10"},{"v":14687.149999999998,"d":"14687.15"},14799.05,14575.25,14262.3]
[6,"Nifty PSE",3381.85,{"v":3396.683333333333,"d":"3396.68"},{"v":3361.5666666666657,"d":"3361.57"},{"v":3341.283333333333,"d":"3341.28"},{"v":3306.1666666666656,"d":"3306.17"},{"v":3416.966666666666,"d":"3416.97"},{"v":3452.0833333333335,"d":"3452.08"},{"v":3472.366666666666,"d":"3472.37"},3431.8,3376.4]
[7,"Nifty Midcap 50",4786.7,{"v":4807.033333333333,"d":"4807.03"},{"v":4756.416666666666,"d":"4756.42"},{"v":4726.133333333333,"d":"4726.13"},{"v":4675.516666666666,"d":"4675.52"},{"v":4837.316666666666,"d":"4837.32"},{"v":4887.9333333333325,"d":"4887.93"},{"v":4918.216666666665,"d":"4918.22"},4857.65,4776.75]
[8,"ABB",1342.7,{"v":1343.2,"d":"1343.20"},{"v":1336.4,"d":"1336.40"},{"v":1330.1000000000001,"d":"1330.10"},{"v":1323.3000000000002,"d":"1323.30"},{"v":1349.5,"d":"1349.50"},{"v":1356.2999999999997,"d":"1356.30"},{"v":1362.6,"d":"1362.60"},1350,1336.9,0.3758]
[9,"ACC",1469.95,{"v":1478.5166666666667,"d":"1478.52"},{"v":1458.7333333333333,"d":"1458.73"},{"v":1447.5166666666667,"d":"1447.52"},{"v":1427.7333333333333,"d":"1427.73"},{"v":1489.7333333333333,"d":"1489.73"},{"v":1509.5166666666667,"d":"1509.52"},{"v":1520.7333333333333,"d":"1520.73"},1498.3,1467.3,4.62997]
[10,"AIAENG",1641.05,1646.45,{"v":1619.6000000000001,"d":"1619.60"},1598.15,{"v":1571.3000000000002,"d":"1571.30"},{"v":1667.9,"d":"1667.90"},1694.75,{"v":1716.2,"d":"1716.20"},1673.3,1625,0.53178]
[11,"AUBANK",588.75,{"v":584.3333333333334,"d":"584.33"},{"v":564.7666666666668,"d":"564.77"},{"v":540.7833333333334,"d":"540.78"},{"v":521.2166666666668,"d":"521.22"},{"v":608.3166666666667,"d":"608.32"},{"v":627.8833333333333,"d":"627.88"},{"v":651.8666666666667,"d":"651.87"},603.9,560.35,4.07832]
[12,"ADANIENT",160.15,160.25,156.85,{"v":153.54999999999998,"d":"153.55"},{"v":150.14999999999998,"d":"150.15"},163.55,166.95,{"v":170.25000000000003,"d":"170.25"},163.65,156.95,42.93856]
[13,"ADANIPORTS",355.25,{"v":353.26666666666665,"d":"353.27"},{"v":348.9833333333333,"d":"348.98"},{"v":342.71666666666664,"d":"342.72"},{"v":338.4333333333333,"d":"338.43"},{"v":359.5333333333333,"d":"359.53"},{"v":363.8166666666666,"d":"363.82"},{"v":370.0833333333333,"d":"370.08"},357.55,347,57.78336]
[14,"ADANIPOWER",47.25,{"v":47.666666666666664,"d":"47.67"},{"v":46.33333333333333,"d":"46.33"},{"v":45.416666666666664,"d":"45.42"},{"v":44.08333333333333,"d":"44.08"},{"v":48.58333333333333,"d":"48.58"},{"v":49.91666666666666,"d":"49.92"},{"v":50.83333333333333,"d":"50.83"},49,46.75,141.51952]
[15,"ABFRL",187.6,188.15,{"v":185.70000000000002,"d":"185.70"},{"v":183.8,"d":"183.80"},{"v":181.35000000000002,"d":"181.35"},190.05,{"v":192.5,"d":"192.50"},{"v":194.4,"d":"194.40"},190.6,186.25,5.51764]
[16,"AJANTPHARM",1107.95,{"v":1118.3166666666666,"d":"1118.32"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1069.3166666666666,"d":"1069.32"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1137.6333333333332,"d":"1137.63"},{"v":1167.3166666666666,"d":"1167.32"},{"v":1186.6333333333332,"d":"1186.63"},1148,1099,2.73737]
[17,"ALKEM",1947.75,{"v":1942.3666666666668,"d":"1942.37"},{"v":1922.5833333333335,"d":"1922.58"},{"v":1897.4166666666667,"d":"1897.42"},{"v":1877.6333333333334,"d":"1877.63"},{"v":1967.5333333333335,"d":"1967.53"},{"v":1987.3166666666668,"d":"1987.32"},{"v":2012.4833333333336,"d":"2012.48"},1962.15,1917.2,0.09224]
[18,"AMARAJABAT",725.9,{"v":728.1833333333334,"d":"728.18"},{"v":720.7166666666668,"d":"720.72"},{"v":715.5333333333334,"d":"715.53"},{"v":708.0666666666668,"d":"708.07"},{"v":733.3666666666668,"d":"733.37"},{"v":740.8333333333335,"d":"740.83"},{"v":746.0166666666668,"d":"746.02"},735.65,723,2.37231]
[19,"AMBUJACEM",215,{"v":216.1,"d":"216.10"},212.95,{"v":210.9,"d":"210.90"},207.75,{"v":218.14999999999998,"d":"218.15"},{"v":221.3,"d":"221.30"},{"v":223.34999999999997,"d":"223.35"},219.25,214.05,12.07441]
[20,"APOLLOHOSP",1192.8,{"v":1207.0833333333333,"d":"1207.08"},{"v":1174.2666666666664,"d":"1174.27"},{"v":1155.7333333333331,"d":"1155.73"},{"v":1122.9166666666663,"d":"1122.92"},{"v":1225.6166666666666,"d":"1225.62"},{"v":1258.4333333333336,"d":"1258.43"},{"v":1276.9666666666667,"d":"1276.97"},1239.9,1188.55,9.33231]
[21,"APOLLOTYRE",225.3,{"v":226.58333333333334,"d":"226.58"},{"v":223.36666666666667,"d":"223.37"},{"v":221.43333333333334,"d":"221.43"},{"v":218.21666666666667,"d":"218.22"},{"v":228.51666666666668,"d":"228.52"},{"v":231.73333333333332,"d":"231.73"},{"v":233.66666666666669,"d":"233.67"},229.8,224.65,28.20381]
[22,"ARVIND",318.65,{"v":319,"d":"319.00"},314.75,310.85,{"v":306.6,"d":"306.60"},{"v":322.9,"d":"322.90"},327.15,{"v":331.04999999999995,"d":"331.05"},323.25,315.1,28.86552]
[23,"ASHOKLEY",107.65,108.25,106.25,104.85,102.85,109.65,111.65,{"v":113.05000000000001,"d":"113.05"},110.25,106.85,309.08911]
[24,"ASIANPAINT",1306.85,{"v":1314.1999999999998,"d":"1314.20"},{"v":1297.3499999999997,"d":"1297.35"},1287.85,{"v":1270.9999999999998,"d":"1271.00"},{"v":1323.6999999999996,"d":"1323.70"},1340.55,{"v":1350.0499999999995,"d":"1350.05"},1331.05,1304.7,8.67729]
[25,"AUROPHARMA",778.9,782.85,{"v":773.0500000000001,"d":"773.05"},{"v":767.2,"d":"767.20"},{"v":757.4000000000001,"d":"757.40"},{"v":788.7,"d":"788.70"},{"v":798.5,"d":"798.50"},804.35,792.65,777,12.13467]
[26,"DMART",1412.5,{"v":1415.8500000000001,"d":"1415.85"},{"v":1394.3000000000002,"d":"1394.30"},{"v":1376.1000000000001,"d":"1376.10"},{"v":1354.5500000000002,"d":"1354.55"},{"v":1434.0500000000002,"d":"1434.05"},{"v":1455.6,"d":"1455.60"},{"v":1473.8000000000002,"d":"1473.80"},1437.4,1397.65,5.77012]
[27,"AXISBANK",612.65,{"v":613.9333333333333,"d":"613.93"},{"v":608.2666666666665,"d":"608.27"},{"v":603.8833333333332,"d":"603.88"},{"v":598.2166666666665,"d":"598.22"},{"v":618.3166666666666,"d":"618.32"},{"v":623.9833333333333,"d":"623.98"},{"v":628.3666666666667,"d":"628.37"},619.6,609.55,66.58508]
[28,"BAJAJ-AUTO",2666.5,{"v":2667.0499999999997,"d":"2667.05"},{"v":2654.4499999999994,"d":"2654.45"},{"v":2642.3999999999996,"d":"2642.40"},{"v":2629.7999999999993,"d":"2629.80"},{"v":2679.0999999999995,"d":"2679.10"},{"v":2691.7,"d":"2691.70"},{"v":2703.7499999999995,"d":"2703.75"},2679.65,2655,1.46989]
[29,"BAJFINANCE",2380.1,{"v":2372.933333333333,"d":"2372.93"},{"v":2352.916666666666,"d":"2352.92"},{"v":2325.733333333333,"d":"2325.73"},{"v":2305.7166666666662,"d":"2305.72"},{"v":2400.116666666666,"d":"2400.12"},{"v":2420.133333333333,"d":"2420.13"},{"v":2447.3166666666657,"d":"2447.32"},2392.95,2345.75,12.37702]
[30,"BAJAJFINSV",5688.55,{"v":5700.416666666667,"d":"5700.42"},{"v":5636.133333333334,"d":"5636.13"},{"v":5583.716666666667,"d":"5583.72"},{"v":5519.433333333334,"d":"5519.43"},{"v":5752.833333333334,"d":"5752.83"},{"v":5817.116666666667,"d":"5817.12"},{"v":5869.533333333334,"d":"5869.53"},5764.7,5648,1.22296]
[31,"BALKRISIND",953.4,{"v":958.3333333333334,"d":"958.33"},{"v":944.0666666666667,"d":"944.07"},{"v":934.7333333333333,"d":"934.73"},{"v":920.4666666666667,"d":"920.47"},{"v":967.6666666666667,"d":"967.67"},{"v":981.9333333333334,"d":"981.93"},{"v":991.2666666666668,"d":"991.27"},972.6,949,8.83159]
[32,"BANKBARODA",110.2,{"v":111.68333333333334,"d":"111.68"},{"v":107.76666666666668,"d":"107.77"},{"v":105.33333333333334,"d":"105.33"},{"v":101.41666666666669,"d":"101.42"},{"v":114.11666666666667,"d":"114.12"},{"v":118.03333333333333,"d":"118.03"},{"v":120.46666666666667,"d":"120.47"},115.6,109.25,282.58376]
[33,"BANKINDIA",85.85,{"v":85.61666666666667,"d":"85.62"},{"v":83.13333333333335,"d":"83.13"},{"v":80.41666666666669,"d":"80.42"},{"v":77.93333333333337,"d":"77.93"},{"v":88.33333333333334,"d":"88.33"},{"v":90.81666666666666,"d":"90.82"},{"v":93.53333333333333,"d":"93.53"},88.1,82.9,138.67586]
[34,"BATAINDIA",984.85,988.25,{"v":976.6,"d":"976.60"},968.35,{"v":956.7,"d":"956.70"},{"v":996.5,"d":"996.50"},{"v":1008.1500000000001,"d":"1008.15"},{"v":1016.4,"d":"1016.40"},999.9,980,3.80682]
[35,"BERGEPAINT",312.9,{"v":314.41666666666663,"d":"314.42"},{"v":308.63333333333327,"d":"308.63"},{"v":304.3666666666666,"d":"304.37"},{"v":298.58333333333326,"d":"298.58"},{"v":318.6833333333333,"d":"318.68"},{"v":324.4666666666666,"d":"324.47"},{"v":328.7333333333333,"d":"328.73"},320.2,310.15,4.99115]
[36,"BEL",92.9,{"v":93.73333333333333,"d":"93.73"},{"v":91.46666666666667,"d":"91.47"},{"v":90.03333333333333,"d":"90.03"},{"v":87.76666666666667,"d":"87.77"},{"v":95.16666666666667,"d":"95.17"},{"v":97.43333333333335,"d":"97.43"},{"v":98.86666666666667,"d":"98.87"},96,92.3,70.64888]
[37,"BHARATFIN",965.2,{"v":962.1666666666666,"d":"962.17"},{"v":948.3333333333333,"d":"948.33"},{"v":931.4666666666666,"d":"931.47"},{"v":917.6333333333332,"d":"917.63"},{"v":979.0333333333333,"d":"979.03"},{"v":992.8666666666666,"d":"992.87"},{"v":1009.7333333333333,"d":"1009.73"},976,945.3,10.23702]
[38,"BHARATFORG",577.1,{"v":582.9499999999999,"d":"582.95"},{"v":565.1499999999999,"d":"565.15"},{"v":553.1999999999999,"d":"553.20"},{"v":535.3999999999999,"d":"535.40"},{"v":594.8999999999999,"d":"594.90"},{"v":612.6999999999998,"d":"612.70"},{"v":624.6499999999999,"d":"624.65"},600.75,571,12.16501]
[39,"BHEL",67.4,{"v":67.46666666666665,"d":"67.47"},{"v":66.88333333333331,"d":"66.88"},{"v":66.36666666666666,"d":"66.37"},{"v":65.78333333333332,"d":"65.78"},{"v":67.9833333333333,"d":"67.98"},{"v":68.56666666666665,"d":"68.57"},{"v":69.0833333333333,"d":"69.08"},68.05,66.95,113.70903]
[40,"BPCL",322.9,324.65,{"v":319.34999999999997,"d":"319.35"},{"v":315.8,"d":"315.80"},{"v":310.5,"d":"310.50"},{"v":328.19999999999993,"d":"328.20"},{"v":333.4999999999999,"d":"333.50"},{"v":337.0499999999999,"d":"337.05"},329.95,321.1,44.42573]
[41,"BHARTIARTL",331.95,{"v":333.23333333333335,"d":"333.23"},{"v":327.0166666666667,"d":"327.02"},{"v":322.08333333333337,"d":"322.08"},{"v":315.86666666666673,"d":"315.87"},{"v":338.1666666666667,"d":"338.17"},{"v":344.3833333333334,"d":"344.38"},{"v":349.31666666666666,"d":"349.32"},339.45,328.3,107.34672]
[42,"INFRATEL",260.3,{"v":259.81666666666666,"d":"259.82"},{"v":258.3833333333333,"d":"258.38"},{"v":256.46666666666664,"d":"256.47"},{"v":255.0333333333333,"d":"255.03"},{"v":261.73333333333335,"d":"261.73"},{"v":263.16666666666663,"d":"263.17"},{"v":265.08333333333337,"d":"265.08"},261.25,257.9,10.05059]
[43,"BIOCON",612.5,{"v":620.1999999999999,"d":"620.20"},{"v":602.5499999999998,"d":"602.55"},{"v":592.5999999999999,"d":"592.60"},{"v":574.9499999999998,"d":"574.95"},{"v":630.1499999999999,"d":"630.15"},{"v":647.8,"d":"647.80"},{"v":657.7499999999999,"d":"657.75"},637.85,610.25,19.58119]
[44,"BOSCHLTD",18595.3,{"v":18683.466666666667,"d":"18683.47"},{"v":18416.933333333334,"d":"18416.93"},{"v":18238.566666666666,"d":"18238.57"},{"v":17972.033333333333,"d":"17972.03"},{"v":18861.833333333336,"d":"18861.83"},{"v":19128.36666666667,"d":"19128.37"},{"v":19306.733333333337,"d":"19306.73"},18950,18505.1,0.29951]
[45,"BRITANNIA",5888.7,{"v":5911.816666666666,"d":"5911.82"},{"v":5817.733333333332,"d":"5817.73"},{"v":5746.766666666666,"d":"5746.77"},{"v":5652.6833333333325,"d":"5652.68"},{"v":5982.783333333331,"d":"5982.78"},{"v":6076.866666666665,"d":"6076.87"},{"v":6147.83333333333,"d":"6147.83"},6005.9,5840.85,1.08251]
[46,"CRISIL",1496.5,{"v":1498.1166666666668,"d":"1498.12"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1470.8333333333335,"d":"1470.83"},{"v":1506.1333333333337,"d":"1506.13"},{"v":1515.7666666666669,"d":"1515.77"},{"v":1523.7833333333338,"d":"1523.78"},1507.75,1490.1,0.07766]
[47,"CADILAHC",355,{"v":357.0333333333333,"d":"357.03"},{"v":350.0166666666666,"d":"350.02"},{"v":345.0333333333333,"d":"345.03"},{"v":338.0166666666666,"d":"338.02"},{"v":362.0166666666666,"d":"362.02"},{"v":369.03333333333325,"d":"369.03"},{"v":374.0166666666666,"d":"374.02"},364.05,352.05,7.64219]
[48,"CANBK",256.85,{"v":258.81666666666666,"d":"258.82"},{"v":253.38333333333333,"d":"253.38"},{"v":249.91666666666666,"d":"249.92"},{"v":244.48333333333332,"d":"244.48"},{"v":262.2833333333333,"d":"262.28"},{"v":267.7166666666666,"d":"267.72"},{"v":271.18333333333334,"d":"271.18"},264.25,255.35,76.43669]
[49,"CASTROLIND",153.2,{"v":151.88333333333333,"d":"151.88"},{"v":149.66666666666666,"d":"149.67"},{"v":146.13333333333333,"d":"146.13"},{"v":143.91666666666666,"d":"143.92"},{"v":155.41666666666666,"d":"155.42"},{"v":157.63333333333335,"d":"157.63"},{"v":161.16666666666666,"d":"161.17"},154.1,148.35,12.1566]
[50,"CENTRALBK",30.75,{"v":31.099999999999998,"d":"31.10"},{"v":30.199999999999996,"d":"30.20"},29.65,{"v":28.749999999999996,"d":"28.75"},{"v":31.649999999999995,"d":"31.65"},32.55,{"v":33.099999999999994,"d":"33.10"},32,30.55,3.20853]
[51,"CENTURYTEX",898.5,{"v":906.6166666666667,"d":"906.62"},{"v":886.4833333333333,"d":"886.48"},{"v":874.4666666666667,"d":"874.47"},{"v":854.3333333333334,"d":"854.33"},{"v":918.6333333333333,"d":"918.63"},{"v":938.7666666666668,"d":"938.77"},{"v":950.7833333333333,"d":"950.78"},926.75,894.6,6.56186]
[52,"CHOLAFIN",1260.2,{"v":1262.1000000000001,"d":"1262.10"},{"v":1216.1000000000004,"d":"1216.10"},{"v":1172.0000000000002,"d":"1172.00"},{"v":1126.0000000000005,"d":"1126.00"},{"v":1306.2000000000003,"d":"1306.20"},{"v":1352.1999999999998,"d":"1352.20"},{"v":1396.3000000000002,"d":"1396.30"},1308.1,1218,4.18865]
[53,"CIPLA",520.7,{"v":523.0666666666667,"d":"523.07"},{"v":516.2833333333334,"d":"516.28"},{"v":511.8666666666667,"d":"511.87"},{"v":505.08333333333337,"d":"505.08"},{"v":527.4833333333335,"d":"527.48"},{"v":534.2666666666668,"d":"534.27"},{"v":538.6833333333335,"d":"538.68"},529.85,518.65,17.07971]
[54,"COALINDIA",261.45,{"v":262.68333333333334,"d":"262.68"},{"v":259.76666666666665,"d":"259.77"},{"v":258.0833333333333,"d":"258.08"},{"v":255.16666666666663,"d":"255.17"},{"v":264.3666666666667,"d":"264.37"},{"v":267.2833333333333,"d":"267.28"},{"v":268.9666666666667,"d":"268.97"},265.6,261,42.53683]
[55,"COLPAL",1157.95,{"v":1159.4666666666667,"d":"1159.47"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1138.7166666666667,"d":"1138.72"},{"v":1127.5833333333335,"d":"1127.58"},{"v":1169.0833333333335,"d":"1169.08"},{"v":1180.2166666666667,"d":"1180.22"},{"v":1189.8333333333335,"d":"1189.83"},1170.6,1149.85,5.97121]
[56,"CONCOR",676.4,{"v":676.4333333333333,"d":"676.43"},{"v":666.9666666666666,"d":"666.97"},{"v":657.5333333333333,"d":"657.53"},{"v":648.0666666666666,"d":"648.07"},{"v":685.8666666666666,"d":"685.87"},{"v":695.3333333333333,"d":"695.33"},{"v":704.7666666666665,"d":"704.77"},685.9,667,5.20569]
[57,"COROMANDEL",400.65,{"v":403.2,"d":"403.20"},{"v":395.5,"d":"395.50"},390.35,{"v":382.65000000000003,"d":"382.65"},{"v":408.34999999999997,"d":"408.35"},{"v":416.0499999999999,"d":"416.05"},{"v":421.19999999999993,"d":"421.20"},410.9,398.05,1.00401]
[58,"CROMPTON",204,{"v":204.01666666666665,"d":"204.02"},{"v":202.0333333333333,"d":"202.03"},{"v":200.06666666666666,"d":"200.07"},{"v":198.08333333333331,"d":"198.08"},{"v":205.9833333333333,"d":"205.98"},{"v":207.96666666666664,"d":"207.97"},{"v":209.93333333333328,"d":"209.93"},206,202.05,5.98727]
[59,"CUMMINSIND",785.25,{"v":788.5166666666668,"d":"788.52"},{"v":772.2333333333336,"d":"772.23"},{"v":759.2166666666668,"d":"759.22"},{"v":742.9333333333336,"d":"742.93"},{"v":801.5333333333335,"d":"801.53"},{"v":817.8166666666666,"d":"817.82"},{"v":830.8333333333335,"d":"830.83"},804.8,775.5,11.58802]
[60,"DLF",174.9,{"v":173.48333333333335,"d":"173.48"},{"v":171.3166666666667,"d":"171.32"},{"v":167.73333333333335,"d":"167.73"},{"v":165.5666666666667,"d":"165.57"},{"v":177.0666666666667,"d":"177.07"},{"v":179.23333333333332,"d":"179.23"},{"v":182.8166666666667,"d":"182.82"},175.65,169.9,69.84983]
[61,"DABUR",394.1,{"v":397.8833333333334,"d":"397.88"},{"v":389.3166666666668,"d":"389.32"},{"v":384.5333333333334,"d":"384.53"},{"v":375.9666666666668,"d":"375.97"},{"v":402.66666666666674,"d":"402.67"},{"v":411.23333333333335,"d":"411.23"},{"v":416.0166666666667,"d":"416.02"},406.45,393.1,17.34543]
[62,"DALMIABHA",2258.6,{"v":2257.883333333333,"d":"2257.88"},{"v":2222.7166666666662,"d":"2222.72"},{"v":2186.833333333333,"d":"2186.83"},{"v":2151.666666666666,"d":"2151.67"},{"v":2293.7666666666664,"d":"2293.77"},{"v":2328.9333333333334,"d":"2328.93"},{"v":2364.8166666666666,"d":"2364.82"},2293.05,2222,0.698]
[63,"DHFL",225.3,{"v":228.91666666666666,"d":"228.92"},{"v":216.38333333333333,"d":"216.38"},{"v":207.46666666666667,"d":"207.47"},{"v":194.93333333333334,"d":"194.93"},{"v":237.83333333333331,"d":"237.83"},{"v":250.36666666666667,"d":"250.37"},{"v":259.2833333333333,"d":"259.28"},241.45,220,221.2057]
[64,"DISHTV",37.8,{"v":38.016666666666666,"d":"38.02"},{"v":37.03333333333333,"d":"37.03"},{"v":36.266666666666666,"d":"36.27"},{"v":35.28333333333333,"d":"35.28"},{"v":38.78333333333333,"d":"38.78"},{"v":39.766666666666666,"d":"39.77"},{"v":40.53333333333333,"d":"40.53"},39,37.25,48.47608]
[65,"DIVISLAB",1534.3,{"v":1544.4666666666665,"d":"1544.47"},{"v":1519.933333333333,"d":"1519.93"},{"v":1505.5666666666664,"d":"1505.57"},{"v":1481.0333333333328,"d":"1481.03"},{"v":1558.833333333333,"d":"1558.83"},{"v":1583.3666666666663,"d":"1583.37"},{"v":1597.7333333333331,"d":"1597.73"},1569,1530.1,5.0827]
[66,"LALPATHLAB",857,{"v":851.3333333333334,"d":"851.33"},{"v":841.6666666666667,"d":"841.67"},{"v":826.3333333333334,"d":"826.33"},{"v":816.6666666666667,"d":"816.67"},{"v":866.6666666666667,"d":"866.67"},{"v":876.3333333333335,"d":"876.33"},{"v":891.6666666666667,"d":"891.67"},861,836,0.8368]
[67,"DRREDDY",2443.15,{"v":2466.9333333333334,"d":"2466.93"},{"v":2413.766666666667,"d":"2413.77"},{"v":2384.3833333333337,"d":"2384.38"},{"v":2331.216666666667,"d":"2331.22"},{"v":2496.3166666666666,"d":"2496.32"},{"v":2549.4833333333327,"d":"2549.48"},{"v":2578.8666666666663,"d":"2578.87"},2520.1,2437.55,5.41117]
[68,"EDELWEISS",171.2,{"v":172.76666666666665,"d":"172.77"},{"v":168.58333333333331,"d":"168.58"},{"v":165.96666666666667,"d":"165.97"},{"v":161.78333333333333,"d":"161.78"},{"v":175.3833333333333,"d":"175.38"},{"v":179.56666666666663,"d":"179.57"},{"v":182.18333333333328,"d":"182.18"},176.95,170.15,24.69637]
[69,"EICHERMOT",24595.8,{"v":24798.783333333336,"d":"24798.78"},{"v":24247.566666666673,"d":"24247.57"},{"v":23899.333333333336,"d":"23899.33"},{"v":23348.116666666672,"d":"23348.12"},{"v":25147.016666666674,"d":"25147.02"},{"v":25698.23333333334,"d":"25698.23"},{"v":26046.466666666674,"d":"26046.47"},25350,24450.55,1.03074]
[70,"EMAMILTD",444.7,{"v":446.88333333333327,"d":"446.88"},{"v":435.86666666666656,"d":"435.87"},{"v":427.0333333333333,"d":"427.03"},{"v":416.0166666666666,"d":"416.02"},{"v":455.7166666666665,"d":"455.72"},{"v":466.7333333333333,"d":"466.73"},{"v":475.5666666666665,"d":"475.57"},457.9,438.05,1.19029]
[71,"ENDURANCE",1102.9,{"v":1106.5666666666666,"d":"1106.57"},{"v":1094.3333333333333,"d":"1094.33"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1073.5333333333333,"d":"1073.53"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1135.9333333333332,"d":"1135.93"},1118.8,1098,0.32051]
[72,"ENGINERSIN",116.75,{"v":116.8,"d":"116.80"},{"v":115.19999999999999,"d":"115.20"},{"v":113.64999999999999,"d":"113.65"},{"v":112.04999999999998,"d":"112.05"},118.35,{"v":119.94999999999999,"d":"119.95"},{"v":121.5,"d":"121.50"},118.4,115.25,12.72939]
[73,"EXIDEIND",238.9,{"v":239.5666666666667,"d":"239.57"},{"v":236.38333333333338,"d":"236.38"},{"v":233.8666666666667,"d":"233.87"},{"v":230.6833333333334,"d":"230.68"},{"v":242.08333333333337,"d":"242.08"},{"v":245.2666666666667,"d":"245.27"},{"v":247.78333333333336,"d":"247.78"},242.75,237.05,42.34658]
[74,"FEDERALBNK",80,{"v":80.26666666666667,"d":"80.27"},{"v":78.63333333333333,"d":"78.63"},{"v":77.26666666666667,"d":"77.27"},{"v":75.63333333333333,"d":"75.63"},{"v":81.63333333333333,"d":"81.63"},{"v":83.26666666666668,"d":"83.27"},{"v":84.63333333333333,"d":"84.63"},81.9,78.9,99.27482]
[75,"GAIL",344.05,{"v":342.5833333333333,"d":"342.58"},{"v":339.16666666666663,"d":"339.17"},{"v":334.2833333333333,"d":"334.28"},{"v":330.8666666666666,"d":"330.87"},{"v":347.46666666666664,"d":"347.47"},{"v":350.88333333333327,"d":"350.88"},{"v":355.76666666666665,"d":"355.77"},346,337.7,62.11451]
[76,"GMRINFRA",16.25,{"v":16.5,"d":"16.50"},{"v":15.899999999999999,"d":"15.90"},{"v":15.549999999999997,"d":"15.55"},{"v":14.949999999999996,"d":"14.95"},16.85,{"v":17.450000000000003,"d":"17.45"},{"v":17.800000000000004,"d":"17.80"},17.1,16.15,247.09162]
[77,"GSKCONS",7147.35,{"v":7169.616666666666,"d":"7169.62"},{"v":7100.233333333332,"d":"7100.23"},{"v":7053.116666666666,"d":"7053.12"},{"v":6983.733333333332,"d":"6983.73"},{"v":7216.733333333332,"d":"7216.73"},{"v":7286.116666666665,"d":"7286.12"},{"v":7333.233333333332,"d":"7333.23"},7239,7122.5,0.2411]
[78,"GLAXO",1355.5,{"v":1351.8666666666666,"d":"1351.87"},{"v":1338.7333333333331,"d":"1338.73"},{"v":1321.9666666666665,"d":"1321.97"},{"v":1308.833333333333,"d":"1308.83"},{"v":1368.6333333333332,"d":"1368.63"},{"v":1381.7666666666669,"d":"1381.77"},{"v":1398.5333333333333,"d":"1398.53"},1365,1335.1,0.07217]
[79,"GLENMARK",635.4,{"v":637.3666666666667,"d":"637.37"},{"v":625.2833333333333,"d":"625.28"},{"v":615.1666666666666,"d":"615.17"},{"v":603.0833333333333,"d":"603.08"},{"v":647.4833333333333,"d":"647.48"},{"v":659.5666666666666,"d":"659.57"},{"v":669.6833333333334,"d":"669.68"},649.45,627.25,10.53489]
[80,"GODREJCP",708.2,{"v":713.8833333333333,"d":"713.88"},{"v":699.4166666666666,"d":"699.42"},{"v":690.6333333333333,"d":"690.63"},{"v":676.1666666666666,"d":"676.17"},{"v":722.6666666666666,"d":"722.67"},{"v":737.1333333333333,"d":"737.13"},{"v":745.9166666666666,"d":"745.92"},728.35,705.1,4.78063]
[81,"GODREJIND",524.4,{"v":524.5,"d":"524.50"},515.35,{"v":506.30000000000007,"d":"506.30"},{"v":497.1500000000001,"d":"497.15"},533.55,{"v":542.7,"d":"542.70"},{"v":551.7499999999999,"d":"551.75"},533.65,515.45,10.29639]
[82,"GRUH",294.15,{"v":294.1166666666666,"d":"294.12"},{"v":290.53333333333325,"d":"290.53"},{"v":286.91666666666663,"d":"286.92"},{"v":283.33333333333326,"d":"283.33"},{"v":297.73333333333323,"d":"297.73"},{"v":301.3166666666666,"d":"301.32"},{"v":304.9333333333332,"d":"304.93"},297.7,290.5,1.713]
[83,"GPPL",95.95,96.55,{"v":94.6,"d":"94.60"},93.25,{"v":91.3,"d":"91.30"},{"v":97.89999999999999,"d":"97.90"},{"v":99.85000000000001,"d":"99.85"},{"v":101.19999999999999,"d":"101.20"},98.5,95.2,0.63831]
[84,"GSPL",182.05,{"v":181.98333333333335,"d":"181.98"},{"v":179.9666666666667,"d":"179.97"},{"v":177.88333333333335,"d":"177.88"},{"v":175.8666666666667,"d":"175.87"},{"v":184.0666666666667,"d":"184.07"},{"v":186.08333333333334,"d":"186.08"},{"v":188.16666666666669,"d":"188.17"},184,179.9,1.48048]
[85,"HCLTECH",1008.95,1015.75,{"v":996.5,"d":"996.50"},984.05,{"v":964.8,"d":"964.80"},{"v":1028.2,"d":"1028.20"},1047.45,{"v":1059.9,"d":"1059.90"},1035,1003.3,13.14282]
[86,"HDFCBANK",2012.45,{"v":2010.3666666666668,"d":"2010.37"},{"v":2001.1333333333337,"d":"2001.13"},{"v":1989.8166666666668,"d":"1989.82"},{"v":1980.5833333333337,"d":"1980.58"},{"v":2021.6833333333336,"d":"2021.68"},{"v":2030.9166666666667,"d":"2030.92"},{"v":2042.2333333333336,"d":"2042.23"},2019.6,1999.05,14.26292]
[87,"HAVELLS",677.7,{"v":679.4166666666666,"d":"679.42"},{"v":673.3333333333333,"d":"673.33"},{"v":668.9666666666666,"d":"668.97"},{"v":662.8833333333332,"d":"662.88"},{"v":683.7833333333333,"d":"683.78"},{"v":689.8666666666666,"d":"689.87"},{"v":694.2333333333333,"d":"694.23"},685.5,675.05,7.09538]
[88,"HEROMOTOCO",2960.1,2965.35,2935.75,{"v":2911.4,"d":"2911.40"},{"v":2881.8,"d":"2881.80"},{"v":2989.7,"d":"2989.70"},{"v":3019.2999999999993,"d":"3019.30"},{"v":3043.6499999999996,"d":"3043.65"},2994.95,2941,1.61818]
[89,"HEXAWARE",308.75,{"v":310.3,"d":"310.30"},{"v":305.6,"d":"305.60"},302.45,297.75,{"v":313.45000000000005,"d":"313.45"},318.15,{"v":321.30000000000007,"d":"321.30"},315,307.15,14.51455]
[90,"HINDALCO",221.95,{"v":225.39999999999998,"d":"225.40"},{"v":216.94999999999996,"d":"216.95"},211.95,{"v":203.49999999999997,"d":"203.50"},{"v":230.39999999999995,"d":"230.40"},238.85,{"v":243.84999999999994,"d":"243.85"},233.85,220.4,147.61307]
[91,"HINDPETRO",243.25,{"v":245.78333333333333,"d":"245.78"},{"v":239.06666666666666,"d":"239.07"},{"v":234.88333333333333,"d":"234.88"},{"v":228.16666666666666,"d":"228.17"},{"v":249.96666666666667,"d":"249.97"},{"v":256.6833333333333,"d":"256.68"},{"v":260.8666666666667,"d":"260.87"},252.5,241.6,71.54042]
[92,"HINDUNILVR",1694,{"v":1696.3166666666666,"d":"1696.32"},{"v":1682.7333333333331,"d":"1682.73"},{"v":1671.4666666666665,"d":"1671.47"},{"v":1657.883333333333,"d":"1657.88"},{"v":1707.5833333333333,"d":"1707.58"},{"v":1721.1666666666667,"d":"1721.17"},{"v":1732.4333333333334,"d":"1732.43"},1709.9,1685.05,7.40827]
[93,"HINDZINC",263.55,{"v":264.9833333333333,"d":"264.98"},{"v":261.4666666666666,"d":"261.47"},{"v":259.38333333333327,"d":"259.38"},{"v":255.86666666666656,"d":"255.87"},{"v":267.0666666666666,"d":"267.07"},{"v":270.58333333333337,"d":"270.58"},{"v":272.66666666666663,"d":"272.67"},268.5,262.9,4.65585]
[94,"HUDCO",44.3,{"v":44.51666666666666,"d":"44.52"},{"v":43.88333333333332,"d":"43.88"},{"v":43.46666666666666,"d":"43.47"},{"v":42.83333333333332,"d":"42.83"},{"v":44.933333333333316,"d":"44.93"},{"v":45.566666666666656,"d":"45.57"},{"v":45.98333333333331,"d":"45.98"},45.15,44.1,4.44717]
[95,"HDFC",1876.8,{"v":1884.2833333333335,"d":"1884.28"},{"v":1864.566666666667,"d":"1864.57"},{"v":1852.3333333333335,"d":"1852.33"},{"v":1832.616666666667,"d":"1832.62"},{"v":1896.516666666667,"d":"1896.52"},{"v":1916.2333333333338,"d":"1916.23"},{"v":1928.4666666666672,"d":"1928.47"},1904,1872.05,21.23458]
[96,"ITC",283.85,{"v":284.09999999999997,"d":"284.10"},{"v":281.54999999999995,"d":"281.55"},279.25,{"v":276.7,"d":"276.70"},{"v":286.3999999999999,"d":"286.40"},288.95,{"v":291.2499999999999,"d":"291.25"},286.65,281.8,77.96633]
[97,"ICICIBANK",357.9,{"v":359.3166666666666,"d":"359.32"},{"v":353.1833333333332,"d":"353.18"},{"v":348.46666666666664,"d":"348.47"},{"v":342.33333333333326,"d":"342.33"},{"v":364.0333333333332,"d":"364.03"},{"v":370.16666666666663,"d":"370.17"},{"v":374.88333333333316,"d":"374.88"},365.45,354.6,195.91217]
[98,"ICICIPRULI",321,{"v":322.3333333333333,"d":"322.33"},{"v":317.76666666666665,"d":"317.77"},{"v":314.53333333333336,"d":"314.53"},{"v":309.9666666666667,"d":"309.97"},{"v":325.5666666666666,"d":"325.57"},{"v":330.1333333333333,"d":"330.13"},{"v":333.36666666666656,"d":"333.37"},326.9,319.1,5.00464]
[99,"IDBI",60.25,60.35,{"v":59.7,"d":"59.70"},59.15,{"v":58.5,"d":"58.50"},{"v":60.900000000000006,"d":"60.90"},61.55,{"v":62.10000000000001,"d":"62.10"},61,59.8,31.16896]
[100,"IDFCBANK",35.5,{"v":35.63333333333333,"d":"35.63"},{"v":35.166666666666664,"d":"35.17"},{"v":34.83333333333333,"d":"34.83"},{"v":34.36666666666666,"d":"34.37"},{"v":35.96666666666667,"d":"35.97"},{"v":36.43333333333334,"d":"36.43"},{"v":36.76666666666667,"d":"36.77"},36.1,35.3,52.64955]
[101,"IDFC",38.2,{"v":38.46666666666667,"d":"38.47"},{"v":37.833333333333336,"d":"37.83"},{"v":37.46666666666667,"d":"37.47"},{"v":36.833333333333336,"d":"36.83"},{"v":38.833333333333336,"d":"38.83"},{"v":39.46666666666666,"d":"39.47"},{"v":39.833333333333336,"d":"39.83"},39.1,38.1,10.33185]
[102,"IRB",136.95,{"v":137.73333333333332,"d":"137.73"},{"v":135.41666666666663,"d":"135.42"},{"v":133.8833333333333,"d":"133.88"},{"v":131.5666666666666,"d":"131.57"},{"v":139.26666666666665,"d":"139.27"},{"v":141.58333333333331,"d":"141.58"},{"v":143.11666666666667,"d":"143.12"},140.05,136.2,13.74053]
[103,"IDEA",42.35,{"v":42.43333333333334,"d":"42.43"},{"v":41.01666666666667,"d":"41.02"},{"v":39.68333333333334,"d":"39.68"},{"v":38.26666666666667,"d":"38.27"},{"v":43.76666666666667,"d":"43.77"},{"v":45.18333333333333,"d":"45.18"},{"v":46.51666666666667,"d":"46.52"},43.85,41.1,343.71275]
[104,"IBULHSGFIN",706.6,{"v":716.8333333333334,"d":"716.83"},{"v":689.7666666666668,"d":"689.77"},{"v":672.9333333333334,"d":"672.93"},{"v":645.8666666666668,"d":"645.87"},{"v":733.6666666666667,"d":"733.67"},{"v":760.7333333333333,"d":"760.73"},{"v":777.5666666666667,"d":"777.57"},743.9,700,120.46063]
[105,"INDIANB",228.05,{"v":229.46666666666667,"d":"229.47"},{"v":223.98333333333335,"d":"223.98"},{"v":219.91666666666669,"d":"219.92"},{"v":214.43333333333337,"d":"214.43"},{"v":233.53333333333333,"d":"233.53"},{"v":239.01666666666662,"d":"239.02"},{"v":243.08333333333331,"d":"243.08"},234.95,225.4,26.44085]
[106,"INDHOTEL",134.75,{"v":134.36666666666665,"d":"134.37"},{"v":133.3333333333333,"d":"133.33"},{"v":131.91666666666663,"d":"131.92"},{"v":130.88333333333327,"d":"130.88"},{"v":135.7833333333333,"d":"135.78"},{"v":136.81666666666666,"d":"136.82"},{"v":138.23333333333332,"d":"138.23"},135.4,132.95,3.73522]
[107,"IOC",139.05,140.65,{"v":136.4,"d":"136.40"},133.75,{"v":129.5,"d":"129.50"},{"v":143.3,"d":"143.30"},147.55,{"v":150.20000000000002,"d":"150.20"},144.9,138,100.75993]
[108,"IGL",266.25,{"v":266.3,"d":"266.30"},{"v":262.20000000000005,"d":"262.20"},{"v":258.15000000000003,"d":"258.15"},{"v":254.05000000000007,"d":"254.05"},270.35,{"v":274.45000000000005,"d":"274.45"},{"v":278.5,"d":"278.50"},270.4,262.25,18.09351]
[109,"INDUSINDBK",1557.85,{"v":1552.0333333333335,"d":"1552.03"},{"v":1534.166666666667,"d":"1534.17"},{"v":1510.4833333333333,"d":"1510.48"},{"v":1492.6166666666668,"d":"1492.62"},{"v":1575.7166666666672,"d":"1575.72"},{"v":1593.5833333333335,"d":"1593.58"},{"v":1617.2666666666673,"d":"1617.27"},1569.9,1528.35,27.18989]
[110,"NAUKRI",1400.3,{"v":1392.7666666666667,"d":"1392.77"},{"v":1377.5333333333333,"d":"1377.53"},{"v":1354.7666666666667,"d":"1354.77"},{"v":1339.5333333333333,"d":"1339.53"},{"v":1415.5333333333333,"d":"1415.53"},{"v":1430.7666666666664,"d":"1430.77"},{"v":1453.5333333333333,"d":"1453.53"},1408,1370,0.91149]
[111,"INFY",641.4,{"v":645.8333333333334,"d":"645.83"},{"v":635.6666666666667,"d":"635.67"},{"v":629.9333333333334,"d":"629.93"},{"v":619.7666666666668,"d":"619.77"},{"v":651.5666666666667,"d":"651.57"},{"v":661.7333333333335,"d":"661.73"},{"v":667.4666666666667,"d":"667.47"},656,640.1,53.8483]
[112,"INDIGO",1033.15,{"v":1039.4333333333334,"d":"1039.43"},{"v":1020.8666666666668,"d":"1020.87"},{"v":1008.5833333333335,"d":"1008.58"},{"v":990.0166666666669,"d":"990.02"},{"v":1051.7166666666667,"d":"1051.72"},{"v":1070.2833333333333,"d":"1070.28"},{"v":1082.5666666666666,"d":"1082.57"},1058,1027.15,6.83279]
[113,"IPCALAB",745.15,{"v":750.4833333333332,"d":"750.48"},{"v":734.9666666666665,"d":"734.97"},{"v":724.7833333333332,"d":"724.78"},{"v":709.2666666666664,"d":"709.27"},{"v":760.6666666666665,"d":"760.67"},{"v":776.1833333333332,"d":"776.18"},{"v":786.3666666666666,"d":"786.37"},766,740.3,1.47354]
[114,"JSWENERGY",69.6,{"v":69.81666666666666,"d":"69.82"},{"v":68.38333333333333,"d":"68.38"},{"v":67.16666666666666,"d":"67.17"},{"v":65.73333333333332,"d":"65.73"},{"v":71.03333333333333,"d":"71.03"},{"v":72.46666666666667,"d":"72.47"},{"v":73.68333333333334,"d":"73.68"},71.25,68.6,5.93899]
[115,"JSWSTEEL",328.25,{"v":329.8333333333333,"d":"329.83"},{"v":325.41666666666663,"d":"325.42"},{"v":322.5833333333333,"d":"322.58"},{"v":318.16666666666663,"d":"318.17"},{"v":332.66666666666663,"d":"332.67"},{"v":337.08333333333326,"d":"337.08"},{"v":339.91666666666663,"d":"339.92"},334.25,327,39.54871]
[116,"JINDALSTEL",171,{"v":173.6833333333333,"d":"173.68"},{"v":167.4666666666666,"d":"167.47"},{"v":163.9333333333333,"d":"163.93"},{"v":157.7166666666666,"d":"157.72"},{"v":177.2166666666666,"d":"177.22"},{"v":183.4333333333333,"d":"183.43"},{"v":186.9666666666666,"d":"186.97"},179.9,170.15,93.00857]
[117,"JUBLFOOD",1214.2,{"v":1215.7166666666667,"d":"1215.72"},{"v":1203.4833333333333,"d":"1203.48"},{"v":1192.7666666666667,"d":"1192.77"},{"v":1180.5333333333333,"d":"1180.53"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1238.666666666667,"d":"1238.67"},{"v":1249.3833333333334,"d":"1249.38"},1227.95,1205,15.60063]
[118,"JUBILANT",728.25,{"v":736.9499999999999,"d":"736.95"},{"v":712.3499999999999,"d":"712.35"},{"v":696.4499999999999,"d":"696.45"},{"v":671.8499999999999,"d":"671.85"},{"v":752.8499999999999,"d":"752.85"},777.45,{"v":793.3499999999999,"d":"793.35"},761.55,721.05,1.47257]
[119,"KARURVYSYA",80.25,{"v":80.63333333333333,"d":"80.63"},{"v":79.41666666666666,"d":"79.42"},{"v":78.58333333333333,"d":"78.58"},{"v":77.36666666666666,"d":"77.37"},{"v":81.46666666666665,"d":"81.47"},{"v":82.68333333333332,"d":"82.68"},{"v":83.51666666666665,"d":"83.52"},81.85,79.8,4.68674]
[120,"KOTAKBANK",1169.95,{"v":1170.1333333333334,"d":"1170.13"},{"v":1161.966666666667,"d":"1161.97"},{"v":1153.9833333333336,"d":"1153.98"},{"v":1145.816666666667,"d":"1145.82"},{"v":1178.1166666666668,"d":"1178.12"},{"v":1186.2833333333333,"d":"1186.28"},{"v":1194.2666666666667,"d":"1194.27"},1178.3,1162.15,18.05161]
[121,"L&TFH",131.6,{"v":131.93333333333334,"d":"131.93"},{"v":129.86666666666667,"d":"129.87"},{"v":128.13333333333333,"d":"128.13"},{"v":126.06666666666666,"d":"126.07"},{"v":133.66666666666669,"d":"133.67"},{"v":135.73333333333335,"d":"135.73"},{"v":137.4666666666667,"d":"137.47"},134,130.2,44.30735]
[122,"LICHSGFIN",458.45,{"v":459.0833333333333,"d":"459.08"},{"v":451.66666666666663,"d":"451.67"},{"v":444.8833333333333,"d":"444.88"},{"v":437.46666666666664,"d":"437.47"},{"v":465.8666666666666,"d":"465.87"},{"v":473.28333333333325,"d":"473.28"},{"v":480.0666666666666,"d":"480.07"},466.5,452.3,18.70588]
[123,"LT",1413.1,{"v":1414.6333333333332,"d":"1414.63"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1399.2333333333333,"d":"1399.23"},{"v":1390.7666666666667,"d":"1390.77"},{"v":1421.5666666666664,"d":"1421.57"},{"v":1430.033333333333,"d":"1430.03"},{"v":1436.9666666666662,"d":"1436.97"},1423.1,1407.7,18.89461]
[124,"LUPIN",848.6,{"v":851.0166666666668,"d":"851.02"},{"v":840.5833333333335,"d":"840.58"},{"v":832.5666666666667,"d":"832.57"},{"v":822.1333333333334,"d":"822.13"},{"v":859.0333333333335,"d":"859.03"},{"v":869.4666666666667,"d":"869.47"},{"v":877.4833333333336,"d":"877.48"},861.45,843,8.75924]
[125,"MRF",66024.45,66022.55,{"v":65715.1,"d":"65715.10"},65405.75,{"v":65098.3,"d":"65098.30"},{"v":66331.90000000001,"d":"66331.90"},{"v":66639.34999999999,"d":"66639.35"},{"v":66948.70000000001,"d":"66948.70"},66330,65713.2,0.03325]
[126,"MGL",863.45,{"v":857.8333333333334,"d":"857.83"},{"v":848.6666666666667,"d":"848.67"},{"v":833.8833333333333,"d":"833.88"},{"v":824.7166666666667,"d":"824.72"},{"v":872.6166666666668,"d":"872.62"},{"v":881.7833333333335,"d":"881.78"},{"v":896.5666666666668,"d":"896.57"},867,843.05,3.43998]
[127,"M&MFIN",426.05,{"v":428.98333333333335,"d":"428.98"},{"v":421.0666666666667,"d":"421.07"},{"v":416.08333333333337,"d":"416.08"},{"v":408.16666666666674,"d":"408.17"},{"v":433.9666666666667,"d":"433.97"},{"v":441.8833333333333,"d":"441.88"},{"v":446.8666666666667,"d":"446.87"},436.9,424,8.29441]
[128,"M&M",782.6,{"v":782.7833333333333,"d":"782.78"},{"v":773.1666666666666,"d":"773.17"},{"v":763.7333333333333,"d":"763.73"},{"v":754.1166666666667,"d":"754.12"},{"v":792.2166666666666,"d":"792.22"},{"v":801.8333333333334,"d":"801.83"},{"v":811.2666666666665,"d":"811.27"},792.4,773.35,29.0288]
[129,"MANAPPURAM",84.9,84.95,84.25,{"v":83.6,"d":"83.60"},{"v":82.89999999999999,"d":"82.90"},{"v":85.60000000000001,"d":"85.60"},{"v":86.30000000000003,"d":"86.30"},{"v":86.95000000000002,"d":"86.95"},85.65,84.3,15.97545]
[130,"MRPL",77,{"v":77.83333333333333,"d":"77.83"},{"v":74.76666666666665,"d":"74.77"},{"v":72.53333333333332,"d":"72.53"},{"v":69.46666666666664,"d":"69.47"},{"v":80.06666666666666,"d":"80.07"},{"v":83.13333333333335,"d":"83.13"},{"v":85.36666666666667,"d":"85.37"},80.9,75.6,26.98918]
[131,"MARICO",351.1,{"v":351.5666666666666,"d":"351.57"},{"v":348.9333333333332,"d":"348.93"},{"v":346.7666666666666,"d":"346.77"},{"v":344.1333333333332,"d":"344.13"},{"v":353.73333333333323,"d":"353.73"},{"v":356.3666666666667,"d":"356.37"},{"v":358.53333333333325,"d":"358.53"},354.2,349.4,17.09189]
[132,"MARUTI",7333.95,{"v":7363.366666666666,"d":"7363.37"},{"v":7282.233333333332,"d":"7282.23"},{"v":7230.5166666666655,"d":"7230.52"},{"v":7149.383333333331,"d":"7149.38"},{"v":7415.083333333332,"d":"7415.08"},{"v":7496.216666666665,"d":"7496.22"},{"v":7547.9333333333325,"d":"7547.93"},7444.5,7311.65,6.37243]
[133,"MFSL",430.45,{"v":429.9166666666667,"d":"429.92"},{"v":422.83333333333337,"d":"422.83"},{"v":415.2166666666667,"d":"415.22"},{"v":408.1333333333334,"d":"408.13"},{"v":437.53333333333336,"d":"437.53"},{"v":444.61666666666673,"d":"444.62"},{"v":452.23333333333335,"d":"452.23"},437,422.3,7.92714]
[134,"MINDTREE",836.5,{"v":841.9,"d":"841.90"},{"v":829.5999999999999,"d":"829.60"},{"v":822.6999999999999,"d":"822.70"},{"v":810.3999999999999,"d":"810.40"},{"v":848.8,"d":"848.80"},{"v":861.0999999999999,"d":"861.10"},{"v":868,"d":"868.00"},854.2,835,10.43524]
[135,"MOTHERSUMI",152.75,{"v":152.58333333333334,"d":"152.58"},{"v":150.16666666666669,"d":"150.17"},{"v":147.58333333333334,"d":"147.58"},{"v":145.16666666666669,"d":"145.17"},{"v":155.16666666666669,"d":"155.17"},{"v":157.58333333333337,"d":"157.58"},{"v":160.16666666666669,"d":"160.17"},155,150,59.88299]
[136,"MPHASIS",930.4,{"v":934.7666666666668,"d":"934.77"},{"v":917.6333333333336,"d":"917.63"},{"v":904.8666666666668,"d":"904.87"},{"v":887.7333333333336,"d":"887.73"},{"v":947.5333333333335,"d":"947.53"},{"v":964.6666666666667,"d":"964.67"},{"v":977.4333333333335,"d":"977.43"},951.9,922,2.90281]
[137,"MUTHOOTFIN",453.05,{"v":456.4166666666667,"d":"456.42"},{"v":446.6333333333334,"d":"446.63"},{"v":440.2166666666667,"d":"440.22"},{"v":430.4333333333334,"d":"430.43"},{"v":462.83333333333337,"d":"462.83"},{"v":472.6166666666667,"d":"472.62"},{"v":479.03333333333336,"d":"479.03"},466.2,450,5.05017]
[138,"NATCOPHARM",732.05,736.35,{"v":724.7,"d":"724.70"},717.35,{"v":705.7,"d":"705.70"},{"v":743.7,"d":"743.70"},{"v":755.3499999999999,"d":"755.35"},{"v":762.7,"d":"762.70"},748,729,2.47216]
[139,"NBCC",59.3,{"v":59.46666666666667,"d":"59.47"},{"v":58.583333333333336,"d":"58.58"},{"v":57.86666666666667,"d":"57.87"},{"v":56.983333333333334,"d":"56.98"},{"v":60.18333333333334,"d":"60.18"},{"v":61.06666666666666,"d":"61.07"},{"v":61.78333333333334,"d":"61.78"},60.35,58.75,38.66293]
[140,"NHPC",26,{"v":26.083333333333332,"d":"26.08"},{"v":25.916666666666664,"d":"25.92"},{"v":25.833333333333332,"d":"25.83"},{"v":25.666666666666664,"d":"25.67"},{"v":26.166666666666664,"d":"26.17"},{"v":26.33333333333333,"d":"26.33"},{"v":26.416666666666664,"d":"26.42"},26.25,26,30.56614]
[141,"NMDC",99.35,{"v":99.76666666666667,"d":"99.77"},{"v":98.13333333333333,"d":"98.13"},{"v":96.91666666666666,"d":"96.92"},{"v":95.28333333333332,"d":"95.28"},{"v":100.98333333333333,"d":"100.98"},{"v":102.61666666666669,"d":"102.62"},{"v":103.83333333333334,"d":"103.83"},101.4,98.55,28.35691]
[142,"NTPC",149.15,150.25,{"v":147.4,"d":"147.40"},145.65,{"v":142.8,"d":"142.80"},{"v":152,"d":"152.00"},{"v":154.85000000000002,"d":"154.85"},{"v":156.6,"d":"156.60"},153.1,148.5,38.33428]
[143,"NATIONALUM",66.35,{"v":66.53333333333332,"d":"66.53"},{"v":65.01666666666664,"d":"65.02"},{"v":63.68333333333332,"d":"63.68"},{"v":62.16666666666664,"d":"62.17"},{"v":67.86666666666663,"d":"67.87"},{"v":69.38333333333331,"d":"69.38"},{"v":70.71666666666663,"d":"70.72"},68.05,65.2,88.9694]
[144,"OBEROIRLTY",421.6,{"v":421.18333333333334,"d":"421.18"},{"v":415.3666666666667,"d":"415.37"},{"v":409.1333333333333,"d":"409.13"},{"v":403.31666666666666,"d":"403.32"},{"v":427.4166666666667,"d":"427.42"},{"v":433.2333333333334,"d":"433.23"},{"v":439.4666666666667,"d":"439.47"},427,414.95,1.37844]
[145,"ONGC",153.1,153.85,{"v":151.89999999999998,"d":"151.90"},{"v":150.7,"d":"150.70"},{"v":148.74999999999997,"d":"148.75"},{"v":155.04999999999998,"d":"155.05"},{"v":156.99999999999997,"d":"157.00"},{"v":158.2,"d":"158.20"},155.8,152.65,54.8047]
[146,"OIL",202.8,{"v":202.26666666666665,"d":"202.27"},{"v":200.0333333333333,"d":"200.03"},{"v":197.26666666666665,"d":"197.27"},{"v":195.0333333333333,"d":"195.03"},{"v":205.0333333333333,"d":"205.03"},{"v":207.26666666666665,"d":"207.27"},{"v":210.0333333333333,"d":"210.03"},204.5,199.5,16.47832]
[147,"OFSS",3440.4,{"v":3455.133333333333,"d":"3455.13"},{"v":3411.2666666666664,"d":"3411.27"},{"v":3382.133333333333,"d":"3382.13"},{"v":3338.2666666666664,"d":"3338.27"},{"v":3484.2666666666664,"d":"3484.27"},{"v":3528.133333333333,"d":"3528.13"},{"v":3557.2666666666664,"d":"3557.27"},3499,3426,0.51723]
[148,"PCJEWELLER",76.9,{"v":77.18333333333334,"d":"77.18"},{"v":75.61666666666667,"d":"75.62"},{"v":74.33333333333334,"d":"74.33"},{"v":72.76666666666668,"d":"72.77"},{"v":78.46666666666667,"d":"78.47"},{"v":80.03333333333333,"d":"80.03"},{"v":81.31666666666666,"d":"81.32"},78.75,75.9,182.56126]
[149,"PIIND",838.9,837.75,{"v":826.5,"d":"826.50"},{"v":814.1,"d":"814.10"},802.85,850.15,{"v":861.4,"d":"861.40"},{"v":873.8,"d":"873.80"},849,825.35,0.60397]
[150,"PNBHOUSING",992.65,{"v":988.2166666666666,"d":"988.22"},{"v":967.4833333333331,"d":"967.48"},{"v":942.3166666666665,"d":"942.32"},{"v":921.583333333333,"d":"921.58"},{"v":1013.3833333333332,"d":"1013.38"},{"v":1034.1166666666666,"d":"1034.12"},{"v":1059.2833333333333,"d":"1059.28"},1008.95,963.05,6.03973]
[151,"PAGEIND",27638.55,{"v":27286.516666666666,"d":"27286.52"},{"v":26803.033333333333,"d":"26803.03"},{"v":25967.516666666666,"d":"25967.52"},{"v":25484.033333333333,"d":"25484.03"},{"v":28122.033333333333,"d":"28122.03"},{"v":28605.516666666663,"d":"28605.52"},{"v":29441.033333333333,"d":"29441.03"},27770,26451,0.78866]
[152,"PETRONET",215.2,{"v":216.16666666666666,"d":"216.17"},{"v":213.33333333333331,"d":"213.33"},{"v":211.46666666666667,"d":"211.47"},{"v":208.63333333333333,"d":"208.63"},{"v":218.0333333333333,"d":"218.03"},{"v":220.86666666666662,"d":"220.87"},{"v":222.7333333333333,"d":"222.73"},219,214.3,37.3059]
[153,"PIDILITIND",1128.1,{"v":1125.3666666666666,"d":"1125.37"},{"v":1117.7333333333331,"d":"1117.73"},{"v":1107.3666666666666,"d":"1107.37"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1153.7333333333331,"d":"1153.73"},1133,1115,4.56389]
[154,"PEL",2286.55,{"v":2309.266666666667,"d":"2309.27"},{"v":2244.1333333333337,"d":"2244.13"},{"v":2201.7166666666667,"d":"2201.72"},{"v":2136.5833333333335,"d":"2136.58"},{"v":2351.683333333334,"d":"2351.68"},{"v":2416.816666666667,"d":"2416.82"},{"v":2459.233333333334,"d":"2459.23"},2374.4,2266.85,3.38691]
[155,"PFC",102.7,{"v":103.43333333333334,"d":"103.43"},{"v":100.76666666666668,"d":"100.77"},{"v":98.83333333333334,"d":"98.83"},{"v":96.16666666666669,"d":"96.17"},{"v":105.36666666666667,"d":"105.37"},{"v":108.03333333333333,"d":"108.03"},{"v":109.96666666666667,"d":"109.97"},106.1,101.5,119.36029]
[156,"POWERGRID",188.4,{"v":189,"d":"189.00"},{"v":186.9,"d":"186.90"},{"v":185.4,"d":"185.40"},{"v":183.3,"d":"183.30"},{"v":190.5,"d":"190.50"},{"v":192.60000000000002,"d":"192.60"},{"v":194.1,"d":"194.10"},191.1,187.5,15.03751]
[157,"PRESTIGE",174,{"v":175.63333333333333,"d":"175.63"},{"v":171.46666666666664,"d":"171.47"},{"v":168.9333333333333,"d":"168.93"},{"v":164.76666666666662,"d":"164.77"},{"v":178.16666666666666,"d":"178.17"},{"v":182.33333333333334,"d":"182.33"},{"v":184.86666666666667,"d":"184.87"},179.8,173.1,0.6734]
[158,"PGHH",9483.9,{"v":9458.666666666666,"d":"9458.67"},{"v":9427.383333333331,"d":"9427.38"},{"v":9370.866666666665,"d":"9370.87"},{"v":9339.58333333333,"d":"9339.58"},{"v":9515.183333333332,"d":"9515.18"},{"v":9546.466666666669,"d":"9546.47"},{"v":9602.983333333334,"d":"9602.98"},9489.95,9402.15,0.04277]
[159,"PNB",71.3,{"v":72.08333333333333,"d":"72.08"},{"v":69.86666666666666,"d":"69.87"},{"v":68.43333333333334,"d":"68.43"},{"v":66.21666666666667,"d":"66.22"},{"v":73.51666666666665,"d":"73.52"},{"v":75.73333333333332,"d":"75.73"},{"v":77.16666666666664,"d":"77.17"},74.3,70.65,227.72511]
[160,"RBLBANK",555.95,{"v":557.1833333333334,"d":"557.18"},{"v":550.8666666666668,"d":"550.87"},{"v":545.7833333333334,"d":"545.78"},{"v":539.4666666666668,"d":"539.47"},{"v":562.2666666666668,"d":"562.27"},{"v":568.5833333333334,"d":"568.58"},{"v":573.6666666666667,"d":"573.67"},563.5,552.1,10.0259]
[161,"RAJESHEXPO",569.9,{"v":570.4333333333333,"d":"570.43"},{"v":569.2666666666665,"d":"569.27"},{"v":568.6333333333332,"d":"568.63"},{"v":567.4666666666665,"d":"567.47"},{"v":571.0666666666666,"d":"571.07"},{"v":572.2333333333333,"d":"572.23"},{"v":572.8666666666667,"d":"572.87"},571.6,569.8,6.38631]
[162,"RELCAPITAL",241.4,{"v":242.53333333333333,"d":"242.53"},{"v":237.86666666666667,"d":"237.87"},{"v":234.33333333333334,"d":"234.33"},{"v":229.66666666666669,"d":"229.67"},{"v":246.06666666666666,"d":"246.07"},{"v":250.73333333333335,"d":"250.73"},{"v":254.26666666666665,"d":"254.27"},247.2,239,43.18459]
[163,"RCOM",13.55,{"v":13.733333333333334,"d":"13.73"},{"v":13.166666666666668,"d":"13.17"},{"v":12.783333333333333,"d":"12.78"},{"v":12.216666666666667,"d":"12.22"},{"v":14.116666666666669,"d":"14.12"},{"v":14.683333333333335,"d":"14.68"},{"v":15.06666666666667,"d":"15.07"},14.3,13.35,569.65684]
[164,"RELIANCE",1137.4,{"v":1141.1000000000001,"d":"1141.10"},{"v":1126.3000000000002,"d":"1126.30"},{"v":1115.2,"d":"1115.20"},{"v":1100.4,"d":"1100.40"},{"v":1152.2000000000003,"d":"1152.20"},{"v":1167,"d":"1167.00"},{"v":1178.1000000000004,"d":"1178.10"},1155.9,1130,57.19901]
[165,"RELINFRA",356.4,{"v":355.18333333333334,"d":"355.18"},{"v":349.8666666666667,"d":"349.87"},{"v":343.3333333333333,"d":"343.33"},{"v":338.01666666666665,"d":"338.02"},{"v":361.7166666666667,"d":"361.72"},{"v":367.0333333333334,"d":"367.03"},{"v":373.5666666666667,"d":"373.57"},360.5,348.65,47.75179]
[166,"RPOWER",30.5,{"v":30.900000000000002,"d":"30.90"},{"v":29.900000000000006,"d":"29.90"},{"v":29.300000000000004,"d":"29.30"},{"v":28.300000000000008,"d":"28.30"},{"v":31.500000000000004,"d":"31.50"},{"v":32.5,"d":"32.50"},{"v":33.1,"d":"33.10"},31.9,30.3,77.23323]
[167,"RECLTD",122.9,{"v":123.66666666666667,"d":"123.67"},{"v":120.88333333333334,"d":"120.88"},{"v":118.86666666666667,"d":"118.87"},{"v":116.08333333333334,"d":"116.08"},{"v":125.68333333333334,"d":"125.68"},{"v":128.46666666666667,"d":"128.47"},{"v":130.48333333333335,"d":"130.48"},126.45,121.65,65.67351]
[168,"SRF",2081.5,2096.65,{"v":2053.3,"d":"2053.30"},{"v":2025.1,"d":"2025.10"},1981.75,{"v":2124.8500000000004,"d":"2124.85"},{"v":2168.2,"d":"2168.20"},{"v":2196.4000000000005,"d":"2196.40"},2140,2068.45,6.65509]
[169,"SHREECEM",15905.1,{"v":15943.383333333333,"d":"15943.38"},{"v":15737.616666666667,"d":"15737.62"},{"v":15570.133333333333,"d":"15570.13"},{"v":15364.366666666667,"d":"15364.37"},{"v":16110.866666666667,"d":"16110.87"},{"v":16316.633333333333,"d":"16316.63"},{"v":16484.11666666667,"d":"16484.12"},16149.15,15775.9,0.13891]
[170,"SRTRANSFIN",1192.6,{"v":1201.3666666666666,"d":"1201.37"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1153.8666666666666,"d":"1153.87"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1220.7333333333331,"d":"1220.73"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1268.2333333333331,"d":"1268.23"},1229.5,1182,8.51877]
[171,"SIEMENS",935.25,{"v":935.4,"d":"935.40"},{"v":925,"d":"925.00"},914.75,904.35,945.65,{"v":956.0499999999998,"d":"956.05"},{"v":966.3,"d":"966.30"},945.8,925.15,15.19385]
[172,"SBIN",283.45,{"v":284.8333333333333,"d":"284.83"},{"v":281.1166666666666,"d":"281.12"},{"v":278.7833333333333,"d":"278.78"},{"v":275.0666666666666,"d":"275.07"},{"v":287.16666666666663,"d":"287.17"},{"v":290.8833333333333,"d":"290.88"},{"v":293.21666666666664,"d":"293.22"},288.55,282.5,129.00924]
[173,"SAIL",62.4,{"v":62.93333333333334,"d":"62.93"},{"v":61.616666666666674,"d":"61.62"},{"v":60.833333333333336,"d":"60.83"},{"v":59.51666666666667,"d":"59.52"},{"v":63.716666666666676,"d":"63.72"},{"v":65.03333333333333,"d":"65.03"},{"v":65.81666666666668,"d":"65.82"},64.25,62.15,85.16248]
[174,"SPARC",273.1,{"v":276.3666666666667,"d":"276.37"},{"v":268.73333333333335,"d":"268.73"},{"v":264.3666666666667,"d":"264.37"},{"v":256.73333333333335,"d":"256.73"},{"v":280.73333333333335,"d":"280.73"},{"v":288.3666666666667,"d":"288.37"},{"v":292.73333333333335,"d":"292.73"},284,272,2.31292]
[175,"SUNPHARMA",525.45,526.45,{"v":520.3000000000001,"d":"520.30"},515.15,{"v":509,"d":"509.00"},{"v":531.6000000000001,"d":"531.60"},{"v":537.7500000000002,"d":"537.75"},{"v":542.9000000000002,"d":"542.90"},532.6,521.3,30.84743]
[176,"SUNTV",609.05,{"v":613.0166666666667,"d":"613.02"},{"v":602.5333333333333,"d":"602.53"},{"v":596.0166666666667,"d":"596.02"},{"v":585.5333333333333,"d":"585.53"},{"v":619.5333333333333,"d":"619.53"},{"v":630.0166666666667,"d":"630.02"},{"v":636.5333333333333,"d":"636.53"},623.5,606.5,15.19601]
[177,"SUZLON",5.4,{"v":5.416666666666667,"d":"5.42"},{"v":5.283333333333334,"d":"5.28"},{"v":5.166666666666667,"d":"5.17"},{"v":5.033333333333334,"d":"5.03"},{"v":5.533333333333334,"d":"5.53"},{"v":5.666666666666667,"d":"5.67"},{"v":5.783333333333334,"d":"5.78"},5.55,5.3,333.82689]
[178,"SYNDIBANK",35.35,{"v":35.48333333333333,"d":"35.48"},{"v":34.966666666666654,"d":"34.97"},{"v":34.58333333333333,"d":"34.58"},{"v":34.066666666666656,"d":"34.07"},{"v":35.86666666666665,"d":"35.87"},{"v":36.38333333333332,"d":"36.38"},{"v":36.76666666666665,"d":"36.77"},36,35.1,34.97944]
[179,"SYNGENE",565.2,{"v":567.2,"d":"567.20"},{"v":560.5500000000001,"d":"560.55"},{"v":555.9,"d":"555.90"},549.25,{"v":571.8500000000001,"d":"571.85"},{"v":578.5000000000002,"d":"578.50"},{"v":583.1500000000002,"d":"583.15"},573.85,562.55,0.92895]
[180,"TV18BRDCST",36.85,{"v":37.11666666666667,"d":"37.12"},{"v":36.333333333333336,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":35.03333333333334,"d":"35.03"},{"v":37.63333333333333,"d":"37.63"},{"v":38.416666666666664,"d":"38.42"},{"v":38.93333333333333,"d":"38.93"},37.9,36.6,31.72342]
[181,"TVSMOTOR",538.15,{"v":541.4166666666666,"d":"541.42"},{"v":528.8333333333333,"d":"528.83"},{"v":519.5166666666667,"d":"519.52"},{"v":506.9333333333333,"d":"506.93"},{"v":550.7333333333332,"d":"550.73"},{"v":563.3166666666665,"d":"563.32"},{"v":572.6333333333332,"d":"572.63"},554,532.1,6.98154]
[182,"TATACHEM",691.5,{"v":695.4499999999999,"d":"695.45"},{"v":682.8999999999999,"d":"682.90"},{"v":674.3,"d":"674.30"},{"v":661.7499999999999,"d":"661.75"},{"v":704.0499999999998,"d":"704.05"},{"v":716.5999999999998,"d":"716.60"},{"v":725.1999999999998,"d":"725.20"},708,686.85,6.57786]
[183,"TATACOMM",531,{"v":533.1333333333333,"d":"533.13"},{"v":524.1666666666666,"d":"524.17"},{"v":517.3333333333333,"d":"517.33"},{"v":508.36666666666656,"d":"508.37"},{"v":539.9666666666667,"d":"539.97"},{"v":548.9333333333334,"d":"548.93"},{"v":555.7666666666668,"d":"555.77"},542.1,526.3,2.33847]
[184,"TCS",1878.25,{"v":1884.8166666666666,"d":"1884.82"},{"v":1867.6333333333332,"d":"1867.63"},{"v":1857.0166666666667,"d":"1857.02"},{"v":1839.8333333333333,"d":"1839.83"},{"v":1895.4333333333332,"d":"1895.43"},{"v":1912.6166666666666,"d":"1912.62"},{"v":1923.2333333333331,"d":"1923.23"},1902,1874.2,11.90182]
[185,"TATAGLOBAL",215.95,{"v":218.6,"d":"218.60"},212.35,208.75,{"v":202.5,"d":"202.50"},{"v":222.2,"d":"222.20"},228.45,{"v":232.04999999999998,"d":"232.05"},224.85,215,9.13551]
[186,"TATAMTRDVR",99.9,{"v":100.61666666666667,"d":"100.62"},{"v":98.63333333333335,"d":"98.63"},{"v":97.36666666666667,"d":"97.37"},{"v":95.38333333333335,"d":"95.38"},{"v":101.88333333333335,"d":"101.88"},{"v":103.86666666666667,"d":"103.87"},{"v":105.13333333333335,"d":"105.13"},102.6,99.35,22.06898]
[187,"TATAMOTORS",183.75,{"v":185.08333333333334,"d":"185.08"},{"v":181.86666666666667,"d":"181.87"},{"v":179.98333333333332,"d":"179.98"},{"v":176.76666666666665,"d":"176.77"},{"v":186.9666666666667,"d":"186.97"},{"v":190.18333333333334,"d":"190.18"},{"v":192.06666666666672,"d":"192.07"},188.3,183.2,131.14982]
[188,"TATAPOWER",78.3,{"v":77.83333333333333,"d":"77.83"},{"v":76.81666666666666,"d":"76.82"},{"v":75.33333333333333,"d":"75.33"},{"v":74.31666666666666,"d":"74.32"},{"v":79.31666666666666,"d":"79.32"},{"v":80.33333333333334,"d":"80.33"},{"v":81.81666666666666,"d":"81.82"},78.85,76.35,105.67258]
[189,"TATASTEEL",563.3,{"v":567.7666666666667,"d":"567.77"},{"v":557.5333333333333,"d":"557.53"},{"v":551.7666666666667,"d":"551.77"},{"v":541.5333333333333,"d":"541.53"},{"v":573.5333333333333,"d":"573.53"},{"v":583.7666666666667,"d":"583.77"},{"v":589.5333333333333,"d":"589.53"},578,562,76.36368]
[190,"TECHM",709.7,{"v":715.4166666666666,"d":"715.42"},{"v":698.3333333333333,"d":"698.33"},{"v":686.9666666666666,"d":"686.97"},{"v":669.8833333333332,"d":"669.88"},{"v":726.7833333333333,"d":"726.78"},{"v":743.8666666666666,"d":"743.87"},{"v":755.2333333333333,"d":"755.23"},732.5,704.05,26.67937]
[191,"RAMCOCEM",627,{"v":628,"d":"628.00"},{"v":621,"d":"621.00"},{"v":615,"d":"615.00"},{"v":608,"d":"608.00"},{"v":634,"d":"634.00"},{"v":641,"d":"641.00"},{"v":647,"d":"647.00"},635,622,2.3308]
[192,"TITAN",915.45,{"v":916.5,"d":"916.50"},{"v":907.8,"d":"907.80"},900.15,{"v":891.4499999999999,"d":"891.45"},924.15,932.85,{"v":940.5,"d":"940.50"},925.2,908.85,15.40046]
[193,"TORNTPHARM",1644.55,{"v":1649.3,"d":"1649.30"},{"v":1630.6999999999998,"d":"1630.70"},1616.85,{"v":1598.2499999999998,"d":"1598.25"},{"v":1663.1499999999999,"d":"1663.15"},{"v":1681.7499999999998,"d":"1681.75"},{"v":1695.6,"d":"1695.60"},1667.9,1635.45,1.35209]
[194,"TORNTPOWER",257.55,{"v":259.6666666666667,"d":"259.67"},{"v":254.13333333333338,"d":"254.13"},{"v":250.7166666666667,"d":"250.72"},{"v":245.1833333333334,"d":"245.18"},{"v":263.08333333333337,"d":"263.08"},{"v":268.6166666666667,"d":"268.62"},{"v":272.03333333333336,"d":"272.03"},265.2,256.25,11.80713]
[195,"UPL",759.2,{"v":759.6666666666666,"d":"759.67"},{"v":746.5333333333333,"d":"746.53"},{"v":733.8666666666667,"d":"733.87"},{"v":720.7333333333333,"d":"720.73"},{"v":772.3333333333333,"d":"772.33"},{"v":785.4666666666667,"d":"785.47"},{"v":798.1333333333332,"d":"798.13"},772.8,747,32.85928]
[196,"ULTRACEMCO",3976.45,{"v":3994.316666666667,"d":"3994.32"},{"v":3942.133333333334,"d":"3942.13"},{"v":3907.816666666667,"d":"3907.82"},{"v":3855.633333333334,"d":"3855.63"},{"v":4028.633333333334,"d":"4028.63"},{"v":4080.8166666666675,"d":"4080.82"},{"v":4115.133333333334,"d":"4115.13"},4046.5,3960,1.83485]
[197,"UNIONBANK",79.95,79.95,{"v":78.30000000000001,"d":"78.30"},76.65,{"v":75.00000000000001,"d":"75.00"},{"v":81.60000000000001,"d":"81.60"},{"v":83.25000000000001,"d":"83.25"},{"v":84.9,"d":"84.90"},81.6,78.3,153.1425]
[198,"UBL",1292.65,{"v":1297.4833333333333,"d":"1297.48"},{"v":1271.2666666666667,"d":"1271.27"},{"v":1249.8833333333332,"d":"1249.88"},{"v":1223.6666666666665,"d":"1223.67"},{"v":1318.8666666666668,"d":"1318.87"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1366.466666666667,"d":"1366.47"},1323.7,1276.1,4.16615]
[199,"MCDOWELL-N",628.3,{"v":634.5166666666667,"d":"634.52"},{"v":617.0333333333333,"d":"617.03"},{"v":605.7666666666667,"d":"605.77"},{"v":588.2833333333333,"d":"588.28"},{"v":645.7833333333333,"d":"645.78"},{"v":663.2666666666667,"d":"663.27"},{"v":674.5333333333333,"d":"674.53"},652,623.25,27.8108]
[200,"VGUARD",193.05,194.85,{"v":190.2,"d":"190.20"},187.35,{"v":182.7,"d":"182.70"},{"v":197.7,"d":"197.70"},{"v":202.35000000000002,"d":"202.35"},{"v":205.2,"d":"205.20"},199.5,192,8.2749]
[201,"VAKRANGEE",24.2,{"v":24.600000000000005,"d":"24.60"},{"v":23.70000000000001,"d":"23.70"},{"v":23.200000000000006,"d":"23.20"},{"v":22.30000000000001,"d":"22.30"},{"v":25.10000000000001,"d":"25.10"},{"v":26.000000000000007,"d":"26.00"},{"v":26.500000000000007,"d":"26.50"},25.5,24.1,23.1963]
[202,"VEDL",205.25,{"v":205.38333333333333,"d":"205.38"},{"v":199.86666666666665,"d":"199.87"},{"v":194.48333333333332,"d":"194.48"},{"v":188.96666666666664,"d":"188.97"},{"v":210.76666666666665,"d":"210.77"},{"v":216.2833333333333,"d":"216.28"},{"v":221.66666666666666,"d":"221.67"},210.9,200,186.1584]
[203,"VOLTAS",547,{"v":553.5,"d":"553.50"},537.05,{"v":527.0999999999999,"d":"527.10"},{"v":510.64999999999986,"d":"510.65"},563.45,{"v":579.9000000000001,"d":"579.90"},{"v":589.8500000000001,"d":"589.85"},569.95,543.55,12.77292]
[204,"WELSPUNIND",62.55,{"v":63.050000000000004,"d":"63.05"},{"v":61.900000000000006,"d":"61.90"},61.25,{"v":60.1,"d":"60.10"},{"v":63.70000000000001,"d":"63.70"},64.85,{"v":65.50000000000001,"d":"65.50"},64.2,62.4,6.97013]
[205,"WIPRO",321.3,{"v":324.1,"d":"324.10"},{"v":317.30000000000007,"d":"317.30"},{"v":313.30000000000007,"d":"313.30"},{"v":306.5000000000001,"d":"306.50"},{"v":328.1,"d":"328.10"},{"v":334.9,"d":"334.90"},{"v":338.9,"d":"338.90"},330.9,320.1,25.90244]
[206,"WOCKPHARMA",513.25,{"v":519.1999999999999,"d":"519.20"},{"v":503.0999999999999,"d":"503.10"},492.95,{"v":476.84999999999997,"d":"476.85"},{"v":529.3499999999999,"d":"529.35"},545.45,{"v":555.5999999999998,"d":"555.60"},535.3,509.05,12.4832]
[207,"YESBANK",192.1,{"v":194.28333333333333,"d":"194.28"},{"v":188.81666666666666,"d":"188.82"},{"v":185.53333333333333,"d":"185.53"},{"v":180.06666666666666,"d":"180.07"},{"v":197.56666666666666,"d":"197.57"},{"v":203.0333333333333,"d":"203.03"},{"v":206.31666666666666,"d":"206.32"},199.75,191,773.54754]
[208,"ZEEL",448.1,{"v":446.93333333333334,"d":"446.93"},{"v":441.9166666666667,"d":"441.92"},{"v":435.73333333333335,"d":"435.73"},{"v":430.7166666666667,"d":"430.72"},{"v":453.1166666666667,"d":"453.12"},{"v":458.1333333333333,"d":"458.13"},{"v":464.31666666666666,"d":"464.32"},451.95,440.75,16.7761]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20290.2,{"v":20330,"d":"20330.00"},{"v":20160.2,"d":"20160.20"},{"v":20030.2,"d":"20030.20"},{"v":19860.4,"d":"19860.40"},{"v":20460,"d":"20460.00"},{"v":20629.800000000003,"d":"20629.80"},{"v":20759.8,"d":"20759.80"},20499.8,20200,0.01274]
[2,"8KMILES",130.8,{"v":127.73333333333335,"d":"127.73"},{"v":124.66666666666669,"d":"124.67"},{"v":118.53333333333333,"d":"118.53"},{"v":115.46666666666667,"d":"115.47"},{"v":133.8666666666667,"d":"133.87"},{"v":136.93333333333337,"d":"136.93"},{"v":143.06666666666672,"d":"143.07"},130.8,121.6,8.16549]
[3,"AARTIIND",1491.65,1481.55,{"v":1461.1,"d":"1461.10"},1430.55,{"v":1410.1,"d":"1410.10"},{"v":1512.1,"d":"1512.10"},{"v":1532.5500000000002,"d":"1532.55"},{"v":1563.1,"d":"1563.10"},1502,1451,1.19984]
[4,"ABAN",81.45,{"v":81.96666666666667,"d":"81.97"},{"v":80.13333333333334,"d":"80.13"},{"v":78.81666666666668,"d":"78.82"},{"v":76.98333333333335,"d":"76.98"},{"v":83.28333333333333,"d":"83.28"},{"v":85.11666666666665,"d":"85.12"},{"v":86.43333333333332,"d":"86.43"},83.8,80.65,5.90732]
[5,"ABB",1342.7,{"v":1343.2,"d":"1343.20"},{"v":1336.4,"d":"1336.40"},{"v":1330.1000000000001,"d":"1330.10"},{"v":1323.3000000000002,"d":"1323.30"},{"v":1349.5,"d":"1349.50"},{"v":1356.2999999999997,"d":"1356.30"},{"v":1362.6,"d":"1362.60"},1350,1336.9,0.3758]
[6,"ABCAPITAL",112.8,{"v":113.61666666666667,"d":"113.62"},{"v":111.48333333333335,"d":"111.48"},{"v":110.16666666666667,"d":"110.17"},{"v":108.03333333333335,"d":"108.03"},{"v":114.93333333333335,"d":"114.93"},{"v":117.06666666666668,"d":"117.07"},{"v":118.38333333333335,"d":"118.38"},115.75,112.3,15.58279]
[7,"ABFRL",187.6,188.15,{"v":185.70000000000002,"d":"185.70"},{"v":183.8,"d":"183.80"},{"v":181.35000000000002,"d":"181.35"},190.05,{"v":192.5,"d":"192.50"},{"v":194.4,"d":"194.40"},190.6,186.25,5.51764]
[8,"ACC",1469.95,{"v":1478.5166666666667,"d":"1478.52"},{"v":1458.7333333333333,"d":"1458.73"},{"v":1447.5166666666667,"d":"1447.52"},{"v":1427.7333333333333,"d":"1427.73"},{"v":1489.7333333333333,"d":"1489.73"},{"v":1509.5166666666667,"d":"1509.52"},{"v":1520.7333333333333,"d":"1520.73"},1498.3,1467.3,4.62997]
[9,"ADANIPORTS",355.25,{"v":353.26666666666665,"d":"353.27"},{"v":348.9833333333333,"d":"348.98"},{"v":342.71666666666664,"d":"342.72"},{"v":338.4333333333333,"d":"338.43"},{"v":359.5333333333333,"d":"359.53"},{"v":363.8166666666666,"d":"363.82"},{"v":370.0833333333333,"d":"370.08"},357.55,347,57.78336]
[10,"ADANIPOWER",47.25,{"v":47.666666666666664,"d":"47.67"},{"v":46.33333333333333,"d":"46.33"},{"v":45.416666666666664,"d":"45.42"},{"v":44.08333333333333,"d":"44.08"},{"v":48.58333333333333,"d":"48.58"},{"v":49.91666666666666,"d":"49.92"},{"v":50.83333333333333,"d":"50.83"},49,46.75,141.51952]
[11,"ADANITRANS",237.15,{"v":235.01666666666665,"d":"235.02"},{"v":228.1333333333333,"d":"228.13"},{"v":219.11666666666665,"d":"219.12"},{"v":212.2333333333333,"d":"212.23"},{"v":244.0333333333333,"d":"244.03"},{"v":250.91666666666663,"d":"250.92"},{"v":259.9333333333333,"d":"259.93"},241.9,226,11.34477]
[12,"ADVENZYMES",183.8,{"v":184.58333333333334,"d":"184.58"},{"v":182.2166666666667,"d":"182.22"},{"v":180.63333333333335,"d":"180.63"},{"v":178.2666666666667,"d":"178.27"},{"v":186.16666666666669,"d":"186.17"},{"v":188.5333333333333,"d":"188.53"},{"v":190.11666666666667,"d":"190.12"},186.95,183,0.57574]
[13,"AEGISCHEM",225.75,{"v":226.91666666666666,"d":"226.92"},{"v":220.83333333333331,"d":"220.83"},{"v":215.91666666666666,"d":"215.92"},{"v":209.83333333333331,"d":"209.83"},{"v":231.83333333333331,"d":"231.83"},{"v":237.91666666666663,"d":"237.92"},{"v":242.83333333333331,"d":"242.83"},233,222,3.68527]
[14,"AIAENG",1641.05,1646.45,{"v":1619.6000000000001,"d":"1619.60"},1598.15,{"v":1571.3000000000002,"d":"1571.30"},{"v":1667.9,"d":"1667.90"},1694.75,{"v":1716.2,"d":"1716.20"},1673.3,1625,0.53178]
[15,"AJANTPHARM",1107.95,{"v":1118.3166666666666,"d":"1118.32"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1069.3166666666666,"d":"1069.32"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1137.6333333333332,"d":"1137.63"},{"v":1167.3166666666666,"d":"1167.32"},{"v":1186.6333333333332,"d":"1186.63"},1148,1099,2.73737]
[16,"AKZOINDIA",1593.05,{"v":1589.7333333333336,"d":"1589.73"},{"v":1579.4666666666672,"d":"1579.47"},{"v":1565.8833333333337,"d":"1565.88"},{"v":1555.6166666666672,"d":"1555.62"},{"v":1603.316666666667,"d":"1603.32"},{"v":1613.5833333333335,"d":"1613.58"},{"v":1627.166666666667,"d":"1627.17"},1600,1576.15,0.01749]
[17,"ALBK",44.65,{"v":43.88333333333333,"d":"43.88"},{"v":42.86666666666667,"d":"42.87"},{"v":41.083333333333336,"d":"41.08"},{"v":40.06666666666667,"d":"40.07"},{"v":45.666666666666664,"d":"45.67"},{"v":46.68333333333333,"d":"46.68"},{"v":48.46666666666666,"d":"48.47"},44.9,42.1,116.31687]
[18,"ALKEM",1947.75,{"v":1942.3666666666668,"d":"1942.37"},{"v":1922.5833333333335,"d":"1922.58"},{"v":1897.4166666666667,"d":"1897.42"},{"v":1877.6333333333334,"d":"1877.63"},{"v":1967.5333333333335,"d":"1967.53"},{"v":1987.3166666666668,"d":"1987.32"},{"v":2012.4833333333336,"d":"2012.48"},1962.15,1917.2,0.09224]
[19,"ALLCARGO",108,{"v":107.83333333333333,"d":"107.83"},{"v":106.21666666666665,"d":"106.22"},{"v":104.43333333333332,"d":"104.43"},{"v":102.81666666666665,"d":"102.82"},{"v":109.61666666666666,"d":"109.62"},{"v":111.23333333333333,"d":"111.23"},{"v":113.01666666666667,"d":"113.02"},109.45,106.05,2.61938]
[20,"AMARAJABAT",725.9,{"v":728.1833333333334,"d":"728.18"},{"v":720.7166666666668,"d":"720.72"},{"v":715.5333333333334,"d":"715.53"},{"v":708.0666666666668,"d":"708.07"},{"v":733.3666666666668,"d":"733.37"},{"v":740.8333333333335,"d":"740.83"},{"v":746.0166666666668,"d":"746.02"},735.65,723,2.37231]
[21,"AMBUJACEM",215,{"v":216.1,"d":"216.10"},212.95,{"v":210.9,"d":"210.90"},207.75,{"v":218.14999999999998,"d":"218.15"},{"v":221.3,"d":"221.30"},{"v":223.34999999999997,"d":"223.35"},219.25,214.05,12.07441]
[22,"ANDHRABANK",28.6,{"v":28.666666666666668,"d":"28.67"},{"v":28.183333333333337,"d":"28.18"},{"v":27.76666666666667,"d":"27.77"},{"v":27.28333333333334,"d":"27.28"},{"v":29.083333333333336,"d":"29.08"},{"v":29.566666666666663,"d":"29.57"},{"v":29.983333333333334,"d":"29.98"},29.15,28.25,9.83748]
[23,"APLAPOLLO",1290.25,{"v":1282.0833333333333,"d":"1282.08"},{"v":1267.1666666666665,"d":"1267.17"},{"v":1244.0833333333333,"d":"1244.08"},{"v":1229.1666666666665,"d":"1229.17"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1320.083333333333,"d":"1320.08"},{"v":1343.1666666666665,"d":"1343.17"},1297,1259,0.12557]
[24,"APLLTD",565.25,{"v":568.1833333333333,"d":"568.18"},{"v":561.3666666666666,"d":"561.37"},{"v":557.4833333333332,"d":"557.48"},{"v":550.6666666666665,"d":"550.67"},{"v":572.0666666666666,"d":"572.07"},{"v":578.8833333333334,"d":"578.88"},{"v":582.7666666666667,"d":"582.77"},575,564.3,0.31938]
[25,"APOLLOHOSP",1192.8,{"v":1207.0833333333333,"d":"1207.08"},{"v":1174.2666666666664,"d":"1174.27"},{"v":1155.7333333333331,"d":"1155.73"},{"v":1122.9166666666663,"d":"1122.92"},{"v":1225.6166666666666,"d":"1225.62"},{"v":1258.4333333333336,"d":"1258.43"},{"v":1276.9666666666667,"d":"1276.97"},1239.9,1188.55,9.33231]
[26,"APOLLOTYRE",225.3,{"v":226.58333333333334,"d":"226.58"},{"v":223.36666666666667,"d":"223.37"},{"v":221.43333333333334,"d":"221.43"},{"v":218.21666666666667,"d":"218.22"},{"v":228.51666666666668,"d":"228.52"},{"v":231.73333333333332,"d":"231.73"},{"v":233.66666666666669,"d":"233.67"},229.8,224.65,28.20381]
[27,"ARVIND",318.65,{"v":319,"d":"319.00"},314.75,310.85,{"v":306.6,"d":"306.60"},{"v":322.9,"d":"322.90"},327.15,{"v":331.04999999999995,"d":"331.05"},323.25,315.1,28.86552]
[28,"ASAHIINDIA",265.2,{"v":267.96666666666664,"d":"267.97"},{"v":261.2333333333333,"d":"261.23"},{"v":257.26666666666665,"d":"257.27"},{"v":250.5333333333333,"d":"250.53"},{"v":271.9333333333333,"d":"271.93"},{"v":278.66666666666663,"d":"278.67"},{"v":282.63333333333327,"d":"282.63"},274.7,264,0.16652]
[29,"ASHOKA",125.1,{"v":125.60000000000001,"d":"125.60"},{"v":124.20000000000002,"d":"124.20"},{"v":123.30000000000001,"d":"123.30"},{"v":121.90000000000002,"d":"121.90"},{"v":126.50000000000001,"d":"126.50"},{"v":127.90000000000002,"d":"127.90"},{"v":128.8,"d":"128.80"},127,124.7,1.35504]
[30,"ASHOKLEY",107.65,108.25,106.25,104.85,102.85,109.65,111.65,{"v":113.05000000000001,"d":"113.05"},110.25,106.85,309.08911]
[31,"ASIANPAINT",1306.85,{"v":1314.1999999999998,"d":"1314.20"},{"v":1297.3499999999997,"d":"1297.35"},1287.85,{"v":1270.9999999999998,"d":"1271.00"},{"v":1323.6999999999996,"d":"1323.70"},1340.55,{"v":1350.0499999999995,"d":"1350.05"},1331.05,1304.7,8.67729]
[32,"ASTRAL",1046.4,{"v":1041.5666666666666,"d":"1041.57"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1011.1666666666667,"d":"1011.17"},{"v":998.3833333333334,"d":"998.38"},{"v":1059.1833333333332,"d":"1059.18"},{"v":1071.9666666666665,"d":"1071.97"},{"v":1089.583333333333,"d":"1089.58"},1054.35,1023.95,0.76742]
[33,"ATUL",3553.05,{"v":3556.2166666666667,"d":"3556.22"},{"v":3512.4333333333334,"d":"3512.43"},{"v":3471.8166666666666,"d":"3471.82"},{"v":3428.0333333333333,"d":"3428.03"},{"v":3596.8333333333335,"d":"3596.83"},{"v":3640.6166666666672,"d":"3640.62"},{"v":3681.2333333333336,"d":"3681.23"},3600,3515.6,0.26245]
[34,"AUBANK",588.75,{"v":584.3333333333334,"d":"584.33"},{"v":564.7666666666668,"d":"564.77"},{"v":540.7833333333334,"d":"540.78"},{"v":521.2166666666668,"d":"521.22"},{"v":608.3166666666667,"d":"608.32"},{"v":627.8833333333333,"d":"627.88"},{"v":651.8666666666667,"d":"651.87"},603.9,560.35,4.07832]
[35,"AUROPHARMA",778.9,782.85,{"v":773.0500000000001,"d":"773.05"},{"v":767.2,"d":"767.20"},{"v":757.4000000000001,"d":"757.40"},{"v":788.7,"d":"788.70"},{"v":798.5,"d":"798.50"},804.35,792.65,777,12.13467]
[36,"AVANTIFEED",366.95,{"v":369.7166666666667,"d":"369.72"},{"v":362.2333333333334,"d":"362.23"},{"v":357.5166666666667,"d":"357.52"},{"v":350.0333333333334,"d":"350.03"},{"v":374.4333333333334,"d":"374.43"},{"v":381.91666666666674,"d":"381.92"},{"v":386.6333333333334,"d":"386.63"},377.2,365,2.85344]
[37,"AXISBANK",612.65,{"v":613.9333333333333,"d":"613.93"},{"v":608.2666666666665,"d":"608.27"},{"v":603.8833333333332,"d":"603.88"},{"v":598.2166666666665,"d":"598.22"},{"v":618.3166666666666,"d":"618.32"},{"v":623.9833333333333,"d":"623.98"},{"v":628.3666666666667,"d":"628.37"},619.6,609.55,66.58508]
[38,"BAJAJ-AUTO",2666.5,{"v":2667.0499999999997,"d":"2667.05"},{"v":2654.4499999999994,"d":"2654.45"},{"v":2642.3999999999996,"d":"2642.40"},{"v":2629.7999999999993,"d":"2629.80"},{"v":2679.0999999999995,"d":"2679.10"},{"v":2691.7,"d":"2691.70"},{"v":2703.7499999999995,"d":"2703.75"},2679.65,2655,1.46989]
[39,"BAJAJCORP",354.15,{"v":354.7,"d":"354.70"},{"v":350.54999999999995,"d":"350.55"},346.95,{"v":342.79999999999995,"d":"342.80"},{"v":358.29999999999995,"d":"358.30"},{"v":362.44999999999993,"d":"362.45"},{"v":366.04999999999995,"d":"366.05"},358.85,351.1,2.70409]
[40,"BAJAJELEC",482.05,{"v":483.7833333333333,"d":"483.78"},{"v":478.7666666666666,"d":"478.77"},{"v":475.4833333333333,"d":"475.48"},{"v":470.4666666666666,"d":"470.47"},{"v":487.0666666666666,"d":"487.07"},{"v":492.08333333333326,"d":"492.08"},{"v":495.3666666666666,"d":"495.37"},488.8,480.5,2.13447]
[41,"BAJAJFINSV",5688.55,{"v":5700.416666666667,"d":"5700.42"},{"v":5636.133333333334,"d":"5636.13"},{"v":5583.716666666667,"d":"5583.72"},{"v":5519.433333333334,"d":"5519.43"},{"v":5752.833333333334,"d":"5752.83"},{"v":5817.116666666667,"d":"5817.12"},{"v":5869.533333333334,"d":"5869.53"},5764.7,5648,1.22296]
[42,"BAJAJHIND",10.5,{"v":10.583333333333334,"d":"10.58"},{"v":10.316666666666668,"d":"10.32"},{"v":10.133333333333335,"d":"10.13"},{"v":9.866666666666669,"d":"9.87"},{"v":10.766666666666667,"d":"10.77"},{"v":11.033333333333333,"d":"11.03"},{"v":11.216666666666667,"d":"11.22"},10.85,10.4,29.64379]
[43,"BAJAJHLDNG",3025.65,{"v":3034.2000000000003,"d":"3034.20"},{"v":2991.4500000000007,"d":"2991.45"},{"v":2957.2500000000005,"d":"2957.25"},{"v":2914.500000000001,"d":"2914.50"},{"v":3068.4000000000005,"d":"3068.40"},{"v":3111.1499999999996,"d":"3111.15"},{"v":3145.3500000000004,"d":"3145.35"},3076.95,3000,0.10365]
[44,"BAJFINANCE",2380.1,{"v":2372.933333333333,"d":"2372.93"},{"v":2352.916666666666,"d":"2352.92"},{"v":2325.733333333333,"d":"2325.73"},{"v":2305.7166666666662,"d":"2305.72"},{"v":2400.116666666666,"d":"2400.12"},{"v":2420.133333333333,"d":"2420.13"},{"v":2447.3166666666657,"d":"2447.32"},2392.95,2345.75,12.37702]
[45,"BALKRISIND",953.4,{"v":958.3333333333334,"d":"958.33"},{"v":944.0666666666667,"d":"944.07"},{"v":934.7333333333333,"d":"934.73"},{"v":920.4666666666667,"d":"920.47"},{"v":967.6666666666667,"d":"967.67"},{"v":981.9333333333334,"d":"981.93"},{"v":991.2666666666668,"d":"991.27"},972.6,949,8.83159]
[46,"BALLARPUR",6.55,{"v":6.466666666666666,"d":"6.47"},{"v":6.183333333333332,"d":"6.18"},{"v":5.8166666666666655,"d":"5.82"},{"v":5.533333333333331,"d":"5.53"},{"v":6.833333333333332,"d":"6.83"},{"v":7.116666666666665,"d":"7.12"},{"v":7.4833333333333325,"d":"7.48"},6.75,6.1,60.91465]
[47,"BALMLAWRIE",193.25,{"v":193.23333333333335,"d":"193.23"},{"v":191.0166666666667,"d":"191.02"},{"v":188.78333333333336,"d":"188.78"},{"v":186.56666666666672,"d":"186.57"},{"v":195.4666666666667,"d":"195.47"},{"v":197.68333333333334,"d":"197.68"},{"v":199.91666666666669,"d":"199.92"},195.45,191,0.32574]
[48,"BALRAMCHIN",106.25,{"v":107.68333333333334,"d":"107.68"},{"v":104.56666666666668,"d":"104.57"},{"v":102.88333333333334,"d":"102.88"},{"v":99.76666666666668,"d":"99.77"},{"v":109.36666666666667,"d":"109.37"},{"v":112.48333333333335,"d":"112.48"},{"v":114.16666666666667,"d":"114.17"},110.8,106,24.75269]
[49,"BANKBARODA",110.2,{"v":111.68333333333334,"d":"111.68"},{"v":107.76666666666668,"d":"107.77"},{"v":105.33333333333334,"d":"105.33"},{"v":101.41666666666669,"d":"101.42"},{"v":114.11666666666667,"d":"114.12"},{"v":118.03333333333333,"d":"118.03"},{"v":120.46666666666667,"d":"120.47"},115.6,109.25,282.58376]
[50,"BANKINDIA",85.85,{"v":85.61666666666667,"d":"85.62"},{"v":83.13333333333335,"d":"83.13"},{"v":80.41666666666669,"d":"80.42"},{"v":77.93333333333337,"d":"77.93"},{"v":88.33333333333334,"d":"88.33"},{"v":90.81666666666666,"d":"90.82"},{"v":93.53333333333333,"d":"93.53"},88.1,82.9,138.67586]
[51,"BASF",1562.95,{"v":1565.3333333333333,"d":"1565.33"},{"v":1545.7166666666665,"d":"1545.72"},{"v":1528.4833333333331,"d":"1528.48"},{"v":1508.8666666666663,"d":"1508.87"},{"v":1582.5666666666666,"d":"1582.57"},{"v":1602.1833333333334,"d":"1602.18"},{"v":1619.4166666666667,"d":"1619.42"},1584.95,1548.1,0.04742]
[52,"BATAINDIA",984.85,988.25,{"v":976.6,"d":"976.60"},968.35,{"v":956.7,"d":"956.70"},{"v":996.5,"d":"996.50"},{"v":1008.1500000000001,"d":"1008.15"},{"v":1016.4,"d":"1016.40"},999.9,980,3.80682]
[53,"BBTC",1332.6,{"v":1343.8166666666666,"d":"1343.82"},{"v":1317.2833333333333,"d":"1317.28"},{"v":1301.9666666666667,"d":"1301.97"},{"v":1275.4333333333334,"d":"1275.43"},{"v":1359.1333333333332,"d":"1359.13"},{"v":1385.6666666666665,"d":"1385.67"},{"v":1400.9833333333331,"d":"1400.98"},1370.35,1328.5,0.5541]
[54,"BEL",92.9,{"v":93.73333333333333,"d":"93.73"},{"v":91.46666666666667,"d":"91.47"},{"v":90.03333333333333,"d":"90.03"},{"v":87.76666666666667,"d":"87.77"},{"v":95.16666666666667,"d":"95.17"},{"v":97.43333333333335,"d":"97.43"},{"v":98.86666666666667,"d":"98.87"},96,92.3,70.64888]
[55,"BEML",755.95,{"v":747.6666666666666,"d":"747.67"},{"v":727.5333333333333,"d":"727.53"},{"v":699.1166666666667,"d":"699.12"},{"v":678.9833333333333,"d":"678.98"},{"v":776.0833333333333,"d":"776.08"},{"v":796.2166666666667,"d":"796.22"},{"v":824.6333333333332,"d":"824.63"},767.8,719.25,41.03602]
[56,"BERGEPAINT",312.9,{"v":314.41666666666663,"d":"314.42"},{"v":308.63333333333327,"d":"308.63"},{"v":304.3666666666666,"d":"304.37"},{"v":298.58333333333326,"d":"298.58"},{"v":318.6833333333333,"d":"318.68"},{"v":324.4666666666666,"d":"324.47"},{"v":328.7333333333333,"d":"328.73"},320.2,310.15,4.99115]
[57,"BFUTILITIE",211.2,{"v":212.31666666666663,"d":"212.32"},{"v":207.53333333333327,"d":"207.53"},{"v":203.86666666666665,"d":"203.87"},{"v":199.0833333333333,"d":"199.08"},{"v":215.98333333333326,"d":"215.98"},{"v":220.76666666666662,"d":"220.77"},{"v":224.43333333333325,"d":"224.43"},217.1,208.65,1.53417]
[58,"BGRENERGY",64.25,65.55,{"v":62.099999999999994,"d":"62.10"},{"v":59.949999999999996,"d":"59.95"},{"v":56.49999999999999,"d":"56.50"},{"v":67.69999999999999,"d":"67.70"},71.15,{"v":73.3,"d":"73.30"},69,63.4,2.50138]
[59,"BHARATFIN",965.2,{"v":962.1666666666666,"d":"962.17"},{"v":948.3333333333333,"d":"948.33"},{"v":931.4666666666666,"d":"931.47"},{"v":917.6333333333332,"d":"917.63"},{"v":979.0333333333333,"d":"979.03"},{"v":992.8666666666666,"d":"992.87"},{"v":1009.7333333333333,"d":"1009.73"},976,945.3,10.23702]
[60,"BHARATFORG",577.1,{"v":582.9499999999999,"d":"582.95"},{"v":565.1499999999999,"d":"565.15"},{"v":553.1999999999999,"d":"553.20"},{"v":535.3999999999999,"d":"535.40"},{"v":594.8999999999999,"d":"594.90"},{"v":612.6999999999998,"d":"612.70"},{"v":624.6499999999999,"d":"624.65"},600.75,571,12.16501]
[61,"BHARTIARTL",331.95,{"v":333.23333333333335,"d":"333.23"},{"v":327.0166666666667,"d":"327.02"},{"v":322.08333333333337,"d":"322.08"},{"v":315.86666666666673,"d":"315.87"},{"v":338.1666666666667,"d":"338.17"},{"v":344.3833333333334,"d":"344.38"},{"v":349.31666666666666,"d":"349.32"},339.45,328.3,107.34672]
[62,"BHEL",67.4,{"v":67.46666666666665,"d":"67.47"},{"v":66.88333333333331,"d":"66.88"},{"v":66.36666666666666,"d":"66.37"},{"v":65.78333333333332,"d":"65.78"},{"v":67.9833333333333,"d":"67.98"},{"v":68.56666666666665,"d":"68.57"},{"v":69.0833333333333,"d":"69.08"},68.05,66.95,113.70903]
[63,"BHUSANSTL",26.7,{"v":26.816666666666663,"d":"26.82"},{"v":26.483333333333327,"d":"26.48"},{"v":26.266666666666666,"d":"26.27"},{"v":25.93333333333333,"d":"25.93"},{"v":27.033333333333324,"d":"27.03"},{"v":27.36666666666666,"d":"27.37"},{"v":27.58333333333332,"d":"27.58"},27.15,26.6,3.64748]
[64,"BIOCON",612.5,{"v":620.1999999999999,"d":"620.20"},{"v":602.5499999999998,"d":"602.55"},{"v":592.5999999999999,"d":"592.60"},{"v":574.9499999999998,"d":"574.95"},{"v":630.1499999999999,"d":"630.15"},{"v":647.8,"d":"647.80"},{"v":657.7499999999999,"d":"657.75"},637.85,610.25,19.58119]
[65,"BIRLACORPN",651.4,{"v":654.6,"d":"654.60"},{"v":641.8000000000001,"d":"641.80"},{"v":632.2,"d":"632.20"},{"v":619.4000000000001,"d":"619.40"},{"v":664.2,"d":"664.20"},{"v":677,"d":"677.00"},{"v":686.6,"d":"686.60"},667.4,645,0.14994]
[66,"BLISSGVS",162.25,{"v":163.5,"d":"163.50"},{"v":160.1,"d":"160.10"},157.95,{"v":154.54999999999998,"d":"154.55"},165.65,{"v":169.04999999999998,"d":"169.05"},{"v":171.20000000000002,"d":"171.20"},166.9,161.35,1.04991]
[67,"BLUEDART",3120.2,{"v":3125.066666666667,"d":"3125.07"},{"v":3095.133333333334,"d":"3095.13"},{"v":3070.066666666667,"d":"3070.07"},{"v":3040.133333333334,"d":"3040.13"},{"v":3150.133333333334,"d":"3150.13"},{"v":3180.0666666666675,"d":"3180.07"},{"v":3205.133333333334,"d":"3205.13"},3155,3100,0.01145]
[68,"BLUESTARCO",627.35,{"v":635.0833333333334,"d":"635.08"},{"v":617.2666666666668,"d":"617.27"},{"v":607.1833333333334,"d":"607.18"},{"v":589.3666666666668,"d":"589.37"},{"v":645.1666666666667,"d":"645.17"},{"v":662.9833333333333,"d":"662.98"},{"v":673.0666666666667,"d":"673.07"},652.9,625,0.37766]
[69,"BOMDYEING",109,{"v":110.46666666666665,"d":"110.47"},{"v":106.83333333333331,"d":"106.83"},{"v":104.66666666666666,"d":"104.67"},{"v":101.03333333333332,"d":"101.03"},{"v":112.63333333333331,"d":"112.63"},{"v":116.26666666666667,"d":"116.27"},{"v":118.43333333333331,"d":"118.43"},114.1,108.3,11.49304]
[70,"BOSCHLTD",18595.3,{"v":18683.466666666667,"d":"18683.47"},{"v":18416.933333333334,"d":"18416.93"},{"v":18238.566666666666,"d":"18238.57"},{"v":17972.033333333333,"d":"17972.03"},{"v":18861.833333333336,"d":"18861.83"},{"v":19128.36666666667,"d":"19128.37"},{"v":19306.733333333337,"d":"19306.73"},18950,18505.1,0.29951]
[71,"BPCL",322.9,324.65,{"v":319.34999999999997,"d":"319.35"},{"v":315.8,"d":"315.80"},{"v":310.5,"d":"310.50"},{"v":328.19999999999993,"d":"328.20"},{"v":333.4999999999999,"d":"333.50"},{"v":337.0499999999999,"d":"337.05"},329.95,321.1,44.42573]
[72,"BRFL",13,{"v":13.316666666666668,"d":"13.32"},{"v":12.683333333333337,"d":"12.68"},{"v":12.366666666666669,"d":"12.37"},{"v":11.733333333333338,"d":"11.73"},{"v":13.633333333333336,"d":"13.63"},{"v":14.266666666666666,"d":"14.27"},{"v":14.583333333333336,"d":"14.58"},13.95,13,3.12157]
[73,"BRIGADE",191.2,190.75,{"v":188.6,"d":"188.60"},{"v":186,"d":"186.00"},183.85,193.35,{"v":195.49999999999997,"d":"195.50"},{"v":198.1,"d":"198.10"},192.9,188.15,0.18209]
[74,"BRITANNIA",5888.7,{"v":5911.816666666666,"d":"5911.82"},{"v":5817.733333333332,"d":"5817.73"},{"v":5746.766666666666,"d":"5746.77"},{"v":5652.6833333333325,"d":"5652.68"},{"v":5982.783333333331,"d":"5982.78"},{"v":6076.866666666665,"d":"6076.87"},{"v":6147.83333333333,"d":"6147.83"},6005.9,5840.85,1.08251]
[75,"BSE",602.95,{"v":606.3833333333333,"d":"606.38"},{"v":597.5666666666666,"d":"597.57"},{"v":592.1833333333333,"d":"592.18"},{"v":583.3666666666666,"d":"583.37"},{"v":611.7666666666667,"d":"611.77"},{"v":620.5833333333335,"d":"620.58"},{"v":625.9666666666667,"d":"625.97"},615.2,601,0.44823]
[77,"CADILAHC",355,{"v":357.0333333333333,"d":"357.03"},{"v":350.0166666666666,"d":"350.02"},{"v":345.0333333333333,"d":"345.03"},{"v":338.0166666666666,"d":"338.02"},{"v":362.0166666666666,"d":"362.02"},{"v":369.03333333333325,"d":"369.03"},{"v":374.0166666666666,"d":"374.02"},364.05,352.05,7.64219]
[78,"CANBK",256.85,{"v":258.81666666666666,"d":"258.82"},{"v":253.38333333333333,"d":"253.38"},{"v":249.91666666666666,"d":"249.92"},{"v":244.48333333333332,"d":"244.48"},{"v":262.2833333333333,"d":"262.28"},{"v":267.7166666666666,"d":"267.72"},{"v":271.18333333333334,"d":"271.18"},264.25,255.35,76.43669]
[79,"CANFINHOME",257.65,{"v":259.6166666666667,"d":"259.62"},{"v":252.43333333333334,"d":"252.43"},{"v":247.21666666666667,"d":"247.22"},{"v":240.03333333333333,"d":"240.03"},{"v":264.83333333333337,"d":"264.83"},{"v":272.01666666666677,"d":"272.02"},{"v":277.23333333333335,"d":"277.23"},266.8,254.4,10.32154]
[80,"CAPF",480.3,{"v":479.8666666666666,"d":"479.87"},{"v":470.73333333333323,"d":"470.73"},{"v":461.16666666666663,"d":"461.17"},{"v":452.03333333333325,"d":"452.03"},{"v":489.4333333333332,"d":"489.43"},{"v":498.56666666666655,"d":"498.57"},{"v":508.1333333333332,"d":"508.13"},489,470.3,4.3198]
[81,"CAPLIPOINT",410.1,{"v":413.76666666666665,"d":"413.77"},{"v":402.5333333333333,"d":"402.53"},{"v":394.96666666666664,"d":"394.97"},{"v":383.7333333333333,"d":"383.73"},{"v":421.3333333333333,"d":"421.33"},{"v":432.56666666666666,"d":"432.57"},{"v":440.1333333333333,"d":"440.13"},425,406.2,0.18295]
[82,"CARBORUNIV",353.65,{"v":352.1666666666667,"d":"352.17"},{"v":349.4333333333334,"d":"349.43"},{"v":345.2166666666667,"d":"345.22"},{"v":342.4833333333334,"d":"342.48"},{"v":356.3833333333334,"d":"356.38"},{"v":359.1166666666666,"d":"359.12"},{"v":363.33333333333337,"d":"363.33"},354.9,347.95,0.18856]
[83,"CARERATING",1026.6,{"v":1023.4,"d":"1023.40"},{"v":1015.2,"d":"1015.20"},{"v":1003.8000000000001,"d":"1003.80"},{"v":995.6000000000001,"d":"995.60"},{"v":1034.8,"d":"1034.80"},{"v":1043,"d":"1043.00"},{"v":1054.3999999999999,"d":"1054.40"},1031.6,1012,0.22713]
[84,"CASTROLIND",153.2,{"v":151.88333333333333,"d":"151.88"},{"v":149.66666666666666,"d":"149.67"},{"v":146.13333333333333,"d":"146.13"},{"v":143.91666666666666,"d":"143.92"},{"v":155.41666666666666,"d":"155.42"},{"v":157.63333333333335,"d":"157.63"},{"v":161.16666666666666,"d":"161.17"},154.1,148.35,12.1566]
[85,"CCL",273.1,{"v":272.68333333333334,"d":"272.68"},{"v":270.6666666666667,"d":"270.67"},{"v":268.23333333333335,"d":"268.23"},{"v":266.2166666666667,"d":"266.22"},{"v":275.1166666666667,"d":"275.12"},{"v":277.1333333333333,"d":"277.13"},{"v":279.56666666666666,"d":"279.57"},274.7,270.25,0.87715]
[86,"CDSL",238.2,{"v":237.53333333333333,"d":"237.53"},{"v":235.66666666666666,"d":"235.67"},{"v":233.13333333333333,"d":"233.13"},{"v":231.26666666666665,"d":"231.27"},{"v":240.06666666666666,"d":"240.07"},{"v":241.93333333333334,"d":"241.93"},{"v":244.46666666666667,"d":"244.47"},239.4,235,0.95985]
[87,"CEATLTD",1244.5,1251.75,1230.75,{"v":1217,"d":"1217.00"},{"v":1196,"d":"1196.00"},{"v":1265.5,"d":"1265.50"},{"v":1286.5,"d":"1286.50"},1300.25,1272.75,1238,4.27195]
[88,"CENTRALBK",30.75,{"v":31.099999999999998,"d":"31.10"},{"v":30.199999999999996,"d":"30.20"},29.65,{"v":28.749999999999996,"d":"28.75"},{"v":31.649999999999995,"d":"31.65"},32.55,{"v":33.099999999999994,"d":"33.10"},32,30.55,3.20853]
[89,"CENTURYPLY",163.85,{"v":164.31666666666663,"d":"164.32"},{"v":161.68333333333328,"d":"161.68"},{"v":159.51666666666665,"d":"159.52"},{"v":156.8833333333333,"d":"156.88"},{"v":166.48333333333326,"d":"166.48"},{"v":169.11666666666665,"d":"169.12"},{"v":171.28333333333325,"d":"171.28"},166.95,162.15,0.96763]
[90,"CENTURYTEX",898.5,{"v":906.6166666666667,"d":"906.62"},{"v":886.4833333333333,"d":"886.48"},{"v":874.4666666666667,"d":"874.47"},{"v":854.3333333333334,"d":"854.33"},{"v":918.6333333333333,"d":"918.63"},{"v":938.7666666666668,"d":"938.77"},{"v":950.7833333333333,"d":"950.78"},926.75,894.6,6.56186]
[91,"CERA",2406,{"v":2416.2999999999997,"d":"2416.30"},{"v":2393.0499999999993,"d":"2393.05"},{"v":2380.0999999999995,"d":"2380.10"},{"v":2356.849999999999,"d":"2356.85"},{"v":2429.2499999999995,"d":"2429.25"},{"v":2452.5000000000005,"d":"2452.50"},2465.45,2439.55,2403.35,0.02033]
[92,"CGPOWER",37.95,{"v":38.16666666666667,"d":"38.17"},{"v":37.23333333333334,"d":"37.23"},{"v":36.51666666666667,"d":"36.52"},{"v":35.58333333333334,"d":"35.58"},{"v":38.88333333333334,"d":"38.88"},{"v":39.81666666666668,"d":"39.82"},{"v":40.53333333333334,"d":"40.53"},39.1,37.45,64.95181]
[93,"CHAMBLFERT",143.4,{"v":143.1,"d":"143.10"},{"v":140.79999999999998,"d":"140.80"},{"v":138.2,"d":"138.20"},{"v":135.89999999999998,"d":"135.90"},{"v":145.7,"d":"145.70"},{"v":148,"d":"148.00"},{"v":150.6,"d":"150.60"},145.4,140.5,1.81508]
[94,"CHENNPETRO",262.1,{"v":263.3,"d":"263.30"},{"v":258.8,"d":"258.80"},{"v":255.5,"d":"255.50"},{"v":251,"d":"251.00"},{"v":266.6,"d":"266.60"},{"v":271.1,"d":"271.10"},{"v":274.40000000000003,"d":"274.40"},267.8,260,5.48572]
[95,"CHOLAFIN",1260.2,{"v":1262.1000000000001,"d":"1262.10"},{"v":1216.1000000000004,"d":"1216.10"},{"v":1172.0000000000002,"d":"1172.00"},{"v":1126.0000000000005,"d":"1126.00"},{"v":1306.2000000000003,"d":"1306.20"},{"v":1352.1999999999998,"d":"1352.20"},{"v":1396.3000000000002,"d":"1396.30"},1308.1,1218,4.18865]
[96,"CIPLA",520.7,{"v":523.0666666666667,"d":"523.07"},{"v":516.2833333333334,"d":"516.28"},{"v":511.8666666666667,"d":"511.87"},{"v":505.08333333333337,"d":"505.08"},{"v":527.4833333333335,"d":"527.48"},{"v":534.2666666666668,"d":"534.27"},{"v":538.6833333333335,"d":"538.68"},529.85,518.65,17.07971]
[97,"COALINDIA",261.45,{"v":262.68333333333334,"d":"262.68"},{"v":259.76666666666665,"d":"259.77"},{"v":258.0833333333333,"d":"258.08"},{"v":255.16666666666663,"d":"255.17"},{"v":264.3666666666667,"d":"264.37"},{"v":267.2833333333333,"d":"267.28"},{"v":268.9666666666667,"d":"268.97"},265.6,261,42.53683]
[98,"COCHINSHIP",380.1,{"v":381.68333333333334,"d":"381.68"},{"v":376.4166666666667,"d":"376.42"},{"v":372.73333333333335,"d":"372.73"},{"v":367.4666666666667,"d":"367.47"},{"v":385.3666666666667,"d":"385.37"},{"v":390.6333333333333,"d":"390.63"},{"v":394.31666666666666,"d":"394.32"},386.95,378,0.88804]
[99,"COFFEEDAY",262.35,{"v":265.9666666666667,"d":"265.97"},{"v":257.8833333333334,"d":"257.88"},{"v":253.41666666666669,"d":"253.42"},{"v":245.33333333333337,"d":"245.33"},{"v":270.4333333333334,"d":"270.43"},{"v":278.51666666666665,"d":"278.52"},{"v":282.9833333333334,"d":"282.98"},274.05,261.5,0.94321]
[100,"COLPAL",1157.95,{"v":1159.4666666666667,"d":"1159.47"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1138.7166666666667,"d":"1138.72"},{"v":1127.5833333333335,"d":"1127.58"},{"v":1169.0833333333335,"d":"1169.08"},{"v":1180.2166666666667,"d":"1180.22"},{"v":1189.8333333333335,"d":"1189.83"},1170.6,1149.85,5.97121]
[101,"CONCOR",676.4,{"v":676.4333333333333,"d":"676.43"},{"v":666.9666666666666,"d":"666.97"},{"v":657.5333333333333,"d":"657.53"},{"v":648.0666666666666,"d":"648.07"},{"v":685.8666666666666,"d":"685.87"},{"v":695.3333333333333,"d":"695.33"},{"v":704.7666666666665,"d":"704.77"},685.9,667,5.20569]
[102,"COROMANDEL",400.65,{"v":403.2,"d":"403.20"},{"v":395.5,"d":"395.50"},390.35,{"v":382.65000000000003,"d":"382.65"},{"v":408.34999999999997,"d":"408.35"},{"v":416.0499999999999,"d":"416.05"},{"v":421.19999999999993,"d":"421.20"},410.9,398.05,1.00401]
[103,"COX&KINGS",185.6,{"v":186.3166666666667,"d":"186.32"},{"v":184.38333333333338,"d":"184.38"},{"v":183.16666666666669,"d":"183.17"},{"v":181.23333333333338,"d":"181.23"},{"v":187.5333333333334,"d":"187.53"},{"v":189.46666666666673,"d":"189.47"},{"v":190.6833333333334,"d":"190.68"},188.25,185.1,0.09898]
[104,"CRISIL",1496.5,{"v":1498.1166666666668,"d":"1498.12"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1470.8333333333335,"d":"1470.83"},{"v":1506.1333333333337,"d":"1506.13"},{"v":1515.7666666666669,"d":"1515.77"},{"v":1523.7833333333338,"d":"1523.78"},1507.75,1490.1,0.07766]
[105,"CROMPTON",204,{"v":204.01666666666665,"d":"204.02"},{"v":202.0333333333333,"d":"202.03"},{"v":200.06666666666666,"d":"200.07"},{"v":198.08333333333331,"d":"198.08"},{"v":205.9833333333333,"d":"205.98"},{"v":207.96666666666664,"d":"207.97"},{"v":209.93333333333328,"d":"209.93"},206,202.05,5.98727]
[106,"CUB",167.7,{"v":167.21666666666667,"d":"167.22"},{"v":165.48333333333335,"d":"165.48"},{"v":163.26666666666668,"d":"163.27"},{"v":161.53333333333336,"d":"161.53"},{"v":169.43333333333334,"d":"169.43"},{"v":171.16666666666663,"d":"171.17"},{"v":173.38333333333333,"d":"173.38"},168.95,165,4.36181]
[107,"CUMMINSIND",785.25,{"v":788.5166666666668,"d":"788.52"},{"v":772.2333333333336,"d":"772.23"},{"v":759.2166666666668,"d":"759.22"},{"v":742.9333333333336,"d":"742.93"},{"v":801.5333333333335,"d":"801.53"},{"v":817.8166666666666,"d":"817.82"},{"v":830.8333333333335,"d":"830.83"},804.8,775.5,11.58802]
[108,"CYIENT",640.6,{"v":640.4833333333332,"d":"640.48"},{"v":628.9666666666665,"d":"628.97"},{"v":617.3333333333333,"d":"617.33"},{"v":605.8166666666665,"d":"605.82"},{"v":652.1166666666664,"d":"652.12"},{"v":663.6333333333331,"d":"663.63"},{"v":675.2666666666664,"d":"675.27"},652,628.85,3.19917]
[109,"DABUR",394.1,{"v":397.8833333333334,"d":"397.88"},{"v":389.3166666666668,"d":"389.32"},{"v":384.5333333333334,"d":"384.53"},{"v":375.9666666666668,"d":"375.97"},{"v":402.66666666666674,"d":"402.67"},{"v":411.23333333333335,"d":"411.23"},{"v":416.0166666666667,"d":"416.02"},406.45,393.1,17.34543]
[110,"DBCORP",180.7,{"v":180.9,"d":"180.90"},{"v":177.8,"d":"177.80"},{"v":174.9,"d":"174.90"},{"v":171.8,"d":"171.80"},{"v":183.8,"d":"183.80"},{"v":186.89999999999998,"d":"186.90"},{"v":189.8,"d":"189.80"},184,178,0.52654]
[111,"DBL",480.25,{"v":482.56666666666666,"d":"482.57"},{"v":472.73333333333335,"d":"472.73"},{"v":465.2166666666667,"d":"465.22"},{"v":455.3833333333334,"d":"455.38"},{"v":490.0833333333333,"d":"490.08"},{"v":499.9166666666667,"d":"499.92"},{"v":507.4333333333333,"d":"507.43"},492.4,475.05,3.12205]
[112,"DBREALTY",20.25,20.25,{"v":20,"d":"20.00"},19.75,{"v":19.5,"d":"19.50"},{"v":20.5,"d":"20.50"},20.75,{"v":21,"d":"21.00"},20.5,20,2.38899]
[113,"DCAL",240.05,{"v":240.86666666666667,"d":"240.87"},{"v":236.83333333333334,"d":"236.83"},{"v":233.61666666666667,"d":"233.62"},{"v":229.58333333333334,"d":"229.58"},{"v":244.08333333333334,"d":"244.08"},{"v":248.11666666666665,"d":"248.12"},{"v":251.33333333333334,"d":"251.33"},244.9,237.65,2.82611]
[114,"DCBBANK",156.6,{"v":157.2,"d":"157.20"},154.95,{"v":153.3,"d":"153.30"},151.05,{"v":158.84999999999997,"d":"158.85"},{"v":161.09999999999997,"d":"161.10"},{"v":162.74999999999994,"d":"162.75"},159.45,155.55,9.83543]
[115,"DCMSHRIRAM",386.15,{"v":390.09999999999997,"d":"390.10"},{"v":378.24999999999994,"d":"378.25"},{"v":370.34999999999997,"d":"370.35"},{"v":358.49999999999994,"d":"358.50"},{"v":397.99999999999994,"d":"398.00"},{"v":409.84999999999997,"d":"409.85"},{"v":417.74999999999994,"d":"417.75"},401.95,382.2,1.0341]
[116,"DEEPAKFERT",166.4,{"v":169.11666666666667,"d":"169.12"},{"v":162.53333333333336,"d":"162.53"},{"v":158.66666666666669,"d":"158.67"},{"v":152.08333333333337,"d":"152.08"},{"v":172.98333333333335,"d":"172.98"},{"v":179.56666666666666,"d":"179.57"},{"v":183.43333333333334,"d":"183.43"},175.7,165.25,4.13373]
[117,"DELTACORP",241.05,240.15,{"v":237.4,"d":"237.40"},233.75,{"v":231,"d":"231.00"},{"v":243.8,"d":"243.80"},246.55,{"v":250.20000000000002,"d":"250.20"},242.9,236.5,7.78697]
[118,"DEN",69.7,{"v":70.23333333333333,"d":"70.23"},{"v":68.46666666666667,"d":"68.47"},{"v":67.23333333333333,"d":"67.23"},{"v":65.46666666666667,"d":"65.47"},{"v":71.46666666666667,"d":"71.47"},{"v":73.23333333333335,"d":"73.23"},{"v":74.46666666666667,"d":"74.47"},72,69,4.41146]
[119,"DENABANK",16.55,{"v":16.533333333333335,"d":"16.53"},{"v":16.16666666666667,"d":"16.17"},{"v":15.783333333333335,"d":"15.78"},{"v":15.416666666666671,"d":"15.42"},{"v":16.91666666666667,"d":"16.92"},{"v":17.28333333333334,"d":"17.28"},{"v":17.66666666666667,"d":"17.67"},16.9,16.15,12.80809]
[120,"DHFL",225.3,{"v":228.91666666666666,"d":"228.92"},{"v":216.38333333333333,"d":"216.38"},{"v":207.46666666666667,"d":"207.47"},{"v":194.93333333333334,"d":"194.93"},{"v":237.83333333333331,"d":"237.83"},{"v":250.36666666666667,"d":"250.37"},{"v":259.2833333333333,"d":"259.28"},241.45,220,221.2057]
[121,"DISHTV",37.8,{"v":38.016666666666666,"d":"38.02"},{"v":37.03333333333333,"d":"37.03"},{"v":36.266666666666666,"d":"36.27"},{"v":35.28333333333333,"d":"35.28"},{"v":38.78333333333333,"d":"38.78"},{"v":39.766666666666666,"d":"39.77"},{"v":40.53333333333333,"d":"40.53"},39,37.25,48.47608]
[122,"DIVISLAB",1534.3,{"v":1544.4666666666665,"d":"1544.47"},{"v":1519.933333333333,"d":"1519.93"},{"v":1505.5666666666664,"d":"1505.57"},{"v":1481.0333333333328,"d":"1481.03"},{"v":1558.833333333333,"d":"1558.83"},{"v":1583.3666666666663,"d":"1583.37"},{"v":1597.7333333333331,"d":"1597.73"},1569,1530.1,5.0827]
[123,"DIXON",2033.5,{"v":2029.8333333333333,"d":"2029.83"},{"v":2004.6666666666665,"d":"2004.67"},{"v":1975.8333333333333,"d":"1975.83"},{"v":1950.6666666666665,"d":"1950.67"},{"v":2058.6666666666665,"d":"2058.67"},{"v":2083.833333333333,"d":"2083.83"},{"v":2112.6666666666665,"d":"2112.67"},2055,2001,0.08641]
[124,"DLF",174.9,{"v":173.48333333333335,"d":"173.48"},{"v":171.3166666666667,"d":"171.32"},{"v":167.73333333333335,"d":"167.73"},{"v":165.5666666666667,"d":"165.57"},{"v":177.0666666666667,"d":"177.07"},{"v":179.23333333333332,"d":"179.23"},{"v":182.8166666666667,"d":"182.82"},175.65,169.9,69.84983]
[125,"DMART",1412.5,{"v":1415.8500000000001,"d":"1415.85"},{"v":1394.3000000000002,"d":"1394.30"},{"v":1376.1000000000001,"d":"1376.10"},{"v":1354.5500000000002,"d":"1354.55"},{"v":1434.0500000000002,"d":"1434.05"},{"v":1455.6,"d":"1455.60"},{"v":1473.8000000000002,"d":"1473.80"},1437.4,1397.65,5.77012]
[126,"DREDGECORP",376.8,{"v":369.23333333333335,"d":"369.23"},{"v":353.8666666666667,"d":"353.87"},{"v":330.93333333333334,"d":"330.93"},{"v":315.56666666666666,"d":"315.57"},{"v":392.1666666666667,"d":"392.17"},{"v":407.53333333333336,"d":"407.53"},{"v":430.4666666666667,"d":"430.47"},384.6,346.3,10.20916]
[127,"DRREDDY",2443.15,{"v":2466.9333333333334,"d":"2466.93"},{"v":2413.766666666667,"d":"2413.77"},{"v":2384.3833333333337,"d":"2384.38"},{"v":2331.216666666667,"d":"2331.22"},{"v":2496.3166666666666,"d":"2496.32"},{"v":2549.4833333333327,"d":"2549.48"},{"v":2578.8666666666663,"d":"2578.87"},2520.1,2437.55,5.41117]
[128,"ECLERX",1103.65,{"v":1106.3500000000001,"d":"1106.35"},{"v":1094.3000000000002,"d":"1094.30"},1084.95,{"v":1072.9,"d":"1072.90"},{"v":1115.7000000000003,"d":"1115.70"},1127.75,{"v":1137.1000000000004,"d":"1137.10"},1118.4,1097,0.06169]
[129,"EDELWEISS",171.2,{"v":172.76666666666665,"d":"172.77"},{"v":168.58333333333331,"d":"168.58"},{"v":165.96666666666667,"d":"165.97"},{"v":161.78333333333333,"d":"161.78"},{"v":175.3833333333333,"d":"175.38"},{"v":179.56666666666663,"d":"179.57"},{"v":182.18333333333328,"d":"182.18"},176.95,170.15,24.69637]
[130,"EICHERMOT",24595.8,{"v":24798.783333333336,"d":"24798.78"},{"v":24247.566666666673,"d":"24247.57"},{"v":23899.333333333336,"d":"23899.33"},{"v":23348.116666666672,"d":"23348.12"},{"v":25147.016666666674,"d":"25147.02"},{"v":25698.23333333334,"d":"25698.23"},{"v":26046.466666666674,"d":"26046.47"},25350,24450.55,1.03074]
[131,"EIDPARRY",228.4,{"v":229.86666666666667,"d":"229.87"},{"v":223.88333333333335,"d":"223.88"},{"v":219.36666666666667,"d":"219.37"},{"v":213.38333333333335,"d":"213.38"},{"v":234.38333333333335,"d":"234.38"},{"v":240.3666666666667,"d":"240.37"},{"v":244.88333333333335,"d":"244.88"},235.85,225.35,0.73826]
[132,"EIHOTEL",168.25,{"v":167.26666666666668,"d":"167.27"},{"v":165.03333333333336,"d":"165.03"},{"v":161.8166666666667,"d":"161.82"},{"v":159.58333333333337,"d":"159.58"},{"v":170.48333333333335,"d":"170.48"},{"v":172.71666666666664,"d":"172.72"},{"v":175.93333333333334,"d":"175.93"},169.5,164.05,1.07376]
[133,"EMAMILTD",444.7,{"v":446.88333333333327,"d":"446.88"},{"v":435.86666666666656,"d":"435.87"},{"v":427.0333333333333,"d":"427.03"},{"v":416.0166666666666,"d":"416.02"},{"v":455.7166666666665,"d":"455.72"},{"v":466.7333333333333,"d":"466.73"},{"v":475.5666666666665,"d":"475.57"},457.9,438.05,1.19029]
[134,"ENDURANCE",1102.9,{"v":1106.5666666666666,"d":"1106.57"},{"v":1094.3333333333333,"d":"1094.33"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1073.5333333333333,"d":"1073.53"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1135.9333333333332,"d":"1135.93"},1118.8,1098,0.32051]
[135,"ENGINERSIN",116.75,{"v":116.8,"d":"116.80"},{"v":115.19999999999999,"d":"115.20"},{"v":113.64999999999999,"d":"113.65"},{"v":112.04999999999998,"d":"112.05"},118.35,{"v":119.94999999999999,"d":"119.95"},{"v":121.5,"d":"121.50"},118.4,115.25,12.72939]
[136,"EQUITAS",108.4,{"v":109.88333333333333,"d":"109.88"},{"v":105.91666666666666,"d":"105.92"},{"v":103.43333333333334,"d":"103.43"},{"v":99.46666666666667,"d":"99.47"},{"v":112.36666666666665,"d":"112.37"},{"v":116.33333333333331,"d":"116.33"},{"v":118.81666666666663,"d":"118.82"},113.85,107.4,17.78166]
[137,"ERIS",615.15,{"v":613.4333333333333,"d":"613.43"},{"v":608.9666666666666,"d":"608.97"},{"v":602.7833333333333,"d":"602.78"},{"v":598.3166666666666,"d":"598.32"},{"v":619.6166666666666,"d":"619.62"},{"v":624.0833333333333,"d":"624.08"},{"v":630.2666666666665,"d":"630.27"},617.9,607.25,0.16706]
[138,"EROSMEDIA",97.8,{"v":98.14999999999999,"d":"98.15"},{"v":96.34999999999998,"d":"96.35"},{"v":94.89999999999999,"d":"94.90"},{"v":93.09999999999998,"d":"93.10"},{"v":99.59999999999998,"d":"99.60"},{"v":101.39999999999999,"d":"101.40"},{"v":102.84999999999998,"d":"102.85"},99.95,96.7,2.89279]
[139,"ESCORTS",659.65,{"v":665.1999999999999,"d":"665.20"},{"v":651.4499999999998,"d":"651.45"},{"v":643.2499999999999,"d":"643.25"},{"v":629.4999999999998,"d":"629.50"},{"v":673.3999999999999,"d":"673.40"},{"v":687.1500000000001,"d":"687.15"},{"v":695.3499999999999,"d":"695.35"},678.95,657,12.11705]
[140,"EVEREADY",207.95,{"v":208.23333333333335,"d":"208.23"},{"v":204.9666666666667,"d":"204.97"},{"v":201.98333333333335,"d":"201.98"},{"v":198.7166666666667,"d":"198.72"},{"v":211.2166666666667,"d":"211.22"},{"v":214.48333333333335,"d":"214.48"},{"v":217.4666666666667,"d":"217.47"},211.5,205.25,5.0349]
[141,"EXIDEIND",238.9,{"v":239.5666666666667,"d":"239.57"},{"v":236.38333333333338,"d":"236.38"},{"v":233.8666666666667,"d":"233.87"},{"v":230.6833333333334,"d":"230.68"},{"v":242.08333333333337,"d":"242.08"},{"v":245.2666666666667,"d":"245.27"},{"v":247.78333333333336,"d":"247.78"},242.75,237.05,42.34658]
[142,"FCONSUMER",49.7,{"v":50.166666666666664,"d":"50.17"},{"v":48.93333333333333,"d":"48.93"},{"v":48.166666666666664,"d":"48.17"},{"v":46.93333333333333,"d":"46.93"},{"v":50.93333333333333,"d":"50.93"},{"v":52.166666666666664,"d":"52.17"},{"v":52.93333333333333,"d":"52.93"},51.4,49.4,18.65524]
[143,"FEDERALBNK",80,{"v":80.26666666666667,"d":"80.27"},{"v":78.63333333333333,"d":"78.63"},{"v":77.26666666666667,"d":"77.27"},{"v":75.63333333333333,"d":"75.63"},{"v":81.63333333333333,"d":"81.63"},{"v":83.26666666666668,"d":"83.27"},{"v":84.63333333333333,"d":"84.63"},81.9,78.9,99.27482]
[144,"FINCABLES",471.6,478.45,463.45,{"v":455.3,"d":"455.30"},{"v":440.3,"d":"440.30"},{"v":486.59999999999997,"d":"486.60"},{"v":501.59999999999997,"d":"501.60"},{"v":509.74999999999994,"d":"509.75"},493.45,470.3,0.2341]
[145,"FINPIPE",520.05,{"v":519.6166666666667,"d":"519.62"},{"v":516.9333333333334,"d":"516.93"},{"v":513.8166666666667,"d":"513.82"},{"v":511.13333333333344,"d":"511.13"},{"v":522.7333333333333,"d":"522.73"},{"v":525.4166666666665,"d":"525.42"},{"v":528.5333333333333,"d":"528.53"},522.3,516.5,0.08569]
[146,"FLFL",385,{"v":384,"d":"384.00"},{"v":381.2,"d":"381.20"},{"v":377.4,"d":"377.40"},{"v":374.59999999999997,"d":"374.60"},{"v":387.8,"d":"387.80"},{"v":390.59999999999997,"d":"390.60"},{"v":394.40000000000003,"d":"394.40"},386.8,380.2,0.53294]
[147,"FSL",52.95,{"v":53.51666666666667,"d":"53.52"},{"v":52.13333333333335,"d":"52.13"},{"v":51.31666666666668,"d":"51.32"},{"v":49.93333333333335,"d":"49.93"},{"v":54.33333333333334,"d":"54.33"},{"v":55.71666666666667,"d":"55.72"},{"v":56.53333333333334,"d":"56.53"},54.9,52.7,18.07081]
[148,"GAIL",344.05,{"v":342.5833333333333,"d":"342.58"},{"v":339.16666666666663,"d":"339.17"},{"v":334.2833333333333,"d":"334.28"},{"v":330.8666666666666,"d":"330.87"},{"v":347.46666666666664,"d":"347.47"},{"v":350.88333333333327,"d":"350.88"},{"v":355.76666666666665,"d":"355.77"},346,337.7,62.11451]
[149,"GATI",81.75,{"v":81.76666666666667,"d":"81.77"},{"v":80.33333333333333,"d":"80.33"},{"v":78.91666666666666,"d":"78.92"},{"v":77.48333333333332,"d":"77.48"},{"v":83.18333333333334,"d":"83.18"},{"v":84.61666666666667,"d":"84.62"},{"v":86.03333333333335,"d":"86.03"},83.2,80.35,2.71849]
[150,"GDL",156.4,{"v":157.95000000000002,"d":"157.95"},{"v":153.95000000000005,"d":"153.95"},{"v":151.50000000000003,"d":"151.50"},{"v":147.50000000000006,"d":"147.50"},{"v":160.40000000000003,"d":"160.40"},{"v":164.39999999999998,"d":"164.40"},{"v":166.85000000000002,"d":"166.85"},161.95,155.5,2.43973]
[151,"GEPIL",844.75,{"v":847.9166666666666,"d":"847.92"},{"v":834.8333333333333,"d":"834.83"},{"v":824.9166666666666,"d":"824.92"},{"v":811.8333333333333,"d":"811.83"},{"v":857.8333333333333,"d":"857.83"},{"v":870.9166666666665,"d":"870.92"},{"v":880.8333333333333,"d":"880.83"},861,838,0.05463]
[152,"GESHIP",286.45,{"v":287.1666666666667,"d":"287.17"},{"v":281.33333333333337,"d":"281.33"},{"v":276.2166666666667,"d":"276.22"},{"v":270.3833333333334,"d":"270.38"},{"v":292.28333333333336,"d":"292.28"},{"v":298.11666666666673,"d":"298.12"},{"v":303.23333333333335,"d":"303.23"},293,282.05,0.1886]
[153,"GET&D",222.7,{"v":225.03333333333333,"d":"225.03"},{"v":218.66666666666666,"d":"218.67"},{"v":214.63333333333333,"d":"214.63"},{"v":208.26666666666665,"d":"208.27"},{"v":229.06666666666666,"d":"229.07"},{"v":235.43333333333334,"d":"235.43"},{"v":239.46666666666667,"d":"239.47"},231.4,221,0.38054]
[154,"GHCL",214.45,215.15,{"v":212.3,"d":"212.30"},210.15,{"v":207.3,"d":"207.30"},{"v":217.3,"d":"217.30"},{"v":220.14999999999998,"d":"220.15"},{"v":222.3,"d":"222.30"},218,213,0.2265]
[155,"GICRE",306.75,{"v":307.2,"d":"307.20"},{"v":305.2,"d":"305.20"},303.65,301.65,308.75,310.75,{"v":312.3,"d":"312.30"},309.2,305.65,1.8503]
[156,"GILLETTE",6531.9,{"v":6521,"d":"6521.00"},{"v":6467,"d":"6467.00"},{"v":6402.1,"d":"6402.10"},{"v":6348.1,"d":"6348.10"},{"v":6585.9,"d":"6585.90"},{"v":6639.9,"d":"6639.90"},{"v":6704.799999999999,"d":"6704.80"},6575,6456.1,0.0106]
[157,"GLAXO",1355.5,{"v":1351.8666666666666,"d":"1351.87"},{"v":1338.7333333333331,"d":"1338.73"},{"v":1321.9666666666665,"d":"1321.97"},{"v":1308.833333333333,"d":"1308.83"},{"v":1368.6333333333332,"d":"1368.63"},{"v":1381.7666666666669,"d":"1381.77"},{"v":1398.5333333333333,"d":"1398.53"},1365,1335.1,0.07217]
[158,"GLENMARK",635.4,{"v":637.3666666666667,"d":"637.37"},{"v":625.2833333333333,"d":"625.28"},{"v":615.1666666666666,"d":"615.17"},{"v":603.0833333333333,"d":"603.08"},{"v":647.4833333333333,"d":"647.48"},{"v":659.5666666666666,"d":"659.57"},{"v":669.6833333333334,"d":"669.68"},649.45,627.25,10.53489]
[159,"GMDCLTD",86.75,{"v":86.61666666666667,"d":"86.62"},{"v":86.23333333333335,"d":"86.23"},{"v":85.71666666666667,"d":"85.72"},{"v":85.33333333333334,"d":"85.33"},{"v":87.13333333333335,"d":"87.13"},{"v":87.51666666666668,"d":"87.52"},{"v":88.03333333333336,"d":"88.03"},87,86.1,1.03302]
[160,"GMRINFRA",16.25,{"v":16.5,"d":"16.50"},{"v":15.899999999999999,"d":"15.90"},{"v":15.549999999999997,"d":"15.55"},{"v":14.949999999999996,"d":"14.95"},16.85,{"v":17.450000000000003,"d":"17.45"},{"v":17.800000000000004,"d":"17.80"},17.1,16.15,247.09162]
[161,"GNFC",343.1,{"v":346.4166666666667,"d":"346.42"},{"v":337.8833333333334,"d":"337.88"},{"v":332.6666666666667,"d":"332.67"},{"v":324.1333333333334,"d":"324.13"},{"v":351.6333333333334,"d":"351.63"},{"v":360.1666666666667,"d":"360.17"},{"v":365.3833333333334,"d":"365.38"},354.95,341.2,3.28884]
[162,"GODFRYPHLP",852.95,{"v":860.1333333333333,"d":"860.13"},{"v":839.3166666666666,"d":"839.32"},{"v":825.6833333333333,"d":"825.68"},{"v":804.8666666666666,"d":"804.87"},{"v":873.7666666666667,"d":"873.77"},{"v":894.5833333333335,"d":"894.58"},{"v":908.2166666666667,"d":"908.22"},880.95,846.5,2.68913]
[163,"GODREJAGRO",510.15,{"v":511.68333333333334,"d":"511.68"},{"v":507.51666666666665,"d":"507.52"},{"v":504.8833333333333,"d":"504.88"},{"v":500.71666666666664,"d":"500.72"},{"v":514.3166666666666,"d":"514.32"},{"v":518.4833333333333,"d":"518.48"},{"v":521.1166666666667,"d":"521.12"},515.85,509.05,0.39252]
[164,"GODREJCP",708.2,{"v":713.8833333333333,"d":"713.88"},{"v":699.4166666666666,"d":"699.42"},{"v":690.6333333333333,"d":"690.63"},{"v":676.1666666666666,"d":"676.17"},{"v":722.6666666666666,"d":"722.67"},{"v":737.1333333333333,"d":"737.13"},{"v":745.9166666666666,"d":"745.92"},728.35,705.1,4.78063]
[165,"GODREJIND",524.4,{"v":524.5,"d":"524.50"},515.35,{"v":506.30000000000007,"d":"506.30"},{"v":497.1500000000001,"d":"497.15"},533.55,{"v":542.7,"d":"542.70"},{"v":551.7499999999999,"d":"551.75"},533.65,515.45,10.29639]
[166,"GODREJPROP",640.15,{"v":635.0333333333333,"d":"635.03"},{"v":625.1166666666666,"d":"625.12"},{"v":610.0833333333333,"d":"610.08"},{"v":600.1666666666665,"d":"600.17"},{"v":650.0666666666666,"d":"650.07"},{"v":659.9833333333333,"d":"659.98"},{"v":675.0166666666667,"d":"675.02"},644.95,620,1.9336]
[167,"GPPL",95.95,96.55,{"v":94.6,"d":"94.60"},93.25,{"v":91.3,"d":"91.30"},{"v":97.89999999999999,"d":"97.90"},{"v":99.85000000000001,"d":"99.85"},{"v":101.19999999999999,"d":"101.20"},98.5,95.2,0.63831]
[168,"GRANULES",98.15,{"v":99.36666666666667,"d":"99.37"},{"v":95.83333333333334,"d":"95.83"},{"v":93.51666666666667,"d":"93.52"},{"v":89.98333333333333,"d":"89.98"},{"v":101.68333333333335,"d":"101.68"},{"v":105.21666666666668,"d":"105.22"},{"v":107.53333333333336,"d":"107.53"},102.9,97.05,20.23055]
[169,"GRAPHITE",980.65,{"v":982.0166666666668,"d":"982.02"},{"v":973.6333333333336,"d":"973.63"},{"v":966.6166666666668,"d":"966.62"},{"v":958.2333333333336,"d":"958.23"},{"v":989.0333333333335,"d":"989.03"},{"v":997.4166666666667,"d":"997.42"},{"v":1004.4333333333335,"d":"1004.43"},990.4,975,4.56296]
[170,"GRASIM",837.95,{"v":844.4166666666666,"d":"844.42"},{"v":825.8333333333333,"d":"825.83"},{"v":813.7166666666666,"d":"813.72"},{"v":795.1333333333332,"d":"795.13"},{"v":856.5333333333333,"d":"856.53"},{"v":875.1166666666666,"d":"875.12"},{"v":887.2333333333333,"d":"887.23"},863,832.3,16.45503]
[171,"GREAVESCOT",127.6,{"v":128.01666666666665,"d":"128.02"},{"v":126.18333333333331,"d":"126.18"},{"v":124.76666666666665,"d":"124.77"},{"v":122.93333333333331,"d":"122.93"},{"v":129.4333333333333,"d":"129.43"},{"v":131.26666666666668,"d":"131.27"},{"v":132.6833333333333,"d":"132.68"},129.85,126.6,2.851]
[172,"GREENPLY",131.8,{"v":132.3,"d":"132.30"},{"v":129.70000000000002,"d":"129.70"},{"v":127.6,"d":"127.60"},{"v":125,"d":"125.00"},{"v":134.40000000000003,"d":"134.40"},{"v":137.00000000000006,"d":"137.00"},{"v":139.10000000000005,"d":"139.10"},134.9,130.2,1.18678]
[173,"GRUH",294.15,{"v":294.1166666666666,"d":"294.12"},{"v":290.53333333333325,"d":"290.53"},{"v":286.91666666666663,"d":"286.92"},{"v":283.33333333333326,"d":"283.33"},{"v":297.73333333333323,"d":"297.73"},{"v":301.3166666666666,"d":"301.32"},{"v":304.9333333333332,"d":"304.93"},297.7,290.5,1.713]
[174,"GSFC",104.25,{"v":105.38333333333333,"d":"105.38"},{"v":102.26666666666665,"d":"102.27"},{"v":100.28333333333333,"d":"100.28"},{"v":97.16666666666666,"d":"97.17"},{"v":107.36666666666665,"d":"107.37"},{"v":110.48333333333332,"d":"110.48"},{"v":112.46666666666664,"d":"112.47"},108.5,103.4,21.92909]
[175,"GSKCONS",7147.35,{"v":7169.616666666666,"d":"7169.62"},{"v":7100.233333333332,"d":"7100.23"},{"v":7053.116666666666,"d":"7053.12"},{"v":6983.733333333332,"d":"6983.73"},{"v":7216.733333333332,"d":"7216.73"},{"v":7286.116666666665,"d":"7286.12"},{"v":7333.233333333332,"d":"7333.23"},7239,7122.5,0.2411]
[176,"GSPL",182.05,{"v":181.98333333333335,"d":"181.98"},{"v":179.9666666666667,"d":"179.97"},{"v":177.88333333333335,"d":"177.88"},{"v":175.8666666666667,"d":"175.87"},{"v":184.0666666666667,"d":"184.07"},{"v":186.08333333333334,"d":"186.08"},{"v":188.16666666666669,"d":"188.17"},184,179.9,1.48048]
[177,"GUJALKALI",555.3,{"v":559.3833333333333,"d":"559.38"},{"v":548.8166666666666,"d":"548.82"},{"v":542.3333333333333,"d":"542.33"},{"v":531.7666666666665,"d":"531.77"},{"v":565.8666666666667,"d":"565.87"},{"v":576.4333333333335,"d":"576.43"},{"v":582.9166666666667,"d":"582.92"},569.95,552.9,0.27705]
[178,"GUJFLUORO",884,{"v":886.1666666666666,"d":"886.17"},{"v":876.3333333333333,"d":"876.33"},{"v":868.6666666666666,"d":"868.67"},{"v":858.8333333333333,"d":"858.83"},{"v":893.8333333333333,"d":"893.83"},{"v":903.6666666666665,"d":"903.67"},{"v":911.3333333333333,"d":"911.33"},896,878.5,0.38979]
[179,"GUJGASLTD",618.75,{"v":619.9333333333333,"d":"619.93"},{"v":615.0666666666666,"d":"615.07"},{"v":611.3833333333333,"d":"611.38"},{"v":606.5166666666667,"d":"606.52"},{"v":623.6166666666666,"d":"623.62"},{"v":628.4833333333331,"d":"628.48"},{"v":632.1666666666665,"d":"632.17"},624.8,616.25,0.18381]
[180,"GULFOILLUB",760,{"v":757.0500000000001,"d":"757.05"},{"v":747.9500000000002,"d":"747.95"},{"v":735.9000000000001,"d":"735.90"},{"v":726.8000000000002,"d":"726.80"},{"v":769.1000000000001,"d":"769.10"},{"v":778.2,"d":"778.20"},{"v":790.2500000000001,"d":"790.25"},766.15,745,0.06752]
[181,"GVKPIL",7.65,{"v":7.7,"d":"7.70"},{"v":7.550000000000001,"d":"7.55"},7.45,{"v":7.300000000000001,"d":"7.30"},{"v":7.800000000000001,"d":"7.80"},{"v":7.950000000000001,"d":"7.95"},8.05,7.85,7.6,9.69601]
[182,"HATHWAY",30.7,{"v":30.866666666666664,"d":"30.87"},{"v":30.433333333333326,"d":"30.43"},{"v":30.166666666666664,"d":"30.17"},{"v":29.733333333333327,"d":"29.73"},{"v":31.133333333333326,"d":"31.13"},{"v":31.566666666666663,"d":"31.57"},{"v":31.833333333333325,"d":"31.83"},31.3,30.6,5.16695]
[183,"HATSUN",620.35,{"v":619.4499999999999,"d":"619.45"},{"v":613.8999999999999,"d":"613.90"},{"v":607.4499999999999,"d":"607.45"},{"v":601.8999999999999,"d":"601.90"},{"v":625.8999999999999,"d":"625.90"},{"v":631.4499999999998,"d":"631.45"},{"v":637.8999999999999,"d":"637.90"},625,613,0.03793]
[184,"HAVELLS",677.7,{"v":679.4166666666666,"d":"679.42"},{"v":673.3333333333333,"d":"673.33"},{"v":668.9666666666666,"d":"668.97"},{"v":662.8833333333332,"d":"662.88"},{"v":683.7833333333333,"d":"683.78"},{"v":689.8666666666666,"d":"689.87"},{"v":694.2333333333333,"d":"694.23"},685.5,675.05,7.09538]
[185,"HCC",12.5,{"v":12.716666666666669,"d":"12.72"},{"v":12.083333333333337,"d":"12.08"},{"v":11.66666666666667,"d":"11.67"},{"v":11.033333333333339,"d":"11.03"},{"v":13.133333333333336,"d":"13.13"},{"v":13.76666666666667,"d":"13.77"},{"v":14.183333333333335,"d":"14.18"},13.35,12.3,189.95519]
[186,"HCL-INSYS",26.3,{"v":26.350000000000005,"d":"26.35"},{"v":25.55000000000001,"d":"25.55"},{"v":24.800000000000008,"d":"24.80"},{"v":24.000000000000014,"d":"24.00"},{"v":27.10000000000001,"d":"27.10"},{"v":27.9,"d":"27.90"},{"v":28.650000000000006,"d":"28.65"},27.15,25.6,18.5786]
[187,"HCLTECH",1008.95,1015.75,{"v":996.5,"d":"996.50"},984.05,{"v":964.8,"d":"964.80"},{"v":1028.2,"d":"1028.20"},1047.45,{"v":1059.9,"d":"1059.90"},1035,1003.3,13.14282]
[188,"HDFC",1876.8,{"v":1884.2833333333335,"d":"1884.28"},{"v":1864.566666666667,"d":"1864.57"},{"v":1852.3333333333335,"d":"1852.33"},{"v":1832.616666666667,"d":"1832.62"},{"v":1896.516666666667,"d":"1896.52"},{"v":1916.2333333333338,"d":"1916.23"},{"v":1928.4666666666672,"d":"1928.47"},1904,1872.05,21.23458]
[189,"HDFCBANK",2012.45,{"v":2010.3666666666668,"d":"2010.37"},{"v":2001.1333333333337,"d":"2001.13"},{"v":1989.8166666666668,"d":"1989.82"},{"v":1980.5833333333337,"d":"1980.58"},{"v":2021.6833333333336,"d":"2021.68"},{"v":2030.9166666666667,"d":"2030.92"},{"v":2042.2333333333336,"d":"2042.23"},2019.6,1999.05,14.26292]
[190,"HDIL",21.65,21.75,{"v":21.3,"d":"21.30"},20.95,{"v":20.5,"d":"20.50"},{"v":22.1,"d":"22.10"},{"v":22.550000000000004,"d":"22.55"},{"v":22.900000000000002,"d":"22.90"},22.2,21.4,16.98127]
[191,"HEG",4349.5,{"v":4378.166666666667,"d":"4378.17"},{"v":4281.333333333334,"d":"4281.33"},{"v":4213.166666666667,"d":"4213.17"},{"v":4116.333333333334,"d":"4116.33"},{"v":4446.333333333334,"d":"4446.33"},{"v":4543.166666666668,"d":"4543.17"},{"v":4611.333333333334,"d":"4611.33"},4475,4310,3.06357]
[192,"HEIDELBERG",143.6,{"v":144.6,"d":"144.60"},{"v":142,"d":"142.00"},{"v":140.4,"d":"140.40"},{"v":137.8,"d":"137.80"},{"v":146.2,"d":"146.20"},{"v":148.79999999999995,"d":"148.80"},{"v":150.39999999999998,"d":"150.40"},147.2,143,1.13847]
[193,"HERITGFOOD",523.15,{"v":520.0166666666667,"d":"520.02"},{"v":511.1333333333333,"d":"511.13"},{"v":499.1166666666667,"d":"499.12"},{"v":490.23333333333335,"d":"490.23"},{"v":532.0333333333333,"d":"532.03"},{"v":540.9166666666665,"d":"540.92"},{"v":552.9333333333333,"d":"552.93"},528.9,508,0.25889]
[194,"HEROMOTOCO",2960.1,2965.35,2935.75,{"v":2911.4,"d":"2911.40"},{"v":2881.8,"d":"2881.80"},{"v":2989.7,"d":"2989.70"},{"v":3019.2999999999993,"d":"3019.30"},{"v":3043.6499999999996,"d":"3043.65"},2994.95,2941,1.61818]
[195,"HEXAWARE",308.75,{"v":310.3,"d":"310.30"},{"v":305.6,"d":"305.60"},302.45,297.75,{"v":313.45000000000005,"d":"313.45"},318.15,{"v":321.30000000000007,"d":"321.30"},315,307.15,14.51455]
[196,"HFCL",19.2,{"v":19.383333333333333,"d":"19.38"},{"v":18.916666666666664,"d":"18.92"},{"v":18.633333333333333,"d":"18.63"},{"v":18.166666666666664,"d":"18.17"},{"v":19.666666666666664,"d":"19.67"},{"v":20.133333333333333,"d":"20.13"},{"v":20.416666666666664,"d":"20.42"},19.85,19.1,25.72643]
[197,"HIMATSEIDE",234.8,{"v":234.9333333333333,"d":"234.93"},{"v":230.86666666666662,"d":"230.87"},{"v":226.9333333333333,"d":"226.93"},{"v":222.86666666666662,"d":"222.87"},{"v":238.86666666666662,"d":"238.87"},{"v":242.93333333333328,"d":"242.93"},{"v":246.86666666666662,"d":"246.87"},239,231,0.28516]
[198,"HINDALCO",221.95,{"v":225.39999999999998,"d":"225.40"},{"v":216.94999999999996,"d":"216.95"},211.95,{"v":203.49999999999997,"d":"203.50"},{"v":230.39999999999995,"d":"230.40"},238.85,{"v":243.84999999999994,"d":"243.85"},233.85,220.4,147.61307]
[199,"HINDCOPPER",51.35,{"v":51.449999999999996,"d":"51.45"},{"v":50.39999999999999,"d":"50.40"},{"v":49.449999999999996,"d":"49.45"},{"v":48.39999999999999,"d":"48.40"},{"v":52.39999999999999,"d":"52.40"},{"v":53.44999999999999,"d":"53.45"},{"v":54.39999999999999,"d":"54.40"},52.5,50.5,12.89475]
[200,"HINDPETRO",243.25,{"v":245.78333333333333,"d":"245.78"},{"v":239.06666666666666,"d":"239.07"},{"v":234.88333333333333,"d":"234.88"},{"v":228.16666666666666,"d":"228.17"},{"v":249.96666666666667,"d":"249.97"},{"v":256.6833333333333,"d":"256.68"},{"v":260.8666666666667,"d":"260.87"},252.5,241.6,71.54042]
[201,"HINDUNILVR",1694,{"v":1696.3166666666666,"d":"1696.32"},{"v":1682.7333333333331,"d":"1682.73"},{"v":1671.4666666666665,"d":"1671.47"},{"v":1657.883333333333,"d":"1657.88"},{"v":1707.5833333333333,"d":"1707.58"},{"v":1721.1666666666667,"d":"1721.17"},{"v":1732.4333333333334,"d":"1732.43"},1709.9,1685.05,7.40827]
[202,"HINDZINC",263.55,{"v":264.9833333333333,"d":"264.98"},{"v":261.4666666666666,"d":"261.47"},{"v":259.38333333333327,"d":"259.38"},{"v":255.86666666666656,"d":"255.87"},{"v":267.0666666666666,"d":"267.07"},{"v":270.58333333333337,"d":"270.58"},{"v":272.66666666666663,"d":"272.67"},268.5,262.9,4.65585]
[203,"HONAUT",21406.65,{"v":21456.933333333334,"d":"21456.93"},{"v":21296.76666666667,"d":"21296.77"},{"v":21186.883333333335,"d":"21186.88"},{"v":21026.71666666667,"d":"21026.72"},{"v":21566.81666666667,"d":"21566.82"},{"v":21726.983333333334,"d":"21726.98"},{"v":21836.86666666667,"d":"21836.87"},21617.1,21347.05,1.99E-3]
[204,"HSCL",138,{"v":140.13333333333333,"d":"140.13"},{"v":134.36666666666665,"d":"134.37"},{"v":130.73333333333332,"d":"130.73"},{"v":124.96666666666664,"d":"124.97"},{"v":143.76666666666665,"d":"143.77"},{"v":149.5333333333333,"d":"149.53"},{"v":153.16666666666666,"d":"153.17"},145.9,136.5,9.40924]
[205,"HSIL",224.9,{"v":226.79999999999998,"d":"226.80"},{"v":222.09999999999997,"d":"222.10"},{"v":219.29999999999998,"d":"219.30"},{"v":214.59999999999997,"d":"214.60"},{"v":229.59999999999997,"d":"229.60"},{"v":234.29999999999995,"d":"234.30"},{"v":237.09999999999997,"d":"237.10"},231.5,224,1.13658]
[206,"HTMEDIA",39.85,{"v":39.916666666666664,"d":"39.92"},{"v":39.53333333333333,"d":"39.53"},{"v":39.21666666666667,"d":"39.22"},{"v":38.833333333333336,"d":"38.83"},{"v":40.23333333333333,"d":"40.23"},{"v":40.61666666666667,"d":"40.62"},{"v":40.93333333333332,"d":"40.93"},40.3,39.6,0.38127]
[207,"HUDCO",44.3,{"v":44.51666666666666,"d":"44.52"},{"v":43.88333333333332,"d":"43.88"},{"v":43.46666666666666,"d":"43.47"},{"v":42.83333333333332,"d":"42.83"},{"v":44.933333333333316,"d":"44.93"},{"v":45.566666666666656,"d":"45.57"},{"v":45.98333333333331,"d":"45.98"},45.15,44.1,4.44717]
[208,"IBREALEST",82.1,83.05,{"v":80.19999999999999,"d":"80.20"},{"v":78.3,"d":"78.30"},{"v":75.44999999999999,"d":"75.45"},{"v":84.94999999999999,"d":"84.95"},{"v":87.79999999999998,"d":"87.80"},{"v":89.69999999999999,"d":"89.70"},85.9,81.15,18.95164]
[209,"IBULHSGFIN",706.6,{"v":716.8333333333334,"d":"716.83"},{"v":689.7666666666668,"d":"689.77"},{"v":672.9333333333334,"d":"672.93"},{"v":645.8666666666668,"d":"645.87"},{"v":733.6666666666667,"d":"733.67"},{"v":760.7333333333333,"d":"760.73"},{"v":777.5666666666667,"d":"777.57"},743.9,700,120.46063]
[210,"IBVENTURES",442.7,{"v":430.5666666666666,"d":"430.57"},{"v":414.73333333333323,"d":"414.73"},{"v":386.76666666666665,"d":"386.77"},{"v":370.9333333333333,"d":"370.93"},{"v":458.5333333333332,"d":"458.53"},{"v":474.36666666666656,"d":"474.37"},{"v":502.33333333333314,"d":"502.33"},446.4,402.6,11.95493]
[211,"ICICIBANK",357.9,{"v":359.3166666666666,"d":"359.32"},{"v":353.1833333333332,"d":"353.18"},{"v":348.46666666666664,"d":"348.47"},{"v":342.33333333333326,"d":"342.33"},{"v":364.0333333333332,"d":"364.03"},{"v":370.16666666666663,"d":"370.17"},{"v":374.88333333333316,"d":"374.88"},365.45,354.6,195.91217]
[212,"ICICIGI",828.5,{"v":830.1,"d":"830.10"},820.45,{"v":812.4,"d":"812.40"},802.75,{"v":838.1500000000001,"d":"838.15"},{"v":847.8,"d":"847.80"},{"v":855.8500000000001,"d":"855.85"},839.75,822.05,0.80221]
[213,"ICICIPRULI",321,{"v":322.3333333333333,"d":"322.33"},{"v":317.76666666666665,"d":"317.77"},{"v":314.53333333333336,"d":"314.53"},{"v":309.9666666666667,"d":"309.97"},{"v":325.5666666666666,"d":"325.57"},{"v":330.1333333333333,"d":"330.13"},{"v":333.36666666666656,"d":"333.37"},326.9,319.1,5.00464]
[214,"ICIL",60.35,{"v":60.73333333333333,"d":"60.73"},{"v":59.716666666666654,"d":"59.72"},{"v":59.08333333333333,"d":"59.08"},{"v":58.066666666666656,"d":"58.07"},{"v":61.36666666666665,"d":"61.37"},{"v":62.38333333333332,"d":"62.38"},{"v":63.01666666666665,"d":"63.02"},61.75,60.1,0.71672]
[215,"IDBI",60.25,60.35,{"v":59.7,"d":"59.70"},59.15,{"v":58.5,"d":"58.50"},{"v":60.900000000000006,"d":"60.90"},61.55,{"v":62.10000000000001,"d":"62.10"},61,59.8,31.16896]
[216,"IDEA",42.35,{"v":42.43333333333334,"d":"42.43"},{"v":41.01666666666667,"d":"41.02"},{"v":39.68333333333334,"d":"39.68"},{"v":38.26666666666667,"d":"38.27"},{"v":43.76666666666667,"d":"43.77"},{"v":45.18333333333333,"d":"45.18"},{"v":46.51666666666667,"d":"46.52"},43.85,41.1,343.71275]
[217,"IDFC",38.2,{"v":38.46666666666667,"d":"38.47"},{"v":37.833333333333336,"d":"37.83"},{"v":37.46666666666667,"d":"37.47"},{"v":36.833333333333336,"d":"36.83"},{"v":38.833333333333336,"d":"38.83"},{"v":39.46666666666666,"d":"39.47"},{"v":39.833333333333336,"d":"39.83"},39.1,38.1,10.33185]
[218,"IDFCBANK",35.5,{"v":35.63333333333333,"d":"35.63"},{"v":35.166666666666664,"d":"35.17"},{"v":34.83333333333333,"d":"34.83"},{"v":34.36666666666666,"d":"34.37"},{"v":35.96666666666667,"d":"35.97"},{"v":36.43333333333334,"d":"36.43"},{"v":36.76666666666667,"d":"36.77"},36.1,35.3,52.64955]
[219,"IEX",155.3,156.35,153.95,{"v":152.6,"d":"152.60"},{"v":150.2,"d":"150.20"},{"v":157.7,"d":"157.70"},{"v":160.10000000000002,"d":"160.10"},161.45,158.75,155,0.1688]
[220,"IFBIND",889.95,{"v":894.4833333333332,"d":"894.48"},{"v":877.9666666666665,"d":"877.97"},{"v":865.9833333333332,"d":"865.98"},{"v":849.4666666666665,"d":"849.47"},{"v":906.4666666666665,"d":"906.47"},{"v":922.9833333333331,"d":"922.98"},{"v":934.9666666666665,"d":"934.97"},911,882.5,0.01857]
[221,"IFCI",13.95,{"v":14.049999999999999,"d":"14.05"},{"v":13.749999999999998,"d":"13.75"},{"v":13.549999999999999,"d":"13.55"},{"v":13.249999999999998,"d":"13.25"},{"v":14.249999999999998,"d":"14.25"},{"v":14.549999999999999,"d":"14.55"},{"v":14.749999999999998,"d":"14.75"},14.35,13.85,25.63649]
[222,"IGL",266.25,{"v":266.3,"d":"266.30"},{"v":262.20000000000005,"d":"262.20"},{"v":258.15000000000003,"d":"258.15"},{"v":254.05000000000007,"d":"254.05"},270.35,{"v":274.45000000000005,"d":"274.45"},{"v":278.5,"d":"278.50"},270.4,262.25,18.09351]
[223,"IIFL",482.95,{"v":486.15000000000003,"d":"486.15"},{"v":474.80000000000007,"d":"474.80"},{"v":466.65000000000003,"d":"466.65"},{"v":455.30000000000007,"d":"455.30"},{"v":494.30000000000007,"d":"494.30"},{"v":505.6500000000001,"d":"505.65"},{"v":513.8000000000001,"d":"513.80"},497.5,478,1.85464]
[224,"IL&FSTRANS",19.1,{"v":19.26666666666667,"d":"19.27"},{"v":18.733333333333338,"d":"18.73"},{"v":18.366666666666667,"d":"18.37"},{"v":17.833333333333336,"d":"17.83"},{"v":19.63333333333334,"d":"19.63"},{"v":20.16666666666667,"d":"20.17"},{"v":20.533333333333342,"d":"20.53"},19.8,18.9,1.35911]
[225,"INDHOTEL",134.75,{"v":134.36666666666665,"d":"134.37"},{"v":133.3333333333333,"d":"133.33"},{"v":131.91666666666663,"d":"131.92"},{"v":130.88333333333327,"d":"130.88"},{"v":135.7833333333333,"d":"135.78"},{"v":136.81666666666666,"d":"136.82"},{"v":138.23333333333332,"d":"138.23"},135.4,132.95,3.73522]
[226,"INDIACEM",92,{"v":93.09999999999998,"d":"93.10"},{"v":90.49999999999996,"d":"90.50"},{"v":88.99999999999997,"d":"89.00"},{"v":86.39999999999995,"d":"86.40"},{"v":94.59999999999997,"d":"94.60"},{"v":97.19999999999999,"d":"97.20"},{"v":98.69999999999997,"d":"98.70"},95.7,91.6,37.83345]
[227,"INDIANB",228.05,{"v":229.46666666666667,"d":"229.47"},{"v":223.98333333333335,"d":"223.98"},{"v":219.91666666666669,"d":"219.92"},{"v":214.43333333333337,"d":"214.43"},{"v":233.53333333333333,"d":"233.53"},{"v":239.01666666666662,"d":"239.02"},{"v":243.08333333333331,"d":"243.08"},234.95,225.4,26.44085]
[228,"INDIGO",1033.15,{"v":1039.4333333333334,"d":"1039.43"},{"v":1020.8666666666668,"d":"1020.87"},{"v":1008.5833333333335,"d":"1008.58"},{"v":990.0166666666669,"d":"990.02"},{"v":1051.7166666666667,"d":"1051.72"},{"v":1070.2833333333333,"d":"1070.28"},{"v":1082.5666666666666,"d":"1082.57"},1058,1027.15,6.83279]
[229,"INDOCO",170.05,{"v":168.36666666666667,"d":"168.37"},{"v":163.73333333333335,"d":"163.73"},{"v":157.41666666666669,"d":"157.42"},{"v":152.78333333333336,"d":"152.78"},{"v":174.68333333333334,"d":"174.68"},{"v":179.31666666666666,"d":"179.32"},{"v":185.63333333333333,"d":"185.63"},173,162.05,1.00723]
[230,"INDUSINDBK",1557.85,{"v":1552.0333333333335,"d":"1552.03"},{"v":1534.166666666667,"d":"1534.17"},{"v":1510.4833333333333,"d":"1510.48"},{"v":1492.6166666666668,"d":"1492.62"},{"v":1575.7166666666672,"d":"1575.72"},{"v":1593.5833333333335,"d":"1593.58"},{"v":1617.2666666666673,"d":"1617.27"},1569.9,1528.35,27.18989]
[231,"INFIBEAM",47.55,{"v":48.18333333333334,"d":"48.18"},{"v":45.866666666666674,"d":"45.87"},{"v":44.18333333333334,"d":"44.18"},{"v":41.866666666666674,"d":"41.87"},{"v":49.866666666666674,"d":"49.87"},{"v":52.18333333333334,"d":"52.18"},{"v":53.866666666666674,"d":"53.87"},50.5,46.5,299.25311]
[232,"INFRATEL",260.3,{"v":259.81666666666666,"d":"259.82"},{"v":258.3833333333333,"d":"258.38"},{"v":256.46666666666664,"d":"256.47"},{"v":255.0333333333333,"d":"255.03"},{"v":261.73333333333335,"d":"261.73"},{"v":263.16666666666663,"d":"263.17"},{"v":265.08333333333337,"d":"265.08"},261.25,257.9,10.05059]
[233,"INFY",641.4,{"v":645.8333333333334,"d":"645.83"},{"v":635.6666666666667,"d":"635.67"},{"v":629.9333333333334,"d":"629.93"},{"v":619.7666666666668,"d":"619.77"},{"v":651.5666666666667,"d":"651.57"},{"v":661.7333333333335,"d":"661.73"},{"v":667.4666666666667,"d":"667.47"},656,640.1,53.8483]
[234,"INOXLEISUR",213.05,{"v":213.61666666666665,"d":"213.62"},{"v":211.6333333333333,"d":"211.63"},{"v":210.21666666666664,"d":"210.22"},{"v":208.2333333333333,"d":"208.23"},{"v":215.0333333333333,"d":"215.03"},{"v":217.01666666666665,"d":"217.02"},{"v":218.4333333333333,"d":"218.43"},215.6,212.2,0.34123]
[235,"INOXWIND",82.05,{"v":81.83333333333333,"d":"81.83"},{"v":80.41666666666666,"d":"80.42"},{"v":78.78333333333333,"d":"78.78"},{"v":77.36666666666666,"d":"77.37"},{"v":83.46666666666665,"d":"83.47"},{"v":84.88333333333331,"d":"84.88"},{"v":86.51666666666665,"d":"86.52"},83.25,80.2,0.62622]
[236,"INTELLECT",230.3,{"v":233.80000000000004,"d":"233.80"},{"v":224.80000000000007,"d":"224.80"},{"v":219.30000000000004,"d":"219.30"},{"v":210.30000000000007,"d":"210.30"},{"v":239.30000000000007,"d":"239.30"},{"v":248.3,"d":"248.30"},{"v":253.80000000000007,"d":"253.80"},242.8,228.3,4.72735]
[237,"IOB",14.6,{"v":14.733333333333334,"d":"14.73"},{"v":14.366666666666669,"d":"14.37"},{"v":14.133333333333335,"d":"14.13"},{"v":13.76666666666667,"d":"13.77"},{"v":14.966666666666669,"d":"14.97"},{"v":15.333333333333336,"d":"15.33"},{"v":15.566666666666668,"d":"15.57"},15.1,14.5,6.91405]
[238,"IOC",139.05,140.65,{"v":136.4,"d":"136.40"},133.75,{"v":129.5,"d":"129.50"},{"v":143.3,"d":"143.30"},147.55,{"v":150.20000000000002,"d":"150.20"},144.9,138,100.75993]
[239,"IPCALAB",745.15,{"v":750.4833333333332,"d":"750.48"},{"v":734.9666666666665,"d":"734.97"},{"v":724.7833333333332,"d":"724.78"},{"v":709.2666666666664,"d":"709.27"},{"v":760.6666666666665,"d":"760.67"},{"v":776.1833333333332,"d":"776.18"},{"v":786.3666666666666,"d":"786.37"},766,740.3,1.47354]
[240,"IRB",136.95,{"v":137.73333333333332,"d":"137.73"},{"v":135.41666666666663,"d":"135.42"},{"v":133.8833333333333,"d":"133.88"},{"v":131.5666666666666,"d":"131.57"},{"v":139.26666666666665,"d":"139.27"},{"v":141.58333333333331,"d":"141.58"},{"v":143.11666666666667,"d":"143.12"},140.05,136.2,13.74053]
[241,"ITC",283.85,{"v":284.09999999999997,"d":"284.10"},{"v":281.54999999999995,"d":"281.55"},279.25,{"v":276.7,"d":"276.70"},{"v":286.3999999999999,"d":"286.40"},288.95,{"v":291.2499999999999,"d":"291.25"},286.65,281.8,77.96633]
[242,"ITDC",303.75,{"v":306.01666666666665,"d":"306.02"},{"v":298.0333333333333,"d":"298.03"},{"v":292.31666666666666,"d":"292.32"},{"v":284.3333333333333,"d":"284.33"},{"v":311.7333333333333,"d":"311.73"},{"v":319.71666666666664,"d":"319.72"},{"v":325.4333333333333,"d":"325.43"},314,300.3,0.14657]
[243,"ITDCEM",108.6,{"v":110.48333333333333,"d":"110.48"},{"v":105.96666666666667,"d":"105.97"},{"v":103.33333333333333,"d":"103.33"},{"v":98.81666666666666,"d":"98.82"},{"v":113.11666666666667,"d":"113.12"},{"v":117.63333333333335,"d":"117.63"},{"v":120.26666666666668,"d":"120.27"},115,107.85,1.27679]
[244,"ITI",97.95,{"v":94.61666666666667,"d":"94.62"},{"v":89.63333333333335,"d":"89.63"},{"v":81.31666666666668,"d":"81.32"},{"v":76.33333333333336,"d":"76.33"},{"v":102.93333333333335,"d":"102.93"},{"v":107.91666666666667,"d":"107.92"},{"v":116.23333333333335,"d":"116.23"},99.6,86.3,113.58398]
[245,"J&KBANK",38.55,{"v":38.8,"d":"38.80"},38.05,37.55,{"v":36.8,"d":"36.80"},{"v":39.3,"d":"39.30"},40.05,40.55,39.55,38.3,4.71317]
[246,"JAGRAN",116.2,{"v":115.35000000000001,"d":"115.35"},{"v":114.10000000000002,"d":"114.10"},{"v":112.00000000000001,"d":"112.00"},{"v":110.75000000000003,"d":"110.75"},{"v":117.45000000000002,"d":"117.45"},{"v":118.69999999999999,"d":"118.70"},{"v":120.80000000000001,"d":"120.80"},116.6,113.25,1.04254]
[247,"JAICORPLTD",111.55,{"v":112.28333333333335,"d":"112.28"},{"v":109.91666666666669,"d":"109.92"},{"v":108.28333333333335,"d":"108.28"},{"v":105.91666666666669,"d":"105.92"},{"v":113.91666666666669,"d":"113.92"},{"v":116.28333333333333,"d":"116.28"},{"v":117.91666666666669,"d":"117.92"},114.65,110.65,6.44473]
[248,"JBCHEPHARM",306.15,{"v":306.6166666666666,"d":"306.62"},{"v":303.73333333333323,"d":"303.73"},{"v":301.3166666666666,"d":"301.32"},{"v":298.4333333333332,"d":"298.43"},{"v":309.03333333333325,"d":"309.03"},{"v":311.9166666666666,"d":"311.92"},{"v":314.33333333333326,"d":"314.33"},309.5,304.2,0.14745]
[249,"JBFIND",21,{"v":21.433333333333334,"d":"21.43"},{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.116666666666664,"d":"19.12"},{"v":21.916666666666668,"d":"21.92"},{"v":22.833333333333332,"d":"22.83"},{"v":23.31666666666667,"d":"23.32"},22.35,20.95,1.52281]
[250,"JCHAC",1743.8,{"v":1749.5666666666666,"d":"1749.57"},{"v":1717.9333333333332,"d":"1717.93"},{"v":1692.0666666666666,"d":"1692.07"},{"v":1660.4333333333332,"d":"1660.43"},{"v":1775.4333333333332,"d":"1775.43"},{"v":1807.0666666666664,"d":"1807.07"},{"v":1832.9333333333332,"d":"1832.93"},1781.2,1723.7,0.00472]
[251,"JETAIRWAYS",310.35,{"v":311.0833333333333,"d":"311.08"},{"v":303.26666666666665,"d":"303.27"},{"v":296.18333333333334,"d":"296.18"},{"v":288.3666666666667,"d":"288.37"},{"v":318.16666666666663,"d":"318.17"},{"v":325.98333333333335,"d":"325.98"},{"v":333.0666666666666,"d":"333.07"},318.9,304,202.29562]
[252,"JINDALPOLY",245.4,{"v":248.4,"d":"248.40"},{"v":240.3,"d":"240.30"},{"v":235.20000000000002,"d":"235.20"},{"v":227.10000000000002,"d":"227.10"},{"v":253.5,"d":"253.50"},{"v":261.59999999999997,"d":"261.60"},{"v":266.7,"d":"266.70"},256.5,243.3,0.43613]
[253,"JINDALSAW",80.6,{"v":81.14999999999999,"d":"81.15"},{"v":79.79999999999998,"d":"79.80"},{"v":78.99999999999999,"d":"79.00"},{"v":77.64999999999998,"d":"77.65"},{"v":81.94999999999999,"d":"81.95"},{"v":83.29999999999998,"d":"83.30"},{"v":84.1,"d":"84.10"},82.5,80.35,3.74536]
[254,"JINDALSTEL",171,{"v":173.6833333333333,"d":"173.68"},{"v":167.4666666666666,"d":"167.47"},{"v":163.9333333333333,"d":"163.93"},{"v":157.7166666666666,"d":"157.72"},{"v":177.2166666666666,"d":"177.22"},{"v":183.4333333333333,"d":"183.43"},{"v":186.9666666666666,"d":"186.97"},179.9,170.15,93.00857]
[255,"JISLJALEQS",69.95,{"v":71.18333333333334,"d":"71.18"},{"v":68.31666666666668,"d":"68.32"},{"v":66.68333333333334,"d":"66.68"},{"v":63.81666666666668,"d":"63.82"},{"v":72.81666666666668,"d":"72.82"},{"v":75.68333333333335,"d":"75.68"},{"v":77.31666666666668,"d":"77.32"},74.05,69.55,47.63347]
[256,"JKCEMENT",720.4,{"v":727,"d":"727.00"},{"v":709,"d":"709.00"},{"v":697.6,"d":"697.60"},{"v":679.6,"d":"679.60"},{"v":738.4,"d":"738.40"},{"v":756.4,"d":"756.40"},{"v":767.8,"d":"767.80"},745,715.6,0.39245]
[257,"JKIL",139.2,140.15,137.75,{"v":136.29999999999998,"d":"136.30"},{"v":133.89999999999998,"d":"133.90"},{"v":141.60000000000002,"d":"141.60"},{"v":144.00000000000006,"d":"144.00"},{"v":145.45000000000005,"d":"145.45"},142.55,138.7,0.59763]
[258,"JKLAKSHMI",266.55,{"v":268.84999999999997,"d":"268.85"},{"v":262.69999999999993,"d":"262.70"},{"v":258.84999999999997,"d":"258.85"},{"v":252.69999999999993,"d":"252.70"},{"v":272.69999999999993,"d":"272.70"},{"v":278.8499999999999,"d":"278.85"},{"v":282.69999999999993,"d":"282.70"},275,265,0.28385]
[259,"JKTYRE",103.45,{"v":103.93333333333334,"d":"103.93"},{"v":102.26666666666668,"d":"102.27"},{"v":101.08333333333334,"d":"101.08"},{"v":99.41666666666669,"d":"99.42"},{"v":105.11666666666667,"d":"105.12"},{"v":106.78333333333333,"d":"106.78"},{"v":107.96666666666667,"d":"107.97"},105.6,102.75,5.01109]
[260,"JMFINANCIL",86.05,{"v":85.68333333333332,"d":"85.68"},{"v":84.46666666666664,"d":"84.47"},{"v":82.88333333333331,"d":"82.88"},{"v":81.66666666666663,"d":"81.67"},{"v":87.26666666666665,"d":"87.27"},{"v":88.48333333333332,"d":"88.48"},{"v":90.06666666666666,"d":"90.07"},86.9,84.1,16.25002]
[261,"JPASSOCIAT",6.7,6.75,6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},{"v":7.250000000000001,"d":"7.25"},6.95,6.6,310.17379]
[262,"JPPOWER",1.95,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8166666666666669,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.083333333333333,"d":"2.08"},1.95,1.85,46.52291]
[263,"JSL",43.45,{"v":44.26666666666667,"d":"44.27"},{"v":41.98333333333335,"d":"41.98"},{"v":40.51666666666667,"d":"40.52"},{"v":38.23333333333335,"d":"38.23"},{"v":45.73333333333335,"d":"45.73"},{"v":48.016666666666666,"d":"48.02"},{"v":49.48333333333335,"d":"49.48"},46.55,42.8,7.35151]
[264,"JSLHISAR",95.9,{"v":96.48333333333333,"d":"96.48"},{"v":94.41666666666667,"d":"94.42"},{"v":92.93333333333334,"d":"92.93"},{"v":90.86666666666667,"d":"90.87"},{"v":97.96666666666667,"d":"97.97"},{"v":100.03333333333333,"d":"100.03"},{"v":101.51666666666667,"d":"101.52"},98.55,95,1.10418]
[265,"JSWENERGY",69.6,{"v":69.81666666666666,"d":"69.82"},{"v":68.38333333333333,"d":"68.38"},{"v":67.16666666666666,"d":"67.17"},{"v":65.73333333333332,"d":"65.73"},{"v":71.03333333333333,"d":"71.03"},{"v":72.46666666666667,"d":"72.47"},{"v":73.68333333333334,"d":"73.68"},71.25,68.6,5.93899]
[266,"JSWSTEEL",328.25,{"v":329.8333333333333,"d":"329.83"},{"v":325.41666666666663,"d":"325.42"},{"v":322.5833333333333,"d":"322.58"},{"v":318.16666666666663,"d":"318.17"},{"v":332.66666666666663,"d":"332.67"},{"v":337.08333333333326,"d":"337.08"},{"v":339.91666666666663,"d":"339.92"},334.25,327,39.54871]
[267,"JUBILANT",728.25,{"v":736.9499999999999,"d":"736.95"},{"v":712.3499999999999,"d":"712.35"},{"v":696.4499999999999,"d":"696.45"},{"v":671.8499999999999,"d":"671.85"},{"v":752.8499999999999,"d":"752.85"},777.45,{"v":793.3499999999999,"d":"793.35"},761.55,721.05,1.47257]
[268,"JUBLFOOD",1214.2,{"v":1215.7166666666667,"d":"1215.72"},{"v":1203.4833333333333,"d":"1203.48"},{"v":1192.7666666666667,"d":"1192.77"},{"v":1180.5333333333333,"d":"1180.53"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1238.666666666667,"d":"1238.67"},{"v":1249.3833333333334,"d":"1249.38"},1227.95,1205,15.60063]
[269,"JUSTDIAL",512.7,{"v":505.76666666666665,"d":"505.77"},{"v":495.6333333333333,"d":"495.63"},{"v":478.56666666666666,"d":"478.57"},{"v":468.43333333333334,"d":"468.43"},{"v":522.8333333333333,"d":"522.83"},{"v":532.9666666666667,"d":"532.97"},{"v":550.0333333333333,"d":"550.03"},515.9,488.7,46.16021]
[270,"JYOTHYLAB",187.2,{"v":186.51666666666665,"d":"186.52"},{"v":183.7833333333333,"d":"183.78"},{"v":180.36666666666665,"d":"180.37"},{"v":177.6333333333333,"d":"177.63"},{"v":189.9333333333333,"d":"189.93"},{"v":192.66666666666666,"d":"192.67"},{"v":196.08333333333331,"d":"196.08"},189.25,183.1,1.19802]
[271,"KAJARIACER",447.15,{"v":445.59999999999997,"d":"445.60"},{"v":441.44999999999993,"d":"441.45"},{"v":435.74999999999994,"d":"435.75"},{"v":431.5999999999999,"d":"431.60"},{"v":451.29999999999995,"d":"451.30"},{"v":455.44999999999993,"d":"455.45"},461.15,449.75,439.9,2.68883]
[272,"KALPATPOWR",363.65,{"v":364.4666666666667,"d":"364.47"},{"v":360.1833333333334,"d":"360.18"},{"v":356.7166666666667,"d":"356.72"},{"v":352.4333333333334,"d":"352.43"},{"v":367.9333333333334,"d":"367.93"},{"v":372.2166666666667,"d":"372.22"},{"v":375.6833333333334,"d":"375.68"},368.75,361,0.18888]
[273,"KANSAINER",419.9,{"v":419.38333333333327,"d":"419.38"},{"v":416.81666666666655,"d":"416.82"},{"v":413.7333333333333,"d":"413.73"},{"v":411.1666666666666,"d":"411.17"},{"v":422.4666666666665,"d":"422.47"},{"v":425.03333333333325,"d":"425.03"},{"v":428.1166666666665,"d":"428.12"},421.95,416.3,1.03224]
[274,"KARURVYSYA",80.25,{"v":80.63333333333333,"d":"80.63"},{"v":79.41666666666666,"d":"79.42"},{"v":78.58333333333333,"d":"78.58"},{"v":77.36666666666666,"d":"77.37"},{"v":81.46666666666665,"d":"81.47"},{"v":82.68333333333332,"d":"82.68"},{"v":83.51666666666665,"d":"83.52"},81.85,79.8,4.68674]
[275,"KEC",277.6,{"v":279.1166666666667,"d":"279.12"},{"v":274.48333333333335,"d":"274.48"},{"v":271.3666666666667,"d":"271.37"},{"v":266.73333333333335,"d":"266.73"},{"v":282.23333333333335,"d":"282.23"},{"v":286.8666666666667,"d":"286.87"},{"v":289.98333333333335,"d":"289.98"},283.75,276,2.2309]
[276,"KESORAMIND",62.65,{"v":62.21666666666666,"d":"62.22"},{"v":61.48333333333332,"d":"61.48"},{"v":60.316666666666656,"d":"60.32"},{"v":59.583333333333314,"d":"59.58"},{"v":63.383333333333326,"d":"63.38"},{"v":64.11666666666666,"d":"64.12"},{"v":65.28333333333333,"d":"65.28"},62.95,61.05,1.30665]
[277,"KITEX",111.2,{"v":111.71666666666665,"d":"111.72"},{"v":110.2333333333333,"d":"110.23"},{"v":109.26666666666665,"d":"109.27"},{"v":107.7833333333333,"d":"107.78"},{"v":112.68333333333331,"d":"112.68"},{"v":114.16666666666666,"d":"114.17"},{"v":115.13333333333331,"d":"115.13"},113.2,110.75,0.31268]
[278,"KNRCON",191.05,{"v":190.30000000000004,"d":"190.30"},{"v":188.70000000000007,"d":"188.70"},{"v":186.35000000000002,"d":"186.35"},{"v":184.75000000000006,"d":"184.75"},{"v":192.6500000000001,"d":"192.65"},{"v":194.25000000000006,"d":"194.25"},{"v":196.6000000000001,"d":"196.60"},191.9,187.95,0.67406]
[279,"KOLTEPATIL",238.5,{"v":240.08333333333334,"d":"240.08"},{"v":234.2166666666667,"d":"234.22"},{"v":229.93333333333337,"d":"229.93"},{"v":224.06666666666672,"d":"224.07"},{"v":244.36666666666667,"d":"244.37"},{"v":250.2333333333333,"d":"250.23"},{"v":254.51666666666665,"d":"254.52"},245.95,235.8,0.17561]
[280,"KOTAKBANK",1169.95,{"v":1170.1333333333334,"d":"1170.13"},{"v":1161.966666666667,"d":"1161.97"},{"v":1153.9833333333336,"d":"1153.98"},{"v":1145.816666666667,"d":"1145.82"},{"v":1178.1166666666668,"d":"1178.12"},{"v":1186.2833333333333,"d":"1186.28"},{"v":1194.2666666666667,"d":"1194.27"},1178.3,1162.15,18.05161]
[281,"KPIT",205.9,{"v":206.4333333333333,"d":"206.43"},{"v":203.2166666666666,"d":"203.22"},{"v":200.5333333333333,"d":"200.53"},{"v":197.3166666666666,"d":"197.32"},{"v":209.11666666666662,"d":"209.12"},{"v":212.33333333333331,"d":"212.33"},{"v":215.01666666666662,"d":"215.02"},209.65,203.75,11.66804]
[282,"KPRMILL",590.75,{"v":589.9833333333333,"d":"589.98"},{"v":583.7166666666667,"d":"583.72"},{"v":576.6833333333334,"d":"576.68"},{"v":570.4166666666667,"d":"570.42"},{"v":597.0166666666667,"d":"597.02"},{"v":603.2833333333333,"d":"603.28"},{"v":610.3166666666666,"d":"610.32"},596.25,582.95,0.11967]
[283,"KRBL",331.35,{"v":334.06666666666666,"d":"334.07"},{"v":328.2833333333333,"d":"328.28"},{"v":325.21666666666664,"d":"325.22"},{"v":319.4333333333333,"d":"319.43"},{"v":337.1333333333333,"d":"337.13"},{"v":342.91666666666674,"d":"342.92"},{"v":345.98333333333335,"d":"345.98"},339.85,331,0.44305]
[284,"KSCL",513.2,{"v":513.4,"d":"513.40"},{"v":503.9,"d":"503.90"},{"v":494.6,"d":"494.60"},{"v":485.1,"d":"485.10"},{"v":522.6999999999999,"d":"522.70"},{"v":532.1999999999999,"d":"532.20"},{"v":541.4999999999999,"d":"541.50"},522.9,504.1,2.81801]
[285,"KTKBANK",104.05,{"v":105,"d":"105.00"},{"v":102.6,"d":"102.60"},{"v":101.14999999999999,"d":"101.15"},{"v":98.74999999999999,"d":"98.75"},106.45,{"v":108.85000000000001,"d":"108.85"},{"v":110.30000000000001,"d":"110.30"},107.4,103.55,19.83817]
[286,"KWALITY",8.75,{"v":8.533333333333333,"d":"8.53"},{"v":8.266666666666666,"d":"8.27"},{"v":7.783333333333333,"d":"7.78"},{"v":7.516666666666666,"d":"7.52"},{"v":9.016666666666666,"d":"9.02"},{"v":9.283333333333335,"d":"9.28"},{"v":9.766666666666666,"d":"9.77"},8.8,8.05,137.97623]
[287,"L&TFH",131.6,{"v":131.93333333333334,"d":"131.93"},{"v":129.86666666666667,"d":"129.87"},{"v":128.13333333333333,"d":"128.13"},{"v":126.06666666666666,"d":"126.07"},{"v":133.66666666666669,"d":"133.67"},{"v":135.73333333333335,"d":"135.73"},{"v":137.4666666666667,"d":"137.47"},134,130.2,44.30735]
[288,"LAKSHVILAS",88.45,{"v":88.71666666666665,"d":"88.72"},{"v":87.7333333333333,"d":"87.73"},{"v":87.01666666666665,"d":"87.02"},{"v":86.0333333333333,"d":"86.03"},{"v":89.43333333333331,"d":"89.43"},{"v":90.41666666666666,"d":"90.42"},{"v":91.13333333333331,"d":"91.13"},89.7,88,3.32539]
[289,"LALPATHLAB",857,{"v":851.3333333333334,"d":"851.33"},{"v":841.6666666666667,"d":"841.67"},{"v":826.3333333333334,"d":"826.33"},{"v":816.6666666666667,"d":"816.67"},{"v":866.6666666666667,"d":"866.67"},{"v":876.3333333333335,"d":"876.33"},{"v":891.6666666666667,"d":"891.67"},861,836,0.8368]
[290,"LAURUSLABS",396.45,{"v":398.5333333333333,"d":"398.53"},{"v":393.0166666666666,"d":"393.02"},{"v":389.5833333333333,"d":"389.58"},{"v":384.0666666666666,"d":"384.07"},{"v":401.9666666666666,"d":"401.97"},{"v":407.48333333333323,"d":"407.48"},{"v":410.9166666666666,"d":"410.92"},404.05,395.1,0.30298]
[291,"LAXMIMACH",5904.8,{"v":5918.266666666666,"d":"5918.27"},{"v":5856.533333333333,"d":"5856.53"},{"v":5808.266666666666,"d":"5808.27"},{"v":5746.533333333333,"d":"5746.53"},{"v":5966.533333333333,"d":"5966.53"},{"v":6028.266666666666,"d":"6028.27"},{"v":6076.533333333333,"d":"6076.53"},5980,5870,0.01863]
[292,"LICHSGFIN",458.45,{"v":459.0833333333333,"d":"459.08"},{"v":451.66666666666663,"d":"451.67"},{"v":444.8833333333333,"d":"444.88"},{"v":437.46666666666664,"d":"437.47"},{"v":465.8666666666666,"d":"465.87"},{"v":473.28333333333325,"d":"473.28"},{"v":480.0666666666666,"d":"480.07"},466.5,452.3,18.70588]
[293,"LT",1413.1,{"v":1414.6333333333332,"d":"1414.63"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1399.2333333333333,"d":"1399.23"},{"v":1390.7666666666667,"d":"1390.77"},{"v":1421.5666666666664,"d":"1421.57"},{"v":1430.033333333333,"d":"1430.03"},{"v":1436.9666666666662,"d":"1436.97"},1423.1,1407.7,18.89461]
[294,"LTI",1585.85,{"v":1597.0166666666667,"d":"1597.02"},{"v":1553.8333333333333,"d":"1553.83"},{"v":1521.8166666666666,"d":"1521.82"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1629.0333333333333,"d":"1629.03"},{"v":1672.2166666666667,"d":"1672.22"},{"v":1704.2333333333333,"d":"1704.23"},1640.2,1565,2.83051]
[295,"LTTS",1508.3,{"v":1514.5166666666667,"d":"1514.52"},{"v":1489.2833333333333,"d":"1489.28"},{"v":1470.2666666666667,"d":"1470.27"},{"v":1445.0333333333333,"d":"1445.03"},{"v":1533.5333333333333,"d":"1533.53"},{"v":1558.7666666666664,"d":"1558.77"},{"v":1577.7833333333333,"d":"1577.78"},1539.75,1495.5,0.44636]
[296,"LUPIN",848.6,{"v":851.0166666666668,"d":"851.02"},{"v":840.5833333333335,"d":"840.58"},{"v":832.5666666666667,"d":"832.57"},{"v":822.1333333333334,"d":"822.13"},{"v":859.0333333333335,"d":"859.03"},{"v":869.4666666666667,"d":"869.47"},{"v":877.4833333333336,"d":"877.48"},861.45,843,8.75924]
[297,"M&M",782.6,{"v":782.7833333333333,"d":"782.78"},{"v":773.1666666666666,"d":"773.17"},{"v":763.7333333333333,"d":"763.73"},{"v":754.1166666666667,"d":"754.12"},{"v":792.2166666666666,"d":"792.22"},{"v":801.8333333333334,"d":"801.83"},{"v":811.2666666666665,"d":"811.27"},792.4,773.35,29.0288]
[298,"M&MFIN",426.05,{"v":428.98333333333335,"d":"428.98"},{"v":421.0666666666667,"d":"421.07"},{"v":416.08333333333337,"d":"416.08"},{"v":408.16666666666674,"d":"408.17"},{"v":433.9666666666667,"d":"433.97"},{"v":441.8833333333333,"d":"441.88"},{"v":446.8666666666667,"d":"446.87"},436.9,424,8.29441]
[299,"MAGMA",113.9,{"v":112.83333333333333,"d":"112.83"},{"v":110.66666666666666,"d":"110.67"},{"v":107.43333333333332,"d":"107.43"},{"v":105.26666666666665,"d":"105.27"},{"v":116.06666666666666,"d":"116.07"},{"v":118.23333333333332,"d":"118.23"},{"v":121.46666666666667,"d":"121.47"},115,109.6,0.86857]
[300,"MAHINDCIE",253.4,{"v":254.28333333333333,"d":"254.28"},{"v":251.71666666666664,"d":"251.72"},{"v":250.0333333333333,"d":"250.03"},{"v":247.4666666666666,"d":"247.47"},{"v":255.96666666666667,"d":"255.97"},{"v":258.5333333333333,"d":"258.53"},{"v":260.2166666666667,"d":"260.22"},256.85,252.6,0.562]
[301,"MANAPPURAM",84.9,84.95,84.25,{"v":83.6,"d":"83.60"},{"v":82.89999999999999,"d":"82.90"},{"v":85.60000000000001,"d":"85.60"},{"v":86.30000000000003,"d":"86.30"},{"v":86.95000000000002,"d":"86.95"},85.65,84.3,15.97545]
[302,"MANPASAND",95.55,{"v":95.8,"d":"95.80"},{"v":93.8,"d":"93.80"},92.05,90.05,97.55,99.55,{"v":101.3,"d":"101.30"},97.8,94.05,2.20561]
[303,"MARICO",351.1,{"v":351.5666666666666,"d":"351.57"},{"v":348.9333333333332,"d":"348.93"},{"v":346.7666666666666,"d":"346.77"},{"v":344.1333333333332,"d":"344.13"},{"v":353.73333333333323,"d":"353.73"},{"v":356.3666666666667,"d":"356.37"},{"v":358.53333333333325,"d":"358.53"},354.2,349.4,17.09189]
[304,"MARKSANS",29.05,{"v":29.266666666666666,"d":"29.27"},{"v":28.53333333333333,"d":"28.53"},{"v":28.016666666666666,"d":"28.02"},{"v":27.28333333333333,"d":"27.28"},{"v":29.78333333333333,"d":"29.78"},{"v":30.516666666666666,"d":"30.52"},{"v":31.03333333333333,"d":"31.03"},30,28.75,15.25674]
[305,"MARUTI",7333.95,{"v":7363.366666666666,"d":"7363.37"},{"v":7282.233333333332,"d":"7282.23"},{"v":7230.5166666666655,"d":"7230.52"},{"v":7149.383333333331,"d":"7149.38"},{"v":7415.083333333332,"d":"7415.08"},{"v":7496.216666666665,"d":"7496.22"},{"v":7547.9333333333325,"d":"7547.93"},7444.5,7311.65,6.37243]
[306,"MASFIN",551.6,548.25,{"v":532.6,"d":"532.60"},{"v":513.6,"d":"513.60"},{"v":497.95000000000005,"d":"497.95"},567.25,{"v":582.9000000000001,"d":"582.90"},{"v":601.9,"d":"601.90"},563.9,529.25,0.12585]
[307,"MAXINDIA",67.95,69.35,{"v":66.19999999999999,"d":"66.20"},{"v":64.44999999999999,"d":"64.45"},{"v":61.29999999999998,"d":"61.30"},{"v":71.1,"d":"71.10"},74.25,{"v":76,"d":"76.00"},72.5,67.6,2.9686]
[308,"MCDOWELL-N",628.3,{"v":634.5166666666667,"d":"634.52"},{"v":617.0333333333333,"d":"617.03"},{"v":605.7666666666667,"d":"605.77"},{"v":588.2833333333333,"d":"588.28"},{"v":645.7833333333333,"d":"645.78"},{"v":663.2666666666667,"d":"663.27"},{"v":674.5333333333333,"d":"674.53"},652,623.25,27.8108]
[309,"MCLEODRUSS",128.25,{"v":129.06666666666666,"d":"129.07"},{"v":126.73333333333332,"d":"126.73"},{"v":125.21666666666665,"d":"125.22"},{"v":122.88333333333331,"d":"122.88"},{"v":130.58333333333331,"d":"130.58"},{"v":132.91666666666669,"d":"132.92"},{"v":134.43333333333334,"d":"134.43"},131.4,127.55,2.10115]
[310,"MERCK",2916.7,{"v":2930.2999999999997,"d":"2930.30"},{"v":2890.5999999999995,"d":"2890.60"},{"v":2864.4999999999995,"d":"2864.50"},{"v":2824.7999999999993,"d":"2824.80"},{"v":2956.3999999999996,"d":"2956.40"},{"v":2996.0999999999995,"d":"2996.10"},{"v":3022.2,"d":"3022.20"},2970,2904.2,0.2149]
[311,"MFSL",430.45,{"v":429.9166666666667,"d":"429.92"},{"v":422.83333333333337,"d":"422.83"},{"v":415.2166666666667,"d":"415.22"},{"v":408.1333333333334,"d":"408.13"},{"v":437.53333333333336,"d":"437.53"},{"v":444.61666666666673,"d":"444.62"},{"v":452.23333333333335,"d":"452.23"},437,422.3,7.92714]
[312,"MGL",863.45,{"v":857.8333333333334,"d":"857.83"},{"v":848.6666666666667,"d":"848.67"},{"v":833.8833333333333,"d":"833.88"},{"v":824.7166666666667,"d":"824.72"},{"v":872.6166666666668,"d":"872.62"},{"v":881.7833333333335,"d":"881.78"},{"v":896.5666666666668,"d":"896.57"},867,843.05,3.43998]
[313,"MHRIL",215.8,{"v":215.9333333333333,"d":"215.93"},{"v":213.86666666666662,"d":"213.87"},{"v":211.9333333333333,"d":"211.93"},{"v":209.86666666666662,"d":"209.87"},{"v":217.86666666666662,"d":"217.87"},{"v":219.93333333333328,"d":"219.93"},{"v":221.86666666666662,"d":"221.87"},218,214,0.30807]
[314,"MINDACORP",131.15,{"v":131.3166666666667,"d":"131.32"},{"v":126.83333333333337,"d":"126.83"},{"v":122.51666666666668,"d":"122.52"},{"v":118.03333333333336,"d":"118.03"},{"v":135.63333333333338,"d":"135.63"},{"v":140.11666666666667,"d":"140.12"},{"v":144.4333333333334,"d":"144.43"},135.8,127,1.21147]
[315,"MINDAIND",321.05,{"v":328.21666666666664,"d":"328.22"},{"v":311.9333333333333,"d":"311.93"},{"v":302.81666666666666,"d":"302.82"},{"v":286.5333333333333,"d":"286.53"},{"v":337.33333333333326,"d":"337.33"},{"v":353.6166666666667,"d":"353.62"},{"v":362.73333333333323,"d":"362.73"},344.5,319.1,1.81702]
[316,"MINDTREE",836.5,{"v":841.9,"d":"841.90"},{"v":829.5999999999999,"d":"829.60"},{"v":822.6999999999999,"d":"822.70"},{"v":810.3999999999999,"d":"810.40"},{"v":848.8,"d":"848.80"},{"v":861.0999999999999,"d":"861.10"},{"v":868,"d":"868.00"},854.2,835,10.43524]
[317,"MMTC",30.8,{"v":30.599999999999998,"d":"30.60"},{"v":29.899999999999995,"d":"29.90"},{"v":28.999999999999996,"d":"29.00"},{"v":28.299999999999994,"d":"28.30"},{"v":31.499999999999996,"d":"31.50"},{"v":32.2,"d":"32.20"},{"v":33.099999999999994,"d":"33.10"},31.3,29.7,22.51617]
[318,"MOIL",170.9,{"v":171.48333333333335,"d":"171.48"},{"v":169.7166666666667,"d":"169.72"},{"v":168.53333333333336,"d":"168.53"},{"v":166.7666666666667,"d":"166.77"},{"v":172.66666666666669,"d":"172.67"},{"v":174.43333333333334,"d":"174.43"},{"v":175.61666666666667,"d":"175.62"},173.25,170.3,1.11511]
[319,"MOTHERSUMI",152.75,{"v":152.58333333333334,"d":"152.58"},{"v":150.16666666666669,"d":"150.17"},{"v":147.58333333333334,"d":"147.58"},{"v":145.16666666666669,"d":"145.17"},{"v":155.16666666666669,"d":"155.17"},{"v":157.58333333333337,"d":"157.58"},{"v":160.16666666666669,"d":"160.17"},155,150,59.88299]
[320,"MOTILALOFS",633.65,{"v":636.7166666666666,"d":"636.72"},{"v":625.7333333333331,"d":"625.73"},{"v":617.8166666666665,"d":"617.82"},{"v":606.833333333333,"d":"606.83"},{"v":644.6333333333332,"d":"644.63"},{"v":655.6166666666666,"d":"655.62"},{"v":663.5333333333333,"d":"663.53"},647.7,628.8,0.31758]
[321,"MPHASIS",930.4,{"v":934.7666666666668,"d":"934.77"},{"v":917.6333333333336,"d":"917.63"},{"v":904.8666666666668,"d":"904.87"},{"v":887.7333333333336,"d":"887.73"},{"v":947.5333333333335,"d":"947.53"},{"v":964.6666666666667,"d":"964.67"},{"v":977.4333333333335,"d":"977.43"},951.9,922,2.90281]
[322,"MRF",66024.45,66022.55,{"v":65715.1,"d":"65715.10"},65405.75,{"v":65098.3,"d":"65098.30"},{"v":66331.90000000001,"d":"66331.90"},{"v":66639.34999999999,"d":"66639.35"},{"v":66948.70000000001,"d":"66948.70"},66330,65713.2,0.03325]
[323,"MRPL",77,{"v":77.83333333333333,"d":"77.83"},{"v":74.76666666666665,"d":"74.77"},{"v":72.53333333333332,"d":"72.53"},{"v":69.46666666666664,"d":"69.47"},{"v":80.06666666666666,"d":"80.07"},{"v":83.13333333333335,"d":"83.13"},{"v":85.36666666666667,"d":"85.37"},80.9,75.6,26.98918]
[324,"MTNL",13.55,{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":13.183333333333334,"d":"13.18"},{"v":12.916666666666668,"d":"12.92"},{"v":13.81666666666667,"d":"13.82"},{"v":14.083333333333336,"d":"14.08"},{"v":14.266666666666671,"d":"14.27"},13.9,13.45,12.34274]
[325,"MUTHOOTFIN",453.05,{"v":456.4166666666667,"d":"456.42"},{"v":446.6333333333334,"d":"446.63"},{"v":440.2166666666667,"d":"440.22"},{"v":430.4333333333334,"d":"430.43"},{"v":462.83333333333337,"d":"462.83"},{"v":472.6166666666667,"d":"472.62"},{"v":479.03333333333336,"d":"479.03"},466.2,450,5.05017]
[326,"NATCOPHARM",732.05,736.35,{"v":724.7,"d":"724.70"},717.35,{"v":705.7,"d":"705.70"},{"v":743.7,"d":"743.70"},{"v":755.3499999999999,"d":"755.35"},{"v":762.7,"d":"762.70"},748,729,2.47216]
[327,"NATIONALUM",66.35,{"v":66.53333333333332,"d":"66.53"},{"v":65.01666666666664,"d":"65.02"},{"v":63.68333333333332,"d":"63.68"},{"v":62.16666666666664,"d":"62.17"},{"v":67.86666666666663,"d":"67.87"},{"v":69.38333333333331,"d":"69.38"},{"v":70.71666666666663,"d":"70.72"},68.05,65.2,88.9694]
[328,"NAUKRI",1400.3,{"v":1392.7666666666667,"d":"1392.77"},{"v":1377.5333333333333,"d":"1377.53"},{"v":1354.7666666666667,"d":"1354.77"},{"v":1339.5333333333333,"d":"1339.53"},{"v":1415.5333333333333,"d":"1415.53"},{"v":1430.7666666666664,"d":"1430.77"},{"v":1453.5333333333333,"d":"1453.53"},1408,1370,0.91149]
[329,"NAVINFLUOR",685.4,{"v":684.1833333333334,"d":"684.18"},{"v":673.2166666666668,"d":"673.22"},{"v":661.0333333333334,"d":"661.03"},{"v":650.0666666666668,"d":"650.07"},{"v":696.3666666666668,"d":"696.37"},{"v":707.3333333333335,"d":"707.33"},{"v":719.5166666666668,"d":"719.52"},695.15,672,0.14734]
[330,"NAVKARCORP",61.9,{"v":62.28333333333333,"d":"62.28"},{"v":61.266666666666666,"d":"61.27"},{"v":60.63333333333333,"d":"60.63"},{"v":59.61666666666667,"d":"59.62"},{"v":62.916666666666664,"d":"62.92"},{"v":63.93333333333333,"d":"63.93"},{"v":64.56666666666666,"d":"64.57"},63.3,61.65,0.81924]
[331,"NBCC",59.3,{"v":59.46666666666667,"d":"59.47"},{"v":58.583333333333336,"d":"58.58"},{"v":57.86666666666667,"d":"57.87"},{"v":56.983333333333334,"d":"56.98"},{"v":60.18333333333334,"d":"60.18"},{"v":61.06666666666666,"d":"61.07"},{"v":61.78333333333334,"d":"61.78"},60.35,58.75,38.66293]
[332,"NBVENTURES",121.65,{"v":121.28333333333335,"d":"121.28"},{"v":119.56666666666669,"d":"119.57"},{"v":117.48333333333335,"d":"117.48"},{"v":115.7666666666667,"d":"115.77"},{"v":123.36666666666669,"d":"123.37"},{"v":125.08333333333336,"d":"125.08"},{"v":127.16666666666669,"d":"127.17"},123,119.2,1.61912]
[333,"NCC",86.15,{"v":86.18333333333332,"d":"86.18"},{"v":84.06666666666665,"d":"84.07"},{"v":81.98333333333332,"d":"81.98"},{"v":79.86666666666665,"d":"79.87"},{"v":88.26666666666665,"d":"88.27"},{"v":90.38333333333333,"d":"90.38"},{"v":92.46666666666665,"d":"92.47"},88.3,84.1,87.47293]
[334,"NESCO",436.35,438.45,{"v":431.9,"d":"431.90"},427.45,{"v":420.9,"d":"420.90"},{"v":442.9,"d":"442.90"},{"v":449.45000000000005,"d":"449.45"},{"v":453.9,"d":"453.90"},445,434,0.16197]
[335,"NETWORK18",39.3,{"v":39.31666666666667,"d":"39.32"},{"v":38.93333333333334,"d":"38.93"},{"v":38.56666666666667,"d":"38.57"},{"v":38.18333333333334,"d":"38.18"},{"v":39.68333333333334,"d":"39.68"},{"v":40.06666666666668,"d":"40.07"},{"v":40.43333333333334,"d":"40.43"},39.7,38.95,2.18656]
[336,"NFL",34.1,{"v":34.26666666666667,"d":"34.27"},{"v":33.83333333333334,"d":"33.83"},{"v":33.56666666666667,"d":"33.57"},{"v":33.13333333333334,"d":"33.13"},{"v":34.533333333333346,"d":"34.53"},{"v":34.96666666666667,"d":"34.97"},{"v":35.23333333333335,"d":"35.23"},34.7,34,2.42131]
[337,"NH",228.35,{"v":229.4333333333333,"d":"229.43"},{"v":226.86666666666662,"d":"226.87"},{"v":225.3833333333333,"d":"225.38"},{"v":222.8166666666666,"d":"222.82"},{"v":230.91666666666663,"d":"230.92"},{"v":233.4833333333333,"d":"233.48"},{"v":234.96666666666664,"d":"234.97"},232,227.95,0.06278]
[338,"NHPC",26,{"v":26.083333333333332,"d":"26.08"},{"v":25.916666666666664,"d":"25.92"},{"v":25.833333333333332,"d":"25.83"},{"v":25.666666666666664,"d":"25.67"},{"v":26.166666666666664,"d":"26.17"},{"v":26.33333333333333,"d":"26.33"},{"v":26.416666666666664,"d":"26.42"},26.25,26,30.56614]
[339,"NIITTECH",1108.65,{"v":1115.4666666666667,"d":"1115.47"},{"v":1096.9333333333334,"d":"1096.93"},{"v":1085.2166666666667,"d":"1085.22"},{"v":1066.6833333333334,"d":"1066.68"},{"v":1127.1833333333334,"d":"1127.18"},{"v":1145.7166666666667,"d":"1145.72"},{"v":1157.4333333333334,"d":"1157.43"},1134,1103.75,5.56123]
[340,"NILKAMAL",1537.05,{"v":1546.6833333333334,"d":"1546.68"},{"v":1520.3666666666668,"d":"1520.37"},{"v":1503.6833333333334,"d":"1503.68"},{"v":1477.3666666666668,"d":"1477.37"},{"v":1563.3666666666668,"d":"1563.37"},{"v":1589.6833333333334,"d":"1589.68"},{"v":1606.3666666666668,"d":"1606.37"},1573,1530,0.11268]
[341,"NLCINDIA",80.95,80.95,{"v":80.35000000000001,"d":"80.35"},79.75,79.15,{"v":81.55000000000001,"d":"81.55"},82.15,{"v":82.75000000000001,"d":"82.75"},81.55,80.35,1.36199]
[342,"NMDC",99.35,{"v":99.76666666666667,"d":"99.77"},{"v":98.13333333333333,"d":"98.13"},{"v":96.91666666666666,"d":"96.92"},{"v":95.28333333333332,"d":"95.28"},{"v":100.98333333333333,"d":"100.98"},{"v":102.61666666666669,"d":"102.62"},{"v":103.83333333333334,"d":"103.83"},101.4,98.55,28.35691]
[343,"NTPC",149.15,150.25,{"v":147.4,"d":"147.40"},145.65,{"v":142.8,"d":"142.80"},{"v":152,"d":"152.00"},{"v":154.85000000000002,"d":"154.85"},{"v":156.6,"d":"156.60"},153.1,148.5,38.33428]
[344,"OBEROIRLTY",421.6,{"v":421.18333333333334,"d":"421.18"},{"v":415.3666666666667,"d":"415.37"},{"v":409.1333333333333,"d":"409.13"},{"v":403.31666666666666,"d":"403.32"},{"v":427.4166666666667,"d":"427.42"},{"v":433.2333333333334,"d":"433.23"},{"v":439.4666666666667,"d":"439.47"},427,414.95,1.37844]
[345,"OFSS",3440.4,{"v":3455.133333333333,"d":"3455.13"},{"v":3411.2666666666664,"d":"3411.27"},{"v":3382.133333333333,"d":"3382.13"},{"v":3338.2666666666664,"d":"3338.27"},{"v":3484.2666666666664,"d":"3484.27"},{"v":3528.133333333333,"d":"3528.13"},{"v":3557.2666666666664,"d":"3557.27"},3499,3426,0.51723]
[346,"OIL",202.8,{"v":202.26666666666665,"d":"202.27"},{"v":200.0333333333333,"d":"200.03"},{"v":197.26666666666665,"d":"197.27"},{"v":195.0333333333333,"d":"195.03"},{"v":205.0333333333333,"d":"205.03"},{"v":207.26666666666665,"d":"207.27"},{"v":210.0333333333333,"d":"210.03"},204.5,199.5,16.47832]
[347,"OMAXE",210,{"v":209.9333333333333,"d":"209.93"},{"v":208.4666666666666,"d":"208.47"},{"v":206.9333333333333,"d":"206.93"},{"v":205.4666666666666,"d":"205.47"},{"v":211.4666666666666,"d":"211.47"},{"v":212.9333333333333,"d":"212.93"},{"v":214.4666666666666,"d":"214.47"},211.4,208.4,2.88834]
[348,"ONGC",153.1,153.85,{"v":151.89999999999998,"d":"151.90"},{"v":150.7,"d":"150.70"},{"v":148.74999999999997,"d":"148.75"},{"v":155.04999999999998,"d":"155.05"},{"v":156.99999999999997,"d":"157.00"},{"v":158.2,"d":"158.20"},155.8,152.65,54.8047]
[349,"ORIENTBANK",87.2,{"v":86.86666666666667,"d":"86.87"},{"v":84.63333333333335,"d":"84.63"},{"v":82.06666666666668,"d":"82.07"},{"v":79.83333333333336,"d":"79.83"},{"v":89.43333333333335,"d":"89.43"},{"v":91.66666666666667,"d":"91.67"},{"v":94.23333333333335,"d":"94.23"},89.1,84.3,101.00022]
[350,"ORIENTCEM",82.85,{"v":83.66666666666667,"d":"83.67"},{"v":81.68333333333334,"d":"81.68"},{"v":80.51666666666667,"d":"80.52"},{"v":78.53333333333333,"d":"78.53"},{"v":84.83333333333334,"d":"84.83"},{"v":86.81666666666666,"d":"86.82"},{"v":87.98333333333335,"d":"87.98"},85.65,82.5,0.44352]
[351,"PAGEIND",27638.55,{"v":27286.516666666666,"d":"27286.52"},{"v":26803.033333333333,"d":"26803.03"},{"v":25967.516666666666,"d":"25967.52"},{"v":25484.033333333333,"d":"25484.03"},{"v":28122.033333333333,"d":"28122.03"},{"v":28605.516666666663,"d":"28605.52"},{"v":29441.033333333333,"d":"29441.03"},27770,26451,0.78866]
[352,"PARAGMILK",246.25,248.25,{"v":243,"d":"243.00"},239.75,{"v":234.5,"d":"234.50"},{"v":251.5,"d":"251.50"},256.75,{"v":260,"d":"260.00"},253.5,245,1.5522]
[353,"PCJEWELLER",76.9,{"v":77.18333333333334,"d":"77.18"},{"v":75.61666666666667,"d":"75.62"},{"v":74.33333333333334,"d":"74.33"},{"v":72.76666666666668,"d":"72.77"},{"v":78.46666666666667,"d":"78.47"},{"v":80.03333333333333,"d":"80.03"},{"v":81.31666666666666,"d":"81.32"},78.75,75.9,182.56126]
[354,"PEL",2286.55,{"v":2309.266666666667,"d":"2309.27"},{"v":2244.1333333333337,"d":"2244.13"},{"v":2201.7166666666667,"d":"2201.72"},{"v":2136.5833333333335,"d":"2136.58"},{"v":2351.683333333334,"d":"2351.68"},{"v":2416.816666666667,"d":"2416.82"},{"v":2459.233333333334,"d":"2459.23"},2374.4,2266.85,3.38691]
[355,"PERSISTENT",551.35,{"v":550.8666666666667,"d":"550.87"},{"v":543.7333333333333,"d":"543.73"},{"v":536.1166666666667,"d":"536.12"},{"v":528.9833333333333,"d":"528.98"},{"v":558.4833333333333,"d":"558.48"},{"v":565.6166666666668,"d":"565.62"},{"v":573.2333333333333,"d":"573.23"},558,543.25,1.52419]
[356,"PETRONET",215.2,{"v":216.16666666666666,"d":"216.17"},{"v":213.33333333333331,"d":"213.33"},{"v":211.46666666666667,"d":"211.47"},{"v":208.63333333333333,"d":"208.63"},{"v":218.0333333333333,"d":"218.03"},{"v":220.86666666666662,"d":"220.87"},{"v":222.7333333333333,"d":"222.73"},219,214.3,37.3059]
[357,"PFC",102.7,{"v":103.43333333333334,"d":"103.43"},{"v":100.76666666666668,"d":"100.77"},{"v":98.83333333333334,"d":"98.83"},{"v":96.16666666666669,"d":"96.17"},{"v":105.36666666666667,"d":"105.37"},{"v":108.03333333333333,"d":"108.03"},{"v":109.96666666666667,"d":"109.97"},106.1,101.5,119.36029]
[358,"PFIZER",2817.6,{"v":2819.966666666667,"d":"2819.97"},{"v":2791.1833333333343,"d":"2791.18"},{"v":2764.7666666666673,"d":"2764.77"},{"v":2735.9833333333345,"d":"2735.98"},{"v":2846.383333333334,"d":"2846.38"},{"v":2875.166666666667,"d":"2875.17"},{"v":2901.583333333334,"d":"2901.58"},2848.75,2793.55,0.08245]
[359,"PFS",16.65,16.75,{"v":16.4,"d":"16.40"},16.15,{"v":15.799999999999997,"d":"15.80"},{"v":17,"d":"17.00"},17.35,{"v":17.6,"d":"17.60"},17.1,16.5,4.20183]
[360,"PGHH",9483.9,{"v":9458.666666666666,"d":"9458.67"},{"v":9427.383333333331,"d":"9427.38"},{"v":9370.866666666665,"d":"9370.87"},{"v":9339.58333333333,"d":"9339.58"},{"v":9515.183333333332,"d":"9515.18"},{"v":9546.466666666669,"d":"9546.47"},{"v":9602.983333333334,"d":"9602.98"},9489.95,9402.15,0.04277]
[361,"PHOENIXLTD",609.2,{"v":613.0666666666667,"d":"613.07"},{"v":601.1333333333334,"d":"601.13"},{"v":593.0666666666667,"d":"593.07"},{"v":581.1333333333334,"d":"581.13"},{"v":621.1333333333334,"d":"621.13"},{"v":633.0666666666666,"d":"633.07"},{"v":641.1333333333334,"d":"641.13"},625,605,0.15386]
[362,"PIDILITIND",1128.1,{"v":1125.3666666666666,"d":"1125.37"},{"v":1117.7333333333331,"d":"1117.73"},{"v":1107.3666666666666,"d":"1107.37"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1153.7333333333331,"d":"1153.73"},1133,1115,4.56389]
[363,"PIIND",838.9,837.75,{"v":826.5,"d":"826.50"},{"v":814.1,"d":"814.10"},802.85,850.15,{"v":861.4,"d":"861.40"},{"v":873.8,"d":"873.80"},849,825.35,0.60397]
[364,"PNB",71.3,{"v":72.08333333333333,"d":"72.08"},{"v":69.86666666666666,"d":"69.87"},{"v":68.43333333333334,"d":"68.43"},{"v":66.21666666666667,"d":"66.22"},{"v":73.51666666666665,"d":"73.52"},{"v":75.73333333333332,"d":"75.73"},{"v":77.16666666666664,"d":"77.17"},74.3,70.65,227.72511]
[365,"PNBHOUSING",992.65,{"v":988.2166666666666,"d":"988.22"},{"v":967.4833333333331,"d":"967.48"},{"v":942.3166666666665,"d":"942.32"},{"v":921.583333333333,"d":"921.58"},{"v":1013.3833333333332,"d":"1013.38"},{"v":1034.1166666666666,"d":"1034.12"},{"v":1059.2833333333333,"d":"1059.28"},1008.95,963.05,6.03973]
[366,"PNCINFRA",155,{"v":153.56666666666666,"d":"153.57"},{"v":151.43333333333334,"d":"151.43"},{"v":147.86666666666667,"d":"147.87"},{"v":145.73333333333335,"d":"145.73"},{"v":157.13333333333333,"d":"157.13"},{"v":159.26666666666665,"d":"159.27"},{"v":162.83333333333331,"d":"162.83"},155.7,150,0.95538]
[367,"POWERGRID",188.4,{"v":189,"d":"189.00"},{"v":186.9,"d":"186.90"},{"v":185.4,"d":"185.40"},{"v":183.3,"d":"183.30"},{"v":190.5,"d":"190.50"},{"v":192.60000000000002,"d":"192.60"},{"v":194.1,"d":"194.10"},191.1,187.5,15.03751]
[368,"PRAJIND",106.55,{"v":107.48333333333333,"d":"107.48"},{"v":105.06666666666666,"d":"105.07"},{"v":103.58333333333333,"d":"103.58"},{"v":101.16666666666666,"d":"101.17"},{"v":108.96666666666667,"d":"108.97"},{"v":111.38333333333333,"d":"111.38"},{"v":112.86666666666667,"d":"112.87"},109.9,106,6.07449]
[369,"PRESTIGE",174,{"v":175.63333333333333,"d":"175.63"},{"v":171.46666666666664,"d":"171.47"},{"v":168.9333333333333,"d":"168.93"},{"v":164.76666666666662,"d":"164.77"},{"v":178.16666666666666,"d":"178.17"},{"v":182.33333333333334,"d":"182.33"},{"v":184.86666666666667,"d":"184.87"},179.8,173.1,0.6734]
[370,"PRSMJOHNSN",85.4,{"v":85.89999999999999,"d":"85.90"},{"v":84.29999999999998,"d":"84.30"},{"v":83.19999999999999,"d":"83.20"},{"v":81.59999999999998,"d":"81.60"},{"v":86.99999999999999,"d":"87.00"},{"v":88.59999999999998,"d":"88.60"},{"v":89.69999999999999,"d":"89.70"},87.5,84.8,1.45753]
[371,"PTC",80.15,{"v":81.13333333333334,"d":"81.13"},{"v":78.81666666666668,"d":"78.82"},{"v":77.48333333333333,"d":"77.48"},{"v":75.16666666666667,"d":"75.17"},{"v":82.46666666666668,"d":"82.47"},{"v":84.78333333333335,"d":"84.78"},{"v":86.11666666666669,"d":"86.12"},83.45,79.8,9.29648]
[372,"PVR",1403.9,{"v":1417.3833333333332,"d":"1417.38"},{"v":1379.7666666666664,"d":"1379.77"},{"v":1355.6333333333332,"d":"1355.63"},{"v":1318.0166666666664,"d":"1318.02"},{"v":1441.5166666666664,"d":"1441.52"},{"v":1479.1333333333332,"d":"1479.13"},{"v":1503.2666666666664,"d":"1503.27"},1455,1393.25,5.64365]
[373,"QUESS",761.6,{"v":762.6166666666667,"d":"762.62"},{"v":756.2333333333333,"d":"756.23"},{"v":750.8666666666667,"d":"750.87"},{"v":744.4833333333333,"d":"744.48"},{"v":767.9833333333333,"d":"767.98"},{"v":774.3666666666668,"d":"774.37"},{"v":779.7333333333333,"d":"779.73"},769,757.25,0.23868]
[374,"RADICO",422,{"v":426.7833333333333,"d":"426.78"},{"v":415.2166666666666,"d":"415.22"},{"v":408.4333333333333,"d":"408.43"},{"v":396.86666666666656,"d":"396.87"},{"v":433.5666666666666,"d":"433.57"},{"v":445.1333333333333,"d":"445.13"},{"v":451.91666666666663,"d":"451.92"},438.35,420,3.20832]
[375,"RAIN",152.3,{"v":154.16666666666666,"d":"154.17"},{"v":149.13333333333333,"d":"149.13"},{"v":145.96666666666667,"d":"145.97"},{"v":140.93333333333334,"d":"140.93"},{"v":157.33333333333331,"d":"157.33"},{"v":162.36666666666667,"d":"162.37"},{"v":165.5333333333333,"d":"165.53"},159.2,151,6.85374]
[376,"RAJESHEXPO",569.9,{"v":570.4333333333333,"d":"570.43"},{"v":569.2666666666665,"d":"569.27"},{"v":568.6333333333332,"d":"568.63"},{"v":567.4666666666665,"d":"567.47"},{"v":571.0666666666666,"d":"571.07"},{"v":572.2333333333333,"d":"572.23"},{"v":572.8666666666667,"d":"572.87"},571.6,569.8,6.38631]
[377,"RALLIS",166.8,166.15,{"v":164.9,"d":"164.90"},{"v":163,"d":"163.00"},161.75,168.05,{"v":169.3,"d":"169.30"},{"v":171.20000000000002,"d":"171.20"},167.4,164.25,1.43537]
[378,"RAMCOCEM",627,{"v":628,"d":"628.00"},{"v":621,"d":"621.00"},{"v":615,"d":"615.00"},{"v":608,"d":"608.00"},{"v":634,"d":"634.00"},{"v":641,"d":"641.00"},{"v":647,"d":"647.00"},635,622,2.3308]
[379,"RAMCOSYS",313.55,{"v":314.8333333333333,"d":"314.83"},{"v":305.66666666666663,"d":"305.67"},{"v":297.7833333333333,"d":"297.78"},{"v":288.6166666666666,"d":"288.62"},{"v":322.71666666666664,"d":"322.72"},{"v":331.88333333333327,"d":"331.88"},{"v":339.76666666666665,"d":"339.77"},324,306.95,0.20928]
[380,"RAYMOND",789.1,{"v":784.3833333333332,"d":"784.38"},{"v":776.7666666666664,"d":"776.77"},{"v":764.4333333333332,"d":"764.43"},{"v":756.8166666666664,"d":"756.82"},{"v":796.7166666666665,"d":"796.72"},{"v":804.3333333333333,"d":"804.33"},{"v":816.6666666666665,"d":"816.67"},792,772.05,8.036]
[381,"RBLBANK",555.95,{"v":557.1833333333334,"d":"557.18"},{"v":550.8666666666668,"d":"550.87"},{"v":545.7833333333334,"d":"545.78"},{"v":539.4666666666668,"d":"539.47"},{"v":562.2666666666668,"d":"562.27"},{"v":568.5833333333334,"d":"568.58"},{"v":573.6666666666667,"d":"573.67"},563.5,552.1,10.0259]
[382,"RCF",58.5,58.65,58.05,{"v":57.6,"d":"57.60"},{"v":57,"d":"57.00"},{"v":59.099999999999994,"d":"59.10"},{"v":59.7,"d":"59.70"},{"v":60.14999999999999,"d":"60.15"},59.25,58.2,6.96266]
[383,"RCOM",13.55,{"v":13.733333333333334,"d":"13.73"},{"v":13.166666666666668,"d":"13.17"},{"v":12.783333333333333,"d":"12.78"},{"v":12.216666666666667,"d":"12.22"},{"v":14.116666666666669,"d":"14.12"},{"v":14.683333333333335,"d":"14.68"},{"v":15.06666666666667,"d":"15.07"},14.3,13.35,569.65684]
[384,"RECLTD",122.9,{"v":123.66666666666667,"d":"123.67"},{"v":120.88333333333334,"d":"120.88"},{"v":118.86666666666667,"d":"118.87"},{"v":116.08333333333334,"d":"116.08"},{"v":125.68333333333334,"d":"125.68"},{"v":128.46666666666667,"d":"128.47"},{"v":130.48333333333335,"d":"130.48"},126.45,121.65,65.67351]
[385,"REDINGTON",91.35,{"v":91.76666666666667,"d":"91.77"},{"v":90.53333333333333,"d":"90.53"},{"v":89.71666666666667,"d":"89.72"},{"v":88.48333333333333,"d":"88.48"},{"v":92.58333333333333,"d":"92.58"},{"v":93.81666666666665,"d":"93.82"},{"v":94.63333333333333,"d":"94.63"},93,90.95,1.7554]
[386,"RELAXO",782.1,{"v":783.3666666666667,"d":"783.37"},{"v":773.7333333333333,"d":"773.73"},{"v":765.3666666666667,"d":"765.37"},{"v":755.7333333333333,"d":"755.73"},{"v":791.7333333333333,"d":"791.73"},{"v":801.3666666666668,"d":"801.37"},{"v":809.7333333333333,"d":"809.73"},793,775,0.16968]
[387,"RELCAPITAL",241.4,{"v":242.53333333333333,"d":"242.53"},{"v":237.86666666666667,"d":"237.87"},{"v":234.33333333333334,"d":"234.33"},{"v":229.66666666666669,"d":"229.67"},{"v":246.06666666666666,"d":"246.07"},{"v":250.73333333333335,"d":"250.73"},{"v":254.26666666666665,"d":"254.27"},247.2,239,43.18459]
[388,"RELIANCE",1137.4,{"v":1141.1000000000001,"d":"1141.10"},{"v":1126.3000000000002,"d":"1126.30"},{"v":1115.2,"d":"1115.20"},{"v":1100.4,"d":"1100.40"},{"v":1152.2000000000003,"d":"1152.20"},{"v":1167,"d":"1167.00"},{"v":1178.1000000000004,"d":"1178.10"},1155.9,1130,57.19901]
[389,"RELIGARE",34.8,{"v":34.733333333333334,"d":"34.73"},{"v":34.36666666666667,"d":"34.37"},{"v":33.93333333333333,"d":"33.93"},{"v":33.56666666666666,"d":"33.57"},{"v":35.16666666666667,"d":"35.17"},{"v":35.533333333333346,"d":"35.53"},{"v":35.966666666666676,"d":"35.97"},35.1,34.3,1.75885]
[390,"RELINFRA",356.4,{"v":355.18333333333334,"d":"355.18"},{"v":349.8666666666667,"d":"349.87"},{"v":343.3333333333333,"d":"343.33"},{"v":338.01666666666665,"d":"338.02"},{"v":361.7166666666667,"d":"361.72"},{"v":367.0333333333334,"d":"367.03"},{"v":373.5666666666667,"d":"373.57"},360.5,348.65,47.75179]
[391,"RENUKA",12.7,{"v":12.833333333333334,"d":"12.83"},{"v":12.566666666666668,"d":"12.57"},{"v":12.433333333333334,"d":"12.43"},{"v":12.166666666666668,"d":"12.17"},{"v":12.966666666666669,"d":"12.97"},{"v":13.233333333333334,"d":"13.23"},{"v":13.366666666666669,"d":"13.37"},13.1,12.7,6.37647]
[392,"REPCOHOME",397.25,{"v":391.06666666666666,"d":"391.07"},{"v":381.0333333333333,"d":"381.03"},{"v":364.81666666666666,"d":"364.82"},{"v":354.7833333333333,"d":"354.78"},{"v":407.2833333333333,"d":"407.28"},{"v":417.3166666666667,"d":"417.32"},{"v":433.5333333333333,"d":"433.53"},401.1,374.85,4.34833]
[393,"RHFL",44.75,{"v":45.21666666666667,"d":"45.22"},{"v":44.03333333333334,"d":"44.03"},{"v":43.31666666666667,"d":"43.32"},{"v":42.13333333333334,"d":"42.13"},{"v":45.93333333333334,"d":"45.93"},{"v":47.116666666666674,"d":"47.12"},{"v":47.833333333333336,"d":"47.83"},46.4,44.5,1.11609]
[394,"RKFORGE",568,{"v":574.5166666666667,"d":"574.52"},{"v":559.1833333333333,"d":"559.18"},{"v":550.3666666666667,"d":"550.37"},{"v":535.0333333333333,"d":"535.03"},{"v":583.3333333333333,"d":"583.33"},{"v":598.6666666666667,"d":"598.67"},{"v":607.4833333333332,"d":"607.48"},589.85,565.7,0.0461]
[395,"RNAVAL",13.45,{"v":13.550000000000002,"d":"13.55"},{"v":13.200000000000005,"d":"13.20"},{"v":12.950000000000003,"d":"12.95"},{"v":12.600000000000005,"d":"12.60"},{"v":13.800000000000004,"d":"13.80"},{"v":14.150000000000002,"d":"14.15"},{"v":14.400000000000004,"d":"14.40"},13.9,13.3,7.77226]
[396,"RPOWER",30.5,{"v":30.900000000000002,"d":"30.90"},{"v":29.900000000000006,"d":"29.90"},{"v":29.300000000000004,"d":"29.30"},{"v":28.300000000000008,"d":"28.30"},{"v":31.500000000000004,"d":"31.50"},{"v":32.5,"d":"32.50"},{"v":33.1,"d":"33.10"},31.9,30.3,77.23323]
[397,"RTNPOWER",3.9,{"v":3.8833333333333333,"d":"3.88"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.6333333333333333,"d":"3.63"},{"v":3.5166666666666666,"d":"3.52"},{"v":4.016666666666667,"d":"4.02"},{"v":4.133333333333333,"d":"4.13"},{"v":4.266666666666667,"d":"4.27"},4,3.75,43.7805]
[398,"RUPA",302.55,{"v":305.78333333333336,"d":"305.78"},{"v":297.7666666666667,"d":"297.77"},{"v":292.98333333333335,"d":"292.98"},{"v":284.9666666666667,"d":"284.97"},{"v":310.5666666666667,"d":"310.57"},{"v":318.58333333333337,"d":"318.58"},{"v":323.36666666666673,"d":"323.37"},313.8,301,0.12749]
[399,"SADBHAV",208,{"v":209.63333333333333,"d":"209.63"},{"v":203.36666666666665,"d":"203.37"},{"v":198.73333333333332,"d":"198.73"},{"v":192.46666666666664,"d":"192.47"},{"v":214.26666666666665,"d":"214.27"},{"v":220.5333333333333,"d":"220.53"},{"v":225.16666666666666,"d":"225.17"},215.9,205,0.54112]
[400,"SADBHIN",103.05,{"v":102.35000000000001,"d":"102.35"},{"v":100.75000000000001,"d":"100.75"},98.45,{"v":96.85000000000001,"d":"96.85"},{"v":104.65000000000002,"d":"104.65"},{"v":106.25000000000001,"d":"106.25"},{"v":108.55000000000003,"d":"108.55"},103.95,100.05,0.0718]
[401,"SAIL",62.4,{"v":62.93333333333334,"d":"62.93"},{"v":61.616666666666674,"d":"61.62"},{"v":60.833333333333336,"d":"60.83"},{"v":59.51666666666667,"d":"59.52"},{"v":63.716666666666676,"d":"63.72"},{"v":65.03333333333333,"d":"65.03"},{"v":65.81666666666668,"d":"65.82"},64.25,62.15,85.16248]
[402,"SANOFI",6119.65,{"v":6109.966666666667,"d":"6109.97"},{"v":6069.933333333334,"d":"6069.93"},{"v":6020.216666666667,"d":"6020.22"},{"v":5980.183333333334,"d":"5980.18"},{"v":6159.683333333334,"d":"6159.68"},{"v":6199.716666666667,"d":"6199.72"},{"v":6249.433333333334,"d":"6249.43"},6150,6060.25,0.06763]
[403,"SBILIFE",565.55,{"v":566.5166666666667,"d":"566.52"},{"v":561.0333333333333,"d":"561.03"},{"v":556.5166666666667,"d":"556.52"},{"v":551.0333333333333,"d":"551.03"},{"v":571.0333333333333,"d":"571.03"},{"v":576.5166666666667,"d":"576.52"},{"v":581.0333333333333,"d":"581.03"},572,562,2.82576]
[404,"SBIN",283.45,{"v":284.8333333333333,"d":"284.83"},{"v":281.1166666666666,"d":"281.12"},{"v":278.7833333333333,"d":"278.78"},{"v":275.0666666666666,"d":"275.07"},{"v":287.16666666666663,"d":"287.17"},{"v":290.8833333333333,"d":"290.88"},{"v":293.21666666666664,"d":"293.22"},288.55,282.5,129.00924]
[405,"SCHAEFFLER",5498.2,{"v":5467.716666666667,"d":"5467.72"},{"v":5435.4833333333345,"d":"5435.48"},{"v":5372.766666666667,"d":"5372.77"},{"v":5340.533333333335,"d":"5340.53"},{"v":5530.433333333334,"d":"5530.43"},{"v":5562.666666666668,"d":"5562.67"},{"v":5625.383333333334,"d":"5625.38"},5499.95,5405,0.05348]
[406,"SCI",44.35,{"v":44.666666666666664,"d":"44.67"},{"v":43.83333333333333,"d":"43.83"},{"v":43.31666666666666,"d":"43.32"},{"v":42.48333333333333,"d":"42.48"},{"v":45.18333333333333,"d":"45.18"},{"v":46.01666666666666,"d":"46.02"},{"v":46.53333333333333,"d":"46.53"},45.5,44.15,5.02934]
[407,"SFL",1433.05,{"v":1434.3833333333332,"d":"1434.38"},{"v":1383.7666666666664,"d":"1383.77"},{"v":1334.4833333333331,"d":"1334.48"},{"v":1283.8666666666663,"d":"1283.87"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1534.2833333333333,"d":"1534.28"},{"v":1583.5666666666666,"d":"1583.57"},1485,1385.1,0.14208]
[408,"SHANKARA",841.2,{"v":848.3333333333334,"d":"848.33"},{"v":827.6666666666667,"d":"827.67"},{"v":814.1333333333333,"d":"814.13"},{"v":793.4666666666667,"d":"793.47"},{"v":861.8666666666668,"d":"861.87"},{"v":882.5333333333335,"d":"882.53"},{"v":896.0666666666668,"d":"896.07"},869,834.8,0.43736]
[409,"SHK",193.8,{"v":193.63333333333333,"d":"193.63"},{"v":192.26666666666665,"d":"192.27"},{"v":190.73333333333332,"d":"190.73"},{"v":189.36666666666665,"d":"189.37"},{"v":195.16666666666666,"d":"195.17"},{"v":196.53333333333333,"d":"196.53"},{"v":198.06666666666666,"d":"198.07"},195,192.1,0.14689]
[410,"SHOPERSTOP",499.35,{"v":497.7166666666667,"d":"497.72"},{"v":493.3833333333334,"d":"493.38"},{"v":487.4166666666667,"d":"487.42"},{"v":483.08333333333337,"d":"483.08"},{"v":503.6833333333334,"d":"503.68"},{"v":508.01666666666665,"d":"508.02"},{"v":513.9833333333333,"d":"513.98"},502.05,491.75,0.13908]
[411,"SHREECEM",15905.1,{"v":15943.383333333333,"d":"15943.38"},{"v":15737.616666666667,"d":"15737.62"},{"v":15570.133333333333,"d":"15570.13"},{"v":15364.366666666667,"d":"15364.37"},{"v":16110.866666666667,"d":"16110.87"},{"v":16316.633333333333,"d":"16316.63"},{"v":16484.11666666667,"d":"16484.12"},16149.15,15775.9,0.13891]
[412,"SHRIRAMCIT",1597.05,{"v":1598.8333333333333,"d":"1598.83"},{"v":1567.6666666666665,"d":"1567.67"},{"v":1538.2833333333333,"d":"1538.28"},{"v":1507.1166666666666,"d":"1507.12"},{"v":1628.2166666666665,"d":"1628.22"},{"v":1659.383333333333,"d":"1659.38"},{"v":1688.7666666666664,"d":"1688.77"},1630,1569.45,0.09044]
[413,"SIEMENS",935.25,{"v":935.4,"d":"935.40"},{"v":925,"d":"925.00"},914.75,904.35,945.65,{"v":956.0499999999998,"d":"956.05"},{"v":966.3,"d":"966.30"},945.8,925.15,15.19385]
[414,"SIS",780.8,{"v":788.6,"d":"788.60"},{"v":767.2,"d":"767.20"},{"v":753.6,"d":"753.60"},{"v":732.2,"d":"732.20"},{"v":802.2,"d":"802.20"},{"v":823.5999999999999,"d":"823.60"},{"v":837.2,"d":"837.20"},810,775,0.04328]
[415,"SJVN",27.5,{"v":27.516666666666666,"d":"27.52"},{"v":27.28333333333333,"d":"27.28"},{"v":27.066666666666666,"d":"27.07"},{"v":26.833333333333332,"d":"26.83"},{"v":27.73333333333333,"d":"27.73"},{"v":27.966666666666665,"d":"27.97"},{"v":28.18333333333333,"d":"28.18"},27.75,27.3,1.17615]
[416,"SKFINDIA",1867.65,{"v":1869.5833333333333,"d":"1869.58"},{"v":1854.1166666666666,"d":"1854.12"},{"v":1840.5833333333333,"d":"1840.58"},{"v":1825.1166666666666,"d":"1825.12"},{"v":1883.1166666666666,"d":"1883.12"},{"v":1898.5833333333333,"d":"1898.58"},{"v":1912.1166666666666,"d":"1912.12"},1885.05,1856.05,0.07931]
[417,"SMLISUZU",695.4,{"v":688.9166666666666,"d":"688.92"},{"v":677.4833333333332,"d":"677.48"},{"v":659.5666666666666,"d":"659.57"},{"v":648.1333333333332,"d":"648.13"},{"v":706.8333333333333,"d":"706.83"},{"v":718.2666666666667,"d":"718.27"},{"v":736.1833333333333,"d":"736.18"},700.35,671,0.19035]
[418,"SOBHA",476.2,470.45,{"v":456.9,"d":"456.90"},{"v":437.59999999999997,"d":"437.60"},{"v":424.04999999999995,"d":"424.05"},489.75,{"v":503.30000000000007,"d":"503.30"},{"v":522.6,"d":"522.60"},484,451.15,1.79631]
[419,"SOLARINDS",995.6,{"v":998.4,"d":"998.40"},{"v":982.1999999999999,"d":"982.20"},{"v":968.8,"d":"968.80"},{"v":952.5999999999999,"d":"952.60"},{"v":1011.8,"d":"1011.80"},{"v":1028,"d":"1028.00"},{"v":1041.4,"d":"1041.40"},1014.6,985,0.09941]
[420,"SONATSOFTW",318.85,{"v":319.6166666666667,"d":"319.62"},{"v":314.23333333333335,"d":"314.23"},{"v":309.6166666666667,"d":"309.62"},{"v":304.23333333333335,"d":"304.23"},{"v":324.23333333333335,"d":"324.23"},{"v":329.6166666666667,"d":"329.62"},{"v":334.23333333333335,"d":"334.23"},325,315,0.60459]
[421,"SOUTHBANK",14.3,{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":14.033333333333333,"d":"14.03"},{"v":13.816666666666666,"d":"13.82"},{"v":14.516666666666666,"d":"14.52"},{"v":14.733333333333334,"d":"14.73"},{"v":14.866666666666665,"d":"14.87"},14.6,14.25,80.8932]
[422,"SPARC",273.1,{"v":276.3666666666667,"d":"276.37"},{"v":268.73333333333335,"d":"268.73"},{"v":264.3666666666667,"d":"264.37"},{"v":256.73333333333335,"d":"256.73"},{"v":280.73333333333335,"d":"280.73"},{"v":288.3666666666667,"d":"288.37"},{"v":292.73333333333335,"d":"292.73"},284,272,2.31292]
[423,"SPTL",23.6,{"v":23.883333333333336,"d":"23.88"},{"v":23.266666666666673,"d":"23.27"},{"v":22.933333333333337,"d":"22.93"},{"v":22.316666666666674,"d":"22.32"},{"v":24.216666666666672,"d":"24.22"},{"v":24.83333333333334,"d":"24.83"},{"v":25.16666666666667,"d":"25.17"},24.5,23.55,13.97972]
[424,"SREINFRA",32.9,{"v":33,"d":"33.00"},32.05,{"v":31.199999999999996,"d":"31.20"},{"v":30.249999999999993,"d":"30.25"},33.85,{"v":34.800000000000004,"d":"34.80"},{"v":35.650000000000006,"d":"35.65"},33.95,32.15,86.11274]
[425,"SRF",2081.5,2096.65,{"v":2053.3,"d":"2053.30"},{"v":2025.1,"d":"2025.10"},1981.75,{"v":2124.8500000000004,"d":"2124.85"},{"v":2168.2,"d":"2168.20"},{"v":2196.4000000000005,"d":"2196.40"},2140,2068.45,6.65509]
[426,"SRTRANSFIN",1192.6,{"v":1201.3666666666666,"d":"1201.37"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1153.8666666666666,"d":"1153.87"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1220.7333333333331,"d":"1220.73"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1268.2333333333331,"d":"1268.23"},1229.5,1182,8.51877]
[427,"STARCEMENT",96.1,{"v":97.16666666666667,"d":"97.17"},{"v":94.03333333333335,"d":"94.03"},{"v":91.96666666666667,"d":"91.97"},{"v":88.83333333333334,"d":"88.83"},{"v":99.23333333333335,"d":"99.23"},{"v":102.36666666666667,"d":"102.37"},{"v":104.43333333333335,"d":"104.43"},100.3,95.1,0.59097]
[428,"STRTECH",341.3,{"v":345.40000000000003,"d":"345.40"},{"v":335.9000000000001,"d":"335.90"},{"v":330.50000000000006,"d":"330.50"},{"v":321.0000000000001,"d":"321.00"},{"v":350.80000000000007,"d":"350.80"},{"v":360.29999999999995,"d":"360.30"},{"v":365.70000000000005,"d":"365.70"},354.9,340,7.45152]
[429,"SUDARSCHEM",362.15,366.05,{"v":357.1,"d":"357.10"},352.05,{"v":343.1,"d":"343.10"},{"v":371.1,"d":"371.10"},{"v":380.04999999999995,"d":"380.05"},{"v":385.1,"d":"385.10"},375,361,0.41927]
[430,"SUNDRMFAST",525.85,{"v":525.0166666666667,"d":"525.02"},{"v":521.0333333333333,"d":"521.03"},{"v":516.2166666666667,"d":"516.22"},{"v":512.2333333333333,"d":"512.23"},{"v":529.8333333333333,"d":"529.83"},{"v":533.8166666666666,"d":"533.82"},{"v":538.6333333333332,"d":"538.63"},529,520.2,0.76621]
[431,"SUNPHARMA",525.45,526.45,{"v":520.3000000000001,"d":"520.30"},515.15,{"v":509,"d":"509.00"},{"v":531.6000000000001,"d":"531.60"},{"v":537.7500000000002,"d":"537.75"},{"v":542.9000000000002,"d":"542.90"},532.6,521.3,30.84743]
[432,"SUNTECK",362.2,{"v":363.01666666666665,"d":"363.02"},{"v":352.8333333333333,"d":"352.83"},{"v":343.46666666666664,"d":"343.47"},{"v":333.2833333333333,"d":"333.28"},{"v":372.3833333333333,"d":"372.38"},{"v":382.5666666666667,"d":"382.57"},{"v":391.93333333333334,"d":"391.93"},373.2,353.65,3.00842]
[433,"SUNTV",609.05,{"v":613.0166666666667,"d":"613.02"},{"v":602.5333333333333,"d":"602.53"},{"v":596.0166666666667,"d":"596.02"},{"v":585.5333333333333,"d":"585.53"},{"v":619.5333333333333,"d":"619.53"},{"v":630.0166666666667,"d":"630.02"},{"v":636.5333333333333,"d":"636.53"},623.5,606.5,15.19601]
[434,"SUPREMEIND",965.95,{"v":971,"d":"971.00"},952.25,938.55,{"v":919.8,"d":"919.80"},{"v":984.7,"d":"984.70"},1003.45,{"v":1017.1500000000001,"d":"1017.15"},989.75,957.3,0.25695]
[435,"SUVEN",245.3,{"v":246.36666666666667,"d":"246.37"},{"v":242.93333333333334,"d":"242.93"},{"v":240.56666666666666,"d":"240.57"},{"v":237.13333333333333,"d":"237.13"},{"v":248.73333333333335,"d":"248.73"},{"v":252.16666666666669,"d":"252.17"},{"v":254.53333333333336,"d":"254.53"},249.8,244,2.27585]
[436,"SUZLON",5.4,{"v":5.416666666666667,"d":"5.42"},{"v":5.283333333333334,"d":"5.28"},{"v":5.166666666666667,"d":"5.17"},{"v":5.033333333333334,"d":"5.03"},{"v":5.533333333333334,"d":"5.53"},{"v":5.666666666666667,"d":"5.67"},{"v":5.783333333333334,"d":"5.78"},5.55,5.3,333.82689]
[437,"SWANENERGY",104.35,{"v":105.46666666666665,"d":"105.47"},{"v":101.88333333333331,"d":"101.88"},{"v":99.41666666666666,"d":"99.42"},{"v":95.83333333333331,"d":"95.83"},{"v":107.93333333333331,"d":"107.93"},{"v":111.51666666666665,"d":"111.52"},{"v":113.9833333333333,"d":"113.98"},109.05,103,2.10206]
[438,"SYMPHONY",1010.55,{"v":1009.4666666666667,"d":"1009.47"},{"v":993.9333333333334,"d":"993.93"},{"v":977.3166666666667,"d":"977.32"},{"v":961.7833333333334,"d":"961.78"},{"v":1026.0833333333335,"d":"1026.08"},{"v":1041.6166666666668,"d":"1041.62"},{"v":1058.2333333333333,"d":"1058.23"},1025,992.85,0.16171]
[439,"SYNDIBANK",35.35,{"v":35.48333333333333,"d":"35.48"},{"v":34.966666666666654,"d":"34.97"},{"v":34.58333333333333,"d":"34.58"},{"v":34.066666666666656,"d":"34.07"},{"v":35.86666666666665,"d":"35.87"},{"v":36.38333333333332,"d":"36.38"},{"v":36.76666666666665,"d":"36.77"},36,35.1,34.97944]
[440,"SYNGENE",565.2,{"v":567.2,"d":"567.20"},{"v":560.5500000000001,"d":"560.55"},{"v":555.9,"d":"555.90"},549.25,{"v":571.8500000000001,"d":"571.85"},{"v":578.5000000000002,"d":"578.50"},{"v":583.1500000000002,"d":"583.15"},573.85,562.55,0.92895]
[441,"TAKE",138.5,139.35,{"v":136.7,"d":"136.70"},{"v":134.9,"d":"134.90"},132.25,{"v":141.14999999999998,"d":"141.15"},{"v":143.8,"d":"143.80"},{"v":145.59999999999997,"d":"145.60"},142,137.55,1.31574]
[442,"TATACHEM",691.5,{"v":695.4499999999999,"d":"695.45"},{"v":682.8999999999999,"d":"682.90"},{"v":674.3,"d":"674.30"},{"v":661.7499999999999,"d":"661.75"},{"v":704.0499999999998,"d":"704.05"},{"v":716.5999999999998,"d":"716.60"},{"v":725.1999999999998,"d":"725.20"},708,686.85,6.57786]
[443,"TATACOFFEE",98.05,98.55,{"v":97.1,"d":"97.10"},{"v":96.14999999999999,"d":"96.15"},{"v":94.69999999999999,"d":"94.70"},{"v":99.5,"d":"99.50"},{"v":100.95000000000002,"d":"100.95"},{"v":101.9,"d":"101.90"},100,97.6,2.81906]
[444,"TATACOMM",531,{"v":533.1333333333333,"d":"533.13"},{"v":524.1666666666666,"d":"524.17"},{"v":517.3333333333333,"d":"517.33"},{"v":508.36666666666656,"d":"508.37"},{"v":539.9666666666667,"d":"539.97"},{"v":548.9333333333334,"d":"548.93"},{"v":555.7666666666668,"d":"555.77"},542.1,526.3,2.33847]
[445,"TATAELXSI",989.1,{"v":989.6,"d":"989.60"},{"v":972.2,"d":"972.20"},{"v":955.3000000000001,"d":"955.30"},{"v":937.9000000000001,"d":"937.90"},{"v":1006.5,"d":"1006.50"},{"v":1023.8999999999999,"d":"1023.90"},{"v":1040.8,"d":"1040.80"},1007,972.7,7.62892]
[446,"TATAGLOBAL",215.95,{"v":218.6,"d":"218.60"},212.35,208.75,{"v":202.5,"d":"202.50"},{"v":222.2,"d":"222.20"},228.45,{"v":232.04999999999998,"d":"232.05"},224.85,215,9.13551]
[447,"TATAINVEST",869.95,{"v":866.6999999999999,"d":"866.70"},{"v":858.3999999999999,"d":"858.40"},{"v":846.8499999999999,"d":"846.85"},{"v":838.5499999999998,"d":"838.55"},{"v":878.2499999999999,"d":"878.25"},{"v":886.5499999999998,"d":"886.55"},{"v":898.0999999999999,"d":"898.10"},875,855.15,1.73679]
[448,"TATAMOTORS",183.75,{"v":185.08333333333334,"d":"185.08"},{"v":181.86666666666667,"d":"181.87"},{"v":179.98333333333332,"d":"179.98"},{"v":176.76666666666665,"d":"176.77"},{"v":186.9666666666667,"d":"186.97"},{"v":190.18333333333334,"d":"190.18"},{"v":192.06666666666672,"d":"192.07"},188.3,183.2,131.14982]
[449,"TATAMTRDVR",99.9,{"v":100.61666666666667,"d":"100.62"},{"v":98.63333333333335,"d":"98.63"},{"v":97.36666666666667,"d":"97.37"},{"v":95.38333333333335,"d":"95.38"},{"v":101.88333333333335,"d":"101.88"},{"v":103.86666666666667,"d":"103.87"},{"v":105.13333333333335,"d":"105.13"},102.6,99.35,22.06898]
[450,"TATAPOWER",78.3,{"v":77.83333333333333,"d":"77.83"},{"v":76.81666666666666,"d":"76.82"},{"v":75.33333333333333,"d":"75.33"},{"v":74.31666666666666,"d":"74.32"},{"v":79.31666666666666,"d":"79.32"},{"v":80.33333333333334,"d":"80.33"},{"v":81.81666666666666,"d":"81.82"},78.85,76.35,105.67258]
[451,"TATASPONGE",792.15,{"v":798.1,"d":"798.10"},{"v":782.7,"d":"782.70"},773.25,757.85,{"v":807.5500000000001,"d":"807.55"},{"v":822.9499999999999,"d":"822.95"},{"v":832.4000000000001,"d":"832.40"},813.5,788.65,0.60872]
[452,"TATASTEEL",563.3,{"v":567.7666666666667,"d":"567.77"},{"v":557.5333333333333,"d":"557.53"},{"v":551.7666666666667,"d":"551.77"},{"v":541.5333333333333,"d":"541.53"},{"v":573.5333333333333,"d":"573.53"},{"v":583.7666666666667,"d":"583.77"},{"v":589.5333333333333,"d":"589.53"},578,562,76.36368]
[453,"TCS",1878.25,{"v":1884.8166666666666,"d":"1884.82"},{"v":1867.6333333333332,"d":"1867.63"},{"v":1857.0166666666667,"d":"1857.02"},{"v":1839.8333333333333,"d":"1839.83"},{"v":1895.4333333333332,"d":"1895.43"},{"v":1912.6166666666666,"d":"1912.62"},{"v":1923.2333333333331,"d":"1923.23"},1902,1874.2,11.90182]
[454,"TECHM",709.7,{"v":715.4166666666666,"d":"715.42"},{"v":698.3333333333333,"d":"698.33"},{"v":686.9666666666666,"d":"686.97"},{"v":669.8833333333332,"d":"669.88"},{"v":726.7833333333333,"d":"726.78"},{"v":743.8666666666666,"d":"743.87"},{"v":755.2333333333333,"d":"755.23"},732.5,704.05,26.67937]
[457,"TEXRAIL",63.6,{"v":63.916666666666664,"d":"63.92"},{"v":62.68333333333332,"d":"62.68"},{"v":61.76666666666666,"d":"61.77"},{"v":60.53333333333332,"d":"60.53"},{"v":64.83333333333333,"d":"64.83"},{"v":66.06666666666666,"d":"66.07"},{"v":66.98333333333333,"d":"66.98"},65.15,63,1.37604]
[458,"THERMAX",982.35,{"v":984.0333333333333,"d":"984.03"},{"v":973.8166666666666,"d":"973.82"},{"v":965.2833333333333,"d":"965.28"},{"v":955.0666666666666,"d":"955.07"},{"v":992.5666666666666,"d":"992.57"},{"v":1002.7833333333333,"d":"1002.78"},{"v":1011.3166666666666,"d":"1011.32"},994.25,975.5,0.64471]
[459,"THOMASCOOK",225.05,{"v":225.54999999999998,"d":"225.55"},{"v":222.59999999999997,"d":"222.60"},{"v":220.14999999999998,"d":"220.15"},{"v":217.19999999999996,"d":"217.20"},{"v":227.99999999999997,"d":"228.00"},{"v":230.94999999999996,"d":"230.95"},{"v":233.39999999999998,"d":"233.40"},228.5,223.1,1.04117]
[460,"THYROCARE",546.9,{"v":547.4,"d":"547.40"},{"v":542.8499999999999,"d":"542.85"},{"v":538.8,"d":"538.80"},{"v":534.2499999999999,"d":"534.25"},{"v":551.4499999999999,"d":"551.45"},{"v":555.9999999999999,"d":"556.00"},560.05,551.95,543.35,0.10412]
[461,"TIFIN",478.55,{"v":480.01666666666665,"d":"480.02"},{"v":475.0333333333333,"d":"475.03"},{"v":471.51666666666665,"d":"471.52"},{"v":466.5333333333333,"d":"466.53"},{"v":483.5333333333333,"d":"483.53"},{"v":488.51666666666665,"d":"488.52"},{"v":492.0333333333333,"d":"492.03"},485,476.5,0.06884]
[462,"TIMETECHNO",114.05,{"v":114.41666666666667,"d":"114.42"},{"v":112.83333333333334,"d":"112.83"},{"v":111.61666666666667,"d":"111.62"},{"v":110.03333333333335,"d":"110.03"},{"v":115.63333333333334,"d":"115.63"},{"v":117.21666666666668,"d":"117.22"},{"v":118.43333333333334,"d":"118.43"},116,113.2,0.31638]
[463,"TIMKEN",521.15,{"v":521.9666666666666,"d":"521.97"},{"v":515.9833333333331,"d":"515.98"},{"v":510.8166666666665,"d":"510.82"},{"v":504.83333333333303,"d":"504.83"},{"v":527.1333333333332,"d":"527.13"},{"v":533.1166666666666,"d":"533.12"},{"v":538.2833333333333,"d":"538.28"},527.95,516.8,0.10425]
[464,"TITAN",915.45,{"v":916.5,"d":"916.50"},{"v":907.8,"d":"907.80"},900.15,{"v":891.4499999999999,"d":"891.45"},924.15,932.85,{"v":940.5,"d":"940.50"},925.2,908.85,15.40046]
[465,"TNPL",246.65,{"v":248.86666666666667,"d":"248.87"},{"v":242.83333333333334,"d":"242.83"},{"v":239.01666666666668,"d":"239.02"},{"v":232.98333333333335,"d":"232.98"},{"v":252.68333333333334,"d":"252.68"},{"v":258.71666666666664,"d":"258.72"},{"v":262.5333333333333,"d":"262.53"},254.9,245.05,0.40721]
[466,"TORNTPHARM",1644.55,{"v":1649.3,"d":"1649.30"},{"v":1630.6999999999998,"d":"1630.70"},1616.85,{"v":1598.2499999999998,"d":"1598.25"},{"v":1663.1499999999999,"d":"1663.15"},{"v":1681.7499999999998,"d":"1681.75"},{"v":1695.6,"d":"1695.60"},1667.9,1635.45,1.35209]
[467,"TORNTPOWER",257.55,{"v":259.6666666666667,"d":"259.67"},{"v":254.13333333333338,"d":"254.13"},{"v":250.7166666666667,"d":"250.72"},{"v":245.1833333333334,"d":"245.18"},{"v":263.08333333333337,"d":"263.08"},{"v":268.6166666666667,"d":"268.62"},{"v":272.03333333333336,"d":"272.03"},265.2,256.25,11.80713]
[468,"TRENT",326.55,{"v":327.65000000000003,"d":"327.65"},{"v":322.6500000000001,"d":"322.65"},{"v":318.75000000000006,"d":"318.75"},{"v":313.7500000000001,"d":"313.75"},{"v":331.55000000000007,"d":"331.55"},{"v":336.54999999999995,"d":"336.55"},{"v":340.45000000000005,"d":"340.45"},332.65,323.75,1.36557]
[469,"TRIDENT",66.35,{"v":66.7,"d":"66.70"},{"v":65.05000000000001,"d":"65.05"},{"v":63.750000000000014,"d":"63.75"},{"v":62.10000000000002,"d":"62.10"},{"v":68,"d":"68.00"},69.65,{"v":70.94999999999999,"d":"70.95"},68.35,65.4,4.34448]
[470,"TTKPRESTIG",6811.2,{"v":6828.733333333334,"d":"6828.73"},{"v":6782.466666666667,"d":"6782.47"},{"v":6753.733333333334,"d":"6753.73"},{"v":6707.466666666667,"d":"6707.47"},{"v":6857.466666666667,"d":"6857.47"},{"v":6903.733333333334,"d":"6903.73"},{"v":6932.466666666667,"d":"6932.47"},6875,6800,0.00561]
[471,"TV18BRDCST",36.85,{"v":37.11666666666667,"d":"37.12"},{"v":36.333333333333336,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":35.03333333333334,"d":"35.03"},{"v":37.63333333333333,"d":"37.63"},{"v":38.416666666666664,"d":"38.42"},{"v":38.93333333333333,"d":"38.93"},37.9,36.6,31.72342]
[472,"TVSMOTOR",538.15,{"v":541.4166666666666,"d":"541.42"},{"v":528.8333333333333,"d":"528.83"},{"v":519.5166666666667,"d":"519.52"},{"v":506.9333333333333,"d":"506.93"},{"v":550.7333333333332,"d":"550.73"},{"v":563.3166666666665,"d":"563.32"},{"v":572.6333333333332,"d":"572.63"},554,532.1,6.98154]
[473,"TVSSRICHAK",2606,{"v":2618.3333333333335,"d":"2618.33"},{"v":2588.666666666667,"d":"2588.67"},{"v":2571.3333333333335,"d":"2571.33"},{"v":2541.666666666667,"d":"2541.67"},{"v":2635.666666666667,"d":"2635.67"},{"v":2665.333333333334,"d":"2665.33"},{"v":2682.666666666667,"d":"2682.67"},2648,2601,0.00846]
[474,"TVTODAY",380.8,{"v":379.8333333333333,"d":"379.83"},{"v":377.3166666666666,"d":"377.32"},{"v":373.8333333333333,"d":"373.83"},{"v":371.3166666666666,"d":"371.32"},{"v":383.3166666666666,"d":"383.32"},{"v":385.83333333333337,"d":"385.83"},{"v":389.3166666666666,"d":"389.32"},382.35,376.35,0.04914]
[475,"UBL",1292.65,{"v":1297.4833333333333,"d":"1297.48"},{"v":1271.2666666666667,"d":"1271.27"},{"v":1249.8833333333332,"d":"1249.88"},{"v":1223.6666666666665,"d":"1223.67"},{"v":1318.8666666666668,"d":"1318.87"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1366.466666666667,"d":"1366.47"},1323.7,1276.1,4.16615]
[476,"UCOBANK",19.35,19.45,{"v":19.2,"d":"19.20"},19.05,{"v":18.8,"d":"18.80"},{"v":19.599999999999998,"d":"19.60"},{"v":19.849999999999998,"d":"19.85"},{"v":19.999999999999996,"d":"20.00"},19.7,19.3,7.07874]
[477,"UFLEX",300.95,{"v":303.3,"d":"303.30"},{"v":297.65000000000003,"d":"297.65"},294.35,{"v":288.70000000000005,"d":"288.70"},{"v":306.6,"d":"306.60"},312.25,315.55,308.95,300,0.69203]
[478,"UJJIVAN",217.1,{"v":221.38333333333333,"d":"221.38"},{"v":210.91666666666666,"d":"210.92"},{"v":204.73333333333332,"d":"204.73"},{"v":194.26666666666665,"d":"194.27"},{"v":227.56666666666666,"d":"227.57"},{"v":238.03333333333336,"d":"238.03"},{"v":244.21666666666667,"d":"244.22"},231.85,215.2,14.00263]
[479,"ULTRACEMCO",3976.45,{"v":3994.316666666667,"d":"3994.32"},{"v":3942.133333333334,"d":"3942.13"},{"v":3907.816666666667,"d":"3907.82"},{"v":3855.633333333334,"d":"3855.63"},{"v":4028.633333333334,"d":"4028.63"},{"v":4080.8166666666675,"d":"4080.82"},{"v":4115.133333333334,"d":"4115.13"},4046.5,3960,1.83485]
[480,"UNICHEMLAB",210.95,211.65,209.55,208.15,206.05,213.05,{"v":215.14999999999998,"d":"215.15"},216.55,213.75,210.25,0.31715]
[481,"UNIONBANK",79.95,79.95,{"v":78.30000000000001,"d":"78.30"},76.65,{"v":75.00000000000001,"d":"75.00"},{"v":81.60000000000001,"d":"81.60"},{"v":83.25000000000001,"d":"83.25"},{"v":84.9,"d":"84.90"},81.6,78.3,153.1425]
[482,"UNITECH",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3999999999999995,"d":"2.40"},2.3,2.2,66.13634]
[483,"UPL",759.2,{"v":759.6666666666666,"d":"759.67"},{"v":746.5333333333333,"d":"746.53"},{"v":733.8666666666667,"d":"733.87"},{"v":720.7333333333333,"d":"720.73"},{"v":772.3333333333333,"d":"772.33"},{"v":785.4666666666667,"d":"785.47"},{"v":798.1333333333332,"d":"798.13"},772.8,747,32.85928]
[484,"VAKRANGEE",24.2,{"v":24.600000000000005,"d":"24.60"},{"v":23.70000000000001,"d":"23.70"},{"v":23.200000000000006,"d":"23.20"},{"v":22.30000000000001,"d":"22.30"},{"v":25.10000000000001,"d":"25.10"},{"v":26.000000000000007,"d":"26.00"},{"v":26.500000000000007,"d":"26.50"},25.5,24.1,23.1963]
[485,"VBL",785.95,{"v":792.6166666666667,"d":"792.62"},{"v":775.2333333333333,"d":"775.23"},{"v":764.5166666666667,"d":"764.52"},{"v":747.1333333333333,"d":"747.13"},{"v":803.3333333333334,"d":"803.33"},{"v":820.7166666666668,"d":"820.72"},{"v":831.4333333333334,"d":"831.43"},810,781.9,2.86209]
[486,"VEDL",205.25,{"v":205.38333333333333,"d":"205.38"},{"v":199.86666666666665,"d":"199.87"},{"v":194.48333333333332,"d":"194.48"},{"v":188.96666666666664,"d":"188.97"},{"v":210.76666666666665,"d":"210.77"},{"v":216.2833333333333,"d":"216.28"},{"v":221.66666666666666,"d":"221.67"},210.9,200,186.1584]
[487,"VGUARD",193.05,194.85,{"v":190.2,"d":"190.20"},187.35,{"v":182.7,"d":"182.70"},{"v":197.7,"d":"197.70"},{"v":202.35000000000002,"d":"202.35"},{"v":205.2,"d":"205.20"},199.5,192,8.2749]
[488,"VIJAYABANK",42.8,{"v":43.01666666666667,"d":"43.02"},{"v":42.33333333333334,"d":"42.33"},{"v":41.86666666666667,"d":"41.87"},{"v":41.18333333333334,"d":"41.18"},{"v":43.48333333333335,"d":"43.48"},{"v":44.16666666666667,"d":"44.17"},{"v":44.633333333333354,"d":"44.63"},43.7,42.55,6.20827]
[489,"VINATIORGA",1491.45,{"v":1508.9833333333333,"d":"1508.98"},{"v":1456.4666666666667,"d":"1456.47"},{"v":1421.4833333333333,"d":"1421.48"},{"v":1368.9666666666667,"d":"1368.97"},{"v":1543.9666666666667,"d":"1543.97"},{"v":1596.4833333333336,"d":"1596.48"},{"v":1631.4666666666667,"d":"1631.47"},1561.5,1474,0.25863]
[490,"VIPIND",473.2,{"v":476.59999999999997,"d":"476.60"},{"v":461.5999999999999,"d":"461.60"},{"v":449.99999999999994,"d":"450.00"},{"v":434.9999999999999,"d":"435.00"},{"v":488.19999999999993,"d":"488.20"},{"v":503.20000000000005,"d":"503.20"},{"v":514.8,"d":"514.80"},491.6,465,4.65006]
[491,"VOLTAS",547,{"v":553.5,"d":"553.50"},537.05,{"v":527.0999999999999,"d":"527.10"},{"v":510.64999999999986,"d":"510.65"},563.45,{"v":579.9000000000001,"d":"579.90"},{"v":589.8500000000001,"d":"589.85"},569.95,543.55,12.77292]
[492,"VRLLOG",288.65,{"v":289.71666666666664,"d":"289.72"},{"v":285.4333333333333,"d":"285.43"},{"v":282.21666666666664,"d":"282.22"},{"v":277.9333333333333,"d":"277.93"},{"v":292.9333333333333,"d":"292.93"},{"v":297.2166666666667,"d":"297.22"},{"v":300.4333333333333,"d":"300.43"},294,286.5,0.33344]
[493,"VTL",1079.95,{"v":1073.3,"d":"1073.30"},{"v":1053.6499999999999,"d":"1053.65"},1027.35,{"v":1007.6999999999998,"d":"1007.70"},{"v":1099.6,"d":"1099.60"},1119.25,1145.55,1092.95,1047,0.16137]
[494,"WABAG",289.55,{"v":290.76666666666665,"d":"290.77"},{"v":286.7833333333333,"d":"286.78"},{"v":284.01666666666665,"d":"284.02"},{"v":280.0333333333333,"d":"280.03"},{"v":293.5333333333333,"d":"293.53"},{"v":297.51666666666665,"d":"297.52"},{"v":300.2833333333333,"d":"300.28"},294.75,288,0.56002]
[495,"WABCOINDIA",6816.3,{"v":6855.483333333334,"d":"6855.48"},{"v":6760.866666666667,"d":"6760.87"},{"v":6705.433333333333,"d":"6705.43"},{"v":6610.816666666667,"d":"6610.82"},{"v":6910.916666666667,"d":"6910.92"},{"v":7005.533333333334,"d":"7005.53"},{"v":7060.966666666667,"d":"7060.97"},6950.1,6800.05,0.00962]
[496,"WELCORP",163,{"v":160.29999999999998,"d":"160.30"},{"v":156.79999999999995,"d":"156.80"},{"v":150.59999999999997,"d":"150.60"},{"v":147.09999999999994,"d":"147.10"},{"v":166.49999999999997,"d":"166.50"},{"v":170.00000000000003,"d":"170.00"},{"v":176.2,"d":"176.20"},163.8,154.1,19.00481]
[497,"WELSPUNIND",62.55,{"v":63.050000000000004,"d":"63.05"},{"v":61.900000000000006,"d":"61.90"},61.25,{"v":60.1,"d":"60.10"},{"v":63.70000000000001,"d":"63.70"},64.85,{"v":65.50000000000001,"d":"65.50"},64.2,62.4,6.97013]
[498,"WHIRLPOOL",1376.7,{"v":1387.0666666666666,"d":"1387.07"},{"v":1360.6333333333332,"d":"1360.63"},{"v":1344.5666666666666,"d":"1344.57"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1429.5666666666666,"d":"1429.57"},{"v":1445.6333333333332,"d":"1445.63"},1413.5,1371,0.16176]
[499,"WIPRO",321.3,{"v":324.1,"d":"324.10"},{"v":317.30000000000007,"d":"317.30"},{"v":313.30000000000007,"d":"313.30"},{"v":306.5000000000001,"d":"306.50"},{"v":328.1,"d":"328.10"},{"v":334.9,"d":"334.90"},{"v":338.9,"d":"338.90"},330.9,320.1,25.90244]
[500,"WOCKPHARMA",513.25,{"v":519.1999999999999,"d":"519.20"},{"v":503.0999999999999,"d":"503.10"},492.95,{"v":476.84999999999997,"d":"476.85"},{"v":529.3499999999999,"d":"529.35"},545.45,{"v":555.5999999999998,"d":"555.60"},535.3,509.05,12.4832]
[501,"YESBANK",192.1,{"v":194.28333333333333,"d":"194.28"},{"v":188.81666666666666,"d":"188.82"},{"v":185.53333333333333,"d":"185.53"},{"v":180.06666666666666,"d":"180.07"},{"v":197.56666666666666,"d":"197.57"},{"v":203.0333333333333,"d":"203.03"},{"v":206.31666666666666,"d":"206.32"},199.75,191,773.54754]
[502,"ZEEL",448.1,{"v":446.93333333333334,"d":"446.93"},{"v":441.9166666666667,"d":"441.92"},{"v":435.73333333333335,"d":"435.73"},{"v":430.7166666666667,"d":"430.72"},{"v":453.1166666666667,"d":"453.12"},{"v":458.1333333333333,"d":"458.13"},{"v":464.31666666666666,"d":"464.32"},451.95,440.75,16.7761]
[503,"ZEELEARN",36.85,{"v":36.68333333333333,"d":"36.68"},{"v":36.21666666666666,"d":"36.22"},{"v":35.58333333333333,"d":"35.58"},{"v":35.11666666666666,"d":"35.12"},{"v":37.31666666666666,"d":"37.32"},{"v":37.78333333333333,"d":"37.78"},{"v":38.416666666666664,"d":"38.42"},37.15,36.05,0.33666]

{"sheet":"Bulk Deals","index":4,"n_rows":82,"n_cols":8,"rows_kept":82,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-20",532172,"ADROITINFO","PARO SECURITIES P LTD","BUY",{"v":102647,"d":"102,647"},18.55,"BSE"]
["2018-11-20",532172,"ADROITINFO","PARO SECURITIES P LTD","SELL",11,18.68,"BSE"]
["2018-11-20",532172,"ADROITINFO","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":104400,"d":"104,400"},18.55,"BSE"]
["2018-11-20",500102,"BALLARPUR","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","SELL",{"v":40150000,"d":"40,150,000"},6.51,"BSE"]
["2018-11-20",500102,"BALLARPUR","HYPNOS FUND LIMITED","BUY",{"v":40000000,"d":"40,000,000"},6.51,"BSE"]
["2018-11-20",538521,"CROWNTOURS","JAY BHAVSAR","BUY",{"v":26768,"d":"26,768"},21.69,"BSE"]
["2018-11-20",532332,"CURATECH","PRAVEEN GUPTA & SONS HUF","BUY",{"v":54001,"d":"54,001"},3.91,"BSE"]
["2018-11-20",532332,"CURATECH","SATISH KUMAR","BUY",{"v":50000,"d":"50,000"},3.9,"BSE"]
["2018-11-20",532332,"CURATECH","KADAYAM RAMNATHAN BHARAT","SELL",{"v":104001,"d":"104,001"},3.9,"BSE"]
["2018-11-20",533137,"DEN","SHAILENDER NATH SHARMA","SELL",{"v":1000000,"d":"1,000,000"},68,"BSE"]
["2018-11-20",531502,"ESARIND","CRB TRUSTEE LIMITED","SELL",{"v":170924,"d":"170,924"},0.64,"BSE"]
["2018-11-20",531502,"ESARIND","SONU ARGAL","SELL",{"v":148140,"d":"148,140"},0.64,"BSE"]
["2018-11-20",531502,"ESARIND","RUPAL BHAVIN SHAH","BUY",{"v":350000,"d":"350,000"},0.64,"BSE"]
["2018-11-20",531502,"ESARIND","BHARATI ARVIND SHAH","BUY",{"v":400000,"d":"400,000"},0.64,"BSE"]
["2018-11-20",531502,"ESARIND","RAMU JOMDAR JSONEYA","SELL",{"v":437288,"d":"437,288"},0.64,"BSE"]
["2018-11-20",526717,"GOPALA","TEJ JITENDRABHAI SHAH","BUY",{"v":75000,"d":"75,000"},78.58,"BSE"]
["2018-11-20",526717,"GOPALA","DIPESH SITARAM GORULE","SELL",{"v":89715,"d":"89,715"},78.71,"BSE"]
["2018-11-20",526717,"GOPALA","DIPESH SITARAM GORULE","BUY",{"v":56701,"d":"56,701"},76.51,"BSE"]
["2018-11-20",539224,"HCKKVENTURE","HARISH VEERAPPA KANCHAN","BUY",{"v":48900,"d":"48,900"},43,"BSE"]
["2018-11-20",539224,"HCKKVENTURE","DHANANJAY P PATHAK","SELL",{"v":48900,"d":"48,900"},43,"BSE"]
["2018-11-20",536709,"INDRENEW","VARSHA JITENDRA VAKHARIA","SELL",{"v":39393,"d":"39,393"},16.95,"BSE"]
["2018-11-20",536709,"INDRENEW","EVERLON SOLAR ENERGY PVT.LTD","SELL",{"v":80606,"d":"80,606"},16.95,"BSE"]
["2018-11-20",536709,"INDRENEW","HARSHADA MANOHAR BAING","BUY",{"v":85450,"d":"85,450"},16.94,"BSE"]
["2018-11-20",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":17983,"d":"17,983"},16.91,"BSE"]
["2018-11-20",531512,"ORIENTTR","DAVINDER SINGH PAL BEDI","BUY",{"v":70000,"d":"70,000"},10.39,"BSE"]
["2018-11-20",540125,"RADHIKAJWE","COMPETENT TEXTILES PVT LTD","BUY",{"v":156800,"d":"156,800"},20.3,"BSE"]
["2018-11-20",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":4988000,"d":"4,988,000"},1.46,"BSE"]
["2018-11-20",534734,"RMCHEM","TARLE NILESH RAJARAM","BUY",{"v":1600000,"d":"1,600,000"},1.46,"BSE"]
["2018-11-20",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":49500,"d":"49,500"},13.05,"BSE"]
["2018-11-20",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":38477,"d":"38,477"},13.06,"BSE"]
["2018-11-20",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",{"v":38000,"d":"38,000"},13.05,"BSE"]
["2018-11-20",539520,"SHAILJA","SANJIV KUMAR MISHRA","SELL",{"v":30000,"d":"30,000"},13.06,"BSE"]
["2018-11-20",534733,"SUPREMEX","VIPUL JAYANTILAL MODI","SELL",{"v":4311539,"d":"4,311,539"},10.45,"BSE"]
["2018-11-20",534733,"SUPREMEX","N K WEALTH SOLUTIONS LLP","BUY",{"v":4418209,"d":"4,418,209"},10.45,"BSE"]
["2018-11-20",539798,"UMIYA","HARSHADBHAI KHENGARBHAI PARMAR","BUY",{"v":78686,"d":"78,686"},23.06,"BSE"]
["2018-11-20",531518,"VIKASPROP","EKTA MITTAL","SELL",{"v":2000000,"d":"2,000,000"},2.29,"BSE"]
["2018-11-20","AGROPHOS","Agro Phos India Limited","BAKSHU TRADING PRIVATE LIMITED","BUY",{"v":384000,"d":"384,000"},36.05,"NSE"]
["2018-11-20","AGROPHOS","Agro Phos India Limited","MANSUKH SECURITIES & FINANCE LIMITED","BUY",{"v":102000,"d":"102,000"},37.03,"NSE"]
["2018-11-20","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":218523,"d":"218,523"},756.2,"NSE"]
["2018-11-20","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":216119,"d":"216,119"},755.25,"NSE"]
["2018-11-20","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":394355,"d":"394,355"},754.16,"NSE"]
["2018-11-20","FORTIS","Fortis Healthcare Limited","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",{"v":10001281,"d":"10,001,281"},147.05,"NSE"]
["2018-11-20","GRETEX","Gretex Industries Ltd.","SHYAMAL SARDAR","BUY",{"v":48000,"d":"48,000"},14.8,"NSE"]
["2018-11-20","INNOVATIVE","Innovative Tyres & Tubes","ARDENT VENTURES LLP","BUY",{"v":93000,"d":"93,000"},27.5,"NSE"]
["2018-11-20","JAKHARIA","JAKHARIA FABRIC LIMITED","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":24000,"d":"24,000"},214.13,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1016564,"d":"1,016,564"},312.72,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","BUY",{"v":772021,"d":"772,021"},314.54,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",{"v":610401,"d":"610,401"},312.54,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":958067,"d":"958,067"},313.43,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1418776,"d":"1,418,776"},313.53,"NSE"]
["2018-11-20","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":349977,"d":"349,977"},508.36,"NSE"]
["2018-11-20","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":13827,"d":"13,827"},198.01,"NSE"]
["2018-11-20","PCJEWELLER","PC Jeweller Ltd","ARORA AGRO TRADERS","BUY",{"v":2477762,"d":"2,477,762"},77.11,"NSE"]
["2018-11-20","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},36.48,"NSE"]
["2018-11-20","AGROPHOS","Agro Phos India Limited","ABHAY NARAIN GUPTA","SELL",{"v":120000,"d":"120,000"},36.05,"NSE"]
["2018-11-20","AGROPHOS","Agro Phos India Limited","PRO FIN CAPITAL SERVICES LTD","SELL",{"v":102000,"d":"102,000"},36.85,"NSE"]
["2018-11-20","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":218523,"d":"218,523"},756.66,"NSE"]
["2018-11-20","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":216119,"d":"216,119"},755.84,"NSE"]
["2018-11-20","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":394355,"d":"394,355"},754.76,"NSE"]
["2018-11-20","FORTIS","Fortis Healthcare Limited","YORK ASIAN OPPORTUNITIES INVESTMENTS MASTER FUND LP","SELL",{"v":10000000,"d":"10,000,000"},147.05,"NSE"]
["2018-11-20","GRETEX","Gretex Industries Ltd.","AYUSHMAN COMMOTRADE PRIVATE LIMITED","SELL",30000,14.8,"NSE"]
["2018-11-20","INNOVATIVE","Innovative Tyres & Tubes","RACHIT NITIN MANKAD","SELL",93000,27.5,"NSE"]
["2018-11-20","JAKHARIA","JAKHARIA FABRIC LIMITED","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",800,189,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1016564,312.72,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","SELL",772021,314.86,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",610401,312.66,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",958067,313.17,"NSE"]
["2018-11-20","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1418776,313.6,"NSE"]
["2018-11-20","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",349977,508.92,"NSE"]
["2018-11-20","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",62569,196.49,"NSE"]
["2018-11-20","PCJEWELLER","PC Jeweller Ltd","ARORA AGRO TRADERS","SELL",2477762,77.37,"NSE"]
["2018-11-20","SILGO","Silgo Retail Limited","AMRUTLAL GORDHANDAS THOBHANI","SELL",45000,36.48,"NSE"]
["2018-11-20","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",54000,36.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":285,"n_cols":18,"rows_kept":285,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy",2040,1940,2105,"2200-2250","Part profit of Rs.65/-",{"$f":"H13-F13","v":65},{"$f":"K13/F13","v":{"v":0.031862745098039214,"d":"3.19%"}},"Successful","2018-11-19",{"$nulls":3},"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.17.50/-",{"$f":"H14-F14","v":-17.5},{"$f":"K14/F14","v":{"v":-0.048143053645116916,"d":"-4.81%"}},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-14",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":107.65},null,null,"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy","337-339",324,null,"365-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A7:M1643,6,0)","v":328.25},null,null,"H"]
[10,"2018-11-20",null,"GLENMARK","Buy","625-630",598.7,null,"700-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A8:M1644,6,0)","v":635.4},null,null,"R"]
[11,"2018-11-20",null,"NIITTECH","Buy","1120-1127",1078,null,"1180-1200","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A9:M1645,6,0)","v":1108.65},null,null,"H"]
[12,"2018-11-20",null,"FEDERALBNK","Sell","80-80.50 ",85.2,null,"68-70","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A10:M1646,6,0)","v":80},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M33*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F35-H35","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F37-H37","v":16},{"$f":"M37*K37","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H38-F38","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M38*K38","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell","10700-10710",10875,null,10450,"Open",{"$nulls":7},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M44*K44","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H45-F45","v":10},{"$f":"M45*K45","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M46*K46","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy","130-132",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell","80-82"]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",{"$f":"H49-F49","v":5},{"$f":"1575*2.75","v":4331.25},1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25}]
[6,"2018-11-19",null,"RELIANCE NOV 1100 PE","Buy","8.0-9.0",1.9,null,"18-20","Open",{"$nulls":7},"H"]
[7,"2018-11-20",null,"MARUTI NOV 7200 PE","Buy","58-62",null,null,130,"Open",{"$nulls":7},"N"]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H56-F56","v":8},{"$f":"K56/F56","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H58-F58","v":-22.5},{"$f":"K58/F58","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H59-F59","v":-8},{"$f":"K59/F59","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H60-F60","v":33.5},{"$f":"K60/F60","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy","2910-2930",2790,null,"3100-3200","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A43:M1679,6,0)","v":2960.1},null,null,"H"]
[7,"2018-11-12",null,"HINDALCO","Buy",234.5,227,224,"247-250","Loss of Rs.10.5/-",{"$f":"H62-F62","v":-10.5},{"$f":"K62/F62","v":{"v":-0.04477611940298507,"d":"-4.48%"}},"Unsuccessful","2018-11-22",{"$nulls":3},"R"]
[8,"2018-11-13",null,"DRREDDY","Buy",2445,2366.6,2520,"2580-2600","Profit of Rs.75/-",{"$f":"H63-F63","v":75},{"$f":"K63/F63","v":{"v":0.03067484662576687,"d":"3.07%"}},"Successful","2018-11-19",{"$nulls":3},"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell",369,381,357.5,"340-345","Profit of Rs.11.5/-",{"$f":"F64-H64","v":11.5},{"$f":"K64/F64","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-11-20",{"$nulls":3},"R"]
[10,"2018-11-15",null,"CYIENT","Buy",662,638.7,632.5,"710-720","Loss of Rs.29.5/-",{"$f":"H65-F65","v":-29.5},{"$f":"K65/F65","v":{"v":-0.0445619335347432,"d":"-4.46%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[11,"2018-11-15",null,"DMART","Buy",1390,1348,1435,"1470-1490","Profit of Rs.45/-",45,{"v":0.03237410071942446,"d":"3.24%"},"Successful","2018-11-20",{"$nulls":3},"R"]
[12,"2018-11-19",null,"APOLLOHOSP","Buy","1213-1223",1170,null,"1260-1280","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!A49:M1685,6,0)","v":1192.8},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H77-F77","v":5},{"$f":"K77/F77","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F78-H78","v":3.25},null,{"$f":"N78*K78","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F79-H79","v":-46},null,{"$f":"N79*K79","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H80-F80","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K81/F81","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F82-H82","v":6},null,{"$f":"N82*K82","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H83-F83","v":25.5},{"$f":"K83/F83","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H84-F84","v":-12.5},null,{"$f":"N84*K84","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H85-F85","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H86-F86","v":12.5},null,{"$f":"N86*K86","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F87-H87","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H88-F88","v":-3},null,{"$f":"N88*K88","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H89-F89","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F90-H90","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H91-F91","v":-12.299999999999955},null,{"$f":"N91*K91","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H92-F92","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H93-F93","v":27},null,{"$f":"N93*K93","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"$f":"K94/F94","v":{"v":-0.02072538860103627,"d":"-2.07%"}},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F95-H95","v":10},null,{"$f":"N95*K95","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H96-F96","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H97-F97","v":3.5},null,{"$f":"N97*K97","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H98-F98","v":90},null,{"$f":"N98*K98","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",{"$f":"F99-H99","v":-12.399999999999977},null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F100-H100","v":-15.299999999999955},null,{"$f":"N100*K100","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",{"$f":"H101-F101","v":10.5},null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",{"$f":"F102-H102","v":-26.59999999999991},null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
[27,"2018-11-19",null,"APOLLOHOSP NOV FUT","Buy",1237.5,1212,1263,1285,"Profit of Rs.25.5/-",{"$f":"H103-F103","v":25.5},null,{"$f":"N103*K103","v":12750},500,"Successful","2018-11-19",null,"N"]
[28,"2018-11-19",null,"DABUR NOV FUT","Sell",402.5,411.3,395.5,"385-390","Profit of Rs.7/-",{"$f":"F104-H104","v":7},null,8750,1250,"Successful","2018-11-20",null,"R"]
[29,"2018-11-20",null,"MINDTREE NOV FUT","Buy","848-850",832.7,null,"880-890","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":18,"d":"18.00"}},{"$f":"K140/F140","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A141","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A148","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A151","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K164/F164","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K166/F166","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K174/F174","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K184/F184","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K191/F191","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K198/F198","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K199/F199","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K200/F200","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K201/F201","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K202/F202","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H205-F205","v":{"v":43.5,"d":"43.50"}},{"$f":"K205/F205","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K213/F213","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K214/F214","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K215/F215","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K216/F216","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K217/F217","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K227/F227","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H229-F229","v":{"v":51,"d":"51.00"}},{"$f":"K229/F229","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H230-F230","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":107.5,"d":"107.50"}},{"$f":"K249/F249","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K250/F250","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H254-F254","v":{"v":96.5,"d":"96.50"}},{"$f":"K254/F254","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":99,"d":"99.00"}},{"$f":"K266/F266","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":57,"d":"57.00"}},{"$f":"K271/F271","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1639,"n_cols":14,"rows_kept":1639,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",46,46.8,44.2,44.55,44.65,46.5,37379,1693195.25,"2018-11-20",588,"INE144J01027"]
["21STCENMGM","EQ",23.2,23.65,23.2,23.4,23.5,23.2,1560,36619.4,"2018-11-20",20,"INE253B01015"]
["3IINFOTECH","EQ",4.4,4.75,4.05,4.35,4.35,4.4,16982862,75321352.7,"2018-11-20",6852,"INE748C01020"]
["3MINDIA","EQ",20400,20499.8,20200,20290.2,20280,20433.75,1274,25913741.35,"2018-11-20",363,"INE470A01017"]
["5PAISA","EQ",202.9,202.9,197,199.75,197.65,200.1,3095,620892.6,"2018-11-20",131,"INE618L01018"]
["63MOONS","EQ",87.5,88,83.1,83.9,83.2,87.95,240007,20605309.5,"2018-11-20",5374,"INE111B01023"]
["8KMILES","EQ",130.8,130.8,121.6,130.8,130.8,124.6,816549,106467359,"2018-11-20",3521,"INE650K01021"]
["A2ZINFRA","EQ",14.1,14.1,13.5,13.8,14,14.1,143823,1981536.3,"2018-11-20",450,"INE619I01012"]
["AARTIDRUGS","EQ",567.95,567.95,475,546.5,554.95,566,124291,65748828.45,"2018-11-20",7177,"INE767A01016"]
["AARTIIND","EQ",1458,1502,1451,1491.65,1475.05,1452.25,119984,178035784.5,"2018-11-20",7590,"INE769A01020"]
["AARVEEDEN","EQ",24.7,24.7,24.3,24.35,24.3,24.8,814,19855.2,"2018-11-20",14,"INE273D01019"]
["AAVAS","EQ",680.45,695,676.55,690.25,690,685.2,7517,5170107.05,"2018-11-20",1452,"INE216P01012"]
["ABAN","EQ",81.5,83.8,80.65,81.45,80.85,82,590732,48587803.5,"2018-11-20",7063,"INE421A01028"]
["ABB","EQ",1348,1350,1336.9,1342.7,1340,1350.7,37580,50475147.3,"2018-11-20",3673,"INE117A01022"]
["ABBOTINDIA","EQ",7600,7691,7516.05,7619.7,7656,7630.55,3118,23691301.85,"2018-11-20",1457,"INE358A01014"]
["ABCAPITAL","EQ",115.65,115.75,112.3,112.8,112.75,116.15,1558279,177970154.45,"2018-11-20",14448,"INE674K01013"]
["ABFRL","EQ",190.6,190.6,186.25,187.6,186.8,191.1,551764,104587245.6,"2018-11-20",3454,"INE647O01011"]
["ACC","EQ",1491,1498.3,1467.3,1469.95,1470,1501.65,462997,686288620.15,"2018-11-20",15521,"INE012A01025"]
["ACCELYA","EQ",946,951.2,936.05,943.3,944.4,946,1752,1651565.1,"2018-11-20",204,"INE793A01012"]
["ACE","EQ",89.7,89.85,86,87.85,88,89.7,119225,10467410.85,"2018-11-20",2067,"INE731H01025"]
["ADANIENT","EQ",161.65,163.65,156.95,160.15,160.15,162.1,4293856,688811771.25,"2018-11-20",21427,"INE423A01024"]
["ADANIGAS","EQ",81,88.5,80.1,80.9,81.7,77.8,3819027,321301715.4,"2018-11-20",34652,"INE399L01023"]
["ADANIGREEN","EQ",41.25,42.85,41,41.45,41.6,41.25,364290,15299387.9,"2018-11-20",2096,"INE364U01010"]
["ADANIPORTS","EQ",349.85,357.55,347,355.25,355.5,350.55,5778336,2050668016.6,"2018-11-20",57206,"INE742F01042"]
["ADANIPOWER","EQ",47.4,49,46.75,47.25,46.85,47.4,14151952,680116791.5,"2018-11-20",21271,"INE814H01011"]
["ADANITRANS","EQ",229.95,241.9,226,237.15,237,232.5,1134477,268512919.25,"2018-11-20",19441,"INE931S01010"]
["ADFFOODS","EQ",244.7,244.7,238.5,240.8,240,244.35,30267,7320530.5,"2018-11-20",1227,"INE982B01019"]
["ADHUNIK","EQ",2.65,2.8,2.65,2.8,2.7,2.7,23235,63658.45,"2018-11-20",48,"INE400H01019"]
["ADHUNIKIND","EQ",50.2,50.2,43.6,47.15,47.5,49.95,12227,579222.55,"2018-11-20",108,"INE452L01012"]
["ADLABS","EQ",13.4,13.6,12.75,12.75,12.75,13.4,212037,2718764.4,"2018-11-20",611,"INE172N01012"]
["ADORWELD","EQ",371.95,398,366.65,382.35,382.4,370.2,41766,16202094,"2018-11-20",2108,"INE045A01017"]
["ADROITINFO","EQ",18.1,19.65,18.1,19.65,19.65,19,11958,223164.1,"2018-11-20",12,"INE737B01033"]
["ADSL","EQ",14.8,14.8,13.6,13.7,13.7,13.9,12394,172095.7,"2018-11-20",75,"INE102I01027"]
["ADVANIHOTR","EQ",57.35,59.85,57.35,58.55,58.5,57.85,2901,169296.2,"2018-11-20",64,"INE199C01026"]
["ADVENZYMES","EQ",185.15,186.95,183,183.8,183.9,186.5,57574,10637525,"2018-11-20",1730,"INE837H01020"]
["AEGISCHEM","EQ",222.3,233,222,225.75,226,222.3,368527,84323748.4,"2018-11-20",9707,"INE208C01025"]
["AGARIND","EQ",188,194.95,188,188.15,190.25,190.05,284,53670.55,"2018-11-20",14,"INE204E01012"]
["AGCNET","EQ",69,69.9,67.1,68.9,69.6,68.85,2784,191888.6,"2018-11-20",326,"INE676A01019"]
["AGLSL","EQ",76.15,76.5,76,76.5,76.5,77.95,914,69657.3,"2018-11-20",21,"INE517U01013"]
["AGRITECH","EQ",51.8,51.8,50,50.25,50.45,51.55,8239,416352.95,"2018-11-20",203,"INE449G01018"]
["AHLEAST","EQ",247.1,253.85,247,250.75,253.7,248.6,44,10988.2,"2018-11-20",9,"INE926K01017"]
["AHLUCONT","EQ",309.3,318,309.3,312.45,314,307.2,2879,902515.15,"2018-11-20",233,"INE758C01029"]
["AIAENG","EQ",1672,1673.3,1625,1641.05,1630.15,1681.35,53178,87402768.8,"2018-11-20",3463,"INE212H01026"]
["AIFL","EQ",43.25,43.25,43.25,43.25,43.25,45.5,21613,934762.25,"2018-11-20",117,"INE428O01016"]
["AIONJSW","EQ",36.6,37.95,35.3,37.05,37.95,36.3,56927,2100304.1,"2018-11-20",348,"INE743C01021"]
["AJANTPHARM","EQ",1147,1148,1099,1107.95,1099.55,1136.55,273737,306510468.35,"2018-11-20",24448,"INE031B01049"]
["AJMERA","EQ",162.7,162.7,155,156.45,156.15,162.35,27002,4265947.5,"2018-11-20",700,"INE298G01027"]
["AKSHARCHEM","EQ",447.35,459.4,447,455,456,439.55,8690,3957183.05,"2018-11-20",2531,"INE542B01011"]
["AKSHOPTFBR","EQ",26.6,26.75,26,26.1,26.15,26.75,506229,13349167.6,"2018-11-20",1628,"INE523B01011"]
["AKZOINDIA","EQ",1596.5,1600,1576.15,1593.05,1599.5,1596.5,1749,2779438.7,"2018-11-20",299,"INE133A01011"]
["ALANKIT","EQ",19.95,20.3,19.55,19.75,19.8,20.05,203906,4054612.25,"2018-11-20",691,"INE914E01040"]
["ALBERTDAVD","EQ",424.45,452,424.45,424.45,424.45,446.75,56315,24414172.3,"2018-11-20",2054,"INE155C01010"]
["ALBK","EQ",42.5,44.9,42.1,44.65,44.65,43.55,11631687,511829224.2,"2018-11-20",26313,"INE428A01015"]
["ALCHEM","BE",2.7,2.9,2.7,2.7,2.7,2.8,64169,173793.05,"2018-11-20",69,"INE964B01033"]
["ALEMBICLTD","EQ",41.4,42.5,40.9,42.25,41.95,41.15,245466,10257633.7,"2018-11-20",1289,"INE426A01027"]
["ALICON","EQ",628,643.5,619.25,641.6,643.5,610.4,9663,6141491.85,"2018-11-20",522,"INE062D01024"]
["ALKALI","EQ",56.15,57.5,55.45,56.35,56,56.3,16463,927593.8,"2018-11-20",183,"INE773I01017"]
["ALKEM","EQ",1940.05,1962.15,1917.2,1947.75,1935.05,1947.5,9224,17935900.3,"2018-11-20",1607,"INE540L01014"]
["ALKYLAMINE","EQ",773.75,773.75,753.05,757.35,755.2,773.7,3097,2366299.2,"2018-11-20",235,"INE150B01021"]
["ALLCARGO","EQ",108.9,109.45,106.05,108,107.9,108.85,261938,28352368.55,"2018-11-20",2491,"INE418H01029"]
["ALLSEC","EQ",226.6,226.6,215.65,219.95,220,223.9,2285,505102.5,"2018-11-20",182,"INE835G01018"]
["ALMONDZ","EQ",25.7,25.7,23.85,24,24,24.8,1507,36737.95,"2018-11-20",31,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.25,3.2,3.2,3.2,3.2,796438,2567195.95,"2018-11-20",402,"INE270A01011"]
["ALPA","EQ",26.25,26.3,24.4,24.9,24.75,25.9,23502,593615.4,"2018-11-20",158,"INE385I01010"]
["ALPHAGEO","EQ",485.95,493.3,482,483.5,482,485.5,2455,1192363.7,"2018-11-20",373,"INE137C01018"]
["ALPSINDUS","BE",3.05,3.2,3.05,3.2,3.2,3.05,19731,63139.05,"2018-11-20",39,"INE093B01015"]
["AMARAJABAT","EQ",730,735.65,723,725.9,725,732.55,237231,173098224.9,"2018-11-20",8081,"INE885A01032"]
["AMBER","EQ",890,908.05,875,904.85,905,900.45,4386,3940124.15,"2018-11-20",1124,"INE371P01015"]
["AMBIKCO","EQ",1186.8,1223,1186.8,1216.8,1215,1213,814,990789.6,"2018-11-20",214,"INE540G01014"]
["AMBUJACEM","EQ",219.25,219.25,214.05,215,214.75,220.4,1207441,261772740.7,"2018-11-20",9380,"INE079A01024"]
["AMDIND","EQ",19.7,19.8,19.5,19.6,19.55,19.85,3201,62716.7,"2018-11-20",17,"INE005I01014"]
["AMJLAND","EQ",22.5,22.6,22.3,22.45,22.55,22.5,686,15378.75,"2018-11-20",13,"INE606A01024"]
["AMRUTANJAN","EQ",251.05,255,249.5,250.7,250.6,253.5,6111,1537280.9,"2018-11-20",375,"INE098F01031"]
["ANANTRAJ","EQ",35,35.3,33.9,34.5,34.5,35.1,241639,8347979.1,"2018-11-20",1335,"INE242C01024"]
["ANDHRABANK","EQ",28.6,29.15,28.25,28.6,28.4,28.9,983748,28213397,"2018-11-20",2248,"INE434A01013"]
["ANDHRACEMT","EQ",6,6.05,5.9,6,6.05,6,45015,269197.5,"2018-11-20",126,"INE666E01012"]
["ANDHRSUGAR","EQ",358.85,363.85,347,349.2,350,358.85,44080,15602521.35,"2018-11-20",1317,"INE715B01013"]
["ANGIND","BE",1.5,1.5,1.45,1.45,1.45,1.5,1514,2266.1,"2018-11-20",11,"INE017D01010"]
["ANIKINDS","EQ",26.55,26.55,26.5,26.5,26.5,27.05,90,2387.55,"2018-11-20",5,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.5,0.5,0.5,0.55,5089,2544.5,"2018-11-20",10,"INE106I01010"]
["ANSALAPI","EQ",11.4,11.4,11,11.1,11,11.3,18154,202335.25,"2018-11-20",89,"INE436A01026"]
["ANSALHSG","EQ",10.55,10.9,10.05,10.6,10.6,10.65,22064,233804.6,"2018-11-20",145,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,28822,14014,"2018-11-20",13,"INE414B01021"]
["APARINDS","EQ",630,630.3,615.1,626.95,627,625.95,11059,6897046.75,"2018-11-20",972,"INE372A01015"]
["APCL","EQ",131.2,132.8,126.5,126.75,126.5,130.6,566,72171.2,"2018-11-20",26,"INE071F01012"]
["APCOTEXIND","EQ",534.05,541.7,523,525.7,525.5,536.8,5272,2791316,"2018-11-20",211,"INE116A01024"]
["APEX","EQ",381.7,381.7,367,369.9,369,381.95,43344,16181322.25,"2018-11-20",1429,"INE346W01013"]
["APLAPOLLO","EQ",1290,1297,1259,1290.25,1297,1289.7,12557,15965457.75,"2018-11-20",949,"INE702C01019"]
["APLLTD","EQ",565,575,564.3,565.25,565,565,31938,18138324.75,"2018-11-20",1097,"INE901L01018"]
["APOLLO","EQ",138.95,138.95,133.65,134.55,135,138.45,19039,2592370.4,"2018-11-20",705,"INE713T01010"]
["APOLLOHOSP","EQ",1227.2,1239.9,1188.55,1192.8,1191,1225.05,933231,1130071993.3,"2018-11-20",57316,"INE437A01024"]
["APOLLOTYRE","EQ",229,229.8,224.65,225.3,225,229.15,2820381,637636077.1,"2018-11-20",23499,"INE438A01022"]
["APOLSINHOT","EQ",840,846,802.35,810.85,806.2,842.85,1783,1464937.05,"2018-11-20",84,"INE451F01024"]
["APTECHT","EQ",157.1,158.5,155,156,155.5,158.85,123031,19226967.3,"2018-11-20",2614,"INE266F01018"]
["ARCHIDPLY","EQ",42.55,42.55,40.35,41,41.5,41.75,15656,648267.1,"2018-11-20",440,"INE877I01016"]
["ARCHIES","EQ",27.75,27.75,26.85,26.95,26.9,27.55,25132,680717.35,"2018-11-20",278,"INE731A01020"]
["ARCOTECH","EQ",7.95,7.95,7.95,7.95,7.95,8.35,56216,446917.2,"2018-11-20",79,"INE574I01035"]
["ARIES","EQ",101.5,102.55,98.5,99.25,99.45,102.25,32211,3242973.8,"2018-11-20",634,"INE298I01015"]
["ARIHANT","EQ",36,37.85,32.55,33.55,33.7,35.95,32081,1081673.55,"2018-11-20",220,"INE413D01011"]
["ARIHANTSUP","EQ",49.4,51.1,48.55,49.85,50.5,49.35,29734,1484342.45,"2018-11-20",247,"INE643K01018"]
["ARMANFIN","EQ",372.05,383,365,379.1,382.75,375.05,2550,960174.3,"2018-11-20",68,"INE109C01017"]
["AROGRANITE","EQ",56.1,56.1,54.15,54.65,54.6,56.45,9223,508010.85,"2018-11-20",186,"INE210C01013"]
["ARROWGREEN","EQ",99.95,100.75,94.3,99.5,98.7,97.8,12949,1278134.25,"2018-11-20",209,"INE570D01018"]
["ARROWTEX","EQ",25.9,25.9,24.6,24.9,25,25.25,1098,27380.65,"2018-11-20",25,"INE933J01015"]
["ARSHIYA","EQ",38,38.55,35.5,36.45,36.1,37.55,22663,826437,"2018-11-20",196,"INE968D01022"]
["ARSSINFRA","EQ",23.8,23.8,21.75,23.4,23.5,22.35,16045,369489.9,"2018-11-20",97,"INE267I01010"]
["ARVIND","EQ",316.85,323.25,315.1,318.65,318.55,317.75,2886552,922169455.05,"2018-11-20",37506,"INE034A01011"]
["ARVSMART","EQ",113,114.6,111,113.1,112,113.3,7740,873594.8,"2018-11-20",264,"INE034S01021"]
["ASAHIINDIA","EQ",270,274.7,264,265.2,266,270.8,16652,4469927.65,"2018-11-20",599,"INE439A01020"]
["ASAHISONG","EQ",222.4,227.25,216.3,218.8,216.3,223.5,4084,897982.2,"2018-11-20",203,"INE228I01012"]
["ASAL","EQ",56.55,57.7,56.25,56.55,56.35,56.95,5650,321967.8,"2018-11-20",90,"INE900C01027"]
["ASHAPURMIN","EQ",30.5,32.9,30.25,31.05,30.95,31.75,258099,8201869.05,"2018-11-20",2511,"INE348A01023"]
["ASHIANA","EQ",121.5,125,120.8,124.65,124,121.45,26502,3277291.05,"2018-11-20",433,"INE365D01021"]
["ASHIMASYN","EQ",14.5,14.5,14,14.1,14.1,14.75,15908,226142.8,"2018-11-20",96,"INE440A01010"]
["ASHOKA","EQ",127,127,124.7,125.1,125,127.1,135504,16965199.2,"2018-11-20",2481,"INE442H01029"]
["ASHOKLEY","EQ",108.9,110.25,106.85,107.65,107.6,108.8,30908911,3359708330.9,"2018-11-20",102207,"INE208A01029"]
["ASIANHOTNR","EQ",149.05,151,145.05,148.2,145.1,150,837,124252.6,"2018-11-20",30,"INE363A01022"]
["ASIANPAINT","EQ",1317,1331.05,1304.7,1306.85,1307.25,1312.15,867729,1142729401.15,"2018-11-20",32532,"INE021A01026"]
["ASIANTILES","EQ",180.05,183.75,177.05,181.45,181.8,183.15,35338,6387924.5,"2018-11-20",1265,"INE022I01019"]
["ASPINWALL","EQ",185.95,191.85,185.95,189.6,189,189.45,60,11192.25,"2018-11-20",11,"INE991I01015"]
["ASSAMCO","EQ",1.85,1.85,1.85,1.85,1.85,1.8,162730,301050.5,"2018-11-20",58,"INE442A01024"]
["ASTEC","EQ",531.15,531.15,525.2,527.4,526.25,531.15,5025,2654640.9,"2018-11-20",272,"INE563J01010"]
["ASTERDM","EQ",157,157.4,150.1,150.9,151.2,155.8,32032,4923131.3,"2018-11-20",1025,"INE914M01019"]
["ASTRAL","EQ",1030,1054.35,1023.95,1046.4,1049,1029.55,76742,80157419.65,"2018-11-20",5723,"INE006I01046"]
["ASTRAMICRO","EQ",79.4,79.75,78.25,78.65,78.7,79.85,75026,5925644.4,"2018-11-20",1109,"INE386C01029"]
["ASTRAZEN","EQ",1651,1664.9,1623.05,1647.1,1634.25,1650.35,6879,11302075.45,"2018-11-20",680,"INE203A01020"]
["ASTRON","EQ",112.75,112.9,110.75,111.15,111.5,112.75,92087,10313444.5,"2018-11-20",835,"INE646X01014"]
["ATFL","EQ",503.05,523.95,503,520.8,519.05,512.5,5782,2979416.65,"2018-11-20",276,"INE209A01019"]
["ATLANTA","EQ",25.5,25.75,24.55,24.55,24.55,25.8,44313,1103105.15,"2018-11-20",437,"INE285H01022"]
["ATUL","EQ",3572,3600,3515.6,3553.05,3540,3556.25,26245,93299531,"2018-11-20",4359,"INE100A01010"]
["ATULAUTO","EQ",333.2,338,327.6,330.75,328.5,334.55,4554,1511985.3,"2018-11-20",427,"INE951D01028"]
["AUBANK","EQ",594.4,603.9,560.35,588.75,586,592.6,407832,238573578.65,"2018-11-20",23847,"INE949L01017"]
["AURIONPRO","EQ",155,155.85,150.2,151.25,151,155.15,5693,867712.95,"2018-11-20",173,"INE132H01018"]
["AUROPHARMA","EQ",791,792.65,777,778.9,778.5,794,1213467,951671320.55,"2018-11-20",34545,"INE406A01037"]
["AUSOMENT","EQ",53.5,53.5,50.6,51.6,51.15,52.7,2275,116989.45,"2018-11-20",234,"INE218C01016"]
["AUTOAXLES","EQ",1392.6,1418,1351.55,1387.3,1410,1392.6,11469,15819270.2,"2018-11-20",1183,"INE449A01011"]
["AUTOIND","EQ",59.55,59.7,58.75,58.85,58.85,59.25,8390,495232.8,"2018-11-20",286,"INE718H01014"]
["AUTOLITIND","EQ",42,42,40.25,41,41,41.6,3808,155938.2,"2018-11-20",139,"INE448A01013"]
["AVADHSUGAR","EQ",415.5,422.9,401.25,405.2,403,415.95,26319,10872589.85,"2018-11-20",1135,"INE349W01017"]
["AVANTIFEED","EQ",370,377.2,365,366.95,366,368.5,285344,105793674.7,"2018-11-20",13009,"INE871C01038"]
["AVTNPL","EQ",28.8,28.8,28.3,28.5,28.6,28.95,15841,451691.2,"2018-11-20",152,"INE488D01021"]
["AXISBANK","EQ",614.7,619.6,609.55,612.65,609.95,616.3,6658508,4088506964.15,"2018-11-20",71945,"INE238A01034"]
["AXISCADES","EQ",76.5,80.5,76.5,79.7,80.5,77.7,49803,3949395.15,"2018-11-20",742,"INE555B01013"]
["AXISGOLD","EQ",2751,2779,2720.55,2749.35,2726,2750,200,547861.75,"2018-11-20",41,"INF846K01347"]
["AXISNIFTY","EQ",1090,1090,1090,1090,1090,1094.17,3,3270,"2018-11-20",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.9,44.8,41.5,41.95,42.8,43.1,1099,46703.65,"2018-11-20",64,"INE193B01039"]
["BAFNAPHARM","EQ",13.65,14.75,13.55,13.75,13.6,14,2776,39080,"2018-11-20",111,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.9,4.65,4.7,4.7,4.85,79082,376331.45,"2018-11-20",191,"INE116D01028"]
["BAJAJ-AUTO","EQ",2679.65,2679.65,2655,2666.5,2666.3,2679.65,146989,391988408.5,"2018-11-20",11809,"INE917I01010"]
["BAJAJCORP","EQ",357,358.85,351.1,354.15,357,356.65,270409,95959171.35,"2018-11-20",1778,"INE933K01021"]
["BAJAJELEC","EQ",485.9,488.8,480.5,482.05,481.7,483.7,213447,103370205.15,"2018-11-20",7386,"INE193E01025"]
["BAJAJFINSV","EQ",5715,5764.7,5648,5688.55,5675.1,5725.95,122296,696434326.6,"2018-11-20",18661,"INE918I01018"]
["BAJAJHIND","EQ",10.65,10.85,10.4,10.5,10.4,10.65,2964379,31408462.2,"2018-11-20",2955,"INE306A01021"]
["BAJAJHLDNG","EQ",3051,3076.95,3000,3025.65,3024.8,3080.25,10365,31311057.3,"2018-11-20",1994,"INE118A01012"]
["BAJFINANCE","EQ",2365,2392.95,2345.75,2380.1,2374,2360.95,1237702,2938220647.9,"2018-11-20",56952,"INE296A01024"]
["BALAJITELE","EQ",99.7,99.7,97,98.75,98.65,98.75,28500,2794434.25,"2018-11-20",503,"INE794B01026"]
["BALAMINES","EQ",494.5,497.85,480,481.25,480,496.3,17711,8641924.85,"2018-11-20",1168,"INE050E01027"]
["BALKRISHNA","EQ",54.5,54.55,52.15,52.65,52.35,53.45,9900,522860.3,"2018-11-20",158,"INE875R01011"]
["BALKRISIND","EQ",960.25,972.6,949,953.4,951.1,965.35,883159,850392708,"2018-11-20",29681,"INE787D01026"]
["BALLARPUR","EQ",6.15,6.75,6.1,6.55,6.45,6.2,6091465,39672567.25,"2018-11-20",3300,"INE294A01037"]
["BALMLAWRIE","EQ",193.1,195.45,191,193.25,193.1,194.7,32574,6297528.2,"2018-11-20",1202,"INE164A01016"]
["BALPHARMA","EQ",80.8,84.35,79.2,80.5,80.5,80.4,15720,1283219.15,"2018-11-20",248,"INE083D01012"]
["BALRAMCHIN","EQ",108.1,110.8,106,106.25,106.15,108.25,2475269,268336179.95,"2018-11-20",14215,"INE119A01028"]
["BANARBEADS","EQ",48.25,48.25,47.9,47.9,47.9,48.45,370,17788.2,"2018-11-20",5,"INE655B01011"]
["BANARISUG","EQ",1730,1735.45,1700.1,1704.75,1700.1,1724.7,836,1436719.3,"2018-11-20",135,"INE459A01010"]
["BANCOINDIA","EQ",177.95,178.5,174.05,177.05,177,176.95,23341,4119045.2,"2018-11-20",743,"INE213C01025"]
["BANDHANBNK","EQ",475.25,475.25,460,462.15,460.8,478.2,316673,147452954.3,"2018-11-20",9527,"INE545U01014"]
["BANG","EQ",51.05,53.4,50.45,51.5,50.45,52.35,14576,757374.15,"2018-11-20",133,"INE863I01016"]
["BANKBARODA","EQ",113.2,115.6,109.25,110.2,110,115.35,28258376,3202870473.5,"2018-11-20",65989,"INE028A01039"]
["BANKBEES","EQ",2675.77,2679.6,2661.52,2667.75,2665,2687.77,134794,360270954.89,"2018-11-20",389,"INF732E01078"]
["BANKINDIA","EQ",86.4,88.1,82.9,85.85,85.65,87.45,13867586,1190871787,"2018-11-20",39317,"INE084A01016"]
["BANSWRAS","EQ",97.5,97.65,93.5,94.5,93.5,97.45,103941,9993483,"2018-11-20",1200,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.45,7.25,7.25,7.3,7.45,30494,221672,"2018-11-20",54,"INE855F01034"]
["BASF","EQ",1554.55,1584.95,1548.1,1562.95,1565,1554.6,4742,7424849.3,"2018-11-20",684,"INE373A01013"]
["BATAINDIA","EQ",994,999.9,980,984.85,984.95,994.85,380682,376944919.1,"2018-11-20",17120,"INE176A01028"]
["BAYERCROP","EQ",4083.15,4097.95,4035.25,4049,4049,4066.15,8361,33889615.65,"2018-11-20",1662,"INE462A01022"]
["BBL","EQ",1160,1160,1079.8,1085.8,1080,1154.25,18481,20391443.8,"2018-11-20",1637,"INE464A01028"]
["BBTC","EQ",1361,1370.35,1328.5,1332.6,1330,1369.45,55410,74687300.75,"2018-11-20",3660,"INE050A01025"]
["BCG","EQ",3,3,2.4,2.55,2.6,3,4515047,11707702.4,"2018-11-20",2130,"INE425B01027"]
["BDL","EQ",285,285,280,282.45,281,281.4,7147,2009247.55,"2018-11-20",671,"INE171Z01018"]
["BEARDSELL","EQ",24.75,24.75,24,24.5,24.5,24.75,152,3691.2,"2018-11-20",19,"INE520H01022"]
["BEDMUTHA","BE",18.9,19.8,18.9,19.8,19.8,18.9,7340,144842,"2018-11-20",22,"INE844K01012"]
["BEL","EQ",93.95,96,92.3,92.9,92.8,93.9,7064888,665246745.05,"2018-11-20",40376,"INE263A01024"]
["BEML","EQ",728,767.8,719.25,755.95,753,730.3,4103602,3096858871.8,"2018-11-20",79539,"INE258A01016"]
["BEPL","EQ",78.3,79.9,78,78.5,78.45,79.5,230625,18131817.95,"2018-11-20",4663,"INE922A01025"]
["BERGEPAINT","EQ",315.05,320.2,310.15,312.9,311.4,315.5,499115,157360066.45,"2018-11-20",9146,"INE463A01038"]
["BFINVEST","EQ",258,263.8,250.1,252.8,253,259.7,66141,17001110.25,"2018-11-20",2202,"INE878K01010"]
["BFUTILITIE","EQ",215,217.1,208.65,211.2,210.6,216.25,153417,32723139.25,"2018-11-20",4058,"INE243D01012"]
["BGLOBAL","BE",2.75,2.75,2.6,2.6,2.65,2.7,2641,7022.6,"2018-11-20",10,"INE224M01013"]
["BGRENERGY","EQ",66.6,69,63.4,64.25,63.6,66.6,250138,16581637.1,"2018-11-20",2572,"INE661I01014"]
["BHAGERIA","EQ",292.9,294.35,286.8,287.55,287,293.8,9052,2623991,"2018-11-20",398,"INE354C01027"]
["BHAGYANGR","EQ",31.45,32,30.95,31.65,31.4,31,6756,213561,"2018-11-20",67,"INE458B01036"]
["BHAGYAPROP","EQ",25,29,24.25,26.25,25.75,25.5,6205,165577.3,"2018-11-20",106,"INE363W01018"]
["BHANDARI","EQ",2.05,2.15,2.05,2.15,2.15,2.05,128742,272947.95,"2018-11-20",132,"INE474E01029"]
["BHARATFIN","EQ",954.75,976,945.3,965.2,962.5,953.6,1023702,991685951.3,"2018-11-20",34953,"INE180K01011"]
["BHARATFORG","EQ",592.2,600.75,571,577.1,577,594.85,1216501,712115992.9,"2018-11-20",30948,"INE465A01025"]
["BHARATGEAR","EQ",169,179,165.8,173.55,172.5,169.75,65155,11401674.3,"2018-11-20",2394,"INE561C01019"]
["BHARATRAS","EQ",5692.55,5726.65,5635,5645.5,5636,5692.5,470,2664364.8,"2018-11-20",197,"INE838B01013"]
["BHARATWIRE","EQ",71.45,71.75,69.95,70.05,70,71.05,13804,968878.1,"2018-11-20",108,"INE316L01019"]
["BHARTIARTL","EQ",333.1,339.45,328.3,331.95,329.85,336.85,10734672,3598472725.85,"2018-11-20",85244,"INE397D01024"]
["BHEL","EQ",67.9,68.05,66.95,67.4,67.4,68,11370903,767363209.5,"2018-11-20",30356,"INE257A01026"]
["BHUSANSTL","EQ",27.1,27.15,26.6,26.7,26.75,27.15,364748,9796185.3,"2018-11-20",1237,"INE824B01021"]
["BIGBLOC","EQ",49.8,51.95,49.05,50.05,50.15,49.85,9271,465490.1,"2018-11-20",74,"INE412U01017"]
["BIL","EQ",260,264.75,236.3,252.05,260,255.4,2385,595478.3,"2018-11-20",130,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.45,0.45,0.5,86807,40489.75,"2018-11-20",52,"INE607L01029"]
["BINANIIND","EQ",88.05,89.05,82.75,83.45,83.5,86.8,213476,18283230.9,"2018-11-20",2402,"INE071A01013"]
["BINDALAGRO","EQ",19.95,19.95,18.7,18.8,18.7,19.95,28503,544474.85,"2018-11-20",237,"INE143A01010"]
["BIOCON","EQ",625,637.85,610.25,612.5,611.5,630.05,1958119,1223513672.05,"2018-11-20",35996,"INE376G01013"]
["BIOFILCHEM","BE",7.6,8,7.6,7.6,7.6,7.95,3065,23461.2,"2018-11-20",18,"INE829A01014"]
["BIRLACABLE","EQ",202,210.9,198.15,210.65,210.9,200.9,545574,113449100.6,"2018-11-20",6499,"INE800A01015"]
["BIRLACORPN","EQ",667.4,667.4,645,651.4,650.25,671.5,14994,9878724.75,"2018-11-20",1461,"INE340A01012"]
["BIRLAMONEY","EQ",48,48,47,47.45,47.5,48.05,25058,1188898.85,"2018-11-20",367,"INE865C01022"]
["BKMINDST","EQ",9.5,9.55,9,9.45,9.45,9.45,37895,345305.4,"2018-11-20",47,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.25,5,5.15,5.15,5.15,7135,37164.8,"2018-11-20",36,"INE791A01024"]
["BLISSGVS","EQ",165,166.9,161.35,162.25,161.85,164.6,104991,17148647.2,"2018-11-20",1819,"INE416D01022"]
["BLKASHYAP","EQ",23.95,24.3,22.5,22.9,23,23.95,66566,1547207.5,"2018-11-20",721,"INE350H01032"]
["BLS","EQ",128.6,129.8,125.15,126.8,126.1,128.2,51598,6587976.25,"2018-11-20",1135,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.8,3.6,3.65,3.6,3.75,14454,52907.95,"2018-11-20",48,"INE113O01014"]
["BLUEDART","EQ",3133,3155,3100,3120.2,3107,3132.35,1145,3583608.45,"2018-11-20",529,"INE233B01017"]
["BLUESTARCO","EQ",650,652.9,625,627.35,625,663.9,37766,24131645.1,"2018-11-20",2626,"INE472A01039"]
["BODALCHEM","EQ",119.25,119.85,112.4,114.85,114.95,119.8,179575,20853674.45,"2018-11-20",2720,"INE338D01028"]
["BOMDYEING","EQ",114.1,114.1,108.3,109,109,114,1149304,126545551.25,"2018-11-20",9427,"INE032A01023"]
["BOROSIL","EQ",249.1,251,242,242.85,243,249.35,70593,17418609.7,"2018-11-20",3512,"INE666D01022"]
["BOSCHLTD","EQ",18790,18950,18505.1,18595.3,18633.6,18706.85,29951,559876383.05,"2018-11-20",10159,"INE323A01026"]
["BPCL","EQ",325.2,329.95,321.1,322.9,322,322.95,4442573,1445644953.8,"2018-11-20",63394,"INE029A01011"]
["BPL","EQ",39.4,42.5,39,41.05,41,38.95,487911,20113371.05,"2018-11-20",3776,"INE110A01019"]
["BRFL","EQ",13.6,13.95,13,13,13,13.65,312157,4080012.15,"2018-11-20",989,"INE589G01011"]
["BRIGADE","EQ",192.9,192.9,188.15,191.2,192,191,18209,3463551.2,"2018-11-20",468,"INE791I01019"]
["BRITANNIA","EQ",5970,6005.9,5840.85,5888.7,5880,5989.55,108251,641576005.75,"2018-11-20",18080,"INE216A01022"]
["BRNL","EQ",90.8,90.8,87.5,87.55,87.5,90.8,34505,3065619.6,"2018-11-20",267,"INE727S01012"]
["BROOKS","EQ",62.35,62.75,60,61.45,61.2,60.45,23654,1463126.4,"2018-11-20",405,"INE650L01011"]
["BSE","EQ",609.3,615.2,601,602.95,603.95,609.35,44823,27244831.85,"2018-11-20",4978,"INE118H01025"]
["BSELINFRA","EQ",2.5,2.6,2.45,2.5,2.5,2.55,50729,128062.7,"2018-11-20",70,"INE395A01016"]
["BSL","EQ",48,48,46.2,46.3,46.2,47.85,1640,76651.8,"2018-11-20",67,"INE594B01012"]
["BSLGOLDETF","EQ",2905,2905,2865,2865,2865,2853,6,17290.05,"2018-11-20",5,"INF209K01HT2"]
["BSLNIFTY","EQ",115,118.4,111.05,114.95,113,114.52,410,47843.24,"2018-11-20",8,"INF209K01IR4"]
["BURNPUR","EQ",4.65,4.65,4.35,4.4,4.4,4.5,104148,458746.9,"2018-11-20",102,"INE817H01014"]
["BUTTERFLY","EQ",243.45,245.95,215.6,222.1,224,239.55,23314,5210778.4,"2018-11-20",1030,"INE295F01017"]
["BVCL","BE",16.8,16.8,16.1,16.15,16.1,16,2862,47756.4,"2018-11-20",13,"INE139I01011"]
["BYKE","EQ",73.05,74.3,72.5,72.75,72.5,73.05,42052,3076731.45,"2018-11-20",697,"INE319B01014"]
["CADILAHC","EQ",361.8,364.05,352.05,355,355.2,364.05,764219,273661225.65,"2018-11-20",15251,"INE010B01027"]
["CALSOFT","EQ",34.15,36.45,34.05,35.8,36.1,35.8,5568,196471.85,"2018-11-20",53,"INE526B01014"]
["CAMLINFINE","EQ",60.75,63,60.2,60.7,60.5,61.95,413373,25510362.1,"2018-11-20",5014,"INE052I01032"]
["CANBK","EQ",255.4,264.25,255.35,256.85,255.8,261.1,7643669,1989849149.8,"2018-11-20",51783,"INE476A01014"]
["CANDC","EQ",26.75,27.5,26.55,27.05,27.05,26.8,4505,121322.7,"2018-11-20",40,"INE874H01015"]
["CANFINHOME","EQ",266,266.8,254.4,257.65,257.25,266.55,1032154,267891658.35,"2018-11-20",12133,"INE477A01020"]
["CANTABIL","EQ",129.95,130.55,127,127.5,127,129.95,26991,3467957.35,"2018-11-20",326,"INE068L01016"]
["CAPACITE","EQ",218,221.45,214.4,218.5,219.85,219,62755,13648208.65,"2018-11-20",1659,"INE264T01014"]
["CAPF","EQ",481,489,470.3,480.3,479.75,489.75,431980,208655492.85,"2018-11-20",14786,"INE688I01017"]
["CAPLIPOINT","EQ",425,425,406.2,410.1,409,424.35,18295,7576682.8,"2018-11-20",1056,"INE475E01026"]
["CAPTRUST","EQ",206,208,191.4,200.75,201,205.15,11700,2324393.75,"2018-11-20",291,"INE707C01018"]
["CARBORUNIV","EQ",351.1,354.9,347.95,353.65,353.1,353.55,18856,6618844.9,"2018-11-20",627,"INE120A01034"]
["CAREERP","EQ",76,76.8,75.25,75.9,75.9,75.95,12291,935397.8,"2018-11-20",161,"INE521J01018"]
["CARERATING","EQ",1018.65,1031.6,1012,1026.6,1023,1018.65,22713,23227855.85,"2018-11-20",4412,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.35,1.3,1.3,1.3,1.35,103115,134049.55,"2018-11-20",71,"INE068D01021"]
["CASTROLIND","EQ",149,154.1,148.35,153.2,153.05,148.8,1215660,184777183.65,"2018-11-20",13840,"INE172A01027"]
["CCCL","EQ",3.05,3.2,3,3,3,3.3,363306,1102338.2,"2018-11-20",334,"INE429I01024"]
["CCHHL","EQ",7.95,7.95,7.6,7.7,7.8,7.85,15164,116416.2,"2018-11-20",79,"INE652F01027"]
["CCL","EQ",271.9,274.7,270.25,273.1,273,272.15,87715,23904305.4,"2018-11-20",2509,"INE421D01022"]
["CDSL","EQ",235,239.4,235,238.2,238,239,95985,22867619.25,"2018-11-20",2226,"INE736A01011"]
["CEATLTD","EQ",1255.9,1272.75,1238,1244.5,1241.55,1257.95,427195,537163630.05,"2018-11-20",13097,"INE482A01020"]
["CEBBCO","EQ",14.85,15.15,14.1,14.3,14.45,14.85,18716,270865,"2018-11-20",107,"INE209L01016"]
["CELEBRITY","EQ",9.7,9.75,9.2,9.35,9.2,9.55,15950,151738.5,"2018-11-20",73,"INE185H01016"]
["CELESTIAL","EQ",9,9.2,8.8,8.95,8.9,8.95,78421,704649.55,"2018-11-20",216,"INE221I01017"]
["CENTENKA","EQ",272,274.5,268.4,272.95,274.5,274.9,28373,7711990.6,"2018-11-20",754,"INE485A01015"]
["CENTEXT","EQ",6.9,7.2,6.9,7.1,7.1,7.25,162228,1147954.65,"2018-11-20",242,"INE281A01026"]
["CENTRALBK","EQ",32,32,30.55,30.75,30.8,31.3,320853,9965915.55,"2018-11-20",1608,"INE483A01010"]
["CENTRUM","EQ",41.1,41.8,40.05,40.25,40.05,42.05,76039,3086355.85,"2018-11-20",398,"INE660C01027"]
["CENTUM","EQ",372.1,372.5,359.95,370.55,368.1,379,1410,516201.35,"2018-11-20",158,"INE320B01020"]
["CENTURYPLY","EQ",164.1,166.95,162.15,163.85,164,165.75,96763,15960081,"2018-11-20",4084,"INE348B01021"]
["CENTURYTEX","EQ",907,926.75,894.6,898.5,896.25,910.35,656186,599253636.5,"2018-11-20",15211,"INE055A01016"]
["CERA","EQ",2433,2439.55,2403.35,2406,2403.45,2427.55,2033,4915541,"2018-11-20",239,"INE739E01017"]
["CEREBRAINT","EQ",32.85,33.25,31.8,32.65,32.6,32.85,46506,1522223.6,"2018-11-20",363,"INE345B01019"]
["CESC","EQ",684,693,680.25,682.65,680.25,686.2,261928,179936474,"2018-11-20",10167,"INE486A01013"]
["CGCL","EQ",128.25,128.35,124,126.9,127,128.05,136951,17364575.1,"2018-11-20",745,"INE180C01026"]
["CGPOWER","EQ",38.4,39.1,37.45,37.95,37.9,38.4,6495181,248719403.8,"2018-11-20",17138,"INE067A01029"]
["CHAMBLFERT","EQ",142.25,145.4,140.5,143.4,145,142.55,181508,25995820.9,"2018-11-20",5653,"INE085A01013"]
["CHEMFAB","EQ",143.95,170,141,167.3,167,141.7,94692,15692688.6,"2018-11-20",1451,"INE783X01023"]
["CHENNPETRO","EQ",265.05,267.8,260,262.1,261,264.6,548572,145231752.1,"2018-11-20",9001,"INE178A01016"]
["CHOLAFIN","EQ",1218,1308.1,1218,1260.2,1255,1248.35,418865,532857607.4,"2018-11-20",16167,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.1,1,1.1,1.05,1.05,59797,63209.55,"2018-11-20",42,"INE662C01015"]
["CIGNITITEC","EQ",400.05,404,387.9,389.55,389.7,399.05,27649,10906149.6,"2018-11-20",581,"INE675C01017"]
["CIMMCO","EQ",43.3,44.65,43,43.2,43.5,43,36753,1600739.25,"2018-11-20",202,"INE184C01028"]
["CINELINE","EQ",47.7,50.65,46.55,46.8,47,47.75,23054,1095581.7,"2018-11-20",206,"INE704H01022"]
["CINEVISTA","EQ",6.6,6.6,6.3,6.3,6.3,6.6,2689,16963.5,"2018-11-20",13,"INE039B01026"]
["CIPLA","EQ",528,529.85,518.65,520.7,520.1,528.25,1707971,893857057.4,"2018-11-20",48666,"INE059A01026"]
["CLEDUCATE","EQ",127,147.7,124,138.55,137.2,123.85,73489,10299456,"2018-11-20",2027,"INE201M01011"]
["CLNINDIA","EQ",392.4,393.25,389.1,390.05,390.05,391.5,5596,2189244.85,"2018-11-20",384,"INE492A01029"]
["CMICABLES","EQ",129.85,131.95,124,125.25,124.85,128.5,32958,4235841.4,"2018-11-20",989,"INE981B01011"]
["CNOVAPETRO","EQ",22.7,23.4,22.45,22.7,22.45,23.45,1391,31576.45,"2018-11-20",17,"INE672K01025"]
["COALINDIA","EQ",264,265.6,261,261.45,261.2,264.15,4253683,1121282247.1,"2018-11-20",27570,"INE522F01014"]
["COCHINSHIP","EQ",384.05,386.95,378,380.1,379,384.05,88804,34067970.4,"2018-11-20",6750,"INE704P01017"]
["COFFEEDAY","EQ",270,274.05,261.5,262.35,262.05,272.45,94321,25063808.9,"2018-11-20",2098,"INE335K01011"]
["COLPAL","EQ",1150,1170.6,1149.85,1157.95,1158.95,1150.65,597121,693948804.35,"2018-11-20",23003,"INE259A01022"]
["COMPINFO","EQ",24.55,25.4,24.2,24.7,24.7,24.9,36217,904256.6,"2018-11-20",82,"INE070C01037"]
["COMPUSOFT","EQ",11.8,11.8,11.35,11.4,11.35,11.6,11339,129792.65,"2018-11-20",43,"INE453B01029"]
["CONCOR","EQ",669.15,685.9,667,676.4,673.55,673.55,520569,352180028,"2018-11-20",21156,"INE111A01025"]
["CONSOFINVT","EQ",52.85,53.8,51.3,52.25,51.3,51.65,163,8652.4,"2018-11-20",10,"INE025A01027"]
["CONTROLPR","EQ",341,346,328,344.55,340.55,342.85,25740,8766388.8,"2018-11-20",3221,"INE663B01015"]
["CORALFINAC","EQ",17,17,15.4,15.8,16,15.9,10163,160010.2,"2018-11-20",96,"INE558D01021"]
["CORDSCABLE","EQ",64,65,62,64.5,64.45,63.95,5978,382611.6,"2018-11-20",109,"INE792I01017"]
["COROMANDEL","EQ",410.85,410.9,398.05,400.65,401.85,413.55,100401,40274599.25,"2018-11-20",3827,"INE169A01031"]
["CORPBANK","EQ",27.95,28.3,27.2,27.5,27.5,28.8,594275,16510143.45,"2018-11-20",2785,"INE112A01023"]
["COSMOFILMS","EQ",225,231.8,225,226.5,227.9,228.6,6509,1480948.8,"2018-11-20",303,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.55,2.25,2.25,2.3,2.5,104266,248778.9,"2018-11-20",83,"INE695B01025"]
["COX&KINGS","EQ",188.25,188.25,185.1,185.6,185.4,188.1,9898,1843202.4,"2018-11-20",743,"INE008I01026"]
["CPSEETF","EQ",25.05,25.35,24.87,24.97,24.9,25.18,544852,13662819.44,"2018-11-20",797,"INF457M01133"]
["CREATIVEYE","EQ",2.55,2.65,2.5,2.65,2.65,2.55,4301,10942.65,"2018-11-20",11,"INE230B01021"]
["CREDITACC","EQ",357,365,350.3,359.1,357.05,359.5,52775,19000941.55,"2018-11-20",3966,"INE741K01010"]
["CREST","EQ",143,143,137,139.9,139.9,141.45,4867,677472.4,"2018-11-20",163,"INE559D01011"]
["CRISIL","EQ",1507.75,1507.75,1490.1,1496.5,1494,1499.15,7766,11647258.55,"2018-11-20",1255,"INE007A01025"]
["CRMFGETF","EQ",2890,2895,2890,2895,2895,2975,11,31815,"2018-11-20",5,"INF760K01BR1"]
["CROMPTON","EQ",203.6,206,202.05,204,204.4,203.6,598727,121946777.8,"2018-11-20",9329,"INE299U01018"]
["CTE","EQ",51.05,52.75,51.05,52.6,52.65,52.3,705,36603.05,"2018-11-20",16,"INE627H01017"]
["CUB","EQ",165.55,168.95,165,167.7,168,165.55,436181,73127209.55,"2018-11-20",8536,"INE491A01021"]
["CUBEXTUB","EQ",16.95,17.65,16.05,17.65,17.65,16.05,12806,221420.75,"2018-11-20",88,"INE144D01012"]
["CUMMINSIND","EQ",784.05,804.8,775.5,785.25,786.5,785.05,1158802,915147204.05,"2018-11-20",25096,"INE298A01020"]
["CUPID","EQ",160.5,164.8,158.3,163.75,164.25,160.35,20754,3382934.45,"2018-11-20",607,"INE509F01011"]
["CYBERMEDIA","EQ",6.8,7.1,6.8,7.1,7.1,6.8,150,1035,"2018-11-20",3,"INE278G01037"]
["CYBERTECH","EQ",44.25,44.25,42,43.25,43.05,43.3,42632,1855492.75,"2018-11-20",110,"INE214A01019"]
["CYIENT","EQ",633.9,652,628.85,640.6,642,634.6,319917,205939893.5,"2018-11-20",20744,"INE136B01020"]
["DAAWAT","EQ",42.05,42.2,40.1,41.7,41.95,42.3,338099,14044325.35,"2018-11-20",2742,"INE818H01020"]
["DABUR","EQ",406,406.45,393.1,394.1,394.2,408.5,1734543,692022053.65,"2018-11-20",29058,"INE016A01026"]
["DALMIABHA","EQ",2251,2293.05,2222,2258.6,2251,2252.8,69800,158146146.5,"2018-11-20",4715,"INE439L01019"]
["DALMIASUG","EQ",104,108.5,101.6,103.15,103.7,104.95,365009,38608096,"2018-11-20",7313,"INE495A01022"]
["DAMODARIND","EQ",47.5,48.4,45.8,46.25,46.25,46.8,2666,125782.8,"2018-11-20",31,"INE497D01022"]
["DATAMATICS","EQ",111.8,112.2,109,109.65,109.4,112.3,20563,2266575.25,"2018-11-20",432,"INE365B01017"]
["DBCORP","EQ",180,184,178,180.7,181,179.2,52654,9506799.4,"2018-11-20",1543,"INE950I01011"]
["DBL","EQ",484,492.4,475.05,480.25,477.5,488.15,312205,151016425.85,"2018-11-20",19951,"INE917M01012"]
["DBREALTY","EQ",20.5,20.5,20,20.25,20.15,20.8,238899,4869085.15,"2018-11-20",1240,"INE879I01012"]
["DBSTOCKBRO","EQ",8.3,8.3,8.3,8.3,8.3,8.3,21,174.3,"2018-11-20",3,"INE921B01025"]
["DCAL","EQ",240,244.9,237.65,240.05,238.55,240.05,282611,67869319.45,"2018-11-20",7541,"INE385W01011"]
["DCBBANK","EQ",157.45,159.45,155.55,156.6,155.95,158.65,983543,154851151.05,"2018-11-20",10698,"INE503A01015"]
["DCM","EQ",73,73.7,72.3,72.6,72.5,73.4,4298,313410.9,"2018-11-20",38,"INE498A01018"]
["DCMFINSERV","EQ",1.75,1.75,1.7,1.7,1.7,1.75,1166,1982.75,"2018-11-20",7,"INE891B01012"]
["DCMSHRIRAM","EQ",398.8,401.95,382.2,386.15,386.2,403.8,103410,40566334.15,"2018-11-20",10294,"INE499A01024"]
["DCW","EQ",20,20.9,19.6,19.8,19.8,20,216679,4370777.65,"2018-11-20",1427,"INE500A01029"]
["DECCANCE","EQ",372.15,379,369.2,370.5,370.5,372.9,764,286593.5,"2018-11-20",73,"INE583C01021"]
["DEEPAKFERT","EQ",175.7,175.7,165.25,166.4,166.05,175.45,413373,69901658.9,"2018-11-20",11052,"INE501A01019"]
["DEEPAKNTR","EQ",257,265.5,255.8,261.8,260.85,256.15,369147,96794014.8,"2018-11-20",8345,"INE288B01029"]
["DEEPIND","EQ",138.9,140.75,134,135.5,134.05,139.15,88213,12114370.95,"2018-11-20",1664,"INE677H01012"]
["DELTACORP","EQ",236.5,242.9,236.5,241.05,240.9,239.5,778697,186882087.8,"2018-11-20",13002,"INE124G01033"]
["DELTAMAGNT","BE",90.05,94,90.05,93.95,93.95,94.35,1557,140442.45,"2018-11-20",21,"INE393A01011"]
["DEN","EQ",69.85,72,69,69.7,69.55,69.05,441146,31122310.35,"2018-11-20",2469,"INE947J01015"]
["DENABANK","EQ",16.8,16.9,16.15,16.55,16.6,17.15,1280809,21317427.9,"2018-11-20",2821,"INE077A01010"]
["DENORA","EQ",258.8,258.8,247,249.05,248.1,251.85,377,94317.8,"2018-11-20",47,"INE244A01016"]
["DFMFOODS","EQ",241,246.95,238.6,239.7,240,240.8,1604,385019.65,"2018-11-20",101,"INE456C01020"]
["DHAMPURSUG","EQ",165.9,170,160.85,164.5,164,166.15,609896,101078792.3,"2018-11-20",4838,"INE041A01016"]
["DHANBANK","BE",16.3,16.3,15.6,15.8,15.9,16.3,111572,1777198,"2018-11-20",1205,"INE680A01011"]
["DHANUKA","EQ",454.9,457.75,440,440.6,440.05,451,22759,10265163,"2018-11-20",1071,"INE435G01025"]
["DHARSUGAR","EQ",14.2,14.45,13.65,14,13.85,13.9,26843,376950.75,"2018-11-20",90,"INE988C01014"]
["DHFL","EQ",229.65,241.45,220,225.3,226.25,231.4,22120570,5086479059.55,"2018-11-20",211990,"INE202B01012"]
["DHUNINV","EQ",270,283,268,271.3,270,273.95,1028,281798.15,"2018-11-20",120,"INE320L01011"]
["DIAMONDYD","EQ",1049.75,1049.9,1026.15,1031.7,1026.15,1047.85,697,726738.55,"2018-11-20",107,"INE393P01035"]
["DICIND","EQ",358.85,370,358.1,361.85,364.8,364.1,162,59232.15,"2018-11-20",34,"INE303A01010"]
["DIGJAMLTD","EQ",5.2,5.2,4.7,4.7,4.7,4.95,135572,652947.35,"2018-11-20",252,"INE731U01010"]
["DISHTV","EQ",39,39,37.25,37.8,38,38.65,4847608,183691067.6,"2018-11-20",17509,"INE836F01026"]
["DIVISLAB","EQ",1555,1569,1530.1,1534.3,1534,1562.25,508270,787596958.2,"2018-11-20",22705,"INE361B01024"]
["DIXON","EQ",2053.05,2055,2001,2033.5,2025,2049.05,8641,17497959.7,"2018-11-20",1168,"INE935N01012"]
["DLF","EQ",169.9,175.65,169.9,174.9,174.2,172.75,6984983,1210722195.65,"2018-11-20",47819,"INE271C01023"]
["DLINKINDIA","EQ",84.2,84.6,80.1,80.3,80.4,84.2,53239,4323728.25,"2018-11-20",1422,"INE250K01012"]
["DMART","EQ",1412,1437.4,1397.65,1412.5,1404.85,1412.55,577012,818962394.7,"2018-11-20",22246,"INE192R01011"]
["DNAMEDIA","EQ",3.75,4,3.75,3.75,3.75,3.8,17021,65820.35,"2018-11-20",55,"INE016M01021"]
["DOLLAR","EQ",315,315,306.1,311.2,309,314.05,55213,17146157.95,"2018-11-20",364,"INE325C01035"]
["DOLPHINOFF","EQ",53.5,56.5,53.1,54.4,56,53.75,93537,5121691.15,"2018-11-20",2103,"INE920A01011"]
["DONEAR","EQ",39.95,40.35,38.25,38.5,38.55,40.05,15264,600512.5,"2018-11-20",189,"INE668D01028"]
["DPL","EQ",108.8,109.8,107.45,108.55,109.8,108.95,9605,1041024.85,"2018-11-20",261,"INE477B01010"]
["DPSCLTD","EQ",13.8,13.9,13.35,13.85,13.9,13.5,5419,74640.7,"2018-11-20",43,"INE360C01024"]
["DQE","EQ",7.45,7.45,6.8,7.05,7.05,7.1,19256,136297.35,"2018-11-20",70,"INE656K01010"]
["DREDGECORP","EQ",348.65,384.6,346.3,376.8,373.1,349.65,1020916,381740519.9,"2018-11-20",25964,"INE506A01018"]
["DRREDDY","EQ",2520.1,2520.1,2437.55,2443.15,2438.25,2528.6,541117,1335864778.1,"2018-11-20",34070,"INE089A01023"]
["DSSL","EQ",38.3,38.3,36.1,36.6,36.6,38.3,4261,156685.25,"2018-11-20",62,"INE417B01040"]
["DTIL","EQ",260,260,246,248.4,246.05,251.7,1066,267220.9,"2018-11-20",56,"INE341R01014"]
["DUCON","EQ",14.4,14.4,13.75,13.9,13.75,14.5,64432,899502.2,"2018-11-20",323,"INE741L01018"]
["DWARKESH","BE",25.95,26.7,25.05,25.25,25.2,26.35,450229,11506053.15,"2018-11-20",1137,"INE366A01041"]
["DYNAMATECH","EQ",1675.2,1675.2,1620.25,1623.35,1620.25,1675.25,615,1006120.35,"2018-11-20",119,"INE221B01012"]
["DYNPRO","EQ",130,131,128.65,129.75,129,131.95,1554,201588,"2018-11-20",114,"INE256H01015"]
["EASTSILK","EQ",3.05,3.05,2.95,2.95,2.95,3,13018,38741.9,"2018-11-20",28,"INE962C01027"]
["EASUNREYRL","BE",6.5,6.8,6.3,6.45,6.45,6.6,2434,15666.9,"2018-11-20",23,"INE268C01029"]
["EBANK","EQ",2850,2850,2700,2700,2700,2700,2,5550,"2018-11-20",2,"INF754K01EL1"]
["ECEIND","EQ",251.3,259.95,246.05,246.05,246.05,259,278,70365.85,"2018-11-20",15,"INE588B01014"]
["ECLERX","EQ",1118.4,1118.4,1097,1103.65,1097,1118.4,6169,6805132.2,"2018-11-20",383,"INE738I01010"]
["EDELWEISS","EQ",176.8,176.95,170.15,171.2,170.85,176.95,2469637,428548763.2,"2018-11-20",26033,"INE532F01054"]
["EDL","EQ",8.5,8.5,8.15,8.15,8.15,8.55,68846,562902.65,"2018-11-20",127,"INE180G01019"]
["EICHERMOT","EQ",24897.1,25350,24450.55,24595.8,24550,24897.1,103074,2574303261.75,"2018-11-20",32715,"INE066A01013"]
["EIDPARRY","EQ",231,235.85,225.35,228.4,227.8,232.05,73826,17031115.65,"2018-11-20",1495,"INE126A01031"]
["EIHAHOTELS","EQ",302.2,307.35,298,300.05,299,302.45,3513,1061391.6,"2018-11-20",137,"INE276C01014"]
["EIHOTEL","EQ",164.9,169.5,164.05,168.25,168,164.5,107376,17835319.1,"2018-11-20",1671,"INE230A01023"]
["EIMCOELECO","EQ",383.55,395,383.5,385.1,385.1,394.15,992,387762.05,"2018-11-20",22,"INE158B01016"]
["EKC","EQ",30.5,30.5,29.25,29.7,29.85,30.5,254543,7576161,"2018-11-20",994,"INE184H01027"]
["ELAND","BE",6.55,6.8,6.25,6.3,6.25,6.55,9021,57303.2,"2018-11-20",63,"INE311H01018"]
["ELECON","EQ",54.55,55.7,54,54.55,54.35,55.2,51267,2812045.35,"2018-11-20",798,"INE205B01023"]
["ELECTCAST","EQ",21.35,21.75,20.55,21.3,21.5,21.25,162577,3437972.15,"2018-11-20",711,"INE086A01029"]
["ELECTHERM","EQ",161.65,163.7,160.7,162.25,163.5,161.6,6523,1060846.85,"2018-11-20",109,"INE822G01016"]
["ELECTROSL","BE",30,30.05,29.7,30.05,30.05,28.65,260380,7815417.05,"2018-11-20",284,"INE481K01021"]
["ELGIEQUIP","EQ",235.05,235.05,228.85,229.95,230,232.8,7254,1676554.35,"2018-11-20",640,"INE285A01027"]
["ELGIRUBCO","EQ",27.25,27.75,27.2,27.6,27.75,27.4,333,9131.35,"2018-11-20",11,"INE819L01012"]
["EMAMILTD","EQ",456.85,457.9,438.05,444.7,445,455.9,119029,53254290.35,"2018-11-20",5108,"INE548C01032"]
["EMAMIREAL","EQ",148,148.55,145,145.05,145.6,148.2,5039,733464.75,"2018-11-20",139,"INE778K01012"]
["EMCO","EQ",8.2,8.2,7.8,7.8,7.8,8.2,6950,54951.8,"2018-11-20",49,"INE078A01026"]
["EMKAY","EQ",93.1,93.15,90.7,91.6,91.05,92.55,7907,726143.3,"2018-11-20",266,"INE296H01011"]
["EMMBI","EQ",125.05,126.6,122.2,123.35,123.3,125.7,2187,271254.75,"2018-11-20",109,"INE753K01015"]
["ENDURANCE","EQ",1117.35,1118.8,1098,1102.9,1102,1124.9,32051,35397947.2,"2018-11-20",4994,"INE913H01037"]
["ENERGYDEV","BE",10.4,11,10.2,10.7,11,10.6,11912,125834.4,"2018-11-20",58,"INE306C01019"]
["ENGINERSIN","EQ",116.8,118.4,115.25,116.75,116.85,116.4,1272939,148809952.4,"2018-11-20",9560,"INE510A01028"]
["ENIL","EQ",632.85,645,629.2,641.45,645,637.75,1126,718176.6,"2018-11-20",96,"INE265F01028"]
["EON","EQ",42.3,43.35,42.2,42.65,42.7,42.95,9061,387486.35,"2018-11-20",97,"INE076H01025"]
["EQ30","EQ",287,287,270.1,282.49,284,274.75,1634,453610.54,"2018-11-20",18,"INF754K01EM9"]
["EQUITAS","EQ",111,113.85,107.4,108.4,108.05,111.85,1778166,196975489.25,"2018-11-20",23010,"INE988K01017"]
["ERIS","EQ",610.05,617.9,607.25,615.15,615,615.55,16706,10239577.65,"2018-11-20",3424,"INE406M01024"]
["EROSMEDIA","EQ",99.9,99.95,96.7,97.8,97.15,99.2,289279,28343743,"2018-11-20",1738,"INE416L01017"]
["ESABINDIA","EQ",884.1,901.55,870,880.45,885,892.15,4946,4403981.4,"2018-11-20",560,"INE284A01012"]
["ESCORTS","EQ",672.9,678.95,657,659.65,657.1,672.45,1211705,808838458.9,"2018-11-20",29046,"INE042A01014"]
["ESSARSHPNG","EQ",13.2,13.2,12.75,12.8,12.8,13.2,11323,145837.95,"2018-11-20",63,"INE122M01019"]
["ESSDEE","EQ",18.55,19.7,18.4,19.3,19.7,19,20443,392158.45,"2018-11-20",126,"INE825H01017"]
["ESSELPACK","EQ",88.1,88.65,85.6,86.85,86.75,88.1,119227,10357198.35,"2018-11-20",1799,"INE255A01020"]
["ESTER","EQ",38.85,39.1,35.9,36.35,36.6,38.85,175099,6490791.15,"2018-11-20",1158,"INE778B01029"]
["EUROCERA","BE",1.9,2,1.9,2,2,2,668,1299.5,"2018-11-20",7,"INE649H01011"]
["EUROTEXIND","BE",19.15,19.15,19.15,19.15,19.15,20.15,380,7277,"2018-11-20",1,"INE022C01012"]
["EVEREADY","EQ",209.2,211.5,205.25,207.95,206,208.6,503490,104847477.15,"2018-11-20",1916,"INE128A01029"]
["EVERESTIND","EQ",467.7,473,467.7,470.35,470,468.4,35593,16725520,"2018-11-20",1062,"INE295A01018"]
["EXCEL","EQ",4.3,4.3,4.05,4.05,4.1,4.25,69267,282315.85,"2018-11-20",114,"INE688J01015"]
["EXCELCROP","EQ",3442,3442,3325,3340.4,3331.8,3442.45,2958,9950806.2,"2018-11-20",360,"INE223G01017"]
["EXCELINDUS","EQ",1477.05,1478,1418,1443.45,1440.05,1477,8886,12795489.15,"2018-11-20",931,"INE369A01029"]
["EXIDEIND","EQ",242.5,242.75,237.05,238.9,241,243.6,4234658,1017390448.65,"2018-11-20",62702,"INE302A01020"]
["FACT","EQ",37.75,37.75,36.55,36.65,36.55,37.45,19028,702642.85,"2018-11-20",220,"INE188A01015"]
["FAIRCHEM","EQ",336.3,339.85,335,335.5,339.85,337.9,2923,981224.25,"2018-11-20",104,"INE959A01019"]
["FCL","EQ",38,39.25,37.75,38.1,38.15,38.5,216102,8249331.8,"2018-11-20",1510,"INE045J01026"]
["FCONSUMER","EQ",50,51.4,49.4,49.7,49.45,50.55,1865524,93453421.2,"2018-11-20",5624,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,198532,44201.7,"2018-11-20",81,"INE512B01022"]
["FDC","EQ",190.5,190.5,188.35,189.25,189,191.2,18649,3535394.25,"2018-11-20",655,"INE258B01022"]
["FEDERALBNK","EQ",81.15,81.9,78.9,80,81,81.25,9927482,799674967.25,"2018-11-20",30394,"INE171A01029"]
["FEL","EQ",43.95,44.25,42.05,42.85,42.3,43.7,410115,17657824.45,"2018-11-20",2377,"INE623B01027"]
["FELDVR","EQ",42.95,43,40.5,41.1,40.9,41.3,5007,208868.05,"2018-11-20",95,"IN9623B01058"]
["FIEMIND","EQ",606,609.95,604,604.55,604,605.6,8540,5181588.9,"2018-11-20",280,"INE737H01014"]
["FILATEX","EQ",54.15,54.6,52.35,53.6,53.5,53.6,272699,14705300.45,"2018-11-20",1286,"INE816B01027"]
["FINCABLES","EQ",479,493.45,470.3,471.6,471,478.7,23410,11142249.1,"2018-11-20",1676,"INE235A01022"]
["FINEORG","EQ",1125,1136.05,1105.6,1128.6,1125,1122.9,120860,135957927.9,"2018-11-20",1444,"INE686Y01026"]
["FINPIPE","EQ",519.2,522.3,516.5,520.05,518,516.35,8569,4457731,"2018-11-20",594,"INE183A01016"]
["FLEXITUFF","BE",43.3,46,43.3,43.95,43.3,45.55,3537,154443.65,"2018-11-20",61,"INE060J01017"]
["FLFL","EQ",384.9,386.8,380.2,385,382,385,53294,20517472.4,"2018-11-20",692,"INE452O01016"]
["FMGOETZE","EQ",426.9,426.9,423.8,423.8,423.8,426.65,714,302967.45,"2018-11-20",68,"INE529A01010"]
["FMNL","EQ",61.15,62,59.25,60.5,61.8,61.3,25588,1553899.75,"2018-11-20",443,"INE360L01017"]
["FORTIS","EQ",148.1,149.3,146.25,147.5,147.1,148.7,11161587,1642066036.55,"2018-11-20",19338,"INE061F01013"]
["FOSECOIND","EQ",1331.05,1364.95,1328,1358.95,1364.95,1341.55,477,644490.55,"2018-11-20",89,"INE519A01011"]
["FRETAIL","EQ",522.7,525,513.55,520.45,519,526.3,381189,197608180.2,"2018-11-20",8350,"INE752P01024"]
["FSC","EQ",664,664,651.55,657.45,653,666.8,1045,686462.2,"2018-11-20",148,"INE935Q01015"]
["FSL","EQ",54.55,54.9,52.7,52.95,52.8,54.75,1807081,96491407.2,"2018-11-20",14768,"INE684F01012"]
["GABRIEL","EQ",136.8,138.5,135,136.45,136,136.8,63856,8713141,"2018-11-20",1711,"INE524A01029"]
["GAEL","EQ",242.55,245.45,230.7,235.7,234.95,246.45,43372,10289453.6,"2018-11-20",1448,"INE036B01022"]
["GAIL","EQ",338.05,346,337.7,344.05,344.05,334.7,6211451,2130383681.7,"2018-11-20",92108,"INE129A01019"]
["GAL","EQ",7.1,7.45,7.1,7.25,7.25,7.3,5511,40448.7,"2018-11-20",25,"INE482J01021"]
["GALAXYSURF","EQ",1186,1205.25,1170,1174.7,1170,1186.05,949,1123588.9,"2018-11-20",194,"INE600K01018"]
["GALLANTT","EQ",60.35,61.6,58.2,59.4,59.25,60.85,56157,3356010.05,"2018-11-20",948,"INE297H01019"]
["GALLISPAT","EQ",38.3,38.9,37.45,38.45,38.9,37.9,18089,693680.25,"2018-11-20",100,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.7,3568197,2657311.25,"2018-11-20",700,"INE181G01025"]
["GANDHITUBE","EQ",360,364.9,352.2,354.55,353.15,360,459,163073.15,"2018-11-20",39,"INE524B01027"]
["GANECOS","EQ",264.35,270,262,266.55,270,265.4,209379,54968031.15,"2018-11-20",122,"INE845D01014"]
["GANESHHOUC","EQ",59.5,60.4,59,59.8,59.6,59.9,49781,2976094.3,"2018-11-20",585,"INE460C01014"]
["GANGESSECU","BE",44.6,45.2,44.6,45.15,45.15,46.15,3515,158683.2,"2018-11-20",6,"INE335W01016"]
["GARDENSILK","EQ",20.2,21,19.95,20.55,20.65,20.45,8981,185458,"2018-11-20",150,"INE526A01016"]
["GARFIBRES","EQ",1062,1099,1062,1095.5,1097,1081.8,7458,8136530.55,"2018-11-20",634,"INE276A01018"]
["GATI","EQ",82,83.2,80.35,81.75,81.65,82.45,271849,22254261.5,"2018-11-20",2654,"INE152B01027"]
["GAYAHWS","EQ",1.2,1.2,1.15,1.15,1.15,1.2,127641,147219.45,"2018-11-20",103,"INE287Z01012"]
["GAYAPROJ","EQ",179,182,177,178.35,177.05,178.05,40615,7283584.4,"2018-11-20",1129,"INE336H01023"]
["GDL","EQ",160.7,161.95,155.5,156.4,155.55,160.15,243973,38276005.45,"2018-11-20",1422,"INE852F01015"]
["GEECEE","EQ",126.95,127.7,124.55,125.2,125,126.2,1756,219902.75,"2018-11-20",58,"INE916G01016"]
["GENESYS","EQ",148.8,154.9,141.35,143.3,144,145.25,26382,3862200.65,"2018-11-20",600,"INE727B01026"]
["GENUSPAPER","EQ",9.85,9.9,9.6,9.65,9.65,9.8,68189,664505.65,"2018-11-20",179,"INE949P01018"]
["GENUSPOWER","EQ",31.6,32,29.55,29.95,29.9,31.8,93299,2872953.5,"2018-11-20",686,"INE955D01029"]
["GEOJITFSL","EQ",43.15,45.4,43,44.5,44.9,43.35,529007,23486762.8,"2018-11-20",2932,"INE007B01023"]
["GEPIL","EQ",852.1,861,838,844.75,845,860.9,5463,4627074.7,"2018-11-20",603,"INE878A01011"]
["GESHIP","EQ",293,293,282.05,286.45,286.05,281.45,18860,5399849.95,"2018-11-20",851,"INE017A01032"]
["GET&D","EQ",231.4,231.4,221,222.7,222.75,229,38054,8553082.7,"2018-11-20",1415,"INE200A01026"]
["GHCL","EQ",215,218,213,214.45,215.45,215.4,22650,4873063.1,"2018-11-20",662,"INE539A01019"]
["GICHSGFIN","EQ",249,251.65,238.15,239.55,238.95,249.3,74489,18115368.05,"2018-11-20",1846,"INE289B01019"]
["GICRE","EQ",307.85,309.2,305.65,306.75,307,307.05,185030,56969767.05,"2018-11-20",4849,"INE481Y01014"]
["GILLANDERS","EQ",59.7,59.7,57.25,59.45,59.45,59.7,201,11708.85,"2018-11-20",6,"INE047B01011"]
["GILLETTE","EQ",6498.9,6575,6456.1,6531.9,6550,6498.9,1060,6905858.1,"2018-11-20",390,"INE322A01010"]
["GINNIFILA","EQ",16.95,17.1,16.4,16.5,16.4,17.05,68065,1136286.7,"2018-11-20",342,"INE424C01010"]
["GIPCL","EQ",80.9,82.75,80.55,81.95,82.75,82,37626,3078380.8,"2018-11-20",772,"INE162A01010"]
["GKWLIMITED","EQ",865,875,865,875,875,870,14,12210,"2018-11-20",3,"INE528A01020"]
["GLAXO","EQ",1360,1365,1335.1,1355.5,1364.95,1351.3,7217,9741950.85,"2018-11-20",1126,"INE159A01016"]
["GLENMARK","EQ",648.15,649.45,627.25,635.4,634.05,646.25,1053489,669026627.35,"2018-11-20",39951,"INE935A01035"]
["GLOBALVECT","EQ",69.65,71.65,69,69.2,69,69.65,2005,140404.7,"2018-11-20",42,"INE792H01019"]
["GLOBOFFS","EQ",16.5,17.5,16,17.25,17.05,16.8,42701,714863.9,"2018-11-20",265,"INE446C01013"]
["GLOBUSSPR","EQ",153,154,148,149.05,148.8,153,50155,7542554.5,"2018-11-20",978,"INE615I01010"]
["GMBREW","EQ",623,624.8,596,602.65,604,627.75,18902,11549100.5,"2018-11-20",1339,"INE075D01018"]
["GMDCLTD","EQ",87,87,86.1,86.75,86.5,87.1,103302,8960334.15,"2018-11-20",2901,"INE131A01031"]
["GMMPFAUDLR","EQ",1070,1089,1054,1082.75,1088.95,1068.75,4421,4750001.35,"2018-11-20",373,"INE541A01023"]
["GMRINFRA","EQ",16.7,17.1,16.15,16.25,16.25,16.45,24709162,410719880.7,"2018-11-20",12544,"INE776C01039"]
["GNA","EQ",382.5,386.95,376,377.45,376,384.25,8415,3202201.85,"2018-11-20",439,"INE934S01014"]
["GNFC","EQ",354.5,354.95,341.2,343.1,343,354.3,328884,114154910.65,"2018-11-20",9030,"INE113A01013"]
["GOACARBON","EQ",540,556.5,531,536.2,531,542.75,63531,34537499.55,"2018-11-20",3048,"INE426D01013"]
["GOCLCORP","EQ",286.3,294.95,275.6,280.4,280,280.8,5201,1461059.7,"2018-11-20",270,"INE077F01035"]
["GODFRYPHLP","EQ",863,880.95,846.5,852.95,846.5,864.65,268913,233063621.85,"2018-11-20",8962,"INE260B01028"]
["GODREJAGRO","EQ",515.85,515.85,509.05,510.15,510,514.55,39252,20051853,"2018-11-20",1785,"INE850D01014"]
["GODREJCP","EQ",728.35,728.35,705.1,708.2,707,728.35,478063,342156208.5,"2018-11-20",17971,"INE102D01028"]
["GODREJIND","EQ",519,533.65,515.45,524.4,526,522.4,1029639,543042642,"2018-11-20",15811,"INE233A01035"]
["GODREJPROP","EQ",620,644.95,620,640.15,641.95,623.4,193360,122661296,"2018-11-20",7490,"INE484J01027"]
["GOKEX","EQ",79.5,80.2,78.15,79.85,79.5,78.3,35456,2810225.05,"2018-11-20",540,"INE887G01027"]
["GOKUL","EQ",9.7,9.7,9,9,9,9,560,5168.15,"2018-11-20",12,"INE020J01029"]
["GOKULAGRO","EQ",12.3,12.3,11.2,11.45,11.4,11.75,5815,67198.5,"2018-11-20",78,"INE314T01025"]
["GOLDBEES","EQ",2746,2760,2741,2753.1,2750.05,2753.3,3489,9598915.35,"2018-11-20",704,"INF732E01102"]
["GOLDENTOBC","BE",25.5,25.5,23.1,23.4,23.1,24.3,2170,50897,"2018-11-20",12,"INE973A01010"]
["GOLDIAM","EQ",80.5,80.5,77.5,78.75,78,79.9,8215,647242.25,"2018-11-20",189,"INE025B01017"]
["GOLDSHARE","EQ",2768,2770,2750.1,2767.05,2766.5,2772.25,494,1364059.4,"2018-11-20",79,"INF789F01059"]
["GOLDTECH","EQ",19.45,21.25,19.45,20.15,20.1,20.7,19331,388196.25,"2018-11-20",97,"INE805A01014"]
["GOODLUCK","EQ",67.75,67.8,66.35,66.8,66.7,68.3,10044,672711.45,"2018-11-20",307,"INE127I01024"]
["GPIL","EQ",340,348,331,333.5,334.2,344.4,30809,10436555.95,"2018-11-20",952,"INE177H01013"]
["GPPL","EQ",97.55,98.5,95.2,95.95,95.85,97.75,63831,6173069.75,"2018-11-20",1292,"INE517F01014"]
["GPTINFRA","EQ",61.7,61.7,57.75,60,60,59.8,1146,68173.2,"2018-11-20",42,"INE390G01014"]
["GRANULES","EQ",102,102.9,97.05,98.15,97.5,102.45,2023055,202013706.15,"2018-11-20",9190,"INE101D01020"]
["GRAPHITE","EQ",980,990.4,975,980.65,982,967.85,456296,448183988.15,"2018-11-20",17160,"INE371A01025"]
["GRASIM","EQ",847.7,863,832.3,837.95,837.5,849.4,1645503,1394372942.55,"2018-11-20",50566,"INE047A01021"]
["GRAVITA","EQ",75.9,75.9,73.05,74.55,74.25,75.9,48950,3635074.45,"2018-11-20",394,"INE024L01027"]
["GREAVESCOT","EQ",128.35,129.85,126.6,127.6,127,128.4,285100,36501969.8,"2018-11-20",3024,"INE224A01026"]
["GREENLAM","EQ",884.45,899.35,884,885.8,885,883.35,453,402098.6,"2018-11-20",68,"INE544R01013"]
["GREENPLY","EQ",132.9,134.9,130.2,131.8,130.8,133.7,118678,15659627.3,"2018-11-20",2598,"INE461C01038"]
["GREENPOWER","EQ",5.95,6,5.8,5.85,5.85,5.95,88882,525532.35,"2018-11-20",199,"INE999K01014"]
["GRINDWELL","EQ",489,490,485.2,487.55,485.35,489.85,4737,2315710.5,"2018-11-20",194,"INE536A01023"]
["GROBTEA","EQ",675,675,645,645.8,645,675,553,359000.35,"2018-11-20",24,"INE646C01018"]
["GRPLTD","EQ",1110.05,1110.05,1110,1110,1110,1105,6,6660.05,"2018-11-20",4,"INE137I01015"]
["GRSE","EQ",92.5,97,90.15,90.9,90.85,92.2,16145,1484872.85,"2018-11-20",579,"INE382Z01011"]
["GRUH","EQ",296.65,297.7,290.5,294.15,292.5,298.65,171300,50473980.5,"2018-11-20",9795,"INE580B01029"]
["GSCLCEMENT","EQ",23.8,23.9,23.45,23.5,23.45,23.8,5624,132957.85,"2018-11-20",49,"INE542A01039"]
["GSFC","EQ",107.8,108.5,103.4,104.25,103.5,107.8,2192909,233550204.55,"2018-11-20",10569,"INE026A01025"]
["GSKCONS","EQ",7239,7239,7122.5,7147.35,7125,7150.75,24110,172797694.1,"2018-11-20",6401,"INE264A01014"]
["GSPL","EQ",180.1,184,179.9,182.05,181,181.85,148048,26882496,"2018-11-20",4833,"INE246F01010"]
["GSS","EQ",123.6,124.7,119.35,121.4,120.45,123.2,378837,46380971.05,"2018-11-20",3227,"INE871H01011"]
["GTL","EQ",5.9,6.05,5.85,6,6.05,5.9,23043,137834.45,"2018-11-20",102,"INE043A01012"]
["GTLINFRA","EQ",1.05,1.1,1,1,1,1.05,3946871,4149695.2,"2018-11-20",854,"INE221H01019"]
["GTNIND","EQ",9.75,9.75,9.25,9.6,9.6,9.5,2108,20177.5,"2018-11-20",16,"INE537A01013"]
["GTNTEX","EQ",10.9,10.9,10.45,10.65,10.55,10.7,258,2763.9,"2018-11-20",12,"INE302H01017"]
["GTPL","EQ",89,90.5,88,88.4,88.5,89.65,3396,301270.1,"2018-11-20",80,"INE869I01013"]
["GUFICBIO","EQ",99.55,100.85,99,99.2,99,100.05,17410,1736503.4,"2018-11-20",462,"INE742B01025"]
["GUJALKALI","EQ",561,569.95,552.9,555.3,555,566.6,27705,15537626.3,"2018-11-20",1711,"INE186A01019"]
["GUJAPOLLO","EQ",169,171.4,160.1,164.65,165.85,169.25,3697,603128.45,"2018-11-20",195,"INE826C01016"]
["GUJFLUORO","EQ",887.95,896,878.5,884,885,893.3,38979,34503893.2,"2018-11-20",1698,"INE538A01037"]
["GUJGASLTD","EQ",624.8,624.8,616.25,618.75,617,617.8,18381,11386679.95,"2018-11-20",726,"INE844O01022"]
["GULFOILLUB","EQ",745,766.15,745,760,760,752.55,6752,5135587.15,"2018-11-20",410,"INE635Q01029"]
["GULFPETRO","EQ",67.55,68.5,66.5,68,68,67.25,34650,2349229.8,"2018-11-20",404,"INE586G01017"]
["GULPOLY","EQ",60,61.7,59.6,60,60,61.45,9775,587735.9,"2018-11-20",179,"INE255D01024"]
["GVKPIL","EQ",7.8,7.85,7.6,7.65,7.6,7.85,969601,7487632.4,"2018-11-20",829,"INE251H01024"]
["HAL","EQ",822.95,833,808.55,812.9,814,822.9,19517,16019729.5,"2018-11-20",1818,"INE066F01012"]
["HARITASEAT","EQ",569,570.45,557,558.5,558.05,567.3,4088,2296730.15,"2018-11-20",397,"INE939D01015"]
["HARRMALAYA","EQ",85,85,82.3,82.6,82.35,85,22184,1852076.5,"2018-11-20",421,"INE544A01019"]
["HATHWAY","EQ",31.3,31.3,30.6,30.7,30.75,31,516695,15953082.2,"2018-11-20",1817,"INE982F01036"]
["HATSUN","EQ",618.95,625,613,620.35,624,619.5,3793,2348991.7,"2018-11-20",507,"INE473B01035"]
["HAVELLS","EQ",683.9,685.5,675.05,677.7,676.1,684.5,709538,482683301.75,"2018-11-20",27697,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2018-11-20",1,"INE293B01029"]
["HBLPOWER","EQ",28.8,28.8,27.55,27.75,27.7,28.85,169441,4778565.95,"2018-11-20",1271,"INE292B01021"]
["HBSL","EQ",10.8,10.8,9.95,10.4,10.4,10.45,1165,11712.15,"2018-11-20",17,"INE550B01022"]
["HCC","EQ",12.95,13.35,12.3,12.5,12.4,14.55,18995519,243976987.35,"2018-11-20",16556,"INE549A01026"]
["HCG","EQ",227.5,228.1,221.05,224.15,221.25,226.15,3595,809847.9,"2018-11-20",336,"INE075I01017"]
["HCL-INSYS","EQ",25.95,27.15,25.6,26.3,26.25,25.95,1857860,48606431.75,"2018-11-20",5157,"INE236A01020"]
["HCLTECH","EQ",1035,1035,1003.3,1008.95,1011.65,1040.1,1314282,1329838459.55,"2018-11-20",60545,"INE860A01027"]
["HDFC","EQ",1890,1904,1872.05,1876.8,1878.8,1899.35,2123458,3998328204.35,"2018-11-20",95605,"INE001A01036"]
["HDFCAMC","EQ",1401,1413.65,1400,1405.2,1405,1403.5,74810,104997838.8,"2018-11-20",6847,"INE127D01025"]
["HDFCBANK","EQ",2013,2019.6,1999.05,2012.45,2012.75,2013.9,1426292,2869107308.9,"2018-11-20",85294,"INE040A01026"]
["HDFCLIFE","EQ",382,388.7,380.05,387.05,385.3,384,1285180,493601863.6,"2018-11-20",23683,"INE795G01014"]
["HDFCMFGETF","EQ",2821,2839.8,2812.5,2825.75,2830,2822.45,774,2188170.15,"2018-11-20",137,"INF179K01CN1"]
["HDFCNIFETF","EQ",1108.1,1111.99,1103.7,1103.75,1103.75,1114.05,421,466093.14,"2018-11-20",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",3731.36,3731.36,3725,3725,3725,3714.9,7,26106.8,"2018-11-20",4,"INF179KB1KQ1"]
["HDIL","EQ",21.9,22.2,21.4,21.65,21.6,22.15,1698127,36900811.2,"2018-11-20",4868,"INE191I01012"]
["HEG","EQ",4450,4475,4310,4349.5,4345,4250.75,306357,1338339732.85,"2018-11-20",36828,"INE545A01016"]
["HEIDELBERG","EQ",146.4,147.2,143,143.6,143.65,146.75,113847,16523685.4,"2018-11-20",2765,"INE578A01017"]
["HERCULES","EQ",103,103,100.65,101.05,100.65,102.7,8945,908349.7,"2018-11-20",190,"INE688E01024"]
["HERITGFOOD","EQ",508,528.9,508,523.15,526,516.35,25889,13568284.95,"2018-11-20",3409,"INE978A01027"]
["HEROMOTOCO","EQ",2988.9,2994.95,2941,2960.1,2963.5,2980.65,161818,479828727.3,"2018-11-20",14597,"INE158A01026"]
["HESTERBIO","EQ",1135,1145,1132.35,1142.65,1143.95,1143.55,575,657194,"2018-11-20",73,"INE782E01017"]
["HEXATRADEX","BE",27.55,29.8,27.55,28,28,28.95,874,24566.9,"2018-11-20",10,"INE750M01017"]
["HEXAWARE","EQ",312.8,315,307.15,308.75,309.25,312.9,1451455,452182705,"2018-11-20",31901,"INE093A01033"]
["HFCL","EQ",19.85,19.85,19.1,19.2,19.2,19.85,2572643,50063596.8,"2018-11-20",2667,"INE548A01028"]
["HGINFRA","EQ",226,226,220,221.55,220.5,223.5,15650,3497749.55,"2018-11-20",747,"INE926X01010"]
["HGS","EQ",680,680,670.1,672.95,672,683.7,3348,2256449.6,"2018-11-20",157,"INE170I01016"]
["HIGHGROUND","EQ",10.8,11,10.5,10.9,10.75,10.75,527404,5624808.35,"2018-11-20",171,"INE361M01021"]
["HIKAL","EQ",148.95,157.3,148.25,152.7,153,149.55,361899,55780250.3,"2018-11-20",4620,"INE475B01022"]
["HIL","EQ",2124.6,2135,2051,2055.6,2064.75,2131.65,12086,25110971.75,"2018-11-20",1926,"INE557A01011"]
["HILTON","EQ",22.4,22.5,21.9,21.9,21.9,22.4,6944,153855.3,"2018-11-20",44,"INE788H01017"]
["HIMATSEIDE","EQ",239,239,231,234.8,234.15,236.4,28516,6676811.45,"2018-11-20",1344,"INE049A01027"]
["HINDALCO","EQ",233.85,233.85,220.4,221.95,220.6,234.45,14761307,3312123808.4,"2018-11-20",128732,"INE038A01020"]
["HINDCOMPOS","EQ",332.55,339.45,332.55,333.3,333,337.55,425,141943.9,"2018-11-20",60,"INE310C01029"]
["HINDCOPPER","EQ",50.6,52.5,50.5,51.35,51.1,50.9,1289475,66427237.2,"2018-11-20",6305,"INE531E01026"]
["HINDMOTORS","EQ",8,8.2,7.8,7.85,7.85,8,51232,406754.35,"2018-11-20",168,"INE253A01025"]
["HINDNATGLS","EQ",77.4,80.85,77.4,79.85,79.85,78.5,4780,379684.35,"2018-11-20",47,"INE952A01022"]
["HINDOILEXP","EQ",127.15,128.5,126,126.15,126.2,128.3,316947,40175925.05,"2018-11-20",2835,"INE345A01011"]
["HINDPETRO","EQ",246,252.5,241.6,243.25,243.25,244.3,7154042,1766047283.05,"2018-11-20",65372,"INE094A01015"]
["HINDSYNTEX","EQ",4.7,4.7,4.4,4.7,4.7,4.5,2200,10190,"2018-11-20",5,"INE155B01012"]
["HINDUJAVEN","EQ",411.95,411.95,407.5,407.95,408.4,412.8,3355,1369476.45,"2018-11-20",184,"INE353A01023"]
["HINDUNILVR","EQ",1701,1709.9,1685.05,1694,1695,1701.4,740827,1258793985.85,"2018-11-20",51883,"INE030A01027"]
["HINDZINC","EQ",266,268.5,262.9,263.55,263.3,266.25,465585,123465214.7,"2018-11-20",8793,"INE267A01025"]
["HIRECT","EQ",124,124.85,117.65,117.65,117.7,118.7,1656,198569.8,"2018-11-20",63,"INE835D01023"]
["HISARMETAL","EQ",49.5,52,49.5,50.85,50.85,50.7,588,29765.9,"2018-11-20",20,"INE598C01011"]
["HITECH","EQ",238.35,238.35,222.05,225.2,225,236.95,8752,2024067.8,"2018-11-20",110,"INE106T01017"]
["HITECHCORP","EQ",111,115.85,111,114.5,115.5,112.1,8965,1015142.55,"2018-11-20",128,"INE120D01012"]
["HITECHGEAR","EQ",371.2,371.2,358.15,358.35,358.35,368.95,843,304572.6,"2018-11-20",60,"INE127B01011"]
["HMVL","EQ",137.45,140.5,131.85,136.95,138.5,135.55,9840,1319853.85,"2018-11-20",183,"INE871K01015"]
["HNGSNGBEES","EQ",3119,3119,3119,3119,3119,3110,20,62380,"2018-11-20",20,"INF732E01227"]
["HONAUT","EQ",21600,21617.1,21347.05,21406.65,21400,21528.8,199,4269045.6,"2018-11-20",137,"INE671A01010"]
["HONDAPOWER","EQ",1035.05,1051.1,1035.05,1039.65,1040,1044.7,656,683985.4,"2018-11-20",142,"INE634A01018"]
["HOTELEELA","EQ",11.85,11.85,11.45,11.5,11.45,11.75,263571,3046160.45,"2018-11-20",409,"INE102A01024"]
["HOTELRUGBY","BE",1.95,1.95,1.95,1.95,1.95,2.05,1,1.95,"2018-11-20",1,"INE275F01019"]
["HOVS","EQ",170.2,172.1,167.3,169.95,168.5,170.2,7962,1352275.15,"2018-11-20",261,"INE596H01014"]
["HPL","EQ",65.65,66.8,65.05,66.45,66.8,65.65,16955,1115622.45,"2018-11-20",304,"INE495S01016"]
["HSCL","EQ",144,145.9,136.5,138,137.05,138.85,940924,132334594.4,"2018-11-20",10265,"INE019C01026"]
["HSIL","EQ",225,231.5,224,224.9,224.1,225.45,113658,25824407.45,"2018-11-20",7509,"INE415A01038"]
["HTMEDIA","EQ",40.1,40.3,39.6,39.85,39.9,40.05,38127,1526791.05,"2018-11-20",320,"INE501G01024"]
["HUBTOWN","EQ",43.4,44,42.9,43.5,43.55,43.9,13037,568036.55,"2018-11-20",289,"INE703H01016"]
["HUDCO","EQ",44.8,45.15,44.1,44.3,44.1,44.85,444717,19857643.65,"2018-11-20",3201,"INE031A01017"]
["IBREALEST","EQ",84.3,85.9,81.15,82.1,82.35,84.65,1895164,158447131,"2018-11-20",17103,"INE069I01010"]
["IBULHSGFIN","EQ",725.55,743.9,700,706.6,706,733.8,12046063,8654512053.9,"2018-11-20",244778,"INE148I01020"]
["IBULISL","EQ",320,320,317.3,317.3,317.3,334,13748,4362507.5,"2018-11-20",167,"INE126M01010"]
["IBVENTURES","EQ",444.9,446.4,402.6,442.7,439,447.3,1195493,509876749.2,"2018-11-20",24108,"INE274G01010"]
["ICICI500","EQ",148,148.5,143.61,143.61,143.61,144.64,778,112774.96,"2018-11-20",15,"INF109KC1CZ3"]
["ICICIB22","EQ",35.49,35.62,35.22,35.27,35.3,35.57,263197,9333248.36,"2018-11-20",801,"INF109KB15Y7"]
["ICICIBANK","EQ",362,365.45,354.6,357.9,357.15,362.4,19591217,7034876810.8,"2018-11-20",107589,"INE090A01021"]
["ICICIGI","EQ",836,839.75,822.05,828.5,830,835.7,80221,66566249.7,"2018-11-20",7063,"INE765G01017"]
["ICICIGOLD","EQ",28,28.35,27.65,28,28.1,28.1,12935,362608.55,"2018-11-20",146,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000.01,1000.01,1000.01,10620,10620100.9,"2018-11-20",7,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.59,85.59,85,85,85,85.32,20165,1714122.35,"2018-11-20",11,"INF109KB10T8"]
["ICICIMCAP","EQ",66.15,66.69,66.07,66.09,66.09,66.19,11662,772377.65,"2018-11-20",50,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,115.7,115.7,115.7,116.34,1314,152429.21,"2018-11-20",32,"INF109KA1962"]
["ICICINIFTY","EQ",111,111.75,110.7,110.98,110.7,111.75,28619,3189360.33,"2018-11-20",2827,"INF109K012R6"]
["ICICINV20","EQ",52.79,52.8,52.1,52.23,52.23,52.79,2182,114538.63,"2018-11-20",47,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,27.54,25.55,27.18,27.16,27.67,4142,113204.95,"2018-11-20",27,"INF109KC1NS5"]
["ICICIPRULI","EQ",325,326.9,319.1,321,320.9,323.25,500464,161564681.1,"2018-11-20",13167,"INE726G01019"]
["ICICISENSX","EQ",376,376.91,374.59,374.59,374.59,373.68,72,27044.66,"2018-11-20",9,"INF346A01034"]
["ICIL","EQ",61,61.75,60.1,60.35,60.4,60.6,71672,4349523.85,"2018-11-20",821,"INE483B01026"]
["ICRA","EQ",3327.85,3329.9,3253,3278.55,3289,3330,10326,33874561.85,"2018-11-20",191,"INE725G01011"]
["ICSA","BE",1.1,1.1,1.05,1.05,1.05,1.1,2881,3100.35,"2018-11-20",27,"INE306B01029"]
["IDBI","EQ",60,61,59.8,60.25,60.2,60.75,3116896,188216696,"2018-11-20",5672,"INE008A01015"]
["IDBIGOLD","EQ",2930,2930,2862,2900,2900,2900,100,290172,"2018-11-20",6,"INF397L01554"]
["IDEA","EQ",42,43.85,41.1,42.35,42.3,42.7,34371275,1458871780.9,"2018-11-20",49133,"INE669E01016"]
["IDFC","EQ",39,39.1,38.1,38.2,38.2,39.15,1033185,39872168.4,"2018-11-20",2972,"INE043D01016"]
["IDFCBANK","EQ",35.9,36.1,35.3,35.5,35.55,36.05,5264955,187707539.2,"2018-11-20",10420,"INE092T01019"]
["IDFNIFTYET","EQ",107.5,107.5,105.6,105.6,105.6,106.58,220,23562,"2018-11-20",5,"INF194KA1U07"]
["IEX","EQ",157.1,158.75,155,155.3,155,156.35,16880,2630630.95,"2018-11-20",457,"INE022Q01020"]
["IFBAGRO","EQ",575,575,558,561,560,573,1679,943891,"2018-11-20",120,"INE076C01018"]
["IFBIND","EQ",911,911,882.5,889.95,890,911.35,1857,1662537.35,"2018-11-20",309,"INE559A01017"]
["IFCI","EQ",14.2,14.35,13.85,13.95,13.95,14.35,2563649,36156062.6,"2018-11-20",2535,"INE039A01010"]
["IFGLEXPOR","EQ",246,261.25,244.45,250,250,249.35,4019,1001746.45,"2018-11-20",262,"INE133Y01011"]
["IGARASHI","EQ",606.05,609.85,595.55,603.35,596.5,609.15,1293,778857.15,"2018-11-20",180,"INE188B01013"]
["IGL","EQ",265,270.4,262.25,266.25,270.2,266.75,1809351,483155674.6,"2018-11-20",19885,"INE203G01027"]
["IGPL","EQ",433,433,417.5,418.4,418.9,433.65,13944,5889409.55,"2018-11-20",731,"INE204A01010"]
["IIFL","EQ",497.5,497.5,478,482.95,483,497.15,185464,90467029.45,"2018-11-20",4241,"INE530B01024"]
["IITL","EQ",79.25,79.25,79.25,79.25,79.25,80.25,18,1426.5,"2018-11-20",1,"INE886A01014"]
["IL&FSENGG","BE",14.95,14.95,14.05,14.2,14.15,14.5,17509,251284.85,"2018-11-20",188,"INE369I01014"]
["IL&FSTRANS","EQ",19.8,19.8,18.9,19.1,19.05,19.45,135911,2599202.85,"2018-11-20",908,"INE975G01012"]
["IMFA","EQ",265,267.95,263.55,265.5,264.2,267.3,7152,1902450.15,"2018-11-20",328,"INE919H01018"]
["IMPAL","EQ",910,916.75,898,916.15,916.75,911.5,293,267505.85,"2018-11-20",41,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.4,1600,640,"2018-11-20",3,"INE691G01015"]
["INDBANK","EQ",9.35,9.35,8.8,9.1,9.1,9.2,11536,105170.95,"2018-11-20",79,"INE841B01017"]
["INDHOTEL","EQ",133.5,135.4,132.95,134.75,134.4,134.2,373522,50095347.9,"2018-11-20",6074,"INE053A01029"]
["INDIACEM","EQ",95.65,95.7,91.6,92,92,95.9,3783345,353562509.4,"2018-11-20",16170,"INE383A01012"]
["INDIAGLYCO","EQ",347.9,349.55,343.5,345.1,346,347.95,37682,13023130.8,"2018-11-20",1097,"INE560A01015"]
["INDIANB","EQ",228.05,234.95,225.4,228.05,227,229.3,2644085,609875150.8,"2018-11-20",30115,"INE562A01011"]
["INDIANCARD","EQ",110.4,110.4,103.3,105.6,105.6,107.9,575,60899.7,"2018-11-20",40,"INE061A01014"]
["INDIANHUME","EQ",313.9,316,301.5,308.4,311.5,315.8,31407,9684089.1,"2018-11-20",1553,"INE323C01030"]
["INDIGO","EQ",1036.5,1058,1027.15,1033.15,1035,1042.65,683279,712179940.5,"2018-11-20",30775,"INE646L01027"]
["INDLMETER","EQ",53,53.9,52.05,52.6,52.6,52.5,3878,205839.35,"2018-11-20",33,"INE065B01013"]
["INDNIPPON","EQ",462.05,463.05,455,458.45,455,460.4,4262,1960398.35,"2018-11-20",136,"INE092B01025"]
["INDOCO","EQ",162.05,173,162.05,170.05,170.2,163,100723,16922353.15,"2018-11-20",1202,"INE873D01024"]
["INDORAMA","EQ",19,19.25,18.8,18.9,18.9,19.05,15856,301225.1,"2018-11-20",56,"INE156A01020"]
["INDOSOLAR","EQ",2.15,2.15,2.15,2.15,2.15,2.25,166050,357007.5,"2018-11-20",162,"INE866K01015"]
["INDOSTAR","EQ",348.5,367,345.25,362.7,363,351.4,28878,10317166.5,"2018-11-20",1523,"INE896L01010"]
["INDOTECH","EQ",110,110.2,108.6,108.65,108.6,110.1,967,105949.8,"2018-11-20",24,"INE332H01014"]
["INDOTHAI","EQ",35.8,37.3,34.4,35.05,34.6,35.9,3870,136947.35,"2018-11-20",147,"INE337M01013"]
["INDOWIND","EQ",6.5,6.6,6.3,6.4,6.5,6.5,47712,307660.75,"2018-11-20",100,"INE227G01018"]
["INDRAMEDCO","EQ",40.2,40.4,39.2,39.45,39.2,40.15,22139,876533.85,"2018-11-20",267,"INE681B01017"]
["INDSWFTLAB","EQ",54.9,55.9,53.35,54.5,54.45,54.9,13845,757025.45,"2018-11-20",122,"INE915B01019"]
["INDSWFTLTD","EQ",6.85,6.95,6.55,6.75,6.8,6.85,10622,71017.6,"2018-11-20",42,"INE788B01028"]
["INDTERRAIN","EQ",151.05,151.5,147.6,149.65,148.45,151.9,3412,509787.6,"2018-11-20",228,"INE611L01021"]
["INDUSINDBK","EQ",1535,1569.9,1528.35,1557.85,1552.85,1537.95,2718989,4244680564.3,"2018-11-20",89706,"INE095A01012"]
["INEOSSTYRO","EQ",710.1,715,703.85,708.95,705.05,717.2,6092,4322545.95,"2018-11-20",323,"INE189B01011"]
["INFIBEAM","EQ",48.2,50.5,46.5,47.55,47,48.45,29925311,1449539564.15,"2018-11-20",85309,"INE483S01020"]
["INFINITE","EQ",470.05,470.5,468,468.55,469.6,469.7,9459,4441805.05,"2018-11-20",2733,"INE486J01014"]
["INFRABEES","EQ",323.01,323.36,318.93,319.14,320.92,323.01,1351,432568.06,"2018-11-20",20,"INF732E01268"]
["INFRATEL","EQ",260,261.25,257.9,260.3,259.3,259.95,1005059,261123249.3,"2018-11-20",42665,"INE121J01017"]
["INFY","EQ",651.7,656,640.1,641.4,640.6,651.7,5384830,3474899740.35,"2018-11-20",105300,"INE009A01021"]
["INGERRAND","EQ",554.5,560.9,548,550.5,551.55,559.75,6417,3554710.7,"2018-11-20",449,"INE177A01018"]
["INOXLEISUR","EQ",214.15,215.6,212.2,213.05,212.25,217.6,34123,7295099.35,"2018-11-20",979,"INE312H01016"]
["INOXWIND","EQ",82.9,83.25,80.2,82.05,82,82.35,62622,5132745.4,"2018-11-20",1218,"INE066P01011"]
["INSECTICID","EQ",558,561,542.05,550.85,551.2,558.15,19453,10743386.6,"2018-11-20",1072,"INE070I01018"]
["INSPIRISYS","EQ",62.35,62.35,61.05,61.25,61.25,61.75,1665,101836.25,"2018-11-20",23,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,6,11.1,"2018-11-20",2,"INE418N01027"]
["INTELLECT","EQ",236.9,242.8,228.3,230.3,229.95,237.1,472735,111743127.15,"2018-11-20",8622,"INE306R01017"]
["INTENTECH","EQ",40.3,40.3,38.2,38.25,38.2,38.6,1172,45102.8,"2018-11-20",29,"INE781A01025"]
["INVENTURE","EQ",14.9,15.05,14.15,15,15,15.15,1238,18563.05,"2018-11-20",15,"INE878H01016"]
["IOB","EQ",15,15.1,14.5,14.6,14.65,15.15,691405,10202846.3,"2018-11-20",4915,"INE565A01014"]
["IOC","EQ",143.8,144.9,138,139.05,139,142.55,10075993,1427165084.95,"2018-11-20",87072,"INE242A01010"]
["IOLCP","EQ",171.65,177.7,165.6,167.15,166.6,170.65,826257,142024915.4,"2018-11-20",9736,"INE485C01011"]
["IPAPPM","EQ",517,517,494,496.8,496.05,515.3,51060,25652146.65,"2018-11-20",1841,"INE435A01028"]
["IPCALAB","EQ",764.8,766,740.3,745.15,743.9,762.4,147354,111441250.8,"2018-11-20",22525,"INE571A01020"]
["IRB","EQ",138,140.05,136.2,136.95,136.6,138.95,1374053,189536813.7,"2018-11-20",16345,"INE821I01014"]
["IRCON","EQ",408,413.75,400,401.85,402.05,410.1,48721,19835678.15,"2018-11-20",1870,"INE962Y01013"]
["ISEC","EQ",278,278,260,270.15,270.5,280,2162383,568767856.95,"2018-11-20",12376,"INE763G01038"]
["ISFT","EQ",148,158.8,146.5,149.6,150.35,154.2,10720,1594889.4,"2018-11-20",712,"INE566K01011"]
["ISMTLTD","EQ",6.3,6.3,5.85,5.9,5.95,6,4377,26323.3,"2018-11-20",20,"INE732F01019"]
["ITC","EQ",285,286.65,281.8,283.85,283.5,284.5,7796633,2217717398.3,"2018-11-20",76675,"INE154A01025"]
["ITDC","EQ",307.8,314,300.3,303.75,303.1,307.8,14657,4499525.95,"2018-11-20",663,"INE353K01014"]
["ITDCEM","EQ",115,115,107.85,108.6,108,114.45,127679,14092492.75,"2018-11-20",1854,"INE686A01026"]
["ITI","EQ",86.3,99.6,86.3,97.95,97.15,86.9,11358398,1098177506.5,"2018-11-20",75273,"INE248A01017"]
["IVC","EQ",6.5,6.55,6.4,6.45,6.45,6.45,466093,3017770.65,"2018-11-20",302,"INE050B01023"]
["IVP","EQ",133,134,133,134,134,130.95,116,15490.15,"2018-11-20",13,"INE043C01018"]
["IVRCLINFRA","EQ",1.25,1.25,1.2,1.2,1.2,1.25,843963,1013886.45,"2018-11-20",260,"INE875A01025"]
["IVZINGOLD","EQ",2791,2791,2791,2791,2791,2815,11,30701,"2018-11-20",1,"INF205K01361"]
["IVZINNIFTY","EQ",1118.85,1118.85,1118.85,1118.85,1118.85,1109,7,7831.95,"2018-11-20",2,"INF205K01DA9"]
["IZMO","EQ",68.7,68.9,67.25,67.4,67.7,68.4,22467,1528265.55,"2018-11-20",423,"INE848A01014"]
["J&KBANK","EQ",39.5,39.55,38.3,38.55,38.5,39.5,471317,18277128.95,"2018-11-20",4353,"INE168A01041"]
["JAGRAN","EQ",116.5,116.6,113.25,116.2,116,116.1,104254,12012461.35,"2018-11-20",1043,"INE199G01027"]
["JAGSNPHARM","EQ",29,29.7,28.65,29.05,29.3,29.5,4559,132988,"2018-11-20",98,"INE048B01027"]
["JAIBALAJI","BE",15.25,15.7,15.25,15.25,15.7,15.9,3530,53907.5,"2018-11-20",12,"INE091G01018"]
["JAICORPLTD","EQ",112.8,114.65,110.65,111.55,111.1,114.3,644473,72591153.35,"2018-11-20",5132,"INE070D01027"]
["JAIHINDPRO","BE",3.75,3.75,3.75,3.75,3.75,3.75,40,150,"2018-11-20",2,"INE343D01010"]
["JAINSTUDIO","BE",7.4,7.4,6.7,7.1,7.1,7.05,5123,36012.3,"2018-11-20",36,"INE486B01011"]
["JAMNAAUTO","EQ",70.9,71.8,70,70.35,70.2,70.9,440461,31165267.4,"2018-11-20",6311,"INE039C01032"]
["JAYAGROGN","EQ",271,279.7,263.05,272.3,271,273,18322,4965924,"2018-11-20",1041,"INE785A01026"]
["JAYBARMARU","EQ",327,335,326,329.25,329.75,327.65,7218,2375367.8,"2018-11-20",526,"INE571B01028"]
["JAYNECOIND","EQ",5.15,5.15,4.9,5.05,5.05,5,54928,273831.25,"2018-11-20",103,"INE854B01010"]
["JAYSREETEA","EQ",94,94.7,91.05,91.7,91.35,94.7,76892,7157884.05,"2018-11-20",1224,"INE364A01020"]
["JBCHEPHARM","EQ",309.5,309.5,304.2,306.15,305.2,309.5,14745,4528277.55,"2018-11-20",1042,"INE572A01028"]
["JBFIND","EQ",22.3,22.35,20.95,21,21.05,22.05,152281,3226478.75,"2018-11-20",530,"INE187A01017"]
["JBMA","EQ",297.05,301,288.95,294.25,295,298.85,10998,3250493,"2018-11-20",614,"INE927D01028"]
["JCHAC","EQ",1775.9,1781.2,1723.7,1743.8,1723.7,1778.4,472,825578.6,"2018-11-20",149,"INE782A01015"]
["JETAIRWAYS","EQ",310,318.9,304,310.35,307.55,322.7,20229562,6328096568.35,"2018-11-20",170044,"INE802G01018"]
["JHS","EQ",25.75,26.25,24,24.35,24.75,25.75,80429,2012242.75,"2018-11-20",439,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.3,0.3,0.3,0.35,6603,2353.2,"2018-11-20",16,"INE026B01049"]
["JINDALPHOT","EQ",37.75,37.75,35.9,36,36,37.15,3766,137780.95,"2018-11-20",66,"INE796G01012"]
["JINDALPOLY","EQ",252.75,256.5,243.3,245.4,243.5,252.75,43613,10854433.9,"2018-11-20",1556,"INE197D01010"]
["JINDALSAW","EQ",82.3,82.5,80.35,80.6,80.5,82.9,374536,30433439.8,"2018-11-20",6567,"INE324A01024"]
["JINDALSTEL","EQ",179.9,179.9,170.15,171,170.2,180.6,9300857,1618117015.7,"2018-11-20",61606,"INE749A01030"]
["JINDCOT","EQ",4.25,4.45,4.2,4.2,4.2,4.3,9033,39147.35,"2018-11-20",27,"INE904J01016"]
["JINDRILL","EQ",125.75,127.7,121,122.7,122,124.9,12802,1599175.1,"2018-11-20",417,"INE742C01031"]
["JINDWORLD","EQ",65.1,65.75,59,62.7,62.45,64.85,174454,10873062,"2018-11-20",860,"INE247D01039"]
["JISLDVREQS","EQ",44.95,45,43.45,43.85,43.75,44.95,17611,776261.35,"2018-11-20",183,"IN9175A01010"]
["JISLJALEQS","EQ",73.9,74.05,69.55,69.95,69.9,74.15,4763347,340193226.95,"2018-11-20",15749,"INE175A01038"]
["JITFINFRA","BE",19.65,19.65,18.5,19.05,19.05,18.75,2838,54574.45,"2018-11-20",24,"INE863T01013"]
["JKCEMENT","EQ",729,745,715.6,720.4,715.6,726.55,39245,28802591.3,"2018-11-20",3163,"INE823G01014"]
["JKIL","EQ",141.3,142.55,138.7,139.2,139,139.95,59763,8397126.85,"2018-11-20",2949,"INE576I01022"]
["JKLAKSHMI","EQ",270.9,275,265,266.55,265.4,269.5,28385,7674142.5,"2018-11-20",1542,"INE786A01032"]
["JKPAPER","EQ",170.2,170.9,165,165.9,165.75,171.05,677898,113555355.4,"2018-11-20",12072,"INE789E01012"]
["JKTYRE","EQ",105,105.6,102.75,103.45,103.1,105.6,501109,52256901.45,"2018-11-20",6415,"INE573A01042"]
["JMA","EQ",171.95,178.8,167.3,167.8,167.3,169,643,109539.55,"2018-11-20",37,"INE412C01015"]
["JMCPROJECT","EQ",85.1,85.9,81.55,84.4,83.3,85.95,340166,28905481.1,"2018-11-20",777,"INE890A01024"]
["JMFINANCIL","EQ",85.75,86.9,84.1,86.05,85.9,86.65,1625002,138218441.4,"2018-11-20",11475,"INE780C01023"]
["JMTAUTOLTD","EQ",3.05,3.2,3.05,3.05,3.1,3.2,64100,197147.05,"2018-11-20",119,"INE988E01036"]
["JOCIL","EQ",124.05,126.45,122.2,122.2,122.2,124.45,812,99743.45,"2018-11-20",27,"INE839G01010"]
["JPASSOCIAT","EQ",6.9,6.95,6.6,6.7,6.75,7,31017379,209793852.45,"2018-11-20",10207,"INE455F01025"]
["JPINFRATEC","EQ",2.9,2.9,2.9,2.9,2.9,2.8,198433,575455.7,"2018-11-20",181,"INE099J01015"]
["JPOLYINVST","EQ",39.15,39.8,39.05,39.05,39.05,40.4,1196,46822.7,"2018-11-20",18,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.85,1.95,1.95,1.9,4652291,8977786.3,"2018-11-20",1994,"INE351F01018"]
["JSL","EQ",46.55,46.55,42.8,43.45,43,46.55,735151,32761493.4,"2018-11-20",5649,"INE220G01021"]
["JSLHISAR","EQ",98.5,98.55,95,95.9,95.65,98.55,110418,10640096.85,"2018-11-20",1800,"INE455T01018"]
["JSWENERGY","EQ",71.25,71.25,68.6,69.6,69.15,71.6,593899,41566809.35,"2018-11-20",3508,"INE121E01018"]
["JSWHL","EQ",2456.9,2505.65,2456.9,2482.7,2482.8,2449.3,4092,10158582.95,"2018-11-20",881,"INE824G01012"]
["JSWSTEEL","EQ",334,334.25,327,328.25,328.25,336.65,3954871,1304141373.6,"2018-11-20",64538,"INE019A01038"]
["JTEKTINDIA","EQ",108.1,108.1,106.5,106.85,107,108.2,33085,3544923.4,"2018-11-20",619,"INE643A01035"]
["JUBILANT","EQ",760.9,761.55,721.05,728.25,723.2,760.15,147257,109115239.35,"2018-11-20",9523,"INE700A01033"]
["JUBLFOOD","EQ",1209.95,1227.95,1205,1214.2,1210.9,1207.6,1560063,1900267599.2,"2018-11-20",47758,"INE797F01012"]
["JUBLINDS","EQ",110.95,110.95,105,105.75,105.5,107.1,2258,239509.35,"2018-11-20",115,"INE645L01011"]
["JUNIORBEES","EQ",282.11,283.5,279.55,280.3,280,283.14,26951,7603266.2,"2018-11-20",798,"INF732E01045"]
["JUSTDIAL","EQ",490.7,515.9,488.7,512.7,510,493.25,4616021,2351158934.5,"2018-11-20",80424,"INE599M01018"]
["JYOTHYLAB","EQ",188.1,189.25,183.1,187.2,187,188.1,119802,22366153.75,"2018-11-20",2008,"INE668F01031"]
["KABRAEXTRU","EQ",78,79.9,75.85,78.65,79,78.1,5034,389235.4,"2018-11-20",203,"INE900B01029"]
["KAJARIACER","EQ",445,449.75,439.9,447.15,447.05,445.95,268883,119871888.4,"2018-11-20",5655,"INE217B01036"]
["KAKATCEM","EQ",203,203,197,197.1,197.75,198.85,8295,1646060.8,"2018-11-20",314,"INE437B01014"]
["KALPATPOWR","EQ",368.5,368.75,361,363.65,363.8,369.35,18888,6870855.75,"2018-11-20",1728,"INE220B01022"]
["KALYANIFRG","BE",306.45,332.25,306.3,321.9,321.9,318.5,714,223169.5,"2018-11-20",26,"INE314G01014"]
["KAMATHOTEL","EQ",41.2,41.6,40.6,40.75,40.75,41.85,12652,520490.65,"2018-11-20",196,"INE967C01018"]
["KAMDHENU","EQ",182.65,182.65,176.35,177.8,176.8,179.4,1659,295570.85,"2018-11-20",81,"INE390H01012"]
["KANANIIND","EQ",5.6,5.9,5.6,5.85,5.7,5.55,10623,60292.2,"2018-11-20",40,"INE879E01037"]
["KANORICHEM","EQ",62,62.6,61,61.25,61.1,61.95,8751,539626.35,"2018-11-20",146,"INE138C01024"]
["KANSAINER","EQ",416.3,421.95,416.3,419.9,418.8,419.95,103224,43330636.15,"2018-11-20",2932,"INE531A01024"]
["KARDA","EQ",193,203.85,191,192.35,191.2,196.3,163149,32040809.7,"2018-11-20",1352,"INE278R01018"]
["KARMAENG","EQ",20.9,21.75,20.9,21.75,21.75,21.95,438,9220.5,"2018-11-20",12,"INE725L01011"]
["KARURVYSYA","EQ",81.8,81.85,79.8,80.25,80.2,81.95,468674,37836978.2,"2018-11-20",2261,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.55,1.55,1.55,1.55,1.5,6,9.3,"2018-11-20",1,"INE234I01010"]
["KAVVERITEL","EQ",7.6,7.6,7.4,7.45,7.45,7.6,808,6034.4,"2018-11-20",18,"INE641C01019"]
["KAYA","EQ",685.05,690.5,667.05,675.1,675,684.55,4034,2735133.35,"2018-11-20",430,"INE587G01015"]
["KCP","EQ",92,93.55,91.1,91.5,91.5,92.85,24149,2228849.25,"2018-11-20",320,"INE805C01028"]
["KCPSUGIND","EQ",19.6,20.15,19.1,19.25,19.2,19.55,177417,3472876.1,"2018-11-20",564,"INE790B01024"]
["KDDL","EQ",432.1,457,427,452.9,457,424.3,43250,18623272.2,"2018-11-20",116,"INE291D01011"]
["KEC","EQ",282.95,283.75,276,277.6,277.1,284.6,223090,62141490.25,"2018-11-20",15447,"INE389H01022"]
["KECL","EQ",17.1,17.15,16.55,16.65,16.75,17.2,32050,537913.85,"2018-11-20",240,"INE134B01017"]
["KEI","EQ",351.1,359.95,346,350,347.2,352.05,93939,33214782.2,"2018-11-20",5848,"INE878B01027"]
["KELLTONTEC","EQ",30.95,31.35,29.6,29.7,29.85,30.75,70327,2114433.95,"2018-11-20",502,"INE164B01022"]
["KERNEX","BE",21,21.55,20.35,21.55,21.55,21,3277,67244.35,"2018-11-20",15,"INE202H01019"]
["KESARENT","BE",27.6,28.75,27.6,28.75,28.75,27.4,106,2930.25,"2018-11-20",4,"INE133B01019"]
["KESORAMIND","EQ",62.7,62.95,61.05,62.65,62.4,62.85,130665,8134815.45,"2018-11-20",1003,"INE087A01019"]
["KEYCORPSER","EQ",60,60,60,60,60,60.3,40,2400,"2018-11-20",2,"INE681C01015"]
["KGL","BE",1.35,1.4,1.35,1.35,1.4,1.4,222198,301251.6,"2018-11-20",77,"INE299C01024"]
["KHADIM","EQ",580.5,602.35,580.5,589.5,588.05,592.2,1542,912964.8,"2018-11-20",218,"INE834I01025"]
["KHAITANLTD","EQ",39,41.1,39,40.3,41,40.25,1177,46777.6,"2018-11-20",55,"INE731C01018"]
["KHANDSE","EQ",14,14.7,14,14.7,14.7,14.7,197,2856,"2018-11-20",4,"INE060B01014"]
["KICL","EQ",1991.65,2000,1964,1965.3,1964,1979.75,654,1302395.9,"2018-11-20",77,"INE029L01018"]
["KILITCH","EQ",185.85,185.85,177.55,178.25,179,185,48083,8688815.4,"2018-11-20",1118,"INE729D01010"]
["KINGFA","EQ",770,770,737.05,750.9,750,754.8,1014,768613.8,"2018-11-20",120,"INE473D01015"]
["KIOCL","EQ",167.5,167.5,162.1,163,162.9,164.9,9465,1548637.45,"2018-11-20",302,"INE880L01014"]
["KIRIINDUS","EQ",496.35,503.95,480,481.8,480.6,496.35,65596,32075511.35,"2018-11-20",3008,"INE415I01015"]
["KIRLOSBROS","EQ",181.2,182.45,177,177.55,177,181.15,9512,1706648.35,"2018-11-20",402,"INE732A01036"]
["KIRLOSENG","EQ",210.1,211.1,208.2,210.05,210.05,212.1,3798,797499.7,"2018-11-20",185,"INE146L01010"]
["KIRLOSIND","EQ",995,995,963,975,975,967.3,233,227184.1,"2018-11-20",15,"INE250A01039"]
["KITEX","EQ",112.5,113.2,110.75,111.2,110.75,112.5,31268,3491645.65,"2018-11-20",461,"INE602G01020"]
["KKCL","EQ",1322,1322,1309,1314.65,1309,1312.7,233,306878.55,"2018-11-20",26,"INE401H01017"]
["KMSUGAR","EQ",9.25,9.3,8.9,9.1,9.2,9.15,68564,624985.45,"2018-11-20",244,"INE157H01023"]
["KNRCON","EQ",190,191.9,187.95,191.05,191,189.75,67406,12832909.65,"2018-11-20",2015,"INE634I01029"]
["KOHINOOR","EQ",30.7,31,30.35,30.5,30.65,30.8,21950,674666.8,"2018-11-20",273,"INE080B01012"]
["KOKUYOCMLN","EQ",104.8,107.85,103.05,107.2,107.4,105.1,22209,2345442.95,"2018-11-20",395,"INE760A01029"]
["KOLTEPATIL","EQ",242.5,245.95,235.8,238.5,240.5,243.75,17561,4234475.75,"2018-11-20",693,"INE094I01018"]
["KOPRAN","EQ",37.65,37.85,36.25,36.4,36.3,37.15,39765,1464405.05,"2018-11-20",427,"INE082A01010"]
["KOTAKBANK","EQ",1170,1178.3,1162.15,1169.95,1169.2,1175.25,1805161,2112333033.3,"2018-11-20",50668,"INE237A01028"]
["KOTAKBKETF","EQ",267.6,268.58,265.98,266.49,267.05,268.01,10867,2904379.12,"2018-11-20",59,"INF174K01F59"]
["KOTAKGOLD","EQ",271,272.45,270.5,271.25,271.1,272.35,5202,1410143.1,"2018-11-20",229,"INF373I01049"]
["KOTAKNIFTY","EQ",109.45,110.34,108.68,109.25,109.14,110.01,64173,7029225.34,"2018-11-20",304,"INF174K014P6"]
["KOTAKNV20","EQ",53.99,53.99,53.3,53.43,53.85,53.94,9674,520074.6,"2018-11-20",50,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290.01,297.99,290.01,293.03,293.99,298.1,1056,310905.86,"2018-11-20",40,"INF373I01023"]
["KOTARISUG","BE",10.6,10.95,10.3,10.35,10.4,10.65,3454,36589.25,"2018-11-20",33,"INE419A01022"]
["KOTHARIPET","EQ",22.35,22.35,21.25,21.75,21.95,22.35,16225,356079.05,"2018-11-20",98,"INE720A01015"]
["KOTHARIPRO","EQ",100.7,102.1,100,100.45,100.05,100.7,4503,452611.55,"2018-11-20",263,"INE823A01017"]
["KPIT","EQ",209.65,209.65,203.75,205.9,206.25,210.5,1166804,241269145.85,"2018-11-20",23969,"INE836A01035"]
["KPRMILL","EQ",591.3,596.25,582.95,590.75,594,592.25,11967,7054991.55,"2018-11-20",436,"INE930H01023"]
["KRBL","EQ",337.15,339.85,331,331.35,331,338.3,44305,14841790.75,"2018-11-20",2703,"INE001B01026"]
["KREBSBIO","EQ",115.95,117.8,109,113.9,113,107.1,7707,889136.6,"2018-11-20",81,"INE268B01013"]
["KRIDHANINF","EQ",48.9,53.75,48.05,50.7,50.5,46.1,928334,47421057.95,"2018-11-20",8843,"INE524L01026"]
["KSB","EQ",765.05,771.7,750,751.5,750,767.35,1584,1203268,"2018-11-20",121,"INE999A01015"]
["KSCL","EQ",507,522.9,504.1,513.2,509.9,512.1,281801,144743106.7,"2018-11-20",6258,"INE455I01029"]
["KSERASERA","EQ",0.2,0.2,0.15,0.15,0.2,0.2,1260143,198006.8,"2018-11-20",209,"INE216D01026"]
["KSK","EQ",1.55,1.55,1.55,1.55,1.55,1.5,104127,161396.85,"2018-11-20",44,"INE143H01015"]
["KSL","EQ",237,242,235.85,238.4,238,238.4,23617,5647956.4,"2018-11-20",1211,"INE907A01026"]
["KTIL","EQ",72.2,72.2,68.15,68.35,68.15,71.1,1856,126955.4,"2018-11-20",60,"INE096L01025"]
["KTKBANK","EQ",107.4,107.4,103.55,104.05,104,107.75,1983817,208721697.3,"2018-11-20",11718,"INE614B01018"]
["KWALITY","EQ",8.8,8.8,8.05,8.75,8.8,8.4,13797623,118879150.4,"2018-11-20",13002,"INE775B01025"]
["L&TFH","EQ",132.1,134,130.2,131.6,131.3,133.75,4430735,584716589.95,"2018-11-20",29143,"INE498L01015"]
["LAKSHVILAS","EQ",89,89.7,88,88.45,88,89.35,332539,29540881.4,"2018-11-20",5367,"INE694C01018"]
["LALPATHLAB","EQ",846.55,861,836,857,856.5,846.55,83680,71641670.6,"2018-11-20",4223,"INE600L01024"]
["LAMBODHARA","EQ",48,50.95,47.1,47.9,48.3,49.5,14298,702541.6,"2018-11-20",237,"INE112F01022"]
["LAOPALA","EQ",228,233,225,230.4,230.3,228.75,22319,5145389.45,"2018-11-20",978,"INE059D01020"]
["LASA","EQ",20.5,21.35,20.5,20.55,20.5,21.35,32296,666571.8,"2018-11-20",162,"INE670X01014"]
["LAURUSLABS","EQ",398.5,404.05,395.1,396.45,397,400.95,30298,12121812.5,"2018-11-20",2697,"INE947Q01010"]
["LAXMIMACH","EQ",5892,5980,5870,5904.8,5900,5929.25,1863,10994983.4,"2018-11-20",442,"INE269B01029"]
["LEEL","EQ",65.95,66.5,64.3,64.85,64.35,66.25,55750,3648248.95,"2018-11-20",1134,"INE245C01019"]
["LEMONTREE","EQ",72,72,70.5,71.9,72,71.45,295758,21206073.45,"2018-11-20",4059,"INE970X01018"]
["LFIC","BE",74,74,74,74,74,74.5,250,18500,"2018-11-20",2,"INE850E01012"]
["LGBBROSLTD","EQ",411,411.5,407,408.3,410.9,407.15,30800,12581509.7,"2018-11-20",345,"INE337A01034"]
["LIBERTSHOE","EQ",167.5,167.5,163.35,164.45,163.9,167.95,20739,3433301.4,"2018-11-20",681,"INE557B01019"]
["LICHSGFIN","EQ",454.6,466.5,452.3,458.45,455,457.75,1870588,862885172.6,"2018-11-20",29569,"INE115A01026"]
["LICNETFGSC","EQ",16.24,16.24,15.85,15.85,15.85,15.85,201,3193.65,"2018-11-20",3,"INF767K01MV5"]
["LICNETFN50","EQ",112.5,112.5,109.25,109.25,109.25,112.5,50,5551.7,"2018-11-20",7,"INF767K01OS7"]
["LICNETFSEN","EQ",361.05,373.9,358.6,373.9,373.9,361.05,1400,512755.65,"2018-11-20",6,"INF767K01OT5"]
["LICNFNHGP","EQ",118,134.7,114.46,125.13,121.2,126.08,93,11336.35,"2018-11-20",33,"INF767K01PC8"]
["LINCOLN","EQ",233.4,234.25,223.85,226.25,227.45,233.95,85787,19498639,"2018-11-20",1952,"INE405C01035"]
["LINCPEN","EQ",291.05,293.05,288.05,288.4,288.3,290.1,5631,1633621.6,"2018-11-20",247,"INE802B01019"]
["LINDEINDIA","EQ",626.9,629.8,614.2,621.95,621.05,626.9,107228,66605560.15,"2018-11-20",3972,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,796953,796956511.19,"2018-11-20",3124,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,15677,15677008.81,"2018-11-20",294,"INF740KA1EU7"]
["LOKESHMACH","EQ",47,47.3,45.6,46.1,46.1,46.35,2270,104985.6,"2018-11-20",86,"INE397H01017"]
["LOTUSEYE","EQ",26,26.85,26,26.2,26.2,26.1,3011,79410.6,"2018-11-20",27,"INE947I01017"]
["LOVABLE","EQ",101.7,102.55,100.05,100.25,100.1,102.35,16308,1648388.25,"2018-11-20",558,"INE597L01014"]
["LPDC","EQ",4.05,4.3,4.05,4.2,4.3,4.35,3256,13536.25,"2018-11-20",14,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.1,1.1,1.1,1.15,2995705,3338955.8,"2018-11-20",1369,"INE093R01011"]
["LT","EQ",1410.25,1423.1,1407.7,1413.1,1410.8,1417.2,1889461,2673097363.35,"2018-11-20",99434,"INE018A01030"]
["LTI","EQ",1640.2,1640.2,1565,1585.85,1595.85,1640.25,283051,451166689.15,"2018-11-20",25200,"INE214T01019"]
["LTTS","EQ",1539.75,1539.75,1495.5,1508.3,1505,1541.45,44636,67742941.1,"2018-11-20",7488,"INE010V01017"]
["LUMAXIND","EQ",1720.05,1737,1690,1702.4,1705.75,1722.1,15532,26550963.35,"2018-11-20",364,"INE162B01018"]
["LUMAXTECH","EQ",180.85,180.85,175,175.4,175.25,178.85,6510,1148516.4,"2018-11-20",323,"INE872H01027"]
["LUPIN","EQ",854.55,861.45,843,848.6,848.6,855.5,875924,746030325.5,"2018-11-20",24443,"INE326A01037"]
["LUXIND","EQ",1532,1538,1511,1521.3,1511.5,1532.35,42708,64873358.1,"2018-11-20",2892,"INE150G01020"]
["LYKALABS","EQ",31.6,32.55,31.3,32.05,32,31.6,10103,323597.35,"2018-11-20",85,"INE933A01014"]
["LYPSAGEMS","BE",11.75,11.75,11.4,11.4,11.4,11.8,1580,18047,"2018-11-20",15,"INE142K01011"]
["M&M","EQ",780,792.4,773.35,782.6,782,781.35,2902880,2283338018.05,"2018-11-20",82452,"INE101A01026"]
["M&MFIN","EQ",434.1,436.9,424,426.05,424,436.25,829441,355808885.1,"2018-11-20",24525,"INE774D01024"]
["M100","EQ",19.4,19.4,19.16,19.24,19.24,19.21,6112,117711.86,"2018-11-20",55,"INF247L01023"]
["M50","EQ",103,103.95,101.25,103.9,103.9,103.5,212,22027.65,"2018-11-20",10,"INF247L01536"]
["MAANALU","EQ",113.05,115.85,110.85,110.9,110.85,114.35,17100,1913763.55,"2018-11-20",575,"INE215I01019"]
["MADHAV","EQ",44.3,44.5,42,42.35,42,43.8,3417,146569.2,"2018-11-20",79,"INE925C01016"]
["MADHUCON","EQ",7.1,7.1,6.55,6.6,6.9,6.85,41076,279669.25,"2018-11-20",166,"INE378D01032"]
["MADRASFERT","EQ",19.2,19.3,18.85,18.95,18.85,19.4,29738,566377.1,"2018-11-20",222,"INE414A01015"]
["MAGADSUGAR","BE",94.1,103.9,94.1,101,101,99,5473,541030.8,"2018-11-20",31,"INE347W01011"]
["MAGMA","EQ",110.05,115,109.6,113.9,113.6,110.95,86857,9891488.6,"2018-11-20",2078,"INE511C01022"]
["MAGNUM","EQ",5.55,5.8,5.55,5.65,5.65,5.75,4525,26049.55,"2018-11-20",14,"INE387I01016"]
["MAHABANK","EQ",14,14.45,13.7,14.25,14.2,14.8,1246486,17581551.25,"2018-11-20",2408,"INE457A01014"]
["MAHAPEXLTD","BE",125,130,122.1,123.15,122.1,127.45,1578,199174.6,"2018-11-20",17,"INE843B01013"]
["MAHASTEEL","EQ",75.45,77.9,74.05,74.05,74.05,75.3,1541,116575.85,"2018-11-20",62,"INE451L01014"]
["MAHINDCIE","EQ",254.1,256.85,252.6,253.4,253.4,255.65,56200,14304439.65,"2018-11-20",3127,"INE536H01010"]
["MAHLIFE","EQ",414,414,400.5,404.15,402.6,408.85,17138,6924591.45,"2018-11-20",459,"INE813A01018"]
["MAHLOG","EQ",513,534.8,511,520.8,525.25,513.2,10575,5472827.95,"2018-11-20",794,"INE766P01016"]
["MAHSCOOTER","EQ",2531,2589.55,2531,2550.25,2533.1,2580.6,2048,5275883,"2018-11-20",274,"INE288A01013"]
["MAHSEAMLES","EQ",470.05,475.8,466.15,472.85,472.9,474.35,39172,18401853.45,"2018-11-20",942,"INE271B01025"]
["MAITHANALL","EQ",534.85,534.85,517.75,521.05,520,530.3,13669,7137395.5,"2018-11-20",907,"INE683C01011"]
["MAJESCO","EQ",481,481,461.5,471.55,471.5,479.8,33992,15958651.2,"2018-11-20",1381,"INE898S01029"]
["MALUPAPER","EQ",42.2,42.2,40.3,40.4,40.9,41.55,5869,240772.4,"2018-11-20",79,"INE383H01017"]
["MANAKALUCO","EQ",8.1,8.1,7.65,7.7,7.75,7.9,6245,48635,"2018-11-20",46,"INE859Q01017"]
["MANAKCOAT","EQ",7.25,7.4,7.1,7.1,7.4,7.25,2971,21403.65,"2018-11-20",24,"INE830Q01018"]
["MANAKSIA","EQ",42.5,42.95,41.5,41.55,41.5,41.9,3834,160362.1,"2018-11-20",45,"INE015D01022"]
["MANAKSTEEL","EQ",21,21.8,19.7,21.35,21.5,20.25,62478,1324171.35,"2018-11-20",228,"INE824Q01011"]
["MANALIPETC","EQ",34.2,34.7,33.9,34,33.95,34.25,313644,10732164.85,"2018-11-20",1458,"INE201A01024"]
["MANAPPURAM","EQ",85.3,85.65,84.3,84.9,85,85.3,1597545,135708327.35,"2018-11-20",9474,"INE522D01027"]
["MANDHANA","BE",4.85,4.85,4.6,4.75,4.75,4.65,13202,62581.5,"2018-11-20",36,"INE087J01010"]
["MANGALAM","EQ",78.95,78.95,77,77.35,77.6,77.7,13839,1072720.55,"2018-11-20",330,"INE584F01014"]
["MANGCHEFER","EQ",37.9,38.9,37.9,38.45,38.5,38.85,13056,503124.25,"2018-11-20",157,"INE558B01017"]
["MANGLMCEM","EQ",225,230.7,220.85,224.45,226,225,9601,2191387.4,"2018-11-20",460,"INE347A01017"]
["MANGTIMBER","EQ",19.5,19.65,19.1,19.25,19.4,19.7,4187,80901.6,"2018-11-20",61,"INE805B01012"]
["MANINDS","EQ",75.7,76.05,70,72.2,72.45,75.6,161807,11775840.95,"2018-11-20",1547,"INE993A01026"]
["MANINFRA","EQ",37.6,37.8,36.2,37.25,37.6,38,217639,8081351.4,"2018-11-20",1076,"INE949H01023"]
["MANPASAND","EQ",96.9,97.8,94.05,95.55,95.5,96.4,220561,21081641.6,"2018-11-20",3447,"INE122R01018"]
["MANUGRAPH","EQ",32.6,34.4,31.7,31.85,32,33.35,2895,93496.45,"2018-11-20",46,"INE867A01022"]
["MARALOVER","EQ",29.75,30,27.7,29.9,29.95,28.9,17272,506163.65,"2018-11-20",138,"INE882A01013"]
["MARATHON","EQ",122.8,127.4,121.85,126.6,127.35,123.45,5689,713965.45,"2018-11-20",177,"INE182D01020"]
["MARICO","EQ",353,354.2,349.4,351.1,351.7,352.55,1709189,602179625.65,"2018-11-20",16601,"INE196A01026"]
["MARKSANS","EQ",29.95,30,28.75,29.05,29.05,30.3,1525674,44718487.1,"2018-11-20",5245,"INE750C01026"]
["MARUTI","EQ",7411.65,7444.5,7311.65,7333.95,7323.6,7411.65,637243,4699286893.65,"2018-11-20",83909,"INE585B01010"]
["MASFIN","EQ",537.15,563.9,529.25,551.6,550,547.9,12585,6905837.35,"2018-11-20",1118,"INE348L01012"]
["MASTEK","EQ",454,454.05,426,435.1,431.35,455.25,111467,48690285.85,"2018-11-20",6588,"INE759A01021"]
["MATRIMONY","EQ",470,470,450.5,456.05,459,464.3,6682,3044768.45,"2018-11-20",277,"INE866R01028"]
["MAWANASUG","BE",48.5,50.3,47.6,48.1,47.95,48.95,24467,1192348.2,"2018-11-20",176,"INE636A01039"]
["MAXINDIA","EQ",71.95,72.5,67.6,67.95,68.2,71.65,296860,20413049.65,"2018-11-20",4716,"INE153U01017"]
["MAXVIL","EQ",53.1,55,53.1,53.6,53.35,53.75,20242,1090354.25,"2018-11-20",295,"INE154U01015"]
["MAYURUNIQ","EQ",377,383.9,371,380.9,380,378.95,4648,1762597.35,"2018-11-20",321,"INE040D01038"]
["MAZDA","EQ",311.65,311.95,303.05,304.95,305,308.75,1775,543944.65,"2018-11-20",118,"INE885E01034"]
["MBECL","BE",15.1,15.95,14.95,14.95,14.95,15.7,28765,431800.85,"2018-11-20",65,"INE748A01016"]
["MBLINFRA","EQ",15.65,15.65,14.4,14.9,15,15.2,82144,1213617.3,"2018-11-20",341,"INE912H01013"]
["MCDHOLDING","BE",29.95,29.95,28.25,28.3,28.4,28.9,9526,273797.85,"2018-11-20",97,"INE836H01014"]
["MCDOWELL-N","EQ",651,652,623.25,628.3,624.75,650.95,2781080,1767648065.25,"2018-11-20",55728,"INE854D01024"]
["MCLEODRUSS","EQ",130.4,131.4,127.55,128.25,127.85,129.25,210115,27294508.8,"2018-11-20",2828,"INE942G01012"]
["MCX","EQ",713,724.45,705,706.95,706.95,715.65,311629,222472972.9,"2018-11-20",11365,"INE745G01035"]
["MEGASOFT","EQ",7.3,7.85,7.2,7.75,7.8,7.3,18934,144901.75,"2018-11-20",66,"INE933B01012"]
["MEGH","EQ",68,68.5,67,67.25,67,68.1,448557,30426558.35,"2018-11-20",2732,"INE974H01013"]
["MELSTAR","BE",1.8,1.8,1.75,1.75,1.75,1.8,589,1035.75,"2018-11-20",6,"INE817A01019"]
["MENONBE","EQ",78.1,78.1,76,77.1,77,78.05,5179,400555.4,"2018-11-20",167,"INE071D01033"]
["MEP","EQ",39.9,40.25,39.5,39.6,39.55,39.95,105907,4219298.25,"2018-11-20",760,"INE776I01010"]
["MERCATOR","EQ",15,15.65,14.5,15.25,15.1,15.2,525433,7889277.55,"2018-11-20",2896,"INE934B01028"]
["MERCK","EQ",2970,2970,2904.2,2916.7,2929,2944.7,21490,62817693.65,"2018-11-20",7108,"INE199A01012"]
["METALFORGE","EQ",13.15,13.15,12.55,12.6,12.6,12.8,2590,33028.35,"2018-11-20",44,"INE425A01011"]
["METKORE","BE",1.25,1.25,1.2,1.2,1.2,1.25,5367,6543.15,"2018-11-20",6,"INE592I01029"]
["MFSL","EQ",437,437,422.3,430.45,431.4,437.55,792714,340454031.3,"2018-11-20",23364,"INE180A01020"]
["MGL","EQ",857.35,867,843.05,863.45,865.05,848.9,343998,294823205.8,"2018-11-20",28096,"INE002S01010"]
["MHRIL","EQ",216.8,218,214,215.8,217,216.8,30807,6639244.6,"2018-11-20",1004,"INE998I01010"]
["MIC","EQ",2.4,2.45,2.35,2.35,2.4,2.45,102391,242882.85,"2018-11-20",137,"INE287C01029"]
["MIDHANI","EQ",123.1,123.1,118.65,119.85,120,123.4,73633,8941211.75,"2018-11-20",1205,"INE099Z01011"]
["MINDACORP","EQ",127.15,135.8,127,131.15,131,128.4,121147,16103987.35,"2018-11-20",2091,"INE842C01021"]
["MINDAIND","EQ",343,344.5,319.1,321.05,320,343.4,181702,59757421.5,"2018-11-20",6652,"INE405E01023"]
["MINDTECK","BE",41,42.55,39.55,40.6,40.45,41.2,1518,61951.7,"2018-11-20",41,"INE110B01017"]
["MINDTREE","EQ",848.7,854.2,835,836.5,835.5,848.7,1043524,877754563.25,"2018-11-20",36386,"INE018I01017"]
["MIRCELECTR","EQ",23.6,25.1,23.6,24.55,24.6,23.2,423945,10388006.35,"2018-11-20",1957,"INE831A01028"]
["MIRZAINT","EQ",80.7,81.55,79.15,80.5,79.6,80.7,138386,11124774.75,"2018-11-20",1481,"INE771A01026"]
["MMFL","EQ",601.5,605.95,600,600,600,601.5,8389,5035173.2,"2018-11-20",1767,"INE227C01017"]
["MMTC","EQ",29.95,31.3,29.7,30.8,30.5,30.1,2251617,69008919.9,"2018-11-20",6065,"INE123F01029"]
["MODIRUBBER","BE",45.05,45.05,45.05,45.05,45.05,43,6,270.3,"2018-11-20",2,"INE832A01018"]
["MOHITIND","EQ",9.05,9.35,9,9.1,9.35,9.25,2993,27317.85,"2018-11-20",28,"INE954E01012"]
["MOHOTAIND","EQ",67.1,67.45,64.3,65.9,66.3,68.55,7178,474698.55,"2018-11-20",71,"INE313D01013"]
["MOIL","EQ",172.75,173.25,170.3,170.9,170.85,173.15,111511,19134807.05,"2018-11-20",2641,"INE490G01020"]
["MOLDTECH","EQ",41.65,42,41.5,41.8,41.9,41.65,5359,223731.4,"2018-11-20",237,"INE835B01035"]
["MOLDTKPAC","EQ",255,256.45,254.05,256.05,256.1,255.7,8631,2209163.4,"2018-11-20",178,"INE893J01029"]
["MONSANTO","EQ",2507.1,2521.95,2451,2473.55,2462.9,2513.75,1692,4202426.55,"2018-11-20",294,"INE274B01011"]
["MONTECARLO","EQ",340.15,344.5,340.15,341.85,342.5,343.1,9877,3380080.7,"2018-11-20",244,"INE950M01013"]
["MORARJEE","EQ",22.3,23.25,22.3,22.45,22.3,22.5,2660,60674.95,"2018-11-20",25,"INE161G01027"]
["MOREPENLAB","EQ",22.5,23,22.15,22.3,22.3,22.7,344278,7740828.1,"2018-11-20",1306,"INE083A01026"]
["MOTHERSUMI","EQ",152,155,150,152.75,152.8,152.9,5988299,917997366.1,"2018-11-20",50537,"INE775A01035"]
["MOTILALOFS","EQ",647.7,647.7,628.8,633.65,630.55,647.7,31758,20218146.55,"2018-11-20",3107,"INE338I01027"]
["MOTOGENFIN","EQ",48.4,51,47.55,49.7,50,51.35,559,27716.25,"2018-11-20",29,"INE861B01015"]
["MPHASIS","EQ",946,951.9,922,930.4,951.9,949.1,290281,269436401.75,"2018-11-20",26232,"INE356A01018"]
["MPSLTD","EQ",484,488.45,481,485.3,484.75,488.75,2936,1423765.05,"2018-11-20",304,"INE943D01017"]
["MRF","EQ",66200,66330,65713.2,66024.45,65800,66190.3,3325,219687014.55,"2018-11-20",1654,"INE883A01011"]
["MRO-TEK","EQ",43.3,44.75,42.1,43.1,43,43.5,1942,84003.7,"2018-11-20",22,"INE398B01018"]
["MRPL","EQ",80,80.9,75.6,77,75.8,80.25,2698918,212231765.55,"2018-11-20",21522,"INE103A01014"]
["MSPL","EQ",13.5,13.75,12.8,13.2,13.2,13.65,4857,64937.05,"2018-11-20",35,"INE752G01015"]
["MTEDUCARE","EQ",52.45,54,50.5,51.2,52,52.7,14600,766564.6,"2018-11-20",180,"INE472M01018"]
["MTNL","EQ",13.55,13.9,13.45,13.55,13.5,13.6,1234274,16887107.25,"2018-11-20",2352,"INE153A01019"]
["MUKANDENGG","EQ",23.05,23.6,22.55,22.8,22.85,23,3848,88556.3,"2018-11-20",34,"INE022B01014"]
["MUKANDLTD","EQ",56.9,60.5,56.9,59.15,58.7,56,191872,11355218.45,"2018-11-20",1330,"INE304A01026"]
["MUKTAARTS","EQ",41.85,43,40.6,40.8,40.65,42.25,17305,717508,"2018-11-20",261,"INE374B01019"]
["MUNJALAU","EQ",56.85,57.25,56.25,56.65,56.55,56.85,46617,2645793.4,"2018-11-20",622,"INE672B01032"]
["MUNJALSHOW","EQ",179.5,182.85,178.25,179.7,180,179.25,10270,1853972.35,"2018-11-20",309,"INE577A01027"]
["MURUDCERA","EQ",23.35,23.35,22.65,22.85,22.9,23.05,11879,273001.9,"2018-11-20",108,"INE692B01014"]
["MUTHOOTCAP","EQ",800,814.75,794,800.55,798.5,795.85,13184,10578410.6,"2018-11-20",1139,"INE296G01013"]
["MUTHOOTFIN","EQ",464,466.2,450,453.05,454.8,461.1,505017,231096136.5,"2018-11-20",11080,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,305379,70939.65,"2018-11-20",97,"INE744I01034"]
["N100","EQ",489,491,467.1,480.13,478,488.02,7048,3377612.47,"2018-11-20",382,"INF247L01031"]
["NACLIND","EQ",27.35,27.8,27.25,27.3,27.25,27.35,17768,487981.15,"2018-11-20",74,"INE295D01020"]
["NAGAFERT","EQ",8.2,8.2,8,8.05,8.05,8.15,115223,932900.7,"2018-11-20",332,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.35,1.25,1.25,1.3,1.3,197778,259019.9,"2018-11-20",117,"INE453M01018"]
["NAGREEKCAP","EQ",12.55,13.35,12.55,13.1,13.2,13.1,1880,24368.55,"2018-11-20",26,"INE245I01016"]
["NAGREEKEXP","EQ",23.55,24.1,23.5,24.05,23.55,23.75,2631,63099.6,"2018-11-20",13,"INE123B01028"]
["NAHARCAP","EQ",100.1,101.5,97.25,98,98.1,99.5,6793,661249.75,"2018-11-20",51,"INE049I01012"]
["NAHARINDUS","EQ",57.95,57.95,52.7,53.8,53.35,57.45,19023,1050571.95,"2018-11-20",496,"INE289A01011"]
["NAHARPOLY","EQ",42.6,43,40.6,41,41,41.7,1008,42073.55,"2018-11-20",30,"INE308A01027"]
["NAHARSPING","EQ",96.4,96.4,93,93.3,93,94.8,17660,1659745.95,"2018-11-20",391,"INE290A01027"]
["NATCOPHARM","EQ",742.5,748,729,732.05,731,744.4,247216,182200678.95,"2018-11-20",3898,"INE987B01026"]
["NATHBIOGEN","EQ",392.65,406.9,383.25,390,389.9,391.7,30058,11899447.3,"2018-11-20",1159,"INE448G01010"]
["NATIONALUM","EQ",67.65,68.05,65.2,66.35,68.05,67.9,8896940,589178349.5,"2018-11-20",31397,"INE139A01034"]
["NATNLSTEEL","EQ",8.15,8.15,7.45,7.55,7.6,7.8,27704,210008.4,"2018-11-20",150,"INE088B01015"]
["NAUKRI","EQ",1384.5,1408,1370,1400.3,1400,1385.05,91149,126975215.85,"2018-11-20",11948,"INE663F01024"]
["NAVINFLUOR","EQ",682,695.15,672,685.4,682.35,682.35,14734,10123608.9,"2018-11-20",1922,"INE048G01026"]
["NAVKARCORP","EQ",62.05,63.3,61.65,61.9,61.95,63,81924,5110201.6,"2018-11-20",3110,"INE278M01019"]
["NAVNETEDUL","EQ",109,109.75,107.5,108.15,107.5,108.75,136372,14777080.3,"2018-11-20",3066,"INE060A01024"]
["NBCC","EQ",59,60.35,58.75,59.3,59.1,59.65,3866293,230627349.2,"2018-11-20",18628,"INE095N01031"]
["NBIFIN","EQ",1050,1050,1050,1050,1050,1074.9,30,31500,"2018-11-20",3,"INE365I01020"]
["NBVENTURES","EQ",121,123,119.2,121.65,121.65,121.55,161912,19637344.9,"2018-11-20",3166,"INE725A01022"]
["NCC","EQ",88.15,88.3,84.1,86.15,87.35,88.75,8747293,755437399.9,"2018-11-20",32351,"INE868B01028"]
["NCLIND","EQ",136.6,136.6,128.3,129.4,129.7,132.9,15333,2006466.8,"2018-11-20",734,"INE732C01016"]
["NDGL","EQ",990,1000,990,990,990,982.35,199,197665.2,"2018-11-20",25,"INE756C01015"]
["NDL","EQ",67.15,68,66.55,66.85,67,67.55,17431,1171980.95,"2018-11-20",240,"INE875G01030"]
["NDTV","EQ",34.55,34.75,33.85,34.25,34.5,34.15,11314,390080.2,"2018-11-20",101,"INE155G01029"]
["NECCLTD","EQ",10.15,10.65,10,10,10,11.1,164425,1660450.85,"2018-11-20",519,"INE553C01016"]
["NECLIFE","EQ",21.8,22.05,21.55,21.65,21.6,22.15,71921,1561043.2,"2018-11-20",581,"INE023H01027"]
["NELCAST","EQ",77.5,77.5,76.3,76.4,76.4,77.2,13313,1022594.8,"2018-11-20",304,"INE189I01024"]
["NELCO","EQ",239,239,228.5,229.45,230.1,239.55,22429,5216993,"2018-11-20",535,"INE045B01015"]
["NESCO","EQ",442.05,445,434,436.35,435.1,441.7,16197,7096755.7,"2018-11-20",676,"INE317F01035"]
["NESTLEIND","EQ",10384,10508.8,10172,10254.65,10249,10342.65,52173,537969387.45,"2018-11-20",12270,"INE239A01016"]
["NETWORK18","EQ",39.6,39.7,38.95,39.3,39,39.6,218656,8599508.85,"2018-11-20",1225,"INE870H01013"]
["NEULANDLAB","EQ",534.15,542.45,528.1,530.65,528.1,538.55,3791,2027287.75,"2018-11-20",339,"INE794A01010"]
["NEWGEN","EQ",309,349.9,305.1,320.55,317,309.05,1257778,412787849.15,"2018-11-20",32087,"INE619B01017"]
["NEXTMEDIA","EQ",15.25,15.5,15,15.05,15,15.5,21385,331094.55,"2018-11-20",51,"INE747B01016"]
["NFL","EQ",34.5,34.7,34,34.1,34.15,34.7,242131,8315666.9,"2018-11-20",1098,"INE870D01012"]
["NH","EQ",230,232,227.95,228.35,228.05,232.35,6278,1436984.3,"2018-11-20",474,"INE410P01011"]
["NHPC","EQ",26.1,26.25,26,26,26.1,26.1,3056614,79634285.3,"2018-11-20",3884,"INE848E01016"]
["NIACL","EQ",205,208,202.15,202.8,202.9,203.5,114891,23383495.75,"2018-11-20",1664,"INE470Y01017"]
["NIBL","EQ",23.25,24.25,23.25,23.95,23.75,24.15,4780,113405.4,"2018-11-20",24,"INE047O01014"]
["NIFTYBEES","EQ",1119.25,1121.85,1113.6,1115.28,1115.6,1122.4,39314,43924630.88,"2018-11-20",873,"INF732E01011"]
["NIFTYEES","EQ",11200,13200,10005,12850,12850,12750,12,143358,"2018-11-20",8,"INF754K01EK3"]
["NIITLTD","EQ",83.5,87.4,81.6,84.45,84,83.5,1640705,139673638.15,"2018-11-20",9233,"INE161A01038"]
["NIITTECH","EQ",1122.6,1134,1103.75,1108.65,1108.75,1133,556123,621552392,"2018-11-20",25974,"INE591G01017"]
["NILAINFRA","EQ",8.75,8.75,8.15,8.25,8.2,8.65,158180,1318180.25,"2018-11-20",394,"INE937C01029"]
["NILKAMAL","EQ",1550,1573,1530,1537.05,1542,1544.35,11268,17463348.65,"2018-11-20",1291,"INE310A01015"]
["NIPPOBATRY","EQ",745.8,753.85,735,736.9,745,739.45,505,374497.55,"2018-11-20",77,"INE567A01010"]
["NITCO","EQ",34.2,34.95,33.9,34.15,34,34.6,142624,4909353.15,"2018-11-20",1699,"INE858F01012"]
["NITESHEST","EQ",5.2,5.4,5,5.05,5.05,5.25,48144,246228.85,"2018-11-20",124,"INE639K01016"]
["NITINFIRE","EQ",2.5,2.5,2.4,2.4,2.4,2.5,48729,116989.6,"2018-11-20",42,"INE489H01020"]
["NITINSPIN","EQ",89.9,90.8,87.55,88.75,88.3,87.2,100662,8980716.95,"2018-11-20",1645,"INE229H01012"]
["NKIND","EQ",49.25,49.25,47,49.05,49.25,49.75,862,42161.65,"2018-11-20",9,"INE542C01019"]
["NLCINDIA","EQ",81.3,81.55,80.35,80.95,81,81.15,136199,11019222.6,"2018-11-20",1158,"INE589A01014"]
["NMDC","EQ",101,101.4,98.55,99.35,99.5,100.8,2835691,283065167.9,"2018-11-20",14898,"INE584A01023"]
["NOCIL","EQ",168.75,170,165.5,166.3,166.25,169.05,247372,41420254.8,"2018-11-20",2990,"INE163A01018"]
["NOIDATOLL","EQ",8.1,8.4,7.7,8.1,8.2,8.05,30436,246732.35,"2018-11-20",158,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.8,6.8,6.8,6.8,5,34,"2018-11-20",1,"INE369C01017"]
["NRAIL","EQ",474.7,474.7,444.25,446.35,447.9,470.1,34917,15857559.55,"2018-11-20",3125,"INE740D01017"]
["NRBBEARING","EQ",197.5,199.9,190.5,194.45,194,196.25,294976,57841880.35,"2018-11-20",6234,"INE349A01021"]
["NSIL","EQ",1110,1125,1110,1111.45,1111,1135.25,75,83839,"2018-11-20",15,"INE023A01030"]
["NTL","BE",1.05,1.1,1.05,1.1,1.1,1.05,8855,9666.15,"2018-11-20",13,"INE333I01036"]
["NTPC","EQ",152.4,153.1,148.5,149.15,148.9,152.95,3833428,578352443.55,"2018-11-20",57224,"INE733E01010"]
["NUCLEUS","EQ",365.35,384,355.15,361.4,359.15,366.95,62765,23230365.95,"2018-11-20",2835,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.45,0.45,0.45,0.45,57228,25752.6,"2018-11-20",13,"INE318J01027"]
["OBEROIRLTY","EQ",424,427,414.95,421.6,424,422.1,137844,58200698.05,"2018-11-20",5521,"INE093I01010"]
["OCCL","EQ",1153.9,1156.95,1141.1,1149.2,1143.6,1150,8817,10131209.5,"2018-11-20",360,"INE321D01016"]
["OFSS","EQ",3499,3499,3426,3440.4,3442.9,3489.5,51723,178311281.95,"2018-11-20",7927,"INE881D01027"]
["OIL","EQ",200,204.5,199.5,202.8,202.5,200.7,1647832,334307154.65,"2018-11-20",15744,"INE274J01014"]
["OILCOUNTUB","EQ",16.8,16.8,15.8,15.9,15.8,16.65,11389,183661.05,"2018-11-20",236,"INE591A01010"]
["OISL","EQ",3.3,3.3,3.05,3.3,3.3,3.15,93256,303245.1,"2018-11-20",84,"INE196J01019"]
["OLECTRA","EQ",235.05,237.75,223.15,225.45,228.2,235.8,19662,4514641.2,"2018-11-20",551,"INE260D01016"]
["OMAXAUTO","EQ",77.9,78,75.6,77.2,76.55,76.3,7460,572822.25,"2018-11-20",145,"INE090B01011"]
["OMAXE","EQ",211.15,211.4,208.4,210,210.95,210.7,288834,60644652.05,"2018-11-20",2372,"INE800H01010"]
["OMKARCHEM","EQ",11.3,11.55,11.2,11.3,11.4,11.75,19548,220741.5,"2018-11-20",106,"INE474L01016"]
["OMMETALS","EQ",32.6,33.45,31.5,32.95,33,32.6,12356,405463.15,"2018-11-20",120,"INE239D01028"]
["ONELIFECAP","EQ",12.85,12.9,12.4,12.6,12.6,12.85,2845,36169.8,"2018-11-20",23,"INE912L01015"]
["ONGC","EQ",154.55,155.8,152.65,153.1,153,154.55,5480470,845516722.25,"2018-11-20",55644,"INE213A01029"]
["ONMOBILE","EQ",35.2,35.9,34.8,35.05,35.15,35.25,85396,3015100.95,"2018-11-20",465,"INE809I01019"]
["ONWARDTEC","EQ",55.45,57.4,54,54.4,54.05,54.7,1254,68574.75,"2018-11-20",73,"INE229A01017"]
["OPTIEMUS","EQ",122.2,122.2,120,122,122.15,122.8,5873,715233.5,"2018-11-20",125,"INE350C01017"]
["OPTOCIRCUI","EQ",9.3,9.3,9.15,9.15,9.2,9.3,162054,1490571.05,"2018-11-20",265,"INE808B01016"]
["ORBTEXP","EQ",136.4,137.4,134.95,136.9,136,135.8,1970,268080.65,"2018-11-20",111,"INE231G01010"]
["ORICONENT","EQ",32.5,32.75,31.7,32.35,32,32.4,47093,1519126.25,"2018-11-20",457,"INE730A01022"]
["ORIENTABRA","EQ",30.7,32.5,29.45,30.95,31,29.75,81406,2551571.45,"2018-11-20",574,"INE569C01020"]
["ORIENTALTL","EQ",12.5,12.85,12.25,12.45,12.8,12.6,2228,27650,"2018-11-20",27,"INE998H01012"]
["ORIENTBANK","EQ",87.05,89.1,84.3,87.2,86.75,89.4,10100022,880174256.9,"2018-11-20",33191,"INE141A01014"]
["ORIENTBELL","EQ",186,187.95,178,181.45,179.2,187,3682,680726.8,"2018-11-20",187,"INE607D01018"]
["ORIENTCEM","EQ",85.35,85.65,82.5,82.85,83,85.3,44352,3726324.7,"2018-11-20",861,"INE876N01018"]
["ORIENTELEC","EQ",134.7,135.9,132.8,133.85,135,134.2,62577,8383806.1,"2018-11-20",4957,"INE142Z01019"]
["ORIENTHOT","EQ",37.25,38.4,36.95,37.15,37.05,37.15,25439,952413.7,"2018-11-20",266,"INE750A01020"]
["ORIENTLTD","EQ",180,189.95,180,185.9,185.95,189.05,1523,283118.6,"2018-11-20",195,"INE609C01024"]
["ORIENTPPR","EQ",45.15,46.3,44.6,44.7,44.8,45.7,475703,21609012.7,"2018-11-20",2142,"INE592A01026"]
["ORIENTREF","EQ",239.7,239.7,235,235.2,235.3,238.45,64150,15113433.8,"2018-11-20",2011,"INE743M01012"]
["ORISSAMINE","EQ",850,874,850,854.65,851.05,864.9,6102,5256116.65,"2018-11-20",707,"INE725E01024"]
["ORTEL","EQ",6.2,6.4,5.9,6.05,6,6.2,13976,84581.95,"2018-11-20",81,"INE849L01019"]
["ORTINLABSS","EQ",16.75,17.3,16.7,16.9,16.9,16.8,7276,122781.7,"2018-11-20",27,"INE749B01012"]
["OSWALAGRO","EQ",9.6,9.6,8.5,9.15,9.1,9.25,10559,96058.45,"2018-11-20",73,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.5,300,750,"2018-11-20",2,"INE766A01018"]
["PAGEIND","EQ",26546,27770,26451,27638.55,27544.85,26532.4,78866,2160939180.4,"2018-11-20",29085,"INE761H01022"]
["PAISALO","EQ",309,309.9,301,305.4,309.8,307.5,325,99518.65,"2018-11-20",41,"INE420C01042"]
["PALASHSECU","BE",38.2,41.5,38.2,41.5,41.5,39.9,743,28597.85,"2018-11-20",10,"INE471W01019"]
["PALREDTEC","EQ",31.5,33,31.15,32.35,33,31.95,2613,84350.55,"2018-11-20",104,"INE218G01033"]
["PANACEABIO","EQ",162.15,162.15,156.75,158,157.4,159.55,10850,1722991.15,"2018-11-20",561,"INE922B01023"]
["PANAMAPET","EQ",138.9,138.9,131.6,134.55,133,138.7,10066,1368298.95,"2018-11-20",337,"INE305C01029"]
["PAPERPROD","EQ",204.55,209,203,205.9,208.4,206.1,7163,1467667.25,"2018-11-20",419,"INE275B01026"]
["PARABDRUGS","BE",2.85,2.85,2.65,2.85,2.85,2.75,1033,2836.1,"2018-11-20",18,"INE618H01016"]
["PARACABLES","EQ",10,10.35,9.25,9.55,9.65,9.95,872845,8311306.95,"2018-11-20",844,"INE074B01023"]
["PARAGMILK","EQ",251.9,253.5,245,246.25,246.1,251.9,155220,38624778.6,"2018-11-20",5009,"INE883N01014"]
["PARSVNATH","EQ",8.05,8.3,8.05,8.1,8.05,8.15,17370,141336.75,"2018-11-20",119,"INE561H01026"]
["PATELENG","EQ",39,39.1,37.2,37.8,38.25,39.3,285055,10826206.3,"2018-11-20",3568,"INE244B01030"]
["PATINTLOG","EQ",38.8,40.9,38.45,39,39.2,38.95,7545,296124.5,"2018-11-20",134,"INE529D01014"]
["PATSPINLTD","EQ",9.75,10.05,9.75,9.95,10,9.85,3769,37290.4,"2018-11-20",16,"INE790C01014"]
["PBAINFRA","EQ",9.95,9.95,9.05,9.05,9.05,9.5,7515,70402.1,"2018-11-20",80,"INE160H01019"]
["PCJEWELLER","EQ",77.6,78.75,75.9,76.9,76.7,77.15,18256126,1409679978.3,"2018-11-20",69428,"INE785M01013"]
["PDMJEPAPER","EQ",21.75,22.25,21.7,21.8,21.7,21.8,10378,227275.25,"2018-11-20",130,"INE865T01018"]
["PDPL","EQ",8.6,9,8.15,8.5,8.5,8.8,1854,16386.85,"2018-11-20",25,"INE904D01019"]
["PDSMFL","EQ",300,300,295.1,295.1,295.1,296,2147,641926.4,"2018-11-20",27,"INE111Q01013"]
["PEARLPOLY","EQ",12.9,13.45,12.9,13.25,13.2,13.55,4599,60755.65,"2018-11-20",24,"INE844A01013"]
["PEL","EQ",2332.05,2374.4,2266.85,2286.55,2283.25,2361.25,338691,785882926.15,"2018-11-20",23920,"INE140A01024"]
["PENIND","EQ",37.9,38.65,37.1,38.25,38.4,37.4,107942,4123941.2,"2018-11-20",652,"INE932A01024"]
["PENINLAND","EQ",10.95,13,10.8,11.65,11.6,10.95,3233960,39857297.3,"2018-11-20",9196,"INE138A01028"]
["PENPEBS","EQ",58.9,59.55,57,58.3,58,58,27645,1610555.7,"2018-11-20",179,"INE455O01019"]
["PERSISTENT","EQ",557,558,543.25,551.35,550,558.75,152419,83880125.55,"2018-11-20",14460,"INE262H01013"]
["PETRONENGG","BE",44.6,44.65,41,43.7,43.7,43.15,302,13217.9,"2018-11-20",6,"INE742A01019"]
["PETRONET","EQ",216,219,214.3,215.2,215,215.85,3730590,808519515.15,"2018-11-20",63507,"INE347G01014"]
["PFC","EQ",101.6,106.1,101.5,102.7,102.5,102.35,11936029,1239314343.55,"2018-11-20",54827,"INE134E01011"]
["PFIZER","EQ",2848.75,2848.75,2793.55,2817.6,2827.2,2841.4,8245,23234235.4,"2018-11-20",1450,"INE182A01018"]
["PFOCUS","EQ",65.85,65.85,63.5,64,64.1,64.4,1402,90619.75,"2018-11-20",51,"INE367G01038"]
["PFS","EQ",16.8,17.1,16.5,16.65,16.65,16.85,420183,7062037.85,"2018-11-20",1619,"INE560K01014"]
["PGEL","EQ",106.2,106.2,99.2,100.35,100.2,104.35,24715,2528924.35,"2018-11-20",496,"INE457L01011"]
["PGHH","EQ",9461,9489.95,9402.15,9483.9,9485,9523.65,4277,40530136.25,"2018-11-20",398,"INE179A01014"]
["PGIL","EQ",135.35,138,135.35,136.05,135.65,139.5,826,113018.75,"2018-11-20",23,"INE940H01014"]
["PHILIPCARB","EQ",209.95,213.15,205.3,206.4,206.5,211.4,375898,78571816.35,"2018-11-20",12957,"INE602A01023"]
["PHOENIXLTD","EQ",625,625,605,609.2,609,627.7,15386,9372440.85,"2018-11-20",1345,"INE211B01039"]
["PIDILITIND","EQ",1120,1133,1115,1128.1,1121.25,1122.6,456389,513883291.45,"2018-11-20",20221,"INE318A01026"]
["PIIND","EQ",825.6,849,825.35,838.9,837.1,832.45,60397,50716219.75,"2018-11-20",5179,"INE603J01030"]
["PILANIINVS","BE",2200,2249,2130.1,2183.55,2161.1,2171.5,209,453661.2,"2018-11-20",49,"INE417C01014"]
["PILITA","EQ",5.85,6,5.3,5.9,5.8,5.8,9282,54585.55,"2018-11-20",43,"INE600A01035"]
["PIONDIST","EQ",154.85,154.85,146.3,149.7,148,154,8919,1334573.95,"2018-11-20",303,"INE889E01010"]
["PIONEEREMB","EQ",30.55,30.55,29.1,29.35,29.25,30.4,2100,63361.5,"2018-11-20",53,"INE156C01018"]
["PIRPHYTO","BE",30.9,30.9,30.9,30.9,30.9,32.5,2,61.8,"2018-11-20",1,"INE122J01015"]
["PITTIENG","EQ",83.9,85.5,82,84.55,84.9,82.9,22785,1900249.5,"2018-11-20",326,"INE450D01021"]
["PKTEA","BE",181,187.8,173.6,173.6,173.6,178.9,534,99750.4,"2018-11-20",9,"INE431F01018"]
["PLASTIBLEN","EQ",213.25,214.95,205.15,206.8,206.25,210.8,1674,348853.6,"2018-11-20",208,"INE083C01022"]
["PNB","EQ",72.3,74.3,70.65,71.3,70.95,73.3,22772511,1660082130.05,"2018-11-20",55361,"INE160A01022"]
["PNBGILTS","EQ",30.3,32.6,29.9,31.25,31.25,30.45,622987,19481765,"2018-11-20",3136,"INE859A01011"]
["PNBHOUSING","EQ",967,1008.95,963.05,992.65,988,969.35,603973,593633039.4,"2018-11-20",13139,"INE572E01012"]
["PNC","EQ",13.7,13.7,12.15,12.65,12.6,13.05,2142,26681.05,"2018-11-20",21,"INE392B01011"]
["PNCINFRA","EQ",152,155.7,150,155,155.6,151.8,95538,14689168.15,"2018-11-20",3037,"INE195J01029"]
["PODDARHOUS","EQ",574.75,590,574.75,575.85,575,594.9,302,175304.5,"2018-11-20",12,"INE888B01018"]
["PODDARMENT","EQ",215,218.9,200.1,204.65,205,216.5,8123,1662988.65,"2018-11-20",457,"INE371C01013"]
["POKARNA","EQ",174.35,176.7,165,173.2,172,172.9,28177,4856017.45,"2018-11-20",1697,"INE637C01025"]
["POLYMED","EQ",219,219,209,209.05,213,218.35,11866,2526624.7,"2018-11-20",171,"INE205C01021"]
["POLYPLEX","EQ",604,604.9,585.05,586.7,585.3,604.9,56278,33431983.8,"2018-11-20",2597,"INE633B01018"]
["PONNIERODE","EQ",138.05,140,137.55,138.1,138.1,140.1,622,85728.55,"2018-11-20",21,"INE838E01017"]
["POWERGRID","EQ",191.1,191.1,187.5,188.4,187.9,189.7,1503751,283870500.95,"2018-11-20",23559,"INE752E01010"]
["POWERMECH","EQ",910.15,926.2,910,919.55,915.5,928.75,60728,55321221.55,"2018-11-20",856,"INE211R01019"]
["PPAP","EQ",380,384.8,371.8,379.3,383.8,382.95,9720,3674912.75,"2018-11-20",393,"INE095I01015"]
["PRABHAT","EQ",100.9,100.9,98.55,99,99,99.95,65714,6531259.45,"2018-11-20",1027,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.55,1.55,1.55,1.5,2191,3396.05,"2018-11-20",5,"INE495J01015"]
["PRAENG","EQ",9,9.25,8.85,8.9,8.85,9,32166,290313.85,"2018-11-20",64,"INE505C01016"]
["PRAJIND","EQ",109,109.9,106,106.55,106.4,109.6,607449,65464688.9,"2018-11-20",5942,"INE074A01025"]
["PRAKASH","EQ",103.5,104.2,101,101.6,101.4,104.7,464255,47591727.75,"2018-11-20",5429,"INE603A01013"]
["PRAKASHCON","EQ",4.55,4.6,4.45,4.5,4.5,4.5,108867,492560.25,"2018-11-20",96,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.5,0.55,0.6,0.55,74980,40591.05,"2018-11-20",71,"INE696K01024"]
["PRAXIS","EQ",174.9,176,173.05,174.35,174.4,173.6,3439,601051.4,"2018-11-20",56,"INE546Y01022"]
["PRECAM","EQ",60.6,61.3,60.05,60.55,60.3,61,3234,195801.05,"2018-11-20",90,"INE484I01029"]
["PRECOT","BE",62.05,65.95,60.85,62.05,62.05,64.05,5950,386027.5,"2018-11-20",15,"INE283A01014"]
["PRECWIRE","EQ",215.05,216.85,206.35,211.2,211.45,214.9,11882,2510907.05,"2018-11-20",485,"INE372C01029"]
["PREMEXPLN","EQ",239,246.9,230,234.65,232,245.75,160838,38424679.75,"2018-11-20",5765,"INE863B01011"]
["PREMIER","EQ",8.7,9,8.55,8.7,8.9,9.05,8054,70958.9,"2018-11-20",46,"INE342A01018"]
["PREMIERPOL","EQ",28,28.8,27,28.25,28.5,29,1771,48414.45,"2018-11-20",36,"INE309M01012"]
["PRESSMN","EQ",32.65,33.8,30,31.6,31.8,32.65,25606,801448.55,"2018-11-20",299,"INE980A01023"]
["PRESTIGE","EQ",178.85,179.8,173.1,174,174,179.35,67340,11860719.5,"2018-11-20",1643,"INE811K01011"]
["PRICOLLTD","EQ",49.5,49.95,49.1,49.65,49.85,49.15,24754,1224780.8,"2018-11-20",287,"INE726V01018"]
["PRIMESECU","EQ",43.8,44.8,41.65,43.65,42.6,44.05,43352,1876939.1,"2018-11-20",607,"INE032B01021"]
["PROSEED","EQ",0.55,0.55,0.55,0.55,0.55,0.55,1,0.55,"2018-11-20",1,"INE217G01027"]
["PROVOGE","EQ",3,3.1,3,3.05,3.05,3.05,76137,231011.25,"2018-11-20",81,"INE968G01033"]
["PROZONINTU","EQ",31,31.25,29.4,29.65,29.8,30.8,49556,1497147.1,"2018-11-20",369,"INE195N01013"]
["PRSMJOHNSN","EQ",86.95,87.5,84.8,85.4,85.4,87.15,145753,12562410.3,"2018-11-20",2270,"INE010A01011"]
["PSB","EQ",29.45,29.5,28.6,28.8,28.65,29.75,58325,1697314.6,"2018-11-20",401,"INE608A01012"]
["PSL","EQ",1.55,1.6,1.55,1.55,1.55,1.6,5978,9305.9,"2018-11-20",10,"INE474B01017"]
["PSPPROJECT","EQ",400,404.9,390.1,393.6,392,396.3,108083,42883225,"2018-11-20",5603,"INE488V01015"]
["PSUBNKBEES","EQ",325.9,332.5,319.3,322.37,322.28,332.58,20157,6603835.15,"2018-11-20",52,"INF732E01110"]
["PTC","EQ",82.8,83.45,79.8,80.15,80.1,82.65,929648,75957891.9,"2018-11-20",4796,"INE877F01012"]
["PTL","EQ",43.05,43.45,42.45,42.8,42.7,43.05,6256,268857.1,"2018-11-20",130,"INE034D01031"]
["PUNJABCHEM","EQ",624.7,630,618,618.95,623.5,632.05,1865,1161651.65,"2018-11-20",204,"INE277B01014"]
["PUNJLLOYD","EQ",9.1,9.2,8.5,8.85,8.85,9.1,403020,3587928.85,"2018-11-20",1025,"INE701B01021"]
["PURVA","EQ",78.75,82.3,78.05,79.6,79.75,79.2,79888,6393904.6,"2018-11-20",973,"INE323I01011"]
["PVP","EQ",3.65,3.8,3.65,3.7,3.75,3.75,57175,212023.2,"2018-11-20",93,"INE362A01016"]
["PVR","EQ",1430.05,1455,1393.25,1403.9,1406,1433.9,564365,804352601.35,"2018-11-20",24067,"INE191H01014"]
["QGOLDHALF","EQ",1367.45,1373.1,1365.6,1368.05,1368.05,1371,126,172472.4,"2018-11-20",49,"INF082J01010"]
["QNIFTY","EQ",1086.1,1087.8,1085,1087.25,1087.8,1079,40,43456,"2018-11-20",4,"INF082J01028"]
["QUESS","EQ",760,769,757.25,761.6,758,763.6,23868,18230097.3,"2018-11-20",2733,"INE615P01015"]
["QUICKHEAL","EQ",205.9,207.65,200.05,201.65,201,206.2,60135,12277122.65,"2018-11-20",1577,"INE306L01010"]
["QUINTEGRA","EQ",0.45,0.45,0.45,0.45,0.45,0.5,50,22.5,"2018-11-20",1,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.65,18410,31297,"2018-11-20",6,"INE874F01027"]
["RADICO","EQ",437,438.35,420,422,422,439.5,320832,137433919.25,"2018-11-20",21863,"INE944F01028"]
["RADIOCITY","EQ",326.55,335.3,326.5,328.9,329.8,329.7,36475,12108870.25,"2018-11-20",1196,"INE919I01016"]
["RAIN","EQ",156,159.2,151,152.3,151.9,154.3,685374,105817187.35,"2018-11-20",16890,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.3,1.25,1.25,1.25,1.3,9179,11605.95,"2018-11-20",32,"INE028D01025"]
["RAJESHEXPO","EQ",571.6,571.6,569.8,569.9,570,569.75,638631,364104725.45,"2018-11-20",7740,"INE343B01030"]
["RAJRAYON","BE",0.15,0.25,0.15,0.2,0.2,0.2,2481632,457744.5,"2018-11-20",261,"INE533D01024"]
["RAJSREESUG","BE",25,25.3,24.2,25.15,25.2,24.1,19050,479567.2,"2018-11-20",77,"INE562B01019"]
["RAJTV","BE",54.1,58.25,53.8,56.85,58.25,55.5,13389,761794.5,"2018-11-20",104,"INE952H01027"]
["RALLIS","EQ",166.85,167.4,164.25,166.8,166.7,167.65,143537,23850208.55,"2018-11-20",1805,"INE613A01020"]
["RAMANEWS","BE",30.85,31.45,29.35,29.8,29.7,30.85,13984,420359.4,"2018-11-20",62,"INE278B01020"]
["RAMASTEEL","EQ",78.6,81.7,75.45,81.7,81.7,77.85,232917,18290644.7,"2018-11-20",921,"INE230R01027"]
["RAMCOCEM","EQ",622.2,635,622,627,629.5,624.75,233080,146902851.1,"2018-11-20",13346,"INE331A01037"]
["RAMCOIND","EQ",220,226.5,217.5,221.4,220.8,219.7,44992,9983465.6,"2018-11-20",910,"INE614A01028"]
["RAMCOSYS","EQ",308.5,324,306.95,313.55,315,309.9,20928,6631442.1,"2018-11-20",887,"INE246B01019"]
["RAMGOPOLY","BE",3.35,3.35,3.35,3.35,3.35,3.35,2,6.7,"2018-11-20",1,"INE410D01017"]
["RAMKY","EQ",132,132,127.1,128.85,128.2,131.75,18069,2330605.35,"2018-11-20",539,"INE874I01013"]
["RANASUG","BE",3.85,3.95,3.8,3.8,3.8,3.85,78133,301084.65,"2018-11-20",116,"INE625B01014"]
["RANEENGINE","EQ",454.9,454.95,451,451.2,451,450.95,367,165864.8,"2018-11-20",27,"INE222J01013"]
["RANEHOLDIN","EQ",1264.9,1305,1250,1275,1270,1261,5278,6783537.65,"2018-11-20",1085,"INE384A01010"]
["RATNAMANI","EQ",893.85,896.6,880.2,889.35,880.2,891,4096,3636620.7,"2018-11-20",242,"INE703B01027"]
["RAYMOND","EQ",778.8,792,772.05,789.1,789.3,782.1,803600,630919622.55,"2018-11-20",14967,"INE301A01014"]
["RBL","EQ",551,560,546.55,548.1,548,555.15,5685,3152450.55,"2018-11-20",414,"INE244J01017"]
["RBLBANK","EQ",553.7,563.5,552.1,555.95,555.2,556.45,1002590,558809291.85,"2018-11-20",21344,"INE976G01028"]
["RCF","EQ",58.85,59.25,58.2,58.5,58.5,59.25,696266,40914283.7,"2018-11-20",3988,"INE027A01015"]
["RCOM","EQ",14.05,14.3,13.35,13.55,13.55,14.1,56965684,785397672.3,"2018-11-20",32187,"INE330H01018"]
["RECLTD","EQ",123.45,126.45,121.65,122.9,123,124.45,6567351,814889469.9,"2018-11-20",27057,"INE020B01018"]
["REDINGTON","EQ",92.3,93,90.95,91.35,91.15,92.35,175540,16082878.3,"2018-11-20",18071,"INE891D01026"]
["REFEX","BE",22.65,22.65,22.65,22.65,22.65,21.6,75746,1715646.9,"2018-11-20",75,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.75,706,1941.5,"2018-11-20",5,"INE277C01012"]
["RELAXO","EQ",785,793,775,782.1,777.6,784,16968,13252062.3,"2018-11-20",1063,"INE131B01039"]
["RELCAPITAL","EQ",242.85,247.2,239,241.4,240.65,243.7,4318459,1049956204.3,"2018-11-20",42741,"INE013A01015"]
["RELCNX100","EQ",112.71,112.71,112,112.04,112.1,112.45,200,22489.86,"2018-11-20",8,"INF204K014N5"]
["RELCONS","EQ",51.3,51.3,50.75,51.1,51.1,50.8,1104,56330.17,"2018-11-20",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.72,28.72,28.6,28.6,28.6,28.7,50,1433,"2018-11-20",2,"INF204KA1MS3"]
["RELIANCE","EQ",1145,1155.9,1130,1137.4,1137,1150,5719901,6538904426.6,"2018-11-20",138734,"INE002A01018"]
["RELIGARE","EQ",34.65,35.1,34.3,34.8,35.1,34.65,175885,6122248.4,"2018-11-20",514,"INE621H01010"]
["RELINFRA","EQ",351,360.5,348.65,356.4,357,352.95,4775179,1699258885.35,"2018-11-20",50613,"INE036A01016"]
["RELNV20","EQ",544.5,544.5,530.85,533.08,537,544.55,903,484728.34,"2018-11-20",76,"INF204KA17D8"]
["REMSONSIND","EQ",98.85,101.65,98.5,100.35,101.65,99.15,570,56888.35,"2018-11-20",30,"INE474C01015"]
["RENUKA","EQ",12.9,13.1,12.7,12.7,12.75,12.95,637647,8183173.55,"2018-11-20",1397,"INE087H01022"]
["REPCOHOME","EQ",389,401.1,374.85,397.25,393,394.6,434833,169682577.9,"2018-11-20",9349,"INE612J01015"]
["REPRO","EQ",589.4,616.95,570,573.05,574,588,1366,797692.05,"2018-11-20",591,"INE461B01014"]
["RESPONIND","EQ",93.45,93.45,90.45,91.35,91.25,91,153549,14051337.8,"2018-11-20",531,"INE688D01026"]
["REVATHI","EQ",393,395,380.4,389.25,390,393.8,411,162120.75,"2018-11-20",21,"INE617A01013"]
["RHFL","EQ",46.3,46.4,44.5,44.75,44.6,45.3,111609,5074494.75,"2018-11-20",899,"INE217K01011"]
["RICOAUTO","EQ",70.65,70.65,68.05,68.6,68.35,70.6,93064,6414684.7,"2018-11-20",1227,"INE209B01025"]
["RIIL","EQ",350.4,351.7,344.5,345.5,344.5,353.85,124338,43288533.9,"2018-11-20",3155,"INE046A01015"]
["RITES","EQ",282.75,284.75,268.85,270.7,270.8,283.6,398927,110455750.5,"2018-11-20",12218,"INE320J01015"]
["RJL","EQ",308.8,308.8,302.95,304.2,304.95,306.2,4104,1251422.4,"2018-11-20",122,"INE722H01016"]
["RKDL","EQ",10.05,10.2,9.95,9.95,9.95,10.45,13046,130473.7,"2018-11-20",63,"INE722J01012"]
["RKFORGE","EQ",589.85,589.85,565.7,568,566.55,581.4,4610,2640463.55,"2018-11-20",329,"INE399G01015"]
["RMCL","EQ",32.3,32.9,31.5,31.75,31.8,32.35,186574,5984785.55,"2018-11-20",725,"INE172H01014"]
["RML","EQ",461.55,469.7,460,467.15,468.9,462.05,5371,2495437.1,"2018-11-20",229,"INE050H01012"]
["RNAM","EQ",170,170.1,166,167.15,167.9,169.2,19084,3207109.85,"2018-11-20",830,"INE298J01013"]
["RNAVAL","EQ",13.9,13.9,13.3,13.45,13.35,13.8,777226,10527893.95,"2018-11-20",2304,"INE542F01012"]
["ROHITFERRO","EQ",2,2,2,2,2,1.95,1709,3418,"2018-11-20",6,"INE248H01012"]
["ROHLTD","EQ",115.35,116.85,115.3,115.55,115.55,116.55,7313,846198.35,"2018-11-20",123,"INE283H01019"]
["ROLLT","EQ",3.1,3.2,3.05,3.05,3.05,3.2,10375,32490.75,"2018-11-20",32,"INE927A01040"]
["ROLTA","EQ",13.9,14.45,13.6,14.2,14.3,13.8,951992,13518437.85,"2018-11-20",2094,"INE293A01013"]
["ROSSELLIND","EQ",88,89,83.25,85.75,84,86.75,4826,422550.55,"2018-11-20",139,"INE847C01020"]
["RPGLIFE","EQ",247.6,249.55,243,244.2,243,248.75,4140,1017473.7,"2018-11-20",208,"INE105J01010"]
["RPOWER","EQ",31.5,31.9,30.3,30.5,30.35,31.5,7723323,240244641.75,"2018-11-20",9554,"INE614G01033"]
["RPPINFRA","EQ",125.05,127.5,123.85,126.2,125.55,125.3,17376,2192810.15,"2018-11-20",421,"INE324L01013"]
["RRSLGETF","EQ",17.62,17.62,17.58,17.59,17.62,17.59,1091,19199.18,"2018-11-20",4,"INF204KB1882"]
["RSSOFTWARE","EQ",30,30.5,29.6,29.85,29.7,30.1,11681,351126.5,"2018-11-20",146,"INE165B01029"]
["RSWM","EQ",219.85,226.2,217.05,219.05,219,214.9,48750,10836296.6,"2018-11-20",1217,"INE611A01016"]
["RSYSTEMS","EQ",48.15,48.55,47.75,48,48,48.3,30862,1484714.45,"2018-11-20",226,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.2,3.1,3.2,3.15,3.05,1193798,3817143.35,"2018-11-20",393,"INE834M01019"]
["RTNPOWER","EQ",3.95,4,3.75,3.9,3.85,4,4378050,16951283.55,"2018-11-20",2397,"INE399K01017"]
["RUBYMILLS","EQ",253.2,254.95,250,251.55,253,256,1543,390799.65,"2018-11-20",63,"INE301D01026"]
["RUCHINFRA","BE",4.2,4.2,4,4,4,4.2,12500,50468.6,"2018-11-20",79,"INE413B01023"]
["RUCHIRA","EQ",142.05,142.3,138.5,139.25,139.95,141,23520,3299215.75,"2018-11-20",654,"INE803H01014"]
["RUCHISOYA","EQ",6.9,7,6.4,6.4,6.4,6.7,4844878,31687212.35,"2018-11-20",3358,"INE619A01027"]
["RUPA","EQ",310,313.8,301,302.55,303,313.7,12749,3909939.5,"2018-11-20",795,"INE895B01021"]
["RUSHIL","EQ",540.1,552,539.05,543.55,539.05,544.45,3063,1666003.75,"2018-11-20",127,"INE573K01017"]
["SABEVENTS","EQ",3.8,3.8,3.8,3.8,3.8,3.8,110,418,"2018-11-20",2,"INE860T01019"]
["SABTN","EQ",6.45,6.45,5.9,5.9,6,6.2,39318,237051.85,"2018-11-20",77,"INE416A01036"]
["SADBHAV","EQ",215.9,215.9,205,208,208,215.75,54112,11379690.2,"2018-11-20",1162,"INE226H01026"]
["SADBHIN","EQ",102,103.95,100.05,103.05,103,102.7,7180,733469.3,"2018-11-20",292,"INE764L01010"]
["SAGCEM","EQ",650.9,664.95,634,636.2,634.15,653.7,1234,794968.85,"2018-11-20",206,"INE229C01013"]
["SAIL","EQ",64.25,64.25,62.15,62.4,62.35,64.3,8516248,536726259.45,"2018-11-20",20649,"INE114A01011"]
["SAKHTISUG","BE",13.6,14.65,13.6,13.95,13.95,14.25,20022,283037.25,"2018-11-20",126,"INE623A01011"]
["SAKSOFT","EQ",287,288.75,280.05,283.65,282,287.9,5786,1646288.45,"2018-11-20",347,"INE667G01015"]
["SAKUMA","EQ",24.95,25.45,23.3,23.75,23.95,25.05,766443,18632434.1,"2018-11-20",2434,"INE190H01024"]
["SALASAR","EQ",249.95,252.85,236.2,240.9,238.15,250.75,13957,3446942.1,"2018-11-20",481,"INE170V01019"]
["SALONA","EQ",74,75,72.95,73.25,73.2,75.7,943,69196.75,"2018-11-20",21,"INE498E01010"]
["SALORAINTL","BE",26.55,26.6,26.55,26.55,26.55,27.9,140,3722,"2018-11-20",4,"INE924A01013"]
["SALSTEEL","EQ",6.55,7.55,6.2,7.25,7.55,6.3,300361,2077888.15,"2018-11-20",558,"INE658G01014"]
["SALZERELEC","EQ",132.05,138,132,136.4,135.6,131.75,10630,1447157.9,"2018-11-20",262,"INE457F01013"]
["SAMBHAAV","EQ",6,6,5.5,5.65,5.8,5.85,20543,116996.2,"2018-11-20",91,"INE699B01027"]
["SANCO","EQ",14,14.8,14,14.3,14.25,13.95,24452,349628.75,"2018-11-20",168,"INE782L01012"]
["SANDESH","EQ",801.6,812.9,800,802.9,800.1,799.8,997,801014.3,"2018-11-20",93,"INE583B01015"]
["SANDHAR","EQ",324.2,331.45,320.55,322.35,322.4,327.65,240506,77682732.6,"2018-11-20",1222,"INE278H01035"]
["SANGAMIND","EQ",76.45,79.9,75.55,76.65,76.5,77.5,3579,275681.5,"2018-11-20",165,"INE495C01010"]
["SANGHIIND","EQ",63.65,63.75,61.8,62.25,61.8,63.05,141048,8875489.65,"2018-11-20",574,"INE999B01013"]
["SANGHVIFOR","EQ",27.05,28.75,27.05,28.5,28.75,28.15,10567,291217.7,"2018-11-20",71,"INE263L01013"]
["SANGHVIMOV","EQ",121,122.25,116.25,118.15,118,120.45,33365,3957301.55,"2018-11-20",337,"INE989A01024"]
["SANOFI","EQ",6067.85,6150,6060.25,6119.65,6090,6088.1,6763,41321163.3,"2018-11-20",3921,"INE058A01010"]
["SANWARIA","EQ",11,11.45,10.85,11.1,11.2,11,1555877,17418721.45,"2018-11-20",1395,"INE890C01046"]
["SARDAEN","EQ",289.85,291.45,283.2,285.05,284.25,290.05,13924,3988619.7,"2018-11-20",632,"INE385C01013"]
["SAREGAMA","EQ",576.8,582.95,566.4,571.05,573,577.55,29447,16909493.25,"2018-11-20",1500,"INE979A01017"]
["SARLAPOLY","EQ",32.35,32.85,31.5,31.65,31.5,32.05,16454,526769.2,"2018-11-20",377,"INE453D01025"]
["SASKEN","EQ",712.75,712.75,687,688.3,687.1,703,3385,2359445.6,"2018-11-20",384,"INE231F01020"]
["SASTASUNDR","EQ",99.25,101.25,99.25,99.4,99.4,101,1980,197460.5,"2018-11-20",8,"INE019J01013"]
["SATHAISPAT","EQ",10.35,10.35,9.8,9.95,10.15,10.25,4900,49209.5,"2018-11-20",35,"INE176C01016"]
["SATIN","EQ",203.05,207.95,190.2,196.85,196,205.5,107938,21376679.1,"2018-11-20",3362,"INE836B01017"]
["SBILIFE","EQ",572,572,562,565.55,565,568.75,282576,159835313.15,"2018-11-20",7498,"INE123W01016"]
["SBIN","EQ",285.9,288.55,282.5,283.45,282.6,288.15,12900924,3678578975,"2018-11-20",92016,"INE062A01020"]
["SCAPDVR","EQ",0.9,0.9,0.85,0.85,0.85,0.9,84735,72184.75,"2018-11-20",15,"INE224E01036"]
["SCHAEFFLER","EQ",5450,5499.95,5405,5498.2,5490,5479.5,5348,29301161.3,"2018-11-20",1314,"INE513A01014"]
["SCHAND","EQ",231,232,229.8,231.25,231.95,232.1,6484,1492523.65,"2018-11-20",155,"INE807K01035"]
["SCHNEIDER","EQ",117,119.25,110.7,113.75,115,117.3,214829,24579680.1,"2018-11-20",3559,"INE839M01018"]
["SCI","EQ",44.8,45.5,44.15,44.35,44.2,44.95,502934,22528667.8,"2018-11-20",4638,"INE109A01011"]
["SDBL","EQ",161.15,161.25,158,158.8,159.8,161.4,34355,5496954.9,"2018-11-20",729,"INE480C01012"]
["SEAMECLTD","EQ",224.5,226,215.2,217.2,223.95,225.1,17054,3737736.75,"2018-11-20",84,"INE497B01018"]
["SELAN","EQ",188.45,189.95,183.5,184.55,183.5,188.55,84322,15706173.1,"2018-11-20",1551,"INE818A01017"]
["SELMCL","EQ",1.2,1.2,1.15,1.15,1.15,1.2,101348,116840.45,"2018-11-20",45,"INE105I01012"]
["SEPOWER","EQ",4,4.2,4,4.2,4.2,4,3218,13502.6,"2018-11-20",23,"INE735M01018"]
["SEQUENT","EQ",67.05,72.15,67.05,70.4,70.8,69,771399,54142790.8,"2018-11-20",6364,"INE807F01027"]
["SESHAPAPER","EQ",1127.95,1128,1086,1092.05,1095.7,1120.45,10351,11392483.15,"2018-11-20",663,"INE630A01016"]
["SETCO","EQ",36.85,38.4,36.55,37,37.25,37.1,192570,7217029.7,"2018-11-20",1082,"INE878E01021"]
["SETFGOLD","EQ",2791,2795,2776,2789.95,2790,2793.75,2091,5826598.05,"2018-11-20",186,"INF200K01099"]
["SETFNIF50","EQ",108.75,109.19,108.09,108.47,108.5,109.05,27970,3043665.56,"2018-11-20",149,"INF200KA1FS1"]
["SETFNIFBK","EQ",264,265.21,263.01,263.87,263.9,265.37,608,160476.08,"2018-11-20",41,"INF200KA1580"]
["SETFNN50","EQ",280,283,276,276.83,276.57,280,1646,459768.46,"2018-11-20",52,"INF200KA1598"]
["SFL","EQ",1428.9,1485,1385.1,1433.05,1430,1407.9,14208,20334613.7,"2018-11-20",344,"INE916U01025"]
["SGL","BE",8.8,8.8,8.4,8.4,8.4,8.8,1290,10866.5,"2018-11-20",13,"INE353H01010"]
["SHAHALLOYS","EQ",21.65,21.65,21.65,21.65,21.65,20.65,29755,644195.75,"2018-11-20",22,"INE640C01011"]
["SHAKTIPUMP","EQ",379.95,386.95,371.8,373.25,372.2,378.95,32028,12168761.75,"2018-11-20",1118,"INE908D01010"]
["SHALBY","EQ",158,159.5,156.1,157,157.2,159.55,10120,1590352.7,"2018-11-20",248,"INE597J01018"]
["SHALPAINTS","EQ",80.55,80.65,76.15,76.8,76.9,80.25,50375,3910676.25,"2018-11-20",1037,"INE849C01026"]
["SHANKARA","EQ",849,869,834.8,841.2,835.6,851.3,43736,37211354.1,"2018-11-20",2946,"INE274V01019"]
["SHANTIGEAR","EQ",125.3,126.5,122.6,124.85,125.1,126.2,10079,1248785.35,"2018-11-20",283,"INE631A01022"]
["SHARDACROP","EQ",310.55,313.7,308.45,311,312,311.45,3017,938558.8,"2018-11-20",202,"INE221J01015"]
["SHARDAMOTR","EQ",1615,1615,1570,1575.55,1580,1590.85,189,299865.75,"2018-11-20",69,"INE597I01010"]
["SHARIABEES","EQ",244.5,244.77,239.6,239.6,239.6,245.5,15,3644.89,"2018-11-20",3,"INF732E01128"]
["SHEMAROO","EQ",471.35,480,464.95,478.15,480,471.5,3641,1726973.4,"2018-11-20",246,"INE363M01019"]
["SHILPAMED","EQ",386,388.4,378.65,380.45,380.95,386.95,7275,2788044.15,"2018-11-20",458,"INE790G01031"]
["SHIRPUR-G","EQ",86.9,87.3,85.65,86.25,87,85.7,924,79434,"2018-11-20",21,"INE196B01016"]
["SHIVAMAUTO","EQ",43.2,43.35,42.8,43,42.8,43.15,39836,1716853.1,"2018-11-20",360,"INE637H01024"]
["SHIVAMILLS","EQ",60,62.9,55.9,57.35,60.9,61.3,4400,257746.75,"2018-11-20",77,"INE644Y01017"]
["SHIVATEX","EQ",208.7,221.95,208.7,212.9,217.5,215,2533,546797.95,"2018-11-20",41,"INE705C01020"]
["SHK","EQ",193.75,195,192.1,193.8,194,194.1,14689,2838890.4,"2018-11-20",350,"INE500L01026"]
["SHOPERSTOP","EQ",498.05,502.05,491.75,499.35,500,499.95,13908,6934785.6,"2018-11-20",1174,"INE498B01024"]
["SHREECEM","EQ",15950,16149.15,15775.9,15905.1,15901,15891.8,13891,222076816.7,"2018-11-20",5244,"INE070A01015"]
["SHREEPUSHK","EQ",187,189.65,183,184.85,185,187.75,13138,2454788.8,"2018-11-20",446,"INE712K01011"]
["SHREERAMA","EQ",7.3,7.4,6.95,7.2,7.4,7.1,1562,11117,"2018-11-20",17,"INE879A01019"]
["SHREYANIND","EQ",154.6,156.95,152.45,153.2,153.2,154.6,6890,1061346.8,"2018-11-20",390,"INE231C01019"]
["SHREYAS","EQ",220.9,223.2,212,218.8,218.5,221.45,3739,817132.95,"2018-11-20",320,"INE757B01015"]
["SHRIPISTON","BE",1147.05,1174.95,1147.05,1165,1165,1181.95,67,77770.5,"2018-11-20",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1591,1630,1569.45,1597.05,1630,1597.95,9044,14326307.7,"2018-11-20",484,"INE722A01011"]
["SHRIRAMEPC","EQ",11.6,12.05,11.6,11.75,11.7,11.85,64020,757050.85,"2018-11-20",193,"INE964H01014"]
["SHYAMCENT","EQ",7,7,6.75,6.9,6.9,6.9,2014,13847.45,"2018-11-20",21,"INE979R01011"]
["SICAGEN","EQ",23.45,24.15,23.25,23.35,23.3,23.6,2595,61001.25,"2018-11-20",42,"INE176J01011"]
["SICAL","EQ",161.15,161.15,156.55,157.05,158.45,162.1,12659,2004063.85,"2018-11-20",359,"INE075B01012"]
["SIEMENS","EQ",945.8,945.8,925.15,935.25,934.9,941.65,1519385,1418612567.95,"2018-11-20",51763,"INE003A01024"]
["SIGIND","EQ",37.4,40,37.1,37.9,38,37.05,7272,272516.25,"2018-11-20",49,"INE529F01035"]
["SIL","BE",15.9,16.3,15.9,16.3,16.3,16.5,708,11268.4,"2018-11-20",3,"INE173A01025"]
["SILINV","EQ",181.5,197.5,180.35,183.65,184,182.6,4016,747010.8,"2018-11-20",338,"INE923A01015"]
["SIMBHALS","BE",12.75,12.75,12.05,12.75,12.75,12.15,6977,88708.45,"2018-11-20",22,"INE748T01016"]
["SIMPLEXINF","EQ",220.55,220.55,214.8,215.7,216.85,221.25,21033,4569554.05,"2018-11-20",696,"INE059B01024"]
["SINTEX","EQ",12.3,12.3,11.9,11.95,12,12.3,1579205,19014113.85,"2018-11-20",5278,"INE429C01035"]
["SIS","EQ",792.65,810,775,780.8,780,791.8,4328,3425436.3,"2018-11-20",1081,"INE285J01010"]
["SITASHREE","BE",0.7,0.8,0.7,0.8,0.8,0.75,28637,20424.5,"2018-11-20",20,"INE686I01011"]
["SITINET","EQ",9.65,9.75,9.35,9.7,9.35,9.55,226794,2203130.4,"2018-11-20",184,"INE965H01011"]
["SIYSIL","EQ",368.95,368.95,358.1,363.05,365,366.85,5263,1907662.05,"2018-11-20",514,"INE076B01028"]
["SJVN","EQ",27.75,27.75,27.3,27.5,27.4,27.65,117615,3228177.3,"2018-11-20",1296,"INE002L01015"]
["SKFINDIA","EQ",1875,1885.05,1856.05,1867.65,1864.5,1875.85,7931,14844496.55,"2018-11-20",873,"INE640A01023"]
["SKIL","EQ",12.85,12.85,12.1,12.65,12.7,12.3,7916,98147.6,"2018-11-20",44,"INE429F01012"]
["SKIPPER","EQ",91.45,91.95,89.5,90.05,90,91.6,94232,8547004.2,"2018-11-20",1898,"INE439E01022"]
["SKMEGGPROD","EQ",74,74,70.6,71.1,71.3,74.2,43730,3146323.85,"2018-11-20",635,"INE411D01015"]
["SMARTLINK","EQ",92,93.15,91,91.3,91.3,92.4,2383,217509.75,"2018-11-20",96,"INE178C01020"]
["SMLISUZU","EQ",671,700.35,671,695.4,696.05,673.65,19035,13194302.45,"2018-11-20",1077,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.45,0.45,0.5,0.5,12709,5774.05,"2018-11-20",18,"INE215G01021"]
["SMSLIFE","EQ",445.2,490,439,470.05,469,454.25,11483,5392699.35,"2018-11-20",690,"INE320X01016"]
["SMSPHARMA","EQ",67.6,68.5,67,67.85,68,67.85,44873,3041318.2,"2018-11-20",278,"INE812G01025"]
["SNOWMAN","EQ",35.45,35.45,34.65,34.75,34.9,35.1,123098,4312525.8,"2018-11-20",657,"INE734N01019"]
["SOBHA","EQ",460.5,484,451.15,476.2,471,463.6,179631,83874787.8,"2018-11-20",7447,"INE671H01015"]
["SOLARA","EQ",299,301.95,297.1,299.35,300,301.35,6214,1859783.25,"2018-11-20",813,"INE624Z01016"]
["SOLARINDS","EQ",1000.25,1014.6,985,995.6,999,1000.25,9941,9908941.35,"2018-11-20",550,"INE343H01029"]
["SOMANYCERA","EQ",307.8,308,297.5,299.1,302,304.9,12730,3826670.25,"2018-11-20",771,"INE355A01028"]
["SOMATEX","EQ",5.7,5.85,5.45,5.6,5.45,5.7,5407,29713.1,"2018-11-20",29,"INE314C01013"]
["SOMICONVEY","EQ",36,36,33.15,34.45,33.35,35.75,2868,98492.8,"2018-11-20",73,"INE323J01019"]
["SONATSOFTW","EQ",324.65,325,315,318.85,318.85,324.65,60459,19399326,"2018-11-20",5651,"INE269A01021"]
["SORILINFRA","EQ",326.75,326.75,326.75,326.75,326.75,343.9,4784,1563172,"2018-11-20",98,"INE034H01016"]
["SOTL","EQ",991.25,1000.05,972,976.8,975,1002.4,1065,1051804.5,"2018-11-20",78,"INE035D01012"]
["SOUTHBANK","EQ",14.55,14.6,14.25,14.3,14.3,14.55,8089320,116691422.4,"2018-11-20",7459,"INE683A01023"]
["SPAL","EQ",265.85,267.5,256,259.3,256,265.85,2794,729975.45,"2018-11-20",211,"INE212I01016"]
["SPARC","EQ",275.9,284,272,273.1,272.8,276.45,231292,64497710.1,"2018-11-20",6383,"INE232I01014"]
["SPCENET","BE",0.4,0.4,0.35,0.35,0.35,0.35,32401,12434.9,"2018-11-20",15,"INE970N01027"]
["SPECIALITY","EQ",82.55,86,81.55,85.7,85.4,83.25,37853,3217173.6,"2018-11-20",476,"INE247M01014"]
["SPENTEX","BE",2.25,2.35,2.25,2.35,2.35,2.25,2167,4985.75,"2018-11-20",8,"INE376C01020"]
["SPIC","EQ",26.8,26.85,26.15,26.35,26.5,26.55,29615,784347.8,"2018-11-20",244,"INE147A01011"]
["SPICEMOBI","EQ",11.65,11.7,11.6,11.6,11.6,11.65,3049,35415.85,"2018-11-20",21,"INE927C01020"]
["SPLIL","EQ",50.8,50.9,47.7,47.7,47.7,50.2,95351,4592985.55,"2018-11-20",649,"INE978G01016"]
["SPMLINFRA","EQ",52.85,59,51.15,51.9,52.4,52.8,30234,1607723.2,"2018-11-20",453,"INE937A01023"]
["SPTL","EQ",24.1,24.5,23.55,23.6,23.65,24.2,1397972,33460009.15,"2018-11-20",5204,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.3,0.3,63446,18793.2,"2018-11-20",22,"INE268L01020"]
["SQSBFSI","EQ",449.65,449.7,445.1,447.45,448,449.7,1394,623272.1,"2018-11-20",101,"INE201K01015"]
["SREEL","EQ",183,183,168.8,173.2,171.5,179.05,23458,4082903.05,"2018-11-20",780,"INE099F01013"]
["SREINFRA","EQ",33.5,33.95,32.15,32.9,32.65,34.4,8611274,284356867.7,"2018-11-20",22296,"INE872A01014"]
["SRF","EQ",2093,2140,2068.45,2081.5,2070.55,2094.1,665509,1403608216.65,"2018-11-20",30081,"INE647A01010"]
["SRHHYPOLTD","EQ",174,183.9,171.55,172.95,174,173.4,20529,3642500.5,"2018-11-20",571,"INE917H01012"]
["SRIPIPES","EQ",200,203.7,198.25,201.5,202,200.75,37678,7591453.5,"2018-11-20",628,"INE943C01027"]
["SRTRANSFIN","EQ",1229.5,1229.5,1182,1192.6,1184,1220.4,851877,1022925535.35,"2018-11-20",34578,"INE721A01013"]
["SSWL","EQ",1018,1019.95,990.95,999.1,997.75,1011.55,5654,5679484.55,"2018-11-20",715,"INE802C01017"]
["STAMPEDE","EQ",1.7,1.8,1.7,1.8,1.8,1.75,2342119,4134385.3,"2018-11-20",401,"INE224E01028"]
["STAR","EQ",456.5,465.5,454,459.1,459,460.9,516275,237470362.55,"2018-11-20",10017,"INE939A01011"]
["STARCEMENT","EQ",100.3,100.3,95.1,96.1,95.65,99.5,59097,5761318.1,"2018-11-20",1016,"INE460H01021"]
["STARPAPER","EQ",157,157.65,154.5,155.9,155.3,157.25,59702,9305009.75,"2018-11-20",986,"INE733A01018"]
["STCINDIA","EQ",115.5,124.3,115.5,120.95,119.6,116.4,342375,41381615,"2018-11-20",6360,"INE655A01013"]
["STEELXIND","EQ",17.75,18.15,17.35,17.4,17.4,17.75,4337,76104.45,"2018-11-20",60,"INE503B01013"]
["STEL","EQ",99,102.4,99,101.8,101.95,100.6,15677,1592040.65,"2018-11-20",217,"INE577L01016"]
["STERTOOLS","EQ",358.3,364,350.5,360,363.8,362.8,8121,2911928.55,"2018-11-20",513,"INE334A01023"]
["STRTECH","EQ",346.2,354.9,340,341.3,340.65,348.15,745152,259156917.15,"2018-11-20",15180,"INE089C01029"]
["SUBEX","BE",6.05,6.1,5.95,6,5.95,6,446067,2679289.95,"2018-11-20",438,"INE754A01014"]
["SUBROS","EQ",273.8,273.8,260.1,261.6,261,268.4,26163,6931408,"2018-11-20",1415,"INE287B01021"]
["SUDARSCHEM","EQ",373.45,375,361,362.15,361.25,376.45,41927,15389195.4,"2018-11-20",850,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.3,0.3,0.3,71141,21346.35,"2018-11-20",12,"INE216G01011"]
["SUMEETINDS","EQ",4.4,4.6,4.25,4.55,4.5,4.4,356648,1615293,"2018-11-20",327,"INE235C01010"]
["SUMMITSEC","EQ",574.45,584.95,566.55,568.8,567.5,574.45,328,187637.2,"2018-11-20",70,"INE519C01017"]
["SUNCLAYLTD","EQ",3576.9,3576.9,3500.05,3512.45,3505,3525.9,290,1026549.95,"2018-11-20",150,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.3,2.25,2.25,2.25,2.3,176413,397384.2,"2018-11-20",70,"INE108E01023"]
["SUNDARMFIN","EQ",1444.75,1444.75,1406.05,1411.4,1406.05,1439.3,3852,5480206.2,"2018-11-20",477,"INE660A01013"]
["SUNDARMHLD","EQ",113,113.95,105.4,105.9,105.4,112.95,16109,1736982.85,"2018-11-20",460,"INE202Z01029"]
["SUNDRMBRAK","EQ",406.65,409.95,396.95,399.7,405,406.3,1220,493050.2,"2018-11-20",94,"INE073D01013"]
["SUNDRMFAST","EQ",521.9,529,520.2,525.85,523.15,522.05,76621,40234765.6,"2018-11-20",5146,"INE387A01021"]
["SUNFLAG","EQ",63.95,63.95,61.35,61.75,61.45,63.95,187737,11756496.25,"2018-11-20",1240,"INE947A01014"]
["SUNILHITEC","BE",2.7,2.7,2.5,2.5,2.5,2.6,897175,2286370.75,"2018-11-20",1110,"INE305H01028"]
["SUNPHARMA","EQ",530,532.6,521.3,525.45,524.7,531.55,3084743,1620771382,"2018-11-20",68700,"INE044A01036"]
["SUNTECK","EQ",357.9,373.2,353.65,362.2,355.25,359.8,300842,110352601.75,"2018-11-20",14694,"INE805D01034"]
["SUNTV","EQ",614.4,623.5,606.5,609.05,607.1,617.05,1519601,935163671.15,"2018-11-20",33050,"INE424H01027"]
["SUPERHOUSE","EQ",144.65,144.65,137.7,141.9,143,144,3674,520183.5,"2018-11-20",160,"INE712B01010"]
["SUPERSPIN","EQ",6.8,6.95,6.75,6.95,6.95,6.65,10001,68854.45,"2018-11-20",22,"INE662A01027"]
["SUPPETRO","EQ",204.7,205,199,199.75,199,200.25,22826,4587644.2,"2018-11-20",621,"INE663A01017"]
["SUPRAJIT","EQ",215.05,217.95,210.35,213.8,214.45,217.95,53863,11486563.8,"2018-11-20",3004,"INE399C01030"]
["SUPREMEIND","EQ",989.75,989.75,957.3,965.95,967.7,979.95,25695,25039083.95,"2018-11-20",3138,"INE195A01028"]
["SUPREMEINF","EQ",31,33.35,29.2,32,31.75,31.05,107765,3416523.65,"2018-11-20",957,"INE550H01011"]
["SURANASOL","EQ",9,9,8.7,8.95,9,9,4585,40943.55,"2018-11-20",30,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.9,4.6,4.85,4.9,4.55,20949,99810,"2018-11-20",31,"INE130B01031"]
["SURYALAXMI","EQ",41.95,43.85,40.6,43.05,43.05,42.15,6547,274256.4,"2018-11-20",72,"INE713B01026"]
["SURYAROSNI","EQ",223.9,223.9,218.7,220.45,220,220.5,33012,7293961.5,"2018-11-20",1108,"INE335A01012"]
["SUTLEJTEX","EQ",44.5,45.95,43.9,44,43.9,45.2,25024,1112547.45,"2018-11-20",297,"INE645H01027"]
["SUVEN","EQ",246.85,249.8,244,245.3,245,247.9,227585,56008386.7,"2018-11-20",4955,"INE495B01038"]
["SUZLON","EQ",5.45,5.55,5.3,5.4,5.4,5.4,33382689,181342760.55,"2018-11-20",10499,"INE040H01021"]
["SWANENERGY","EQ",107,109.05,103,104.35,104,108.2,210206,22089200.5,"2018-11-20",1642,"INE665A01038"]
["SWARAJENG","EQ",1505.45,1505.45,1472.1,1477.4,1472.2,1503.1,673,1001010.1,"2018-11-20",184,"INE277A01016"]
["SWELECTES","EQ",269.05,271,266.9,267.2,266.95,270.7,2298,617906.65,"2018-11-20",101,"INE409B01013"]
["SYMPHONY","EQ",1014,1025,992.85,1010.55,1000,1016.35,16171,16272061.55,"2018-11-20",1551,"INE225D01027"]
["SYNCOM","EQ",3.35,3.35,3.15,3.35,3.35,3.25,25396,81664.95,"2018-11-20",53,"INE602K01014"]
["SYNDIBANK","EQ",35.25,36,35.1,35.35,35.3,36,3497944,124217177.7,"2018-11-20",7016,"INE667A01018"]
["SYNGENE","EQ",564.25,573.85,562.55,565.2,564.95,566.95,92895,52897747.25,"2018-11-20",2664,"INE398R01022"]
["TAINWALCHM","EQ",88.85,88.85,83.35,88,88,87.9,346,29387.9,"2018-11-20",17,"INE123C01018"]
["TAJGVK","EQ",159.25,159.95,156,156.5,156.5,159.25,7667,1210071.95,"2018-11-20",274,"INE586B01026"]
["TAKE","EQ",141,142,137.55,138.5,137.65,142.9,131574,18394911.65,"2018-11-20",4049,"INE142I01023"]
["TALBROAUTO","EQ",233.3,234.7,230.05,232.4,230.8,235.05,5709,1330953.05,"2018-11-20",236,"INE187D01011"]
["TALWALKARS","EQ",47.8,49.65,46.15,49.05,48.45,47.3,386615,18771379.05,"2018-11-20",1979,"INE502K01016"]
["TALWGYM","EQ",117,117.5,114.8,115.95,116.5,118.4,96218,11172966.5,"2018-11-20",1319,"INE627Z01019"]
["TANLA","EQ",30.9,31,30.2,30.6,31,30.65,54350,1653680.35,"2018-11-20",186,"INE483C01032"]
["TANTIACONS","BE",5.15,5.15,5,5,5,5.15,570,2925.75,"2018-11-20",5,"INE388G01018"]
["TARAJEWELS","BE",3.5,3.5,3.2,3.2,3.2,3.35,17048,54756.9,"2018-11-20",59,"INE799L01016"]
["TARMAT","EQ",34.1,36.35,34.05,35.15,35.15,34.5,14161,502151.15,"2018-11-20",128,"INE924H01018"]
["TASTYBITE","EQ",8289,8289,8150,8231.4,8270,8226.2,222,1825317.1,"2018-11-20",110,"INE488B01017"]
["TATACHEM","EQ",702,708,686.85,691.5,688.7,700,657786,461006573.05,"2018-11-20",24698,"INE092A01019"]
["TATACOFFEE","EQ",97.95,100,97.6,98.05,98,98.15,281906,27800944.55,"2018-11-20",2322,"INE493A01027"]
["TATACOMM","EQ",536.05,542.1,526.3,531,533.15,538,233847,124440619.4,"2018-11-20",6810,"INE151A01013"]
["TATAELXSI","EQ",982,1007,972.7,989.1,982.65,982.7,762892,757783371.8,"2018-11-20",32619,"INE670A01012"]
["TATAGLOBAL","EQ",223,224.85,215,215.95,215,224.15,913551,200320603.95,"2018-11-20",10068,"INE192A01025"]
["TATAINVEST","EQ",864,875,855.15,869.95,867.95,867.55,173679,150664725.35,"2018-11-20",7431,"INE672A01018"]
["TATAMETALI","EQ",685.7,685.7,664,666,664.3,684.05,41242,27730880.95,"2018-11-20",2717,"INE056C01010"]
["TATAMOTORS","EQ",184.05,188.3,183.2,183.75,183.75,184.6,13114982,2431150694.1,"2018-11-20",97001,"INE155A01022"]
["TATAMTRDVR","EQ",101,102.6,99.35,99.9,99.95,101.1,2206898,222442742.25,"2018-11-20",13199,"IN9155A01020"]
["TATAPOWER","EQ",77.35,78.85,76.35,78.3,78.1,77.35,10567258,823193451.2,"2018-11-20",22638,"INE245A01021"]
["TATASPONGE","EQ",812.4,813.5,788.65,792.15,789.4,809.95,60872,48658004.4,"2018-11-20",2931,"INE674A01014"]
["TATASTEEL","EQ",577,578,562,563.3,563.25,582.4,7636368,4339181799.85,"2018-11-20",114174,"INE081A01012"]
["TBZ","EQ",62.1,62.25,61.85,62,62.1,62.05,53222,3300607.9,"2018-11-20",293,"INE760L01018"]
["TCI","EQ",275.25,277.1,272.3,275.1,274.5,276.9,5850,1606043.2,"2018-11-20",367,"INE688A01022"]
["TCIDEVELOP","EQ",365.05,368,353.1,360.55,360.5,373.2,486,175739.1,"2018-11-20",23,"INE662L01016"]
["TCIEXP","EQ",608,612.55,602.5,610.15,610.05,612.5,3917,2383738.45,"2018-11-20",268,"INE586V01016"]
["TCIFINANCE","EQ",17,17,16.2,16.25,16.2,16.8,12003,197515.65,"2018-11-20",123,"INE911B01018"]
["TCNSBRANDS","EQ",693,722,690.1,702.5,706.4,697.75,84120,59968047.15,"2018-11-20",4550,"INE778U01029"]
["TCPLPACK","EQ",422,429.5,415,423.5,418,423.9,1952,818074.1,"2018-11-20",56,"INE822C01015"]
["TCS","EQ",1902,1902,1874.2,1878.25,1880,1902.45,1190182,2241673953.05,"2018-11-20",60265,"INE467B01029"]
["TDPOWERSYS","EQ",131.9,131.9,127,128.2,129.25,129.95,39593,5135806.1,"2018-11-20",328,"INE419M01019"]
["TEAMLEASE","EQ",2775.4,2810,2759.2,2804.2,2809.75,2780.6,5943,16551333.15,"2018-11-20",1908,"INE985S01024"]
["TECHIN","EQ",5.15,5.15,5.15,5.15,5.15,5.4,100,515,"2018-11-20",1,"INE778A01021"]
["TECHM","EQ",732.5,732.5,704.05,709.7,711.6,732.55,2667937,1892327071.4,"2018-11-20",55110,"INE669C01036"]
["TECHNOFAB","EQ",150,151.9,142.05,143,144,151.9,1744,255696.65,"2018-11-20",87,"INE509K01011"]
["TEJASNET","EQ",261.95,261.95,246.1,247.6,247.5,260.7,65497,16513970.8,"2018-11-20",1954,"INE010J01012"]
["TERASOFT","EQ",30,30.65,29.55,29.8,29.55,30.9,6773,202812.55,"2018-11-20",46,"INE482B01010"]
["TEXINFRA","EQ",58.1,59.35,57.55,58,58.2,58.1,11315,664225.2,"2018-11-20",110,"INE435C01024"]
["TEXMOPIPES","EQ",21.8,23.25,21.6,22.8,22.5,22.3,96384,2171245.95,"2018-11-20",504,"INE141K01013"]
["TEXRAIL","EQ",64,65.15,63,63.6,63.35,64.1,137604,8856925.45,"2018-11-20",2342,"INE621L01012"]
["TFCILTD","EQ",126.4,128.5,125.65,127.25,128.5,126.4,109485,13826007.75,"2018-11-20",562,"INE305A01015"]
["TFL","EQ",5.3,5.3,4.85,4.85,4.85,5.05,255,1314.75,"2018-11-20",4,"INE804H01012"]
["TGBHOTELS","EQ",17.5,18.35,17.45,17.7,17.45,18.35,12512,222163.85,"2018-11-20",159,"INE797H01018"]
["THANGAMAYL","EQ",369.5,369.55,355.1,365.05,365,364.5,4452,1622419.7,"2018-11-20",144,"INE085J01014"]
["THEINVEST","EQ",198,214.65,191.1,209.2,205,188.55,30645,6296175,"2018-11-20",787,"INE924D01017"]
["THEMISMED","EQ",378.95,379,365.1,373,373,374.25,148,55785.55,"2018-11-20",13,"INE083B01016"]
["THERMAX","EQ",980,994.25,975.5,982.35,979,991.55,64471,63460545.4,"2018-11-20",1588,"INE152A01029"]
["THIRUSUGAR","EQ",28.3,28.95,27.25,27.3,27.25,28.3,13916,389399.7,"2018-11-20",125,"INE409A01015"]
["THOMASCOOK","EQ",228.5,228.5,223.1,225.05,227.8,228.65,104117,23500612.65,"2018-11-20",1799,"INE332A01027"]
["THOMASCOTT","BE",9.6,9.6,9.6,9.6,9.6,9.15,10500,100800,"2018-11-20",2,"INE480M01011"]
["THYROCARE","EQ",545,551.95,543.35,546.9,545.15,546.95,10412,5706940.7,"2018-11-20",633,"INE594H01019"]
["TI","EQ",14.6,14.7,14.4,14.6,14.5,14.65,24098,352001.2,"2018-11-20",99,"INE133E01013"]
["TIDEWATER","EQ",5594.95,5595,5450.6,5490.8,5465,5603.05,610,3370412.1,"2018-11-20",316,"INE484C01022"]
["TIFIN","EQ",485,485,476.5,478.55,477,484.25,6884,3299166.25,"2018-11-20",349,"INE149A01033"]
["TIIL","EQ",597.45,597.45,580.1,588.75,585,601.15,5919,3490104.1,"2018-11-20",336,"INE545H01011"]
["TIINDIA","EQ",291.3,298,291.3,293,293.5,295.65,200266,59099126,"2018-11-20",2096,"INE974X01010"]
["TIJARIA","EQ",22.5,22.5,22.5,22.5,22.5,21.45,13533,304492.5,"2018-11-20",35,"INE440L01017"]
["TIL","EQ",280.9,289.9,275,277.75,276,280.35,4479,1265467.65,"2018-11-20",413,"INE806C01018"]
["TIMESGTY","EQ",29.65,30.7,29.6,29.6,29.6,31.05,1296,38631.4,"2018-11-20",8,"INE289C01025"]
["TIMETECHNO","EQ",115.8,116,113.2,114.05,114.15,114.9,31638,3620043.85,"2018-11-20",626,"INE508G01029"]
["TIMKEN","EQ",527.95,527.95,516.8,521.15,520,526.55,10425,5436043.4,"2018-11-20",828,"INE325A01013"]
["TINPLATE","EQ",157.5,159.35,155,155.8,155.4,159,161471,25351427.75,"2018-11-20",3244,"INE422C01014"]
["TIPSINDLTD","EQ",65,65.1,62.8,64.1,64.05,64.45,1605,102975.75,"2018-11-20",46,"INE716B01011"]
["TIRUMALCHM","EQ",117.45,117.6,113.2,114.55,113.85,118.2,291607,33566997.3,"2018-11-20",4076,"INE338A01024"]
["TITAN","EQ",919,925.2,908.85,915.45,917.3,920.55,1540046,1409881981.8,"2018-11-20",40317,"INE280A01028"]
["TMRVL","EQ",37,38.7,36.85,37.4,37,37.65,6329,236633.05,"2018-11-20",174,"INE759V01019"]
["TNPETRO","EQ",40,40.1,37.15,38,37.9,40,252889,9769530.7,"2018-11-20",1803,"INE148A01019"]
["TNPL","EQ",250.5,254.9,245.05,246.65,246.8,250.8,40721,10116347.25,"2018-11-20",1029,"INE107A01015"]
["TNTELE","BE",2.4,2.4,2.4,2.4,2.4,2.4,38,91.2,"2018-11-20",5,"INE141D01018"]
["TOKYOPLAST","EQ",44.5,45,44.1,44.6,44.5,45,7691,340460.75,"2018-11-20",106,"INE932C01012"]
["TORNTPHARM","EQ",1667.9,1667.9,1635.45,1644.55,1640.25,1671.4,135209,222891853.65,"2018-11-20",7129,"INE685A01028"]
["TORNTPOWER","EQ",256.75,265.2,256.25,257.55,258.5,260.5,1180713,308561279.25,"2018-11-20",20261,"INE813H01021"]
["TPLPLASTEH","EQ",173,177.85,172.1,174.55,175,172.45,4976,870868.45,"2018-11-20",156,"INE413G01014"]
["TREEHOUSE","BE",5,5.2,4.95,5,4.95,5.2,26760,134560.8,"2018-11-20",66,"INE040M01013"]
["TRENT","EQ",330,332.65,323.75,326.55,324.9,331.95,136557,44875157.5,"2018-11-20",1168,"INE849A01020"]
["TRF","EQ",121.25,121.25,118.05,118.2,118.05,121.4,13287,1584888.65,"2018-11-20",437,"INE391D01019"]
["TRIDENT","EQ",67.3,68.35,65.4,66.35,66,68.25,434448,29084628.1,"2018-11-20",4227,"INE064C01014"]
["TRIGYN","EQ",91,91.05,88.3,89.05,89.2,91,31908,2842505.25,"2018-11-20",528,"INE948A01012"]
["TRIL","EQ",14.3,14.9,13.95,14.1,14.05,14.3,39836,569353.25,"2018-11-20",398,"INE763I01026"]
["TRITURBINE","EQ",116.8,116.8,115.1,115.95,115.8,115.95,19297,2232717.1,"2018-11-20",519,"INE152M01016"]
["TRIVENI","EQ",49.45,50.95,49,49.15,49.05,49.85,608568,30372843.95,"2018-11-20",2575,"INE256C01024"]
["TTKHLTCARE","EQ",791.5,791.5,762.35,774.4,770,791.5,854,662823.85,"2018-11-20",173,"INE910C01018"]
["TTKPRESTIG","EQ",6850,6875,6800,6811.2,6849.95,6887.65,561,3836446.45,"2018-11-20",343,"INE690A01010"]
["TTL","EQ",65,66.8,64.35,65.7,66,66.85,3437,226266.85,"2018-11-20",207,"INE592B01016"]
["TTML","EQ",4.05,4.2,4.05,4.15,4.15,4.1,808502,3326616.6,"2018-11-20",392,"INE517B01013"]
["TULSI","BE",0.85,0.85,0.85,0.85,0.85,0.85,1980,1683,"2018-11-20",5,"INE474I01012"]
["TV18BRDCST","EQ",37.35,37.9,36.6,36.85,36.7,37.1,3172342,118301487.9,"2018-11-20",6124,"INE886H01027"]
["TVSELECT","EQ",203,204.4,198.8,199.35,200.5,203.3,27670,5564355,"2018-11-20",818,"INE236G01019"]
["TVSMOTOR","EQ",553,554,532.1,538.15,537,554.95,698154,378240393.45,"2018-11-20",14071,"INE494B01023"]
["TVSSRICHAK","EQ",2648,2648,2601,2606,2602,2624.4,846,2212224.15,"2018-11-20",188,"INE421C01016"]
["TVTODAY","EQ",382.35,382.35,376.35,380.8,380.05,380.95,4914,1867066.15,"2018-11-20",501,"INE038F01029"]
["TVVISION","EQ",4.75,4.75,4.55,4.75,4.75,4.55,11064,51769.55,"2018-11-20",36,"INE871L01013"]
["TWL","EQ",76,77.5,73.5,74.45,74.35,75.3,338800,25571525.15,"2018-11-20",3196,"INE615H01020"]
["UBL","EQ",1313,1323.7,1276.1,1292.65,1297,1317.65,416615,542375811.45,"2018-11-20",15132,"INE686F01025"]
["UCALFUEL","EQ",184.5,185.9,181.3,183.25,183.6,184.9,8318,1529217.4,"2018-11-20",335,"INE139B01016"]
["UCOBANK","EQ",19.6,19.7,19.3,19.35,19.35,19.85,707874,13756169.3,"2018-11-20",2373,"INE691A01018"]
["UFLEX","EQ",308.5,308.95,300,300.95,300,309.45,69203,21026543.1,"2018-11-20",2609,"INE516A01017"]
["UFO","EQ",284.5,285.25,280.1,282.15,281.25,286.05,4924,1390445.85,"2018-11-20",391,"INE527H01019"]
["UGARSUGAR","BE",13.4,13.7,13.2,13.25,13.35,13.5,33621,449585.55,"2018-11-20",137,"INE071E01023"]
["UJAAS","EQ",8.2,8.4,8,8.1,8.05,8.2,188085,1520785.7,"2018-11-20",486,"INE899L01022"]
["UJJIVAN","EQ",231.1,231.85,215.2,217.1,215.5,230.85,1400263,311535197.85,"2018-11-20",16660,"INE334L01012"]
["ULTRACEMCO","EQ",4033,4046.5,3960,3976.45,3966.25,4031.95,183485,735365200.15,"2018-11-20",20314,"INE481G01011"]
["UMANGDAIRY","EQ",61.6,64.95,61.5,62.55,61.55,62.9,5846,367920.85,"2018-11-20",139,"INE864B01027"]
["UNICHEMLAB","EQ",213.75,213.75,210.25,210.95,210.25,212.6,31715,6703385.7,"2018-11-20",964,"INE351A01035"]
["UNIENTER","EQ",94.8,94.8,91.05,91.7,91.05,94.6,20163,1859293.85,"2018-11-20",141,"INE037A01022"]
["UNIONBANK","EQ",80.85,81.6,78.3,79.95,79.65,81.75,15314250,1225911898.65,"2018-11-20",44748,"INE692A01016"]
["UNIPLY","EQ",59.2,60.2,58.8,59.3,59.85,59.85,62808,3751434.5,"2018-11-20",282,"INE950G01023"]
["UNITECH","EQ",2.25,2.3,2.2,2.25,2.2,2.25,6613634,14858359.9,"2018-11-20",1746,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.3,11.1,11.1,11.1,11.4,533725,5968595.2,"2018-11-20",1438,"INE695A01019"]
["UNITEDTEA","EQ",363.45,363.45,343.05,358.3,359,347.65,790,281308.7,"2018-11-20",70,"INE458F01011"]
["UNIVCABLES","EQ",288.45,301,282.95,286.8,286.75,287,311557,90769462.8,"2018-11-20",5390,"INE279A01012"]
["UPL","EQ",771,772.8,747,759.2,760.5,775.2,3285928,2495690146.8,"2018-11-20",58489,"INE628A01036"]
["URJA","BE",3.35,3.35,3.35,3.35,3.35,3.2,240723,806422.05,"2018-11-20",155,"INE550C01020"]
["USHAMART","EQ",41.9,42.6,41.1,41.35,41.3,41.95,1407860,58682371.8,"2018-11-20",2403,"INE228A01035"]
["USHERAGRO","BE",1.65,1.7,1.6,1.7,1.7,1.65,8881,14502.3,"2018-11-20",24,"INE235G01011"]
["UTINEXT50","EQ",279.95,279.95,270.23,275.88,271.05,277.67,292,79776.12,"2018-11-20",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1120,1120,1108.6,1108.6,1108.6,1118.8,82,91086.4,"2018-11-20",3,"INF789FB1X41"]
["UTISENSETF","EQ",378,378,371,371,371,373.33,200,74297.1,"2018-11-20",11,"INF789FB1X58"]
["UTTAMSTL","BE",11,11.2,10.8,10.95,10.95,10.95,56779,623468.1,"2018-11-20",105,"INE699A01011"]
["UTTAMSUGAR","EQ",122.35,122.65,116.5,116.5,116.5,122.6,158015,18931994.05,"2018-11-20",2127,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,8190190,1140820.05,"2018-11-20",365,"INE292A01023"]
["V2RETAIL","EQ",266,268,263.05,265.4,266.2,264.05,28586,7597745.3,"2018-11-20",1126,"INE945H01013"]
["VADILALIND","EQ",510,511.65,486,491,490,510.8,21426,10696512.4,"2018-11-20",1399,"INE694D01016"]
["VAIBHAVGBL","EQ",756.55,758.6,725.4,729.05,729.95,752.7,12062,8920186.45,"2018-11-20",873,"INE884A01019"]
["VAKRANGEE","EQ",25.5,25.5,24.1,24.2,24.1,25,2319630,56671396.55,"2018-11-20",6528,"INE051B01021"]
["VARDHACRLC","EQ",42.1,42.15,41.45,41.65,41.5,41.45,3032,126359.15,"2018-11-20",39,"INE116G01013"]
["VARDMNPOLY","EQ",13.45,13.55,13.1,13.2,13.35,13.45,12326,164017.6,"2018-11-20",66,"INE835A01011"]
["VARROC","EQ",730.4,734.9,721.2,722.75,723.75,730.4,32971,23979221.1,"2018-11-20",2362,"INE665L01035"]
["VASCONEQ","EQ",18.95,19,18.7,18.85,19,18.9,146031,2743615.4,"2018-11-20",393,"INE893I01013"]
["VASWANI","EQ",13.5,14.35,12.75,13.35,13.4,12.5,244608,3338906.9,"2018-11-20",1149,"INE590L01019"]
["VBL","EQ",784.15,810,781.9,785.95,783.65,782.4,286209,226877599.05,"2018-11-20",7128,"INE200M01013"]
["VEDL","EQ",210.25,210.9,200,205.25,205.1,211.35,18615840,3840802012.85,"2018-11-20",137908,"INE205A01025"]
["VENKEYS","EQ",2400,2447,2368,2391.35,2386,2413.4,92892,223683935.55,"2018-11-20",12703,"INE398A01010"]
["VENUSREM","EQ",58.9,63.45,55,63,63.25,58,1289123,79378925.3,"2018-11-20",10130,"INE411B01019"]
["VESUVIUS","EQ",1115.6,1130.05,1100.2,1121.45,1129,1115.55,935,1042990.2,"2018-11-20",269,"INE386A01015"]
["VETO","EQ",71.95,71.95,69,71.95,71.95,68.55,127002,9123292.15,"2018-11-20",259,"INE918N01018"]
["VGUARD","EQ",196.4,199.5,192,193.05,193.6,195.6,827490,161955115.5,"2018-11-20",8175,"INE951I01027"]
["VHL","EQ",2331.55,2340.55,2262.25,2287.2,2291.25,2338.4,525,1208855.6,"2018-11-20",129,"INE701A01023"]
["VICEROY","EQ",5.5,5.7,5.35,5.6,5.6,5.45,58982,326302.3,"2018-11-20",112,"INE048C01017"]
["VIDHIING","EQ",76.5,78,74.5,74.7,74.5,77.15,47232,3592692.3,"2018-11-20",303,"INE632C01026"]
["VIJAYABANK","EQ",43.5,43.7,42.55,42.8,42.75,43.75,620827,26748653.5,"2018-11-20",4731,"INE705A01016"]
["VIJIFIN","BE",4.15,4.15,3.85,4,4,4.05,15222,60024.95,"2018-11-20",54,"INE159N01027"]
["VIJSHAN","EQ",7.85,7.9,7.4,7.65,7.9,7.55,19480,148240.45,"2018-11-20",65,"INE806F01011"]
["VIKASECO","BE",13.9,13.95,13.3,13.75,13.75,12.95,531426,7308271.35,"2018-11-20",1039,"INE806A01020"]
["VIMALOIL","BE",10,10,10,10,10,10,15,150,"2018-11-20",1,"INE067D01015"]
["VIMTALABS","EQ",261,265.05,252.25,253.65,254,258.3,23044,5915193.55,"2018-11-20",849,"INE579C01029"]
["VINATIORGA","EQ",1561.5,1561.5,1474,1491.45,1485,1561.5,25863,39008059.95,"2018-11-20",4349,"INE410B01029"]
["VINDHYATEL","EQ",1740,1825,1722.2,1784.05,1775,1731.1,20462,36694503,"2018-11-20",1481,"INE707A01012"]
["VINYLINDIA","EQ",81.45,81.95,78.4,78.65,78.95,80.9,6385,506772.05,"2018-11-20",153,"INE250B01029"]
["VIPCLOTHNG","EQ",35.35,35.85,34.2,34.9,34.7,35.35,70816,2472763,"2018-11-20",1010,"INE450G01024"]
["VIPIND","EQ",465,491.6,465,473.2,472.8,481.15,465006,222732867.35,"2018-11-20",13655,"INE054A01027"]
["VIPULLTD","EQ",43,43.15,42.25,42.6,42.55,43,35996,1547014.8,"2018-11-20",236,"INE946H01037"]
["VISAKAIND","EQ",475,475,439,442.5,440.05,467.95,26619,11974467.25,"2018-11-20",1499,"INE392A01013"]
["VISASTEEL","EQ",9.2,10.05,9.2,9.45,9.25,9.65,8187,76617.45,"2018-11-20",47,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5782547,527371.1,"2018-11-20",392,"INE861A01058"]
["VISHNU","EQ",164.65,165,158.6,162,163.5,161.45,6926,1123317.3,"2018-11-20",178,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.7,0.7,0.75,0.75,311519,220087.45,"2018-11-20",105,"INE370E01029"]
["VIVIMEDLAB","EQ",37.8,38.2,37.15,37.75,37.8,37.75,894135,33645385.15,"2018-11-20",3708,"INE526G01021"]
["VLSFINANCE","EQ",59,59,56.05,56.55,56.4,57.5,17063,977315.2,"2018-11-20",312,"INE709A01018"]
["VMART","EQ",2324,2445,2305.05,2438,2444,2328.95,16839,40684190.8,"2018-11-20",4575,"INE665J01013"]
["VOLTAMP","EQ",1060.9,1078.7,1038,1045.9,1055,1060.85,5958,6238138.95,"2018-11-20",611,"INE540H01012"]
["VOLTAS","EQ",558.2,569.95,543.55,547,546.85,561.65,1277292,710054951.45,"2018-11-20",21701,"INE226A01021"]
["VRLLOG","EQ",292.65,294,286.5,288.65,288.8,293.65,33344,9728052.4,"2018-11-20",4078,"INE366I01010"]
["VSSL","EQ",107.65,107.65,104,106.4,106.05,107.65,5398,573771.25,"2018-11-20",81,"INE050M01012"]
["VSTIND","EQ",3057,3057.05,2951.7,2985.4,2978,3054.5,1568,4714355,"2018-11-20",427,"INE710A01016"]
["VSTTILLERS","EQ",1606.5,1719,1605,1641.4,1638,1606.45,7950,13252464.5,"2018-11-20",1299,"INE764D01017"]
["VTL","EQ",1081.95,1092.95,1047,1079.95,1077.3,1080.1,16137,17342892.3,"2018-11-20",2587,"INE825A01012"]
["WABAG","EQ",294.75,294.75,288,289.55,288,293.5,56002,16266183.1,"2018-11-20",2053,"INE956G01038"]
["WABCOINDIA","EQ",6950,6950.1,6800.05,6816.3,6800.05,6933.85,962,6612259.85,"2018-11-20",403,"INE342J01019"]
["WALCHANNAG","EQ",101.45,102,99.15,100.15,99.9,101.75,88841,8919369.15,"2018-11-20",1945,"INE711A01022"]
["WANBURY","BE",20.7,20.7,20,20.6,20.6,20.7,2667,54140.2,"2018-11-20",10,"INE107F01022"]
["WEBELSOLAR","EQ",32.05,32.85,31.6,32,31.85,32.85,29194,941796.7,"2018-11-20",454,"INE855C01015"]
["WEIZFOREX","EQ",567.8,567.8,526.1,531.4,533,577.5,29112,15942081.15,"2018-11-20",2464,"INE726L01019"]
["WEIZMANIND","EQ",51,51,46.25,46.45,47.6,48.6,16241,790124.95,"2018-11-20",164,"INE080A01014"]
["WELCORP","EQ",155.95,163.8,154.1,163,163,156.65,1900481,306616538.6,"2018-11-20",31545,"INE191B01025"]
["WELENT","EQ",122.95,123.75,119.7,121,121.1,122.65,119351,14514329.15,"2018-11-20",1697,"INE625G01013"]
["WELINV","EQ",150.05,161,150.05,159,159,156.7,20,3155,"2018-11-20",4,"INE389K01018"]
["WELSPUNIND","EQ",62.65,64.2,62.4,62.55,62.55,62.75,697013,43882481.55,"2018-11-20",3051,"INE192B01031"]
["WENDT","EQ",3005.05,3049,2985,3011.65,3037.45,3004.95,232,696149.95,"2018-11-20",93,"INE274C01019"]
["WHEELS","EQ",1021.95,1023.95,1011.3,1018.2,1013.35,1010.05,397,404366.4,"2018-11-20",90,"INE715A01015"]
["WHIRLPOOL","EQ",1404,1413.5,1371,1376.7,1375,1404.4,16176,22520101.15,"2018-11-20",1577,"INE716A01013"]
["WILLAMAGOR","EQ",58.9,60.5,54,56.3,56.55,55.6,6731,388233.85,"2018-11-20",128,"INE210A01017"]
["WINDMACHIN","EQ",75,76.7,71.6,74.45,73.6,77.35,241393,17892638.25,"2018-11-20",2421,"INE052A01021"]
["WINSOME","EQ",1.3,1.35,1.25,1.35,1.35,1.3,42113,54205.45,"2018-11-20",34,"INE784B01035"]
["WIPL","BE",65.1,66,64.1,66,66,66,6,391,"2018-11-20",6,"INE215F01023"]
["WIPRO","EQ",330.9,330.9,320.1,321.3,321.9,332.85,2590244,842268522.45,"2018-11-20",32758,"INE075A01022"]
["WOCKPHARMA","EQ",523.5,535.3,509.05,513.25,513,526.7,1248320,652359416.25,"2018-11-20",22298,"INE049B01025"]
["WONDERLA","EQ",285.05,288.55,285.05,286.05,285.3,283.95,3459,990619.85,"2018-11-20",218,"INE066O01014"]
["WSI","BE",3.65,3.9,3.65,3.65,3.65,3.8,515,1882.25,"2018-11-20",4,"INE100D01014"]
["WSTCSTPAPR","EQ",359.75,361.65,341.05,343.45,343.45,360.6,149142,52128706.3,"2018-11-20",5046,"INE976A01021"]
["XCHANGING","EQ",53,53,48.1,49.2,48.1,52.05,23580,1181881.1,"2018-11-20",278,"INE692G01013"]
["XLENERGY","BE",0.9,1,0.9,1,1,0.95,435,401.1,"2018-11-20",10,"INE183H01011"]
["XPROINDIA","EQ",40.7,40.9,39.55,40.05,39.8,41.35,1375,55002.15,"2018-11-20",38,"INE445C01015"]
["YESBANK","EQ",198,199.75,191,192.1,192.5,204.8,77354754,15042043360.4,"2018-11-20",485357,"INE528G01027"]
["ZEEL","EQ",444.8,451.95,440.75,448.1,449,446.8,1677610,752044794.85,"2018-11-20",46960,"INE256A01028"]
["ZEELEARN","EQ",37.15,37.15,36.05,36.85,36.8,36.75,33666,1238886.95,"2018-11-20",766,"INE565L01011"]
["ZEEMEDIA","EQ",25.2,25.45,24.85,24.95,25,25.3,156840,3933825.15,"2018-11-20",744,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,6017,4336.45,"2018-11-20",28,"INE318D01020"]
["ZENITHEXPO","EQ",49.75,49.75,46.55,47.75,47.75,48.95,162,7584.9,"2018-11-20",10,"INE058B01018"]
["ZENSARTECH","EQ",239,240.8,233,237.45,240.6,240.1,46159,10894123.55,"2018-11-20",3709,"INE520A01027"]
["ZENTEC","EQ",63.9,64,58.6,62.4,63.95,64.3,21110,1317119.25,"2018-11-20",330,"INE251B01027"]
["ZICOM","EQ",7.9,8.2,7.8,7.85,7.85,8.05,15882,125395.65,"2018-11-20",72,"INE871B01014"]
["ZODIACLOTH","EQ",135.9,141.8,135.9,140.7,140.95,138.9,807,112879.5,"2018-11-20",32,"INE206B01013"]
["ZODJRDMKJ","EQ",39.2,39.7,37.55,38.25,38.15,40.65,448,17312.45,"2018-11-20",25,"INE077B01018"]
["ZUARI","EQ",236,236.55,228.1,229.95,229.05,233.8,7961,1852363.25,"2018-11-20",401,"INE840M01016"]
["ZUARIGLOB","EQ",111.1,112.05,108.25,109.25,108.3,110.7,14014,1553652.55,"2018-11-20",315,"INE217A01012"]
["ZYDUSWELL","EQ",1163.85,1166.95,1125,1130.7,1131.1,1154.1,9482,10799462.35,"2018-11-20",796,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1,1.1,1.1,1.05,64615,70636.35,"2018-11-20",72,"INE225I01026"]
["ZYLOG","BE",0.75,0.8,0.75,0.8,0.8,0.75,5875,4513.5,"2018-11-12",10,"INE225I01026"]