{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26380.2,"d":"26380.20"},{"v":26461.18333333333,"d":"26461.18"},{"v":26252.36666666666,"d":"26252.37"},{"v":26124.53333333333,"d":"26124.53"},{"v":25915.71666666666,"d":"25915.72"},{"v":26589.016666666663,"d":"26589.02"},{"v":26797.833333333336,"d":"26797.83"},{"v":26925.666666666664,"d":"26925.67"},26670,26333.35,2187080,{"v":0.05148076923076923,"d":"5.15%"}]
[2,"Index","NIFTY",{"v":11272.8,"d":"11272.80"},{"v":11297.049999999997,"d":"11297.05"},{"v":11220.199999999995,"d":"11220.20"},{"v":11167.599999999999,"d":"11167.60"},{"v":11090.749999999996,"d":"11090.75"},{"v":11349.649999999994,"d":"11349.65"},{"v":11426.499999999996,"d":"11426.50"},{"v":11479.099999999993,"d":"11479.10"},11373.9,11244.45,27630750,{"v":-0.011942724271381178,"d":"-1.19%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16111,"d":"16111.00"},{"v":16098.666666666666,"d":"16098.67"},{"v":16043.333333333332,"d":"16043.33"},{"v":15975.666666666666,"d":"15975.67"},{"v":15920.333333333332,"d":"15920.33"},{"v":16166.333333333332,"d":"16166.33"},{"v":16221.666666666664,"d":"16221.67"},{"v":16289.333333333332,"d":"16289.33"},16154,16031,41400,{"v":0.06838709677419355,"d":"6.84%"}]
[6,"Index","NIFTYMID50",{"v":5068,"d":"5068.00"},{"v":5082,"d":"5082.00"},{"v":5054,"d":"5054.00"},{"v":5040,"d":"5040.00"},{"v":5012,"d":"5012.00"},{"v":5096,"d":"5096.00"},{"v":5124,"d":"5124.00"},{"v":5138,"d":"5138.00"},5110,5068,696960,{"v":0.03141787400293016,"d":"3.14%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1567.45,{"v":1570.3500000000001,"d":"1570.35"},{"v":1554.1000000000004,"d":"1554.10"},{"v":1540.7500000000002,"d":"1540.75"},{"v":1524.5000000000005,"d":"1524.50"},{"v":1583.7000000000003,"d":"1583.70"},{"v":1599.9499999999998,"d":"1599.95"},{"v":1613.3000000000002,"d":"1613.30"},1586.6,1557,1651600,{"v":-0.010306807286673058,"d":"-1.03%"}]
[9,"Others","ADANIENT",148.35,{"v":148.79999999999998,"d":"148.80"},{"v":145.74999999999997,"d":"145.75"},{"v":143.14999999999998,"d":"143.15"},{"v":140.09999999999997,"d":"140.10"},{"v":151.39999999999998,"d":"151.40"},154.45,{"v":157.04999999999998,"d":"157.05"},151.85,146.2,40748000,{"v":-0.010105917792245652,"d":"-1.01%"}]
[10,"Others","ADANIPORTS",374.45,{"v":376.68333333333334,"d":"376.68"},{"v":370.56666666666666,"d":"370.57"},{"v":366.68333333333334,"d":"366.68"},{"v":360.56666666666666,"d":"360.57"},{"v":380.56666666666666,"d":"380.57"},{"v":386.68333333333334,"d":"386.68"},{"v":390.56666666666666,"d":"390.57"},382.8,372.8,10452500,{"v":0.039532570860268526,"d":"3.95%"}]
[11,"Power","ADANIPOWER",29.35,{"v":29.46666666666667,"d":"29.47"},{"v":28.833333333333336,"d":"28.83"},{"v":28.316666666666666,"d":"28.32"},{"v":27.683333333333334,"d":"27.68"},{"v":29.983333333333338,"d":"29.98"},{"v":30.61666666666667,"d":"30.62"},{"v":31.13333333333334,"d":"31.13"},30.1,28.95,162880000,{"v":0.021191222570532915,"d":"2.12%"}]
[12,"Pharma","AJANTPHARM",{"v":1186.2,"d":"1186.20"},{"v":1190.8,"d":"1190.80"},{"v":1166.6499999999999,"d":"1166.65"},{"v":1147.1,"d":"1147.10"},{"v":1122.9499999999998,"d":"1122.95"},1210.35,{"v":1234.5,"d":"1234.50"},1254.05,1214.95,1171.25,839500,{"v":-5.920663114268798E-3,"d":"-0.59%"}]
[13,"Banking","ALBK",39.15,{"v":39.199999999999996,"d":"39.20"},{"v":38.54999999999999,"d":"38.55"},{"v":37.949999999999996,"d":"37.95"},{"v":37.29999999999999,"d":"37.30"},{"v":39.79999999999999,"d":"39.80"},{"v":40.449999999999996,"d":"40.45"},{"v":41.04999999999999,"d":"41.05"},39.85,38.6,23485000,{"v":-0.007899628252788104,"d":"-0.79%"}]
[14,"Automobile","AMARAJABAT",{"v":784.6,"d":"784.60"},{"v":786.6833333333334,"d":"786.68"},{"v":776.8166666666668,"d":"776.82"},{"v":769.0333333333334,"d":"769.03"},{"v":759.1666666666669,"d":"759.17"},{"v":794.4666666666668,"d":"794.47"},{"v":804.3333333333334,"d":"804.33"},{"v":812.1166666666668,"d":"812.12"},796.55,778.9,1328600,{"v":0.05738161559888579,"d":"5.74%"}]
[15,"Cement","AMBUJACEM",225.65,{"v":225.08333333333334,"d":"225.08"},{"v":223.01666666666668,"d":"223.02"},{"v":220.38333333333333,"d":"220.38"},{"v":218.31666666666666,"d":"218.32"},{"v":227.7166666666667,"d":"227.72"},{"v":229.78333333333336,"d":"229.78"},{"v":232.4166666666667,"d":"232.42"},227.15,222.45,12860000,{"v":0.006259780907668232,"d":"0.63%"}]
[16,"Banking","ANDHRABANK",31.05,{"v":31.083333333333332,"d":"31.08"},{"v":30.666666666666664,"d":"30.67"},{"v":30.28333333333333,"d":"30.28"},{"v":29.866666666666664,"d":"29.87"},{"v":31.466666666666665,"d":"31.47"},{"v":31.88333333333333,"d":"31.88"},{"v":32.266666666666666,"d":"32.27"},31.5,30.7,15288000,{"v":-0.026490066225165563,"d":"-2.65%"}]
[17,"Others","APOLLOHOSP",{"v":1072.6,"d":"1072.60"},{"v":1090.2,"d":"1090.20"},{"v":1047.4,"d":"1047.40"},{"v":1022.2,"d":"1022.20"},{"v":979.4000000000001,"d":"979.40"},{"v":1115.4,"d":"1115.40"},{"v":1158.1999999999998,"d":"1158.20"},{"v":1183.4,"d":"1183.40"},1133,1065,1466000,{"v":0.018763029881862403,"d":"1.88%"}]
[18,"Automobile","APOLLOTYRE",240.65,{"v":239.86666666666665,"d":"239.87"},{"v":237.4833333333333,"d":"237.48"},{"v":234.31666666666663,"d":"234.32"},{"v":231.93333333333328,"d":"231.93"},{"v":243.0333333333333,"d":"243.03"},{"v":245.41666666666669,"d":"245.42"},{"v":248.58333333333331,"d":"248.58"},242.25,236.7,15117000,{"v":-0.023449612403100777,"d":"-2.34%"}]
[19,"Textile","ARVIND",379.85,{"v":381.8,"d":"381.80"},{"v":375.1,"d":"375.10"},370.35,{"v":363.65000000000003,"d":"363.65"},386.55,{"v":393.24999999999994,"d":"393.25"},{"v":398,"d":"398.00"},388.5,377.05,10194000,{"v":-8.365758754863813E-3,"d":"-0.84%"}]
[20,"Automobile","ASHOKLEY",{"v":126.2,"d":"126.20"},{"v":126.46666666666665,"d":"126.47"},{"v":124.73333333333332,"d":"124.73"},{"v":123.26666666666667,"d":"123.27"},{"v":121.53333333333333,"d":"121.53"},{"v":127.93333333333331,"d":"127.93"},{"v":129.66666666666663,"d":"129.67"},{"v":131.1333333333333,"d":"131.13"},128.2,125,63260000,{"v":0.005084207181442644,"d":"0.51%"}]
[21,"FMCG","ASIANPAINT",1293.55,{"v":1301.2333333333333,"d":"1301.23"},{"v":1281.2666666666667,"d":"1281.27"},{"v":1268.9833333333333,"d":"1268.98"},{"v":1249.0166666666667,"d":"1249.02"},{"v":1313.5166666666667,"d":"1313.52"},{"v":1333.4833333333333,"d":"1333.48"},{"v":1345.7666666666667,"d":"1345.77"},1321.2,1288.95,6120600,{"v":0.003739053429105579,"d":"0.37%"}]
[22,"Pharma","AUROPHARMA",779.15,{"v":780,"d":"780.00"},767.25,755.35,{"v":742.6,"d":"742.60"},{"v":791.9,"d":"791.90"},804.65,816.55,792.75,768.1,23811000,{"v":-0.007088945415120304,"d":"-0.71%"}]
[23,"Banking","AXISBANK",{"v":611.3,"d":"611.30"},{"v":613.1166666666667,"d":"613.12"},{"v":601.8833333333333,"d":"601.88"},{"v":592.4666666666667,"d":"592.47"},{"v":581.2333333333333,"d":"581.23"},{"v":622.5333333333333,"d":"622.53"},{"v":633.7666666666667,"d":"633.77"},{"v":643.1833333333333,"d":"643.18"},624.35,603.7,45232800,{"v":-6.2481874983522714E-3,"d":"-0.62%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2803.2,"d":"2803.20"},{"v":2809.0333333333333,"d":"2809.03"},{"v":2780.1666666666665,"d":"2780.17"},{"v":2757.133333333333,"d":"2757.13"},{"v":2728.2666666666664,"d":"2728.27"},{"v":2832.0666666666666,"d":"2832.07"},{"v":2860.9333333333334,"d":"2860.93"},{"v":2883.9666666666667,"d":"2883.97"},2837.9,2786,3146250,{"v":-0.03762330809818766,"d":"-3.76%"}]
[25,"Others","BAJAJFINSV",6342.75,{"v":6416.349999999999,"d":"6416.35"},{"v":6241.799999999999,"d":"6241.80"},{"v":6140.849999999999,"d":"6140.85"},{"v":5966.299999999999,"d":"5966.30"},{"v":6517.299999999999,"d":"6517.30"},6691.85,{"v":6792.799999999999,"d":"6792.80"},6590.9,6315.4,825125,{"v":0.0227765726681128,"d":"2.28%"}]
[26,"Finance","BAJFINANCE",{"v":2511.3,"d":"2511.30"},2537.75,{"v":2472.9,"d":"2472.90"},{"v":2434.5,"d":"2434.50"},2369.65,2576.15,{"v":2641.0000000000005,"d":"2641.00"},{"v":2679.4,"d":"2679.40"},2602.6,2499.35,7584500,{"v":-0.004005252790544977,"d":"-0.40%"}]
[27,"Others","BALKRISIND",1109.05,{"v":1118.6833333333334,"d":"1118.68"},{"v":1095.3666666666668,"d":"1095.37"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1058.3666666666668,"d":"1058.37"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1155.6833333333334,"d":"1155.68"},{"v":1169.3666666666668,"d":"1169.37"},1142,1105,2941600,{"v":-0.021033013844515443,"d":"-2.10%"}]
[28,"Others","BALRAMCHIN",87.75,{"v":87.18333333333334,"d":"87.18"},{"v":84.96666666666667,"d":"84.97"},{"v":82.18333333333334,"d":"82.18"},{"v":79.96666666666667,"d":"79.97"},{"v":89.96666666666667,"d":"89.97"},{"v":92.18333333333334,"d":"92.18"},{"v":94.96666666666667,"d":"94.97"},89.4,84.4,10234000,{"v":-0.13797169811320756,"d":"-13.80%"}]
[29,"Banking","BANKBARODA",{"v":116.5,"d":"116.50"},115.45,{"v":111.7,"d":"111.70"},{"v":106.9,"d":"106.90"},103.15,120.25,{"v":124,"d":"124.00"},{"v":128.8,"d":"128.80"},119.2,110.65,82932000,{"v":-0.07516281559461148,"d":"-7.52%"}]
[30,"Banking","BANKINDIA",90.45,{"v":90.26666666666665,"d":"90.27"},{"v":88.7833333333333,"d":"88.78"},{"v":87.11666666666665,"d":"87.12"},{"v":85.6333333333333,"d":"85.63"},{"v":91.93333333333331,"d":"91.93"},{"v":93.41666666666666,"d":"93.42"},{"v":95.08333333333331,"d":"95.08"},91.75,88.6,24624000,{"v":-0.02005730659025788,"d":"-2.01%"}]
[31,"FMCG","BATAINDIA",{"v":992,"d":"992.00"},{"v":996.9,"d":"996.90"},{"v":974.3,"d":"974.30"},{"v":956.6,"d":"956.60"},{"v":934,"d":"934.00"},{"v":1014.5999999999999,"d":"1014.60"},{"v":1037.2,"d":"1037.20"},{"v":1054.8999999999999,"d":"1054.90"},1019.5,979.2,1871100,{"v":-0.007584597432905484,"d":"-0.76%"}]
[32,"Capital_Goods","BEL",82.95,83.55,{"v":81.89999999999999,"d":"81.90"},80.85,{"v":79.19999999999999,"d":"79.20"},{"v":84.6,"d":"84.60"},86.25,{"v":87.3,"d":"87.30"},85.2,82.5,47460600,{"v":0.017942456736383904,"d":"1.79%"}]
[33,"Infrastructure","BEML",{"v":739.3,"d":"739.30"},{"v":741.8666666666667,"d":"741.87"},{"v":729.5333333333333,"d":"729.53"},{"v":719.7666666666667,"d":"719.77"},{"v":707.4333333333333,"d":"707.43"},{"v":751.6333333333333,"d":"751.63"},{"v":763.9666666666666,"d":"763.97"},{"v":773.7333333333333,"d":"773.73"},754.2,732.1,2526000,{"v":0.06627268889826932,"d":"6.63%"}]
[34,"Others","BERGEPAINT",300.35,{"v":301.3666666666667,"d":"301.37"},{"v":295.98333333333335,"d":"295.98"},{"v":291.6166666666667,"d":"291.62"},{"v":286.23333333333335,"d":"286.23"},{"v":305.73333333333335,"d":"305.73"},{"v":311.1166666666667,"d":"311.12"},{"v":315.48333333333335,"d":"315.48"},306.75,297,2208800,{"v":-9.9502487562189048E-4,"d":"-0.10%"}]
[35,"Finance","BHARATFIN",1115.15,{"v":1126.6833333333334,"d":"1126.68"},{"v":1100.0166666666669,"d":"1100.02"},{"v":1084.8833333333334,"d":"1084.88"},{"v":1058.216666666667,"d":"1058.22"},{"v":1141.8166666666668,"d":"1141.82"},{"v":1168.4833333333333,"d":"1168.48"},{"v":1183.6166666666668,"d":"1183.62"},1153.35,1111.55,4358500,{"v":0.004957343786027208,"d":"0.50%"}]
[36,"Automobile","BHARATFORG",{"v":640,"d":"640.00"},{"v":639,"d":"639.00"},633.25,{"v":626.5,"d":"626.50"},620.75,645.75,{"v":651.5,"d":"651.50"},658.25,644.75,632.25,9025200,{"v":-0.03029912325941207,"d":"-3.03%"}]
[37,"Telecom","BHARTIARTL",368.55,{"v":370.26666666666665,"d":"370.27"},{"v":359.2833333333333,"d":"359.28"},{"v":350.01666666666665,"d":"350.02"},{"v":339.0333333333333,"d":"339.03"},{"v":379.5333333333333,"d":"379.53"},{"v":390.51666666666665,"d":"390.52"},{"v":399.7833333333333,"d":"399.78"},381.25,361,52293700,{"v":0.013542009884678748,"d":"1.35%"}]
[38,"Capital_Goods","BHEL",74.95,{"v":74.85000000000001,"d":"74.85"},{"v":74.10000000000002,"d":"74.10"},{"v":73.25000000000001,"d":"73.25"},{"v":72.50000000000003,"d":"72.50"},{"v":75.70000000000002,"d":"75.70"},{"v":76.44999999999999,"d":"76.45"},{"v":77.30000000000001,"d":"77.30"},75.6,74,43425000,{"v":1.2104444060176379E-3,"d":"0.12%"}]
[39,"Pharma","BIOCON",{"v":672,"d":"672.00"},{"v":676.0833333333334,"d":"676.08"},{"v":656.6666666666667,"d":"656.67"},{"v":641.3333333333334,"d":"641.33"},{"v":621.9166666666667,"d":"621.92"},{"v":691.4166666666667,"d":"691.42"},{"v":710.8333333333335,"d":"710.83"},{"v":726.1666666666667,"d":"726.17"},695.5,660.75,7659000,{"v":-0.016980478225713296,"d":"-1.70%"}]
[40,"Automobile","BOSCHLTD",20698.75,{"v":20612.916666666668,"d":"20612.92"},{"v":20345.833333333336,"d":"20345.83"},{"v":19992.916666666668,"d":"19992.92"},{"v":19725.833333333336,"d":"19725.83"},{"v":20965.833333333336,"d":"20965.83"},{"v":21232.91666666667,"d":"21232.92"},{"v":21585.833333333336,"d":"21585.83"},20880,20260,135390,{"v":-0.013120489831620381,"d":"-1.31%"}]
[41,"Oil_Gas","BPCL",365.25,{"v":362.3666666666666,"d":"362.37"},{"v":357.53333333333325,"d":"357.53"},{"v":349.8166666666666,"d":"349.82"},{"v":344.98333333333323,"d":"344.98"},{"v":370.08333333333326,"d":"370.08"},{"v":374.91666666666663,"d":"374.92"},{"v":382.63333333333327,"d":"382.63"},367.2,354.65,10960200,{"v":-0.04591037292384832,"d":"-4.59%"}]
[42,"FMCG","BRITANNIA",{"v":5975.1,"d":"5975.10"},{"v":6015.733333333334,"d":"6015.73"},{"v":5901.466666666667,"d":"5901.47"},{"v":5827.833333333334,"d":"5827.83"},{"v":5713.5666666666675,"d":"5713.57"},{"v":6089.366666666667,"d":"6089.37"},{"v":6203.633333333333,"d":"6203.63"},{"v":6277.266666666666,"d":"6277.27"},6130,5942.1,1428400,{"v":2.9490240134812527E-3,"d":"0.29%"}]
[43,"Pharma","CADILAHC",408.45,{"v":408.8666666666666,"d":"408.87"},{"v":402.73333333333323,"d":"402.73"},{"v":397.0166666666666,"d":"397.02"},{"v":390.8833333333332,"d":"390.88"},{"v":414.58333333333326,"d":"414.58"},{"v":420.7166666666666,"d":"420.72"},{"v":426.4333333333333,"d":"426.43"},415,403.15,13112000,{"v":-0.014194634909178395,"d":"-1.42%"}]
[44,"Banking","CANBK",247.45,{"v":248.73333333333335,"d":"248.73"},{"v":244.0666666666667,"d":"244.07"},{"v":240.68333333333334,"d":"240.68"},{"v":236.01666666666668,"d":"236.02"},{"v":252.1166666666667,"d":"252.12"},{"v":256.7833333333333,"d":"256.78"},{"v":260.16666666666674,"d":"260.17"},253.4,245.35,11988000,{"v":-0.06504445484323819,"d":"-6.50%"}]
[45,"Others","CANFINHOME",{"v":309.6,"d":"309.60"},{"v":309.8666666666667,"d":"309.87"},{"v":305.8833333333333,"d":"305.88"},{"v":302.16666666666663,"d":"302.17"},{"v":298.1833333333333,"d":"298.18"},{"v":313.58333333333337,"d":"313.58"},{"v":317.5666666666667,"d":"317.57"},{"v":321.2833333333334,"d":"321.28"},313.85,306.15,4086250,{"v":7.395993836671803E-3,"d":"0.74%"}]
[46,"Finance","CAPF",{"v":588.8,"d":"588.80"},{"v":590.0333333333333,"d":"590.03"},{"v":580.6666666666666,"d":"580.67"},{"v":572.5333333333333,"d":"572.53"},{"v":563.1666666666666,"d":"563.17"},{"v":598.1666666666666,"d":"598.17"},{"v":607.5333333333334,"d":"607.53"},{"v":615.6666666666666,"d":"615.67"},599.4,581.9,5280000,{"v":-0.008264462809917356,"d":"-0.83%"}]
[47,"Oil_Gas","CASTROLIND",154.35,{"v":154.48333333333332,"d":"154.48"},{"v":153.41666666666663,"d":"153.42"},{"v":152.48333333333332,"d":"152.48"},{"v":151.41666666666663,"d":"151.42"},{"v":155.41666666666663,"d":"155.42"},{"v":156.4833333333333,"d":"156.48"},{"v":157.41666666666663,"d":"157.42"},155.55,153.55,10768800,{"v":-0.007227671657201859,"d":"-0.72%"}]
[48,"Automobile","CEATLTD",1343.85,{"v":1344.1499999999999,"d":"1344.15"},{"v":1327.7999999999997,"d":"1327.80"},{"v":1311.7499999999998,"d":"1311.75"},{"v":1295.3999999999996,"d":"1295.40"},{"v":1360.1999999999998,"d":"1360.20"},{"v":1376.5499999999997,"d":"1376.55"},{"v":1392.6,"d":"1392.60"},1360.5,1328.1,1180550,{"v":-0.027393310265282585,"d":"-2.74%"}]
[49,"Textile","CENTURYTEX",{"v":902.7,"d":"902.70"},{"v":903.2666666666668,"d":"903.27"},{"v":894.5333333333335,"d":"894.53"},{"v":886.3666666666668,"d":"886.37"},{"v":877.6333333333336,"d":"877.63"},{"v":911.4333333333335,"d":"911.43"},{"v":920.1666666666669,"d":"920.17"},{"v":928.3333333333335,"d":"928.33"},912,895.1,6923400,{"v":0.04084670084339342,"d":"4.08%"}]
[50,"Power","CESC",{"v":978.3,"d":"978.30"},983.15,{"v":969.3,"d":"969.30"},{"v":960.3,"d":"960.30"},{"v":946.4499999999999,"d":"946.45"},992.15,{"v":1006.0000000000001,"d":"1006.00"},{"v":1015,"d":"1015.00"},997,974.15,6307400,{"v":0.010307461897630165,"d":"1.03%"}]
[51,"Power","CGPOWER",{"v":53.6,"d":"53.60"},{"v":53.46666666666666,"d":"53.47"},{"v":52.93333333333332,"d":"52.93"},{"v":52.26666666666666,"d":"52.27"},{"v":51.73333333333332,"d":"51.73"},{"v":54.133333333333326,"d":"54.13"},{"v":54.66666666666667,"d":"54.67"},{"v":55.33333333333333,"d":"55.33"},54,52.8,40956000,{"v":0.011858879335902758,"d":"1.19%"}]
[52,"Others","CHENNPETRO",{"v":291.8,"d":"291.80"},291.65,{"v":287.29999999999995,"d":"287.30"},{"v":282.79999999999995,"d":"282.80"},{"v":278.44999999999993,"d":"278.45"},296.15,{"v":300.5,"d":"300.50"},{"v":305,"d":"305.00"},296,287.15,1218000,{"v":0.030456852791878174,"d":"3.05%"}]
[53,"Others","CHOLAFIN",1321.85,1324.05,{"v":1298.8999999999999,"d":"1298.90"},{"v":1275.9499999999998,"d":"1275.95"},{"v":1250.7999999999997,"d":"1250.80"},{"v":1347,"d":"1347.00"},1372.15,{"v":1395.1000000000001,"d":"1395.10"},1349.2,1301.1,961000,{"v":0.05837004405286344,"d":"5.84%"}]
[54,"Pharma","CIPLA",{"v":659.8,"d":"659.80"},{"v":661.6999999999999,"d":"661.70"},{"v":643.5999999999999,"d":"643.60"},{"v":627.4,"d":"627.40"},{"v":609.3,"d":"609.30"},{"v":677.8999999999999,"d":"677.90"},{"v":696,"d":"696.00"},{"v":712.1999999999998,"d":"712.20"},679.8,645.5,11711000,{"v":0.04431960049937578,"d":"4.43%"}]
[55,"Others","COALINDIA",281.55,{"v":280.59999999999997,"d":"280.60"},{"v":278.19999999999993,"d":"278.20"},{"v":274.84999999999997,"d":"274.85"},{"v":272.44999999999993,"d":"272.45"},{"v":283.94999999999993,"d":"283.95"},{"v":286.3499999999999,"d":"286.35"},{"v":289.69999999999993,"d":"289.70"},283,277.25,22107800,{"v":-0.015865243364998532,"d":"-1.59%"}]
[56,"FMCG","COLPAL",{"v":1118.2,"d":"1118.20"},1119.25,{"v":1104.9,"d":"1104.90"},{"v":1091.6000000000001,"d":"1091.60"},{"v":1077.2500000000002,"d":"1077.25"},1132.55,{"v":1146.8999999999999,"d":"1146.90"},{"v":1160.1999999999998,"d":"1160.20"},1133.6,1105.95,1668100,{"v":-0.005425709515859766,"d":"-0.54%"}]
[57,"Others","CONCOR",{"v":624.1,"d":"624.10"},{"v":624.6166666666667,"d":"624.62"},{"v":617.8833333333333,"d":"617.88"},{"v":611.6666666666666,"d":"611.67"},{"v":604.9333333333333,"d":"604.93"},{"v":630.8333333333334,"d":"630.83"},{"v":637.5666666666667,"d":"637.57"},{"v":643.7833333333334,"d":"643.78"},631.35,618.4,2313750,{"v":-0.034932221063607924,"d":"-3.49%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":727,"d":"727.00"},{"v":727.8000000000001,"d":"727.80"},{"v":721.9000000000001,"d":"721.90"},{"v":716.8000000000001,"d":"716.80"},{"v":710.9000000000001,"d":"710.90"},{"v":732.9000000000001,"d":"732.90"},{"v":738.8,"d":"738.80"},{"v":743.9000000000001,"d":"743.90"},733.7,722.7,891100,{"v":7.91765637371338E-3,"d":"0.79%"}]
[59,"FMCG","DABUR",467.55,{"v":468.9333333333334,"d":"468.93"},{"v":462.2166666666668,"d":"462.22"},{"v":456.88333333333344,"d":"456.88"},{"v":450.16666666666686,"d":"450.17"},{"v":474.26666666666677,"d":"474.27"},{"v":480.98333333333335,"d":"480.98"},{"v":486.3166666666667,"d":"486.32"},475.65,463.6,13945000,{"v":-0.018303414290742698,"d":"-1.83%"}]
[60,"Cement","DALMIABHA",{"v":2551.4,"d":"2551.40"},{"v":2567.416666666667,"d":"2567.42"},{"v":2510.0333333333338,"d":"2510.03"},{"v":2468.666666666667,"d":"2468.67"},{"v":2411.2833333333338,"d":"2411.28"},{"v":2608.7833333333338,"d":"2608.78"},{"v":2666.166666666667,"d":"2666.17"},{"v":2707.5333333333338,"d":"2707.53"},2624.8,2526.05,427200,{"v":-0.009735744089012517,"d":"-0.97%"}]
[61,"Banking","DCBBANK",161.85,{"v":162.53333333333333,"d":"162.53"},{"v":159.81666666666666,"d":"159.82"},{"v":157.78333333333333,"d":"157.78"},{"v":155.06666666666666,"d":"155.07"},{"v":164.56666666666666,"d":"164.57"},{"v":167.2833333333333,"d":"167.28"},{"v":169.31666666666666,"d":"169.32"},165.25,160.5,5350500,{"v":0.018851756640959727,"d":"1.89%"}]
[62,"Finance","DHFL",611.95,{"v":613.4666666666667,"d":"613.47"},{"v":608.9333333333334,"d":"608.93"},{"v":605.9166666666667,"d":"605.92"},{"v":601.3833333333334,"d":"601.38"},{"v":616.4833333333333,"d":"616.48"},{"v":621.0166666666667,"d":"621.02"},{"v":624.0333333333333,"d":"624.03"},618,610.45,30948000,{"v":0.010728457355606721,"d":"1.07%"}]
[63,"Media","DISHTV",63.95,{"v":63.76666666666667,"d":"63.77"},{"v":61.58333333333334,"d":"61.58"},{"v":59.21666666666667,"d":"59.22"},{"v":57.03333333333334,"d":"57.03"},{"v":66.13333333333335,"d":"66.13"},{"v":68.31666666666666,"d":"68.32"},{"v":70.68333333333335,"d":"70.68"},65.95,61.4,43520000,{"v":0.0310841546626232,"d":"3.11%"}]
[64,"Pharma","DIVISLAB",{"v":1393.2,"d":"1393.20"},{"v":1391.2,"d":"1391.20"},{"v":1373,"d":"1373.00"},{"v":1352.8,"d":"1352.80"},{"v":1334.6,"d":"1334.60"},{"v":1411.4,"d":"1411.40"},{"v":1429.6000000000004,"d":"1429.60"},{"v":1449.8000000000002,"d":"1449.80"},1409.4,1371,2676800,{"v":-0.019630823322590096,"d":"-1.96%"}]
[65,"Realty","DLF",{"v":201.6,"d":"201.60"},{"v":202.1,"d":"202.10"},{"v":198.29999999999998,"d":"198.30"},{"v":195,"d":"195.00"},{"v":191.2,"d":"191.20"},{"v":205.39999999999998,"d":"205.40"},{"v":209.2,"d":"209.20"},{"v":212.49999999999997,"d":"212.50"},205.9,198.8,27367500,{"v":1.3721185510428102E-3,"d":"0.14%"}]
[66,"Pharma","DRREDDY",2614.95,{"v":2609.8833333333337,"d":"2609.88"},{"v":2579.8666666666672,"d":"2579.87"},{"v":2544.7833333333338,"d":"2544.78"},{"v":2514.7666666666673,"d":"2514.77"},{"v":2644.966666666667,"d":"2644.97"},{"v":2674.9833333333336,"d":"2674.98"},{"v":2710.066666666667,"d":"2710.07"},2639.9,2574.8,4817000,{"v":-0.030638426321879558,"d":"-3.06%"}]
[67,"Automobile","EICHERMOT",{"v":28559.7,"d":"28559.70"},{"v":28770.266666666666,"d":"28770.27"},{"v":28200.433333333334,"d":"28200.43"},{"v":27841.166666666668,"d":"27841.17"},{"v":27271.333333333336,"d":"27271.33"},{"v":29129.533333333333,"d":"29129.53"},{"v":29699.36666666667,"d":"29699.37"},{"v":30058.63333333333,"d":"30058.63"},29340.1,28411,252075,{"v":-0.01581259150805271,"d":"-1.58%"}]
[68,"Infrastructure","ENGINERSIN",125.55,{"v":126.78333333333332,"d":"126.78"},{"v":122.46666666666664,"d":"122.47"},{"v":119.38333333333333,"d":"119.38"},{"v":115.06666666666665,"d":"115.07"},{"v":129.86666666666662,"d":"129.87"},{"v":134.18333333333334,"d":"134.18"},{"v":137.26666666666662,"d":"137.27"},131.1,123.7,13944000,{"v":0.016067329762815608,"d":"1.61%"}]
[69,"Finance","EQUITAS",138.35,{"v":139.33333333333334,"d":"139.33"},{"v":136.66666666666669,"d":"136.67"},{"v":134.98333333333335,"d":"134.98"},{"v":132.3166666666667,"d":"132.32"},{"v":141.01666666666668,"d":"141.02"},{"v":143.68333333333337,"d":"143.68"},{"v":145.36666666666667,"d":"145.37"},142,137.65,15636000,{"v":0.012432012432012432,"d":"1.24%"}]
[70,"Automobile","ESCORTS",727.55,{"v":739.0833333333334,"d":"739.08"},{"v":712.0166666666668,"d":"712.02"},{"v":696.4833333333333,"d":"696.48"},{"v":669.4166666666667,"d":"669.42"},{"v":754.6166666666668,"d":"754.62"},{"v":781.6833333333334,"d":"781.68"},{"v":797.2166666666668,"d":"797.22"},766.15,723.55,6916800,{"v":0.017969888295288974,"d":"1.80%"}]
[71,"Automobile","EXIDEIND",267.15,{"v":268.28333333333336,"d":"268.28"},{"v":263.7166666666667,"d":"263.72"},{"v":260.28333333333336,"d":"260.28"},{"v":255.7166666666667,"d":"255.72"},{"v":271.7166666666667,"d":"271.72"},{"v":276.2833333333334,"d":"276.28"},{"v":279.7166666666667,"d":"279.72"},272.85,264.85,6996000,{"v":0.01391304347826087,"d":"1.39%"}]
[72,"Banking","FEDERALBNK",75.35,{"v":75.68333333333334,"d":"75.68"},{"v":74.46666666666667,"d":"74.47"},{"v":73.58333333333333,"d":"73.58"},{"v":72.36666666666666,"d":"72.37"},{"v":76.56666666666668,"d":"76.57"},{"v":77.78333333333335,"d":"77.78"},{"v":78.66666666666669,"d":"78.67"},76.9,74.8,65609500,{"v":0.006242091944327288,"d":"0.62%"}]
[73,"Oil_Gas","GAIL",{"v":385,"d":"385.00"},{"v":382.0166666666667,"d":"382.02"},{"v":377.3333333333334,"d":"377.33"},{"v":369.66666666666674,"d":"369.67"},{"v":364.98333333333346,"d":"364.98"},{"v":389.6833333333334,"d":"389.68"},{"v":394.3666666666667,"d":"394.37"},{"v":402.03333333333336,"d":"402.03"},386.7,374.35,17458182,{"v":0.029893014474512272,"d":"2.99%"}]
[74,"Pharma","GLENMARK",672.75,{"v":676.1166666666667,"d":"676.12"},{"v":664.0333333333333,"d":"664.03"},{"v":655.3166666666666,"d":"655.32"},{"v":643.2333333333332,"d":"643.23"},{"v":684.8333333333334,"d":"684.83"},{"v":696.9166666666666,"d":"696.92"},{"v":705.6333333333334,"d":"705.63"},688.2,667.4,3770000,{"v":0.03146374829001368,"d":"3.15%"}]
[75,"Infrastructure","GMRINFRA",{"v":17.8,"d":"17.80"},{"v":17.883333333333333,"d":"17.88"},{"v":17.566666666666666,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":17.016666666666666,"d":"17.02"},{"v":18.116666666666667,"d":"18.12"},{"v":18.43333333333333,"d":"18.43"},{"v":18.666666666666668,"d":"18.67"},18.2,17.65,243315000,{"v":0.02153788021915738,"d":"2.15%"}]
[76,"Others","GODFRYPHLP",{"v":903.6,"d":"903.60"},{"v":915.1,"d":"915.10"},{"v":884.5500000000001,"d":"884.55"},{"v":865.5,"d":"865.50"},834.95,{"v":934.1500000000001,"d":"934.15"},{"v":964.7,"d":"964.70"},{"v":983.7500000000001,"d":"983.75"},945.65,896.05,756000,{"v":0.029551954242135366,"d":"2.96%"}]
[77,"FMCG","GODREJCP",{"v":825.5,"d":"825.50"},833.75,807.05,{"v":788.5999999999999,"d":"788.60"},{"v":761.8999999999999,"d":"761.90"},{"v":852.2,"d":"852.20"},{"v":878.9000000000001,"d":"878.90"},{"v":897.3500000000001,"d":"897.35"},860.45,815.3,4430400,{"v":0.06766917293233082,"d":"6.77%"}]
[78,"FMCG","GODREJIND",565.45,{"v":567.1,"d":"567.10"},558.45,551.45,{"v":542.8000000000001,"d":"542.80"},{"v":574.1,"d":"574.10"},{"v":582.7499999999999,"d":"582.75"},589.75,575.75,560.1,2014500,{"v":-0.001486988847583643,"d":"-0.15%"}]
[79,"Pharma","GRANULES",{"v":112.2,"d":"112.20"},{"v":112.8,"d":"112.80"},{"v":109.39999999999999,"d":"109.40"},{"v":106.6,"d":"106.60"},{"v":103.19999999999999,"d":"103.20"},{"v":115.6,"d":"115.60"},{"v":119,"d":"119.00"},{"v":121.8,"d":"121.80"},116.2,110,15810000,{"v":0.015414258188824663,"d":"1.54%"}]
[80,"Cement","GRASIM",{"v":1069,"d":"1069.00"},{"v":1068.7333333333333,"d":"1068.73"},{"v":1059.2666666666667,"d":"1059.27"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1040.0666666666666,"d":"1040.07"},{"v":1078.4666666666667,"d":"1078.47"},{"v":1087.9333333333334,"d":"1087.93"},{"v":1097.6666666666667,"d":"1097.67"},1078.2,1059,4813500,{"v":-0.02875302663438257,"d":"-2.88%"}]
[81,"Others","GSFC",111.05,{"v":111.31666666666666,"d":"111.32"},{"v":109.68333333333332,"d":"109.68"},{"v":108.31666666666666,"d":"108.32"},{"v":106.68333333333332,"d":"106.68"},{"v":112.68333333333332,"d":"112.68"},{"v":114.31666666666665,"d":"114.32"},{"v":115.68333333333332,"d":"115.68"},112.95,109.95,14904000,{"v":0.01346389228886169,"d":"1.35%"}]
[82,"Others","HAVELLS",646.55,{"v":647.9,"d":"647.90"},{"v":640.8,"d":"640.80"},635.05,{"v":627.9499999999999,"d":"627.95"},653.65,{"v":660.7500000000001,"d":"660.75"},{"v":666.5,"d":"666.50"},655,642.15,4174000,{"v":-0.02997908435974901,"d":"-3.00%"}]
[83,"Others","HCC",13.95,{"v":13.916666666666666,"d":"13.92"},{"v":13.433333333333332,"d":"13.43"},{"v":12.916666666666666,"d":"12.92"},{"v":12.433333333333332,"d":"12.43"},{"v":14.433333333333332,"d":"14.43"},{"v":14.916666666666666,"d":"14.92"},{"v":15.433333333333332,"d":"15.43"},14.4,13.4,37998000,{"v":1.4231499051233396E-3,"d":"0.14%"}]
[84,"Technology","HCLTECH",1090.75,{"v":1091.2,"d":"1091.20"},{"v":1082.5,"d":"1082.50"},1074.25,1065.55,1099.45,{"v":1108.1500000000003,"d":"1108.15"},{"v":1116.4,"d":"1116.40"},1099.9,1082.95,9340800,{"v":-0.003881755747984473,"d":"-0.39%"}]
[85,"Finance","HDFC",1837.85,{"v":1846.2166666666665,"d":"1846.22"},{"v":1823.0333333333328,"d":"1823.03"},{"v":1808.2166666666665,"d":"1808.22"},{"v":1785.0333333333328,"d":"1785.03"},{"v":1861.0333333333328,"d":"1861.03"},{"v":1884.2166666666667,"d":"1884.22"},{"v":1899.0333333333328,"d":"1899.03"},1869.4,1831.4,26282500,{"v":1.0474195391354027E-3,"d":"0.10%"}]
[86,"Banking","HDFCBANK",{"v":1970.8,"d":"1970.80"},{"v":1978.7666666666664,"d":"1978.77"},{"v":1957.6333333333328,"d":"1957.63"},{"v":1944.4666666666662,"d":"1944.47"},{"v":1923.3333333333326,"d":"1923.33"},{"v":1991.933333333333,"d":"1991.93"},{"v":2013.0666666666666,"d":"2013.07"},{"v":2026.2333333333331,"d":"2026.23"},1999.9,1965.6,20425000,{"v":0.027750522051978765,"d":"2.78%"}]
[88,"Automobile","HEROMOTOCO",{"v":3146.8,"d":"3146.80"},{"v":3151.6333333333337,"d":"3151.63"},{"v":3091.716666666667,"d":"3091.72"},{"v":3036.6333333333337,"d":"3036.63"},{"v":2976.716666666667,"d":"2976.72"},{"v":3206.716666666667,"d":"3206.72"},{"v":3266.633333333334,"d":"3266.63"},{"v":3321.716666666667,"d":"3321.72"},3211.55,3096.55,1737000,{"v":-0.03671251109139308,"d":"-3.67%"}]
[89,"Technology","HEXAWARE",{"v":458.2,"d":"458.20"},{"v":459.8,"d":"459.80"},453.75,{"v":449.3,"d":"449.30"},443.25,464.25,{"v":470.30000000000007,"d":"470.30"},474.75,465.85,455.35,4651500,{"v":-0.00768,"d":"-0.77%"}]
[90,"Metals","HINDALCO",236.75,{"v":237.6833333333333,"d":"237.68"},{"v":233.76666666666662,"d":"233.77"},{"v":230.7833333333333,"d":"230.78"},{"v":226.86666666666662,"d":"226.87"},{"v":240.66666666666663,"d":"240.67"},{"v":244.58333333333331,"d":"244.58"},{"v":247.56666666666663,"d":"247.57"},241.6,234.7,42105000,{"v":0.010669579097706461,"d":"1.07%"}]
[91,"Oil_Gas","HINDPETRO",{"v":252.4,"d":"252.40"},{"v":252.39999999999998,"d":"252.40"},{"v":248.39999999999998,"d":"248.40"},{"v":244.4,"d":"244.40"},{"v":240.4,"d":"240.40"},{"v":256.4,"d":"256.40"},{"v":260.4,"d":"260.40"},{"v":264.3999999999999,"d":"264.40"},256.4,248.4,27472725,{"v":-0.012399501755180614,"d":"-1.24%"}]
[92,"FMCG","HINDUNILVR",{"v":1648.6,"d":"1648.60"},{"v":1655.9166666666667,"d":"1655.92"},{"v":1633.0333333333335,"d":"1633.03"},{"v":1617.4666666666667,"d":"1617.47"},{"v":1594.5833333333335,"d":"1594.58"},{"v":1671.4833333333336,"d":"1671.48"},{"v":1694.3666666666668,"d":"1694.37"},{"v":1709.9333333333336,"d":"1709.93"},1678.8,1640.35,10273800,{"v":-0.03570422931801543,"d":"-3.57%"}]
[93,"Metals","HINDZINC",295.25,{"v":296,"d":"296.00"},292.65,{"v":290.04999999999995,"d":"290.05"},{"v":286.69999999999993,"d":"286.70"},{"v":298.6,"d":"298.60"},{"v":301.95000000000005,"d":"301.95"},{"v":304.55000000000007,"d":"304.55"},299.35,293.4,8918400,{"v":-0.03128258602711158,"d":"-3.13%"}]
[94,"Finance","IBULHSGFIN",{"v":1160.3,"d":"1160.30"},{"v":1163.7833333333335,"d":"1163.78"},{"v":1148.566666666667,"d":"1148.57"},{"v":1136.8333333333335,"d":"1136.83"},{"v":1121.616666666667,"d":"1121.62"},{"v":1175.516666666667,"d":"1175.52"},{"v":1190.7333333333338,"d":"1190.73"},{"v":1202.4666666666672,"d":"1202.47"},1179,1152.05,14365500,{"v":-0.007941714719795587,"d":"-0.79%"}]
[95,"Banking","ICICIBANK",{"v":322.2,"d":"322.20"},322.05,318.25,{"v":314.3,"d":"314.30"},{"v":310.5,"d":"310.50"},{"v":326,"d":"326.00"},{"v":329.80000000000007,"d":"329.80"},333.75,325.85,318.1,112554750,{"v":0.04354809923255399,"d":"4.35%"}]
[96,"Others","ICICIPRULI",348.65,351.25,344.05,339.45,332.25,355.85,{"v":363.05000000000007,"d":"363.05"},{"v":367.65000000000003,"d":"367.65"},358.45,346.65,5263700,{"v":0.02766497461928934,"d":"2.77%"}]
[97,"Banking","IDBI",{"v":57.3,"d":"57.30"},{"v":57.01666666666667,"d":"57.02"},{"v":56.283333333333346,"d":"56.28"},{"v":55.26666666666667,"d":"55.27"},{"v":54.533333333333346,"d":"54.53"},{"v":58.033333333333346,"d":"58.03"},{"v":58.76666666666668,"d":"58.77"},{"v":59.783333333333346,"d":"59.78"},57.75,56,59940000,{"v":-0.00564034505640345,"d":"-0.56%"}]
[98,"Telecom","IDEA",45.75,{"v":46.01666666666667,"d":"46.02"},{"v":44.83333333333334,"d":"44.83"},{"v":43.91666666666667,"d":"43.92"},{"v":42.73333333333334,"d":"42.73"},{"v":46.933333333333344,"d":"46.93"},{"v":48.11666666666667,"d":"48.12"},{"v":49.033333333333346,"d":"49.03"},47.2,45.1,178661000,{"v":5.0799401433409466E-3,"d":"0.51%"}]
[99,"Finance","IDFC",{"v":48.1,"d":"48.10"},{"v":48.48333333333333,"d":"48.48"},{"v":47.36666666666665,"d":"47.37"},{"v":46.633333333333326,"d":"46.63"},{"v":45.51666666666665,"d":"45.52"},{"v":49.216666666666654,"d":"49.22"},{"v":50.33333333333333,"d":"50.33"},{"v":51.066666666666656,"d":"51.07"},49.6,47.75,123776400,{"v":0.005684255684255684,"d":"0.57%"}]
[100,"Banking","IDFCBANK",{"v":43.5,"d":"43.50"},{"v":43.51666666666667,"d":"43.52"},{"v":42.88333333333335,"d":"42.88"},{"v":42.26666666666667,"d":"42.27"},{"v":41.63333333333335,"d":"41.63"},{"v":44.13333333333335,"d":"44.13"},{"v":44.76666666666667,"d":"44.77"},{"v":45.38333333333335,"d":"45.38"},44.15,42.9,135124000,{"v":0.031402183039462635,"d":"3.14%"}]
[101,"Finance","IFCI",{"v":15.6,"d":"15.60"},{"v":15.5,"d":"15.50"},15.25,{"v":14.9,"d":"14.90"},14.65,15.85,{"v":16.1,"d":"16.10"},16.45,15.75,15.15,64125000,{"v":-0.007736943907156673,"d":"-0.77%"}]
[102,"Oil_Gas","IGL",257.55,259.55,{"v":253.60000000000002,"d":"253.60"},249.65,{"v":243.70000000000002,"d":"243.70"},{"v":263.5,"d":"263.50"},{"v":269.44999999999993,"d":"269.45"},{"v":273.40000000000003,"d":"273.40"},265.5,255.6,5733750,{"v":0.06977937403796819,"d":"6.98%"}]
[103,"Cement","INDIACEM",113.85,114.25,{"v":112,"d":"112.00"},110.15,{"v":107.9,"d":"107.90"},{"v":116.1,"d":"116.10"},118.35,{"v":120.19999999999999,"d":"120.20"},116.5,112.4,19663000,{"v":3.2142857142857142E-3,"d":"0.32%"}]
[104,"Banking","INDIANB",{"v":290.9,"d":"290.90"},{"v":291.1333333333333,"d":"291.13"},{"v":285.26666666666665,"d":"285.27"},{"v":279.6333333333333,"d":"279.63"},{"v":273.76666666666665,"d":"273.77"},{"v":296.76666666666665,"d":"296.77"},{"v":302.6333333333333,"d":"302.63"},{"v":308.26666666666665,"d":"308.27"},297,285.5,6180000,{"v":0.035522788203753354,"d":"3.55%"}]
[105,"Others","INDIGO",{"v":870.4,"d":"870.40"},{"v":864.4833333333332,"d":"864.48"},{"v":854.9666666666665,"d":"854.97"},{"v":839.5333333333332,"d":"839.53"},{"v":830.0166666666664,"d":"830.02"},{"v":879.9166666666665,"d":"879.92"},{"v":889.4333333333332,"d":"889.43"},{"v":904.8666666666666,"d":"904.87"},874,849.05,3733800,{"v":-0.014256296530967844,"d":"-1.43%"}]
[106,"Banking","INDUSINDBK",1813.25,{"v":1832.9166666666667,"d":"1832.92"},{"v":1788.3833333333334,"d":"1788.38"},{"v":1763.5166666666667,"d":"1763.52"},{"v":1718.9833333333333,"d":"1718.98"},{"v":1857.7833333333335,"d":"1857.78"},{"v":1902.3166666666668,"d":"1902.32"},{"v":1927.1833333333336,"d":"1927.18"},1877.45,1808.05,5955000,{"v":-0.018589933748640364,"d":"-1.86%"}]
[107,"Technology","INFIBEAM",{"v":236.8,"d":"236.80"},{"v":236.61666666666667,"d":"236.62"},{"v":232.23333333333335,"d":"232.23"},{"v":227.66666666666669,"d":"227.67"},{"v":223.28333333333336,"d":"223.28"},{"v":241.18333333333334,"d":"241.18"},{"v":245.56666666666666,"d":"245.57"},{"v":250.13333333333333,"d":"250.13"},241,232.05,55188000,{"v":0.04010554089709763,"d":"4.01%"}]
[108,"Telecom","INFRATEL",272.35,{"v":270.3833333333333,"d":"270.38"},{"v":266.8666666666667,"d":"266.87"},{"v":261.3833333333333,"d":"261.38"},{"v":257.8666666666667,"d":"257.87"},{"v":275.8666666666667,"d":"275.87"},{"v":279.3833333333333,"d":"279.38"},{"v":284.8666666666667,"d":"284.87"},273.9,264.9,6652100,{"v":-0.012367491166077738,"d":"-1.24%"}]
[109,"Technology","INFY",{"v":722.6,"d":"722.60"},{"v":721.8833333333333,"d":"721.88"},{"v":717.1166666666667,"d":"717.12"},{"v":711.6333333333333,"d":"711.63"},{"v":706.8666666666667,"d":"706.87"},{"v":727.3666666666667,"d":"727.37"},{"v":732.1333333333333,"d":"732.13"},{"v":737.6166666666667,"d":"737.62"},726.65,716.4,44606400,{"v":-0.02019083768253466,"d":"-2.02%"}]
[110,"Oil_Gas","IOC",154.25,{"v":154.1,"d":"154.10"},{"v":152.14999999999998,"d":"152.15"},{"v":150.04999999999998,"d":"150.05"},{"v":148.09999999999997,"d":"148.10"},{"v":156.2,"d":"156.20"},{"v":158.14999999999998,"d":"158.15"},160.25,156.05,152,30606000,{"v":-0.014775470787059392,"d":"-1.48%"}]
[111,"Infrastructure","IRB",{"v":165.2,"d":"165.20"},{"v":167.71666666666667,"d":"167.72"},{"v":161.68333333333334,"d":"161.68"},{"v":158.16666666666666,"d":"158.17"},{"v":152.13333333333333,"d":"152.13"},{"v":171.23333333333335,"d":"171.23"},{"v":177.2666666666667,"d":"177.27"},{"v":180.78333333333336,"d":"180.78"},173.75,164.2,15580000,{"v":0.026350461133069828,"d":"2.64%"}]
[112,"FMCG","ITC",{"v":300.9,"d":"300.90"},{"v":302.06666666666666,"d":"302.07"},{"v":298.1333333333333,"d":"298.13"},{"v":295.3666666666667,"d":"295.37"},{"v":291.43333333333334,"d":"291.43"},{"v":304.8333333333333,"d":"304.83"},{"v":308.7666666666666,"d":"308.77"},{"v":311.5333333333333,"d":"311.53"},306,299.3,81760800,{"v":-0.006271512747214282,"d":"-0.63%"}]
[113,"Others","JETAIRWAYS",239.55,{"v":242.6833333333333,"d":"242.68"},{"v":232.36666666666662,"d":"232.37"},{"v":225.1833333333333,"d":"225.18"},{"v":214.86666666666662,"d":"214.87"},{"v":249.86666666666662,"d":"249.87"},{"v":260.1833333333333,"d":"260.18"},{"v":267.3666666666666,"d":"267.37"},253,235.5,7129200,{"v":0.0937039764359352,"d":"9.37%"}]
[114,"Metals","JINDALSTEL",{"v":233.6,"d":"233.60"},{"v":233.63333333333335,"d":"233.63"},{"v":228.7666666666667,"d":"228.77"},{"v":223.93333333333337,"d":"223.93"},{"v":219.06666666666672,"d":"219.07"},{"v":238.4666666666667,"d":"238.47"},{"v":243.33333333333331,"d":"243.33"},{"v":248.16666666666669,"d":"248.17"},238.5,228.8,33878250,{"v":-0.017872284912921532,"d":"-1.79%"}]
[115,"Others","JISLJALEQS",{"v":80.4,"d":"80.40"},{"v":79.48333333333333,"d":"79.48"},{"v":78.01666666666667,"d":"78.02"},{"v":75.63333333333333,"d":"75.63"},{"v":74.16666666666666,"d":"74.17"},{"v":81.86666666666667,"d":"81.87"},{"v":83.33333333333334,"d":"83.33"},{"v":85.71666666666668,"d":"85.72"},80.95,77.1,38043000,{"v":-0.014685314685314685,"d":"-1.47%"}]
[116,"Realty","JPASSOCIAT",{"v":9.5,"d":"9.50"},{"v":9.6,"d":"9.60"},{"v":9.299999999999999,"d":"9.30"},{"v":9.1,"d":"9.10"},{"v":8.799999999999999,"d":"8.80"},{"v":9.799999999999999,"d":"9.80"},{"v":10.1,"d":"10.10"},{"v":10.299999999999999,"d":"10.30"},9.9,9.4,138074000,{"v":2.4685262898049864E-3,"d":"0.25%"}]
[117,"Metals","JSWSTEEL",417.55,{"v":417.6166666666666,"d":"417.62"},{"v":410.9333333333332,"d":"410.93"},{"v":404.3166666666666,"d":"404.32"},{"v":397.6333333333332,"d":"397.63"},{"v":424.23333333333323,"d":"424.23"},{"v":430.91666666666663,"d":"430.92"},{"v":437.53333333333325,"d":"437.53"},424.3,411,57846000,{"v":4.4277751732041465E-3,"d":"0.44%"}]
[118,"Others","JUBLFOOD",1338.85,{"v":1356.2,"d":"1356.20"},1308.65,1278.45,{"v":1230.9,"d":"1230.90"},{"v":1386.4,"d":"1386.40"},{"v":1433.9499999999998,"d":"1433.95"},1464.15,1403.75,1326,3932500,{"v":0.023688663282571912,"d":"2.37%"}]
[119,"Others","JUSTDIAL",{"v":500.6,"d":"500.60"},{"v":497.73333333333335,"d":"497.73"},{"v":489.5666666666667,"d":"489.57"},{"v":478.53333333333336,"d":"478.53"},{"v":470.36666666666673,"d":"470.37"},{"v":508.7666666666667,"d":"508.77"},{"v":516.9333333333334,"d":"516.93"},{"v":527.9666666666667,"d":"527.97"},505.9,486.7,3448200,{"v":0.07086956521739131,"d":"7.09%"}]
[120,"Others","KAJARIACER",{"v":422.6,"d":"422.60"},{"v":425.0833333333333,"d":"425.08"},{"v":417.51666666666665,"d":"417.52"},{"v":412.43333333333334,"d":"412.43"},{"v":404.8666666666667,"d":"404.87"},{"v":430.16666666666663,"d":"430.17"},{"v":437.73333333333335,"d":"437.73"},{"v":442.8166666666666,"d":"442.82"},432.65,420,2714000,{"v":0.012686567164179104,"d":"1.27%"}]
[121,"Banking","KOTAKBANK",1228.75,{"v":1228.7666666666667,"d":"1228.77"},{"v":1219.6833333333334,"d":"1219.68"},{"v":1210.6166666666668,"d":"1210.62"},{"v":1201.5333333333335,"d":"1201.53"},{"v":1237.8333333333333,"d":"1237.83"},{"v":1246.9166666666667,"d":"1246.92"},{"v":1255.9833333333331,"d":"1255.98"},1237.85,1219.7,12828800,{"v":6.864274570982839E-4,"d":"0.07%"}]
[122,"Technology","KPIT",{"v":292.9,"d":"292.90"},{"v":294.90000000000003,"d":"294.90"},{"v":288.50000000000006,"d":"288.50"},{"v":284.1,"d":"284.10"},{"v":277.70000000000005,"d":"277.70"},{"v":299.30000000000007,"d":"299.30"},{"v":305.70000000000005,"d":"305.70"},{"v":310.1000000000001,"d":"310.10"},301.3,290.5,9387000,{"v":0.06646216768916155,"d":"6.65%"}]
[123,"Others","KSCL",620.85,{"v":618.3833333333333,"d":"618.38"},{"v":610.5666666666666,"d":"610.57"},{"v":600.2833333333333,"d":"600.28"},{"v":592.4666666666666,"d":"592.47"},{"v":628.6666666666666,"d":"628.67"},{"v":636.4833333333335,"d":"636.48"},{"v":646.7666666666667,"d":"646.77"},626.2,608.1,1009500,{"v":0.030627871362940276,"d":"3.06%"}]
[124,"Banking","KTKBANK",{"v":112.9,"d":"112.90"},{"v":113.13333333333333,"d":"113.13"},{"v":111.36666666666665,"d":"111.37"},{"v":109.83333333333331,"d":"109.83"},{"v":108.06666666666663,"d":"108.07"},{"v":114.66666666666666,"d":"114.67"},{"v":116.43333333333334,"d":"116.43"},{"v":117.96666666666667,"d":"117.97"},114.9,111.6,18427500,{"v":0.013112320633349828,"d":"1.31%"}]
[125,"Finance","L&TFH",146.85,{"v":148.33333333333334,"d":"148.33"},{"v":143.86666666666667,"d":"143.87"},{"v":140.88333333333333,"d":"140.88"},{"v":136.41666666666666,"d":"136.42"},{"v":151.3166666666667,"d":"151.32"},{"v":155.78333333333333,"d":"155.78"},{"v":158.7666666666667,"d":"158.77"},152.8,145.35,40621500,{"v":0.042017776751702644,"d":"4.20%"}]
[126,"Finance","LICHSGFIN",463.05,{"v":465.3833333333334,"d":"465.38"},{"v":458.8666666666668,"d":"458.87"},{"v":454.6833333333334,"d":"454.68"},{"v":448.1666666666668,"d":"448.17"},{"v":469.5666666666668,"d":"469.57"},{"v":476.0833333333333,"d":"476.08"},{"v":480.26666666666677,"d":"480.27"},471.9,461.2,14053600,{"v":0.021426287176207228,"d":"2.14%"}]
[127,"Capital_Goods","LT",1336.55,{"v":1337.4666666666667,"d":"1337.47"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1320.9166666666667,"d":"1320.92"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1345.2833333333333,"d":"1345.28"},{"v":1354.0166666666669,"d":"1354.02"},{"v":1361.8333333333333,"d":"1361.83"},1346.2,1329.65,14352750,{"v":-0.017658231096966275,"d":"-1.77%"}]
[128,"Pharma","LUPIN",{"v":913.8,"d":"913.80"},{"v":920.5666666666666,"d":"920.57"},{"v":898.7333333333332,"d":"898.73"},{"v":883.6666666666666,"d":"883.67"},{"v":861.8333333333333,"d":"861.83"},{"v":935.6333333333332,"d":"935.63"},{"v":957.4666666666667,"d":"957.47"},{"v":972.5333333333332,"d":"972.53"},942.4,905.5,12744900,{"v":0.02453435372235665,"d":"2.45%"}]
[129,"Automobile","M&M",{"v":950.9,"d":"950.90"},{"v":952.8666666666667,"d":"952.87"},{"v":939.2833333333333,"d":"939.28"},{"v":927.6666666666666,"d":"927.67"},{"v":914.0833333333333,"d":"914.08"},{"v":964.4833333333333,"d":"964.48"},{"v":978.0666666666666,"d":"978.07"},{"v":989.6833333333334,"d":"989.68"},966.45,941.25,15452000,{"v":-0.00999487442337263,"d":"-1.00%"}]
[130,"Finance","M&MFIN",435.35,{"v":438.3833333333334,"d":"438.38"},{"v":429.0666666666668,"d":"429.07"},{"v":422.7833333333334,"d":"422.78"},{"v":413.4666666666668,"d":"413.47"},{"v":444.66666666666674,"d":"444.67"},{"v":453.98333333333335,"d":"453.98"},{"v":460.2666666666667,"d":"460.27"},447.7,432.1,10540000,{"v":0.011031175059952039,"d":"1.10%"}]
[131,"Others","MANAPPURAM",84.35,{"v":84.71666666666665,"d":"84.72"},{"v":83.43333333333331,"d":"83.43"},{"v":82.51666666666665,"d":"82.52"},{"v":81.2333333333333,"d":"81.23"},{"v":85.63333333333331,"d":"85.63"},{"v":86.91666666666664,"d":"86.92"},{"v":87.83333333333331,"d":"87.83"},86,83.8,24756000,{"v":0.04218236928517302,"d":"4.22%"}]
[132,"FMCG","MARICO",345.25,{"v":347.5,"d":"347.50"},340.85,{"v":336.45000000000005,"d":"336.45"},{"v":329.80000000000007,"d":"329.80"},{"v":351.9,"d":"351.90"},{"v":358.54999999999995,"d":"358.55"},{"v":362.94999999999993,"d":"362.95"},354.15,343.1,8660600,{"v":0.02776920703486578,"d":"2.78%"}]
[133,"Automobile","MARUTI",{"v":8248.3,"d":"8248.30"},{"v":8313.866666666667,"d":"8313.87"},{"v":8166.283333333333,"d":"8166.28"},{"v":8084.266666666666,"d":"8084.27"},{"v":7936.6833333333325,"d":"7936.68"},{"v":8395.883333333333,"d":"8395.88"},{"v":8543.466666666665,"d":"8543.47"},{"v":8625.483333333334,"d":"8625.48"},8461.45,8231.85,3096900,{"v":0.04857919195510298,"d":"4.86%"}]
[134,"FMCG","MCDOWELL-N",562.65,{"v":564.2333333333333,"d":"564.23"},{"v":553.4666666666667,"d":"553.47"},{"v":544.2833333333333,"d":"544.28"},{"v":533.5166666666667,"d":"533.52"},{"v":573.4166666666667,"d":"573.42"},{"v":584.1833333333334,"d":"584.18"},{"v":593.3666666666668,"d":"593.37"},575,555.05,11302500,{"v":-1.1058277120424638E-4,"d":"-0.01%"}]
[135,"Others","MCX",{"v":810.2,"d":"810.20"},{"v":810.2666666666668,"d":"810.27"},{"v":796.9333333333335,"d":"796.93"},{"v":783.6666666666667,"d":"783.67"},{"v":770.3333333333335,"d":"770.33"},{"v":823.5333333333335,"d":"823.53"},{"v":836.8666666666668,"d":"836.87"},{"v":850.1333333333336,"d":"850.13"},823.6,797,4509400,{"v":-0.02776939329912466,"d":"-2.78%"}]
[136,"Finance","MFSL",{"v":446.2,"d":"446.20"},{"v":452.31666666666666,"d":"452.32"},{"v":436.8833333333333,"d":"436.88"},{"v":427.56666666666666,"d":"427.57"},{"v":412.1333333333333,"d":"412.13"},{"v":461.6333333333333,"d":"461.63"},{"v":477.0666666666666,"d":"477.07"},{"v":486.3833333333333,"d":"486.38"},467.75,443,2828400,{"v":-0.02764026402640264,"d":"-2.76%"}]
[137,"Others","MGL",837.15,{"v":840.0166666666668,"d":"840.02"},{"v":832.1333333333336,"d":"832.13"},{"v":827.1166666666668,"d":"827.12"},{"v":819.2333333333336,"d":"819.23"},{"v":845.0333333333335,"d":"845.03"},{"v":852.9166666666667,"d":"852.92"},{"v":857.9333333333335,"d":"857.93"},847.9,835,2962800,{"v":0.003250711093051605,"d":"0.33%"}]
[138,"Technology","MINDTREE",{"v":1125.5,"d":"1125.50"},{"v":1130.8333333333333,"d":"1130.83"},{"v":1104.8166666666666,"d":"1104.82"},{"v":1084.1333333333334,"d":"1084.13"},{"v":1058.1166666666668,"d":"1058.12"},{"v":1151.5166666666664,"d":"1151.52"},{"v":1177.5333333333333,"d":"1177.53"},{"v":1198.2166666666662,"d":"1198.22"},1156.85,1110.15,4195200,{"v":0.07371007371007371,"d":"7.37%"}]
[139,"Automobile","MOTHERSUMI",291.85,{"v":291.18333333333334,"d":"291.18"},{"v":288.4166666666667,"d":"288.42"},{"v":284.98333333333335,"d":"284.98"},{"v":282.2166666666667,"d":"282.22"},{"v":294.6166666666667,"d":"294.62"},{"v":297.3833333333333,"d":"297.38"},{"v":300.81666666666666,"d":"300.82"},293.95,287.75,14742400,{"v":-0.02548915917503966,"d":"-2.55%"}]
[140,"Automobile","MRF",{"v":67964.4,"d":"67964.40"},{"v":68262.23333333334,"d":"68262.23"},{"v":67324.46666666667,"d":"67324.47"},{"v":66684.53333333334,"d":"66684.53"},{"v":65746.76666666668,"d":"65746.77"},{"v":68902.16666666667,"d":"68902.17"},{"v":69839.93333333333,"d":"69839.93"},{"v":70479.86666666667,"d":"70479.87"},69200,67622.3,37920,{"v":0.005302226935312832,"d":"0.53%"}]
[141,"Others","MRPL",{"v":75.3,"d":"75.30"},{"v":75.23333333333333,"d":"75.23"},{"v":74.06666666666666,"d":"74.07"},{"v":72.83333333333333,"d":"72.83"},{"v":71.66666666666666,"d":"71.67"},{"v":76.46666666666667,"d":"76.47"},{"v":77.63333333333333,"d":"77.63"},{"v":78.86666666666667,"d":"78.87"},76.4,74,6718500,{"v":0.024708304735758406,"d":"2.47%"}]
[142,"Finance","MUTHOOTFIN",{"v":462.1,"d":"462.10"},{"v":462.5833333333333,"d":"462.58"},{"v":449.5666666666666,"d":"449.57"},{"v":437.0333333333333,"d":"437.03"},{"v":424.0166666666666,"d":"424.02"},{"v":475.1166666666666,"d":"475.12"},{"v":488.1333333333334,"d":"488.13"},{"v":500.66666666666663,"d":"500.67"},475.6,450.05,3534000,{"v":0.08421537045559135,"d":"8.42%"}]
[143,"Others","NATIONALUM",68.85,{"v":69.14999999999999,"d":"69.15"},{"v":67.94999999999999,"d":"67.95"},67.05,65.85,{"v":70.04999999999998,"d":"70.05"},71.25,{"v":72.14999999999998,"d":"72.15"},70.35,68.25,59272000,{"v":-0.010285866951643068,"d":"-1.03%"}]
[144,"Others","NBCC",{"v":65.1,"d":"65.10"},{"v":65.76666666666667,"d":"65.77"},{"v":63.883333333333326,"d":"63.88"},{"v":62.66666666666666,"d":"62.67"},{"v":60.78333333333332,"d":"60.78"},{"v":66.98333333333333,"d":"66.98"},{"v":68.86666666666669,"d":"68.87"},{"v":70.08333333333334,"d":"70.08"},67.65,64.55,24108000,{"v":0.06437086092715232,"d":"6.44%"}]
[145,"Infrastructure","NCC",{"v":88.9,"d":"88.90"},{"v":89.11666666666667,"d":"89.12"},{"v":87.33333333333334,"d":"87.33"},{"v":85.76666666666667,"d":"85.77"},{"v":83.98333333333333,"d":"83.98"},{"v":90.68333333333335,"d":"90.68"},{"v":92.46666666666668,"d":"92.47"},{"v":94.03333333333336,"d":"94.03"},90.9,87.55,51352000,{"v":-0.018201284796573874,"d":"-1.82%"}]
[146,"Others","NESTLEIND",10198.15,{"v":10278.533333333333,"d":"10278.53"},{"v":10095.266666666666,"d":"10095.27"},{"v":9992.383333333333,"d":"9992.38"},{"v":9809.116666666667,"d":"9809.12"},{"v":10381.416666666666,"d":"10381.42"},{"v":10564.683333333332,"d":"10564.68"},{"v":10667.566666666666,"d":"10667.57"},10461.8,10175.65,375100,{"v":0.0257041290675417,"d":"2.57%"}]
[147,"Power","NHPC",{"v":24.2,"d":"24.20"},{"v":24.216666666666665,"d":"24.22"},{"v":24.03333333333333,"d":"24.03"},{"v":23.866666666666667,"d":"23.87"},{"v":23.683333333333334,"d":"23.68"},{"v":24.38333333333333,"d":"24.38"},{"v":24.56666666666666,"d":"24.57"},{"v":24.733333333333327,"d":"24.73"},24.4,24.05,26622000,{"v":0.01859504132231405,"d":"1.86%"}]
[148,"Technology","NIITTECH",1278.85,{"v":1289.4666666666665,"d":"1289.47"},{"v":1247.883333333333,"d":"1247.88"},{"v":1216.9166666666665,"d":"1216.92"},{"v":1175.333333333333,"d":"1175.33"},{"v":1320.433333333333,"d":"1320.43"},{"v":1362.0166666666664,"d":"1362.02"},{"v":1392.983333333333,"d":"1392.98"},1331.05,1258.5,1318500,{"v":0.0726052471018914,"d":"7.26%"}]
[149,"Metals","NMDC",{"v":118.6,"d":"118.60"},{"v":119.16666666666667,"d":"119.17"},{"v":117.08333333333334,"d":"117.08"},{"v":115.56666666666668,"d":"115.57"},{"v":113.48333333333335,"d":"113.48"},{"v":120.68333333333334,"d":"120.68"},{"v":122.76666666666668,"d":"122.77"},{"v":124.28333333333333,"d":"124.28"},121.25,117.65,24972000,{"v":0.012898515453881723,"d":"1.29%"}]
[150,"Power","NTPC",169.95,{"v":170.26666666666665,"d":"170.27"},{"v":168.1833333333333,"d":"168.18"},{"v":166.41666666666666,"d":"166.42"},{"v":164.33333333333331,"d":"164.33"},{"v":172.0333333333333,"d":"172.03"},{"v":174.11666666666667,"d":"174.12"},{"v":175.8833333333333,"d":"175.88"},172.35,168.5,40840000,{"v":3.2426058759948903E-3,"d":"0.32%"}]
[151,"Technology","OFSS",{"v":4118.8,"d":"4118.80"},{"v":4190.883333333333,"d":"4190.88"},{"v":3996.7666666666664,"d":"3996.77"},{"v":3874.733333333333,"d":"3874.73"},{"v":3680.6166666666663,"d":"3680.62"},{"v":4312.916666666666,"d":"4312.92"},{"v":4507.033333333333,"d":"4507.03"},{"v":4629.066666666667,"d":"4629.07"},4385,4068.85,395100,{"v":0.043581616481774964,"d":"4.36%"}]
[152,"Oil_Gas","OIL",{"v":208.3,"d":"208.30"},{"v":208,"d":"208.00"},{"v":206.2,"d":"206.20"},{"v":204.1,"d":"204.10"},{"v":202.29999999999998,"d":"202.30"},{"v":210.1,"d":"210.10"},{"v":211.9,"d":"211.90"},{"v":214,"d":"214.00"},209.8,205.9,4286139,{"v":0.052587646076794656,"d":"5.26%"}]
[153,"Oil_Gas","ONGC",{"v":177.4,"d":"177.40"},{"v":176.8166666666667,"d":"176.82"},{"v":174.5333333333334,"d":"174.53"},{"v":171.66666666666669,"d":"171.67"},{"v":169.38333333333338,"d":"169.38"},{"v":179.6833333333334,"d":"179.68"},{"v":181.9666666666667,"d":"181.97"},{"v":184.8333333333334,"d":"184.83"},179.1,173.95,47283750,{"v":-0.022254962779156326,"d":"-2.23%"}]
[154,"Banking","ORIENTBANK",{"v":72.6,"d":"72.60"},{"v":72.08333333333333,"d":"72.08"},{"v":70.36666666666666,"d":"70.37"},{"v":68.13333333333333,"d":"68.13"},{"v":66.41666666666666,"d":"66.42"},{"v":74.31666666666666,"d":"74.32"},{"v":76.03333333333333,"d":"76.03"},{"v":78.26666666666667,"d":"78.27"},73.8,69.85,19032000,{"v":0.008585055643879173,"d":"0.86%"}]
[155,"Textile","PAGEIND",32459.45,{"v":32726.483333333334,"d":"32726.48"},{"v":31982.966666666667,"d":"31982.97"},{"v":31506.483333333334,"d":"31506.48"},{"v":30762.966666666667,"d":"30762.97"},{"v":33202.96666666667,"d":"33202.97"},{"v":33946.48333333334,"d":"33946.48"},{"v":34422.96666666667,"d":"34422.97"},33470,32250,134400,{"v":0.013574660633484163,"d":"1.36%"}]
[156,"Others","PCJEWELLER",78.05,{"v":79.14999999999999,"d":"79.15"},{"v":76.19999999999999,"d":"76.20"},74.35,{"v":71.39999999999999,"d":"71.40"},{"v":80.99999999999999,"d":"81.00"},83.95,{"v":85.79999999999998,"d":"85.80"},82.1,77.3,10837500,{"v":0.0255500354861604,"d":"2.56%"}]
[157,"Pharma","PEL",2904.25,{"v":2921.7000000000003,"d":"2921.70"},{"v":2868.5500000000006,"d":"2868.55"},{"v":2832.8500000000004,"d":"2832.85"},{"v":2779.7000000000007,"d":"2779.70"},{"v":2957.4000000000005,"d":"2957.40"},3010.55,{"v":3046.2500000000005,"d":"3046.25"},2974.85,2886,3583834,{"v":0.006360244233378561,"d":"0.64%"}]
[158,"Oil_Gas","PETRONET",234.65,{"v":234.30000000000004,"d":"234.30"},{"v":230.9000000000001,"d":"230.90"},{"v":227.15000000000006,"d":"227.15"},{"v":223.7500000000001,"d":"223.75"},{"v":238.05000000000007,"d":"238.05"},241.45,{"v":245.20000000000005,"d":"245.20"},237.7,230.55,12372000,{"v":-0.012215568862275449,"d":"-1.22%"}]
[159,"Finance","PFC",83.55,{"v":83.23333333333333,"d":"83.23"},{"v":82.31666666666666,"d":"82.32"},{"v":81.08333333333333,"d":"81.08"},{"v":80.16666666666666,"d":"80.17"},{"v":84.46666666666667,"d":"84.47"},{"v":85.38333333333333,"d":"85.38"},{"v":86.61666666666667,"d":"86.62"},84.15,82,84786000,{"v":-0.029130882858124357,"d":"-2.91%"}]
[160,"FMCG","PIDILITIND",1119.55,{"v":1120.3500000000001,"d":"1120.35"},{"v":1109.9000000000003,"d":"1109.90"},{"v":1100.2500000000002,"d":"1100.25"},{"v":1089.8000000000004,"d":"1089.80"},{"v":1130.0000000000002,"d":"1130.00"},1140.45,{"v":1150.1000000000001,"d":"1150.10"},1130.8,1110.7,3304000,{"v":0.00823924321025328,"d":"0.82%"}]
[161,"Banking","PNB",79.55,{"v":79.8,"d":"79.80"},{"v":78.6,"d":"78.60"},{"v":77.64999999999999,"d":"77.65"},{"v":76.44999999999999,"d":"76.45"},80.75,{"v":81.95000000000002,"d":"81.95"},{"v":82.9,"d":"82.90"},81,78.85,136900500,{"v":5.412610574786929E-3,"d":"0.54%"}]
[162,"Power","POWERGRID",198.55,{"v":198.54999999999998,"d":"198.55"},{"v":196.59999999999997,"d":"196.60"},{"v":194.64999999999998,"d":"194.65"},{"v":192.69999999999996,"d":"192.70"},{"v":200.49999999999997,"d":"200.50"},{"v":202.44999999999996,"d":"202.45"},{"v":204.39999999999998,"d":"204.40"},200.5,196.6,46912000,{"v":-0.009124704291990537,"d":"-0.91%"}]
[163,"Power","PTC",80.35,{"v":80.96666666666667,"d":"80.97"},{"v":79.48333333333333,"d":"79.48"},{"v":78.61666666666666,"d":"78.62"},{"v":77.13333333333333,"d":"77.13"},{"v":81.83333333333334,"d":"81.83"},{"v":83.31666666666669,"d":"83.32"},{"v":84.18333333333335,"d":"84.18"},82.45,80.1,12912000,{"v":0.009380863039399626,"d":"0.94%"}]
[164,"Others","PVR",1339.75,1341.25,{"v":1323.5,"d":"1323.50"},1307.25,{"v":1289.5,"d":"1289.50"},{"v":1357.5,"d":"1357.50"},1375.25,{"v":1391.5,"d":"1391.50"},1359,1325,962000,{"v":0.06321839080459771,"d":"6.32%"}]
[165,"Cement","RAMCOCEM",{"v":642.3,"d":"642.30"},{"v":643.9333333333333,"d":"643.93"},{"v":635.8666666666666,"d":"635.87"},{"v":629.4333333333333,"d":"629.43"},{"v":621.3666666666666,"d":"621.37"},{"v":650.3666666666666,"d":"650.37"},{"v":658.4333333333334,"d":"658.43"},{"v":664.8666666666666,"d":"664.87"},652,637.5,1019200,{"v":-0.05699481865284974,"d":"-5.70%"}]
[166,"Others","RAYMOND",{"v":778,"d":"778.00"},{"v":783.4166666666666,"d":"783.42"},{"v":768.7833333333333,"d":"768.78"},{"v":759.5666666666667,"d":"759.57"},{"v":744.9333333333334,"d":"744.93"},{"v":792.6333333333332,"d":"792.63"},{"v":807.2666666666667,"d":"807.27"},{"v":816.4833333333331,"d":"816.48"},798.05,774.2,5112000,{"v":2.5101976780671476E-3,"d":"0.25%"}]
[167,"Banking","RBLBANK",591.15,594.75,{"v":585.5,"d":"585.50"},579.85,{"v":570.6,"d":"570.60"},{"v":600.4,"d":"600.40"},609.65,{"v":615.3,"d":"615.30"},604,589.1,5697600,{"v":0.01713796058269066,"d":"1.71%"}]
[168,"Telecom","RCOM",{"v":15,"d":"15.00"},{"v":15.266666666666666,"d":"15.27"},{"v":14.333333333333332,"d":"14.33"},{"v":13.666666666666666,"d":"13.67"},{"v":12.733333333333333,"d":"12.73"},{"v":15.933333333333332,"d":"15.93"},{"v":16.866666666666667,"d":"16.87"},{"v":17.53333333333333,"d":"17.53"},16.2,14.6,139524000,{"v":0.017977528089887642,"d":"1.80%"}]
[169,"Power","RECLTD",113.85,{"v":113.39999999999999,"d":"113.40"},{"v":111.89999999999998,"d":"111.90"},{"v":109.94999999999999,"d":"109.95"},{"v":108.44999999999997,"d":"108.45"},{"v":115.34999999999998,"d":"115.35"},{"v":116.85000000000001,"d":"116.85"},{"v":118.79999999999998,"d":"118.80"},114.9,111.45,44070000,{"v":-9.707428879600917E-3,"d":"-0.97%"}]
[170,"Finance","RELCAPITAL",361.75,{"v":369.43333333333334,"d":"369.43"},{"v":347.9666666666667,"d":"347.97"},{"v":334.18333333333334,"d":"334.18"},{"v":312.7166666666667,"d":"312.72"},{"v":383.2166666666667,"d":"383.22"},{"v":404.6833333333333,"d":"404.68"},{"v":418.4666666666667,"d":"418.47"},390.9,355.65,11092500,{"v":0.044196554645580345,"d":"4.42%"}]
[171,"Oil_Gas","RELIANCE",1215.85,{"v":1216.4,"d":"1216.40"},{"v":1205.1000000000001,"d":"1205.10"},{"v":1194.3500000000001,"d":"1194.35"},{"v":1183.0500000000002,"d":"1183.05"},1227.15,{"v":1238.4500000000003,"d":"1238.45"},{"v":1249.2,"d":"1249.20"},1227.7,1205.65,54589000,{"v":0.01032740463807814,"d":"1.03%"}]
[172,"Power","RELINFRA",{"v":388.3,"d":"388.30"},{"v":401.76666666666665,"d":"401.77"},{"v":370.5333333333333,"d":"370.53"},{"v":352.76666666666665,"d":"352.77"},{"v":321.5333333333333,"d":"321.53"},{"v":419.5333333333333,"d":"419.53"},{"v":450.76666666666665,"d":"450.77"},{"v":468.5333333333333,"d":"468.53"},433,384,8889400,{"v":0.07027703866019722,"d":"7.03%"}]
[173,"Others","REPCOHOME",{"v":511.5,"d":"511.50"},510.95,{"v":503.9,"d":"503.90"},{"v":496.3,"d":"496.30"},489.25,518.55,{"v":525.6,"d":"525.60"},{"v":533.1999999999999,"d":"533.20"},518,503.35,809100,{"v":-0.04766949152542373,"d":"-4.77%"}]
[174,"Power","RPOWER",{"v":31.5,"d":"31.50"},{"v":32.1,"d":"32.10"},{"v":30.6,"d":"30.60"},{"v":29.7,"d":"29.70"},{"v":28.2,"d":"28.20"},{"v":33,"d":"33.00"},{"v":34.5,"d":"34.50"},{"v":35.400000000000006,"d":"35.40"},33.6,31.2,55354000,{"v":-0.05440817232955807,"d":"-5.44%"}]
[175,"Metals","SAIL",{"v":77.6,"d":"77.60"},{"v":77.98333333333333,"d":"77.98"},{"v":76.21666666666667,"d":"76.22"},{"v":74.83333333333333,"d":"74.83"},{"v":73.06666666666666,"d":"73.07"},{"v":79.36666666666667,"d":"79.37"},{"v":81.13333333333335,"d":"81.13"},{"v":82.51666666666668,"d":"82.52"},79.75,76.6,78432000,{"v":-2.2897267592733935E-3,"d":"-0.23%"}]
[176,"Banking","SBIN",272.75,{"v":274.09999999999997,"d":"274.10"},{"v":270.3999999999999,"d":"270.40"},{"v":268.04999999999995,"d":"268.05"},{"v":264.3499999999999,"d":"264.35"},{"v":276.44999999999993,"d":"276.45"},280.15,{"v":282.49999999999994,"d":"282.50"},277.8,271.75,99777000,{"v":0.032856122480668305,"d":"3.29%"}]
[177,"Cement","SHREECEM",{"v":17172.6,"d":"17172.60"},{"v":17044.350000000002,"d":"17044.35"},{"v":16838.750000000004,"d":"16838.75"},{"v":16504.9,"d":"16504.90"},{"v":16299.300000000003,"d":"16299.30"},{"v":17378.200000000004,"d":"17378.20"},{"v":17583.800000000003,"d":"17583.80"},{"v":17917.650000000005,"d":"17917.65"},17249.95,16710.5,103950,{"v":-0.010471204188481676,"d":"-1.05%"}]
[178,"Capital_Goods","SIEMENS",964.95,{"v":969.0166666666668,"d":"969.02"},{"v":955.7333333333336,"d":"955.73"},{"v":946.5166666666668,"d":"946.52"},{"v":933.2333333333336,"d":"933.23"},{"v":978.2333333333336,"d":"978.23"},{"v":991.5166666666667,"d":"991.52"},{"v":1000.7333333333336,"d":"1000.73"},982.3,959.8,1804500,{"v":-5.538631957906397E-4,"d":"-0.06%"}]
[179,"Banking","SOUTHBANK",{"v":15.9,"d":"15.90"},{"v":15.916666666666666,"d":"15.92"},{"v":15.73333333333333,"d":"15.73"},{"v":15.566666666666665,"d":"15.57"},{"v":15.38333333333333,"d":"15.38"},{"v":16.083333333333332,"d":"16.08"},{"v":16.266666666666666,"d":"16.27"},{"v":16.433333333333334,"d":"16.43"},16.1,15.75,157817442,{"v":0.05307386112339673,"d":"5.31%"}]
[180,"Others","SREINFRA",{"v":47,"d":"47.00"},{"v":47.03333333333333,"d":"47.03"},{"v":46.31666666666666,"d":"46.32"},{"v":45.63333333333333,"d":"45.63"},{"v":44.916666666666664,"d":"44.92"},{"v":47.71666666666666,"d":"47.72"},{"v":48.43333333333333,"d":"48.43"},{"v":49.11666666666666,"d":"49.12"},47.75,46.35,18578000,{"v":0.02155504234026174,"d":"2.16%"}]
[181,"Textile","SRF",1989.95,{"v":1999.6499999999999,"d":"1999.65"},{"v":1966.3499999999997,"d":"1966.35"},{"v":1942.7499999999998,"d":"1942.75"},{"v":1909.4499999999996,"d":"1909.45"},{"v":2023.2499999999998,"d":"2023.25"},2056.55,{"v":2080.1499999999996,"d":"2080.15"},2032.95,1976.05,912000,{"v":0.010526315789473684,"d":"1.05%"}]
[182,"Finance","SRTRANSFIN",{"v":1196.3,"d":"1196.30"},{"v":1194.8500000000001,"d":"1194.85"},{"v":1173.1500000000003,"d":"1173.15"},{"v":1150.0000000000002,"d":"1150.00"},{"v":1128.3000000000004,"d":"1128.30"},{"v":1218.0000000000002,"d":"1218.00"},{"v":1239.7,"d":"1239.70"},{"v":1262.8500000000001,"d":"1262.85"},1216.55,1171.7,5582400,{"v":-0.010107458240238324,"d":"-1.01%"}]
[183,"Pharma","STAR",{"v":490.9,"d":"490.90"},{"v":489.34999999999997,"d":"489.35"},{"v":474.79999999999995,"d":"474.80"},{"v":458.7,"d":"458.70"},444.15,{"v":505.44999999999993,"d":"505.45"},{"v":520,"d":"520.00"},{"v":536.0999999999999,"d":"536.10"},503.9,473.25,5199200,{"v":0.010416666666666666,"d":"1.04%"}]
[184,"Pharma","SUNPHARMA",649.85,{"v":649.8166666666667,"d":"649.82"},{"v":642.3333333333335,"d":"642.33"},{"v":634.8166666666667,"d":"634.82"},{"v":627.3333333333335,"d":"627.33"},{"v":657.3333333333335,"d":"657.33"},{"v":664.8166666666668,"d":"664.82"},{"v":672.3333333333335,"d":"672.33"},657.3,642.3,34743500,{"v":-2.9987373737373735E-3,"d":"-0.30%"}]
[185,"Media","SUNTV",657.55,{"v":664.2166666666667,"d":"664.22"},{"v":645.4333333333334,"d":"645.43"},{"v":633.3166666666667,"d":"633.32"},{"v":614.5333333333334,"d":"614.53"},{"v":676.3333333333334,"d":"676.33"},{"v":695.1166666666667,"d":"695.12"},{"v":707.2333333333333,"d":"707.23"},683,652.1,8591000,{"v":3.2698820506831716E-3,"d":"0.33%"}]
[186,"Power","SUZLON",{"v":7.2,"d":"7.20"},{"v":7.266666666666666,"d":"7.27"},{"v":7.033333333333331,"d":"7.03"},{"v":6.866666666666665,"d":"6.87"},{"v":6.633333333333331,"d":"6.63"},{"v":7.433333333333332,"d":"7.43"},{"v":7.666666666666666,"d":"7.67"},{"v":7.833333333333332,"d":"7.83"},7.5,7.1,346860000,{"v":0.013810338024464028,"d":"1.38%"}]
[187,"Banking","SYNDIBANK",{"v":36.9,"d":"36.90"},{"v":36.96666666666667,"d":"36.97"},{"v":36.333333333333336,"d":"36.33"},{"v":35.766666666666666,"d":"35.77"},{"v":35.13333333333333,"d":"35.13"},{"v":37.53333333333334,"d":"37.53"},{"v":38.166666666666664,"d":"38.17"},{"v":38.73333333333334,"d":"38.73"},37.6,36.4,29871000,{"v":3.325272067714631E-3,"d":"0.33%"}]
[188,"Fertilisers","TATACHEM",739.95,{"v":741.3166666666666,"d":"741.32"},{"v":735.1333333333332,"d":"735.13"},{"v":730.3166666666666,"d":"730.32"},{"v":724.1333333333332,"d":"724.13"},{"v":746.1333333333332,"d":"746.13"},{"v":752.3166666666666,"d":"752.32"},{"v":757.1333333333332,"d":"757.13"},747.5,736.5,3497250,{"v":0.006475285991797971,"d":"0.65%"}]
[189,"Telecom","TATACOMM",521.25,{"v":521.8000000000001,"d":"521.80"},{"v":515.9000000000001,"d":"515.90"},{"v":510.55000000000007,"d":"510.55"},{"v":504.6500000000001,"d":"504.65"},{"v":527.1500000000001,"d":"527.15"},533.05,{"v":538.4000000000001,"d":"538.40"},527.7,516.45,3419200,{"v":-0.019274896741624598,"d":"-1.93%"}]
[190,"Technology","TATAELXSI",1336.55,{"v":1336.8333333333333,"d":"1336.83"},{"v":1319.7166666666665,"d":"1319.72"},{"v":1302.8833333333332,"d":"1302.88"},{"v":1285.7666666666664,"d":"1285.77"},{"v":1353.6666666666665,"d":"1353.67"},{"v":1370.7833333333333,"d":"1370.78"},{"v":1387.6166666666666,"d":"1387.62"},1353.95,1320,1886400,{"v":-0.02360248447204969,"d":"-2.36%"}]
[191,"FMCG","TATAGLOBAL",{"v":234.8,"d":"234.80"},{"v":235.45000000000002,"d":"235.45"},{"v":231.85000000000002,"d":"231.85"},{"v":228.9,"d":"228.90"},{"v":225.3,"d":"225.30"},{"v":238.40000000000003,"d":"238.40"},{"v":242,"d":"242.00"},{"v":244.95000000000005,"d":"244.95"},239.05,232.5,14523750,{"v":-5.2396363075974724E-3,"d":"-0.52%"}]
[192,"Automobile","TATAMOTORS",253.55,{"v":253.71666666666667,"d":"253.72"},{"v":251.48333333333335,"d":"251.48"},{"v":249.41666666666669,"d":"249.42"},{"v":247.18333333333337,"d":"247.18"},{"v":255.78333333333333,"d":"255.78"},{"v":258.01666666666665,"d":"258.02"},{"v":260.0833333333333,"d":"260.08"},255.95,251.65,90669000,{"v":-0.016178385416666666,"d":"-1.62%"}]
[193,"Automobile","TATAMTRDVR",{"v":137.4,"d":"137.40"},{"v":137.83333333333334,"d":"137.83"},{"v":136.0666666666667,"d":"136.07"},{"v":134.73333333333335,"d":"134.73"},{"v":132.9666666666667,"d":"132.97"},{"v":139.16666666666669,"d":"139.17"},{"v":140.93333333333334,"d":"140.93"},{"v":142.26666666666668,"d":"142.27"},139.6,136.5,32639600,{"v":0.010839403399236907,"d":"1.08%"}]
[194,"Power","TATAPOWER",75.75,{"v":76.13333333333334,"d":"76.13"},{"v":74.76666666666668,"d":"74.77"},{"v":73.78333333333335,"d":"73.78"},{"v":72.41666666666669,"d":"72.42"},{"v":77.11666666666667,"d":"77.12"},{"v":78.48333333333332,"d":"78.48"},{"v":79.46666666666667,"d":"79.47"},77.5,75.15,49689000,{"v":-3.6212203512583739E-4,"d":"-0.04%"}]
[195,"Metals","TATASTEEL",{"v":623.1,"d":"623.10"},{"v":624.8000000000001,"d":"624.80"},{"v":616.2000000000002,"d":"616.20"},{"v":609.3000000000001,"d":"609.30"},{"v":600.7000000000002,"d":"600.70"},{"v":631.7000000000002,"d":"631.70"},{"v":640.3000000000001,"d":"640.30"},{"v":647.2000000000002,"d":"647.20"},633.4,617.9,45832017,{"v":0.010834464360930407,"d":"1.08%"}]
[196,"Technology","TCS",{"v":2084.5,"d":"2084.50"},{"v":2081.1,"d":"2081.10"},2069.25,{"v":2054,"d":"2054.00"},2042.15,2096.35,{"v":2108.1999999999994,"d":"2108.20"},2123.45,2092.95,2065.85,8778000,{"v":-0.023907483598354276,"d":"-2.39%"}]
[197,"Technology","TECHM",771.95,766.85,{"v":759.5500000000001,"d":"759.55"},{"v":747.1500000000001,"d":"747.15"},{"v":739.8500000000001,"d":"739.85"},779.25,786.55,{"v":798.9499999999999,"d":"798.95"},774.15,754.45,16750800,{"v":-7.1587085689741572E-4,"d":"-0.07%"}]
[198,"FMCG","TITAN",826.65,{"v":815.1333333333332,"d":"815.13"},{"v":799.0666666666664,"d":"799.07"},{"v":771.4833333333331,"d":"771.48"},{"v":755.4166666666663,"d":"755.42"},{"v":842.7166666666665,"d":"842.72"},{"v":858.7833333333333,"d":"858.78"},{"v":886.3666666666666,"d":"886.37"},831.2,787.55,16506750,{"v":0.03640045206253532,"d":"3.64%"}]
[199,"Pharma","TORNTPHARM",1762.85,{"v":1757.3333333333333,"d":"1757.33"},{"v":1742.0166666666664,"d":"1742.02"},{"v":1721.1833333333332,"d":"1721.18"},{"v":1705.8666666666663,"d":"1705.87"},{"v":1778.1666666666665,"d":"1778.17"},{"v":1793.4833333333336,"d":"1793.48"},{"v":1814.3166666666666,"d":"1814.32"},1772.65,1736.5,769500,{"v":-0.05466830466830467,"d":"-5.47%"}]
[200,"Power","TORNTPOWER",241.65,243.65,{"v":238.60000000000002,"d":"238.60"},235.55,{"v":230.50000000000003,"d":"230.50"},{"v":246.70000000000002,"d":"246.70"},{"v":251.75000000000003,"d":"251.75"},{"v":254.8,"d":"254.80"},248.7,240.6,2601000,{"v":-0.006872852233676976,"d":"-0.69%"}]
[201,"Media","TV18BRDCST",{"v":41.2,"d":"41.20"},{"v":40.93333333333334,"d":"40.93"},{"v":40.41666666666667,"d":"40.42"},{"v":39.63333333333333,"d":"39.63"},{"v":39.11666666666667,"d":"39.12"},{"v":41.716666666666676,"d":"41.72"},{"v":42.23333333333334,"d":"42.23"},{"v":43.01666666666668,"d":"43.02"},41.45,40.15,59797500,{"v":-0.049709577198433066,"d":"-4.97%"}]
[202,"Automobile","TVSMOTOR",591.15,{"v":589.8000000000001,"d":"589.80"},{"v":585.8500000000001,"d":"585.85"},{"v":580.5500000000001,"d":"580.55"},{"v":576.6000000000001,"d":"576.60"},{"v":595.1000000000001,"d":"595.10"},{"v":599.0500000000002,"d":"599.05"},{"v":604.3500000000001,"d":"604.35"},593.75,584.5,7115000,{"v":0.056735481954552205,"d":"5.67%"}]
[203,"FMCG","UBL",{"v":1308,"d":"1308.00"},{"v":1311.3500000000001,"d":"1311.35"},{"v":1288.7000000000003,"d":"1288.70"},{"v":1269.4,"d":"1269.40"},{"v":1246.7500000000002,"d":"1246.75"},{"v":1330.6500000000003,"d":"1330.65"},{"v":1353.3000000000004,"d":"1353.30"},{"v":1372.6000000000004,"d":"1372.60"},1334,1292.05,2077600,{"v":0.02521588946459413,"d":"2.52%"}]
[204,"Finance","UJJIVAN",{"v":315.9,"d":"315.90"},{"v":316.8333333333333,"d":"316.83"},{"v":312.66666666666663,"d":"312.67"},{"v":309.43333333333334,"d":"309.43"},{"v":305.26666666666665,"d":"305.27"},{"v":320.0666666666666,"d":"320.07"},{"v":324.23333333333323,"d":"324.23"},{"v":327.4666666666666,"d":"327.47"},321,313.6,6248000,{"v":-0.015628938744643307,"d":"-1.56%"}]
[205,"Cement","ULTRACEMCO",4059.55,{"v":4071.316666666667,"d":"4071.32"},{"v":4039.7333333333345,"d":"4039.73"},{"v":4019.9166666666674,"d":"4019.92"},{"v":3988.333333333335,"d":"3988.33"},{"v":4091.133333333334,"d":"4091.13"},{"v":4122.716666666667,"d":"4122.72"},{"v":4142.533333333334,"d":"4142.53"},4102.9,4051.5,2389800,{"v":0.020584215920737958,"d":"2.06%"}]
[206,"Banking","UNIONBANK",78.45,{"v":77.48333333333333,"d":"77.48"},{"v":75.51666666666667,"d":"75.52"},{"v":72.58333333333333,"d":"72.58"},{"v":70.61666666666666,"d":"70.62"},{"v":80.41666666666667,"d":"80.42"},{"v":82.38333333333334,"d":"82.38"},{"v":85.31666666666668,"d":"85.32"},79.45,74.55,42090000,{"v":-0.08978850395744128,"d":"-8.98%"}]
[207,"Fertilisers","UPL",696.05,{"v":701.4,"d":"701.40"},{"v":685.8,"d":"685.80"},675.55,{"v":659.9499999999999,"d":"659.95"},711.65,{"v":727.2500000000001,"d":"727.25"},{"v":737.5,"d":"737.50"},717,691.15,17452800,{"v":0.03974835573348585,"d":"3.97%"}]
[208,"Metals","VEDL",231.15,{"v":230.45000000000002,"d":"230.45"},{"v":227.70000000000005,"d":"227.70"},{"v":224.25000000000003,"d":"224.25"},{"v":221.50000000000006,"d":"221.50"},{"v":233.90000000000003,"d":"233.90"},{"v":236.64999999999998,"d":"236.65"},{"v":240.10000000000002,"d":"240.10"},233.2,227,45388000,{"v":0.0331009759012149,"d":"3.31%"}]
[209,"Others","VGUARD",{"v":193.5,"d":"193.50"},{"v":192.70000000000002,"d":"192.70"},{"v":191.20000000000005,"d":"191.20"},{"v":188.90000000000003,"d":"188.90"},{"v":187.40000000000006,"d":"187.40"},{"v":195.00000000000003,"d":"195.00"},{"v":196.49999999999997,"d":"196.50"},{"v":198.8,"d":"198.80"},194.2,190.4,3231000,{"v":-0.03147482014388489,"d":"-3.15%"}]
[210,"Capital_Goods","VOLTAS",{"v":570.4,"d":"570.40"},{"v":573.7666666666665,"d":"573.77"},{"v":563.7333333333331,"d":"563.73"},{"v":557.0666666666666,"d":"557.07"},{"v":547.0333333333332,"d":"547.03"},{"v":580.433333333333,"d":"580.43"},{"v":590.4666666666666,"d":"590.47"},{"v":597.133333333333,"d":"597.13"},583.8,567.1,3710000,{"v":-0.10234696346479555,"d":"-10.23%"}]
[211,"Technology","WIPRO",332.85,{"v":331.7166666666667,"d":"331.72"},{"v":329.6833333333334,"d":"329.68"},{"v":326.5166666666667,"d":"326.52"},{"v":324.4833333333334,"d":"324.48"},{"v":334.8833333333334,"d":"334.88"},{"v":336.9166666666667,"d":"336.92"},{"v":340.08333333333337,"d":"340.08"},333.75,328.55,29498400,{"v":-0.007910242957462265,"d":"-0.79%"}]
[212,"Pharma","WOCKPHARMA",628.95,{"v":634.6166666666667,"d":"634.62"},{"v":618.2333333333333,"d":"618.23"},{"v":607.5166666666667,"d":"607.52"},{"v":591.1333333333333,"d":"591.13"},{"v":645.3333333333334,"d":"645.33"},{"v":661.7166666666668,"d":"661.72"},{"v":672.4333333333334,"d":"672.43"},651,623.9,4227300,{"v":0.06387315968289921,"d":"6.39%"}]
[213,"Banking","YESBANK",{"v":320.2,"d":"320.20"},322.45,{"v":316.04999999999995,"d":"316.05"},{"v":311.9,"d":"311.90"},{"v":305.49999999999994,"d":"305.50"},{"v":326.59999999999997,"d":"326.60"},{"v":332.99999999999994,"d":"333.00"},337.15,328.85,318.3,94878000,{"v":-7.4874141876430204E-3,"d":"-0.75%"}]
[214,"Media","ZEEL",452.75,{"v":456.8166666666666,"d":"456.82"},{"v":447.0833333333332,"d":"447.08"},{"v":441.4166666666666,"d":"441.42"},{"v":431.68333333333317,"d":"431.68"},{"v":462.48333333333323,"d":"462.48"},{"v":472.2166666666666,"d":"472.22"},{"v":477.88333333333327,"d":"477.88"},466.55,451.15,12386400,{"v":0.026281775096940973,"d":"2.63%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11234.35,{"v":11259.1,"d":"11259.10"},{"v":11186.150000000001,"d":"11186.15"},11137.95,{"v":11065.000000000002,"d":"11065.00"},{"v":11307.300000000001,"d":"11307.30"},{"v":11380.250000000002,"d":"11380.25"},11428.45,11332.05,11210.9]
[2,"Nifty Bank",26277.35,{"v":26374.88333333333,"d":"26374.88"},{"v":26138.166666666664,"d":"26138.17"},{"v":25998.983333333334,"d":"25998.98"},{"v":25762.266666666666,"d":"25762.27"},{"v":26514.066666666662,"d":"26514.07"},{"v":26750.78333333333,"d":"26750.78"},{"v":26889.96666666666,"d":"26889.97"},26611.6,26235.7]
[3,"Nifty CPSE",2329.85,{"v":2321.6,"d":"2321.60"},{"v":2305.7999999999997,"d":"2305.80"},2281.75,2265.95,{"v":2345.6499999999996,"d":"2345.65"},2361.45,{"v":2385.4999999999995,"d":"2385.50"},2337.4,2297.55]
[4,"Nifty Infra",3160.25,{"v":3169.7999999999997,"d":"3169.80"},{"v":3141.5999999999995,"d":"3141.60"},3122.95,{"v":3094.7499999999995,"d":"3094.75"},{"v":3188.4499999999994,"d":"3188.45"},{"v":3216.649999999999,"d":"3216.65"},{"v":3235.2999999999993,"d":"3235.30"},3198,3151.15]
[5,"Nifty IT",16063.95,{"v":16053.716666666665,"d":"16053.72"},{"v":15992.283333333331,"d":"15992.28"},{"v":15920.616666666665,"d":"15920.62"},{"v":15859.18333333333,"d":"15859.18"},{"v":16125.383333333331,"d":"16125.38"},{"v":16186.816666666666,"d":"16186.82"},{"v":16258.483333333332,"d":"16258.48"},16115.15,15982.05]
[6,"Nifty PSE",3654.8,{"v":3651.6666666666665,"d":"3651.67"},{"v":3627.533333333333,"d":"3627.53"},{"v":3600.2666666666664,"d":"3600.27"},{"v":3576.1333333333328,"d":"3576.13"},{"v":3678.933333333333,"d":"3678.93"},{"v":3703.066666666667,"d":"3703.07"},{"v":3730.333333333333,"d":"3730.33"},3675.8,3624.4]
[7,"Nifty Midcap 50",5043.15,{"v":5059.016666666666,"d":"5059.02"},{"v":4997.833333333333,"d":"4997.83"},{"v":4952.516666666666,"d":"4952.52"},{"v":4891.333333333333,"d":"4891.33"},{"v":5104.333333333333,"d":"5104.33"},{"v":5165.516666666667,"d":"5165.52"},{"v":5210.833333333333,"d":"5210.83"},5120.2,5013.7]
[8,"ABB",1439.25,{"v":1425.0833333333333,"d":"1425.08"},{"v":1381.3666666666666,"d":"1381.37"},{"v":1323.4833333333333,"d":"1323.48"},{"v":1279.7666666666667,"d":"1279.77"},{"v":1482.9666666666665,"d":"1482.97"},{"v":1526.6833333333332,"d":"1526.68"},{"v":1584.5666666666664,"d":"1584.57"},1468.8,1367.2,1.99672]
[9,"ACC",1563.7,{"v":1567.6166666666668,"d":"1567.62"},{"v":1551.2833333333335,"d":"1551.28"},{"v":1538.8666666666668,"d":"1538.87"},{"v":1522.5333333333335,"d":"1522.53"},{"v":1580.0333333333335,"d":"1580.03"},{"v":1596.3666666666666,"d":"1596.37"},{"v":1608.7833333333335,"d":"1608.78"},1583.95,1555.2,2.70149]
[10,"AIAENG",1796.35,{"v":1784.3999999999999,"d":"1784.40"},{"v":1743.9499999999998,"d":"1743.95"},1691.55,{"v":1651.1,"d":"1651.10"},{"v":1836.7999999999997,"d":"1836.80"},1877.25,{"v":1929.6499999999996,"d":"1929.65"},1824.85,1732,3.15602]
[11,"AUBANK",675.95,{"v":675.7333333333333,"d":"675.73"},{"v":666.4666666666667,"d":"666.47"},{"v":656.9833333333333,"d":"656.98"},{"v":647.7166666666667,"d":"647.72"},{"v":685.2166666666667,"d":"685.22"},{"v":694.4833333333333,"d":"694.48"},{"v":703.9666666666667,"d":"703.97"},685,666.25,1.28928]
[12,"ADANIENT",147.35,{"v":147.78333333333333,"d":"147.78"},{"v":144.86666666666667,"d":"144.87"},{"v":142.38333333333335,"d":"142.38"},{"v":139.4666666666667,"d":"139.47"},{"v":150.26666666666665,"d":"150.27"},{"v":153.18333333333334,"d":"153.18"},{"v":155.66666666666663,"d":"155.67"},150.7,145.3,53.15295]
[13,"ADANIPORTS",372.4,{"v":375.1666666666667,"d":"375.17"},{"v":368.23333333333335,"d":"368.23"},{"v":364.06666666666666,"d":"364.07"},{"v":357.1333333333333,"d":"357.13"},{"v":379.33333333333337,"d":"379.33"},{"v":386.26666666666665,"d":"386.27"},{"v":390.4333333333334,"d":"390.43"},382.1,371,21.21141]
[14,"ADANIPOWER",29.3,{"v":29.399999999999995,"d":"29.40"},{"v":28.79999999999999,"d":"28.80"},{"v":28.299999999999994,"d":"28.30"},{"v":27.69999999999999,"d":"27.70"},{"v":29.89999999999999,"d":"29.90"},{"v":30.499999999999993,"d":"30.50"},{"v":30.999999999999993,"d":"31.00"},30,28.9,168.66001]
[15,"ABFRL",188.2,{"v":188.53333333333333,"d":"188.53"},{"v":185.16666666666666,"d":"185.17"},{"v":182.13333333333333,"d":"182.13"},{"v":178.76666666666665,"d":"178.77"},{"v":191.56666666666666,"d":"191.57"},{"v":194.93333333333334,"d":"194.93"},{"v":197.96666666666667,"d":"197.97"},191.9,185.5,6.094]
[16,"AJANTPHARM",1180.45,{"v":1186.0666666666666,"d":"1186.07"},{"v":1160.3833333333332,"d":"1160.38"},{"v":1140.3166666666666,"d":"1140.32"},{"v":1114.6333333333332,"d":"1114.63"},{"v":1206.1333333333332,"d":"1206.13"},{"v":1231.8166666666666,"d":"1231.82"},{"v":1251.8833333333332,"d":"1251.88"},1211.75,1166,2.34065]
[17,"ALKEM",2068.05,{"v":2054.5333333333333,"d":"2054.53"},{"v":2019.0666666666666,"d":"2019.07"},{"v":1970.0833333333333,"d":"1970.08"},{"v":1934.6166666666666,"d":"1934.62"},{"v":2103.5166666666664,"d":"2103.52"},{"v":2138.9833333333327,"d":"2138.98"},{"v":2187.9666666666667,"d":"2187.97"},2090,2005.55,0.23963]
[18,"AMARAJABAT",789.65,789.75,{"v":780.1,"d":"780.10"},{"v":770.5500000000001,"d":"770.55"},{"v":760.9000000000001,"d":"760.90"},{"v":799.3,"d":"799.30"},808.95,{"v":818.4999999999999,"d":"818.50"},799.4,780.2,4.20971]
[19,"AMBUJACEM",225,{"v":224.46666666666667,"d":"224.47"},{"v":222.53333333333333,"d":"222.53"},{"v":220.06666666666666,"d":"220.07"},{"v":218.13333333333333,"d":"218.13"},{"v":226.93333333333334,"d":"226.93"},{"v":228.86666666666667,"d":"228.87"},{"v":231.33333333333334,"d":"231.33"},226.4,222,21.20702]
[20,"APOLLOHOSP",1070.9,{"v":1088.7,"d":"1088.70"},{"v":1043.7,"d":"1043.70"},{"v":1016.5,"d":"1016.50"},{"v":971.5,"d":"971.50"},{"v":1115.9,"d":"1115.90"},{"v":1160.9,"d":"1160.90"},{"v":1188.1000000000001,"d":"1188.10"},1133.7,1061.5,8.60904]
[21,"APOLLOTYRE",239.85,{"v":239.3166666666667,"d":"239.32"},{"v":236.83333333333337,"d":"236.83"},{"v":233.8166666666667,"d":"233.82"},{"v":231.33333333333337,"d":"231.33"},{"v":242.33333333333337,"d":"242.33"},{"v":244.81666666666666,"d":"244.82"},{"v":247.83333333333337,"d":"247.83"},241.8,236.3,22.86893]
[22,"ARVIND",379.5,{"v":381.26666666666665,"d":"381.27"},{"v":374.5333333333333,"d":"374.53"},{"v":369.56666666666666,"d":"369.57"},{"v":362.8333333333333,"d":"362.83"},{"v":386.2333333333333,"d":"386.23"},{"v":392.96666666666664,"d":"392.97"},{"v":397.9333333333333,"d":"397.93"},388,376.3,16.85785]
[23,"ASHOKLEY",125.8,126.25,124.55,{"v":123.3,"d":"123.30"},{"v":121.6,"d":"121.60"},{"v":127.5,"d":"127.50"},{"v":129.2,"d":"129.20"},130.45,127.95,125,106.75955]
[24,"ASIANPAINT",1291.35,{"v":1299.1833333333334,"d":"1299.18"},{"v":1279.1666666666667,"d":"1279.17"},{"v":1266.9833333333333,"d":"1266.98"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1331.3833333333332,"d":"1331.38"},{"v":1343.5666666666668,"d":"1343.57"},1319.2,1287,9.29673]
[25,"AUROPHARMA",775.95,777.35,{"v":764.7,"d":"764.70"},753.45,{"v":740.8000000000001,"d":"740.80"},{"v":788.6,"d":"788.60"},{"v":801.2499999999999,"d":"801.25"},{"v":812.5,"d":"812.50"},790,766.1,26.21869]
[26,"DMART",1515.15,{"v":1520.5333333333335,"d":"1520.53"},{"v":1496.616666666667,"d":"1496.62"},{"v":1478.0833333333335,"d":"1478.08"},{"v":1454.166666666667,"d":"1454.17"},{"v":1539.066666666667,"d":"1539.07"},{"v":1562.9833333333336,"d":"1562.98"},{"v":1581.516666666667,"d":"1581.52"},1544.45,1502,3.11397]
[27,"AXISBANK",608.8,{"v":610.8666666666667,"d":"610.87"},{"v":599.2333333333333,"d":"599.23"},{"v":589.6666666666666,"d":"589.67"},{"v":578.0333333333333,"d":"578.03"},{"v":620.4333333333334,"d":"620.43"},{"v":632.0666666666668,"d":"632.07"},{"v":641.6333333333334,"d":"641.63"},622.5,601.3,93.73364]
[28,"BAJAJ-AUTO",2790.1,2798.35,2766.75,{"v":2743.4,"d":"2743.40"},{"v":2711.8,"d":"2711.80"},{"v":2821.7,"d":"2821.70"},{"v":2853.2999999999993,"d":"2853.30"},{"v":2876.6499999999996,"d":"2876.65"},2829.95,2775,3.27618]
[29,"BAJFINANCE",2499.55,{"v":2527.9166666666665,"d":"2527.92"},{"v":2458.133333333333,"d":"2458.13"},{"v":2416.7166666666667,"d":"2416.72"},{"v":2346.9333333333334,"d":"2346.93"},{"v":2569.333333333333,"d":"2569.33"},{"v":2639.116666666667,"d":"2639.12"},{"v":2680.533333333333,"d":"2680.53"},2597.7,2486.5,18.94557]
[30,"BAJAJFINSV",6312.05,{"v":6391.033333333333,"d":"6391.03"},{"v":6202.066666666666,"d":"6202.07"},{"v":6092.083333333333,"d":"6092.08"},{"v":5903.116666666666,"d":"5903.12"},{"v":6501.0166666666655,"d":"6501.02"},{"v":6689.983333333333,"d":"6689.98"},{"v":6799.966666666665,"d":"6799.97"},6580,6281.05,2.07789]
[31,"BALKRISIND",1107.45,{"v":1117.1666666666667,"d":"1117.17"},{"v":1093.2833333333335,"d":"1093.28"},{"v":1079.1166666666668,"d":"1079.12"},{"v":1055.2333333333336,"d":"1055.23"},{"v":1131.3333333333335,"d":"1131.33"},{"v":1155.2166666666667,"d":"1155.22"},{"v":1169.3833333333334,"d":"1169.38"},1141.05,1103,7.61199]
[32,"BANKBARODA",116.35,{"v":115.16666666666667,"d":"115.17"},{"v":111.33333333333334,"d":"111.33"},{"v":106.31666666666668,"d":"106.32"},{"v":102.48333333333335,"d":"102.48"},{"v":120.18333333333334,"d":"120.18"},{"v":124.01666666666668,"d":"124.02"},{"v":129.03333333333333,"d":"129.03"},119,110.15,1177.71556]
[33,"BANKINDIA",90.15,{"v":90.01666666666667,"d":"90.02"},{"v":88.63333333333333,"d":"88.63"},{"v":87.11666666666666,"d":"87.12"},{"v":85.73333333333332,"d":"85.73"},{"v":91.53333333333333,"d":"91.53"},{"v":92.91666666666669,"d":"92.92"},{"v":94.43333333333334,"d":"94.43"},91.4,88.5,64.43158]
[34,"BATAINDIA",987.4,{"v":993.1999999999999,"d":"993.20"},{"v":969.2999999999998,"d":"969.30"},{"v":951.1999999999999,"d":"951.20"},{"v":927.2999999999998,"d":"927.30"},{"v":1011.2999999999998,"d":"1011.30"},{"v":1035.1999999999998,"d":"1035.20"},{"v":1053.2999999999997,"d":"1053.30"},1017.1,975.1,8.55073]
[35,"BERGEPAINT",299.7,{"v":301.01666666666665,"d":"301.02"},{"v":295.2333333333333,"d":"295.23"},{"v":290.76666666666665,"d":"290.77"},{"v":284.9833333333333,"d":"284.98"},{"v":305.4833333333333,"d":"305.48"},{"v":311.2666666666666,"d":"311.27"},{"v":315.7333333333333,"d":"315.73"},306.8,296.55,6.3973]
[36,"BEL",82.6,{"v":83.26666666666667,"d":"83.27"},{"v":81.63333333333333,"d":"81.63"},{"v":80.66666666666666,"d":"80.67"},{"v":79.03333333333332,"d":"79.03"},{"v":84.23333333333333,"d":"84.23"},{"v":85.86666666666669,"d":"85.87"},{"v":86.83333333333334,"d":"86.83"},84.9,82.3,78.77649]
[37,"BHARATFIN",1114.35,{"v":1125.4166666666667,"d":"1125.42"},{"v":1098.9333333333334,"d":"1098.93"},{"v":1083.5166666666667,"d":"1083.52"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1167.3166666666666,"d":"1167.32"},{"v":1182.7333333333336,"d":"1182.73"},1151.9,1110,3.78092]
[38,"BHARATFORG",639.05,{"v":637.6833333333333,"d":"637.68"},{"v":632.4666666666666,"d":"632.47"},{"v":625.8833333333333,"d":"625.88"},{"v":620.6666666666666,"d":"620.67"},{"v":644.2666666666665,"d":"644.27"},{"v":649.4833333333332,"d":"649.48"},{"v":656.0666666666665,"d":"656.07"},642.9,631.1,9.17222]
[39,"BHEL",74.85,{"v":74.7,"d":"74.70"},{"v":74,"d":"74.00"},{"v":73.14999999999999,"d":"73.15"},{"v":72.44999999999999,"d":"72.45"},{"v":75.55000000000001,"d":"75.55"},{"v":76.25000000000003,"d":"76.25"},{"v":77.10000000000002,"d":"77.10"},75.4,73.85,61.08676]
[40,"BPCL",365.05,{"v":361.7666666666667,"d":"361.77"},{"v":356.9333333333334,"d":"356.93"},{"v":348.81666666666666,"d":"348.82"},{"v":343.98333333333335,"d":"343.98"},{"v":369.88333333333344,"d":"369.88"},{"v":374.7166666666668,"d":"374.72"},{"v":382.8333333333335,"d":"382.83"},366.6,353.65,47.10916]
[41,"BHARTIARTL",370.05,370.25,{"v":360.1,"d":"360.10"},{"v":350.15000000000003,"d":"350.15"},{"v":340.00000000000006,"d":"340.00"},{"v":380.2,"d":"380.20"},{"v":390.34999999999997,"d":"390.35"},{"v":400.29999999999995,"d":"400.30"},380.4,360.3,19.66708]
[42,"INFRATEL",270.9,269.25,265.65,{"v":260.4,"d":"260.40"},{"v":256.79999999999995,"d":"256.80"},{"v":274.5,"d":"274.50"},{"v":278.1,"d":"278.10"},283.35,272.85,264,12.088]
[43,"BIOCON",668,{"v":673.5666666666667,"d":"673.57"},{"v":652.1333333333334,"d":"652.13"},{"v":636.2666666666668,"d":"636.27"},{"v":614.8333333333335,"d":"614.83"},{"v":689.4333333333334,"d":"689.43"},{"v":710.8666666666666,"d":"710.87"},{"v":726.7333333333333,"d":"726.73"},695,657.7,63.0973]
[44,"BOSCHLTD",20622.8,{"v":20631.916666666668,"d":"20631.92"},{"v":20373.833333333336,"d":"20373.83"},{"v":20124.86666666667,"d":"20124.87"},{"v":19866.783333333336,"d":"19866.78"},{"v":20880.883333333335,"d":"20880.88"},{"v":21138.96666666667,"d":"21138.97"},{"v":21387.933333333334,"d":"21387.93"},20890,20382.95,0.11364]
[45,"BRITANNIA",5959.9,{"v":6005.966666666667,"d":"6005.97"},{"v":5883.933333333334,"d":"5883.93"},{"v":5807.966666666667,"d":"5807.97"},{"v":5685.933333333334,"d":"5685.93"},{"v":6081.933333333334,"d":"6081.93"},{"v":6203.966666666667,"d":"6203.97"},{"v":6279.933333333334,"d":"6279.93"},6128,5930,1.33237]
[46,"CRISIL",1765.8,{"v":1761.7666666666667,"d":"1761.77"},{"v":1746.5333333333333,"d":"1746.53"},{"v":1727.2666666666667,"d":"1727.27"},{"v":1712.0333333333333,"d":"1712.03"},{"v":1781.0333333333333,"d":"1781.03"},{"v":1796.2666666666664,"d":"1796.27"},{"v":1815.5333333333333,"d":"1815.53"},1777,1742.5,0.06218]
[47,"CADILAHC",407.5,{"v":408.1666666666667,"d":"408.17"},{"v":402.33333333333337,"d":"402.33"},{"v":397.1666666666667,"d":"397.17"},{"v":391.33333333333337,"d":"391.33"},{"v":413.33333333333337,"d":"413.33"},{"v":419.16666666666674,"d":"419.17"},{"v":424.33333333333337,"d":"424.33"},414,403,15.15745]
[48,"CANBK",246.2,{"v":247.9333333333333,"d":"247.93"},{"v":243.26666666666662,"d":"243.27"},{"v":240.33333333333331,"d":"240.33"},{"v":235.66666666666663,"d":"235.67"},{"v":250.86666666666662,"d":"250.87"},{"v":255.5333333333333,"d":"255.53"},{"v":258.4666666666666,"d":"258.47"},252.6,245,81.69465]
[49,"CASTROLIND",154.2,{"v":154.26666666666665,"d":"154.27"},{"v":153.1833333333333,"d":"153.18"},{"v":152.16666666666666,"d":"152.17"},{"v":151.08333333333331,"d":"151.08"},{"v":155.2833333333333,"d":"155.28"},{"v":156.36666666666667,"d":"156.37"},{"v":157.3833333333333,"d":"157.38"},155.35,153.25,6.66857]
[50,"CENTRALBK",66.45,{"v":67.03333333333333,"d":"67.03"},{"v":65.31666666666666,"d":"65.32"},{"v":64.18333333333334,"d":"64.18"},{"v":62.46666666666667,"d":"62.47"},{"v":68.16666666666666,"d":"68.17"},{"v":69.88333333333333,"d":"69.88"},{"v":71.01666666666665,"d":"71.02"},68.75,65.9,1.59883]
[51,"CENTURYTEX",898.1,{"v":900.8333333333334,"d":"900.83"},{"v":890.2666666666668,"d":"890.27"},{"v":882.4333333333334,"d":"882.43"},{"v":871.8666666666668,"d":"871.87"},{"v":908.6666666666667,"d":"908.67"},{"v":919.2333333333333,"d":"919.23"},{"v":927.0666666666667,"d":"927.07"},911.4,893,5.11026]
[52,"CHOLAFIN",1319.35,{"v":1322.4833333333333,"d":"1322.48"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1276.5833333333333,"d":"1276.58"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1368.3833333333337,"d":"1368.38"},{"v":1389.7666666666669,"d":"1389.77"},1347,1301.1,1.4508]
[53,"CIPLA",660.6,{"v":661.6,"d":"661.60"},644.75,{"v":628.9,"d":"628.90"},612.05,677.45,{"v":694.3000000000002,"d":"694.30"},{"v":710.1500000000001,"d":"710.15"},678.45,645.75,30.43018]
[54,"COALINDIA",280.65,{"v":279.2,"d":"279.20"},276.45,272.25,{"v":269.5,"d":"269.50"},{"v":283.4,"d":"283.40"},286.15,{"v":290.34999999999997,"d":"290.35"},281.95,275,49.19007]
[55,"COLPAL",1115.6,{"v":1116.1000000000001,"d":"1116.10"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1089.8000000000002,"d":"1089.80"},{"v":1076.4000000000003,"d":"1076.40"},{"v":1129.0000000000002,"d":"1129.00"},{"v":1142.4000000000003,"d":"1142.40"},{"v":1155.3000000000002,"d":"1155.30"},1129.5,1103.2,4.22646]
[56,"CONCOR",621.75,621.85,{"v":613.9000000000001,"d":"613.90"},{"v":606.0500000000001,"d":"606.05"},{"v":598.1000000000001,"d":"598.10"},{"v":629.7,"d":"629.70"},{"v":637.6500000000001,"d":"637.65"},{"v":645.5,"d":"645.50"},629.8,614,4.49333]
[57,"COROMANDEL",394.4,{"v":397.90000000000003,"d":"397.90"},{"v":387.50000000000006,"d":"387.50"},{"v":380.6,"d":"380.60"},{"v":370.20000000000005,"d":"370.20"},{"v":404.80000000000007,"d":"404.80"},{"v":415.20000000000005,"d":"415.20"},{"v":422.1000000000001,"d":"422.10"},408.3,391,0.49011]
[58,"CROMPTON",226.25,{"v":225.83333333333334,"d":"225.83"},{"v":220.8166666666667,"d":"220.82"},{"v":215.38333333333335,"d":"215.38"},{"v":210.3666666666667,"d":"210.37"},{"v":231.26666666666668,"d":"231.27"},{"v":236.28333333333333,"d":"236.28"},{"v":241.71666666666667,"d":"241.72"},230.85,220.4,2.71085]
[59,"CUMMINSIND",723.15,{"v":724.1333333333333,"d":"724.13"},{"v":718.1166666666667,"d":"718.12"},{"v":713.0833333333334,"d":"713.08"},{"v":707.0666666666667,"d":"707.07"},{"v":729.1666666666666,"d":"729.17"},{"v":735.1833333333333,"d":"735.18"},{"v":740.2166666666666,"d":"740.22"},730.15,719.1,3.17854]
[60,"DLF",201.25,{"v":201.86666666666667,"d":"201.87"},{"v":197.93333333333334,"d":"197.93"},{"v":194.61666666666667,"d":"194.62"},{"v":190.68333333333334,"d":"190.68"},{"v":205.18333333333334,"d":"205.18"},{"v":209.11666666666667,"d":"209.12"},{"v":212.43333333333334,"d":"212.43"},205.8,198.55,52.11308]
[61,"DABUR",466.85,{"v":467.7833333333333,"d":"467.78"},{"v":461.5666666666666,"d":"461.57"},{"v":456.2833333333333,"d":"456.28"},{"v":450.0666666666666,"d":"450.07"},{"v":473.0666666666666,"d":"473.07"},{"v":479.2833333333333,"d":"479.28"},{"v":484.5666666666666,"d":"484.57"},474,462.5,42.51592]
[62,"DALMIABHA",2544.75,{"v":2550.866666666667,"d":"2550.87"},{"v":2515.8833333333337,"d":"2515.88"},{"v":2487.016666666667,"d":"2487.02"},{"v":2452.0333333333338,"d":"2452.03"},{"v":2579.7333333333336,"d":"2579.73"},{"v":2614.716666666667,"d":"2614.72"},{"v":2643.5833333333335,"d":"2643.58"},2585.85,2522,0.64469]
[63,"DHFL",610.55,{"v":612.1666666666666,"d":"612.17"},{"v":608.3833333333332,"d":"608.38"},{"v":606.2166666666666,"d":"606.22"},{"v":602.4333333333332,"d":"602.43"},{"v":614.3333333333333,"d":"614.33"},{"v":618.1166666666668,"d":"618.12"},{"v":620.2833333333333,"d":"620.28"},615.95,610,54.63048]
[64,"DISHTV",64.15,{"v":63.78333333333333,"d":"63.78"},{"v":61.71666666666667,"d":"61.72"},{"v":59.28333333333334,"d":"59.28"},{"v":57.216666666666676,"d":"57.22"},{"v":66.21666666666667,"d":"66.22"},{"v":68.28333333333333,"d":"68.28"},{"v":70.71666666666665,"d":"70.72"},65.85,61.35,113.20433]
[65,"DIVISLAB",1391.15,{"v":1389.7166666666665,"d":"1389.72"},{"v":1371.433333333333,"d":"1371.43"},{"v":1351.7166666666665,"d":"1351.72"},{"v":1333.433333333333,"d":"1333.43"},{"v":1409.433333333333,"d":"1409.43"},{"v":1427.7166666666662,"d":"1427.72"},{"v":1447.433333333333,"d":"1447.43"},1408,1370,13.46458]
[66,"LALPATHLAB",960.15,{"v":967.1,"d":"967.10"},{"v":936.2,"d":"936.20"},912.25,881.35,{"v":991.0500000000001,"d":"991.05"},{"v":1021.9499999999999,"d":"1021.95"},{"v":1045.9,"d":"1045.90"},998,943.15,1.16995]
[67,"DRREDDY",2607.1,{"v":2604.7000000000003,"d":"2604.70"},{"v":2573.4000000000005,"d":"2573.40"},{"v":2539.7000000000003,"d":"2539.70"},{"v":2508.4000000000005,"d":"2508.40"},{"v":2638.4000000000005,"d":"2638.40"},{"v":2669.7000000000007,"d":"2669.70"},{"v":2703.4000000000005,"d":"2703.40"},2636,2571,8.69947]
[68,"EDELWEISS",244.05,{"v":249.26666666666665,"d":"249.27"},{"v":236.5333333333333,"d":"236.53"},{"v":229.01666666666665,"d":"229.02"},{"v":216.2833333333333,"d":"216.28"},{"v":256.7833333333333,"d":"256.78"},{"v":269.51666666666665,"d":"269.52"},{"v":277.0333333333333,"d":"277.03"},262,241.75,30.80242]
[69,"EICHERMOT",28410.5,28687.05,28003.55,{"v":27596.6,"d":"27596.60"},{"v":26913.1,"d":"26913.10"},{"v":29094,"d":"29094.00"},{"v":29777.5,"d":"29777.50"},30184.45,29370.55,28280.1,0.38664]
[70,"EMAMILTD",527.75,{"v":534.6333333333333,"d":"534.63"},{"v":515.3166666666666,"d":"515.32"},{"v":502.8833333333333,"d":"502.88"},{"v":483.5666666666666,"d":"483.57"},{"v":547.0666666666666,"d":"547.07"},{"v":566.3833333333334,"d":"566.38"},{"v":578.8166666666666,"d":"578.82"},553.95,522.2,1.3415]
[71,"ENDURANCE",1369.85,{"v":1368.5666666666668,"d":"1368.57"},{"v":1343.4333333333336,"d":"1343.43"},{"v":1317.0166666666669,"d":"1317.02"},{"v":1291.8833333333337,"d":"1291.88"},{"v":1394.9833333333336,"d":"1394.98"},{"v":1420.1166666666668,"d":"1420.12"},{"v":1446.5333333333335,"d":"1446.53"},1393.7,1342.15,0.4934]
[72,"ENGINERSIN",125.25,126.55,{"v":122.19999999999999,"d":"122.20"},{"v":119.14999999999999,"d":"119.15"},{"v":114.79999999999998,"d":"114.80"},{"v":129.6,"d":"129.60"},133.95,{"v":137,"d":"137.00"},130.9,123.5,18.4331]
[73,"EXIDEIND",266.05,{"v":267.53333333333336,"d":"267.53"},{"v":262.2166666666667,"d":"262.22"},{"v":258.3833333333333,"d":"258.38"},{"v":253.06666666666666,"d":"253.07"},{"v":271.36666666666673,"d":"271.37"},{"v":276.68333333333345,"d":"276.68"},{"v":280.51666666666677,"d":"280.52"},272.85,263.7,17.73594]
[74,"FEDERALBNK",75.15,{"v":75.5,"d":"75.50"},74.35,73.55,{"v":72.39999999999999,"d":"72.40"},{"v":76.3,"d":"76.30"},77.45,78.25,76.65,74.7,61.58931]
[75,"GAIL",384.55,{"v":381.3833333333334,"d":"381.38"},{"v":376.8666666666668,"d":"376.87"},{"v":369.1833333333334,"d":"369.18"},{"v":364.6666666666668,"d":"364.67"},{"v":389.0666666666668,"d":"389.07"},{"v":393.5833333333333,"d":"393.58"},{"v":401.26666666666677,"d":"401.27"},385.9,373.7,75.25127]
[76,"GMRINFRA",17.75,{"v":17.833333333333332,"d":"17.83"},{"v":17.516666666666666,"d":"17.52"},{"v":17.283333333333335,"d":"17.28"},{"v":16.96666666666667,"d":"16.97"},{"v":18.066666666666663,"d":"18.07"},{"v":18.383333333333333,"d":"18.38"},{"v":18.61666666666666,"d":"18.62"},18.15,17.6,155.44954]
[77,"GSKCONS",7585.7,{"v":7581.900000000001,"d":"7581.90"},{"v":7478.800000000001,"d":"7478.80"},{"v":7371.900000000001,"d":"7371.90"},{"v":7268.800000000001,"d":"7268.80"},{"v":7688.800000000001,"d":"7688.80"},{"v":7791.9000000000015,"d":"7791.90"},{"v":7898.800000000001,"d":"7898.80"},7685,7475,0.20473]
[78,"GLAXO",1662.95,1653.95,{"v":1609,"d":"1609.00"},1555.05,{"v":1510.1,"d":"1510.10"},{"v":1707.9,"d":"1707.90"},{"v":1752.8500000000004,"d":"1752.85"},{"v":1806.8000000000002,"d":"1806.80"},1698.9,1600,0.31327]
[79,"GLENMARK",670.65,{"v":674.6,"d":"674.60"},{"v":662.0500000000001,"d":"662.05"},653.45,{"v":640.9000000000001,"d":"640.90"},{"v":683.2,"d":"683.20"},695.75,704.35,687.15,666,6.42324]
[80,"GODREJCP",820.8,{"v":831.9833333333332,"d":"831.98"},{"v":801.0166666666664,"d":"801.02"},{"v":781.2333333333332,"d":"781.23"},{"v":750.2666666666664,"d":"750.27"},{"v":851.7666666666664,"d":"851.77"},{"v":882.7333333333333,"d":"882.73"},{"v":902.5166666666664,"d":"902.52"},862.95,812.2,11.29212]
[81,"GODREJIND",562.5,{"v":565.1333333333333,"d":"565.13"},{"v":556.0666666666666,"d":"556.07"},{"v":549.6333333333333,"d":"549.63"},{"v":540.5666666666666,"d":"540.57"},{"v":571.5666666666666,"d":"571.57"},{"v":580.6333333333334,"d":"580.63"},{"v":587.0666666666666,"d":"587.07"},574.2,558.7,2.65889]
[82,"GRUH",331.5,{"v":330.1333333333334,"d":"330.13"},{"v":326.66666666666674,"d":"326.67"},{"v":321.83333333333337,"d":"321.83"},{"v":318.36666666666673,"d":"318.37"},{"v":334.96666666666675,"d":"334.97"},{"v":338.43333333333334,"d":"338.43"},{"v":343.26666666666677,"d":"343.27"},333.6,325.3,1.39646]
[83,"GPPL",105.4,{"v":105.13333333333334,"d":"105.13"},{"v":104.06666666666668,"d":"104.07"},{"v":102.73333333333333,"d":"102.73"},{"v":101.66666666666667,"d":"101.67"},{"v":106.46666666666668,"d":"106.47"},{"v":107.53333333333335,"d":"107.53"},{"v":108.86666666666669,"d":"108.87"},106.2,103.8,0.41649]
[84,"GSPL",178.9,{"v":177.98333333333335,"d":"177.98"},{"v":176.1166666666667,"d":"176.12"},{"v":173.33333333333334,"d":"173.33"},{"v":171.4666666666667,"d":"171.47"},{"v":180.7666666666667,"d":"180.77"},{"v":182.63333333333338,"d":"182.63"},{"v":185.4166666666667,"d":"185.42"},179.85,175.2,2.89553]
[85,"HCLTECH",1087.3,1088.95,1079.45,{"v":1071.6,"d":"1071.60"},{"v":1062.1,"d":"1062.10"},{"v":1096.8000000000002,"d":"1096.80"},{"v":1106.3000000000002,"d":"1106.30"},{"v":1114.1500000000003,"d":"1114.15"},1098.45,1081.1,22.19906]
[86,"HDFCBANK",1961.35,1971.95,{"v":1945.9,"d":"1945.90"},1930.45,{"v":1904.4,"d":"1904.40"},{"v":1987.4,"d":"1987.40"},{"v":2013.4499999999998,"d":"2013.45"},{"v":2028.9,"d":"2028.90"},1998,1956.5,41.78066]
[87,"HAVELLS",646.25,{"v":646.7833333333333,"d":"646.78"},{"v":640.3166666666666,"d":"640.32"},{"v":634.3833333333333,"d":"634.38"},{"v":627.9166666666666,"d":"627.92"},{"v":652.7166666666666,"d":"652.72"},{"v":659.1833333333333,"d":"659.18"},{"v":665.1166666666666,"d":"665.12"},653.25,640.85,6.58508]
[88,"HEROMOTOCO",3153.95,{"v":3145.3333333333335,"d":"3145.33"},{"v":3110.666666666667,"d":"3110.67"},{"v":3067.3833333333337,"d":"3067.38"},{"v":3032.716666666667,"d":"3032.72"},{"v":3188.616666666667,"d":"3188.62"},{"v":3223.2833333333338,"d":"3223.28"},{"v":3266.5666666666666,"d":"3266.57"},3180,3102.05,2.99509]
[89,"HEXAWARE",456.25,458.95,450.65,445.05,436.75,{"v":464.54999999999995,"d":"464.55"},472.85,{"v":478.44999999999993,"d":"478.45"},467.25,453.35,6.39655]
[90,"HINDALCO",235.65,{"v":236.55000000000004,"d":"236.55"},{"v":232.6500000000001,"d":"232.65"},{"v":229.65000000000006,"d":"229.65"},{"v":225.7500000000001,"d":"225.75"},{"v":239.55000000000007,"d":"239.55"},243.45,{"v":246.45000000000005,"d":"246.45"},240.45,233.55,97.99989]
[91,"HINDPETRO",251.35,{"v":251.4666666666667,"d":"251.47"},{"v":247.4333333333334,"d":"247.43"},{"v":243.5166666666667,"d":"243.52"},{"v":239.4833333333334,"d":"239.48"},{"v":255.38333333333338,"d":"255.38"},{"v":259.4166666666667,"d":"259.42"},{"v":263.33333333333337,"d":"263.33"},255.5,247.55,32.10729]
[92,"HINDUNILVR",1647.1,1654.25,{"v":1630,"d":"1630.00"},{"v":1612.9,"d":"1612.90"},1588.65,1671.35,{"v":1695.6,"d":"1695.60"},{"v":1712.6999999999998,"d":"1712.70"},1678.5,1637.15,15.89108]
[93,"HINDZINC",296.7,{"v":298.40000000000003,"d":"298.40"},{"v":293.1000000000001,"d":"293.10"},{"v":289.50000000000006,"d":"289.50"},{"v":284.2000000000001,"d":"284.20"},{"v":302.00000000000006,"d":"302.00"},{"v":307.3,"d":"307.30"},{"v":310.90000000000003,"d":"310.90"},303.7,294.8,14.93682]
[94,"HUDCO",55.2,55.65,{"v":54.599999999999994,"d":"54.60"},{"v":53.99999999999999,"d":"54.00"},{"v":52.94999999999999,"d":"52.95"},56.25,{"v":57.3,"d":"57.30"},{"v":57.900000000000006,"d":"57.90"},56.7,55.05,6.88454]
[95,"HDFC",1830.65,{"v":1839.6000000000001,"d":"1839.60"},{"v":1815.2000000000003,"d":"1815.20"},{"v":1799.7500000000002,"d":"1799.75"},{"v":1775.3500000000004,"d":"1775.35"},{"v":1855.0500000000002,"d":"1855.05"},{"v":1879.4500000000003,"d":"1879.45"},{"v":1894.9,"d":"1894.90"},1864,1824.15,40.46901]
[96,"ITC",299.65,{"v":301.09999999999997,"d":"301.10"},{"v":296.54999999999995,"d":"296.55"},293.45,{"v":288.9,"d":"288.90"},{"v":304.19999999999993,"d":"304.20"},308.75,{"v":311.8499999999999,"d":"311.85"},305.65,298,61.50336]
[97,"ICICIBANK",320.95,{"v":320.8833333333333,"d":"320.88"},{"v":317.06666666666666,"d":"317.07"},{"v":313.18333333333334,"d":"313.18"},{"v":309.3666666666667,"d":"309.37"},{"v":324.76666666666665,"d":"324.77"},{"v":328.58333333333326,"d":"328.58"},{"v":332.46666666666664,"d":"332.47"},324.7,317,159.42065]
[98,"ICICIPRULI",348.25,{"v":350.5833333333333,"d":"350.58"},{"v":344.16666666666663,"d":"344.17"},{"v":340.0833333333333,"d":"340.08"},{"v":333.66666666666663,"d":"333.67"},{"v":354.66666666666663,"d":"354.67"},{"v":361.08333333333326,"d":"361.08"},{"v":365.16666666666663,"d":"365.17"},357,346.5,29.00245]
[99,"IDBI",57,{"v":56.78333333333333,"d":"56.78"},{"v":56.06666666666666,"d":"56.07"},{"v":55.13333333333333,"d":"55.13"},{"v":54.416666666666664,"d":"54.42"},{"v":57.71666666666666,"d":"57.72"},{"v":58.43333333333333,"d":"58.43"},{"v":59.36666666666666,"d":"59.37"},57.5,55.85,71.04951]
[100,"IDFCBANK",43.3,{"v":43.38333333333333,"d":"43.38"},{"v":42.666666666666664,"d":"42.67"},{"v":42.03333333333333,"d":"42.03"},{"v":41.31666666666666,"d":"41.32"},{"v":44.016666666666666,"d":"44.02"},{"v":44.733333333333334,"d":"44.73"},{"v":45.36666666666667,"d":"45.37"},44.1,42.75,54.2493]
[101,"IDFC",48,{"v":48.333333333333336,"d":"48.33"},{"v":47.26666666666667,"d":"47.27"},{"v":46.53333333333334,"d":"46.53"},{"v":45.466666666666676,"d":"45.47"},{"v":49.06666666666667,"d":"49.07"},{"v":50.13333333333333,"d":"50.13"},{"v":50.86666666666667,"d":"50.87"},49.4,47.6,31.63265]
[102,"IRB",164.5,{"v":166.93333333333334,"d":"166.93"},{"v":161.01666666666668,"d":"161.02"},{"v":157.53333333333333,"d":"157.53"},{"v":151.61666666666667,"d":"151.62"},{"v":170.41666666666669,"d":"170.42"},{"v":176.33333333333331,"d":"176.33"},{"v":179.8166666666667,"d":"179.82"},172.85,163.45,18.39205]
[103,"IDEA",45.75,{"v":45.949999999999996,"d":"45.95"},{"v":44.849999999999994,"d":"44.85"},{"v":43.949999999999996,"d":"43.95"},{"v":42.849999999999994,"d":"42.85"},{"v":46.849999999999994,"d":"46.85"},47.95,{"v":48.849999999999994,"d":"48.85"},47.05,45.05,120.93119]
[104,"IBULHSGFIN",1159.25,{"v":1161.6666666666667,"d":"1161.67"},{"v":1146.0833333333335,"d":"1146.08"},{"v":1132.9166666666667,"d":"1132.92"},{"v":1117.3333333333335,"d":"1117.33"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1190.416666666667,"d":"1190.42"},{"v":1203.5833333333335,"d":"1203.58"},1177.25,1148.5,18.72157]
[105,"INDIANB",289.4,{"v":290.03333333333336,"d":"290.03"},{"v":283.7666666666667,"d":"283.77"},{"v":278.1333333333333,"d":"278.13"},{"v":271.8666666666667,"d":"271.87"},{"v":295.66666666666674,"d":"295.67"},{"v":301.9333333333334,"d":"301.93"},{"v":307.5666666666668,"d":"307.57"},296.3,284.4,44.94839]
[106,"INDHOTEL",128.8,{"v":128.68333333333337,"d":"128.68"},{"v":127.46666666666673,"d":"127.47"},{"v":126.13333333333335,"d":"126.13"},{"v":124.91666666666671,"d":"124.92"},{"v":130.01666666666674,"d":"130.02"},{"v":131.23333333333338,"d":"131.23"},{"v":132.56666666666675,"d":"132.57"},129.9,127.35,6.63744]
[107,"IOC",153.55,{"v":153.46666666666667,"d":"153.47"},{"v":151.63333333333333,"d":"151.63"},{"v":149.71666666666667,"d":"149.72"},{"v":147.88333333333333,"d":"147.88"},{"v":155.38333333333333,"d":"155.38"},{"v":157.21666666666664,"d":"157.22"},{"v":159.13333333333333,"d":"159.13"},155.3,151.55,58.19078]
[108,"IGL",256.35,{"v":258.46666666666664,"d":"258.47"},{"v":252.5333333333333,"d":"252.53"},{"v":248.71666666666667,"d":"248.72"},{"v":242.78333333333333,"d":"242.78"},{"v":262.2833333333333,"d":"262.28"},{"v":268.2166666666666,"d":"268.22"},{"v":272.03333333333325,"d":"272.03"},264.4,254.65,20.01901]
[109,"INDUSINDBK",1804.65,{"v":1826.4333333333334,"d":"1826.43"},{"v":1777.4666666666667,"d":"1777.47"},{"v":1750.2833333333333,"d":"1750.28"},{"v":1701.3166666666666,"d":"1701.32"},{"v":1853.6166666666668,"d":"1853.62"},{"v":1902.5833333333335,"d":"1902.58"},{"v":1929.7666666666669,"d":"1929.77"},1875.4,1799.25,14.71601]
[110,"NAUKRI",1486.45,{"v":1475.5166666666664,"d":"1475.52"},{"v":1411.0333333333328,"d":"1411.03"},{"v":1335.6166666666663,"d":"1335.62"},{"v":1271.1333333333328,"d":"1271.13"},{"v":1550.933333333333,"d":"1550.93"},{"v":1615.4166666666665,"d":"1615.42"},{"v":1690.833333333333,"d":"1690.83"},1540,1400.1,2.69747]
[111,"INFY",719.75,{"v":719.9833333333332,"d":"719.98"},{"v":712.9666666666665,"d":"712.97"},{"v":706.1833333333333,"d":"706.18"},{"v":699.1666666666665,"d":"699.17"},{"v":726.7666666666664,"d":"726.77"},{"v":733.7833333333331,"d":"733.78"},{"v":740.5666666666664,"d":"740.57"},727,713.2,48.49498]
[112,"INDIGO",868.8,{"v":862.7833333333333,"d":"862.78"},{"v":852.1166666666666,"d":"852.12"},{"v":835.4333333333333,"d":"835.43"},{"v":824.7666666666665,"d":"824.77"},{"v":879.4666666666666,"d":"879.47"},{"v":890.1333333333333,"d":"890.13"},{"v":906.8166666666666,"d":"906.82"},873.45,846.1,16.28531]
[113,"IPCALAB",750.25,{"v":754.5166666666668,"d":"754.52"},{"v":738.0833333333335,"d":"738.08"},{"v":725.9166666666667,"d":"725.92"},{"v":709.4833333333335,"d":"709.48"},{"v":766.6833333333335,"d":"766.68"},{"v":783.1166666666667,"d":"783.12"},{"v":795.2833333333335,"d":"795.28"},770.95,742.35,1.85398]
[114,"JSWENERGY",67.6,{"v":68.14999999999999,"d":"68.15"},{"v":66.14999999999998,"d":"66.15"},{"v":64.69999999999999,"d":"64.70"},{"v":62.699999999999974,"d":"62.70"},{"v":69.59999999999998,"d":"69.60"},{"v":71.60000000000001,"d":"71.60"},{"v":73.04999999999998,"d":"73.05"},70.15,66.7,5.80019]
[115,"JSWSTEEL",417.05,{"v":416.9666666666667,"d":"416.97"},{"v":410.1833333333334,"d":"410.18"},{"v":403.3166666666667,"d":"403.32"},{"v":396.5333333333334,"d":"396.53"},{"v":423.83333333333337,"d":"423.83"},{"v":430.6166666666667,"d":"430.62"},{"v":437.48333333333335,"d":"437.48"},423.75,410.1,86.54507]
[116,"JINDALSTEL",232.4,{"v":232.7833333333333,"d":"232.78"},{"v":227.8166666666666,"d":"227.82"},{"v":223.2333333333333,"d":"223.23"},{"v":218.2666666666666,"d":"218.27"},{"v":237.36666666666662,"d":"237.37"},{"v":242.33333333333331,"d":"242.33"},{"v":246.91666666666663,"d":"246.92"},237.75,228.2,125.01202]
[117,"JUBLFOOD",1332.2,{"v":1351.8333333333333,"d":"1351.83"},{"v":1301.3666666666666,"d":"1301.37"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1220.0666666666666,"d":"1220.07"},{"v":1382.6666666666665,"d":"1382.67"},{"v":1433.1333333333332,"d":"1433.13"},{"v":1463.9666666666665,"d":"1463.97"},1402.3,1321,14.23873]
[118,"JUBILANT",746.7,{"v":755.4499999999999,"d":"755.45"},{"v":733.2499999999999,"d":"733.25"},{"v":719.8,"d":"719.80"},{"v":697.5999999999999,"d":"697.60"},{"v":768.8999999999999,"d":"768.90"},{"v":791.0999999999999,"d":"791.10"},{"v":804.5499999999998,"d":"804.55"},777.65,742,2.06938]
[119,"KARURVYSYA",88.85,{"v":88.86666666666667,"d":"88.87"},{"v":88.03333333333335,"d":"88.03"},{"v":87.21666666666667,"d":"87.22"},{"v":86.38333333333334,"d":"86.38"},{"v":89.68333333333335,"d":"89.68"},{"v":90.51666666666667,"d":"90.52"},{"v":91.33333333333336,"d":"91.33"},89.7,88.05,10.08968]
[120,"KOTAKBANK",1226.9,{"v":1225.9666666666667,"d":"1225.97"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1251.9333333333334,"d":"1251.93"},1234,1217,20.77024]
[121,"L&TFH",146,{"v":147.71666666666667,"d":"147.72"},{"v":142.93333333333334,"d":"142.93"},{"v":139.86666666666667,"d":"139.87"},{"v":135.08333333333334,"d":"135.08"},{"v":150.78333333333333,"d":"150.78"},{"v":155.5666666666667,"d":"155.57"},{"v":158.63333333333333,"d":"158.63"},152.5,144.65,120.39662]
[122,"LICHSGFIN",461.55,{"v":463.8500000000001,"d":"463.85"},{"v":457.8000000000002,"d":"457.80"},{"v":454.0500000000001,"d":"454.05"},{"v":448.0000000000002,"d":"448.00"},{"v":467.60000000000014,"d":"467.60"},473.65,{"v":477.4000000000001,"d":"477.40"},469.9,460.1,21.71006]
[123,"LT",1332.9,{"v":1333.9666666666667,"d":"1333.97"},{"v":1324.9333333333334,"d":"1324.93"},{"v":1316.9666666666667,"d":"1316.97"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1341.9333333333334,"d":"1341.93"},{"v":1350.9666666666667,"d":"1350.97"},{"v":1358.9333333333334,"d":"1358.93"},1343,1326,8.67001]
[124,"LUPIN",909.35,916.85,{"v":894.1,"d":"894.10"},878.85,{"v":856.1,"d":"856.10"},{"v":932.1,"d":"932.10"},954.85,{"v":970.1,"d":"970.10"},939.6,901.6,36.17661]
[125,"MRF",67783.4,{"v":68141.11666666665,"d":"68141.12"},{"v":67032.28333333331,"d":"67032.28"},{"v":66281.16666666666,"d":"66281.17"},{"v":65172.333333333314,"d":"65172.33"},{"v":68892.23333333331,"d":"68892.23"},{"v":70001.06666666665,"d":"70001.07"},{"v":70752.1833333333,"d":"70752.18"},69249.95,67390,0.11985]
[126,"MGL",833.95,{"v":837.3833333333333,"d":"837.38"},{"v":828.1666666666666,"d":"828.17"},{"v":822.3833333333333,"d":"822.38"},{"v":813.1666666666666,"d":"813.17"},{"v":843.1666666666666,"d":"843.17"},{"v":852.3833333333333,"d":"852.38"},{"v":858.1666666666666,"d":"858.17"},846.6,831.6,2.16629]
[127,"M&MFIN",433.4,{"v":436.98333333333335,"d":"436.98"},{"v":427.4166666666667,"d":"427.42"},{"v":421.43333333333334,"d":"421.43"},{"v":411.8666666666667,"d":"411.87"},{"v":442.9666666666667,"d":"442.97"},{"v":452.5333333333333,"d":"452.53"},{"v":458.5166666666667,"d":"458.52"},446.55,431,14.39843]
[128,"M&M",948.9,{"v":950.9166666666666,"d":"950.92"},{"v":936.1833333333333,"d":"936.18"},{"v":923.4666666666667,"d":"923.47"},{"v":908.7333333333333,"d":"908.73"},{"v":963.6333333333332,"d":"963.63"},{"v":978.3666666666666,"d":"978.37"},{"v":991.0833333333331,"d":"991.08"},965.65,938.2,20.8316]
[129,"MANAPPURAM",83.9,{"v":84.31666666666668,"d":"84.32"},{"v":82.93333333333335,"d":"82.93"},{"v":81.96666666666667,"d":"81.97"},{"v":80.58333333333334,"d":"80.58"},{"v":85.28333333333336,"d":"85.28"},{"v":86.66666666666669,"d":"86.67"},{"v":87.63333333333337,"d":"87.63"},85.7,83.35,25.70391]
[130,"MRPL",74.95,{"v":74.96666666666667,"d":"74.97"},{"v":73.73333333333333,"d":"73.73"},{"v":72.51666666666667,"d":"72.52"},{"v":71.28333333333333,"d":"71.28"},{"v":76.18333333333334,"d":"76.18"},{"v":77.41666666666669,"d":"77.42"},{"v":78.63333333333334,"d":"78.63"},76.2,73.75,12.73379]
[131,"MARICO",344.15,{"v":346.65000000000003,"d":"346.65"},{"v":339.70000000000005,"d":"339.70"},335.25,{"v":328.3,"d":"328.30"},{"v":351.1000000000001,"d":"351.10"},358.05,{"v":362.5000000000001,"d":"362.50"},353.6,342.2,13.81822]
[132,"MARUTI",8210.35,{"v":8283.266666666666,"d":"8283.27"},{"v":8118.133333333333,"d":"8118.13"},{"v":8025.916666666667,"d":"8025.92"},{"v":7860.783333333334,"d":"7860.78"},{"v":8375.483333333334,"d":"8375.48"},{"v":8540.616666666665,"d":"8540.62"},{"v":8632.833333333332,"d":"8632.83"},8448.4,8191.05,9.5934]
[133,"MFSL",445.5,{"v":452.0333333333333,"d":"452.03"},{"v":435.16666666666663,"d":"435.17"},{"v":424.8333333333333,"d":"424.83"},{"v":407.96666666666664,"d":"407.97"},{"v":462.3666666666666,"d":"462.37"},{"v":479.2333333333333,"d":"479.23"},{"v":489.5666666666666,"d":"489.57"},468.9,441.7,5.26361]
[134,"MINDTREE",1120.35,{"v":1126.7666666666667,"d":"1126.77"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1076.9166666666665,"d":"1076.92"},{"v":1048.783333333333,"d":"1048.78"},{"v":1148.4833333333333,"d":"1148.48"},{"v":1176.616666666667,"d":"1176.62"},{"v":1198.3333333333335,"d":"1198.33"},1154.9,1105.05,8.80114]
[135,"MOTHERSUMI",291.55,{"v":290.5833333333333,"d":"290.58"},{"v":288.16666666666663,"d":"288.17"},{"v":284.7833333333333,"d":"284.78"},{"v":282.3666666666666,"d":"282.37"},{"v":293.96666666666664,"d":"293.97"},{"v":296.38333333333327,"d":"296.38"},{"v":299.76666666666665,"d":"299.77"},293,287.2,23.99759]
[136,"MPHASIS",1224.95,{"v":1221.6666666666667,"d":"1221.67"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1203.7166666666667,"d":"1203.72"},{"v":1196.3833333333334,"d":"1196.38"},{"v":1232.2833333333335,"d":"1232.28"},{"v":1239.616666666667,"d":"1239.62"},{"v":1250.2333333333336,"d":"1250.23"},1229,1211.05,2.37032]
[137,"MUTHOOTFIN",460,{"v":460.8833333333334,"d":"460.88"},{"v":446.76666666666677,"d":"446.77"},{"v":433.53333333333336,"d":"433.53"},{"v":419.41666666666674,"d":"419.42"},{"v":474.1166666666668,"d":"474.12"},{"v":488.23333333333346,"d":"488.23"},{"v":501.4666666666668,"d":"501.47"},475,447.65,39.01764]
[138,"NATCOPHARM",775,{"v":783.5666666666666,"d":"783.57"},{"v":762.4333333333332,"d":"762.43"},{"v":749.8666666666666,"d":"749.87"},{"v":728.7333333333331,"d":"728.73"},{"v":796.1333333333332,"d":"796.13"},{"v":817.2666666666667,"d":"817.27"},{"v":829.8333333333333,"d":"829.83"},804.7,771,1.63294]
[139,"NBCC",64.8,{"v":65.7,"d":"65.70"},{"v":63.5,"d":"63.50"},{"v":62.2,"d":"62.20"},{"v":60,"d":"60.00"},{"v":67,"d":"67.00"},{"v":69.20000000000002,"d":"69.20"},{"v":70.5,"d":"70.50"},67.9,64.4,51.74193]
[140,"NHPC",24.15,{"v":24.149999999999995,"d":"24.15"},{"v":23.89999999999999,"d":"23.90"},{"v":23.649999999999995,"d":"23.65"},{"v":23.39999999999999,"d":"23.40"},{"v":24.39999999999999,"d":"24.40"},24.65,{"v":24.89999999999999,"d":"24.90"},24.4,23.9,33.18511]
[141,"NMDC",118.15,{"v":118.68333333333332,"d":"118.68"},{"v":116.56666666666665,"d":"116.57"},{"v":114.98333333333332,"d":"114.98"},{"v":112.86666666666665,"d":"112.87"},{"v":120.26666666666665,"d":"120.27"},{"v":122.38333333333333,"d":"122.38"},{"v":123.96666666666665,"d":"123.97"},120.8,117.1,25.3051]
[142,"NTPC",169.15,{"v":169.70000000000002,"d":"169.70"},{"v":167.45000000000005,"d":"167.45"},{"v":165.75000000000003,"d":"165.75"},{"v":163.50000000000006,"d":"163.50"},{"v":171.40000000000003,"d":"171.40"},{"v":173.64999999999998,"d":"173.65"},{"v":175.35000000000002,"d":"175.35"},171.95,168,42.43336]
[143,"NATIONALUM",68.7,{"v":69.01666666666667,"d":"69.02"},{"v":67.88333333333333,"d":"67.88"},{"v":67.06666666666666,"d":"67.07"},{"v":65.93333333333332,"d":"65.93"},{"v":69.83333333333333,"d":"69.83"},{"v":70.96666666666668,"d":"70.97"},{"v":71.78333333333333,"d":"71.78"},70.15,68.2,63.08606]
[144,"OBEROIRLTY",452.95,{"v":455.98333333333335,"d":"455.98"},{"v":447.0166666666667,"d":"447.02"},{"v":441.08333333333337,"d":"441.08"},{"v":432.11666666666673,"d":"432.12"},{"v":461.9166666666667,"d":"461.92"},{"v":470.8833333333334,"d":"470.88"},{"v":476.81666666666666,"d":"476.82"},464.95,450.05,1.93719]
[145,"ONGC",177,{"v":176.3166666666667,"d":"176.32"},{"v":173.9333333333334,"d":"173.93"},{"v":170.8666666666667,"d":"170.87"},{"v":168.4833333333334,"d":"168.48"},{"v":179.38333333333338,"d":"179.38"},{"v":181.76666666666665,"d":"181.77"},{"v":184.83333333333337,"d":"184.83"},178.7,173.25,100.38603]
[146,"OIL",207.95,{"v":207.58333333333334,"d":"207.58"},{"v":205.86666666666667,"d":"205.87"},{"v":203.78333333333333,"d":"203.78"},{"v":202.06666666666666,"d":"202.07"},{"v":209.66666666666669,"d":"209.67"},{"v":211.38333333333333,"d":"211.38"},{"v":213.4666666666667,"d":"213.47"},209.3,205.5,5.97506]
[147,"OFSS",4106.5,{"v":4189.116666666667,"d":"4189.12"},{"v":3993.2333333333336,"d":"3993.23"},{"v":3879.9666666666667,"d":"3879.97"},{"v":3684.0833333333335,"d":"3684.08"},{"v":4302.383333333333,"d":"4302.38"},{"v":4498.266666666666,"d":"4498.27"},{"v":4611.533333333334,"d":"4611.53"},4385,4075.85,7.69196]
[148,"PCJEWELLER",78.05,{"v":79.13333333333334,"d":"79.13"},{"v":76.26666666666668,"d":"76.27"},{"v":74.48333333333333,"d":"74.48"},{"v":71.61666666666667,"d":"71.62"},{"v":80.91666666666669,"d":"80.92"},{"v":83.78333333333333,"d":"83.78"},{"v":85.56666666666669,"d":"85.57"},82,77.35,77.90868]
[149,"PIIND",773.45,{"v":774.1166666666667,"d":"774.12"},{"v":770.3333333333334,"d":"770.33"},{"v":767.2166666666667,"d":"767.22"},{"v":763.4333333333334,"d":"763.43"},{"v":777.2333333333333,"d":"777.23"},{"v":781.0166666666667,"d":"781.02"},{"v":784.1333333333333,"d":"784.13"},777.9,771,0.26794]
[150,"PNBHOUSING",1233.7,{"v":1235.0666666666666,"d":"1235.07"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1157.1333333333332,"d":"1157.13"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1311.6333333333332,"d":"1311.63"},1261.5,1210,0.63203]
[151,"PAGEIND",32326,{"v":32621.666666666668,"d":"32621.67"},{"v":31854.333333333336,"d":"31854.33"},{"v":31382.666666666668,"d":"31382.67"},{"v":30615.333333333336,"d":"30615.33"},{"v":33093.333333333336,"d":"33093.33"},{"v":33860.66666666667,"d":"33860.67"},{"v":34332.333333333336,"d":"34332.33"},33389,32150,0.20979]
[152,"PETRONET",233.45,{"v":233.4,"d":"233.40"},{"v":229.85000000000002,"d":"229.85"},{"v":226.25000000000003,"d":"226.25"},{"v":222.70000000000005,"d":"222.70"},{"v":237,"d":"237.00"},240.55,{"v":244.14999999999998,"d":"244.15"},236.95,229.8,12.64215]
[153,"PIDILITIND",1119.55,{"v":1118.4666666666667,"d":"1118.47"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1095.3166666666666,"d":"1095.32"},{"v":1084.2833333333333,"d":"1084.28"},{"v":1130.5833333333335,"d":"1130.58"},{"v":1141.6166666666668,"d":"1141.62"},{"v":1153.7333333333336,"d":"1153.73"},1129.5,1106.35,2.2616]
[154,"PEL",2887.95,2909.15,{"v":2854.8,"d":"2854.80"},2821.65,{"v":2767.3,"d":"2767.30"},{"v":2942.3,"d":"2942.30"},{"v":2996.6499999999996,"d":"2996.65"},{"v":3029.8,"d":"3029.80"},2963.5,2876,4.34938]
[155,"PFC",83.45,{"v":83.11666666666667,"d":"83.12"},{"v":82.33333333333334,"d":"82.33"},{"v":81.21666666666667,"d":"81.22"},{"v":80.43333333333334,"d":"80.43"},{"v":84.23333333333335,"d":"84.23"},{"v":85.01666666666668,"d":"85.02"},{"v":86.13333333333335,"d":"86.13"},83.9,82,87.55663]
[156,"POWERGRID",198.3,{"v":198.16666666666666,"d":"198.17"},{"v":196.33333333333331,"d":"196.33"},{"v":194.36666666666665,"d":"194.37"},{"v":192.5333333333333,"d":"192.53"},{"v":200.13333333333333,"d":"200.13"},{"v":201.96666666666664,"d":"201.97"},{"v":203.93333333333334,"d":"203.93"},200,196.2,33.89415]
[157,"PRESTIGE",229.7,{"v":231.71666666666667,"d":"231.72"},{"v":224.98333333333335,"d":"224.98"},{"v":220.26666666666668,"d":"220.27"},{"v":213.53333333333336,"d":"213.53"},{"v":236.43333333333334,"d":"236.43"},{"v":243.16666666666663,"d":"243.17"},{"v":247.88333333333333,"d":"247.88"},238.45,227,0.62095]
[158,"PGHH",9796.55,{"v":9830.516666666666,"d":"9830.52"},{"v":9666.033333333333,"d":"9666.03"},{"v":9535.516666666666,"d":"9535.52"},{"v":9371.033333333333,"d":"9371.03"},{"v":9961.033333333333,"d":"9961.03"},{"v":10125.516666666666,"d":"10125.52"},{"v":10256.033333333333,"d":"10256.03"},9995,9700,0.06905]
[159,"PNB",79.25,{"v":79.56666666666666,"d":"79.57"},{"v":78.38333333333333,"d":"78.38"},{"v":77.51666666666667,"d":"77.52"},{"v":76.33333333333333,"d":"76.33"},{"v":80.43333333333332,"d":"80.43"},{"v":81.61666666666666,"d":"81.62"},{"v":82.48333333333332,"d":"82.48"},80.75,78.7,242.7087]
[160,"RBLBANK",589.65,593.15,584.05,{"v":578.4499999999999,"d":"578.45"},{"v":569.3499999999999,"d":"569.35"},598.75,{"v":607.8500000000001,"d":"607.85"},613.45,602.25,587.55,7.80356]
[161,"RAJESHEXPO",727.6,{"v":725.8666666666667,"d":"725.87"},{"v":721.7333333333333,"d":"721.73"},{"v":715.8666666666667,"d":"715.87"},{"v":711.7333333333333,"d":"711.73"},{"v":731.7333333333333,"d":"731.73"},{"v":735.8666666666668,"d":"735.87"},{"v":741.7333333333333,"d":"741.73"},730,720,11.06555]
[162,"RELCAPITAL",360.5,{"v":368.3833333333334,"d":"368.38"},{"v":347.3666666666668,"d":"347.37"},{"v":334.2333333333334,"d":"334.23"},{"v":313.2166666666668,"d":"313.22"},{"v":381.51666666666677,"d":"381.52"},{"v":402.5333333333333,"d":"402.53"},{"v":415.66666666666674,"d":"415.67"},389.4,355.25,91.27776]
[163,"RCOM",14.9,{"v":15.200000000000001,"d":"15.20"},{"v":14.3,"d":"14.30"},{"v":13.7,"d":"13.70"},{"v":12.799999999999999,"d":"12.80"},{"v":15.800000000000002,"d":"15.80"},{"v":16.700000000000003,"d":"16.70"},{"v":17.300000000000004,"d":"17.30"},16.1,14.6,1004.40182]
[164,"RELIANCE",1210.75,{"v":1211.9166666666667,"d":"1211.92"},{"v":1199.8333333333335,"d":"1199.83"},{"v":1188.9166666666667,"d":"1188.92"},{"v":1176.8333333333335,"d":"1176.83"},{"v":1222.8333333333335,"d":"1222.83"},{"v":1234.916666666667,"d":"1234.92"},{"v":1245.8333333333335,"d":"1245.83"},1224,1201,112.65786]
[165,"RELINFRA",386.45,{"v":400.2833333333333,"d":"400.28"},{"v":369.2666666666666,"d":"369.27"},{"v":352.0833333333333,"d":"352.08"},{"v":321.0666666666666,"d":"321.07"},{"v":417.4666666666666,"d":"417.47"},{"v":448.48333333333323,"d":"448.48"},{"v":465.6666666666666,"d":"465.67"},431.3,383.1,79.51241]
[166,"RPOWER",31.5,32.15,{"v":30.549999999999997,"d":"30.55"},{"v":29.599999999999998,"d":"29.60"},{"v":27.999999999999996,"d":"28.00"},{"v":33.099999999999994,"d":"33.10"},{"v":34.7,"d":"34.70"},35.65,33.75,31.2,108.00824]
[167,"RECLTD",113.6,113.25,{"v":111.7,"d":"111.70"},{"v":109.8,"d":"109.80"},108.25,115.15,{"v":116.70000000000002,"d":"116.70"},{"v":118.60000000000001,"d":"118.60"},114.8,111.35,59.15648]
[168,"SRF",1982.55,{"v":1993.3333333333333,"d":"1993.33"},{"v":1959.5666666666666,"d":"1959.57"},{"v":1936.5833333333333,"d":"1936.58"},{"v":1902.8166666666666,"d":"1902.82"},{"v":2016.3166666666666,"d":"2016.32"},{"v":2050.0833333333335,"d":"2050.08"},{"v":2073.0666666666666,"d":"2073.07"},2027.1,1970.35,3.86856]
[169,"SHREECEM",17112.95,{"v":17018.033333333336,"d":"17018.03"},{"v":16821.41666666667,"d":"16821.42"},{"v":16529.883333333335,"d":"16529.88"},{"v":16333.26666666667,"d":"16333.27"},{"v":17309.566666666673,"d":"17309.57"},{"v":17506.183333333334,"d":"17506.18"},{"v":17797.716666666674,"d":"17797.72"},17214.65,16726.5,0.09159]
[170,"SRTRANSFIN",1192.05,{"v":1191.7666666666667,"d":"1191.77"},{"v":1168.5833333333333,"d":"1168.58"},{"v":1145.1166666666666,"d":"1145.12"},{"v":1121.9333333333332,"d":"1121.93"},{"v":1215.2333333333333,"d":"1215.23"},{"v":1238.4166666666667,"d":"1238.42"},{"v":1261.8833333333334,"d":"1261.88"},1214.95,1168.3,6.65583]
[171,"SIEMENS",963.4,{"v":967.9499999999999,"d":"967.95"},{"v":955.4499999999998,"d":"955.45"},{"v":947.4999999999999,"d":"947.50"},{"v":934.9999999999998,"d":"935.00"},{"v":975.8999999999999,"d":"975.90"},{"v":988.4000000000001,"d":"988.40"},{"v":996.3499999999999,"d":"996.35"},980.45,960,1.21448]
[172,"SBIN",271.5,274.95,{"v":267.04999999999995,"d":"267.05"},{"v":262.59999999999997,"d":"262.60"},{"v":254.69999999999993,"d":"254.70"},{"v":279.4,"d":"279.40"},{"v":287.29999999999995,"d":"287.30"},291.75,282.85,270.5,407.59431]
[173,"SAIL",77.25,{"v":77.61666666666667,"d":"77.62"},{"v":75.83333333333334,"d":"75.83"},{"v":74.41666666666667,"d":"74.42"},{"v":72.63333333333334,"d":"72.63"},{"v":79.03333333333335,"d":"79.03"},{"v":80.81666666666668,"d":"80.82"},{"v":82.23333333333335,"d":"82.23"},79.4,76.2,121.59197]
[174,"SPARC",383.65,{"v":386.31666666666666,"d":"386.32"},{"v":378.3833333333333,"d":"378.38"},{"v":373.1166666666667,"d":"373.12"},{"v":365.18333333333334,"d":"365.18"},{"v":391.5833333333333,"d":"391.58"},{"v":399.5166666666666,"d":"399.52"},{"v":404.7833333333333,"d":"404.78"},394.25,381.05,2.17515]
[175,"SUNPHARMA",648.85,{"v":649.2333333333332,"d":"649.23"},{"v":641.2166666666665,"d":"641.22"},{"v":633.5833333333333,"d":"633.58"},{"v":625.5666666666665,"d":"625.57"},{"v":656.8666666666664,"d":"656.87"},{"v":664.8833333333331,"d":"664.88"},{"v":672.5166666666664,"d":"672.52"},657.25,641.6,76.59788]
[176,"SUNTV",655.15,662.65,{"v":641.5999999999999,"d":"641.60"},628.05,{"v":606.9999999999999,"d":"607.00"},{"v":676.1999999999999,"d":"676.20"},{"v":697.2499999999999,"d":"697.25"},{"v":710.8,"d":"710.80"},683.7,649.1,18.40229]
[177,"SUZLON",7.15,{"v":7.233333333333333,"d":"7.23"},{"v":6.966666666666667,"d":"6.97"},{"v":6.783333333333333,"d":"6.78"},{"v":6.516666666666667,"d":"6.52"},{"v":7.416666666666667,"d":"7.42"},{"v":7.6833333333333345,"d":"7.68"},{"v":7.866666666666667,"d":"7.87"},7.5,7.05,466.01285]
[178,"SYNDIBANK",36.8,{"v":36.86666666666667,"d":"36.87"},{"v":36.28333333333333,"d":"36.28"},{"v":35.766666666666666,"d":"35.77"},{"v":35.18333333333333,"d":"35.18"},{"v":37.38333333333333,"d":"37.38"},{"v":37.96666666666666,"d":"37.97"},{"v":38.483333333333334,"d":"38.48"},37.45,36.35,41.57294]
[179,"SYNGENE",622.1,{"v":630.7833333333333,"d":"630.78"},{"v":603.5666666666666,"d":"603.57"},{"v":585.0333333333333,"d":"585.03"},{"v":557.8166666666666,"d":"557.82"},{"v":649.3166666666666,"d":"649.32"},{"v":676.5333333333333,"d":"676.53"},{"v":695.0666666666666,"d":"695.07"},658,612.25,2.0712]
[180,"TV18BRDCST",41,{"v":40.81666666666666,"d":"40.82"},{"v":40.33333333333333,"d":"40.33"},{"v":39.666666666666664,"d":"39.67"},{"v":39.18333333333333,"d":"39.18"},{"v":41.48333333333333,"d":"41.48"},{"v":41.96666666666666,"d":"41.97"},{"v":42.633333333333326,"d":"42.63"},41.3,40.15,69.05904]
[181,"TVSMOTOR",599.15,{"v":596.4499999999999,"d":"596.45"},{"v":592.2499999999999,"d":"592.25"},{"v":585.3499999999999,"d":"585.35"},{"v":581.1499999999999,"d":"581.15"},{"v":603.3499999999999,"d":"603.35"},607.55,{"v":614.4499999999999,"d":"614.45"},600.65,589.55,13.00582]
[182,"TATACHEM",738.75,740.15,{"v":733.3499999999999,"d":"733.35"},{"v":727.9499999999999,"d":"727.95"},{"v":721.1499999999999,"d":"721.15"},745.55,{"v":752.3499999999999,"d":"752.35"},757.75,746.95,734.75,2.5973]
[183,"TATACOMM",519.2,{"v":519.6166666666667,"d":"519.62"},{"v":513.7833333333333,"d":"513.78"},{"v":508.3666666666667,"d":"508.37"},{"v":502.5333333333333,"d":"502.53"},{"v":525.0333333333333,"d":"525.03"},{"v":530.8666666666666,"d":"530.87"},{"v":536.2833333333333,"d":"536.28"},525.45,514.2,2.35376]
[184,"TCS",2077.9,{"v":2077.9166666666665,"d":"2077.92"},{"v":2066.833333333333,"d":"2066.83"},{"v":2055.7666666666664,"d":"2055.77"},{"v":2044.683333333333,"d":"2044.68"},{"v":2088.983333333333,"d":"2088.98"},{"v":2100.066666666666,"d":"2100.07"},{"v":2111.133333333333,"d":"2111.13"},2089,2066.85,13.01268]
[185,"TATAGLOBAL",234.9,{"v":235.1833333333333,"d":"235.18"},{"v":233.16666666666663,"d":"233.17"},{"v":231.4333333333333,"d":"231.43"},{"v":229.41666666666663,"d":"229.42"},{"v":236.91666666666663,"d":"236.92"},{"v":238.93333333333334,"d":"238.93"},{"v":240.66666666666663,"d":"240.67"},237.2,233.45,13.62058]
[186,"TATAMTRDVR",136.7,{"v":137.36666666666665,"d":"137.37"},{"v":135.6333333333333,"d":"135.63"},{"v":134.56666666666666,"d":"134.57"},{"v":132.83333333333331,"d":"132.83"},{"v":138.43333333333328,"d":"138.43"},{"v":140.16666666666663,"d":"140.17"},{"v":141.23333333333326,"d":"141.23"},139.1,136.3,14.45343]
[187,"TATAMOTORS",252.6,{"v":252.86666666666667,"d":"252.87"},{"v":250.73333333333335,"d":"250.73"},{"v":248.86666666666667,"d":"248.87"},{"v":246.73333333333335,"d":"246.73"},{"v":254.73333333333335,"d":"254.73"},{"v":256.8666666666667,"d":"256.87"},{"v":258.73333333333335,"d":"258.73"},255,251,78.4565]
[188,"TATAPOWER",75.55,{"v":75.89999999999999,"d":"75.90"},{"v":74.44999999999999,"d":"74.45"},73.35,{"v":71.89999999999999,"d":"71.90"},{"v":76.99999999999999,"d":"77.00"},78.45,{"v":79.54999999999998,"d":"79.55"},77.35,74.8,53.7783]
[189,"TATASTEEL",621.2,{"v":623.1333333333333,"d":"623.13"},{"v":615.4666666666667,"d":"615.47"},{"v":609.7333333333333,"d":"609.73"},{"v":602.0666666666667,"d":"602.07"},{"v":628.8666666666667,"d":"628.87"},{"v":636.5333333333334,"d":"636.53"},{"v":642.2666666666667,"d":"642.27"},630.8,617.4,101.34627]
[190,"TECHM",769.95,{"v":764.3833333333333,"d":"764.38"},{"v":756.7666666666667,"d":"756.77"},{"v":743.5833333333334,"d":"743.58"},{"v":735.9666666666667,"d":"735.97"},{"v":777.5666666666666,"d":"777.57"},{"v":785.1833333333332,"d":"785.18"},{"v":798.3666666666666,"d":"798.37"},772,751.2,20.25718]
[191,"RAMCOCEM",640.7,{"v":643.2166666666667,"d":"643.22"},{"v":634.9833333333333,"d":"634.98"},{"v":629.2666666666667,"d":"629.27"},{"v":621.0333333333333,"d":"621.03"},{"v":648.9333333333334,"d":"648.93"},{"v":657.1666666666667,"d":"657.17"},{"v":662.8833333333334,"d":"662.88"},651.45,637.5,2.11807]
[192,"TITAN",823.6,{"v":813.1666666666666,"d":"813.17"},{"v":796.5333333333333,"d":"796.53"},{"v":769.4666666666667,"d":"769.47"},{"v":752.8333333333334,"d":"752.83"},{"v":840.2333333333332,"d":"840.23"},{"v":856.8666666666667,"d":"856.87"},{"v":883.9333333333332,"d":"883.93"},829.8,786.1,53.47338]
[193,"TORNTPHARM",1759.35,{"v":1752.1166666666668,"d":"1752.12"},{"v":1737.2333333333336,"d":"1737.23"},{"v":1715.1166666666668,"d":"1715.12"},{"v":1700.2333333333336,"d":"1700.23"},{"v":1774.2333333333336,"d":"1774.23"},{"v":1789.1166666666668,"d":"1789.12"},{"v":1811.2333333333336,"d":"1811.23"},1767,1730,2.2788]
[194,"TORNTPOWER",241.75,{"v":243.58333333333334,"d":"243.58"},{"v":238.66666666666669,"d":"238.67"},{"v":235.58333333333334,"d":"235.58"},{"v":230.66666666666669,"d":"230.67"},{"v":246.66666666666669,"d":"246.67"},{"v":251.58333333333337,"d":"251.58"},{"v":254.66666666666669,"d":"254.67"},248.5,240.5,11.02769]
[195,"UPL",692.3,{"v":698.6833333333334,"d":"698.68"},{"v":681.6166666666668,"d":"681.62"},{"v":670.9333333333334,"d":"670.93"},{"v":653.8666666666668,"d":"653.87"},{"v":709.3666666666668,"d":"709.37"},{"v":726.4333333333334,"d":"726.43"},{"v":737.1166666666668,"d":"737.12"},715.75,688,26.18411]
[196,"ULTRACEMCO",4050.7,{"v":4061.4833333333336,"d":"4061.48"},{"v":4034.966666666667,"d":"4034.97"},{"v":4019.2333333333336,"d":"4019.23"},{"v":3992.716666666667,"d":"3992.72"},{"v":4077.216666666667,"d":"4077.22"},{"v":4103.733333333334,"d":"4103.73"},{"v":4119.466666666667,"d":"4119.47"},4088,4045.75,3.22516]
[197,"UNIONBANK",78.45,{"v":77.39999999999999,"d":"77.40"},{"v":75.54999999999998,"d":"75.55"},{"v":72.64999999999999,"d":"72.65"},{"v":70.79999999999998,"d":"70.80"},{"v":80.29999999999998,"d":"80.30"},{"v":82.14999999999998,"d":"82.15"},{"v":85.04999999999998,"d":"85.05"},79.25,74.5,174.95332]
[198,"UBL",1307.65,{"v":1310.7333333333333,"d":"1310.73"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1268.2833333333333,"d":"1268.28"},{"v":1245.5166666666667,"d":"1245.52"},{"v":1330.4166666666667,"d":"1330.42"},{"v":1353.1833333333336,"d":"1353.18"},{"v":1372.8666666666668,"d":"1372.87"},1333.5,1291.05,5.92805]
[199,"MCDOWELL-N",560.95,{"v":562.4666666666667,"d":"562.47"},{"v":551.9333333333334,"d":"551.93"},{"v":542.9166666666667,"d":"542.92"},{"v":532.3833333333334,"d":"532.38"},{"v":571.4833333333333,"d":"571.48"},{"v":582.0166666666667,"d":"582.02"},{"v":591.0333333333333,"d":"591.03"},573,553.45,8.63419]
[200,"VGUARD",192.8,{"v":192.16666666666666,"d":"192.17"},{"v":190.6833333333333,"d":"190.68"},{"v":188.56666666666666,"d":"188.57"},{"v":187.08333333333331,"d":"187.08"},{"v":194.2833333333333,"d":"194.28"},{"v":195.76666666666665,"d":"195.77"},{"v":197.8833333333333,"d":"197.88"},193.65,190.05,18.12993]
[201,"VAKRANGEE",36.55,{"v":36.53333333333334,"d":"36.53"},{"v":35.716666666666676,"d":"35.72"},{"v":34.88333333333334,"d":"34.88"},{"v":34.06666666666668,"d":"34.07"},{"v":37.366666666666674,"d":"37.37"},{"v":38.18333333333334,"d":"38.18"},{"v":39.01666666666667,"d":"39.02"},37.35,35.7,28.93541]
[202,"VEDL",230.1,{"v":229.8166666666667,"d":"229.82"},{"v":227.2833333333334,"d":"227.28"},{"v":224.4666666666667,"d":"224.47"},{"v":221.9333333333334,"d":"221.93"},{"v":232.63333333333338,"d":"232.63"},{"v":235.16666666666669,"d":"235.17"},{"v":237.98333333333338,"d":"237.98"},232.35,227,182.55648]
[203,"VOLTAS",567.85,{"v":572.2166666666667,"d":"572.22"},{"v":560.0333333333334,"d":"560.03"},{"v":552.2166666666667,"d":"552.22"},{"v":540.0333333333334,"d":"540.03"},{"v":580.0333333333334,"d":"580.03"},{"v":592.2166666666668,"d":"592.22"},{"v":600.0333333333334,"d":"600.03"},584.4,564.4,17.21437]
[204,"WELSPUNIND",68.3,{"v":68.68333333333334,"d":"68.68"},{"v":66.86666666666667,"d":"66.87"},{"v":65.43333333333334,"d":"65.43"},{"v":63.616666666666674,"d":"63.62"},{"v":70.11666666666667,"d":"70.12"},{"v":71.93333333333334,"d":"71.93"},{"v":73.36666666666667,"d":"73.37"},70.5,67.25,8.3047]
[205,"WIPRO",332.7,{"v":331.09999999999997,"d":"331.10"},{"v":328.6499999999999,"d":"328.65"},{"v":324.59999999999997,"d":"324.60"},{"v":322.1499999999999,"d":"322.15"},{"v":335.1499999999999,"d":"335.15"},{"v":337.59999999999997,"d":"337.60"},{"v":341.6499999999999,"d":"341.65"},333.55,327.05,29.24075]
[206,"WOCKPHARMA",628.6,634.15,{"v":618.4499999999999,"d":"618.45"},{"v":608.3,"d":"608.30"},{"v":592.5999999999999,"d":"592.60"},{"v":644.3,"d":"644.30"},{"v":660,"d":"660.00"},670.15,649.85,624,13.11189]
[207,"YESBANK",319.2,{"v":322,"d":"322.00"},315.25,{"v":311.3,"d":"311.30"},304.55,325.95,{"v":332.7,"d":"332.70"},336.65,328.75,318.05,161.85496]
[208,"ZEEL",450.8,455.75,444.45,{"v":438.09999999999997,"d":"438.10"},{"v":426.79999999999995,"d":"426.80"},{"v":462.1,"d":"462.10"},{"v":473.4,"d":"473.40"},{"v":479.75000000000006,"d":"479.75"},467.05,449.4,27.79776]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24454.5,{"v":24769.8,"d":"24769.80"},24044.75,{"v":23635,"d":"23635.00"},22909.95,25179.55,{"v":25904.599999999995,"d":"25904.60"},26314.35,25494.85,24360.05,0.02582]
[2,"8KMILES",260.15,{"v":251.91666666666666,"d":"251.92"},{"v":243.68333333333334,"d":"243.68"},{"v":227.21666666666667,"d":"227.22"},{"v":218.98333333333335,"d":"218.98"},{"v":268.3833333333333,"d":"268.38"},{"v":276.6166666666666,"d":"276.62"},{"v":293.0833333333333,"d":"293.08"},260.15,235.45,1.05436]
[3,"AARTIIND",1313.85,{"v":1315.9333333333334,"d":"1315.93"},{"v":1290.9166666666667,"d":"1290.92"},{"v":1267.9833333333333,"d":"1267.98"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1338.8666666666668,"d":"1338.87"},{"v":1363.8833333333332,"d":"1363.88"},{"v":1386.8166666666668,"d":"1386.82"},1340.95,1293,0.16666]
[4,"ABAN",104.75,{"v":105.36666666666667,"d":"105.37"},{"v":103.03333333333335,"d":"103.03"},{"v":101.31666666666668,"d":"101.32"},{"v":98.98333333333335,"d":"98.98"},{"v":107.08333333333334,"d":"107.08"},{"v":109.41666666666666,"d":"109.42"},{"v":111.13333333333334,"d":"111.13"},107.7,103.65,4.62528]
[5,"ABB",1439.25,{"v":1425.0833333333333,"d":"1425.08"},{"v":1381.3666666666666,"d":"1381.37"},{"v":1323.4833333333333,"d":"1323.48"},{"v":1279.7666666666667,"d":"1279.77"},{"v":1482.9666666666665,"d":"1482.97"},{"v":1526.6833333333332,"d":"1526.68"},{"v":1584.5666666666664,"d":"1584.57"},1468.8,1367.2,1.99672]
[6,"ABCAPITAL",127.25,{"v":127.66666666666667,"d":"127.67"},{"v":125.78333333333333,"d":"125.78"},{"v":124.31666666666666,"d":"124.32"},{"v":122.43333333333332,"d":"122.43"},{"v":129.13333333333333,"d":"129.13"},{"v":131.0166666666667,"d":"131.02"},{"v":132.48333333333335,"d":"132.48"},129.55,126.2,18.10021]
[7,"ABFRL",188.2,{"v":188.53333333333333,"d":"188.53"},{"v":185.16666666666666,"d":"185.17"},{"v":182.13333333333333,"d":"182.13"},{"v":178.76666666666665,"d":"178.77"},{"v":191.56666666666666,"d":"191.57"},{"v":194.93333333333334,"d":"194.93"},{"v":197.96666666666667,"d":"197.97"},191.9,185.5,6.094]
[8,"ACC",1563.7,{"v":1567.6166666666668,"d":"1567.62"},{"v":1551.2833333333335,"d":"1551.28"},{"v":1538.8666666666668,"d":"1538.87"},{"v":1522.5333333333335,"d":"1522.53"},{"v":1580.0333333333335,"d":"1580.03"},{"v":1596.3666666666666,"d":"1596.37"},{"v":1608.7833333333335,"d":"1608.78"},1583.95,1555.2,2.70149]
[9,"ADANIPORTS",372.4,{"v":375.1666666666667,"d":"375.17"},{"v":368.23333333333335,"d":"368.23"},{"v":364.06666666666666,"d":"364.07"},{"v":357.1333333333333,"d":"357.13"},{"v":379.33333333333337,"d":"379.33"},{"v":386.26666666666665,"d":"386.27"},{"v":390.4333333333334,"d":"390.43"},382.1,371,21.21141]
[10,"ADANIPOWER",29.3,{"v":29.399999999999995,"d":"29.40"},{"v":28.79999999999999,"d":"28.80"},{"v":28.299999999999994,"d":"28.30"},{"v":27.69999999999999,"d":"27.70"},{"v":29.89999999999999,"d":"29.90"},{"v":30.499999999999993,"d":"30.50"},{"v":30.999999999999993,"d":"31.00"},30,28.9,168.66001]
[11,"ADANITRANS",178.45,{"v":180.6,"d":"180.60"},{"v":174.29999999999998,"d":"174.30"},{"v":170.14999999999998,"d":"170.15"},{"v":163.84999999999997,"d":"163.85"},184.75,191.05,{"v":195.20000000000002,"d":"195.20"},186.9,176.45,1.789]
[12,"ADVENZYMES",204.2,205.65,{"v":201.8,"d":"201.80"},{"v":199.4,"d":"199.40"},195.55,208.05,{"v":211.89999999999998,"d":"211.90"},{"v":214.3,"d":"214.30"},209.5,203.25,1.12111]
[13,"AEGISCHEM",216.45,{"v":216.23333333333335,"d":"216.23"},{"v":213.5666666666667,"d":"213.57"},{"v":210.68333333333334,"d":"210.68"},{"v":208.01666666666668,"d":"208.02"},{"v":219.1166666666667,"d":"219.12"},{"v":221.78333333333333,"d":"221.78"},{"v":224.6666666666667,"d":"224.67"},218.9,213.35,1.1163]
[14,"AIAENG",1796.35,{"v":1784.3999999999999,"d":"1784.40"},{"v":1743.9499999999998,"d":"1743.95"},1691.55,{"v":1651.1,"d":"1651.10"},{"v":1836.7999999999997,"d":"1836.80"},1877.25,{"v":1929.6499999999996,"d":"1929.65"},1824.85,1732,3.15602]
[15,"AJANTPHARM",1180.45,{"v":1186.0666666666666,"d":"1186.07"},{"v":1160.3833333333332,"d":"1160.38"},{"v":1140.3166666666666,"d":"1140.32"},{"v":1114.6333333333332,"d":"1114.63"},{"v":1206.1333333333332,"d":"1206.13"},{"v":1231.8166666666666,"d":"1231.82"},{"v":1251.8833333333332,"d":"1251.88"},1211.75,1166,2.34065]
[16,"AKZOINDIA",1639.15,{"v":1664.7166666666665,"d":"1664.72"},{"v":1604.433333333333,"d":"1604.43"},{"v":1569.7166666666665,"d":"1569.72"},{"v":1509.433333333333,"d":"1509.43"},{"v":1699.433333333333,"d":"1699.43"},{"v":1759.7166666666662,"d":"1759.72"},{"v":1794.433333333333,"d":"1794.43"},1725,1630,0.15558]
[17,"ALBK",39.55,{"v":39.666666666666664,"d":"39.67"},{"v":38.93333333333333,"d":"38.93"},{"v":38.31666666666666,"d":"38.32"},{"v":37.58333333333333,"d":"37.58"},{"v":40.28333333333333,"d":"40.28"},{"v":41.016666666666666,"d":"41.02"},{"v":41.63333333333333,"d":"41.63"},40.4,39.05,45.55406]
[18,"ALKEM",2068.05,{"v":2054.5333333333333,"d":"2054.53"},{"v":2019.0666666666666,"d":"2019.07"},{"v":1970.0833333333333,"d":"1970.08"},{"v":1934.6166666666666,"d":"1934.62"},{"v":2103.5166666666664,"d":"2103.52"},{"v":2138.9833333333327,"d":"2138.98"},{"v":2187.9666666666667,"d":"2187.97"},2090,2005.55,0.23963]
[19,"ALLCARGO",111.1,{"v":111.8,"d":"111.80"},{"v":109.39999999999999,"d":"109.40"},{"v":107.69999999999999,"d":"107.70"},{"v":105.29999999999998,"d":"105.30"},{"v":113.5,"d":"113.50"},{"v":115.9,"d":"115.90"},{"v":117.60000000000001,"d":"117.60"},114.2,110.1,1.03708]
[20,"AMARAJABAT",789.65,789.75,{"v":780.1,"d":"780.10"},{"v":770.5500000000001,"d":"770.55"},{"v":760.9000000000001,"d":"760.90"},{"v":799.3,"d":"799.30"},808.95,{"v":818.4999999999999,"d":"818.50"},799.4,780.2,4.20971]
[21,"AMBUJACEM",225,{"v":224.46666666666667,"d":"224.47"},{"v":222.53333333333333,"d":"222.53"},{"v":220.06666666666666,"d":"220.07"},{"v":218.13333333333333,"d":"218.13"},{"v":226.93333333333334,"d":"226.93"},{"v":228.86666666666667,"d":"228.87"},{"v":231.33333333333334,"d":"231.33"},226.4,222,21.20702]
[22,"ANDHRABANK",30.95,{"v":31.016666666666666,"d":"31.02"},{"v":30.583333333333332,"d":"30.58"},{"v":30.216666666666665,"d":"30.22"},{"v":29.78333333333333,"d":"29.78"},{"v":31.383333333333333,"d":"31.38"},{"v":31.81666666666667,"d":"31.82"},{"v":32.18333333333334,"d":"32.18"},31.45,30.65,35.70507]
[23,"APLAPOLLO",1547,{"v":1539,"d":"1539.00"},{"v":1528,"d":"1528.00"},{"v":1509,"d":"1509.00"},{"v":1498,"d":"1498.00"},{"v":1558,"d":"1558.00"},{"v":1569,"d":"1569.00"},{"v":1588,"d":"1588.00"},1550,1520,0.10734]
[24,"APLLTD",637.7,{"v":635.2833333333333,"d":"635.28"},{"v":630.5666666666666,"d":"630.57"},{"v":623.4333333333333,"d":"623.43"},{"v":618.7166666666666,"d":"618.72"},{"v":642.4166666666666,"d":"642.42"},{"v":647.1333333333333,"d":"647.13"},{"v":654.2666666666667,"d":"654.27"},640,628.15,0.31127]
[25,"APOLLOHOSP",1070.9,{"v":1088.7,"d":"1088.70"},{"v":1043.7,"d":"1043.70"},{"v":1016.5,"d":"1016.50"},{"v":971.5,"d":"971.50"},{"v":1115.9,"d":"1115.90"},{"v":1160.9,"d":"1160.90"},{"v":1188.1000000000001,"d":"1188.10"},1133.7,1061.5,8.60904]
[26,"APOLLOTYRE",239.85,{"v":239.3166666666667,"d":"239.32"},{"v":236.83333333333337,"d":"236.83"},{"v":233.8166666666667,"d":"233.82"},{"v":231.33333333333337,"d":"231.33"},{"v":242.33333333333337,"d":"242.33"},{"v":244.81666666666666,"d":"244.82"},{"v":247.83333333333337,"d":"247.83"},241.8,236.3,22.86893]
[27,"ARVIND",379.5,{"v":381.26666666666665,"d":"381.27"},{"v":374.5333333333333,"d":"374.53"},{"v":369.56666666666666,"d":"369.57"},{"v":362.8333333333333,"d":"362.83"},{"v":386.2333333333333,"d":"386.23"},{"v":392.96666666666664,"d":"392.97"},{"v":397.9333333333333,"d":"397.93"},388,376.3,16.85785]
[28,"ASAHIINDIA",332.7,{"v":332.6166666666667,"d":"332.62"},{"v":330.23333333333335,"d":"330.23"},{"v":327.76666666666665,"d":"327.77"},{"v":325.3833333333333,"d":"325.38"},{"v":335.08333333333337,"d":"335.08"},{"v":337.4666666666667,"d":"337.47"},{"v":339.9333333333334,"d":"339.93"},335,330.15,0.10621]
[29,"ASHOKA",117.3,{"v":117.78333333333335,"d":"117.78"},{"v":115.7666666666667,"d":"115.77"},{"v":114.23333333333335,"d":"114.23"},{"v":112.2166666666667,"d":"112.22"},{"v":119.31666666666669,"d":"119.32"},{"v":121.33333333333334,"d":"121.33"},{"v":122.86666666666669,"d":"122.87"},119.8,116.25,1.97816]
[30,"ASHOKLEY",125.8,126.25,124.55,{"v":123.3,"d":"123.30"},{"v":121.6,"d":"121.60"},{"v":127.5,"d":"127.50"},{"v":129.2,"d":"129.20"},130.45,127.95,125,106.75955]
[31,"ASIANPAINT",1291.35,{"v":1299.1833333333334,"d":"1299.18"},{"v":1279.1666666666667,"d":"1279.17"},{"v":1266.9833333333333,"d":"1266.98"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1331.3833333333332,"d":"1331.38"},{"v":1343.5666666666668,"d":"1343.57"},1319.2,1287,9.29673]
[32,"ASTRAL",1073.45,{"v":1079.1499999999999,"d":"1079.15"},{"v":1057.8499999999997,"d":"1057.85"},{"v":1042.2499999999998,"d":"1042.25"},{"v":1020.9499999999996,"d":"1020.95"},{"v":1094.7499999999998,"d":"1094.75"},1116.05,{"v":1131.6499999999999,"d":"1131.65"},1100.45,1063.55,0.13927]
[33,"ATUL",3212.9,{"v":3214.316666666667,"d":"3214.32"},{"v":3180.633333333334,"d":"3180.63"},{"v":3148.3666666666672,"d":"3148.37"},{"v":3114.6833333333343,"d":"3114.68"},{"v":3246.583333333334,"d":"3246.58"},{"v":3280.2666666666673,"d":"3280.27"},{"v":3312.5333333333338,"d":"3312.53"},3248,3182.05,0.0664]
[34,"AUBANK",675.95,{"v":675.7333333333333,"d":"675.73"},{"v":666.4666666666667,"d":"666.47"},{"v":656.9833333333333,"d":"656.98"},{"v":647.7166666666667,"d":"647.72"},{"v":685.2166666666667,"d":"685.22"},{"v":694.4833333333333,"d":"694.48"},{"v":703.9666666666667,"d":"703.97"},685,666.25,1.28928]
[35,"AUROPHARMA",775.95,777.35,{"v":764.7,"d":"764.70"},753.45,{"v":740.8000000000001,"d":"740.80"},{"v":788.6,"d":"788.60"},{"v":801.2499999999999,"d":"801.25"},{"v":812.5,"d":"812.50"},790,766.1,26.21869]
[36,"AVANTIFEED",448.9,{"v":453.01666666666665,"d":"453.02"},{"v":438.0333333333333,"d":"438.03"},{"v":427.16666666666663,"d":"427.17"},{"v":412.1833333333333,"d":"412.18"},{"v":463.8833333333333,"d":"463.88"},{"v":478.8666666666667,"d":"478.87"},{"v":489.73333333333335,"d":"489.73"},468,442.15,6.8254]
[37,"AXISBANK",608.8,{"v":610.8666666666667,"d":"610.87"},{"v":599.2333333333333,"d":"599.23"},{"v":589.6666666666666,"d":"589.67"},{"v":578.0333333333333,"d":"578.03"},{"v":620.4333333333334,"d":"620.43"},{"v":632.0666666666668,"d":"632.07"},{"v":641.6333333333334,"d":"641.63"},622.5,601.3,93.73364]
[38,"BAJAJ-AUTO",2790.1,2798.35,2766.75,{"v":2743.4,"d":"2743.40"},{"v":2711.8,"d":"2711.80"},{"v":2821.7,"d":"2821.70"},{"v":2853.2999999999993,"d":"2853.30"},{"v":2876.6499999999996,"d":"2876.65"},2829.95,2775,3.27618]
[39,"BAJAJCORP",452.8,{"v":456.8333333333333,"d":"456.83"},{"v":446.16666666666663,"d":"446.17"},{"v":439.5333333333333,"d":"439.53"},{"v":428.8666666666666,"d":"428.87"},{"v":463.46666666666664,"d":"463.47"},{"v":474.13333333333327,"d":"474.13"},{"v":480.76666666666665,"d":"480.77"},467.5,450.2,1.30812]
[40,"BAJAJELEC",526.5,{"v":529.4333333333333,"d":"529.43"},{"v":519.8666666666666,"d":"519.87"},{"v":513.2333333333332,"d":"513.23"},{"v":503.6666666666665,"d":"503.67"},{"v":536.0666666666666,"d":"536.07"},{"v":545.6333333333334,"d":"545.63"},{"v":552.2666666666667,"d":"552.27"},539,522.8,1.11943]
[41,"BAJAJFINSV",6312.05,{"v":6391.033333333333,"d":"6391.03"},{"v":6202.066666666666,"d":"6202.07"},{"v":6092.083333333333,"d":"6092.08"},{"v":5903.116666666666,"d":"5903.12"},{"v":6501.0166666666655,"d":"6501.02"},{"v":6689.983333333333,"d":"6689.98"},{"v":6799.966666666665,"d":"6799.97"},6580,6281.05,2.07789]
[42,"BAJAJHIND",11.55,{"v":11.433333333333332,"d":"11.43"},{"v":10.766666666666664,"d":"10.77"},{"v":9.983333333333333,"d":"9.98"},{"v":9.316666666666665,"d":"9.32"},{"v":12.216666666666663,"d":"12.22"},{"v":12.883333333333331,"d":"12.88"},{"v":13.666666666666663,"d":"13.67"},12.1,10.65,237.90211]
[43,"BAJAJHLDNG",3063.95,{"v":3067.9833333333336,"d":"3067.98"},{"v":3046.966666666667,"d":"3046.97"},{"v":3029.9833333333336,"d":"3029.98"},{"v":3008.966666666667,"d":"3008.97"},{"v":3084.966666666667,"d":"3084.97"},{"v":3105.9833333333336,"d":"3105.98"},{"v":3122.966666666667,"d":"3122.97"},3089,3051,0.13888]
[44,"BAJFINANCE",2499.55,{"v":2527.9166666666665,"d":"2527.92"},{"v":2458.133333333333,"d":"2458.13"},{"v":2416.7166666666667,"d":"2416.72"},{"v":2346.9333333333334,"d":"2346.93"},{"v":2569.333333333333,"d":"2569.33"},{"v":2639.116666666667,"d":"2639.12"},{"v":2680.533333333333,"d":"2680.53"},2597.7,2486.5,18.94557]
[45,"BALKRISIND",1107.45,{"v":1117.1666666666667,"d":"1117.17"},{"v":1093.2833333333335,"d":"1093.28"},{"v":1079.1166666666668,"d":"1079.12"},{"v":1055.2333333333336,"d":"1055.23"},{"v":1131.3333333333335,"d":"1131.33"},{"v":1155.2166666666667,"d":"1155.22"},{"v":1169.3833333333334,"d":"1169.38"},1141.05,1103,7.61199]
[46,"BALLARPUR",8.4,{"v":8.6,"d":"8.60"},{"v":8.1,"d":"8.10"},{"v":7.800000000000001,"d":"7.80"},{"v":7.300000000000001,"d":"7.30"},{"v":8.899999999999999,"d":"8.90"},{"v":9.399999999999999,"d":"9.40"},{"v":9.699999999999998,"d":"9.70"},9.1,8.3,15.17862]
[47,"BALMLAWRIE",200.05,{"v":201.20000000000002,"d":"201.20"},{"v":197.35000000000002,"d":"197.35"},194.65,{"v":190.8,"d":"190.80"},{"v":203.90000000000003,"d":"203.90"},207.75,{"v":210.45000000000005,"d":"210.45"},205.05,198.5,0.74665]
[48,"BALRAMCHIN",87.6,{"v":87.06666666666666,"d":"87.07"},{"v":84.73333333333332,"d":"84.73"},{"v":81.86666666666666,"d":"81.87"},{"v":79.53333333333332,"d":"79.53"},{"v":89.93333333333332,"d":"89.93"},{"v":92.26666666666667,"d":"92.27"},{"v":95.13333333333333,"d":"95.13"},89.4,84.2,400.55037]
[49,"BANKBARODA",116.35,{"v":115.16666666666667,"d":"115.17"},{"v":111.33333333333334,"d":"111.33"},{"v":106.31666666666668,"d":"106.32"},{"v":102.48333333333335,"d":"102.48"},{"v":120.18333333333334,"d":"120.18"},{"v":124.01666666666668,"d":"124.02"},{"v":129.03333333333333,"d":"129.03"},119,110.15,1177.71556]
[50,"BANKINDIA",90.15,{"v":90.01666666666667,"d":"90.02"},{"v":88.63333333333333,"d":"88.63"},{"v":87.11666666666666,"d":"87.12"},{"v":85.73333333333332,"d":"85.73"},{"v":91.53333333333333,"d":"91.53"},{"v":92.91666666666669,"d":"92.92"},{"v":94.43333333333334,"d":"94.43"},91.4,88.5,64.43158]
[51,"BASF",1856.35,{"v":1868.8999999999999,"d":"1868.90"},{"v":1839.9999999999998,"d":"1840.00"},{"v":1823.6499999999999,"d":"1823.65"},{"v":1794.7499999999998,"d":"1794.75"},{"v":1885.2499999999998,"d":"1885.25"},{"v":1914.1499999999999,"d":"1914.15"},{"v":1930.4999999999998,"d":"1930.50"},1897.8,1852.55,0.05682]
[52,"BATAINDIA",987.4,{"v":993.1999999999999,"d":"993.20"},{"v":969.2999999999998,"d":"969.30"},{"v":951.1999999999999,"d":"951.20"},{"v":927.2999999999998,"d":"927.30"},{"v":1011.2999999999998,"d":"1011.30"},{"v":1035.1999999999998,"d":"1035.20"},{"v":1053.2999999999997,"d":"1053.30"},1017.1,975.1,8.55073]
[53,"BBTC",1661.1,{"v":1683.6833333333334,"d":"1683.68"},{"v":1628.6666666666667,"d":"1628.67"},{"v":1596.2333333333333,"d":"1596.23"},{"v":1541.2166666666667,"d":"1541.22"},{"v":1716.1166666666668,"d":"1716.12"},{"v":1771.1333333333332,"d":"1771.13"},{"v":1803.5666666666668,"d":"1803.57"},1738.7,1651.25,3.49649]
[54,"BEL",82.6,{"v":83.26666666666667,"d":"83.27"},{"v":81.63333333333333,"d":"81.63"},{"v":80.66666666666666,"d":"80.67"},{"v":79.03333333333332,"d":"79.03"},{"v":84.23333333333333,"d":"84.23"},{"v":85.86666666666669,"d":"85.87"},{"v":86.83333333333334,"d":"86.83"},84.9,82.3,78.77649]
[55,"BEML",737.9,{"v":740.5,"d":"740.50"},{"v":728.6,"d":"728.60"},{"v":719.3000000000001,"d":"719.30"},{"v":707.4000000000001,"d":"707.40"},{"v":749.8,"d":"749.80"},{"v":761.7,"d":"761.70"},{"v":770.9999999999999,"d":"771.00"},752.4,731.2,6.84162]
[56,"BERGEPAINT",299.7,{"v":301.01666666666665,"d":"301.02"},{"v":295.2333333333333,"d":"295.23"},{"v":290.76666666666665,"d":"290.77"},{"v":284.9833333333333,"d":"284.98"},{"v":305.4833333333333,"d":"305.48"},{"v":311.2666666666666,"d":"311.27"},{"v":315.7333333333333,"d":"315.73"},306.8,296.55,6.3973]
[57,"BFUTILITIE",304.45,{"v":308.03333333333336,"d":"308.03"},{"v":299.0166666666667,"d":"299.02"},{"v":293.58333333333337,"d":"293.58"},{"v":284.5666666666667,"d":"284.57"},{"v":313.4666666666667,"d":"313.47"},{"v":322.48333333333335,"d":"322.48"},{"v":327.9166666666667,"d":"327.92"},317.05,302.6,2.23334]
[58,"BGRENERGY",72.5,{"v":73,"d":"73.00"},{"v":71.5,"d":"71.50"},{"v":70.5,"d":"70.50"},{"v":69,"d":"69.00"},{"v":74,"d":"74.00"},{"v":75.5,"d":"75.50"},{"v":76.5,"d":"76.50"},74.5,72,0.59681]
[59,"BHARATFIN",1114.35,{"v":1125.4166666666667,"d":"1125.42"},{"v":1098.9333333333334,"d":"1098.93"},{"v":1083.5166666666667,"d":"1083.52"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1167.3166666666666,"d":"1167.32"},{"v":1182.7333333333336,"d":"1182.73"},1151.9,1110,3.78092]
[60,"BHARATFORG",639.05,{"v":637.6833333333333,"d":"637.68"},{"v":632.4666666666666,"d":"632.47"},{"v":625.8833333333333,"d":"625.88"},{"v":620.6666666666666,"d":"620.67"},{"v":644.2666666666665,"d":"644.27"},{"v":649.4833333333332,"d":"649.48"},{"v":656.0666666666665,"d":"656.07"},642.9,631.1,9.17222]
[61,"BHARTIARTL",370.05,370.25,{"v":360.1,"d":"360.10"},{"v":350.15000000000003,"d":"350.15"},{"v":340.00000000000006,"d":"340.00"},{"v":380.2,"d":"380.20"},{"v":390.34999999999997,"d":"390.35"},{"v":400.29999999999995,"d":"400.30"},380.4,360.3,19.66708]
[62,"BHEL",74.85,{"v":74.7,"d":"74.70"},{"v":74,"d":"74.00"},{"v":73.14999999999999,"d":"73.15"},{"v":72.44999999999999,"d":"72.45"},{"v":75.55000000000001,"d":"75.55"},{"v":76.25000000000003,"d":"76.25"},{"v":77.10000000000002,"d":"77.10"},75.4,73.85,61.08676]
[63,"BHUSANSTL",26.65,{"v":26.849999999999998,"d":"26.85"},{"v":26.049999999999997,"d":"26.05"},25.45,24.65,{"v":27.449999999999996,"d":"27.45"},28.25,{"v":28.849999999999994,"d":"28.85"},27.65,26.25,6.23215]
[64,"BIOCON",668,{"v":673.5666666666667,"d":"673.57"},{"v":652.1333333333334,"d":"652.13"},{"v":636.2666666666668,"d":"636.27"},{"v":614.8333333333335,"d":"614.83"},{"v":689.4333333333334,"d":"689.43"},{"v":710.8666666666666,"d":"710.87"},{"v":726.7333333333333,"d":"726.73"},695,657.7,63.0973]
[65,"BIRLACORPN",737.2,{"v":729.5333333333333,"d":"729.53"},{"v":715.0666666666666,"d":"715.07"},{"v":692.9333333333333,"d":"692.93"},{"v":678.4666666666666,"d":"678.47"},{"v":751.6666666666666,"d":"751.67"},{"v":766.1333333333333,"d":"766.13"},{"v":788.2666666666667,"d":"788.27"},744,707.4,0.67384]
[66,"BLISSGVS",188.75,{"v":187.73333333333335,"d":"187.73"},{"v":184.0666666666667,"d":"184.07"},{"v":179.38333333333335,"d":"179.38"},{"v":175.7166666666667,"d":"175.72"},{"v":192.41666666666669,"d":"192.42"},{"v":196.08333333333331,"d":"196.08"},{"v":200.76666666666668,"d":"200.77"},191.4,183.05,2.20659]
[67,"BLUEDART",3103,{"v":3117.3333333333335,"d":"3117.33"},{"v":3064.666666666667,"d":"3064.67"},{"v":3026.3333333333335,"d":"3026.33"},{"v":2973.666666666667,"d":"2973.67"},{"v":3155.666666666667,"d":"3155.67"},{"v":3208.333333333334,"d":"3208.33"},{"v":3246.666666666667,"d":"3246.67"},3170,3079,0.02479]
[68,"BLUESTARCO",655.25,{"v":655.4833333333333,"d":"655.48"},{"v":651.0666666666667,"d":"651.07"},{"v":646.8833333333333,"d":"646.88"},{"v":642.4666666666667,"d":"642.47"},{"v":659.6666666666667,"d":"659.67"},{"v":664.0833333333333,"d":"664.08"},{"v":668.2666666666668,"d":"668.27"},659.9,651.3,0.25272]
[69,"BOMDYEING",227.95,{"v":231.0666666666667,"d":"231.07"},{"v":222.4333333333334,"d":"222.43"},{"v":216.9166666666667,"d":"216.92"},{"v":208.28333333333342,"d":"208.28"},{"v":236.58333333333337,"d":"236.58"},{"v":245.21666666666664,"d":"245.22"},{"v":250.73333333333335,"d":"250.73"},239.7,225.55,2.12102]
[70,"BOSCHLTD",20622.8,{"v":20631.916666666668,"d":"20631.92"},{"v":20373.833333333336,"d":"20373.83"},{"v":20124.86666666667,"d":"20124.87"},{"v":19866.783333333336,"d":"19866.78"},{"v":20880.883333333335,"d":"20880.88"},{"v":21138.96666666667,"d":"21138.97"},{"v":21387.933333333334,"d":"21387.93"},20890,20382.95,0.11364]
[71,"BPCL",365.05,{"v":361.7666666666667,"d":"361.77"},{"v":356.9333333333334,"d":"356.93"},{"v":348.81666666666666,"d":"348.82"},{"v":343.98333333333335,"d":"343.98"},{"v":369.88333333333344,"d":"369.88"},{"v":374.7166666666668,"d":"374.72"},{"v":382.8333333333335,"d":"382.83"},366.6,353.65,47.10916]
[72,"BRFL",18.95,{"v":18.98333333333333,"d":"18.98"},{"v":18.36666666666666,"d":"18.37"},{"v":17.783333333333328,"d":"17.78"},{"v":17.166666666666657,"d":"17.17"},{"v":19.566666666666663,"d":"19.57"},{"v":20.18333333333333,"d":"20.18"},{"v":20.766666666666666,"d":"20.77"},19.6,18.4,0.68668]
[73,"BRIGADE",201.45,{"v":202.61666666666667,"d":"202.62"},{"v":198.83333333333334,"d":"198.83"},{"v":196.21666666666667,"d":"196.22"},{"v":192.43333333333334,"d":"192.43"},{"v":205.23333333333335,"d":"205.23"},{"v":209.01666666666665,"d":"209.02"},{"v":211.63333333333335,"d":"211.63"},206.4,200,0.12714]
[74,"BRITANNIA",5959.9,{"v":6005.966666666667,"d":"6005.97"},{"v":5883.933333333334,"d":"5883.93"},{"v":5807.966666666667,"d":"5807.97"},{"v":5685.933333333334,"d":"5685.93"},{"v":6081.933333333334,"d":"6081.93"},{"v":6203.966666666667,"d":"6203.97"},{"v":6279.933333333334,"d":"6279.93"},6128,5930,1.33237]
[75,"BSE",736.15,{"v":742,"d":"742.00"},726.15,716.15,{"v":700.3,"d":"700.30"},{"v":752,"d":"752.00"},{"v":767.8499999999999,"d":"767.85"},777.85,757.85,732,1.66391]
[77,"CADILAHC",407.5,{"v":408.1666666666667,"d":"408.17"},{"v":402.33333333333337,"d":"402.33"},{"v":397.1666666666667,"d":"397.17"},{"v":391.33333333333337,"d":"391.33"},{"v":413.33333333333337,"d":"413.33"},{"v":419.16666666666674,"d":"419.17"},{"v":424.33333333333337,"d":"424.33"},414,403,15.15745]
[78,"CANBK",246.2,{"v":247.9333333333333,"d":"247.93"},{"v":243.26666666666662,"d":"243.27"},{"v":240.33333333333331,"d":"240.33"},{"v":235.66666666666663,"d":"235.67"},{"v":250.86666666666662,"d":"250.87"},{"v":255.5333333333333,"d":"255.53"},{"v":258.4666666666666,"d":"258.47"},252.6,245,81.69465]
[79,"CANFINHOME",308.85,{"v":309.6666666666667,"d":"309.67"},{"v":305.4333333333334,"d":"305.43"},{"v":302.0166666666667,"d":"302.02"},{"v":297.7833333333334,"d":"297.78"},{"v":313.08333333333337,"d":"313.08"},{"v":317.3166666666666,"d":"317.32"},{"v":320.73333333333335,"d":"320.73"},313.9,306.25,4.75858]
[80,"CAPF",586.3,{"v":588.9833333333333,"d":"588.98"},{"v":579.0166666666667,"d":"579.02"},{"v":571.7333333333333,"d":"571.73"},{"v":561.7666666666667,"d":"561.77"},{"v":596.2666666666667,"d":"596.27"},{"v":606.2333333333333,"d":"606.23"},{"v":613.5166666666667,"d":"613.52"},598.95,581.7,5.35749]
[81,"CAPLIPOINT",478.5,{"v":483.6166666666666,"d":"483.62"},{"v":469.8833333333332,"d":"469.88"},{"v":461.2666666666666,"d":"461.27"},{"v":447.5333333333332,"d":"447.53"},{"v":492.23333333333323,"d":"492.23"},{"v":505.9666666666667,"d":"505.97"},{"v":514.5833333333333,"d":"514.58"},497.35,475,0.31596]
[82,"CARBORUNIV",376.1,378.75,371.65,{"v":367.2,"d":"367.20"},{"v":360.09999999999997,"d":"360.10"},{"v":383.2,"d":"383.20"},{"v":390.3,"d":"390.30"},394.75,385.85,374.3,0.31697]
[83,"CARERATING",1251.35,{"v":1254.6499999999999,"d":"1254.65"},{"v":1237.9499999999998,"d":"1237.95"},1224.55,1207.85,{"v":1268.0499999999997,"d":"1268.05"},1284.75,{"v":1298.1499999999996,"d":"1298.15"},1271.35,1241.25,0.19039]
[84,"CASTROLIND",154.2,{"v":154.26666666666665,"d":"154.27"},{"v":153.1833333333333,"d":"153.18"},{"v":152.16666666666666,"d":"152.17"},{"v":151.08333333333331,"d":"151.08"},{"v":155.2833333333333,"d":"155.28"},{"v":156.36666666666667,"d":"156.37"},{"v":157.3833333333333,"d":"157.38"},155.35,153.25,6.66857]
[85,"CCL",267.05,{"v":267.8333333333333,"d":"267.83"},{"v":263.71666666666664,"d":"263.72"},{"v":260.3833333333333,"d":"260.38"},{"v":256.26666666666665,"d":"256.27"},{"v":271.16666666666663,"d":"271.17"},{"v":275.2833333333333,"d":"275.28"},{"v":278.6166666666666,"d":"278.62"},271.95,264.5,0.15107]
[86,"CDSL",260.7,{"v":260.46666666666664,"d":"260.47"},{"v":258.2333333333333,"d":"258.23"},{"v":255.76666666666665,"d":"255.77"},{"v":253.5333333333333,"d":"253.53"},{"v":262.9333333333333,"d":"262.93"},{"v":265.16666666666663,"d":"265.17"},{"v":267.63333333333327,"d":"267.63"},262.7,258,2.78802]
[87,"CEATLTD",1339.9,{"v":1343,"d":"1343.00"},{"v":1325.5,"d":"1325.50"},{"v":1311.1,"d":"1311.10"},{"v":1293.6,"d":"1293.60"},{"v":1357.4,"d":"1357.40"},{"v":1374.9,"d":"1374.90"},{"v":1389.3000000000002,"d":"1389.30"},1360.5,1328.6,3.15579]
[88,"CENTRALBK",66.45,{"v":67.03333333333333,"d":"67.03"},{"v":65.31666666666666,"d":"65.32"},{"v":64.18333333333334,"d":"64.18"},{"v":62.46666666666667,"d":"62.47"},{"v":68.16666666666666,"d":"68.17"},{"v":69.88333333333333,"d":"69.88"},{"v":71.01666666666665,"d":"71.02"},68.75,65.9,1.59883]
[89,"CENTURYPLY",199.5,{"v":201.19999999999996,"d":"201.20"},{"v":195.49999999999991,"d":"195.50"},{"v":191.49999999999994,"d":"191.50"},{"v":185.7999999999999,"d":"185.80"},{"v":205.19999999999993,"d":"205.20"},{"v":210.89999999999998,"d":"210.90"},{"v":214.89999999999995,"d":"214.90"},206.9,197.2,1.7269]
[90,"CENTURYTEX",898.1,{"v":900.8333333333334,"d":"900.83"},{"v":890.2666666666668,"d":"890.27"},{"v":882.4333333333334,"d":"882.43"},{"v":871.8666666666668,"d":"871.87"},{"v":908.6666666666667,"d":"908.67"},{"v":919.2333333333333,"d":"919.23"},{"v":927.0666666666667,"d":"927.07"},911.4,893,5.11026]
[91,"CERA",2582.05,{"v":2569.3333333333335,"d":"2569.33"},{"v":2543.716666666667,"d":"2543.72"},{"v":2505.3833333333337,"d":"2505.38"},{"v":2479.7666666666673,"d":"2479.77"},{"v":2607.666666666667,"d":"2607.67"},{"v":2633.283333333333,"d":"2633.28"},{"v":2671.616666666667,"d":"2671.62"},2594.95,2531,0.052]
[92,"CGPOWER",53.4,{"v":53.31666666666666,"d":"53.32"},{"v":52.73333333333333,"d":"52.73"},{"v":52.06666666666666,"d":"52.07"},{"v":51.48333333333333,"d":"51.48"},{"v":53.98333333333333,"d":"53.98"},{"v":54.56666666666667,"d":"54.57"},{"v":55.23333333333333,"d":"55.23"},53.9,52.65,16.0232]
[93,"CHAMBLFERT",162.4,{"v":162.51666666666665,"d":"162.52"},{"v":158.0333333333333,"d":"158.03"},{"v":153.66666666666666,"d":"153.67"},{"v":149.1833333333333,"d":"149.18"},{"v":166.8833333333333,"d":"166.88"},{"v":171.36666666666665,"d":"171.37"},{"v":175.7333333333333,"d":"175.73"},167,158.15,6.26317]
[94,"CHENNPETRO",290.4,{"v":290.5,"d":"290.50"},{"v":286,"d":"286.00"},{"v":281.6,"d":"281.60"},{"v":277.1,"d":"277.10"},{"v":294.9,"d":"294.90"},{"v":299.4,"d":"299.40"},{"v":303.79999999999995,"d":"303.80"},295,286.1,3.26708]
[95,"CHOLAFIN",1319.35,{"v":1322.4833333333333,"d":"1322.48"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1276.5833333333333,"d":"1276.58"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1368.3833333333337,"d":"1368.38"},{"v":1389.7666666666669,"d":"1389.77"},1347,1301.1,1.4508]
[96,"CIPLA",660.6,{"v":661.6,"d":"661.60"},644.75,{"v":628.9,"d":"628.90"},612.05,677.45,{"v":694.3000000000002,"d":"694.30"},{"v":710.1500000000001,"d":"710.15"},678.45,645.75,30.43018]
[97,"COALINDIA",280.65,{"v":279.2,"d":"279.20"},276.45,272.25,{"v":269.5,"d":"269.50"},{"v":283.4,"d":"283.40"},286.15,{"v":290.34999999999997,"d":"290.35"},281.95,275,49.19007]
[98,"COCHINSHIP",406.2,{"v":408.6666666666667,"d":"408.67"},{"v":402.73333333333335,"d":"402.73"},{"v":399.26666666666665,"d":"399.27"},{"v":393.3333333333333,"d":"393.33"},{"v":412.1333333333334,"d":"412.13"},{"v":418.06666666666666,"d":"418.07"},{"v":421.5333333333334,"d":"421.53"},414.6,405.2,0.71226]
[99,"COFFEEDAY",315.7,{"v":313.9166666666667,"d":"313.92"},{"v":309.8833333333334,"d":"309.88"},{"v":304.0666666666667,"d":"304.07"},{"v":300.0333333333334,"d":"300.03"},{"v":319.73333333333335,"d":"319.73"},{"v":323.76666666666665,"d":"323.77"},{"v":329.5833333333333,"d":"329.58"},317.95,308.1,2.29578]
[100,"COLPAL",1115.6,{"v":1116.1000000000001,"d":"1116.10"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1089.8000000000002,"d":"1089.80"},{"v":1076.4000000000003,"d":"1076.40"},{"v":1129.0000000000002,"d":"1129.00"},{"v":1142.4000000000003,"d":"1142.40"},{"v":1155.3000000000002,"d":"1155.30"},1129.5,1103.2,4.22646]
[101,"CONCOR",621.75,621.85,{"v":613.9000000000001,"d":"613.90"},{"v":606.0500000000001,"d":"606.05"},{"v":598.1000000000001,"d":"598.10"},{"v":629.7,"d":"629.70"},{"v":637.6500000000001,"d":"637.65"},{"v":645.5,"d":"645.50"},629.8,614,4.49333]
[102,"COROMANDEL",394.4,{"v":397.90000000000003,"d":"397.90"},{"v":387.50000000000006,"d":"387.50"},{"v":380.6,"d":"380.60"},{"v":370.20000000000005,"d":"370.20"},{"v":404.80000000000007,"d":"404.80"},{"v":415.20000000000005,"d":"415.20"},{"v":422.1000000000001,"d":"422.10"},408.3,391,0.49011]
[103,"COX&KINGS",207.4,{"v":208.91666666666666,"d":"208.92"},{"v":203.4333333333333,"d":"203.43"},{"v":199.46666666666664,"d":"199.47"},{"v":193.9833333333333,"d":"193.98"},{"v":212.88333333333333,"d":"212.88"},{"v":218.36666666666667,"d":"218.37"},{"v":222.33333333333334,"d":"222.33"},214.4,204.95,0.80003]
[104,"CRISIL",1765.8,{"v":1761.7666666666667,"d":"1761.77"},{"v":1746.5333333333333,"d":"1746.53"},{"v":1727.2666666666667,"d":"1727.27"},{"v":1712.0333333333333,"d":"1712.03"},{"v":1781.0333333333333,"d":"1781.03"},{"v":1796.2666666666664,"d":"1796.27"},{"v":1815.5333333333333,"d":"1815.53"},1777,1742.5,0.06218]
[105,"CROMPTON",226.25,{"v":225.83333333333334,"d":"225.83"},{"v":220.8166666666667,"d":"220.82"},{"v":215.38333333333335,"d":"215.38"},{"v":210.3666666666667,"d":"210.37"},{"v":231.26666666666668,"d":"231.27"},{"v":236.28333333333333,"d":"236.28"},{"v":241.71666666666667,"d":"241.72"},230.85,220.4,2.71085]
[106,"CUB",178.5,{"v":177.9666666666667,"d":"177.97"},{"v":173.5833333333334,"d":"173.58"},{"v":168.6666666666667,"d":"168.67"},{"v":164.28333333333342,"d":"164.28"},{"v":182.88333333333338,"d":"182.88"},{"v":187.2666666666667,"d":"187.27"},{"v":192.18333333333337,"d":"192.18"},182.35,173.05,9.21067]
[107,"CUMMINSIND",723.15,{"v":724.1333333333333,"d":"724.13"},{"v":718.1166666666667,"d":"718.12"},{"v":713.0833333333334,"d":"713.08"},{"v":707.0666666666667,"d":"707.07"},{"v":729.1666666666666,"d":"729.17"},{"v":735.1833333333333,"d":"735.18"},{"v":740.2166666666666,"d":"740.22"},730.15,719.1,3.17854]
[108,"CYIENT",704.55,{"v":706.6666666666666,"d":"706.67"},{"v":688.5333333333333,"d":"688.53"},{"v":672.5166666666667,"d":"672.52"},{"v":654.3833333333333,"d":"654.38"},{"v":722.6833333333333,"d":"722.68"},{"v":740.8166666666667,"d":"740.82"},{"v":756.8333333333333,"d":"756.83"},724.8,690.65,3.60771]
[109,"DABUR",466.85,{"v":467.7833333333333,"d":"467.78"},{"v":461.5666666666666,"d":"461.57"},{"v":456.2833333333333,"d":"456.28"},{"v":450.0666666666666,"d":"450.07"},{"v":473.0666666666666,"d":"473.07"},{"v":479.2833333333333,"d":"479.28"},{"v":484.5666666666666,"d":"484.57"},474,462.5,42.51592]
[110,"DBCORP",212.05,212.85,207.75,{"v":203.45000000000002,"d":"203.45"},{"v":198.35000000000002,"d":"198.35"},{"v":217.14999999999998,"d":"217.15"},{"v":222.24999999999994,"d":"222.25"},{"v":226.54999999999995,"d":"226.55"},217.95,208.55,0.92956]
[111,"DBL",737.35,{"v":739.0500000000001,"d":"739.05"},{"v":723.3000000000002,"d":"723.30"},{"v":709.2500000000001,"d":"709.25"},{"v":693.5000000000002,"d":"693.50"},{"v":753.1000000000001,"d":"753.10"},{"v":768.8499999999999,"d":"768.85"},{"v":782.9000000000001,"d":"782.90"},754.8,725,2.92151]
[112,"DBREALTY",24.9,{"v":25.3,"d":"25.30"},{"v":24.200000000000003,"d":"24.20"},{"v":23.500000000000004,"d":"23.50"},{"v":22.400000000000006,"d":"22.40"},{"v":26,"d":"26.00"},{"v":27.1,"d":"27.10"},{"v":27.799999999999997,"d":"27.80"},26.4,24.6,6.71157]
[113,"DCAL",271.25,{"v":273.2333333333333,"d":"273.23"},{"v":265.6666666666666,"d":"265.67"},{"v":260.08333333333326,"d":"260.08"},{"v":252.51666666666654,"d":"252.52"},{"v":278.8166666666666,"d":"278.82"},{"v":286.3833333333333,"d":"286.38"},{"v":291.96666666666664,"d":"291.97"},280.8,267.65,0.98317]
[114,"DCBBANK",163.65,{"v":163.88333333333333,"d":"163.88"},{"v":161.36666666666665,"d":"161.37"},{"v":159.08333333333331,"d":"159.08"},{"v":156.56666666666663,"d":"156.57"},{"v":166.16666666666666,"d":"166.17"},{"v":168.6833333333333,"d":"168.68"},{"v":170.96666666666667,"d":"170.97"},166.4,161.6,11.40316]
[115,"DCMSHRIRAM",472.6,{"v":461.3833333333334,"d":"461.38"},{"v":438.76666666666677,"d":"438.77"},{"v":404.9333333333334,"d":"404.93"},{"v":382.3166666666668,"d":"382.32"},{"v":495.21666666666675,"d":"495.22"},{"v":517.8333333333335,"d":"517.83"},{"v":551.6666666666667,"d":"551.67"},484,427.55,23.62853]
[116,"DEEPAKFERT",237.7,{"v":240.4,"d":"240.40"},{"v":232.4,"d":"232.40"},{"v":227.1,"d":"227.10"},{"v":219.1,"d":"219.10"},{"v":245.70000000000002,"d":"245.70"},{"v":253.70000000000002,"d":"253.70"},{"v":259,"d":"259.00"},248.4,235.1,1.01738]
[117,"DELTACORP",242.5,{"v":243.16666666666666,"d":"243.17"},{"v":239.63333333333333,"d":"239.63"},{"v":236.76666666666668,"d":"236.77"},{"v":233.23333333333335,"d":"233.23"},{"v":246.0333333333333,"d":"246.03"},{"v":249.56666666666666,"d":"249.57"},{"v":252.43333333333328,"d":"252.43"},246.7,240.3,11.46653]
[118,"DEN",57.8,{"v":58.699999999999996,"d":"58.70"},{"v":54.599999999999994,"d":"54.60"},{"v":51.4,"d":"51.40"},{"v":47.3,"d":"47.30"},{"v":61.89999999999999,"d":"61.90"},{"v":66,"d":"66.00"},{"v":69.19999999999999,"d":"69.20"},62.8,55.5,2.65134]
[119,"DENABANK",18.15,{"v":18.083333333333332,"d":"18.08"},{"v":17.216666666666665,"d":"17.22"},{"v":16.28333333333333,"d":"16.28"},{"v":15.416666666666664,"d":"15.42"},{"v":19.016666666666666,"d":"19.02"},{"v":19.883333333333333,"d":"19.88"},{"v":20.816666666666666,"d":"20.82"},18.95,17.15,238.07998]
[120,"DHFL",610.55,{"v":612.1666666666666,"d":"612.17"},{"v":608.3833333333332,"d":"608.38"},{"v":606.2166666666666,"d":"606.22"},{"v":602.4333333333332,"d":"602.43"},{"v":614.3333333333333,"d":"614.33"},{"v":618.1166666666668,"d":"618.12"},{"v":620.2833333333333,"d":"620.28"},615.95,610,54.63048]
[121,"DISHTV",64.15,{"v":63.78333333333333,"d":"63.78"},{"v":61.71666666666667,"d":"61.72"},{"v":59.28333333333334,"d":"59.28"},{"v":57.216666666666676,"d":"57.22"},{"v":66.21666666666667,"d":"66.22"},{"v":68.28333333333333,"d":"68.28"},{"v":70.71666666666665,"d":"70.72"},65.85,61.35,113.20433]
[122,"DIVISLAB",1391.15,{"v":1389.7166666666665,"d":"1389.72"},{"v":1371.433333333333,"d":"1371.43"},{"v":1351.7166666666665,"d":"1351.72"},{"v":1333.433333333333,"d":"1333.43"},{"v":1409.433333333333,"d":"1409.43"},{"v":1427.7166666666662,"d":"1427.72"},{"v":1447.433333333333,"d":"1447.43"},1408,1370,13.46458]
[123,"DIXON",2709.55,{"v":2711.516666666667,"d":"2711.52"},{"v":2658.0333333333338,"d":"2658.03"},{"v":2606.516666666667,"d":"2606.52"},{"v":2553.0333333333338,"d":"2553.03"},{"v":2763.0333333333338,"d":"2763.03"},{"v":2816.5166666666664,"d":"2816.52"},{"v":2868.0333333333338,"d":"2868.03"},2765,2660,0.05527]
[124,"DLF",201.25,{"v":201.86666666666667,"d":"201.87"},{"v":197.93333333333334,"d":"197.93"},{"v":194.61666666666667,"d":"194.62"},{"v":190.68333333333334,"d":"190.68"},{"v":205.18333333333334,"d":"205.18"},{"v":209.11666666666667,"d":"209.12"},{"v":212.43333333333334,"d":"212.43"},205.8,198.55,52.11308]
[125,"DMART",1515.15,{"v":1520.5333333333335,"d":"1520.53"},{"v":1496.616666666667,"d":"1496.62"},{"v":1478.0833333333335,"d":"1478.08"},{"v":1454.166666666667,"d":"1454.17"},{"v":1539.066666666667,"d":"1539.07"},{"v":1562.9833333333336,"d":"1562.98"},{"v":1581.516666666667,"d":"1581.52"},1544.45,1502,3.11397]
[126,"DREDGECORP",456.7,{"v":460.5333333333333,"d":"460.53"},{"v":447.2666666666666,"d":"447.27"},{"v":437.8333333333333,"d":"437.83"},{"v":424.5666666666666,"d":"424.57"},{"v":469.9666666666666,"d":"469.97"},{"v":483.23333333333323,"d":"483.23"},{"v":492.6666666666666,"d":"492.67"},473.8,451.1,1.07057]
[127,"DRREDDY",2607.1,{"v":2604.7000000000003,"d":"2604.70"},{"v":2573.4000000000005,"d":"2573.40"},{"v":2539.7000000000003,"d":"2539.70"},{"v":2508.4000000000005,"d":"2508.40"},{"v":2638.4000000000005,"d":"2638.40"},{"v":2669.7000000000007,"d":"2669.70"},{"v":2703.4000000000005,"d":"2703.40"},2636,2571,8.69947]
[128,"ECLERX",1091.15,{"v":1105.4666666666667,"d":"1105.47"},{"v":1070.9333333333334,"d":"1070.93"},{"v":1050.7166666666667,"d":"1050.72"},{"v":1016.1833333333334,"d":"1016.18"},{"v":1125.6833333333334,"d":"1125.68"},{"v":1160.2166666666667,"d":"1160.22"},{"v":1180.4333333333334,"d":"1180.43"},1140,1085.25,0.08868]
[129,"EDELWEISS",244.05,{"v":249.26666666666665,"d":"249.27"},{"v":236.5333333333333,"d":"236.53"},{"v":229.01666666666665,"d":"229.02"},{"v":216.2833333333333,"d":"216.28"},{"v":256.7833333333333,"d":"256.78"},{"v":269.51666666666665,"d":"269.52"},{"v":277.0333333333333,"d":"277.03"},262,241.75,30.80242]
[130,"EICHERMOT",28410.5,28687.05,28003.55,{"v":27596.6,"d":"27596.60"},{"v":26913.1,"d":"26913.10"},{"v":29094,"d":"29094.00"},{"v":29777.5,"d":"29777.50"},30184.45,29370.55,28280.1,0.38664]
[131,"EIDPARRY",230.1,{"v":232.66666666666666,"d":"232.67"},{"v":224.4333333333333,"d":"224.43"},{"v":218.76666666666665,"d":"218.77"},{"v":210.5333333333333,"d":"210.53"},{"v":238.33333333333331,"d":"238.33"},{"v":246.56666666666666,"d":"246.57"},{"v":252.23333333333332,"d":"252.23"},240.9,227,5.47784]
[132,"EIHOTEL",158.7,{"v":159.13333333333333,"d":"159.13"},{"v":154.81666666666666,"d":"154.82"},{"v":150.93333333333334,"d":"150.93"},{"v":146.61666666666667,"d":"146.62"},{"v":163.01666666666665,"d":"163.02"},{"v":167.33333333333331,"d":"167.33"},{"v":171.21666666666664,"d":"171.22"},163.45,155.25,1.22563]
[133,"EMAMILTD",527.75,{"v":534.6333333333333,"d":"534.63"},{"v":515.3166666666666,"d":"515.32"},{"v":502.8833333333333,"d":"502.88"},{"v":483.5666666666666,"d":"483.57"},{"v":547.0666666666666,"d":"547.07"},{"v":566.3833333333334,"d":"566.38"},{"v":578.8166666666666,"d":"578.82"},553.95,522.2,1.3415]
[134,"ENDURANCE",1369.85,{"v":1368.5666666666668,"d":"1368.57"},{"v":1343.4333333333336,"d":"1343.43"},{"v":1317.0166666666669,"d":"1317.02"},{"v":1291.8833333333337,"d":"1291.88"},{"v":1394.9833333333336,"d":"1394.98"},{"v":1420.1166666666668,"d":"1420.12"},{"v":1446.5333333333335,"d":"1446.53"},1393.7,1342.15,0.4934]
[135,"ENGINERSIN",125.25,126.55,{"v":122.19999999999999,"d":"122.20"},{"v":119.14999999999999,"d":"119.15"},{"v":114.79999999999998,"d":"114.80"},{"v":129.6,"d":"129.60"},133.95,{"v":137,"d":"137.00"},130.9,123.5,18.4331]
[136,"EQUITAS",137.7,{"v":138.83333333333334,"d":"138.83"},{"v":135.9666666666667,"d":"135.97"},{"v":134.23333333333335,"d":"134.23"},{"v":131.3666666666667,"d":"131.37"},{"v":140.5666666666667,"d":"140.57"},{"v":143.4333333333333,"d":"143.43"},{"v":145.16666666666669,"d":"145.17"},141.7,137.1,13.99482]
[137,"ERIS",742,{"v":735.9833333333332,"d":"735.98"},{"v":712.5666666666665,"d":"712.57"},{"v":683.1333333333332,"d":"683.13"},{"v":659.7166666666665,"d":"659.72"},{"v":765.4166666666665,"d":"765.42"},{"v":788.8333333333333,"d":"788.83"},{"v":818.2666666666665,"d":"818.27"},759.4,706.55,0.15782]
[138,"EROSMEDIA",106.65,{"v":106.58333333333333,"d":"106.58"},{"v":104.16666666666666,"d":"104.17"},{"v":101.68333333333332,"d":"101.68"},{"v":99.26666666666665,"d":"99.27"},{"v":109.06666666666666,"d":"109.07"},{"v":111.48333333333332,"d":"111.48"},{"v":113.96666666666667,"d":"113.97"},109,104.1,9.98164]
[139,"ESCORTS",725.45,{"v":736.4833333333332,"d":"736.48"},{"v":709.6666666666665,"d":"709.67"},{"v":693.8833333333333,"d":"693.88"},{"v":667.0666666666666,"d":"667.07"},{"v":752.2666666666664,"d":"752.27"},{"v":779.0833333333333,"d":"779.08"},{"v":794.8666666666663,"d":"794.87"},763.3,720.7,12.93307]
[140,"EVEREADY",229.5,{"v":230.71666666666667,"d":"230.72"},{"v":227.48333333333335,"d":"227.48"},{"v":225.46666666666667,"d":"225.47"},{"v":222.23333333333335,"d":"222.23"},{"v":232.73333333333335,"d":"232.73"},{"v":235.96666666666664,"d":"235.97"},{"v":237.98333333333335,"d":"237.98"},233.95,228.7,1.11598]
[141,"EXIDEIND",266.05,{"v":267.53333333333336,"d":"267.53"},{"v":262.2166666666667,"d":"262.22"},{"v":258.3833333333333,"d":"258.38"},{"v":253.06666666666666,"d":"253.07"},{"v":271.36666666666673,"d":"271.37"},{"v":276.68333333333345,"d":"276.68"},{"v":280.51666666666677,"d":"280.52"},272.85,263.7,17.73594]
[142,"FCONSUMER",47.95,{"v":47.88333333333333,"d":"47.88"},{"v":47.166666666666664,"d":"47.17"},{"v":46.38333333333333,"d":"46.38"},{"v":45.666666666666664,"d":"45.67"},{"v":48.666666666666664,"d":"48.67"},{"v":49.38333333333333,"d":"49.38"},{"v":50.166666666666664,"d":"50.17"},48.6,47.1,16.84913]
[143,"FEDERALBNK",75.15,{"v":75.5,"d":"75.50"},74.35,73.55,{"v":72.39999999999999,"d":"72.40"},{"v":76.3,"d":"76.30"},77.45,78.25,76.65,74.7,61.58931]
[144,"FINCABLES",542.55,{"v":544.2166666666667,"d":"544.22"},{"v":538.7333333333333,"d":"538.73"},{"v":534.9166666666666,"d":"534.92"},{"v":529.4333333333333,"d":"529.43"},{"v":548.0333333333334,"d":"548.03"},{"v":553.5166666666668,"d":"553.52"},{"v":557.3333333333335,"d":"557.33"},549.7,540.4,0.1783]
[145,"FINPIPE",557.1,{"v":560.5500000000001,"d":"560.55"},{"v":552.2000000000002,"d":"552.20"},{"v":547.3000000000001,"d":"547.30"},{"v":538.9500000000002,"d":"538.95"},{"v":565.4500000000002,"d":"565.45"},{"v":573.8000000000001,"d":"573.80"},{"v":578.7000000000002,"d":"578.70"},568.9,555.65,0.15591]
[146,"FLFL",409.65,{"v":412.7,"d":"412.70"},{"v":402.5,"d":"402.50"},395.35,{"v":385.15000000000003,"d":"385.15"},{"v":419.84999999999997,"d":"419.85"},{"v":430.0499999999999,"d":"430.05"},{"v":437.19999999999993,"d":"437.20"},422.9,405.55,0.31682]
[147,"FSL",69.65,70.25,{"v":67.7,"d":"67.70"},65.75,{"v":63.2,"d":"63.20"},{"v":72.2,"d":"72.20"},{"v":74.75000000000001,"d":"74.75"},{"v":76.7,"d":"76.70"},72.8,68.3,34.78241]
[148,"GAIL",384.55,{"v":381.3833333333334,"d":"381.38"},{"v":376.8666666666668,"d":"376.87"},{"v":369.1833333333334,"d":"369.18"},{"v":364.6666666666668,"d":"364.67"},{"v":389.0666666666668,"d":"389.07"},{"v":393.5833333333333,"d":"393.58"},{"v":401.26666666666677,"d":"401.27"},385.9,373.7,75.25127]
[149,"GATI",93.6,{"v":93.63333333333333,"d":"93.63"},{"v":92.46666666666665,"d":"92.47"},{"v":91.33333333333333,"d":"91.33"},{"v":90.16666666666666,"d":"90.17"},{"v":94.76666666666665,"d":"94.77"},{"v":95.93333333333334,"d":"95.93"},{"v":97.06666666666665,"d":"97.07"},94.8,92.5,4.07109]
[150,"GDL",162.75,{"v":163.5,"d":"163.50"},{"v":159.9,"d":"159.90"},157.05,{"v":153.45000000000002,"d":"153.45"},166.35,{"v":169.95000000000002,"d":"169.95"},{"v":172.79999999999998,"d":"172.80"},167.1,160.65,5.53367]
[151,"GEPIL",729.55,{"v":734.8666666666667,"d":"734.87"},{"v":719.8333333333334,"d":"719.83"},{"v":710.1166666666667,"d":"710.12"},{"v":695.0833333333334,"d":"695.08"},{"v":744.5833333333334,"d":"744.58"},{"v":759.6166666666667,"d":"759.62"},{"v":769.3333333333334,"d":"769.33"},749.9,725.15,0.05731]
[152,"GESHIP",307.05,{"v":303.68333333333334,"d":"303.68"},{"v":298.3666666666667,"d":"298.37"},{"v":289.68333333333334,"d":"289.68"},{"v":284.3666666666667,"d":"284.37"},{"v":312.3666666666667,"d":"312.37"},{"v":317.6833333333334,"d":"317.68"},{"v":326.3666666666667,"d":"326.37"},309,295,0.61912]
[153,"GET&D",277.35,{"v":277.1333333333333,"d":"277.13"},{"v":269.31666666666666,"d":"269.32"},{"v":261.28333333333336,"d":"261.28"},{"v":253.4666666666667,"d":"253.47"},{"v":285.16666666666663,"d":"285.17"},{"v":292.98333333333323,"d":"292.98"},{"v":301.0166666666666,"d":"301.02"},284.95,269.1,0.38361]
[154,"GHCL",252.15,{"v":251.9,"d":"251.90"},{"v":250.3,"d":"250.30"},{"v":248.45000000000002,"d":"248.45"},{"v":246.85000000000002,"d":"246.85"},253.75,{"v":255.34999999999997,"d":"255.35"},{"v":257.2,"d":"257.20"},253.5,250.05,1.20449]
[155,"GICRE",341.6,{"v":346.43333333333334,"d":"346.43"},{"v":336.1666666666667,"d":"336.17"},{"v":330.73333333333335,"d":"330.73"},{"v":320.4666666666667,"d":"320.47"},{"v":351.8666666666667,"d":"351.87"},{"v":362.1333333333333,"d":"362.13"},{"v":367.56666666666666,"d":"367.57"},356.7,341,0.86277]
[156,"GILLETTE",6800.5,{"v":6813.2,"d":"6813.20"},6738.45,{"v":6676.4,"d":"6676.40"},6601.65,6875.25,{"v":6950,"d":"6950.00"},7012.05,6887.95,6751.15,0.02122]
[157,"GLAXO",1662.95,1653.95,{"v":1609,"d":"1609.00"},1555.05,{"v":1510.1,"d":"1510.10"},{"v":1707.9,"d":"1707.90"},{"v":1752.8500000000004,"d":"1752.85"},{"v":1806.8000000000002,"d":"1806.80"},1698.9,1600,0.31327]
[158,"GLENMARK",670.65,{"v":674.6,"d":"674.60"},{"v":662.0500000000001,"d":"662.05"},653.45,{"v":640.9000000000001,"d":"640.90"},{"v":683.2,"d":"683.20"},695.75,704.35,687.15,666,6.42324]
[159,"GMDCLTD",108,{"v":108.38333333333333,"d":"108.38"},{"v":107.11666666666665,"d":"107.12"},{"v":106.23333333333332,"d":"106.23"},{"v":104.96666666666664,"d":"104.97"},{"v":109.26666666666665,"d":"109.27"},{"v":110.53333333333333,"d":"110.53"},{"v":111.41666666666666,"d":"111.42"},109.65,107.5,2.0867]
[160,"GMRINFRA",17.75,{"v":17.833333333333332,"d":"17.83"},{"v":17.516666666666666,"d":"17.52"},{"v":17.283333333333335,"d":"17.28"},{"v":16.96666666666667,"d":"16.97"},{"v":18.066666666666663,"d":"18.07"},{"v":18.383333333333333,"d":"18.38"},{"v":18.61666666666666,"d":"18.62"},18.15,17.6,155.44954]
[161,"GNFC",402.6,403.55,{"v":398.1,"d":"398.10"},{"v":393.6,"d":"393.60"},{"v":388.15000000000003,"d":"388.15"},408.05,{"v":413.49999999999994,"d":"413.50"},{"v":418,"d":"418.00"},409,399.05,5.03001]
[162,"GODFRYPHLP",900.35,{"v":913.0833333333334,"d":"913.08"},{"v":881.9666666666667,"d":"881.97"},{"v":863.5833333333334,"d":"863.58"},{"v":832.4666666666667,"d":"832.47"},{"v":931.4666666666667,"d":"931.47"},{"v":962.5833333333333,"d":"962.58"},{"v":980.9666666666667,"d":"980.97"},944.2,894.7,2.2906]
[163,"GODREJAGRO",550.2,{"v":555.5166666666667,"d":"555.52"},{"v":540.7333333333333,"d":"540.73"},{"v":531.2666666666667,"d":"531.27"},{"v":516.4833333333333,"d":"516.48"},{"v":564.9833333333333,"d":"564.98"},{"v":579.7666666666667,"d":"579.77"},{"v":589.2333333333333,"d":"589.23"},570.3,546.05,0.65745]
[164,"GODREJCP",820.8,{"v":831.9833333333332,"d":"831.98"},{"v":801.0166666666664,"d":"801.02"},{"v":781.2333333333332,"d":"781.23"},{"v":750.2666666666664,"d":"750.27"},{"v":851.7666666666664,"d":"851.77"},{"v":882.7333333333333,"d":"882.73"},{"v":902.5166666666664,"d":"902.52"},862.95,812.2,11.29212]
[165,"GODREJIND",562.5,{"v":565.1333333333333,"d":"565.13"},{"v":556.0666666666666,"d":"556.07"},{"v":549.6333333333333,"d":"549.63"},{"v":540.5666666666666,"d":"540.57"},{"v":571.5666666666666,"d":"571.57"},{"v":580.6333333333334,"d":"580.63"},{"v":587.0666666666666,"d":"587.07"},574.2,558.7,2.65889]
[166,"GODREJPROP",619.05,{"v":625.5833333333333,"d":"625.58"},{"v":602.5166666666665,"d":"602.52"},{"v":585.9833333333332,"d":"585.98"},{"v":562.9166666666665,"d":"562.92"},{"v":642.1166666666666,"d":"642.12"},{"v":665.1833333333332,"d":"665.18"},{"v":681.7166666666666,"d":"681.72"},648.65,609.05,1.39166]
[167,"GPPL",105.4,{"v":105.13333333333334,"d":"105.13"},{"v":104.06666666666668,"d":"104.07"},{"v":102.73333333333333,"d":"102.73"},{"v":101.66666666666667,"d":"101.67"},{"v":106.46666666666668,"d":"106.47"},{"v":107.53333333333335,"d":"107.53"},{"v":108.86666666666669,"d":"108.87"},106.2,103.8,0.41649]
[168,"GRANULES",111.65,{"v":112.36666666666667,"d":"112.37"},{"v":108.88333333333335,"d":"108.88"},{"v":106.11666666666667,"d":"106.12"},{"v":102.63333333333335,"d":"102.63"},{"v":115.13333333333335,"d":"115.13"},{"v":118.61666666666667,"d":"118.62"},{"v":121.38333333333335,"d":"121.38"},115.85,109.6,44.94845]
[169,"GRAPHITE",953.95,{"v":964.9833333333332,"d":"964.98"},{"v":929.9666666666665,"d":"929.97"},{"v":905.9833333333332,"d":"905.98"},{"v":870.9666666666665,"d":"870.97"},{"v":988.9666666666665,"d":"988.97"},{"v":1023.9833333333331,"d":"1023.98"},{"v":1047.9666666666665,"d":"1047.97"},1000,941,4.65116]
[170,"GRASIM",1068.2,{"v":1065.7333333333333,"d":"1065.73"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1040.7333333333333,"d":"1040.73"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1079.4666666666667,"d":"1079.47"},{"v":1090.7333333333336,"d":"1090.73"},{"v":1104.4666666666667,"d":"1104.47"},1077,1052,11.38044]
[171,"GREAVESCOT",153.1,{"v":154.54999999999998,"d":"154.55"},{"v":150.64999999999998,"d":"150.65"},{"v":148.2,"d":"148.20"},{"v":144.29999999999998,"d":"144.30"},{"v":156.99999999999997,"d":"157.00"},{"v":160.9,"d":"160.90"},{"v":163.34999999999997,"d":"163.35"},158.45,152.1,2.38668]
[172,"GREENPLY",181.45,{"v":184.54999999999998,"d":"184.55"},{"v":177.89999999999998,"d":"177.90"},174.35,{"v":167.7,"d":"167.70"},{"v":188.09999999999997,"d":"188.10"},194.75,{"v":198.29999999999995,"d":"198.30"},191.2,181,0.33412]
[173,"GRUH",331.5,{"v":330.1333333333334,"d":"330.13"},{"v":326.66666666666674,"d":"326.67"},{"v":321.83333333333337,"d":"321.83"},{"v":318.36666666666673,"d":"318.37"},{"v":334.96666666666675,"d":"334.97"},{"v":338.43333333333334,"d":"338.43"},{"v":343.26666666666677,"d":"343.27"},333.6,325.3,1.39646]
[174,"GSFC",110.65,{"v":111.03333333333335,"d":"111.03"},{"v":109.16666666666669,"d":"109.17"},{"v":107.68333333333334,"d":"107.68"},{"v":105.81666666666668,"d":"105.82"},{"v":112.5166666666667,"d":"112.52"},{"v":114.38333333333334,"d":"114.38"},{"v":115.8666666666667,"d":"115.87"},112.9,109.55,7.2514]
[175,"GSKCONS",7585.7,{"v":7581.900000000001,"d":"7581.90"},{"v":7478.800000000001,"d":"7478.80"},{"v":7371.900000000001,"d":"7371.90"},{"v":7268.800000000001,"d":"7268.80"},{"v":7688.800000000001,"d":"7688.80"},{"v":7791.9000000000015,"d":"7791.90"},{"v":7898.800000000001,"d":"7898.80"},7685,7475,0.20473]
[176,"GSPL",178.9,{"v":177.98333333333335,"d":"177.98"},{"v":176.1166666666667,"d":"176.12"},{"v":173.33333333333334,"d":"173.33"},{"v":171.4666666666667,"d":"171.47"},{"v":180.7666666666667,"d":"180.77"},{"v":182.63333333333338,"d":"182.63"},{"v":185.4166666666667,"d":"185.42"},179.85,175.2,2.89553]
[177,"GUJALKALI",614.05,{"v":616.3000000000001,"d":"616.30"},{"v":604.7500000000001,"d":"604.75"},595.45,{"v":583.9000000000001,"d":"583.90"},{"v":625.6000000000001,"d":"625.60"},{"v":637.1500000000001,"d":"637.15"},{"v":646.4500000000002,"d":"646.45"},627.85,607,3.20942]
[178,"GUJFLUORO",859.3,{"v":862.0666666666666,"d":"862.07"},{"v":842.2333333333332,"d":"842.23"},{"v":825.1666666666666,"d":"825.17"},{"v":805.3333333333333,"d":"805.33"},{"v":879.1333333333332,"d":"879.13"},{"v":898.9666666666667,"d":"898.97"},{"v":916.0333333333332,"d":"916.03"},881.9,845,2.46637]
[179,"GUJGASLTD",682.15,{"v":688.6999999999999,"d":"688.70"},{"v":668.4999999999999,"d":"668.50"},{"v":654.8499999999999,"d":"654.85"},{"v":634.6499999999999,"d":"634.65"},{"v":702.3499999999999,"d":"702.35"},722.55,{"v":736.1999999999999,"d":"736.20"},708.9,675.05,0.53586]
[180,"GULFOILLUB",768.8,{"v":765.1333333333333,"d":"765.13"},{"v":755.2666666666667,"d":"755.27"},{"v":741.7333333333333,"d":"741.73"},{"v":731.8666666666667,"d":"731.87"},{"v":778.6666666666666,"d":"778.67"},{"v":788.5333333333332,"d":"788.53"},{"v":802.0666666666666,"d":"802.07"},775,751.6,0.23071]
[181,"GVKPIL",9.8,{"v":9.916666666666668,"d":"9.92"},{"v":9.683333333333335,"d":"9.68"},{"v":9.566666666666668,"d":"9.57"},{"v":9.333333333333336,"d":"9.33"},{"v":10.033333333333335,"d":"10.03"},{"v":10.26666666666667,"d":"10.27"},{"v":10.383333333333335,"d":"10.38"},10.15,9.8,24.4332]
[182,"HATHWAY",24.75,{"v":24.833333333333332,"d":"24.83"},{"v":23.916666666666664,"d":"23.92"},{"v":23.083333333333332,"d":"23.08"},{"v":22.166666666666664,"d":"22.17"},{"v":25.666666666666664,"d":"25.67"},{"v":26.58333333333333,"d":"26.58"},{"v":27.416666666666664,"d":"27.42"},25.75,24,14.68831]
[183,"HATSUN",728.15,{"v":730.5500000000001,"d":"730.55"},{"v":722.6000000000001,"d":"722.60"},{"v":717.0500000000001,"d":"717.05"},{"v":709.1000000000001,"d":"709.10"},{"v":736.1000000000001,"d":"736.10"},{"v":744.0500000000002,"d":"744.05"},{"v":749.6000000000001,"d":"749.60"},738.5,725,0.05809]
[184,"HAVELLS",646.25,{"v":646.7833333333333,"d":"646.78"},{"v":640.3166666666666,"d":"640.32"},{"v":634.3833333333333,"d":"634.38"},{"v":627.9166666666666,"d":"627.92"},{"v":652.7166666666666,"d":"652.72"},{"v":659.1833333333333,"d":"659.18"},{"v":665.1166666666666,"d":"665.12"},653.25,640.85,6.58508]
[185,"HCC",13.9,{"v":13.933333333333332,"d":"13.93"},{"v":13.416666666666664,"d":"13.42"},{"v":12.933333333333332,"d":"12.93"},{"v":12.416666666666664,"d":"12.42"},{"v":14.416666666666664,"d":"14.42"},{"v":14.933333333333334,"d":"14.93"},{"v":15.416666666666664,"d":"15.42"},14.45,13.45,121.71042]
[186,"HCL-INSYS",29.7,{"v":30.133333333333336,"d":"30.13"},{"v":28.91666666666667,"d":"28.92"},{"v":28.133333333333336,"d":"28.13"},{"v":26.91666666666667,"d":"26.92"},{"v":30.91666666666667,"d":"30.92"},{"v":32.13333333333333,"d":"32.13"},{"v":32.91666666666667,"d":"32.92"},31.35,29.35,12.17396]
[187,"HCLTECH",1087.3,1088.95,1079.45,{"v":1071.6,"d":"1071.60"},{"v":1062.1,"d":"1062.10"},{"v":1096.8000000000002,"d":"1096.80"},{"v":1106.3000000000002,"d":"1106.30"},{"v":1114.1500000000003,"d":"1114.15"},1098.45,1081.1,22.19906]
[188,"HDFC",1830.65,{"v":1839.6000000000001,"d":"1839.60"},{"v":1815.2000000000003,"d":"1815.20"},{"v":1799.7500000000002,"d":"1799.75"},{"v":1775.3500000000004,"d":"1775.35"},{"v":1855.0500000000002,"d":"1855.05"},{"v":1879.4500000000003,"d":"1879.45"},{"v":1894.9,"d":"1894.90"},1864,1824.15,40.46901]
[189,"HDFCBANK",1961.35,1971.95,{"v":1945.9,"d":"1945.90"},1930.45,{"v":1904.4,"d":"1904.40"},{"v":1987.4,"d":"1987.40"},{"v":2013.4499999999998,"d":"2013.45"},{"v":2028.9,"d":"2028.90"},1998,1956.5,41.78066]
[190,"HDIL",28.25,28.55,{"v":27.6,"d":"27.60"},26.95,{"v":26,"d":"26.00"},{"v":29.200000000000003,"d":"29.20"},30.15,{"v":30.800000000000004,"d":"30.80"},29.5,27.9,47.53964]
[191,"HEG",3954.65,{"v":3964.7833333333333,"d":"3964.78"},{"v":3881.116666666667,"d":"3881.12"},{"v":3807.5833333333335,"d":"3807.58"},{"v":3723.916666666667,"d":"3723.92"},{"v":4038.3166666666666,"d":"4038.32"},{"v":4121.983333333334,"d":"4121.98"},{"v":4195.516666666666,"d":"4195.52"},4048.45,3891.25,0.94053]
[192,"HEIDELBERG",155.65,156.85,{"v":153.79999999999998,"d":"153.80"},151.95,{"v":148.89999999999998,"d":"148.90"},{"v":158.7,"d":"158.70"},161.75,{"v":163.6,"d":"163.60"},159.9,155,1.02399]
[193,"HERITGFOOD",555.3,{"v":559.0166666666667,"d":"559.02"},{"v":547.2833333333333,"d":"547.28"},{"v":539.2666666666667,"d":"539.27"},{"v":527.5333333333333,"d":"527.53"},{"v":567.0333333333333,"d":"567.03"},{"v":578.7666666666667,"d":"578.77"},{"v":586.7833333333333,"d":"586.78"},570.75,551,0.26754]
[194,"HEROMOTOCO",3153.95,{"v":3145.3333333333335,"d":"3145.33"},{"v":3110.666666666667,"d":"3110.67"},{"v":3067.3833333333337,"d":"3067.38"},{"v":3032.716666666667,"d":"3032.72"},{"v":3188.616666666667,"d":"3188.62"},{"v":3223.2833333333338,"d":"3223.28"},{"v":3266.5666666666666,"d":"3266.57"},3180,3102.05,2.99509]
[195,"HEXAWARE",456.25,458.95,450.65,445.05,436.75,{"v":464.54999999999995,"d":"464.55"},472.85,{"v":478.44999999999993,"d":"478.45"},467.25,453.35,6.39655]
[196,"HFCL",23.25,{"v":23.066666666666666,"d":"23.07"},{"v":22.383333333333333,"d":"22.38"},{"v":21.516666666666666,"d":"21.52"},{"v":20.833333333333332,"d":"20.83"},{"v":23.933333333333334,"d":"23.93"},{"v":24.616666666666664,"d":"24.62"},{"v":25.483333333333334,"d":"25.48"},23.75,22.2,62.05169]
[197,"HIMATSEIDE",261.25,{"v":264.96666666666664,"d":"264.97"},{"v":256.38333333333327,"d":"256.38"},{"v":251.51666666666665,"d":"251.52"},{"v":242.93333333333328,"d":"242.93"},{"v":269.83333333333326,"d":"269.83"},{"v":278.41666666666663,"d":"278.42"},{"v":283.28333333333325,"d":"283.28"},273.55,260.1,0.37953]
[198,"HINDALCO",235.65,{"v":236.55000000000004,"d":"236.55"},{"v":232.6500000000001,"d":"232.65"},{"v":229.65000000000006,"d":"229.65"},{"v":225.7500000000001,"d":"225.75"},{"v":239.55000000000007,"d":"239.55"},243.45,{"v":246.45000000000005,"d":"246.45"},240.45,233.55,97.99989]
[199,"HINDCOPPER",60.8,61.15,{"v":59.949999999999996,"d":"59.95"},{"v":59.099999999999994,"d":"59.10"},{"v":57.89999999999999,"d":"57.90"},{"v":62,"d":"62.00"},{"v":63.2,"d":"63.20"},{"v":64.05000000000001,"d":"64.05"},62.35,60.3,9.24618]
[200,"HINDPETRO",251.35,{"v":251.4666666666667,"d":"251.47"},{"v":247.4333333333334,"d":"247.43"},{"v":243.5166666666667,"d":"243.52"},{"v":239.4833333333334,"d":"239.48"},{"v":255.38333333333338,"d":"255.38"},{"v":259.4166666666667,"d":"259.42"},{"v":263.33333333333337,"d":"263.33"},255.5,247.55,32.10729]
[201,"HINDUNILVR",1647.1,1654.25,{"v":1630,"d":"1630.00"},{"v":1612.9,"d":"1612.90"},1588.65,1671.35,{"v":1695.6,"d":"1695.60"},{"v":1712.6999999999998,"d":"1712.70"},1678.5,1637.15,15.89108]
[202,"HINDZINC",296.7,{"v":298.40000000000003,"d":"298.40"},{"v":293.1000000000001,"d":"293.10"},{"v":289.50000000000006,"d":"289.50"},{"v":284.2000000000001,"d":"284.20"},{"v":302.00000000000006,"d":"302.00"},{"v":307.3,"d":"307.30"},{"v":310.90000000000003,"d":"310.90"},303.7,294.8,14.93682]
[203,"HONAUT",21924.95,{"v":21996.13333333333,"d":"21996.13"},{"v":21681.316666666662,"d":"21681.32"},{"v":21437.68333333333,"d":"21437.68"},{"v":21122.86666666666,"d":"21122.87"},{"v":22239.766666666663,"d":"22239.77"},{"v":22554.58333333333,"d":"22554.58"},{"v":22798.216666666664,"d":"22798.22"},22310.95,21752.5,0.00351]
[204,"HSCL",123.25,{"v":122.93333333333334,"d":"122.93"},{"v":120.86666666666667,"d":"120.87"},{"v":118.48333333333333,"d":"118.48"},{"v":116.41666666666667,"d":"116.42"},{"v":125.31666666666668,"d":"125.32"},{"v":127.38333333333334,"d":"127.38"},{"v":129.76666666666668,"d":"129.77"},125,120.55,18.24787]
[205,"HSIL",293.4,{"v":295.3,"d":"295.30"},{"v":290.6,"d":"290.60"},{"v":287.8,"d":"287.80"},{"v":283.1,"d":"283.10"},{"v":298.1,"d":"298.10"},{"v":302.79999999999995,"d":"302.80"},{"v":305.6,"d":"305.60"},300,292.5,0.3526]
[206,"HTMEDIA",52.55,{"v":52.46666666666667,"d":"52.47"},{"v":51.68333333333334,"d":"51.68"},{"v":50.81666666666667,"d":"50.82"},{"v":50.03333333333334,"d":"50.03"},{"v":53.333333333333336,"d":"53.33"},{"v":54.11666666666667,"d":"54.12"},{"v":54.983333333333334,"d":"54.98"},53.25,51.6,1.31543]
[207,"HUDCO",55.2,55.65,{"v":54.599999999999994,"d":"54.60"},{"v":53.99999999999999,"d":"54.00"},{"v":52.94999999999999,"d":"52.95"},56.25,{"v":57.3,"d":"57.30"},{"v":57.900000000000006,"d":"57.90"},56.7,55.05,6.88454]
[208,"IBREALEST",142.15,{"v":143.2,"d":"143.20"},{"v":139.89999999999998,"d":"139.90"},{"v":137.64999999999998,"d":"137.65"},{"v":134.34999999999997,"d":"134.35"},145.45,148.75,{"v":151,"d":"151.00"},146.5,140.95,23.61147]
[209,"IBULHSGFIN",1159.25,{"v":1161.6666666666667,"d":"1161.67"},{"v":1146.0833333333335,"d":"1146.08"},{"v":1132.9166666666667,"d":"1132.92"},{"v":1117.3333333333335,"d":"1117.33"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1190.416666666667,"d":"1190.42"},{"v":1203.5833333333335,"d":"1203.58"},1177.25,1148.5,18.72157]
[210,"IBVENTURES",732.95,{"v":724.4,"d":"724.40"},{"v":703.8,"d":"703.80"},674.65,654.05,753.55,{"v":774.1500000000001,"d":"774.15"},{"v":803.3,"d":"803.30"},745,695.25,3.16288]
[211,"ICICIBANK",320.95,{"v":320.8833333333333,"d":"320.88"},{"v":317.06666666666666,"d":"317.07"},{"v":313.18333333333334,"d":"313.18"},{"v":309.3666666666667,"d":"309.37"},{"v":324.76666666666665,"d":"324.77"},{"v":328.58333333333326,"d":"328.58"},{"v":332.46666666666664,"d":"332.47"},324.7,317,159.42065]
[212,"ICICIGI",865.8,{"v":866.9833333333332,"d":"866.98"},{"v":855.9666666666665,"d":"855.97"},{"v":846.1333333333332,"d":"846.13"},{"v":835.1166666666664,"d":"835.12"},{"v":876.8166666666665,"d":"876.82"},{"v":887.8333333333331,"d":"887.83"},{"v":897.6666666666665,"d":"897.67"},878,857.15,2.1673]
[213,"ICICIPRULI",348.25,{"v":350.5833333333333,"d":"350.58"},{"v":344.16666666666663,"d":"344.17"},{"v":340.0833333333333,"d":"340.08"},{"v":333.66666666666663,"d":"333.67"},{"v":354.66666666666663,"d":"354.67"},{"v":361.08333333333326,"d":"361.08"},{"v":365.16666666666663,"d":"365.17"},357,346.5,29.00245]
[214,"ICIL",73.6,{"v":73.96666666666665,"d":"73.97"},{"v":72.83333333333331,"d":"72.83"},{"v":72.06666666666666,"d":"72.07"},{"v":70.93333333333332,"d":"70.93"},{"v":74.7333333333333,"d":"74.73"},{"v":75.86666666666666,"d":"75.87"},{"v":76.6333333333333,"d":"76.63"},75.1,73.2,1.32204]
[215,"IDBI",57,{"v":56.78333333333333,"d":"56.78"},{"v":56.06666666666666,"d":"56.07"},{"v":55.13333333333333,"d":"55.13"},{"v":54.416666666666664,"d":"54.42"},{"v":57.71666666666666,"d":"57.72"},{"v":58.43333333333333,"d":"58.43"},{"v":59.36666666666666,"d":"59.37"},57.5,55.85,71.04951]
[216,"IDEA",45.75,{"v":45.949999999999996,"d":"45.95"},{"v":44.849999999999994,"d":"44.85"},{"v":43.949999999999996,"d":"43.95"},{"v":42.849999999999994,"d":"42.85"},{"v":46.849999999999994,"d":"46.85"},47.95,{"v":48.849999999999994,"d":"48.85"},47.05,45.05,120.93119]
[217,"IDFC",48,{"v":48.333333333333336,"d":"48.33"},{"v":47.26666666666667,"d":"47.27"},{"v":46.53333333333334,"d":"46.53"},{"v":45.466666666666676,"d":"45.47"},{"v":49.06666666666667,"d":"49.07"},{"v":50.13333333333333,"d":"50.13"},{"v":50.86666666666667,"d":"50.87"},49.4,47.6,31.63265]
[218,"IDFCBANK",43.3,{"v":43.38333333333333,"d":"43.38"},{"v":42.666666666666664,"d":"42.67"},{"v":42.03333333333333,"d":"42.03"},{"v":41.31666666666666,"d":"41.32"},{"v":44.016666666666666,"d":"44.02"},{"v":44.733333333333334,"d":"44.73"},{"v":45.36666666666667,"d":"45.37"},44.1,42.75,54.2493]
[219,"IEX",1731.8,{"v":1725.2833333333335,"d":"1725.28"},{"v":1696.566666666667,"d":"1696.57"},{"v":1661.3333333333335,"d":"1661.33"},{"v":1632.616666666667,"d":"1632.62"},{"v":1760.516666666667,"d":"1760.52"},{"v":1789.2333333333338,"d":"1789.23"},{"v":1824.4666666666672,"d":"1824.47"},1754,1690.05,0.15673]
[220,"IFBIND",1100.4,{"v":1098.8,"d":"1098.80"},{"v":1091.6,"d":"1091.60"},{"v":1082.8,"d":"1082.80"},{"v":1075.6,"d":"1075.60"},{"v":1107.6,"d":"1107.60"},{"v":1114.8000000000002,"d":"1114.80"},{"v":1123.6,"d":"1123.60"},1106,1090,0.0398]
[221,"IFCI",15.55,{"v":15.466666666666667,"d":"15.47"},{"v":15.183333333333334,"d":"15.18"},{"v":14.816666666666666,"d":"14.82"},{"v":14.533333333333333,"d":"14.53"},{"v":15.833333333333334,"d":"15.83"},{"v":16.116666666666667,"d":"16.12"},{"v":16.483333333333334,"d":"16.48"},15.75,15.1,60.59957]
[222,"IGL",256.35,{"v":258.46666666666664,"d":"258.47"},{"v":252.5333333333333,"d":"252.53"},{"v":248.71666666666667,"d":"248.72"},{"v":242.78333333333333,"d":"242.78"},{"v":262.2833333333333,"d":"262.28"},{"v":268.2166666666666,"d":"268.22"},{"v":272.03333333333325,"d":"272.03"},264.4,254.65,20.01901]
[223,"IIFL",600.9,{"v":608.3000000000001,"d":"608.30"},{"v":584.6000000000001,"d":"584.60"},{"v":568.3000000000001,"d":"568.30"},{"v":544.6000000000001,"d":"544.60"},{"v":624.6000000000001,"d":"624.60"},{"v":648.3000000000002,"d":"648.30"},{"v":664.6000000000001,"d":"664.60"},632,592,1.9626]
[224,"IL&FSTRANS",23.55,{"v":24.766666666666666,"d":"24.77"},{"v":22.03333333333333,"d":"22.03"},{"v":20.516666666666666,"d":"20.52"},{"v":17.78333333333333,"d":"17.78"},{"v":26.28333333333333,"d":"26.28"},{"v":29.016666666666666,"d":"29.02"},{"v":30.53333333333333,"d":"30.53"},27.5,23.25,14.69466]
[225,"INDHOTEL",128.8,{"v":128.68333333333337,"d":"128.68"},{"v":127.46666666666673,"d":"127.47"},{"v":126.13333333333335,"d":"126.13"},{"v":124.91666666666671,"d":"124.92"},{"v":130.01666666666674,"d":"130.02"},{"v":131.23333333333338,"d":"131.23"},{"v":132.56666666666675,"d":"132.57"},129.9,127.35,6.63744]
[226,"INDIACEM",113.6,{"v":114.01666666666667,"d":"114.02"},{"v":111.83333333333333,"d":"111.83"},{"v":110.06666666666666,"d":"110.07"},{"v":107.88333333333333,"d":"107.88"},{"v":115.78333333333333,"d":"115.78"},{"v":117.96666666666667,"d":"117.97"},{"v":119.73333333333333,"d":"119.73"},116.2,112.25,37.5008]
[227,"INDIANB",289.4,{"v":290.03333333333336,"d":"290.03"},{"v":283.7666666666667,"d":"283.77"},{"v":278.1333333333333,"d":"278.13"},{"v":271.8666666666667,"d":"271.87"},{"v":295.66666666666674,"d":"295.67"},{"v":301.9333333333334,"d":"301.93"},{"v":307.5666666666668,"d":"307.57"},296.3,284.4,44.94839]
[228,"INDIGO",868.8,{"v":862.7833333333333,"d":"862.78"},{"v":852.1166666666666,"d":"852.12"},{"v":835.4333333333333,"d":"835.43"},{"v":824.7666666666665,"d":"824.77"},{"v":879.4666666666666,"d":"879.47"},{"v":890.1333333333333,"d":"890.13"},{"v":906.8166666666666,"d":"906.82"},873.45,846.1,16.28531]
[229,"INDOCO",210.6,{"v":210.6833333333333,"d":"210.68"},{"v":208.16666666666663,"d":"208.17"},{"v":205.73333333333332,"d":"205.73"},{"v":203.21666666666664,"d":"203.22"},{"v":213.11666666666662,"d":"213.12"},{"v":215.63333333333333,"d":"215.63"},{"v":218.0666666666666,"d":"218.07"},213.2,208.25,0.45588]
[230,"INDUSINDBK",1804.65,{"v":1826.4333333333334,"d":"1826.43"},{"v":1777.4666666666667,"d":"1777.47"},{"v":1750.2833333333333,"d":"1750.28"},{"v":1701.3166666666666,"d":"1701.32"},{"v":1853.6166666666668,"d":"1853.62"},{"v":1902.5833333333335,"d":"1902.58"},{"v":1929.7666666666669,"d":"1929.77"},1875.4,1799.25,14.71601]
[231,"INFIBEAM",234.9,{"v":234.96666666666667,"d":"234.97"},{"v":230.28333333333333,"d":"230.28"},{"v":225.66666666666666,"d":"225.67"},{"v":220.98333333333332,"d":"220.98"},{"v":239.58333333333334,"d":"239.58"},{"v":244.26666666666668,"d":"244.27"},{"v":248.88333333333335,"d":"248.88"},239.65,230.35,33.57625]
[232,"INFRATEL",270.9,269.25,265.65,{"v":260.4,"d":"260.40"},{"v":256.79999999999995,"d":"256.80"},{"v":274.5,"d":"274.50"},{"v":278.1,"d":"278.10"},283.35,272.85,264,12.088]
[233,"INFY",719.75,{"v":719.9833333333332,"d":"719.98"},{"v":712.9666666666665,"d":"712.97"},{"v":706.1833333333333,"d":"706.18"},{"v":699.1666666666665,"d":"699.17"},{"v":726.7666666666664,"d":"726.77"},{"v":733.7833333333331,"d":"733.78"},{"v":740.5666666666664,"d":"740.57"},727,713.2,48.49498]
[234,"INOXLEISUR",238.35,{"v":235.79999999999998,"d":"235.80"},{"v":230.14999999999998,"d":"230.15"},221.95,{"v":216.29999999999998,"d":"216.30"},{"v":243.99999999999997,"d":"244.00"},249.65,{"v":257.84999999999997,"d":"257.85"},241.45,227.6,0.44432]
[235,"INOXWIND",98.8,{"v":100.60000000000001,"d":"100.60"},{"v":96.25000000000001,"d":"96.25"},{"v":93.7,"d":"93.70"},{"v":89.35000000000001,"d":"89.35"},{"v":103.15000000000002,"d":"103.15"},{"v":107.50000000000001,"d":"107.50"},{"v":110.05000000000003,"d":"110.05"},104.95,98.05,1.6692]
[236,"INTELLECT",262.95,{"v":262.1333333333333,"d":"262.13"},{"v":256.71666666666664,"d":"256.72"},{"v":250.48333333333332,"d":"250.48"},{"v":245.06666666666663,"d":"245.07"},{"v":268.3666666666667,"d":"268.37"},{"v":273.7833333333334,"d":"273.78"},{"v":280.01666666666665,"d":"280.02"},267.55,255.9,3.6914]
[237,"IOB",15,{"v":15.183333333333332,"d":"15.18"},{"v":14.666666666666664,"d":"14.67"},{"v":14.333333333333332,"d":"14.33"},{"v":13.816666666666665,"d":"13.82"},{"v":15.516666666666664,"d":"15.52"},{"v":16.03333333333333,"d":"16.03"},{"v":16.366666666666664,"d":"16.37"},15.7,14.85,9.74792]
[238,"IOC",153.55,{"v":153.46666666666667,"d":"153.47"},{"v":151.63333333333333,"d":"151.63"},{"v":149.71666666666667,"d":"149.72"},{"v":147.88333333333333,"d":"147.88"},{"v":155.38333333333333,"d":"155.38"},{"v":157.21666666666664,"d":"157.22"},{"v":159.13333333333333,"d":"159.13"},155.3,151.55,58.19078]
[239,"IPCALAB",750.25,{"v":754.5166666666668,"d":"754.52"},{"v":738.0833333333335,"d":"738.08"},{"v":725.9166666666667,"d":"725.92"},{"v":709.4833333333335,"d":"709.48"},{"v":766.6833333333335,"d":"766.68"},{"v":783.1166666666667,"d":"783.12"},{"v":795.2833333333335,"d":"795.28"},770.95,742.35,1.85398]
[240,"IRB",164.5,{"v":166.93333333333334,"d":"166.93"},{"v":161.01666666666668,"d":"161.02"},{"v":157.53333333333333,"d":"157.53"},{"v":151.61666666666667,"d":"151.62"},{"v":170.41666666666669,"d":"170.42"},{"v":176.33333333333331,"d":"176.33"},{"v":179.8166666666667,"d":"179.82"},172.85,163.45,18.39205]
[241,"ITC",299.65,{"v":301.09999999999997,"d":"301.10"},{"v":296.54999999999995,"d":"296.55"},293.45,{"v":288.9,"d":"288.90"},{"v":304.19999999999993,"d":"304.20"},308.75,{"v":311.8499999999999,"d":"311.85"},305.65,298,61.50336]
[242,"ITDC",376.95,{"v":380.31666666666666,"d":"380.32"},{"v":371.6333333333333,"d":"371.63"},{"v":366.31666666666666,"d":"366.32"},{"v":357.6333333333333,"d":"357.63"},{"v":385.6333333333333,"d":"385.63"},{"v":394.3166666666666,"d":"394.32"},{"v":399.6333333333333,"d":"399.63"},389,375,0.24128]
[243,"ITDCEM",132.25,{"v":133.03333333333333,"d":"133.03"},{"v":129.46666666666667,"d":"129.47"},{"v":126.68333333333334,"d":"126.68"},{"v":123.11666666666667,"d":"123.12"},{"v":135.81666666666666,"d":"135.82"},{"v":139.38333333333333,"d":"139.38"},{"v":142.16666666666666,"d":"142.17"},136.6,130.25,0.32254]
[244,"ITI",95.7,{"v":96.5,"d":"96.50"},94.45,{"v":93.2,"d":"93.20"},91.15,97.75,{"v":99.80000000000001,"d":"99.80"},101.05,98.55,95.25,4.31572]
[245,"J&KBANK",51.9,{"v":52.11666666666667,"d":"52.12"},{"v":50.78333333333333,"d":"50.78"},{"v":49.666666666666664,"d":"49.67"},{"v":48.33333333333333,"d":"48.33"},{"v":53.233333333333334,"d":"53.23"},{"v":54.56666666666666,"d":"54.57"},{"v":55.68333333333334,"d":"55.68"},53.45,51,2.23677]
[246,"JAGRAN",119.2,{"v":119.43333333333332,"d":"119.43"},{"v":118.36666666666665,"d":"118.37"},{"v":117.53333333333332,"d":"117.53"},{"v":116.46666666666664,"d":"116.47"},{"v":120.26666666666665,"d":"120.27"},{"v":121.33333333333334,"d":"121.33"},{"v":122.16666666666666,"d":"122.17"},120.5,118.6,0.39976]
[247,"JAICORPLTD",144.9,{"v":145.88333333333333,"d":"145.88"},{"v":142.01666666666665,"d":"142.02"},{"v":139.13333333333333,"d":"139.13"},{"v":135.26666666666665,"d":"135.27"},{"v":148.76666666666665,"d":"148.77"},{"v":152.63333333333333,"d":"152.63"},{"v":155.51666666666665,"d":"155.52"},149.75,143,12.90854]
[248,"JBCHEPHARM",317,{"v":317.4,"d":"317.40"},{"v":307.99999999999994,"d":"308.00"},{"v":298.99999999999994,"d":"299.00"},{"v":289.5999999999999,"d":"289.60"},{"v":326.4,"d":"326.40"},{"v":335.80000000000007,"d":"335.80"},{"v":344.8,"d":"344.80"},326.8,308.4,0.56636]
[249,"JBFIND",35.65,{"v":36.06666666666666,"d":"36.07"},{"v":34.73333333333333,"d":"34.73"},{"v":33.81666666666666,"d":"33.82"},{"v":32.48333333333333,"d":"32.48"},{"v":36.98333333333333,"d":"36.98"},{"v":38.31666666666667,"d":"38.32"},{"v":39.23333333333333,"d":"39.23"},37.4,35.15,0.4072]
[250,"JCHAC",1803.8,{"v":1806.1666666666667,"d":"1806.17"},{"v":1767.3833333333334,"d":"1767.38"},{"v":1730.9666666666667,"d":"1730.97"},{"v":1692.1833333333334,"d":"1692.18"},{"v":1842.5833333333335,"d":"1842.58"},{"v":1881.3666666666668,"d":"1881.37"},{"v":1917.7833333333335,"d":"1917.78"},1844.95,1769.75,0.02494]
[251,"JETAIRWAYS",243.15,{"v":245.21666666666667,"d":"245.22"},{"v":236.43333333333334,"d":"236.43"},{"v":229.71666666666667,"d":"229.72"},{"v":220.93333333333334,"d":"220.93"},{"v":251.93333333333334,"d":"251.93"},{"v":260.7166666666667,"d":"260.72"},{"v":267.43333333333334,"d":"267.43"},254,238.5,64.77896]
[252,"JINDALPOLY",309.25,{"v":307.8666666666667,"d":"307.87"},{"v":290.73333333333335,"d":"290.73"},{"v":272.2166666666667,"d":"272.22"},{"v":255.08333333333337,"d":"255.08"},{"v":326.3833333333333,"d":"326.38"},{"v":343.51666666666665,"d":"343.52"},{"v":362.0333333333333,"d":"362.03"},325,289.35,6.63337]
[253,"JINDALSAW",94.55,{"v":94.18333333333334,"d":"94.18"},{"v":91.86666666666667,"d":"91.87"},{"v":89.18333333333334,"d":"89.18"},{"v":86.86666666666667,"d":"86.87"},{"v":96.86666666666667,"d":"96.87"},{"v":99.18333333333334,"d":"99.18"},{"v":101.86666666666667,"d":"101.87"},96.5,91.5,16.07926]
[254,"JINDALSTEL",232.4,{"v":232.7833333333333,"d":"232.78"},{"v":227.8166666666666,"d":"227.82"},{"v":223.2333333333333,"d":"223.23"},{"v":218.2666666666666,"d":"218.27"},{"v":237.36666666666662,"d":"237.37"},{"v":242.33333333333331,"d":"242.33"},{"v":246.91666666666663,"d":"246.92"},237.75,228.2,125.01202]
[255,"JISLJALEQS",80.05,{"v":79.36666666666667,"d":"79.37"},{"v":77.73333333333335,"d":"77.73"},{"v":75.41666666666667,"d":"75.42"},{"v":73.78333333333335,"d":"73.78"},{"v":81.68333333333335,"d":"81.68"},{"v":83.31666666666668,"d":"83.32"},{"v":85.63333333333335,"d":"85.63"},81,77.05,99.36419]
[256,"JKCEMENT",782,{"v":782.1666666666666,"d":"782.17"},{"v":764.3833333333332,"d":"764.38"},{"v":746.7666666666665,"d":"746.77"},{"v":728.9833333333331,"d":"728.98"},{"v":799.7833333333333,"d":"799.78"},{"v":817.5666666666668,"d":"817.57"},{"v":835.1833333333334,"d":"835.18"},799.95,764.55,0.13018]
[257,"JKIL",243.25,{"v":244.20000000000002,"d":"244.20"},{"v":239.45000000000005,"d":"239.45"},{"v":235.65000000000003,"d":"235.65"},{"v":230.90000000000006,"d":"230.90"},{"v":248.00000000000003,"d":"248.00"},{"v":252.74999999999997,"d":"252.75"},256.55,248.95,240.4,0.66034]
[258,"JKLAKSHMI",310.6,{"v":310.51666666666665,"d":"310.52"},{"v":307.0833333333333,"d":"307.08"},{"v":303.56666666666666,"d":"303.57"},{"v":300.1333333333333,"d":"300.13"},{"v":314.0333333333333,"d":"314.03"},{"v":317.4666666666667,"d":"317.47"},{"v":320.9833333333333,"d":"320.98"},313.95,307,0.22583]
[259,"JKTYRE",111.05,{"v":112.11666666666667,"d":"112.12"},{"v":109.48333333333335,"d":"109.48"},{"v":107.91666666666667,"d":"107.92"},{"v":105.28333333333335,"d":"105.28"},{"v":113.68333333333335,"d":"113.68"},{"v":116.31666666666668,"d":"116.32"},{"v":117.88333333333335,"d":"117.88"},114.75,110.55,5.72048]
[260,"JMFINANCIL",103.9,{"v":104.8,"d":"104.80"},{"v":102.3,"d":"102.30"},{"v":100.7,"d":"100.70"},{"v":98.2,"d":"98.20"},{"v":106.39999999999999,"d":"106.40"},{"v":108.89999999999999,"d":"108.90"},{"v":110.49999999999999,"d":"110.50"},107.3,103.2,5.67991]
[261,"JPASSOCIAT",9.45,{"v":9.6,"d":"9.60"},9.25,9.05,{"v":8.700000000000001,"d":"8.70"},{"v":9.799999999999999,"d":"9.80"},{"v":10.149999999999997,"d":"10.15"},{"v":10.349999999999998,"d":"10.35"},9.95,9.4,411.98038]
[262,"JPPOWER",2.9,{"v":2.933333333333333,"d":"2.93"},{"v":2.8166666666666664,"d":"2.82"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.6166666666666667,"d":"2.62"},{"v":3.016666666666666,"d":"3.02"},{"v":3.1333333333333324,"d":"3.13"},{"v":3.216666666666666,"d":"3.22"},3.05,2.85,44.80813]
[263,"JSL",64.7,{"v":65.35000000000001,"d":"65.35"},{"v":63.40000000000002,"d":"63.40"},{"v":62.10000000000001,"d":"62.10"},{"v":60.15000000000002,"d":"60.15"},{"v":66.65000000000002,"d":"66.65"},{"v":68.60000000000001,"d":"68.60"},{"v":69.90000000000002,"d":"69.90"},67.3,64.05,5.52418]
[264,"JSLHISAR",139.35,140.85,{"v":135.2,"d":"135.20"},{"v":131.04999999999998,"d":"131.05"},{"v":125.39999999999998,"d":"125.40"},{"v":145,"d":"145.00"},{"v":150.65000000000003,"d":"150.65"},{"v":154.8,"d":"154.80"},146.5,136.7,6.26618]
[265,"JSWENERGY",67.6,{"v":68.14999999999999,"d":"68.15"},{"v":66.14999999999998,"d":"66.15"},{"v":64.69999999999999,"d":"64.70"},{"v":62.699999999999974,"d":"62.70"},{"v":69.59999999999998,"d":"69.60"},{"v":71.60000000000001,"d":"71.60"},{"v":73.04999999999998,"d":"73.05"},70.15,66.7,5.80019]
[266,"JSWSTEEL",417.05,{"v":416.9666666666667,"d":"416.97"},{"v":410.1833333333334,"d":"410.18"},{"v":403.3166666666667,"d":"403.32"},{"v":396.5333333333334,"d":"396.53"},{"v":423.83333333333337,"d":"423.83"},{"v":430.6166666666667,"d":"430.62"},{"v":437.48333333333335,"d":"437.48"},423.75,410.1,86.54507]
[267,"JUBILANT",746.7,{"v":755.4499999999999,"d":"755.45"},{"v":733.2499999999999,"d":"733.25"},{"v":719.8,"d":"719.80"},{"v":697.5999999999999,"d":"697.60"},{"v":768.8999999999999,"d":"768.90"},{"v":791.0999999999999,"d":"791.10"},{"v":804.5499999999998,"d":"804.55"},777.65,742,2.06938]
[268,"JUBLFOOD",1332.2,{"v":1351.8333333333333,"d":"1351.83"},{"v":1301.3666666666666,"d":"1301.37"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1220.0666666666666,"d":"1220.07"},{"v":1382.6666666666665,"d":"1382.67"},{"v":1433.1333333333332,"d":"1433.13"},{"v":1463.9666666666665,"d":"1463.97"},1402.3,1321,14.23873]
[269,"JUSTDIAL",498.35,{"v":496.15000000000003,"d":"496.15"},{"v":487.4000000000001,"d":"487.40"},{"v":476.45000000000005,"d":"476.45"},{"v":467.7000000000001,"d":"467.70"},{"v":507.1000000000001,"d":"507.10"},{"v":515.8499999999999,"d":"515.85"},{"v":526.8000000000001,"d":"526.80"},504.9,485.2,18.54883]
[270,"JYOTHYLAB",204.65,{"v":207.21666666666667,"d":"207.22"},{"v":201.43333333333334,"d":"201.43"},{"v":198.21666666666667,"d":"198.22"},{"v":192.43333333333334,"d":"192.43"},{"v":210.43333333333334,"d":"210.43"},{"v":216.2166666666667,"d":"216.22"},{"v":219.43333333333334,"d":"219.43"},213,204,1.6514]
[271,"KAJARIACER",421.45,{"v":424.38333333333327,"d":"424.38"},{"v":415.86666666666656,"d":"415.87"},{"v":410.2833333333333,"d":"410.28"},{"v":401.7666666666666,"d":"401.77"},{"v":429.9666666666665,"d":"429.97"},{"v":438.4833333333333,"d":"438.48"},{"v":444.0666666666665,"d":"444.07"},432.9,418.8,3.69544]
[272,"KALPATPOWR",330.1,{"v":334.51666666666665,"d":"334.52"},{"v":324.0833333333333,"d":"324.08"},{"v":318.06666666666666,"d":"318.07"},{"v":307.6333333333333,"d":"307.63"},{"v":340.5333333333333,"d":"340.53"},{"v":350.9666666666667,"d":"350.97"},{"v":356.9833333333333,"d":"356.98"},344.95,328.5,2.60542]
[273,"KANSAINER",459.8,{"v":463.73333333333335,"d":"463.73"},{"v":454.6166666666667,"d":"454.62"},{"v":449.43333333333334,"d":"449.43"},{"v":440.31666666666666,"d":"440.32"},{"v":468.9166666666667,"d":"468.92"},{"v":478.03333333333336,"d":"478.03"},{"v":483.2166666666667,"d":"483.22"},472.85,458.55,1.04732]
[274,"KARURVYSYA",88.85,{"v":88.86666666666667,"d":"88.87"},{"v":88.03333333333335,"d":"88.03"},{"v":87.21666666666667,"d":"87.22"},{"v":86.38333333333334,"d":"86.38"},{"v":89.68333333333335,"d":"89.68"},{"v":90.51666666666667,"d":"90.52"},{"v":91.33333333333336,"d":"91.33"},89.7,88.05,10.08968]
[275,"KEC",307.05,{"v":304.45000000000005,"d":"304.45"},{"v":299.80000000000007,"d":"299.80"},292.55,{"v":287.90000000000003,"d":"287.90"},{"v":311.7000000000001,"d":"311.70"},{"v":316.3500000000001,"d":"316.35"},{"v":323.60000000000014,"d":"323.60"},309.1,297.2,6.00866]
[276,"KESORAMIND",71.7,{"v":71.88333333333334,"d":"71.88"},{"v":70.41666666666669,"d":"70.42"},{"v":69.13333333333334,"d":"69.13"},{"v":67.66666666666669,"d":"67.67"},{"v":73.16666666666669,"d":"73.17"},{"v":74.63333333333335,"d":"74.63"},{"v":75.91666666666669,"d":"75.92"},73.35,70.6,1.60924]
[277,"KITEX",124,{"v":123.3,"d":"123.30"},{"v":119.69999999999999,"d":"119.70"},{"v":115.39999999999999,"d":"115.40"},{"v":111.79999999999998,"d":"111.80"},{"v":127.6,"d":"127.60"},{"v":131.2,"d":"131.20"},{"v":135.5,"d":"135.50"},126.9,119,1.64393]
[278,"KNRCON",194.8,{"v":195.9333333333333,"d":"195.93"},{"v":189.86666666666662,"d":"189.87"},{"v":184.9333333333333,"d":"184.93"},{"v":178.86666666666662,"d":"178.87"},{"v":200.86666666666662,"d":"200.87"},{"v":206.93333333333328,"d":"206.93"},{"v":211.86666666666662,"d":"211.87"},202,191,2.52698]
[279,"KOLTEPATIL",276.25,{"v":278.8666666666667,"d":"278.87"},{"v":271.1333333333333,"d":"271.13"},{"v":266.01666666666665,"d":"266.02"},{"v":258.2833333333333,"d":"258.28"},{"v":283.98333333333335,"d":"283.98"},{"v":291.7166666666667,"d":"291.72"},{"v":296.83333333333337,"d":"296.83"},286.6,273.75,0.31184]
[280,"KOTAKBANK",1226.9,{"v":1225.9666666666667,"d":"1225.97"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1251.9333333333334,"d":"1251.93"},1234,1217,20.77024]
[281,"KPIT",291.55,{"v":293.84999999999997,"d":"293.85"},{"v":287.19999999999993,"d":"287.20"},{"v":282.84999999999997,"d":"282.85"},{"v":276.19999999999993,"d":"276.20"},{"v":298.19999999999993,"d":"298.20"},{"v":304.8499999999999,"d":"304.85"},{"v":309.19999999999993,"d":"309.20"},300.5,289.5,15.54478]
[282,"KPRMILL",686.5,{"v":685.5666666666666,"d":"685.57"},{"v":680.1333333333332,"d":"680.13"},{"v":673.7666666666667,"d":"673.77"},{"v":668.3333333333333,"d":"668.33"},{"v":691.9333333333332,"d":"691.93"},{"v":697.3666666666666,"d":"697.37"},{"v":703.7333333333331,"d":"703.73"},691,679.2,0.27559]
[283,"KRBL",384.05,{"v":384.98333333333335,"d":"384.98"},{"v":374.1166666666667,"d":"374.12"},{"v":364.18333333333334,"d":"364.18"},{"v":353.31666666666666,"d":"353.32"},{"v":394.9166666666667,"d":"394.92"},{"v":405.78333333333336,"d":"405.78"},{"v":415.7166666666667,"d":"415.72"},395.85,375.05,1.80098]
[284,"KSCL",619.6,{"v":617.4,"d":"617.40"},{"v":608.8,"d":"608.80"},{"v":598,"d":"598.00"},{"v":589.4,"d":"589.40"},{"v":628.1999999999999,"d":"628.20"},{"v":636.8000000000001,"d":"636.80"},{"v":647.5999999999999,"d":"647.60"},626,606.6,4.73269]
[285,"KTKBANK",112.35,{"v":112.78333333333335,"d":"112.78"},{"v":111.06666666666669,"d":"111.07"},{"v":109.78333333333335,"d":"109.78"},{"v":108.06666666666669,"d":"108.07"},{"v":114.06666666666669,"d":"114.07"},{"v":115.78333333333336,"d":"115.78"},{"v":117.06666666666669,"d":"117.07"},114.5,111.5,15.72757]
[286,"KWALITY",17.9,{"v":18.233333333333334,"d":"18.23"},{"v":17.46666666666667,"d":"17.47"},{"v":17.033333333333335,"d":"17.03"},{"v":16.26666666666667,"d":"16.27"},{"v":18.666666666666668,"d":"18.67"},{"v":19.433333333333334,"d":"19.43"},{"v":19.866666666666667,"d":"19.87"},19,17.8,19.98465]
[287,"L&TFH",146,{"v":147.71666666666667,"d":"147.72"},{"v":142.93333333333334,"d":"142.93"},{"v":139.86666666666667,"d":"139.87"},{"v":135.08333333333334,"d":"135.08"},{"v":150.78333333333333,"d":"150.78"},{"v":155.5666666666667,"d":"155.57"},{"v":158.63333333333333,"d":"158.63"},152.5,144.65,120.39662]
[288,"LAKSHVILAS",93.8,{"v":93.73333333333333,"d":"93.73"},{"v":91.86666666666667,"d":"91.87"},{"v":89.93333333333334,"d":"89.93"},{"v":88.06666666666668,"d":"88.07"},{"v":95.66666666666667,"d":"95.67"},{"v":97.53333333333332,"d":"97.53"},{"v":99.46666666666667,"d":"99.47"},95.6,91.8,9.72347]
[289,"LALPATHLAB",960.15,{"v":967.1,"d":"967.10"},{"v":936.2,"d":"936.20"},912.25,881.35,{"v":991.0500000000001,"d":"991.05"},{"v":1021.9499999999999,"d":"1021.95"},{"v":1045.9,"d":"1045.90"},998,943.15,1.16995]
[290,"LAURUSLABS",435.45,{"v":436.5333333333333,"d":"436.53"},{"v":433.0166666666666,"d":"433.02"},{"v":430.5833333333333,"d":"430.58"},{"v":427.0666666666666,"d":"427.07"},{"v":438.9666666666666,"d":"438.97"},{"v":442.48333333333323,"d":"442.48"},{"v":444.9166666666666,"d":"444.92"},440.05,434.1,0.48591]
[291,"LAXMIMACH",6999.75,{"v":7001.583333333333,"d":"7001.58"},{"v":6953.166666666666,"d":"6953.17"},{"v":6906.583333333333,"d":"6906.58"},{"v":6858.166666666666,"d":"6858.17"},{"v":7048.166666666666,"d":"7048.17"},{"v":7096.583333333332,"d":"7096.58"},{"v":7143.166666666666,"d":"7143.17"},7050,6955,0.03672]
[292,"LICHSGFIN",461.55,{"v":463.8500000000001,"d":"463.85"},{"v":457.8000000000002,"d":"457.80"},{"v":454.0500000000001,"d":"454.05"},{"v":448.0000000000002,"d":"448.00"},{"v":467.60000000000014,"d":"467.60"},473.65,{"v":477.4000000000001,"d":"477.40"},469.9,460.1,21.71006]
[293,"LT",1332.9,{"v":1333.9666666666667,"d":"1333.97"},{"v":1324.9333333333334,"d":"1324.93"},{"v":1316.9666666666667,"d":"1316.97"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1341.9333333333334,"d":"1341.93"},{"v":1350.9666666666667,"d":"1350.97"},{"v":1358.9333333333334,"d":"1358.93"},1343,1326,8.67001]
[294,"LTI",1836.9,{"v":1832.216666666667,"d":"1832.22"},{"v":1799.7333333333338,"d":"1799.73"},{"v":1762.5666666666668,"d":"1762.57"},{"v":1730.0833333333337,"d":"1730.08"},{"v":1869.383333333334,"d":"1869.38"},{"v":1901.866666666667,"d":"1901.87"},{"v":1939.033333333334,"d":"1939.03"},1864.7,1795.05,1.87324]
[295,"LTTS",1690.95,{"v":1697.0166666666664,"d":"1697.02"},{"v":1665.0333333333328,"d":"1665.03"},{"v":1639.1166666666663,"d":"1639.12"},{"v":1607.1333333333328,"d":"1607.13"},{"v":1722.933333333333,"d":"1722.93"},{"v":1754.9166666666665,"d":"1754.92"},{"v":1780.833333333333,"d":"1780.83"},1729,1671.1,1.25409]
[296,"LUPIN",909.35,916.85,{"v":894.1,"d":"894.10"},878.85,{"v":856.1,"d":"856.10"},{"v":932.1,"d":"932.10"},954.85,{"v":970.1,"d":"970.10"},939.6,901.6,36.17661]
[297,"M&M",948.9,{"v":950.9166666666666,"d":"950.92"},{"v":936.1833333333333,"d":"936.18"},{"v":923.4666666666667,"d":"923.47"},{"v":908.7333333333333,"d":"908.73"},{"v":963.6333333333332,"d":"963.63"},{"v":978.3666666666666,"d":"978.37"},{"v":991.0833333333331,"d":"991.08"},965.65,938.2,20.8316]
[298,"M&MFIN",433.4,{"v":436.98333333333335,"d":"436.98"},{"v":427.4166666666667,"d":"427.42"},{"v":421.43333333333334,"d":"421.43"},{"v":411.8666666666667,"d":"411.87"},{"v":442.9666666666667,"d":"442.97"},{"v":452.5333333333333,"d":"452.53"},{"v":458.5166666666667,"d":"458.52"},446.55,431,14.39843]
[299,"MAGMA",131.7,{"v":131.56666666666666,"d":"131.57"},{"v":130.13333333333333,"d":"130.13"},{"v":128.56666666666666,"d":"128.57"},{"v":127.13333333333333,"d":"127.13"},{"v":133.13333333333333,"d":"133.13"},{"v":134.56666666666666,"d":"134.57"},{"v":136.13333333333333,"d":"136.13"},133,130,0.69245]
[300,"MAHINDCIE",279.3,{"v":278.09999999999997,"d":"278.10"},{"v":274.3999999999999,"d":"274.40"},{"v":269.49999999999994,"d":"269.50"},{"v":265.7999999999999,"d":"265.80"},{"v":282.99999999999994,"d":"283.00"},{"v":286.7,"d":"286.70"},{"v":291.59999999999997,"d":"291.60"},281.8,273.2,1.54598]
[301,"MANAPPURAM",83.9,{"v":84.31666666666668,"d":"84.32"},{"v":82.93333333333335,"d":"82.93"},{"v":81.96666666666667,"d":"81.97"},{"v":80.58333333333334,"d":"80.58"},{"v":85.28333333333336,"d":"85.28"},{"v":86.66666666666669,"d":"86.67"},{"v":87.63333333333337,"d":"87.63"},85.7,83.35,25.70391]
[302,"MANPASAND",126.85,{"v":127.64999999999999,"d":"127.65"},{"v":124.39999999999998,"d":"124.40"},{"v":121.94999999999999,"d":"121.95"},{"v":118.69999999999997,"d":"118.70"},{"v":130.09999999999997,"d":"130.10"},{"v":133.35000000000002,"d":"133.35"},{"v":135.79999999999998,"d":"135.80"},130.9,125.2,3.14332]
[303,"MARICO",344.15,{"v":346.65000000000003,"d":"346.65"},{"v":339.70000000000005,"d":"339.70"},335.25,{"v":328.3,"d":"328.30"},{"v":351.1000000000001,"d":"351.10"},358.05,{"v":362.5000000000001,"d":"362.50"},353.6,342.2,13.81822]
[304,"MARKSANS",35.15,{"v":35.38333333333333,"d":"35.38"},{"v":34.016666666666666,"d":"34.02"},{"v":32.88333333333333,"d":"32.88"},{"v":31.516666666666666,"d":"31.52"},{"v":36.516666666666666,"d":"36.52"},{"v":37.883333333333326,"d":"37.88"},{"v":39.016666666666666,"d":"39.02"},36.75,34.25,23.12627]
[305,"MARUTI",8210.35,{"v":8283.266666666666,"d":"8283.27"},{"v":8118.133333333333,"d":"8118.13"},{"v":8025.916666666667,"d":"8025.92"},{"v":7860.783333333334,"d":"7860.78"},{"v":8375.483333333334,"d":"8375.48"},{"v":8540.616666666665,"d":"8540.62"},{"v":8632.833333333332,"d":"8632.83"},8448.4,8191.05,9.5934]
[306,"MASFIN",541.85,{"v":543.6333333333333,"d":"543.63"},{"v":535.2166666666667,"d":"535.22"},{"v":528.5833333333334,"d":"528.58"},{"v":520.1666666666667,"d":"520.17"},{"v":550.2666666666667,"d":"550.27"},{"v":558.6833333333334,"d":"558.68"},{"v":565.3166666666666,"d":"565.32"},552.05,537,0.52474]
[307,"MAXINDIA",80.5,{"v":80.93333333333334,"d":"80.93"},{"v":79.06666666666668,"d":"79.07"},{"v":77.63333333333334,"d":"77.63"},{"v":75.76666666666668,"d":"75.77"},{"v":82.36666666666667,"d":"82.37"},{"v":84.23333333333335,"d":"84.23"},{"v":85.66666666666667,"d":"85.67"},82.8,79.5,3.83996]
[308,"MCDOWELL-N",560.95,{"v":562.4666666666667,"d":"562.47"},{"v":551.9333333333334,"d":"551.93"},{"v":542.9166666666667,"d":"542.92"},{"v":532.3833333333334,"d":"532.38"},{"v":571.4833333333333,"d":"571.48"},{"v":582.0166666666667,"d":"582.02"},{"v":591.0333333333333,"d":"591.03"},573,553.45,8.63419]
[309,"MCLEODRUSS",157.5,{"v":157.83333333333334,"d":"157.83"},{"v":156.0666666666667,"d":"156.07"},{"v":154.63333333333335,"d":"154.63"},{"v":152.8666666666667,"d":"152.87"},{"v":159.26666666666668,"d":"159.27"},{"v":161.03333333333333,"d":"161.03"},{"v":162.46666666666667,"d":"162.47"},159.6,156.4,1.36786]
[310,"MERCK",2963.2,{"v":3014.183333333333,"d":"3014.18"},{"v":2886.166666666666,"d":"2886.17"},{"v":2809.133333333333,"d":"2809.13"},{"v":2681.1166666666663,"d":"2681.12"},{"v":3091.216666666666,"d":"3091.22"},{"v":3219.233333333333,"d":"3219.23"},{"v":3296.2666666666655,"d":"3296.27"},3142.2,2937.15,0.37235]
[311,"MFSL",445.5,{"v":452.0333333333333,"d":"452.03"},{"v":435.16666666666663,"d":"435.17"},{"v":424.8333333333333,"d":"424.83"},{"v":407.96666666666664,"d":"407.97"},{"v":462.3666666666666,"d":"462.37"},{"v":479.2333333333333,"d":"479.23"},{"v":489.5666666666666,"d":"489.57"},468.9,441.7,5.26361]
[312,"MGL",833.95,{"v":837.3833333333333,"d":"837.38"},{"v":828.1666666666666,"d":"828.17"},{"v":822.3833333333333,"d":"822.38"},{"v":813.1666666666666,"d":"813.17"},{"v":843.1666666666666,"d":"843.17"},{"v":852.3833333333333,"d":"852.38"},{"v":858.1666666666666,"d":"858.17"},846.6,831.6,2.16629]
[313,"MHRIL",240.7,{"v":240.66666666666666,"d":"240.67"},{"v":238.13333333333333,"d":"238.13"},{"v":235.56666666666666,"d":"235.57"},{"v":233.03333333333333,"d":"233.03"},{"v":243.23333333333332,"d":"243.23"},{"v":245.76666666666668,"d":"245.77"},{"v":248.33333333333331,"d":"248.33"},243.2,238.1,0.43659]
[314,"MINDACORP",147.95,{"v":149.31666666666666,"d":"149.32"},{"v":145.63333333333333,"d":"145.63"},{"v":143.31666666666666,"d":"143.32"},{"v":139.63333333333333,"d":"139.63"},{"v":151.63333333333333,"d":"151.63"},{"v":155.31666666666666,"d":"155.32"},{"v":157.63333333333333,"d":"157.63"},153,147,0.81179]
[315,"MINDAIND",368.4,{"v":372.98333333333335,"d":"372.98"},{"v":359.4666666666667,"d":"359.47"},{"v":350.53333333333336,"d":"350.53"},{"v":337.0166666666667,"d":"337.02"},{"v":381.9166666666667,"d":"381.92"},{"v":395.43333333333334,"d":"395.43"},{"v":404.3666666666667,"d":"404.37"},386.5,364.05,2.33358]
[316,"MINDTREE",1120.35,{"v":1126.7666666666667,"d":"1126.77"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1076.9166666666665,"d":"1076.92"},{"v":1048.783333333333,"d":"1048.78"},{"v":1148.4833333333333,"d":"1148.48"},{"v":1176.616666666667,"d":"1176.62"},{"v":1198.3333333333335,"d":"1198.33"},1154.9,1105.05,8.80114]
[317,"MMTC",32.1,{"v":32.449999999999996,"d":"32.45"},{"v":31.64999999999999,"d":"31.65"},{"v":31.199999999999996,"d":"31.20"},{"v":30.39999999999999,"d":"30.40"},{"v":32.89999999999999,"d":"32.90"},{"v":33.69999999999999,"d":"33.70"},{"v":34.14999999999999,"d":"34.15"},33.25,32,10.66439]
[318,"MOIL",188.2,{"v":189.33333333333334,"d":"189.33"},{"v":185.2166666666667,"d":"185.22"},{"v":182.23333333333335,"d":"182.23"},{"v":178.1166666666667,"d":"178.12"},{"v":192.3166666666667,"d":"192.32"},{"v":196.4333333333333,"d":"196.43"},{"v":199.41666666666669,"d":"199.42"},193.45,186.35,1.98184]
[319,"MOTHERSUMI",291.55,{"v":290.5833333333333,"d":"290.58"},{"v":288.16666666666663,"d":"288.17"},{"v":284.7833333333333,"d":"284.78"},{"v":282.3666666666666,"d":"282.37"},{"v":293.96666666666664,"d":"293.97"},{"v":296.38333333333327,"d":"296.38"},{"v":299.76666666666665,"d":"299.77"},293,287.2,23.99759]
[320,"MOTILALOFS",759.4,{"v":764.9666666666667,"d":"764.97"},{"v":745.9333333333334,"d":"745.93"},{"v":732.4666666666667,"d":"732.47"},{"v":713.4333333333334,"d":"713.43"},{"v":778.4333333333334,"d":"778.43"},{"v":797.4666666666667,"d":"797.47"},{"v":810.9333333333334,"d":"810.93"},784,751.5,0.73134]
[321,"MPHASIS",1224.95,{"v":1221.6666666666667,"d":"1221.67"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1203.7166666666667,"d":"1203.72"},{"v":1196.3833333333334,"d":"1196.38"},{"v":1232.2833333333335,"d":"1232.28"},{"v":1239.616666666667,"d":"1239.62"},{"v":1250.2333333333336,"d":"1250.23"},1229,1211.05,2.37032]
[322,"MRF",67783.4,{"v":68141.11666666665,"d":"68141.12"},{"v":67032.28333333331,"d":"67032.28"},{"v":66281.16666666666,"d":"66281.17"},{"v":65172.333333333314,"d":"65172.33"},{"v":68892.23333333331,"d":"68892.23"},{"v":70001.06666666665,"d":"70001.07"},{"v":70752.1833333333,"d":"70752.18"},69249.95,67390,0.11985]
[323,"MRPL",74.95,{"v":74.96666666666667,"d":"74.97"},{"v":73.73333333333333,"d":"73.73"},{"v":72.51666666666667,"d":"72.52"},{"v":71.28333333333333,"d":"71.28"},{"v":76.18333333333334,"d":"76.18"},{"v":77.41666666666669,"d":"77.42"},{"v":78.63333333333334,"d":"78.63"},76.2,73.75,12.73379]
[324,"MTNL",15.65,{"v":15.799999999999999,"d":"15.80"},15.45,15.25,{"v":14.9,"d":"14.90"},{"v":15.999999999999998,"d":"16.00"},{"v":16.349999999999994,"d":"16.35"},{"v":16.549999999999997,"d":"16.55"},16.15,15.6,6.93235]
[325,"MUTHOOTFIN",460,{"v":460.8833333333334,"d":"460.88"},{"v":446.76666666666677,"d":"446.77"},{"v":433.53333333333336,"d":"433.53"},{"v":419.41666666666674,"d":"419.42"},{"v":474.1166666666668,"d":"474.12"},{"v":488.23333333333346,"d":"488.23"},{"v":501.4666666666668,"d":"501.47"},475,447.65,39.01764]
[326,"NATCOPHARM",775,{"v":783.5666666666666,"d":"783.57"},{"v":762.4333333333332,"d":"762.43"},{"v":749.8666666666666,"d":"749.87"},{"v":728.7333333333331,"d":"728.73"},{"v":796.1333333333332,"d":"796.13"},{"v":817.2666666666667,"d":"817.27"},{"v":829.8333333333333,"d":"829.83"},804.7,771,1.63294]
[327,"NATIONALUM",68.7,{"v":69.01666666666667,"d":"69.02"},{"v":67.88333333333333,"d":"67.88"},{"v":67.06666666666666,"d":"67.07"},{"v":65.93333333333332,"d":"65.93"},{"v":69.83333333333333,"d":"69.83"},{"v":70.96666666666668,"d":"70.97"},{"v":71.78333333333333,"d":"71.78"},70.15,68.2,63.08606]
[328,"NAUKRI",1486.45,{"v":1475.5166666666664,"d":"1475.52"},{"v":1411.0333333333328,"d":"1411.03"},{"v":1335.6166666666663,"d":"1335.62"},{"v":1271.1333333333328,"d":"1271.13"},{"v":1550.933333333333,"d":"1550.93"},{"v":1615.4166666666665,"d":"1615.42"},{"v":1690.833333333333,"d":"1690.83"},1540,1400.1,2.69747]
[329,"NAVINFLUOR",714.1,{"v":717.8333333333334,"d":"717.83"},{"v":697.7666666666668,"d":"697.77"},{"v":681.4333333333334,"d":"681.43"},{"v":661.3666666666668,"d":"661.37"},{"v":734.1666666666667,"d":"734.17"},{"v":754.2333333333333,"d":"754.23"},{"v":770.5666666666667,"d":"770.57"},737.9,701.5,0.34908]
[330,"NAVKARCORP",100.45,{"v":100.91666666666667,"d":"100.92"},{"v":98.83333333333334,"d":"98.83"},{"v":97.21666666666667,"d":"97.22"},{"v":95.13333333333334,"d":"95.13"},{"v":102.53333333333335,"d":"102.53"},{"v":104.61666666666669,"d":"104.62"},{"v":106.23333333333335,"d":"106.23"},103,99.3,0.90745]
[331,"NBCC",64.8,{"v":65.7,"d":"65.70"},{"v":63.5,"d":"63.50"},{"v":62.2,"d":"62.20"},{"v":60,"d":"60.00"},{"v":67,"d":"67.00"},{"v":69.20000000000002,"d":"69.20"},{"v":70.5,"d":"70.50"},67.9,64.4,51.74193]
[332,"NBVENTURES",131.55,{"v":132.28333333333333,"d":"132.28"},{"v":129.61666666666667,"d":"129.62"},{"v":127.68333333333334,"d":"127.68"},{"v":125.01666666666668,"d":"125.02"},{"v":134.21666666666667,"d":"134.22"},{"v":136.88333333333335,"d":"136.88"},{"v":138.81666666666666,"d":"138.82"},134.95,130.35,2.96193]
[333,"NCC",88.7,{"v":88.85000000000001,"d":"88.85"},{"v":87.00000000000001,"d":"87.00"},{"v":85.30000000000001,"d":"85.30"},{"v":83.45000000000002,"d":"83.45"},{"v":90.55000000000001,"d":"90.55"},{"v":92.4,"d":"92.40"},{"v":94.10000000000001,"d":"94.10"},90.7,87.15,54.97265]
[334,"NESCO",479.9,{"v":479.9666666666667,"d":"479.97"},{"v":473.9333333333334,"d":"473.93"},{"v":467.9666666666667,"d":"467.97"},{"v":461.9333333333334,"d":"461.93"},{"v":485.9333333333334,"d":"485.93"},{"v":491.9666666666667,"d":"491.97"},{"v":497.9333333333334,"d":"497.93"},486,474,0.08264]
[335,"NETWORK18",52.1,{"v":52.166666666666664,"d":"52.17"},{"v":51.08333333333333,"d":"51.08"},{"v":50.06666666666666,"d":"50.07"},{"v":48.98333333333333,"d":"48.98"},{"v":53.18333333333333,"d":"53.18"},{"v":54.26666666666666,"d":"54.27"},{"v":55.28333333333333,"d":"55.28"},53.25,51.15,7.75107]
[336,"NFL",44,44.35,{"v":43.5,"d":"43.50"},{"v":43,"d":"43.00"},42.15,44.85,{"v":45.70000000000001,"d":"45.70"},{"v":46.2,"d":"46.20"},45.2,43.85,2.46003]
[337,"NH",250.4,{"v":251.7833333333333,"d":"251.78"},{"v":248.5666666666666,"d":"248.57"},{"v":246.7333333333333,"d":"246.73"},{"v":243.5166666666666,"d":"243.52"},{"v":253.61666666666662,"d":"253.62"},{"v":256.8333333333333,"d":"256.83"},{"v":258.66666666666663,"d":"258.67"},255,249.95,0.99054]
[338,"NHPC",24.15,{"v":24.149999999999995,"d":"24.15"},{"v":23.89999999999999,"d":"23.90"},{"v":23.649999999999995,"d":"23.65"},{"v":23.39999999999999,"d":"23.40"},{"v":24.39999999999999,"d":"24.40"},24.65,{"v":24.89999999999999,"d":"24.90"},24.4,23.9,33.18511]
[339,"NIITTECH",1273.4,{"v":1285.4166666666667,"d":"1285.42"},{"v":1241.5833333333335,"d":"1241.58"},{"v":1209.7666666666667,"d":"1209.77"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1317.2333333333336,"d":"1317.23"},{"v":1361.066666666667,"d":"1361.07"},{"v":1392.8833333333337,"d":"1392.88"},1329.25,1253.6,8.69019]
[340,"NILKAMAL",1828.9,{"v":1821.6000000000001,"d":"1821.60"},{"v":1808.3000000000002,"d":"1808.30"},{"v":1787.7,"d":"1787.70"},{"v":1774.4,"d":"1774.40"},{"v":1842.2000000000003,"d":"1842.20"},{"v":1855.5,"d":"1855.50"},{"v":1876.1000000000004,"d":"1876.10"},1834.9,1801,0.25733]
[341,"NLCINDIA",68.95,{"v":69.48333333333333,"d":"69.48"},{"v":68.21666666666667,"d":"68.22"},{"v":67.48333333333333,"d":"67.48"},{"v":66.21666666666667,"d":"66.22"},{"v":70.21666666666667,"d":"70.22"},{"v":71.48333333333335,"d":"71.48"},{"v":72.21666666666667,"d":"72.22"},70.75,68.75,1.47709]
[342,"NMDC",118.15,{"v":118.68333333333332,"d":"118.68"},{"v":116.56666666666665,"d":"116.57"},{"v":114.98333333333332,"d":"114.98"},{"v":112.86666666666665,"d":"112.87"},{"v":120.26666666666665,"d":"120.27"},{"v":122.38333333333333,"d":"122.38"},{"v":123.96666666666665,"d":"123.97"},120.8,117.1,25.3051]
[343,"NTPC",169.15,{"v":169.70000000000002,"d":"169.70"},{"v":167.45000000000005,"d":"167.45"},{"v":165.75000000000003,"d":"165.75"},{"v":163.50000000000006,"d":"163.50"},{"v":171.40000000000003,"d":"171.40"},{"v":173.64999999999998,"d":"173.65"},{"v":175.35000000000002,"d":"175.35"},171.95,168,42.43336]
[344,"OBEROIRLTY",452.95,{"v":455.98333333333335,"d":"455.98"},{"v":447.0166666666667,"d":"447.02"},{"v":441.08333333333337,"d":"441.08"},{"v":432.11666666666673,"d":"432.12"},{"v":461.9166666666667,"d":"461.92"},{"v":470.8833333333334,"d":"470.88"},{"v":476.81666666666666,"d":"476.82"},464.95,450.05,1.93719]
[345,"OFSS",4106.5,{"v":4189.116666666667,"d":"4189.12"},{"v":3993.2333333333336,"d":"3993.23"},{"v":3879.9666666666667,"d":"3879.97"},{"v":3684.0833333333335,"d":"3684.08"},{"v":4302.383333333333,"d":"4302.38"},{"v":4498.266666666666,"d":"4498.27"},{"v":4611.533333333334,"d":"4611.53"},4385,4075.85,7.69196]
[346,"OIL",207.95,{"v":207.58333333333334,"d":"207.58"},{"v":205.86666666666667,"d":"205.87"},{"v":203.78333333333333,"d":"203.78"},{"v":202.06666666666666,"d":"202.07"},{"v":209.66666666666669,"d":"209.67"},{"v":211.38333333333333,"d":"211.38"},{"v":213.4666666666667,"d":"213.47"},209.3,205.5,5.97506]
[347,"OMAXE",218.95,218.85,217.45,215.95,{"v":214.54999999999998,"d":"214.55"},220.35,{"v":221.75000000000003,"d":"221.75"},223.25,220.25,217.35,1.08002]
[348,"ONGC",177,{"v":176.3166666666667,"d":"176.32"},{"v":173.9333333333334,"d":"173.93"},{"v":170.8666666666667,"d":"170.87"},{"v":168.4833333333334,"d":"168.48"},{"v":179.38333333333338,"d":"179.38"},{"v":181.76666666666665,"d":"181.77"},{"v":184.83333333333337,"d":"184.83"},178.7,173.25,100.38603]
[349,"ORIENTBANK",72.4,{"v":72.39999999999999,"d":"72.40"},{"v":70.79999999999998,"d":"70.80"},{"v":69.19999999999999,"d":"69.20"},{"v":67.59999999999998,"d":"67.60"},{"v":73.99999999999999,"d":"74.00"},{"v":75.59999999999998,"d":"75.60"},{"v":77.19999999999999,"d":"77.20"},74,70.8,46.09106]
[350,"ORIENTCEM",102.8,103.45,101.45,{"v":100.1,"d":"100.10"},{"v":98.1,"d":"98.10"},{"v":104.80000000000001,"d":"104.80"},{"v":106.80000000000001,"d":"106.80"},{"v":108.15000000000002,"d":"108.15"},105.45,102.1,0.38214]
[351,"PAGEIND",32326,{"v":32621.666666666668,"d":"32621.67"},{"v":31854.333333333336,"d":"31854.33"},{"v":31382.666666666668,"d":"31382.67"},{"v":30615.333333333336,"d":"30615.33"},{"v":33093.333333333336,"d":"33093.33"},{"v":33860.66666666667,"d":"33860.67"},{"v":34332.333333333336,"d":"34332.33"},33389,32150,0.20979]
[352,"PARAGMILK",267.75,{"v":269.8833333333334,"d":"269.88"},{"v":263.41666666666674,"d":"263.42"},{"v":259.08333333333337,"d":"259.08"},{"v":252.61666666666673,"d":"252.62"},{"v":274.21666666666675,"d":"274.22"},{"v":280.68333333333334,"d":"280.68"},{"v":285.01666666666677,"d":"285.02"},276.35,265.55,3.34396]
[353,"PCJEWELLER",78.05,{"v":79.13333333333334,"d":"79.13"},{"v":76.26666666666668,"d":"76.27"},{"v":74.48333333333333,"d":"74.48"},{"v":71.61666666666667,"d":"71.62"},{"v":80.91666666666669,"d":"80.92"},{"v":83.78333333333333,"d":"83.78"},{"v":85.56666666666669,"d":"85.57"},82,77.35,77.90868]
[354,"PEL",2887.95,2909.15,{"v":2854.8,"d":"2854.80"},2821.65,{"v":2767.3,"d":"2767.30"},{"v":2942.3,"d":"2942.30"},{"v":2996.6499999999996,"d":"2996.65"},{"v":3029.8,"d":"3029.80"},2963.5,2876,4.34938]
[355,"PERSISTENT",824.75,{"v":827,"d":"827.00"},{"v":815.4,"d":"815.40"},806.05,{"v":794.4499999999999,"d":"794.45"},836.35,{"v":847.9499999999999,"d":"847.95"},{"v":857.3000000000001,"d":"857.30"},838.6,817.65,1.26973]
[356,"PETRONET",233.45,{"v":233.4,"d":"233.40"},{"v":229.85000000000002,"d":"229.85"},{"v":226.25000000000003,"d":"226.25"},{"v":222.70000000000005,"d":"222.70"},{"v":237,"d":"237.00"},240.55,{"v":244.14999999999998,"d":"244.15"},236.95,229.8,12.64215]
[357,"PFC",83.45,{"v":83.11666666666667,"d":"83.12"},{"v":82.33333333333334,"d":"82.33"},{"v":81.21666666666667,"d":"81.22"},{"v":80.43333333333334,"d":"80.43"},{"v":84.23333333333335,"d":"84.23"},{"v":85.01666666666668,"d":"85.02"},{"v":86.13333333333335,"d":"86.13"},83.9,82,87.55663]
[358,"PFIZER",3120.1,{"v":3175.7000000000003,"d":"3175.70"},{"v":3009.4000000000005,"d":"3009.40"},{"v":2898.7000000000003,"d":"2898.70"},{"v":2732.4000000000005,"d":"2732.40"},{"v":3286.4000000000005,"d":"3286.40"},{"v":3452.7000000000007,"d":"3452.70"},{"v":3563.4000000000005,"d":"3563.40"},3342,3065,0.83071]
[359,"PFS",16.8,{"v":16.900000000000002,"d":"16.90"},{"v":16.700000000000003,"d":"16.70"},{"v":16.6,"d":"16.60"},{"v":16.400000000000002,"d":"16.40"},{"v":17.000000000000004,"d":"17.00"},{"v":17.2,"d":"17.20"},{"v":17.300000000000004,"d":"17.30"},17.1,16.8,4.13245]
[360,"PGHH",9796.55,{"v":9830.516666666666,"d":"9830.52"},{"v":9666.033333333333,"d":"9666.03"},{"v":9535.516666666666,"d":"9535.52"},{"v":9371.033333333333,"d":"9371.03"},{"v":9961.033333333333,"d":"9961.03"},{"v":10125.516666666666,"d":"10125.52"},{"v":10256.033333333333,"d":"10256.03"},9995,9700,0.06905]
[361,"PHOENIXLTD",597.65,{"v":594.5500000000001,"d":"594.55"},{"v":584.1000000000001,"d":"584.10"},{"v":570.5500000000001,"d":"570.55"},{"v":560.1000000000001,"d":"560.10"},{"v":608.1000000000001,"d":"608.10"},{"v":618.5500000000002,"d":"618.55"},{"v":632.1000000000001,"d":"632.10"},605,581,0.18896]
[362,"PIDILITIND",1119.55,{"v":1118.4666666666667,"d":"1118.47"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1095.3166666666666,"d":"1095.32"},{"v":1084.2833333333333,"d":"1084.28"},{"v":1130.5833333333335,"d":"1130.58"},{"v":1141.6166666666668,"d":"1141.62"},{"v":1153.7333333333336,"d":"1153.73"},1129.5,1106.35,2.2616]
[363,"PIIND",773.45,{"v":774.1166666666667,"d":"774.12"},{"v":770.3333333333334,"d":"770.33"},{"v":767.2166666666667,"d":"767.22"},{"v":763.4333333333334,"d":"763.43"},{"v":777.2333333333333,"d":"777.23"},{"v":781.0166666666667,"d":"781.02"},{"v":784.1333333333333,"d":"784.13"},777.9,771,0.26794]
[364,"PNB",79.25,{"v":79.56666666666666,"d":"79.57"},{"v":78.38333333333333,"d":"78.38"},{"v":77.51666666666667,"d":"77.52"},{"v":76.33333333333333,"d":"76.33"},{"v":80.43333333333332,"d":"80.43"},{"v":81.61666666666666,"d":"81.62"},{"v":82.48333333333332,"d":"82.48"},80.75,78.7,242.7087]
[365,"PNBHOUSING",1233.7,{"v":1235.0666666666666,"d":"1235.07"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1157.1333333333332,"d":"1157.13"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1311.6333333333332,"d":"1311.63"},1261.5,1210,0.63203]
[366,"PNCINFRA",150.45,{"v":150.93333333333334,"d":"150.93"},{"v":146.06666666666666,"d":"146.07"},{"v":141.68333333333334,"d":"141.68"},{"v":136.81666666666666,"d":"136.82"},{"v":155.31666666666666,"d":"155.32"},{"v":160.18333333333334,"d":"160.18"},{"v":164.56666666666666,"d":"164.57"},155.8,146.55,2.68828]
[367,"POWERGRID",198.3,{"v":198.16666666666666,"d":"198.17"},{"v":196.33333333333331,"d":"196.33"},{"v":194.36666666666665,"d":"194.37"},{"v":192.5333333333333,"d":"192.53"},{"v":200.13333333333333,"d":"200.13"},{"v":201.96666666666664,"d":"201.97"},{"v":203.93333333333334,"d":"203.93"},200,196.2,33.89415]
[368,"PRAJIND",103.45,{"v":104.06666666666666,"d":"104.07"},{"v":100.58333333333333,"d":"100.58"},{"v":97.71666666666667,"d":"97.72"},{"v":94.23333333333333,"d":"94.23"},{"v":106.93333333333332,"d":"106.93"},{"v":110.41666666666667,"d":"110.42"},{"v":113.28333333333332,"d":"113.28"},107.55,101.2,26.96341]
[369,"PRESTIGE",229.7,{"v":231.71666666666667,"d":"231.72"},{"v":224.98333333333335,"d":"224.98"},{"v":220.26666666666668,"d":"220.27"},{"v":213.53333333333336,"d":"213.53"},{"v":236.43333333333334,"d":"236.43"},{"v":243.16666666666663,"d":"243.17"},{"v":247.88333333333333,"d":"247.88"},238.45,227,0.62095]
[370,"PRSMJOHNSN",103.45,{"v":103.86666666666667,"d":"103.87"},{"v":102.33333333333334,"d":"102.33"},{"v":101.21666666666667,"d":"101.22"},{"v":99.68333333333334,"d":"99.68"},{"v":104.98333333333335,"d":"104.98"},{"v":106.51666666666668,"d":"106.52"},{"v":107.63333333333335,"d":"107.63"},105.4,102.75,3.37725]
[371,"PTC",80.1,{"v":81.3,"d":"81.30"},{"v":78.6,"d":"78.60"},{"v":77.1,"d":"77.10"},{"v":74.39999999999999,"d":"74.40"},{"v":82.8,"d":"82.80"},{"v":85.50000000000001,"d":"85.50"},{"v":87,"d":"87.00"},84,79.8,7.94172]
[372,"PVR",1338.35,{"v":1339.2666666666667,"d":"1339.27"},{"v":1322.3333333333333,"d":"1322.33"},{"v":1306.3166666666666,"d":"1306.32"},{"v":1289.3833333333332,"d":"1289.38"},{"v":1355.2833333333333,"d":"1355.28"},{"v":1372.2166666666667,"d":"1372.22"},{"v":1388.2333333333333,"d":"1388.23"},1356.2,1323.25,2.14014]
[373,"QUESS",886.1,{"v":887,"d":"887.00"},{"v":874.1,"d":"874.10"},{"v":862.1,"d":"862.10"},{"v":849.2,"d":"849.20"},{"v":899,"d":"899.00"},{"v":911.9000000000001,"d":"911.90"},{"v":923.9,"d":"923.90"},899.9,875,0.50504]
[374,"RADICO",410.55,411.25,{"v":403.7,"d":"403.70"},{"v":396.84999999999997,"d":"396.85"},{"v":389.29999999999995,"d":"389.30"},{"v":418.1,"d":"418.10"},425.65,{"v":432.50000000000006,"d":"432.50"},418.8,404.4,2.62821]
[375,"RAIN",188.45,{"v":190.3166666666667,"d":"190.32"},{"v":183.13333333333338,"d":"183.13"},{"v":177.8166666666667,"d":"177.82"},{"v":170.63333333333338,"d":"170.63"},{"v":195.63333333333338,"d":"195.63"},{"v":202.81666666666672,"d":"202.82"},{"v":208.13333333333338,"d":"208.13"},197.5,185,3.31638]
[376,"RAJESHEXPO",727.6,{"v":725.8666666666667,"d":"725.87"},{"v":721.7333333333333,"d":"721.73"},{"v":715.8666666666667,"d":"715.87"},{"v":711.7333333333333,"d":"711.73"},{"v":731.7333333333333,"d":"731.73"},{"v":735.8666666666668,"d":"735.87"},{"v":741.7333333333333,"d":"741.73"},730,720,11.06555]
[377,"RALLIS",195.7,{"v":196.9333333333333,"d":"196.93"},{"v":193.8166666666666,"d":"193.82"},{"v":191.9333333333333,"d":"191.93"},{"v":188.8166666666666,"d":"188.82"},{"v":198.8166666666666,"d":"198.82"},{"v":201.93333333333334,"d":"201.93"},{"v":203.8166666666666,"d":"203.82"},200.05,195.05,0.74595]
[378,"RAMCOCEM",640.7,{"v":643.2166666666667,"d":"643.22"},{"v":634.9833333333333,"d":"634.98"},{"v":629.2666666666667,"d":"629.27"},{"v":621.0333333333333,"d":"621.03"},{"v":648.9333333333334,"d":"648.93"},{"v":657.1666666666667,"d":"657.17"},{"v":662.8833333333334,"d":"662.88"},651.45,637.5,2.11807]
[379,"RAMCOSYS",346.05,{"v":346.01666666666665,"d":"346.02"},{"v":340.0333333333333,"d":"340.03"},{"v":334.01666666666665,"d":"334.02"},{"v":328.0333333333333,"d":"328.03"},{"v":352.0333333333333,"d":"352.03"},{"v":358.01666666666665,"d":"358.02"},{"v":364.0333333333333,"d":"364.03"},352,340,0.11465]
[380,"RAYMOND",774.95,{"v":781.2833333333333,"d":"781.28"},{"v":766.6666666666666,"d":"766.67"},{"v":758.3833333333333,"d":"758.38"},{"v":743.7666666666667,"d":"743.77"},{"v":789.5666666666666,"d":"789.57"},{"v":804.1833333333334,"d":"804.18"},{"v":812.4666666666666,"d":"812.47"},795.9,773,4.18702]
[381,"RBLBANK",589.65,593.15,584.05,{"v":578.4499999999999,"d":"578.45"},{"v":569.3499999999999,"d":"569.35"},598.75,{"v":607.8500000000001,"d":"607.85"},613.45,602.25,587.55,7.80356]
[382,"RCF",68.8,{"v":69.35000000000001,"d":"69.35"},{"v":68.00000000000001,"d":"68.00"},{"v":67.2,"d":"67.20"},{"v":65.85000000000001,"d":"65.85"},{"v":70.15000000000002,"d":"70.15"},{"v":71.50000000000001,"d":"71.50"},{"v":72.30000000000003,"d":"72.30"},70.7,68.55,15.83795]
[383,"RCOM",14.9,{"v":15.200000000000001,"d":"15.20"},{"v":14.3,"d":"14.30"},{"v":13.7,"d":"13.70"},{"v":12.799999999999999,"d":"12.80"},{"v":15.800000000000002,"d":"15.80"},{"v":16.700000000000003,"d":"16.70"},{"v":17.300000000000004,"d":"17.30"},16.1,14.6,1004.40182]
[384,"RECLTD",113.6,113.25,{"v":111.7,"d":"111.70"},{"v":109.8,"d":"109.80"},108.25,115.15,{"v":116.70000000000002,"d":"116.70"},{"v":118.60000000000001,"d":"118.60"},114.8,111.35,59.15648]
[385,"REDINGTON",103.45,{"v":104.18333333333334,"d":"104.18"},{"v":102.26666666666668,"d":"102.27"},{"v":101.08333333333334,"d":"101.08"},{"v":99.16666666666669,"d":"99.17"},{"v":105.36666666666667,"d":"105.37"},{"v":107.28333333333333,"d":"107.28"},{"v":108.46666666666667,"d":"108.47"},106.1,103,5.31912]
[386,"RELAXO",844.15,{"v":842.8000000000001,"d":"842.80"},{"v":831.3500000000001,"d":"831.35"},{"v":818.5500000000001,"d":"818.55"},{"v":807.1000000000001,"d":"807.10"},{"v":855.6000000000001,"d":"855.60"},{"v":867.0500000000002,"d":"867.05"},{"v":879.8500000000001,"d":"879.85"},854.25,830,0.25483]
[387,"RELCAPITAL",360.5,{"v":368.3833333333334,"d":"368.38"},{"v":347.3666666666668,"d":"347.37"},{"v":334.2333333333334,"d":"334.23"},{"v":313.2166666666668,"d":"313.22"},{"v":381.51666666666677,"d":"381.52"},{"v":402.5333333333333,"d":"402.53"},{"v":415.66666666666674,"d":"415.67"},389.4,355.25,91.27776]
[388,"RELIANCE",1210.75,{"v":1211.9166666666667,"d":"1211.92"},{"v":1199.8333333333335,"d":"1199.83"},{"v":1188.9166666666667,"d":"1188.92"},{"v":1176.8333333333335,"d":"1176.83"},{"v":1222.8333333333335,"d":"1222.83"},{"v":1234.916666666667,"d":"1234.92"},{"v":1245.8333333333335,"d":"1245.83"},1224,1201,112.65786]
[389,"RELIGARE",43.5,{"v":43.28333333333333,"d":"43.28"},{"v":42.516666666666666,"d":"42.52"},{"v":41.53333333333333,"d":"41.53"},{"v":40.766666666666666,"d":"40.77"},{"v":44.266666666666666,"d":"44.27"},{"v":45.03333333333333,"d":"45.03"},{"v":46.016666666666666,"d":"46.02"},44.05,42.3,3.9803]
[390,"RELINFRA",386.45,{"v":400.2833333333333,"d":"400.28"},{"v":369.2666666666666,"d":"369.27"},{"v":352.0833333333333,"d":"352.08"},{"v":321.0666666666666,"d":"321.07"},{"v":417.4666666666666,"d":"417.47"},{"v":448.48333333333323,"d":"448.48"},{"v":465.6666666666666,"d":"465.67"},431.3,383.1,79.51241]
[391,"RENUKA",15.45,{"v":15.816666666666668,"d":"15.82"},{"v":14.833333333333336,"d":"14.83"},{"v":14.216666666666667,"d":"14.22"},{"v":13.233333333333334,"d":"13.23"},{"v":16.433333333333337,"d":"16.43"},{"v":17.416666666666668,"d":"17.42"},{"v":18.03333333333334,"d":"18.03"},16.8,15.2,52.6368]
[392,"REPCOHOME",510.25,{"v":510.4166666666667,"d":"510.42"},{"v":500.98333333333335,"d":"500.98"},{"v":491.71666666666664,"d":"491.72"},{"v":482.2833333333333,"d":"482.28"},{"v":519.6833333333334,"d":"519.68"},{"v":529.1166666666667,"d":"529.12"},{"v":538.3833333333334,"d":"538.38"},519.85,501.15,3.6068]
[393,"RHFL",61.05,{"v":61.93333333333333,"d":"61.93"},{"v":59.016666666666666,"d":"59.02"},{"v":56.983333333333334,"d":"56.98"},{"v":54.06666666666667,"d":"54.07"},{"v":63.96666666666666,"d":"63.97"},{"v":66.88333333333333,"d":"66.88"},{"v":68.91666666666666,"d":"68.92"},64.85,59.9,4.49467]
[394,"RKFORGE",677.65,{"v":678.9833333333333,"d":"678.98"},{"v":659.9666666666667,"d":"659.97"},{"v":642.2833333333333,"d":"642.28"},{"v":623.2666666666667,"d":"623.27"},{"v":696.6666666666667,"d":"696.67"},{"v":715.6833333333334,"d":"715.68"},{"v":733.3666666666668,"d":"733.37"},698,661.3,0.27113]
[395,"RNAVAL",14.2,{"v":14.433333333333332,"d":"14.43"},{"v":13.866666666666664,"d":"13.87"},{"v":13.533333333333331,"d":"13.53"},{"v":12.966666666666663,"d":"12.97"},{"v":14.766666666666664,"d":"14.77"},{"v":15.33333333333333,"d":"15.33"},{"v":15.666666666666664,"d":"15.67"},15,14.1,9.22462]
[396,"RPOWER",31.5,32.15,{"v":30.549999999999997,"d":"30.55"},{"v":29.599999999999998,"d":"29.60"},{"v":27.999999999999996,"d":"28.00"},{"v":33.099999999999994,"d":"33.10"},{"v":34.7,"d":"34.70"},35.65,33.75,31.2,108.00824]
[397,"RTNPOWER",3.75,{"v":3.766666666666667,"d":"3.77"},{"v":3.683333333333334,"d":"3.68"},{"v":3.616666666666667,"d":"3.62"},{"v":3.533333333333334,"d":"3.53"},{"v":3.833333333333334,"d":"3.83"},{"v":3.916666666666667,"d":"3.92"},{"v":3.983333333333334,"d":"3.98"},3.85,3.7,36.3798]
[398,"RUPA",362.9,{"v":364.51666666666665,"d":"364.52"},{"v":360.3833333333333,"d":"360.38"},{"v":357.8666666666667,"d":"357.87"},{"v":353.73333333333335,"d":"353.73"},{"v":367.0333333333333,"d":"367.03"},{"v":371.16666666666663,"d":"371.17"},{"v":373.6833333333333,"d":"373.68"},368.65,362,0.06532]
[399,"SADBHAV",265.6,{"v":264.3666666666667,"d":"264.37"},{"v":262.23333333333335,"d":"262.23"},{"v":258.8666666666667,"d":"258.87"},{"v":256.73333333333335,"d":"256.73"},{"v":267.73333333333335,"d":"267.73"},{"v":269.8666666666667,"d":"269.87"},{"v":273.23333333333335,"d":"273.23"},266.5,261,0.41252]
[400,"SADBHIN",122.2,{"v":123,"d":"123.00"},{"v":119.7,"d":"119.70"},{"v":117.2,"d":"117.20"},{"v":113.9,"d":"113.90"},{"v":125.5,"d":"125.50"},{"v":128.8,"d":"128.80"},{"v":131.3,"d":"131.30"},126.3,120.5,0.11647]
[401,"SAIL",77.25,{"v":77.61666666666667,"d":"77.62"},{"v":75.83333333333334,"d":"75.83"},{"v":74.41666666666667,"d":"74.42"},{"v":72.63333333333334,"d":"72.63"},{"v":79.03333333333335,"d":"79.03"},{"v":80.81666666666668,"d":"80.82"},{"v":82.23333333333335,"d":"82.23"},79.4,76.2,121.59197]
[402,"SANOFI",6303.9,{"v":6350.516666666666,"d":"6350.52"},{"v":6211.283333333333,"d":"6211.28"},{"v":6118.666666666666,"d":"6118.67"},{"v":5979.4333333333325,"d":"5979.43"},{"v":6443.133333333333,"d":"6443.13"},{"v":6582.366666666667,"d":"6582.37"},{"v":6674.983333333334,"d":"6674.98"},6489.75,6257.9,0.23409]
[403,"SBILIFE",612.45,619.15,{"v":603.3,"d":"603.30"},594.15,{"v":578.3,"d":"578.30"},{"v":628.3,"d":"628.30"},{"v":644.1500000000001,"d":"644.15"},{"v":653.3,"d":"653.30"},635,610,2.08275]
[404,"SBIN",271.5,274.95,{"v":267.04999999999995,"d":"267.05"},{"v":262.59999999999997,"d":"262.60"},{"v":254.69999999999993,"d":"254.70"},{"v":279.4,"d":"279.40"},{"v":287.29999999999995,"d":"287.30"},291.75,282.85,270.5,407.59431]
[405,"SCHAEFFLER",5466.9,5473.25,5404.65,{"v":5342.4,"d":"5342.40"},{"v":5273.799999999999,"d":"5273.80"},{"v":5535.5,"d":"5535.50"},{"v":5604.1,"d":"5604.10"},5666.35,5541.85,5411,0.68767]
[406,"SCI",49.65,{"v":49.916666666666664,"d":"49.92"},{"v":49.08333333333333,"d":"49.08"},{"v":48.516666666666666,"d":"48.52"},{"v":47.68333333333333,"d":"47.68"},{"v":50.48333333333333,"d":"50.48"},{"v":51.316666666666656,"d":"51.32"},{"v":51.883333333333326,"d":"51.88"},50.75,49.35,5.59605]
[407,"SFL",1724.9,{"v":1721.6333333333332,"d":"1721.63"},{"v":1693.2666666666664,"d":"1693.27"},{"v":1661.6333333333332,"d":"1661.63"},{"v":1633.2666666666664,"d":"1633.27"},{"v":1753.2666666666664,"d":"1753.27"},{"v":1781.6333333333332,"d":"1781.63"},{"v":1813.2666666666664,"d":"1813.27"},1750,1690,0.08574]
[408,"SHANKARA",1246,{"v":1253.8,"d":"1253.80"},{"v":1214.1999999999998,"d":"1214.20"},{"v":1182.3999999999999,"d":"1182.40"},{"v":1142.7999999999997,"d":"1142.80"},{"v":1285.6,"d":"1285.60"},{"v":1325.1999999999998,"d":"1325.20"},{"v":1357,"d":"1357.00"},1293.4,1222,0.61472]
[409,"SHK",218.6,{"v":218.5666666666667,"d":"218.57"},{"v":216.23333333333338,"d":"216.23"},{"v":213.86666666666667,"d":"213.87"},{"v":211.53333333333336,"d":"211.53"},{"v":220.9333333333334,"d":"220.93"},{"v":223.2666666666667,"d":"223.27"},{"v":225.6333333333334,"d":"225.63"},220.9,216.2,0.39461]
[410,"SHOPERSTOP",587.9,586.75,{"v":559.5,"d":"559.50"},{"v":531.1,"d":"531.10"},503.85,615.15,{"v":642.4,"d":"642.40"},{"v":670.8,"d":"670.80"},614,558.35,1.82851]
[411,"SHREECEM",17112.95,{"v":17018.033333333336,"d":"17018.03"},{"v":16821.41666666667,"d":"16821.42"},{"v":16529.883333333335,"d":"16529.88"},{"v":16333.26666666667,"d":"16333.27"},{"v":17309.566666666673,"d":"17309.57"},{"v":17506.183333333334,"d":"17506.18"},{"v":17797.716666666674,"d":"17797.72"},17214.65,16726.5,0.09159]
[412,"SHRIRAMCIT",1895.45,{"v":1904.1499999999999,"d":"1904.15"},{"v":1861.2999999999997,"d":"1861.30"},{"v":1827.1499999999999,"d":"1827.15"},{"v":1784.2999999999997,"d":"1784.30"},{"v":1938.2999999999997,"d":"1938.30"},{"v":1981.1499999999996,"d":"1981.15"},{"v":2015.2999999999997,"d":"2015.30"},1947,1870,0.9459]
[413,"SIEMENS",963.4,{"v":967.9499999999999,"d":"967.95"},{"v":955.4499999999998,"d":"955.45"},{"v":947.4999999999999,"d":"947.50"},{"v":934.9999999999998,"d":"935.00"},{"v":975.8999999999999,"d":"975.90"},{"v":988.4000000000001,"d":"988.40"},{"v":996.3499999999999,"d":"996.35"},980.45,960,1.21448]
[414,"SIS",999.7,{"v":1014.4833333333332,"d":"1014.48"},{"v":980.2166666666665,"d":"980.22"},{"v":960.7333333333332,"d":"960.73"},{"v":926.4666666666665,"d":"926.47"},{"v":1033.9666666666665,"d":"1033.97"},{"v":1068.2333333333331,"d":"1068.23"},{"v":1087.7166666666665,"d":"1087.72"},1048.75,995,0.06282]
[415,"SJVN",27.8,{"v":27.86666666666667,"d":"27.87"},{"v":27.63333333333334,"d":"27.63"},{"v":27.46666666666667,"d":"27.47"},{"v":27.233333333333338,"d":"27.23"},{"v":28.033333333333342,"d":"28.03"},{"v":28.26666666666667,"d":"28.27"},{"v":28.433333333333344,"d":"28.43"},28.1,27.7,1.75173]
[416,"SKFINDIA",1741.6,{"v":1741.2166666666665,"d":"1741.22"},{"v":1730.483333333333,"d":"1730.48"},{"v":1719.3666666666663,"d":"1719.37"},{"v":1708.6333333333328,"d":"1708.63"},{"v":1752.333333333333,"d":"1752.33"},{"v":1763.0666666666666,"d":"1763.07"},{"v":1774.1833333333332,"d":"1774.18"},1751.95,1730.1,0.03765]
[417,"SMLISUZU",773.8,{"v":781.6,"d":"781.60"},{"v":763.5,"d":"763.50"},{"v":753.1999999999999,"d":"753.20"},{"v":735.0999999999999,"d":"735.10"},{"v":791.9000000000001,"d":"791.90"},{"v":810.0000000000002,"d":"810.00"},{"v":820.3000000000002,"d":"820.30"},799.7,771.3,0.17631]
[418,"SOBHA",424.8,{"v":426.3999999999999,"d":"426.40"},{"v":419.04999999999984,"d":"419.05"},{"v":413.2999999999999,"d":"413.30"},{"v":405.9499999999998,"d":"405.95"},{"v":432.14999999999986,"d":"432.15"},{"v":439.4999999999999,"d":"439.50"},{"v":445.2499999999999,"d":"445.25"},433.75,420.65,0.52483]
[419,"SOLARINDS",1088.9,{"v":1084.6666666666667,"d":"1084.67"},{"v":1066.3833333333334,"d":"1066.38"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1025.5833333333335,"d":"1025.58"},{"v":1107.1833333333334,"d":"1107.18"},{"v":1125.4666666666667,"d":"1125.47"},{"v":1147.9833333333333,"d":"1147.98"},1102.95,1062.15,0.11139]
[420,"SONATSOFTW",413.4,{"v":416,"d":"416.00"},{"v":403.4,"d":"403.40"},{"v":393.4,"d":"393.40"},{"v":380.79999999999995,"d":"380.80"},{"v":426,"d":"426.00"},{"v":438.6,"d":"438.60"},{"v":448.6,"d":"448.60"},428.6,406,7.89431]
[421,"SOUTHBANK",15.85,{"v":15.916666666666666,"d":"15.92"},{"v":15.683333333333334,"d":"15.68"},{"v":15.516666666666667,"d":"15.52"},{"v":15.283333333333335,"d":"15.28"},{"v":16.083333333333332,"d":"16.08"},{"v":16.316666666666663,"d":"16.32"},{"v":16.48333333333333,"d":"16.48"},16.15,15.75,58.40671]
[422,"SPARC",383.65,{"v":386.31666666666666,"d":"386.32"},{"v":378.3833333333333,"d":"378.38"},{"v":373.1166666666667,"d":"373.12"},{"v":365.18333333333334,"d":"365.18"},{"v":391.5833333333333,"d":"391.58"},{"v":399.5166666666666,"d":"399.52"},{"v":404.7833333333333,"d":"404.78"},394.25,381.05,2.17515]
[423,"SPTL",34.7,{"v":34.88333333333333,"d":"34.88"},{"v":34.266666666666666,"d":"34.27"},{"v":33.833333333333336,"d":"33.83"},{"v":33.21666666666667,"d":"33.22"},{"v":35.31666666666666,"d":"35.32"},{"v":35.93333333333332,"d":"35.93"},{"v":36.36666666666666,"d":"36.37"},35.5,34.45,6.62039]
[424,"SREINFRA",46.9,{"v":46.96666666666667,"d":"46.97"},{"v":46.28333333333334,"d":"46.28"},{"v":45.66666666666667,"d":"45.67"},{"v":44.98333333333334,"d":"44.98"},{"v":47.583333333333336,"d":"47.58"},{"v":48.26666666666667,"d":"48.27"},{"v":48.88333333333333,"d":"48.88"},47.65,46.35,21.17445]
[425,"SRF",1982.55,{"v":1993.3333333333333,"d":"1993.33"},{"v":1959.5666666666666,"d":"1959.57"},{"v":1936.5833333333333,"d":"1936.58"},{"v":1902.8166666666666,"d":"1902.82"},{"v":2016.3166666666666,"d":"2016.32"},{"v":2050.0833333333335,"d":"2050.08"},{"v":2073.0666666666666,"d":"2073.07"},2027.1,1970.35,3.86856]
[426,"SRTRANSFIN",1192.05,{"v":1191.7666666666667,"d":"1191.77"},{"v":1168.5833333333333,"d":"1168.58"},{"v":1145.1166666666666,"d":"1145.12"},{"v":1121.9333333333332,"d":"1121.93"},{"v":1215.2333333333333,"d":"1215.23"},{"v":1238.4166666666667,"d":"1238.42"},{"v":1261.8833333333334,"d":"1261.88"},1214.95,1168.3,6.65583]
[427,"STARCEMENT",102.75,{"v":103.7,"d":"103.70"},{"v":101.5,"d":"101.50"},100.25,98.05,104.95,{"v":107.15000000000002,"d":"107.15"},{"v":108.4,"d":"108.40"},105.9,102.45,13.78245]
[428,"STRTECH",341,{"v":341.1666666666667,"d":"341.17"},{"v":336.58333333333337,"d":"336.58"},{"v":332.1666666666667,"d":"332.17"},{"v":327.58333333333337,"d":"327.58"},{"v":345.58333333333337,"d":"345.58"},{"v":350.16666666666674,"d":"350.17"},{"v":354.58333333333337,"d":"354.58"},345.75,336.75,6.49789]
[429,"SUDARSCHEM",429,{"v":427.43333333333334,"d":"427.43"},{"v":419.56666666666666,"d":"419.57"},{"v":410.1333333333333,"d":"410.13"},{"v":402.26666666666665,"d":"402.27"},{"v":436.8666666666667,"d":"436.87"},{"v":444.73333333333335,"d":"444.73"},{"v":454.1666666666667,"d":"454.17"},435.3,418,0.30293]
[430,"SUNDRMFAST",609.65,{"v":612.6,"d":"612.60"},603.25,596.85,{"v":587.5,"d":"587.50"},{"v":619,"d":"619.00"},{"v":628.3500000000001,"d":"628.35"},634.75,621.95,606.2,0.50104]
[431,"SUNPHARMA",648.85,{"v":649.2333333333332,"d":"649.23"},{"v":641.2166666666665,"d":"641.22"},{"v":633.5833333333333,"d":"633.58"},{"v":625.5666666666665,"d":"625.57"},{"v":656.8666666666664,"d":"656.87"},{"v":664.8833333333331,"d":"664.88"},{"v":672.5166666666664,"d":"672.52"},657.25,641.6,76.59788]
[432,"SUNTECK",467.4,{"v":467.7166666666667,"d":"467.72"},{"v":461.1333333333334,"d":"461.13"},{"v":454.8666666666667,"d":"454.87"},{"v":448.28333333333336,"d":"448.28"},{"v":473.9833333333334,"d":"473.98"},{"v":480.56666666666666,"d":"480.57"},{"v":486.8333333333334,"d":"486.83"},474.3,461.45,1.18808]
[433,"SUNTV",655.15,662.65,{"v":641.5999999999999,"d":"641.60"},628.05,{"v":606.9999999999999,"d":"607.00"},{"v":676.1999999999999,"d":"676.20"},{"v":697.2499999999999,"d":"697.25"},{"v":710.8,"d":"710.80"},683.7,649.1,18.40229]
[434,"SUPREMEIND",1130.2,{"v":1137.7333333333333,"d":"1137.73"},{"v":1106.4666666666667,"d":"1106.47"},{"v":1082.7333333333333,"d":"1082.73"},{"v":1051.4666666666667,"d":"1051.47"},{"v":1161.4666666666667,"d":"1161.47"},{"v":1192.7333333333336,"d":"1192.73"},{"v":1216.4666666666667,"d":"1216.47"},1169,1114,0.41383]
[435,"SUVEN",289.3,{"v":293.43333333333334,"d":"293.43"},{"v":279.4666666666667,"d":"279.47"},{"v":269.6333333333334,"d":"269.63"},{"v":255.66666666666674,"d":"255.67"},{"v":303.26666666666665,"d":"303.27"},{"v":317.23333333333323,"d":"317.23"},{"v":327.0666666666666,"d":"327.07"},307.4,283.6,13.45879]
[436,"SUZLON",7.15,{"v":7.233333333333333,"d":"7.23"},{"v":6.966666666666667,"d":"6.97"},{"v":6.783333333333333,"d":"6.78"},{"v":6.516666666666667,"d":"6.52"},{"v":7.416666666666667,"d":"7.42"},{"v":7.6833333333333345,"d":"7.68"},{"v":7.866666666666667,"d":"7.87"},7.5,7.05,466.01285]
[437,"SWANENERGY",145.25,{"v":146.46666666666667,"d":"146.47"},{"v":141.98333333333335,"d":"141.98"},{"v":138.71666666666667,"d":"138.72"},{"v":134.23333333333335,"d":"134.23"},{"v":149.73333333333335,"d":"149.73"},{"v":154.21666666666664,"d":"154.22"},{"v":157.48333333333335,"d":"157.48"},150.95,143.2,2.9948]
[438,"SYMPHONY",1009.6,{"v":1007.5,"d":"1007.50"},{"v":994.8,"d":"994.80"},{"v":980,"d":"980.00"},{"v":967.3,"d":"967.30"},{"v":1022.3,"d":"1022.30"},{"v":1035,"d":"1035.00"},{"v":1049.8,"d":"1049.80"},1020.2,992.7,0.26231]
[439,"SYNDIBANK",36.8,{"v":36.86666666666667,"d":"36.87"},{"v":36.28333333333333,"d":"36.28"},{"v":35.766666666666666,"d":"35.77"},{"v":35.18333333333333,"d":"35.18"},{"v":37.38333333333333,"d":"37.38"},{"v":37.96666666666666,"d":"37.97"},{"v":38.483333333333334,"d":"38.48"},37.45,36.35,41.57294]
[440,"SYNGENE",622.1,{"v":630.7833333333333,"d":"630.78"},{"v":603.5666666666666,"d":"603.57"},{"v":585.0333333333333,"d":"585.03"},{"v":557.8166666666666,"d":"557.82"},{"v":649.3166666666666,"d":"649.32"},{"v":676.5333333333333,"d":"676.53"},{"v":695.0666666666666,"d":"695.07"},658,612.25,2.0712]
[441,"TAKE",180.85,184.75,{"v":174.2,"d":"174.20"},{"v":167.54999999999998,"d":"167.55"},{"v":156.99999999999997,"d":"157.00"},{"v":191.4,"d":"191.40"},{"v":201.95000000000002,"d":"201.95"},{"v":208.60000000000002,"d":"208.60"},195.3,178.1,4.64447]
[442,"TATACHEM",738.75,740.15,{"v":733.3499999999999,"d":"733.35"},{"v":727.9499999999999,"d":"727.95"},{"v":721.1499999999999,"d":"721.15"},745.55,{"v":752.3499999999999,"d":"752.35"},757.75,746.95,734.75,2.5973]
[443,"TATACOFFEE",109.45,{"v":110.16666666666667,"d":"110.17"},{"v":108.28333333333335,"d":"108.28"},{"v":107.11666666666667,"d":"107.12"},{"v":105.23333333333335,"d":"105.23"},{"v":111.33333333333334,"d":"111.33"},{"v":113.21666666666667,"d":"113.22"},{"v":114.38333333333334,"d":"114.38"},112.05,109,2.57513]
[444,"TATACOMM",519.2,{"v":519.6166666666667,"d":"519.62"},{"v":513.7833333333333,"d":"513.78"},{"v":508.3666666666667,"d":"508.37"},{"v":502.5333333333333,"d":"502.53"},{"v":525.0333333333333,"d":"525.03"},{"v":530.8666666666666,"d":"530.87"},{"v":536.2833333333333,"d":"536.28"},525.45,514.2,2.35376]
[445,"TATAELXSI",1332.85,{"v":1334.0833333333333,"d":"1334.08"},{"v":1315.7666666666664,"d":"1315.77"},{"v":1298.6833333333332,"d":"1298.68"},{"v":1280.3666666666663,"d":"1280.37"},{"v":1351.1666666666665,"d":"1351.17"},{"v":1369.4833333333336,"d":"1369.48"},{"v":1386.5666666666666,"d":"1386.57"},1352.4,1317,4.91563]
[446,"TATAGLOBAL",234.9,{"v":235.1833333333333,"d":"235.18"},{"v":233.16666666666663,"d":"233.17"},{"v":231.4333333333333,"d":"231.43"},{"v":229.41666666666663,"d":"229.42"},{"v":236.91666666666663,"d":"236.92"},{"v":238.93333333333334,"d":"238.93"},{"v":240.66666666666663,"d":"240.67"},237.2,233.45,13.62058]
[447,"TATAINVEST",769.2,769.75,{"v":764.5,"d":"764.50"},{"v":759.8,"d":"759.80"},754.55,774.45,{"v":779.7,"d":"779.70"},{"v":784.4000000000001,"d":"784.40"},775,765.05,0.10332]
[448,"TATAMOTORS",252.6,{"v":252.86666666666667,"d":"252.87"},{"v":250.73333333333335,"d":"250.73"},{"v":248.86666666666667,"d":"248.87"},{"v":246.73333333333335,"d":"246.73"},{"v":254.73333333333335,"d":"254.73"},{"v":256.8666666666667,"d":"256.87"},{"v":258.73333333333335,"d":"258.73"},255,251,78.4565]
[449,"TATAMTRDVR",136.7,{"v":137.36666666666665,"d":"137.37"},{"v":135.6333333333333,"d":"135.63"},{"v":134.56666666666666,"d":"134.57"},{"v":132.83333333333331,"d":"132.83"},{"v":138.43333333333328,"d":"138.43"},{"v":140.16666666666663,"d":"140.17"},{"v":141.23333333333326,"d":"141.23"},139.1,136.3,14.45343]
[450,"TATAPOWER",75.55,{"v":75.89999999999999,"d":"75.90"},{"v":74.44999999999999,"d":"74.45"},73.35,{"v":71.89999999999999,"d":"71.90"},{"v":76.99999999999999,"d":"77.00"},78.45,{"v":79.54999999999998,"d":"79.55"},77.35,74.8,53.7783]
[451,"TATASPONGE",947,{"v":949.9,"d":"949.90"},{"v":931.8,"d":"931.80"},{"v":916.6,"d":"916.60"},{"v":898.5,"d":"898.50"},{"v":965.0999999999999,"d":"965.10"},{"v":983.2,"d":"983.20"},{"v":998.3999999999999,"d":"998.40"},968,934.7,1.61243]
[452,"TATASTEEL",621.2,{"v":623.1333333333333,"d":"623.13"},{"v":615.4666666666667,"d":"615.47"},{"v":609.7333333333333,"d":"609.73"},{"v":602.0666666666667,"d":"602.07"},{"v":628.8666666666667,"d":"628.87"},{"v":636.5333333333334,"d":"636.53"},{"v":642.2666666666667,"d":"642.27"},630.8,617.4,101.34627]
[453,"TCS",2077.9,{"v":2077.9166666666665,"d":"2077.92"},{"v":2066.833333333333,"d":"2066.83"},{"v":2055.7666666666664,"d":"2055.77"},{"v":2044.683333333333,"d":"2044.68"},{"v":2088.983333333333,"d":"2088.98"},{"v":2100.066666666666,"d":"2100.07"},{"v":2111.133333333333,"d":"2111.13"},2089,2066.85,13.01268]
[454,"TECHM",769.95,{"v":764.3833333333333,"d":"764.38"},{"v":756.7666666666667,"d":"756.77"},{"v":743.5833333333334,"d":"743.58"},{"v":735.9666666666667,"d":"735.97"},{"v":777.5666666666666,"d":"777.57"},{"v":785.1833333333332,"d":"785.18"},{"v":798.3666666666666,"d":"798.37"},772,751.2,20.25718]
[457,"TEXRAIL",72.3,{"v":73.23333333333333,"d":"73.23"},{"v":70.86666666666667,"d":"70.87"},{"v":69.43333333333334,"d":"69.43"},{"v":67.06666666666668,"d":"67.07"},{"v":74.66666666666667,"d":"74.67"},{"v":77.03333333333332,"d":"77.03"},{"v":78.46666666666667,"d":"78.47"},75.6,71.8,1.98038]
[458,"THERMAX",960.75,{"v":964.1999999999999,"d":"964.20"},{"v":943.5499999999998,"d":"943.55"},{"v":926.3499999999999,"d":"926.35"},{"v":905.6999999999998,"d":"905.70"},{"v":981.3999999999999,"d":"981.40"},1002.05,{"v":1019.2499999999999,"d":"1019.25"},984.85,947,0.59189]
[459,"THOMASCOOK",243.55,{"v":243.16666666666666,"d":"243.17"},{"v":239.58333333333331,"d":"239.58"},{"v":235.61666666666665,"d":"235.62"},{"v":232.0333333333333,"d":"232.03"},{"v":247.13333333333333,"d":"247.13"},{"v":250.71666666666664,"d":"250.72"},{"v":254.68333333333334,"d":"254.68"},246.75,239.2,18.11233]
[460,"THYROCARE",639.5,{"v":644.1666666666666,"d":"644.17"},{"v":631.3333333333333,"d":"631.33"},{"v":623.1666666666666,"d":"623.17"},{"v":610.3333333333333,"d":"610.33"},{"v":652.3333333333333,"d":"652.33"},{"v":665.1666666666665,"d":"665.17"},{"v":673.3333333333333,"d":"673.33"},657,636,0.09022]
[461,"TIFIN",580.1,{"v":578.6666666666666,"d":"578.67"},{"v":568.4333333333333,"d":"568.43"},{"v":556.7666666666667,"d":"556.77"},{"v":546.5333333333333,"d":"546.53"},{"v":590.3333333333333,"d":"590.33"},{"v":600.5666666666666,"d":"600.57"},{"v":612.2333333333332,"d":"612.23"},588.9,567,0.61777]
[462,"TIMETECHNO",152.9,{"v":151.81666666666666,"d":"151.82"},{"v":147.13333333333333,"d":"147.13"},{"v":141.36666666666667,"d":"141.37"},{"v":136.68333333333334,"d":"136.68"},{"v":157.58333333333331,"d":"157.58"},{"v":162.26666666666665,"d":"162.27"},{"v":168.0333333333333,"d":"168.03"},156.5,146.05,0.97705]
[463,"TIMKEN",636.6,{"v":642.1999999999999,"d":"642.20"},{"v":629.3999999999999,"d":"629.40"},{"v":622.1999999999999,"d":"622.20"},{"v":609.3999999999999,"d":"609.40"},{"v":649.3999999999999,"d":"649.40"},{"v":662.1999999999998,"d":"662.20"},{"v":669.3999999999999,"d":"669.40"},655,635,0.14658]
[464,"TITAN",823.6,{"v":813.1666666666666,"d":"813.17"},{"v":796.5333333333333,"d":"796.53"},{"v":769.4666666666667,"d":"769.47"},{"v":752.8333333333334,"d":"752.83"},{"v":840.2333333333332,"d":"840.23"},{"v":856.8666666666667,"d":"856.87"},{"v":883.9333333333332,"d":"883.93"},829.8,786.1,53.47338]
[465,"TNPL",284.1,{"v":288,"d":"288.00"},{"v":278.1,"d":"278.10"},{"v":272.1,"d":"272.10"},{"v":262.20000000000005,"d":"262.20"},{"v":294,"d":"294.00"},{"v":303.9,"d":"303.90"},{"v":309.9,"d":"309.90"},297.9,282,3.08242]
[466,"TORNTPHARM",1759.35,{"v":1752.1166666666668,"d":"1752.12"},{"v":1737.2333333333336,"d":"1737.23"},{"v":1715.1166666666668,"d":"1715.12"},{"v":1700.2333333333336,"d":"1700.23"},{"v":1774.2333333333336,"d":"1774.23"},{"v":1789.1166666666668,"d":"1789.12"},{"v":1811.2333333333336,"d":"1811.23"},1767,1730,2.2788]
[467,"TORNTPOWER",241.75,{"v":243.58333333333334,"d":"243.58"},{"v":238.66666666666669,"d":"238.67"},{"v":235.58333333333334,"d":"235.58"},{"v":230.66666666666669,"d":"230.67"},{"v":246.66666666666669,"d":"246.67"},{"v":251.58333333333337,"d":"251.58"},{"v":254.66666666666669,"d":"254.67"},248.5,240.5,11.02769]
[468,"TRENT",354.2,{"v":354.5,"d":"354.50"},{"v":351.2,"d":"351.20"},{"v":348.2,"d":"348.20"},{"v":344.9,"d":"344.90"},{"v":357.5,"d":"357.50"},{"v":360.79999999999995,"d":"360.80"},{"v":363.8,"d":"363.80"},357.8,351.5,0.87862]
[469,"TRIDENT",64.35,{"v":64.11666666666666,"d":"64.12"},{"v":63.383333333333326,"d":"63.38"},{"v":62.416666666666664,"d":"62.42"},{"v":61.68333333333333,"d":"61.68"},{"v":65.08333333333331,"d":"65.08"},{"v":65.81666666666663,"d":"65.82"},{"v":66.78333333333332,"d":"66.78"},64.85,63.15,5.81831]
[470,"TTKPRESTIG",6753.7,{"v":6783.166666666667,"d":"6783.17"},{"v":6685.733333333334,"d":"6685.73"},{"v":6617.766666666666,"d":"6617.77"},{"v":6520.333333333333,"d":"6520.33"},{"v":6851.133333333334,"d":"6851.13"},{"v":6948.566666666667,"d":"6948.57"},{"v":7016.533333333335,"d":"7016.53"},6880.6,6715.2,0.04505]
[471,"TV18BRDCST",41,{"v":40.81666666666666,"d":"40.82"},{"v":40.33333333333333,"d":"40.33"},{"v":39.666666666666664,"d":"39.67"},{"v":39.18333333333333,"d":"39.18"},{"v":41.48333333333333,"d":"41.48"},{"v":41.96666666666666,"d":"41.97"},{"v":42.633333333333326,"d":"42.63"},41.3,40.15,69.05904]
[472,"TVSMOTOR",599.15,{"v":596.4499999999999,"d":"596.45"},{"v":592.2499999999999,"d":"592.25"},{"v":585.3499999999999,"d":"585.35"},{"v":581.1499999999999,"d":"581.15"},{"v":603.3499999999999,"d":"603.35"},607.55,{"v":614.4499999999999,"d":"614.45"},600.65,589.55,13.00582]
[473,"TVSSRICHAK",2784.2,{"v":2791.1666666666665,"d":"2791.17"},{"v":2772.983333333333,"d":"2772.98"},{"v":2761.7666666666664,"d":"2761.77"},{"v":2743.583333333333,"d":"2743.58"},{"v":2802.383333333333,"d":"2802.38"},{"v":2820.5666666666666,"d":"2820.57"},{"v":2831.7833333333333,"d":"2831.78"},2809.35,2779.95,0.00988]
[474,"TVTODAY",433.7,{"v":433.51666666666665,"d":"433.52"},{"v":427.1333333333333,"d":"427.13"},{"v":420.56666666666666,"d":"420.57"},{"v":414.18333333333334,"d":"414.18"},{"v":440.0833333333333,"d":"440.08"},{"v":446.46666666666664,"d":"446.47"},{"v":453.0333333333333,"d":"453.03"},439.9,426.95,0.39968]
[475,"UBL",1307.65,{"v":1310.7333333333333,"d":"1310.73"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1268.2833333333333,"d":"1268.28"},{"v":1245.5166666666667,"d":"1245.52"},{"v":1330.4166666666667,"d":"1330.42"},{"v":1353.1833333333336,"d":"1353.18"},{"v":1372.8666666666668,"d":"1372.87"},1333.5,1291.05,5.92805]
[476,"UCOBANK",19.15,{"v":19.599999999999998,"d":"19.60"},{"v":18.349999999999994,"d":"18.35"},{"v":17.549999999999997,"d":"17.55"},{"v":16.299999999999994,"d":"16.30"},{"v":20.399999999999995,"d":"20.40"},{"v":21.650000000000002,"d":"21.65"},{"v":22.449999999999996,"d":"22.45"},20.85,18.8,17.45224]
[477,"UFLEX",330.55,{"v":333.11666666666673,"d":"333.12"},{"v":325.38333333333344,"d":"325.38"},{"v":320.2166666666667,"d":"320.22"},{"v":312.4833333333334,"d":"312.48"},{"v":338.2833333333335,"d":"338.28"},{"v":346.0166666666667,"d":"346.02"},{"v":351.1833333333335,"d":"351.18"},340.85,327.95,1.7143]
[478,"UJJIVAN",315.8,{"v":316.3833333333334,"d":"316.38"},{"v":311.96666666666675,"d":"311.97"},{"v":308.1333333333334,"d":"308.13"},{"v":303.71666666666675,"d":"303.72"},{"v":320.21666666666675,"d":"320.22"},{"v":324.6333333333334,"d":"324.63"},{"v":328.46666666666675,"d":"328.47"},320.8,312.55,6.64255]
[479,"ULTRACEMCO",4050.7,{"v":4061.4833333333336,"d":"4061.48"},{"v":4034.966666666667,"d":"4034.97"},{"v":4019.2333333333336,"d":"4019.23"},{"v":3992.716666666667,"d":"3992.72"},{"v":4077.216666666667,"d":"4077.22"},{"v":4103.733333333334,"d":"4103.73"},{"v":4119.466666666667,"d":"4119.47"},4088,4045.75,3.22516]
[480,"UNICHEMLAB",213.45,215.85,{"v":209.7,"d":"209.70"},205.95,{"v":199.79999999999998,"d":"199.80"},{"v":219.6,"d":"219.60"},{"v":225.75000000000003,"d":"225.75"},{"v":229.5,"d":"229.50"},222,212.1,0.71116]
[481,"UNIONBANK",78.45,{"v":77.39999999999999,"d":"77.40"},{"v":75.54999999999998,"d":"75.55"},{"v":72.64999999999999,"d":"72.65"},{"v":70.79999999999998,"d":"70.80"},{"v":80.29999999999998,"d":"80.30"},{"v":82.14999999999998,"d":"82.15"},{"v":85.04999999999998,"d":"85.05"},79.25,74.5,174.95332]
[482,"UNITECH",3.05,{"v":3.0833333333333335,"d":"3.08"},{"v":3.016666666666667,"d":"3.02"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.916666666666667,"d":"2.92"},{"v":3.116666666666667,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.2166666666666672,"d":"3.22"},3.15,3.05,36.61252]
[483,"UPL",692.3,{"v":698.6833333333334,"d":"698.68"},{"v":681.6166666666668,"d":"681.62"},{"v":670.9333333333334,"d":"670.93"},{"v":653.8666666666668,"d":"653.87"},{"v":709.3666666666668,"d":"709.37"},{"v":726.4333333333334,"d":"726.43"},{"v":737.1166666666668,"d":"737.12"},715.75,688,26.18411]
[484,"VAKRANGEE",36.55,{"v":36.53333333333334,"d":"36.53"},{"v":35.716666666666676,"d":"35.72"},{"v":34.88333333333334,"d":"34.88"},{"v":34.06666666666668,"d":"34.07"},{"v":37.366666666666674,"d":"37.37"},{"v":38.18333333333334,"d":"38.18"},{"v":39.01666666666667,"d":"39.02"},37.35,35.7,28.93541]
[485,"VBL",788.4,{"v":790.7666666666668,"d":"790.77"},{"v":781.6333333333336,"d":"781.63"},{"v":774.8666666666668,"d":"774.87"},{"v":765.7333333333336,"d":"765.73"},{"v":797.5333333333335,"d":"797.53"},{"v":806.6666666666667,"d":"806.67"},{"v":813.4333333333335,"d":"813.43"},799.9,784,0.14511]
[486,"VEDL",230.1,{"v":229.8166666666667,"d":"229.82"},{"v":227.2833333333334,"d":"227.28"},{"v":224.4666666666667,"d":"224.47"},{"v":221.9333333333334,"d":"221.93"},{"v":232.63333333333338,"d":"232.63"},{"v":235.16666666666669,"d":"235.17"},{"v":237.98333333333338,"d":"237.98"},232.35,227,182.55648]
[487,"VGUARD",192.8,{"v":192.16666666666666,"d":"192.17"},{"v":190.6833333333333,"d":"190.68"},{"v":188.56666666666666,"d":"188.57"},{"v":187.08333333333331,"d":"187.08"},{"v":194.2833333333333,"d":"194.28"},{"v":195.76666666666665,"d":"195.77"},{"v":197.8833333333333,"d":"197.88"},193.65,190.05,18.12993]
[488,"VIJAYABANK",52.75,{"v":54.31666666666666,"d":"54.32"},{"v":50.93333333333332,"d":"50.93"},{"v":49.11666666666666,"d":"49.12"},{"v":45.73333333333332,"d":"45.73"},{"v":56.133333333333326,"d":"56.13"},{"v":59.516666666666666,"d":"59.52"},{"v":61.33333333333333,"d":"61.33"},57.7,52.5,82.81673]
[489,"VINATIORGA",1353.45,{"v":1354.4833333333333,"d":"1354.48"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1324.4833333333333,"d":"1324.48"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1368.9666666666667,"d":"1368.97"},{"v":1384.4833333333336,"d":"1384.48"},{"v":1398.9666666666667,"d":"1398.97"},1370,1340,0.18022]
[490,"VIPIND",522.95,{"v":528.6333333333333,"d":"528.63"},{"v":510.26666666666665,"d":"510.27"},{"v":497.58333333333337,"d":"497.58"},{"v":479.2166666666667,"d":"479.22"},{"v":541.3166666666666,"d":"541.32"},{"v":559.6833333333332,"d":"559.68"},{"v":572.3666666666666,"d":"572.37"},547,515.95,1.82583]
[491,"VOLTAS",567.85,{"v":572.2166666666667,"d":"572.22"},{"v":560.0333333333334,"d":"560.03"},{"v":552.2166666666667,"d":"552.22"},{"v":540.0333333333334,"d":"540.03"},{"v":580.0333333333334,"d":"580.03"},{"v":592.2166666666668,"d":"592.22"},{"v":600.0333333333334,"d":"600.03"},584.4,564.4,17.21437]
[492,"VRLLOG",295.65,{"v":294.23333333333335,"d":"294.23"},{"v":288.4666666666667,"d":"288.47"},{"v":281.28333333333336,"d":"281.28"},{"v":275.5166666666667,"d":"275.52"},{"v":301.4166666666667,"d":"301.42"},{"v":307.18333333333334,"d":"307.18"},{"v":314.3666666666667,"d":"314.37"},300,287.05,2.65114]
[493,"VTL",1031.4,{"v":1031.5,"d":"1031.50"},{"v":1015,"d":"1015.00"},{"v":998.6,"d":"998.60"},{"v":982.1,"d":"982.10"},{"v":1047.9,"d":"1047.90"},{"v":1064.4,"d":"1064.40"},{"v":1080.8,"d":"1080.80"},1048,1015.1,0.4565]
[494,"WABAG",368.45,{"v":373.26666666666665,"d":"373.27"},{"v":361.3333333333333,"d":"361.33"},{"v":354.21666666666664,"d":"354.22"},{"v":342.2833333333333,"d":"342.28"},{"v":380.3833333333333,"d":"380.38"},{"v":392.3166666666667,"d":"392.32"},{"v":399.43333333333334,"d":"399.43"},385.2,366.15,1.00493]
[495,"WABCOINDIA",6951.6,{"v":6948.899999999999,"d":"6948.90"},{"v":6827.849999999998,"d":"6827.85"},{"v":6704.0999999999985,"d":"6704.10"},{"v":6583.049999999997,"d":"6583.05"},{"v":7072.649999999998,"d":"7072.65"},{"v":7193.699999999999,"d":"7193.70"},{"v":7317.449999999998,"d":"7317.45"},7069.95,6825.15,0.07511]
[496,"WELCORP",167.15,{"v":168.60000000000002,"d":"168.60"},{"v":164.65000000000003,"d":"164.65"},162.15,{"v":158.20000000000002,"d":"158.20"},{"v":171.10000000000005,"d":"171.10"},{"v":175.05000000000004,"d":"175.05"},{"v":177.55000000000007,"d":"177.55"},172.55,166.1,4.02459]
[497,"WELSPUNIND",68.3,{"v":68.68333333333334,"d":"68.68"},{"v":66.86666666666667,"d":"66.87"},{"v":65.43333333333334,"d":"65.43"},{"v":63.616666666666674,"d":"63.62"},{"v":70.11666666666667,"d":"70.12"},{"v":71.93333333333334,"d":"71.93"},{"v":73.36666666666667,"d":"73.37"},70.5,67.25,8.3047]
[498,"WHIRLPOOL",1495.35,{"v":1518.9833333333333,"d":"1518.98"},{"v":1458.9666666666667,"d":"1458.97"},{"v":1422.5833333333333,"d":"1422.58"},{"v":1362.5666666666666,"d":"1362.57"},{"v":1555.3666666666668,"d":"1555.37"},{"v":1615.3833333333337,"d":"1615.38"},{"v":1651.7666666666669,"d":"1651.77"},1579,1482.6,1.83694]
[499,"WIPRO",332.7,{"v":331.09999999999997,"d":"331.10"},{"v":328.6499999999999,"d":"328.65"},{"v":324.59999999999997,"d":"324.60"},{"v":322.1499999999999,"d":"322.15"},{"v":335.1499999999999,"d":"335.15"},{"v":337.59999999999997,"d":"337.60"},{"v":341.6499999999999,"d":"341.65"},333.55,327.05,29.24075]
[500,"WOCKPHARMA",628.6,634.15,{"v":618.4499999999999,"d":"618.45"},{"v":608.3,"d":"608.30"},{"v":592.5999999999999,"d":"592.60"},{"v":644.3,"d":"644.30"},{"v":660,"d":"660.00"},670.15,649.85,624,13.11189]
[501,"YESBANK",319.2,{"v":322,"d":"322.00"},315.25,{"v":311.3,"d":"311.30"},304.55,325.95,{"v":332.7,"d":"332.70"},336.65,328.75,318.05,161.85496]
[502,"ZEEL",450.8,455.75,444.45,{"v":438.09999999999997,"d":"438.10"},{"v":426.79999999999995,"d":"426.80"},{"v":462.1,"d":"462.10"},{"v":473.4,"d":"473.40"},{"v":479.75000000000006,"d":"479.75"},467.05,449.4,27.79776]
[503,"ZEELEARN",38.75,{"v":38.766666666666666,"d":"38.77"},{"v":38.18333333333333,"d":"38.18"},{"v":37.61666666666667,"d":"37.62"},{"v":37.03333333333333,"d":"37.03"},{"v":39.33333333333333,"d":"39.33"},{"v":39.91666666666667,"d":"39.92"},{"v":40.48333333333333,"d":"40.48"},39.35,38.2,1.11141]

{"sheet":"Bulk Deals","index":4,"n_rows":70,"n_cols":8,"rows_kept":70,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-19",540697,"AMFL","DEEPA NILESH PANDYA","BUY",{"v":48000,"d":"48,000"},9.25,"BSE"]
["2018-09-19",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":45672,"d":"45,672"},23.9,"BSE"]
["2018-09-19",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":50000,"d":"50,000"},23.8,"BSE"]
["2018-09-19",540024,"ASHARI","VAGABOUND TRADEX PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},23.8,"BSE"]
["2018-09-19",507944,"BAJAJST","OM PRAKASH CHUGH","BUY",{"v":12089,"d":"12,089"},242.58,"BSE"]
["2018-09-19",537766,"BCP","ANIS AHMAD BURNEY","BUY",{"v":330000,"d":"330,000"},36.66,"BSE"]
["2018-09-19",530495,"CHHATTIND","BHAGWATI PRASAD JHUNJHUNWALA","SELL",{"v":9000,"d":"9,000"},24.15,"BSE"]
["2018-09-19",530495,"CHHATTIND","AASHIESH AGARWAAL","BUY",{"v":8129,"d":"8,129"},24.15,"BSE"]
["2018-09-19",539770,"DARJEELING","PRASHANT PATEL","BUY",{"v":35000,"d":"35,000"},62.5,"BSE"]
["2018-09-19",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":35000,"d":"35,000"},62.5,"BSE"]
["2018-09-19",539770,"DARJEELING","KRUTI KEVIN KAPADIA","BUY",{"v":1500,"d":"1,500"},62.05,"BSE"]
["2018-09-19",539770,"DARJEELING","BHARATI ARVIND SHAH","BUY",{"v":48365,"d":"48,365"},62.6,"BSE"]
["2018-09-19",539770,"DARJEELING","SHUCHI DEALMARK PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},62.6,"BSE"]
["2018-09-19",531502,"ESARIND","KUMAIL ASHIK HUSAIN SURATWALA","SELL",{"v":202418,"d":"202,418"},0.93,"BSE"]
["2018-09-19",531502,"ESARIND","RINA JINESH MATALIA","BUY",{"v":300000,"d":"300,000"},0.93,"BSE"]
["2018-09-19",530885,"FIVECORE","JAIN","BUY",{"v":559460,"d":"559,460"},2.23,"BSE"]
["2018-09-19",530885,"FIVECORE","ANUJ MAHESHWARI HUF","SELL",{"v":400000,"d":"400,000"},2.24,"BSE"]
["2018-09-19",502933,"KATRSPG","KRISHNAGOPAL MOTILAL CHANDAK","BUY",{"v":20000,"d":"20,000"},9.08,"BSE"]
["2018-09-19",502933,"KATRSPG","RAHUL VIJAY KATARE","SELL",{"v":34750,"d":"34,750"},9.08,"BSE"]
["2018-09-19",502933,"KATRSPG","ENNAR STAR TRADE LIMITED","BUY",{"v":14750,"d":"14,750"},9.08,"BSE"]
["2018-09-19",531512,"ORIENTTR","NARENDER NATH JAIN","SELL",{"v":70000,"d":"70,000"},6.28,"BSE"]
["2018-09-19",531512,"ORIENTTR","ARMINDER SINGH","BUY",{"v":77000,"d":"77,000"},6.28,"BSE"]
["2018-09-19",531512,"ORIENTTR","RAJEEV BAGGA","SELL",{"v":75000,"d":"75,000"},6.28,"BSE"]
["2018-09-19",513511,"PANCHMAHQ","MANOHAR MANAK ALLOYS PVT LTD","SELL",{"v":397810,"d":"397,810"},37.75,"BSE"]
["2018-09-19",513511,"PANCHMAHQ","MOVIES N MORE INDIA PVT LTD","SELL",{"v":377714,"d":"377,714"},36.2,"BSE"]
["2018-09-19",513511,"PANCHMAHQ","DIMPLE KAMLESH KANUNGO .","BUY",{"v":781224,"d":"781,224"},37.01,"BSE"]
["2018-09-19",512217,"PRISMMEDI","OPTUME LEGAL PARTNERS LLP","SELL",{"v":46000,"d":"46,000"},31.35,"BSE"]
["2018-09-19",512217,"PRISMMEDI","MITHUN SECURITIES PRIVATE LIMITED","BUY",{"v":58580,"d":"58,580"},31.33,"BSE"]
["2018-09-19",512217,"PRISMMEDI","AJOONI BIOTECH LIMITED","SELL",{"v":52300,"d":"52,300"},30.7,"BSE"]
["2018-09-19",512217,"PRISMMEDI","JEVANJYOTI COMMOSALES PRIVATE LIMITED","BUY",{"v":37000,"d":"37,000"},30.51,"BSE"]
["2018-09-19",540079,"SPRAYKING","ANJALI MADAN KAMAT","SELL",{"v":18000,"d":"18,000"},23.5,"BSE"]
["2018-09-19",540108,"TAHL","RAHUL CHHOTALAL SHAH","SELL",{"v":17000,"d":"17,000"},126.97,"BSE"]
["2018-09-19",531518,"VIKASPROP","GANESH KUMAR .","BUY",{"v":1152165,"d":"1,152,165"},1.4,"BSE"]
["2018-09-19",531518,"VIKASPROP","PUNEET","SELL",{"v":1200000,"d":"1,200,000"},1.4,"BSE"]
["2018-09-19",538634,"VRL","PCS SECURITIES LIMITED","SELL",{"v":31032,"d":"31,032"},70.6,"BSE"]
["2018-09-19","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","BUY",{"v":1230519,"d":"1,230,519"},86.52,"NSE"]
["2018-09-19","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1374015,"d":"1,374,015"},86.66,"NSE"]
["2018-09-19","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1685426,"d":"1,685,426"},86.58,"NSE"]
["2018-09-19","FELIX","Felix Industries Ltd.","SILKON TRADES LLP","BUY",{"v":64000,"d":"64,000"},22,"NSE"]
["2018-09-19","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":202382,"d":"202,382"},113.39,"NSE"]
["2018-09-19","JPPOWER"," Jaiprakash Power Ven. Lt","JAYPEE DEVELOPMENT CORPORATION LIMITED","BUY",{"v":39000000,"d":"39,000,000"},2.95,"NSE"]
["2018-09-19","MARSHALL","Marshall Machines Ltd","KACHOLIA ASHISH","BUY",{"v":99000,"d":"99,000"},43.15,"NSE"]
["2018-09-19","MITTAL","Mittal Life Style Limited","BRIJESHKUMAR JAGDISHKUMAR MITTAL","BUY",{"v":66000,"d":"66,000"},22.36,"NSE"]
["2018-09-19","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":16852017,"d":"16,852,017"},15.41,"NSE"]
["2018-09-19","REPL","Rudrabhishek Enterp Ltd","WISH WELL FINANCE & LEASING LTD","BUY",{"v":150000,"d":"150,000"},41.95,"NSE"]
["2018-09-19","SAKETH","Saketh Exim Limited","SHAH MUKESHKUMAR BABULAL","BUY",{"v":70000,"d":"70,000"},71.43,"NSE"]
["2018-09-19","SUMIT","Sumit Woods Limited","AKSHAR INVESTMENT","BUY",{"v":150000,"d":"150,000"},46.4,"NSE"]
["2018-09-19","TRANSWIND","Transwind Infra Limited","NADIYA BIPINKUMAR KHODIDAS","BUY",{"v":40000,"d":"40,000"},33.14,"NSE"]
["2018-09-19","AGROPHOS","Agro Phos India Limited","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":108000,"d":"108,000"},32.73,"NSE"]
["2018-09-19","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","SELL",{"v":1230519,"d":"1,230,519"},86.55,"NSE"]
["2018-09-19","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1374015,"d":"1,374,015"},86.78,"NSE"]
["2018-09-19","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1685426,"d":"1,685,426"},86.74,"NSE"]
["2018-09-19","FELIX","Felix Industries Ltd.","MEHTA INDRAVADAN J","SELL",{"v":52000,"d":"52,000"},22,"NSE"]
["2018-09-19","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":202382,"d":"202,382"},110.07,"NSE"]
["2018-09-19","JPPOWER"," Jaiprakash Power Ven. Lt","JAYPEE INFRA VENTURES PRIVATE LIMITED","SELL",{"v":39000000,"d":"39,000,000"},2.95,"NSE"]
["2018-09-19","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":16852017,"d":"16,852,017"},15.43,"NSE"]
["2018-09-19","REPL","Rudrabhishek Enterp Ltd","INDO JATALIA SECURITIES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},41.95,"NSE"]
["2018-09-19","SAKETH","Saketh Exim Limited","B K SHAH TRADEX LLP","SELL",{"v":40000,"d":"40,000"},71.45,"NSE"]
["2018-09-19","SAKETH","Saketh Exim Limited","KAMLESH BALCHAND SHAH","SELL",{"v":30000,"d":"30,000"},71.4,"NSE"]
["2018-09-19","SOLARA","Solara Active Pha Sci Ltd","KARST PEAK ASIA MASTER FUND","SELL",{"v":183227,"d":"183,227"},286.02,"NSE"]
["2018-09-19","TIJARIA","Tijaria Polypipes Ltd","SANJEEV  CHAUHAN","SELL",120029,15.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":305,"n_cols":18,"rows_kept":305,"merged":[[51,0,52,0],[51,1,52,1],[51,8,52,8],[51,9,52,9],[51,10,52,10],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":963.4},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"v":-0.04132231404958678,"d":"-4.13%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell",301,315.3,292,"275-270","Part Profit of Rs.9/-",{"$f":"F14-H14","v":9},{"v":0.029900332225913623,"d":"2.99%"},"Successful","2018-09-19",{"$nulls":3},"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"v":0.03576751117734724,"d":"3.58%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",{"$f":"H16-F16","v":-14.300000000000011},{"v":-0.056972111553784906,"d":"-5.70%"},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1065.75,1100,"Profit of Rs.40.75/-",{"$f":"H17-F17","v":40.75},{"v":0.03975609756097561,"d":"3.98%"},"Successful","2018-09-18",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",{"$f":"H18-F18","v":9.5},{"v":0.030448717948717948,"d":"3.04%"},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy","6120-6140",5865,null,"6600-6650","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2203,6,0)","v":5959.9},null,null,"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",{"$f":"H20-F20","v":-12.699999999999989},{"$f":"K20/F20","v":{"v":-0.050901803607214385,"d":"-5.09%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy","214-216",207.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2205,6,0)","v":216.45},null,null,"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",{"$f":"H22-F22","v":117.5},{"$f":"K22/F22","v":{"v":0.04563106796116505,"d":"4.56%"}},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell","2055-2070",2130,null,"1980-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2207,6,0)","v":2077.9},null,null,"H"]
[15,"2018-09-12",null,"MARUTI","Buy","8470-8480",8180,null,"9000-9100","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2208,6,0)","v":8210.35},null,null,"R"]
[16,"2018-09-17",null,"PVR","Buy","1395-1405",1338.8,null,"1500-1530","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2209,6,0)","v":1338.35},null,null,"R"]
[17,"2018-09-19",null,"L&TFH","Buy","147-149",139,null,165,"Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2210,6,0)","v":146},null,null,"H"]
[18,"2018-09-19",null,"CEATLTD","Buy","1330-1340",1275,null,"1420-1450","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2211,6,0)","v":1339.9},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Sell",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H34-F34","v":-256},{"$f":"M34*K34","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
[2,"2018-09-19",null,"NIFTY SEP FUT","Buy","11270-11280",11170,null,"11450-11500","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H45-F45","v":40},{"$f":"M45*K45","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",{"$f":"H46-F46","v":3},{"$f":"M46*K46","v":3900},1300,"Successful","2018-09-17",null,null,"H"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F59-H59","v":21},{"$f":"K59/F59","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy",662.5,638,677,"695-710","Profit of Rs. 14.50/-",{"$f":"H60-F60","v":14.5},{"v":0.02188679245283019,"d":"2.19%"},"Successful","2018-09-19",{"$nulls":3},"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H61-F61","v":-59},{"v":-0.0504704875962361,"d":"-5.05%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H62-F62","v":-57.5},{"v":-0.03645007923930269,"d":"-3.65%"},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H63-F63","v":46.5},{"v":0.03184931506849315,"d":"3.18%"},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H64-F64","v":-45},{"v":-0.03537735849056604,"d":"-3.54%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F65-H65","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2250,6,0)","v":1291.35},null,null,"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H67-F67","v":-27},{"$f":"K67/F67","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H68-F68","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H69-F69","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H70-F70","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H71-F71","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F72-H72","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H73-F73","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H74-F74","v":-23},{"$f":"K74/F74","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H75-F75","v":24.5},{"$f":"K75/F75","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F76-H76","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F77-H77","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H78-F78","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H79-F79","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H80-F80","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H81-F81","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H82-F82","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell",242.5,251.3,235.5,"225-220","Profit of Rs. 7/-",{"$f":"F83-H83","v":7},{"$f":"K83/F83","v":{"v":0.0288659793814433,"d":"2.89%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell","618-620",637,null,"590-580","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2268,6,0)","v":621.2},null,null,"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy",1328.5,1286.6,1371.5,"1390-1410","Profit of Rs. 43/-",{"$f":"H85-F85","v":43},{"$f":"K85/F85","v":{"v":0.0323673315769665,"d":"3.24%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[28,"2018-09-17",null,"UPL","Buy",732.5,714,709,"770-780","Loss of Rs. 23.5/-",{"$f":"H86-F86","v":-23.5},{"v":-0.032081911262798635,"d":"-3.21%"},"UnSuccessful","2018-09-18",{"$nulls":3},"H"]
[29,"2018-09-17",null,"NTPC","Buy","172-174",167,null,"180-182","Open",{"$nulls":7},"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H88-F88","v":55},{"$f":"K88/F88","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy",777.5,758,752,"810-820","Loss of Rs. 25.5/-",{"$f":"H89-F89","v":-25.5},{"$f":"K89/F89","v":{"v":-0.03279742765273312,"d":"-3.28%"}},"UnSuccessful","2018-09-19",{"$nulls":3},"H"]
[32,"2018-09-18",null,"BALKRISIND","Buy","1140-1150",1107.7,null,"1200-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2274,6,0)","v":1107.45},null,null,"R"]
[33,"2018-09-18",null,"GODREJIND","Buy","575-578",558.7,null,"605-615","Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!$A$1:M2275,6,0)","v":562.5},null,null,"R"]
[34,"2018-09-18",null,"VOLTAS","Buy","580-584",563.7,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2276,6,0)","v":567.85},null,null,"R"]
[35,"2018-09-19",null,"BERGEPAINT","Buy","302-305",292,null,"320-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D93,Sheet2!$A$1:M2277,6,0)","v":299.7},null,null,"H"]
[36,"2018-09-19",null,"JUBLFOOD","Buy","1330-1340",1286.6,null,"1410-1430","Open",{"$nulls":4},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2278,6,0)","v":1332.2},null,null,"R"]
[37,"2018-09-19",null,"NIITTECH","Buy","1270-1275",1232.7,null,"1340-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2279,6,0)","v":1273.4},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H105-F105","v":6},null,{"$f":"K105*N105","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H106-F106","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H107-F107","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H108-F108","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F109-H109","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H110-F110","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H111-F111","v":14.5},null,{"$f":"K111*N111","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F112-H112","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H113-F113","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H114-F114","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F115-H115","v":3.5},null,{"$f":"K115*N115","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H116-F116","v":-7.7999999999999545},null,{"$f":"K116*N116","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H117-F117","v":-47.29999999999927},null,{"$f":"K117*N117","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F118-H118","v":5},null,{"$f":"K118*N118","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H119-F119","v":40},null,{"$f":"K119*N119","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H120-F120","v":5.25},null,{"$f":"K120*N120","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H121-F121","v":11},{"$f":"K121/F121","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H122-F122","v":4.75},{"$f":"K122/F122","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy",447,436,434,"465-470","Loss of Rs. 13/-",{"$f":"H123-F123","v":-13},{"$f":"K123/F123","v":{"v":-0.029082774049217,"d":"-2.91%"}},null,null,"UnSuccessful","2018-09-19",null,"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy",1222.5,1198,1198,"1270-1280","Loss of Rs. 24.5/-",{"$f":"H124-F124","v":-24.5},null,{"$f":"K124*N124","v":-12250},500,"UnSuccessful","2018-09-18",null,"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",50,null,{"$f":"K125*N125","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy",343.5,334,334,"365-370","Loss of Rs. 9.5/-",-9.5,{"$f":"K126/F126","v":{"v":-0.027656477438136828,"d":"-2.77%"}},null,null,"UnSuccessful","2018-09-18",null,"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy",273.5,268,269,282,"Loss of Rs. 4.5/-",-4.5,null,{"$f":"K127*N127","v":-12375},2750,"UnSuccessful","2018-09-18",null,"N"]
[24,"2018-09-18",null,"NIFTY SEP FUT","Buy",11395,11335,11350,"11500-11520","Loss of Rs. 45/-",-45,null,{"$f":"K128*N128","v":-3375},75,"UnSuccessful","2018-09-18",null,"H"]
[25,"2018-09-18",null,"DRREDDY SEP FUT","Buy",2630,2590,2590,2700,"Loss of Rs. 40/-",-40,null,{"$f":"K129*N129","v":-10000},250,"UnSuccessful","2018-09-18",null,"H"]
[26,"2018-09-18",null,"RAYMOND SEP FUT","Buy",787,772,796.5,810,"Profit of Rs. 9.50/-",9.5,null,7600,800,"Successful","2018-09-18",null,"N"]
[27,"2018-09-18",null,"ARVIND SEP FUT","Buy",385,379,388.5,"395-398","Profit of Rs. 3.50/-",{"$f":"H131-F131","v":3.5},null,{"$f":"K131*N131","v":7000},2000,"Successful","2018-09-19",null,"N"]
[28,"2018-09-18",null,"RAYMOND SEP FUT","Buy",783.5,768,794.5,810,"Profit of Rs. 11/-",11,null,8800,800,"Successful","2018-09-19",null,"N"]
[29,"2018-09-19",null,"ARVIND  SEP FUT","Buy","378-.50-379.50",373,null,"390-395","Open",{"$nulls":7},"N"]
[30,"2018-09-19",null,"RAYMOND SEP FUT ","Buy","783-785",768,null,810,"Open",{"$nulls":7},"N"]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H140-F140","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",{"$f":"H141-F141","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",{"$f":"H142-F142","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",{"$f":"H143-F143","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
[5,"2018-09-18",null,"ADVENZYMES","Buy",211,206.7,209,"217-220","Loss of Rs. 2/-",{"$f":"H144-F144","v":-2},"Unsuccessful","2018-09-18",{"$nulls":4},"R"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D155,Sheet2!$A$1:M2323,6,0)","v":3153.95},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K241/F241","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H279-F279","v":{"v":96.5,"d":"96.50"}},{"$f":"K279/F279","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",48.65,49.8,48.25,48.4,48.3,48.6,28266,1376594.1,"2018-09-19",293,"INE144J01027"]
["21STCENMGM","EQ",31.95,32,31.75,31.75,31.75,32.35,740,23545.1,"2018-09-19",26,"INE253B01015"]
["3IINFOTECH","EQ",4.2,4.2,3.7,3.85,3.85,4,9471656,36764256.25,"2018-09-19",2830,"INE748C01020"]
["3MINDIA","EQ",25200,25494.85,24360.05,24454.5,24500,25270.25,2582,63512724.7,"2018-09-19",849,"INE470A01017"]
["3PLAND","BE",12.65,12.65,12.05,12.05,12.05,12.65,16,197.6,"2018-09-19",2,"INE105C01023"]
["5PAISA","EQ",285.3,289.7,275,276.5,275,285.55,10129,2844719.75,"2018-09-19",325,"INE618L01018"]
["63MOONS","EQ",85.7,86.9,83.1,83.5,83.6,85.05,248406,21121600.5,"2018-09-19",2698,"INE111B01023"]
["8KMILES","BE",235.45,260.15,235.45,260.15,260.15,247.8,105436,26201597.25,"2018-09-19",1727,"INE650K01021"]
["A2ZINFRA","EQ",19.5,19.5,18.3,18.75,18.9,19.15,290658,5472057.8,"2018-09-19",982,"INE619I01012"]
["AARTIDRUGS","EQ",630.1,640,617,619.35,620.5,629.45,32201,20221501.45,"2018-09-19",4081,"INE767A01016"]
["AARTIIND","EQ",1315,1340.95,1293,1313.85,1320,1310,16666,22067315.95,"2018-09-19",1828,"INE769A01020"]
["AARVEEDEN","EQ",29.7,29.7,27.95,28.7,28.65,28.1,6002,169623.3,"2018-09-19",107,"INE273D01019"]
["ABAN","EQ",107.2,107.7,103.65,104.75,104.6,107.25,462528,48900608.25,"2018-09-19",5893,"INE421A01028"]
["ABB","EQ",1443.35,1468.8,1367.2,1439.25,1444.05,1443.35,199672,287232834.15,"2018-09-19",11453,"INE117A01022"]
["ABBOTINDIA","EQ",8459.95,8487.95,8300,8379.45,8319.95,8444.55,4144,34889680.6,"2018-09-19",1015,"INE358A01014"]
["ABCAPITAL","EQ",129.3,129.55,126.2,127.25,127.35,129.9,1810021,230110601,"2018-09-19",20395,"INE674K01013"]
["ABFRL","EQ",189.4,191.9,185.5,188.2,188.2,188,609400,114732312.5,"2018-09-19",10255,"INE647O01011"]
["ACC","EQ",1565.55,1583.95,1555.2,1563.7,1561.4,1570.25,270149,423596724.5,"2018-09-19",11563,"INE012A01025"]
["ACCELYA","EQ",1049.5,1050,1010.25,1044.8,1050,1034.7,7470,7764305.6,"2018-09-19",1118,"INE793A01012"]
["ACE","EQ",129,130.9,120.65,121.9,122,125.1,193180,24020521.45,"2018-09-19",1668,"INE731H01025"]
["ADANIENT","EQ",149.4,150.7,145.3,147.35,146.3,148.45,5315295,785571636.05,"2018-09-19",25622,"INE423A01024"]
["ADANIGREEN","EQ",54,54.2,51.4,51.8,51.7,53.3,242903,12751012.85,"2018-09-19",1490,"INE364U01010"]
["ADANIPORTS","EQ",382,382.1,371,372.4,373.05,379.55,2121141,797717689.75,"2018-09-19",33421,"INE742F01042"]
["ADANIPOWER","EQ",29.7,30,28.9,29.3,29.15,29.55,16866001,495879873.5,"2018-09-19",20726,"INE814H01011"]
["ADANITRANS","EQ",183.85,186.9,176.45,178.45,178.5,182.95,178900,32464798.65,"2018-09-19",3500,"INE931S01010"]
["ADFFOODS","EQ",250.85,253.8,240,241.8,242,248.1,33483,8238759.5,"2018-09-19",827,"INE982B01019"]
["ADHUNIK","BE",3.05,3.3,3,3.2,3.2,3.15,67123,204625.5,"2018-09-19",67,"INE400H01019"]
["ADHUNIKIND","EQ",62.5,64.6,61,63.15,62.7,62.05,8065,504275.95,"2018-09-19",96,"INE452L01012"]
["ADLABS","EQ",31.8,32.7,30.3,30.8,30.7,31.2,68654,2138127.55,"2018-09-19",450,"INE172N01012"]
["ADORWELD","EQ",348.25,350.95,340.2,343.8,345,347.95,9016,3114538.65,"2018-09-19",328,"INE045A01017"]
["ADROITINFO","BE",28.5,28.5,26.2,27.15,26.2,27.15,1511,41036.2,"2018-09-19",8,"INE737B01033"]
["ADSL","EQ",16.95,16.95,15.15,15.4,15.15,16.2,36733,589499,"2018-09-19",169,"INE102I01027"]
["ADVANIHOTR","EQ",49.3,50.55,47.1,47.45,47.1,49.4,10147,491434.65,"2018-09-19",255,"INE199C01026"]
["ADVENZYMES","EQ",208.95,209.5,203.25,204.2,203.85,207.45,112111,23070304.2,"2018-09-19",4607,"INE837H01020"]
["AEGISCHEM","EQ",215,218.9,213.35,216.45,215.1,216.95,111630,24070560.8,"2018-09-19",6970,"INE208C01025"]
["AFL","EQ",83.55,83.65,79,80,79.6,81.75,22201,1793208.85,"2018-09-19",178,"INE020G01017"]
["AGARIND","EQ",255,258.95,243.8,252.7,250.1,261.35,230,58610.95,"2018-09-19",36,"INE204E01012"]
["AGCNET","EQ",89.35,92.9,88,89,89,89.35,5024,448913.65,"2018-09-19",87,"INE676A01019"]
["AGLSL","EQ",77,77.35,74.3,75.9,75.35,75,5585,425909.8,"2018-09-19",33,"INE517U01013"]
["AGRITECH","EQ",71.6,72.95,70,70.5,70.25,71.65,14928,1057015.05,"2018-09-19",247,"INE449G01018"]
["AHLEAST","EQ",262.95,278,260.65,268.05,270,265.6,13267,3649460.4,"2018-09-19",259,"INE926K01017"]
["AHLUCONT","EQ",285.45,293.9,284,286,293.9,285.45,13466,3838143.25,"2018-09-19",357,"INE758C01029"]
["AHLWEST","EQ",300,300.05,295.15,296,296,310.95,888,265968.65,"2018-09-19",18,"INE915K01010"]
["AIAENG","EQ",1751,1824.85,1732,1796.35,1795,1750.95,315602,551743919.75,"2018-09-19",6469,"INE212H01026"]
["AICHAMP","BE",18.5,18.5,17.6,17.6,17.6,18.5,60,1101,"2018-09-19",2,"INE768E01024"]
["AIFL","EQ",444.7,447,436.15,443.05,440.7,442.4,212468,94365408.4,"2018-09-19",1404,"INE428O01016"]
["AIONJSW","BE",25.55,25.55,25.55,25.55,25.55,24.35,8620,220241,"2018-09-19",58,"INE743C01021"]
["AJANTPHARM","EQ",1198,1211.75,1166,1180.45,1182,1186.7,234065,277939142.05,"2018-09-19",8959,"INE031B01049"]
["AJMERA","EQ",208.9,209.9,203.5,204.35,206.05,207.6,35762,7359758.3,"2018-09-19",1123,"INE298G01027"]
["AKSHARCHEM","EQ",514.05,515.9,508.55,509,508.55,514.5,1420,724780.45,"2018-09-19",135,"INE542B01011"]
["AKSHOPTFBR","EQ",28.5,28.8,27.55,27.75,27.7,28.5,950163,26767011.85,"2018-09-19",4610,"INE523B01011"]
["AKZOINDIA","EQ",1703.4,1725,1630,1639.15,1650,1708.8,15558,25870289.25,"2018-09-19",1651,"INE133A01011"]
["ALANKIT","EQ",20.6,22.45,19.9,20.6,20.7,20.35,1259473,26381481.85,"2018-09-19",3911,"INE914E01040"]
["ALBERTDAVD","EQ",738.05,759.7,688.1,699.65,696,736.4,61890,44243430.95,"2018-09-19",4352,"INE155C01010"]
["ALBK","EQ",40.1,40.4,39.05,39.55,39.75,39.85,4555406,180682903.25,"2018-09-19",8929,"INE428A01015"]
["ALCHEM","BE",5.25,5.25,4.8,5,5,5,5890,30010.05,"2018-09-19",27,"INE964B01033"]
["ALEMBICLTD","EQ",50.4,50.75,47.2,47.85,47.8,50.05,483797,23606858.05,"2018-09-19",2625,"INE426A01027"]
["ALICON","EQ",679,690,675,678.3,681.75,675.75,883,599439.45,"2018-09-19",102,"INE062D01024"]
["ALKALI","EQ",66.4,66.4,62.15,63.35,63,64.65,12248,777156.85,"2018-09-19",193,"INE773I01017"]
["ALKEM","EQ",2035,2090,2005.55,2068.05,2075,2038.6,23963,48912023.8,"2018-09-19",4441,"INE540L01014"]
["ALKYLAMINE","EQ",646.8,646.8,616.1,620.1,620,629.55,3450,2154132.15,"2018-09-19",104,"INE150B01021"]
["ALLCARGO","EQ",113.6,114.2,110.1,111.1,111.95,111.9,103708,11650222.75,"2018-09-19",1530,"INE418H01029"]
["ALLSEC","EQ",312.7,315.65,302.05,304.4,306.15,310.2,14390,4436562.9,"2018-09-19",654,"INE835G01018"]
["ALMONDZ","BE",35.25,37.2,35.25,37,37,36.75,1274,44999.65,"2018-09-19",10,"INE326B01027"]
["ALOKTEXT","BE",4.1,4.15,3.95,3.95,3.95,4.05,1470635,5895466,"2018-09-19",1046,"INE270A01011"]
["ALPA","EQ",33,33.5,30.65,32.05,32.2,32.5,28261,911753.4,"2018-09-19",217,"INE385I01010"]
["ALPHAGEO","EQ",645,654.5,633.2,640.9,645,647.5,3515,2252084.7,"2018-09-19",563,"INE137C01018"]
["ALPSINDUS","BE",3.15,3.15,2.95,2.95,2.95,3.1,1092,3252.95,"2018-09-19",15,"INE093B01015"]
["AMARAJABAT","EQ",792.9,799.4,780.2,789.65,788.1,790.65,420971,331154319.75,"2018-09-19",11977,"INE885A01032"]
["AMBER","EQ",931,939.35,927,929.35,929.05,930.5,17201,16003500.2,"2018-09-19",708,"INE371P01015"]
["AMBIKCO","EQ",1255,1262.35,1250,1257.05,1255,1256.9,2310,2898800.3,"2018-09-19",266,"INE540G01014"]
["AMBUJACEM","EQ",225,226.4,222,225,224.95,224.4,2120702,476728922.2,"2018-09-19",20206,"INE079A01024"]
["AMDIND","EQ",24.55,24.9,23.25,23.6,24.15,24.45,7684,183049.8,"2018-09-19",83,"INE005I01014"]
["AMJLAND","EQ",24.9,24.95,24.5,24.55,24.75,24.45,14586,362565.1,"2018-09-19",71,"INE606A01024"]
["AMRUTANJAN","EQ",303.5,305.9,285,289.4,291.05,301,28514,8356106.35,"2018-09-19",1125,"INE098F01031"]
["ANANTRAJ","EQ",49.95,50.45,46.85,47.9,47.75,49.55,768780,37310533.65,"2018-09-19",3334,"INE242C01024"]
["ANDHRABANK","EQ",31.15,31.45,30.65,30.95,31,30.9,3570507,110708494.9,"2018-09-19",5979,"INE434A01013"]
["ANDHRACEMT","EQ",7.75,8.1,7.65,7.7,7.65,7.75,72942,564463.65,"2018-09-19",176,"INE666E01012"]
["ANDHRSUGAR","EQ",427,434.35,411.9,418.3,419,418.3,298839,126460466.35,"2018-09-19",10624,"INE715B01013"]
["ANGIND","BE",2.35,2.55,2.35,2.55,2.55,2.45,2987,7069.25,"2018-09-19",26,"INE017D01010"]
["ANIKINDS","EQ",28.2,28.2,27.1,27.55,28,28,3843,105321.7,"2018-09-19",40,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.65,0.65,0.65,0.65,510,331.5,"2018-09-19",2,"INE106I01010"]
["ANSALAPI","EQ",15.15,15.6,14.75,15,14.8,15.2,87626,1337653.55,"2018-09-19",171,"INE436A01026"]
["ANSALHSG","EQ",14.25,14.55,14.05,14.15,14.1,14.3,12648,180384.35,"2018-09-19",60,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,21991,11083.55,"2018-09-19",30,"INE414B01021"]
["APARINDS","EQ",629,629,615,616.55,615.05,629.45,22647,14065017.1,"2018-09-19",459,"INE372A01015"]
["APCL","EQ",149,149.4,143.4,146.15,146.75,143.6,908,132585.15,"2018-09-19",27,"INE071F01012"]
["APCOTEXIND","EQ",621,634,621,631.3,630,621.35,8116,5105112,"2018-09-19",334,"INE116A01024"]
["APEX","EQ",419,419,389.7,398.25,404,410.2,121215,48688874.7,"2018-09-19",3897,"INE346W01013"]
["APLAPOLLO","EQ",1530.95,1550,1520,1547,1540,1539.85,10734,16410509.3,"2018-09-19",1833,"INE702C01019"]
["APLLTD","EQ",628.15,640,628.15,637.7,638,631.25,31127,19785804.7,"2018-09-19",1088,"INE901L01018"]
["APOLLO","EQ",139.95,142.4,137.5,138.15,137.6,138.9,17009,2378678.05,"2018-09-19",486,"INE713T01010"]
["APOLLOHOSP","EQ",1125,1133.7,1061.5,1070.9,1067.1,1119.9,860904,941183369.55,"2018-09-19",26314,"INE437A01024"]
["APOLLOTYRE","EQ",241,241.8,236.3,239.85,240.4,238.85,2286893,547288240.85,"2018-09-19",28736,"INE438A01022"]
["APOLSINHOT","EQ",1354.9,1384.95,1333,1335,1335,1321.75,888,1215896.05,"2018-09-19",76,"INE451F01016"]
["APTECHT","EQ",185.1,187.35,163,174.2,176.15,184,811296,141151531.35,"2018-09-19",11038,"INE266F01018"]
["ARCHIDPLY","EQ",53.5,55.5,53.1,53.25,53.55,54.3,5188,277927.75,"2018-09-19",117,"INE877I01016"]
["ARCHIES","EQ",28.9,29.4,27.6,27.85,28,28.8,47560,1341670.15,"2018-09-19",380,"INE731A01020"]
["ARCOTECH","BE",13.6,14,13.3,13.8,13.7,13.75,64962,885442.8,"2018-09-19",156,"INE574I01035"]
["ARIES","EQ",111.9,112.2,107.25,108.3,108.25,110.65,23864,2622213.2,"2018-09-19",520,"INE298I01015"]
["ARIHANT","EQ",35.4,35.4,34,34.05,35,36,1702,58413,"2018-09-19",23,"INE413D01011"]
["ARIHANTSUP","EQ",72.1,73.25,70.3,71.4,70.3,71.95,40341,2896827.6,"2018-09-19",1876,"INE643K01018"]
["ARMANFIN","EQ",405.1,405.95,390,394.15,393,404.45,2977,1178897.5,"2018-09-19",71,"INE109C01017"]
["AROGRANITE","EQ",60.05,60.05,58.75,58.9,59.05,59.35,7837,466640.65,"2018-09-19",140,"INE210C01013"]
["ARROWGREEN","EQ",128.85,130.65,124,130.65,130.65,124.45,11914,1531103.8,"2018-09-19",290,"INE570D01018"]
["ARROWTEX","EQ",30.35,30.35,29,29.85,30.3,29.9,9003,265238.9,"2018-09-19",99,"INE933J01015"]
["ARSHIYA","EQ",43.8,44.85,42.6,43.25,42.8,43.8,128167,5624881.35,"2018-09-19",616,"INE968D01022"]
["ARSSINFRA","EQ",28,28.85,26.75,28.5,28.85,27.5,23344,661621.3,"2018-09-19",162,"INE267I01010"]
["ARVIND","EQ",384.7,388,376.3,379.5,377.75,382.75,1685785,645099750.2,"2018-09-19",36192,"INE034A01011"]
["ARVSMART","EQ",147.9,151,143.35,144.15,144.8,147.95,17629,2595301.2,"2018-09-19",246,"INE034S01021"]
["ASAHIINDIA","EQ",330.15,335,330.15,332.7,333,331.2,10621,3526687.1,"2018-09-19",277,"INE439A01020"]
["ASAHISONG","EQ",281,287.95,273.5,276.4,277,282.75,5446,1505060.55,"2018-09-19",197,"INE228I01012"]
["ASAL","EQ",58.25,59,55.6,56.1,56,58.05,11541,658692.05,"2018-09-19",256,"INE900C01027"]
["ASHAPURMIN","EQ",38.95,39.5,37,37.6,38,38.3,95112,3602634.5,"2018-09-19",639,"INE348A01023"]
["ASHIANA","EQ",148.8,149.9,143.05,145,143.5,149,73344,10781911.2,"2018-09-19",891,"INE365D01021"]
["ASHIMASYN","EQ",19.75,19.75,18.6,18.75,18.8,19.25,90285,1707538.4,"2018-09-19",274,"INE440A01010"]
["ASHOKA","EQ",116.8,119.8,116.25,117.3,117.6,116.05,197816,23213294.6,"2018-09-19",3334,"INE442H01029"]
["ASHOKLEY","EQ",127.3,127.95,125,125.8,126.05,126.4,10675955,1349527344.55,"2018-09-19",46980,"INE208A01029"]
["ASIANHOTNR","EQ",224,229,221.45,222,225,224.9,1180,266656.35,"2018-09-19",14,"INE363A01022"]
["ASIANPAINT","EQ",1304.2,1319.2,1287,1291.35,1294,1292.1,929673,1210909160.35,"2018-09-19",57796,"INE021A01026"]
["ASIANTILES","EQ",225.6,228.05,216.65,219.85,219.05,223.25,83632,18568444.95,"2018-09-19",1919,"INE022I01019"]
["ASPINWALL","EQ",220.15,225.55,213.2,219.55,217.05,224.15,2105,470535.45,"2018-09-19",46,"INE991I01015"]
["ASSAMCO","BE",4,4.15,3.9,3.9,3.9,4,125358,495382.4,"2018-09-19",114,"INE442A01024"]
["ASTEC","EQ",597.1,600,575,580.95,578.3,597.1,22054,12988866.55,"2018-09-19",1088,"INE563J01010"]
["ASTERDM","EQ",160.5,162.6,160,161,161,161.1,33104,5333442.6,"2018-09-19",948,"INE914M01019"]
["ASTRAL","EQ",1086.8,1100.45,1063.55,1073.45,1073,1093.5,13927,14999369.4,"2018-09-19",1573,"INE006I01046"]
["ASTRAMICRO","EQ",88.9,93.75,88.75,89.3,89.4,88.75,222711,20360633.3,"2018-09-19",2686,"INE386C01029"]
["ASTRAZEN","EQ",1691.6,1727,1655,1714.4,1725,1675.8,24508,41461029.2,"2018-09-19",2539,"INE203A01020"]
["ASTRON","EQ",131.05,134,130.35,131.4,131.35,131.15,568918,75417538.1,"2018-09-19",5067,"INE646X01014"]
["ATFL","EQ",646.8,653.5,635.7,637.55,640,646.35,10072,6486092.7,"2018-09-19",380,"INE209A01019"]
["ATLANTA","EQ",36,37.3,35,35.6,35.5,35.85,61931,2254226.35,"2018-09-19",796,"INE285H01022"]
["ATLASCYCLE","BE",134.9,134.9,126.15,128.45,133,132.6,1217,157924.05,"2018-09-19",38,"INE446A01025"]
["ATUL","EQ",3235,3248,3182.05,3212.9,3193.15,3200,6640,21313645.55,"2018-09-19",956,"INE100A01010"]
["ATULAUTO","EQ",379,382.5,375,376.65,375,378.95,30640,11641113.6,"2018-09-19",999,"INE951D01028"]
["AUBANK","EQ",676.05,685,666.25,675.95,673,675.25,128928,86933846.75,"2018-09-19",6655,"INE949L01017"]
["AURIONPRO","EQ",183.9,187,180,181.05,180.95,183.55,16327,2972631.95,"2018-09-19",182,"INE132H01018"]
["AUROPHARMA","EQ",785,790,766.1,775.95,777.5,776.15,2621869,2036832497.65,"2018-09-19",52343,"INE406A01037"]
["AUSOMENT","EQ",67.5,67.85,65.05,65.15,65.15,67.65,1647,108518.85,"2018-09-19",86,"INE218C01016"]
["AUTOAXLES","EQ",1489.35,1493.95,1426.95,1441.95,1445.2,1478.3,32410,47361549.45,"2018-09-19",2640,"INE449A01011"]
["AUTOIND","EQ",60.05,63.45,60,62.5,63,59.85,28945,1785181.95,"2018-09-19",559,"INE718H01014"]
["AUTOLITIND","EQ",54.45,54.45,51.6,51.85,52.15,53.05,20521,1075908.25,"2018-09-19",222,"INE448A01013"]
["AVADHSUGAR","EQ",555.5,562,528.4,554.35,561,532.3,652276,356622939.3,"2018-09-19",21786,"INE349W01017"]
["AVANTIFEED","EQ",457,468,442.15,448.9,448.9,453.9,682540,307107272.2,"2018-09-19",23637,"INE871C01038"]
["AVTNPL","EQ",30.1,30.45,29.55,29.7,29.85,30.05,27574,826984.55,"2018-09-19",247,"INE488D01021"]
["AXISBANK","EQ",611.6,622.5,601.3,608.8,610.35,608.6,9373364,5729271244.8,"2018-09-19",158522,"INE238A01034"]
["AXISCADES","EQ",101,102,98.8,99.2,99.5,100.35,79957,8017303.3,"2018-09-19",638,"INE555B01013"]
["AXISGOLD","EQ",2728.95,2728.95,2702,2725,2725,2710.55,76,206625.9,"2018-09-19",31,"INF846K01347"]
["AXISNIFTY","EQ",1148,1148,1138.1,1138.1,1138.1,1147.72,40,45734.02,"2018-09-19",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.25,41,37.05,40.1,40.75,37.85,28369,1120115.95,"2018-09-19",124,"INE193B01039"]
["BAFNAPHARM","EQ",18.5,18.65,17.65,17.8,17.8,17.65,9913,179687.7,"2018-09-19",101,"INE878I01014"]
["BAGFILMS","BE",5.35,5.5,5.1,5.5,5.5,5.25,149176,814358.65,"2018-09-19",267,"INE116D01028"]
["BAJAJ-AUTO","EQ",2778,2829.95,2775,2790.1,2791,2773.8,327618,919244796.95,"2018-09-19",22404,"INE917I01010"]
["BAJAJCORP","EQ",461.6,467.5,450.2,452.8,453,457.55,130812,59733007.5,"2018-09-19",4313,"INE933K01021"]
["BAJAJELEC","EQ",534.7,539,522.8,526.5,524.9,532.6,111943,59366506.8,"2018-09-19",3969,"INE193E01025"]
["BAJAJFINSV","EQ",6555,6580,6281.05,6312.05,6310,6527.6,207789,1331000391.7,"2018-09-19",22886,"INE918I01018"]
["BAJAJHIND","EQ",11.9,12.1,10.65,11.55,11.7,11.2,23790211,273771985.55,"2018-09-19",29160,"INE306A01021"]
["BAJAJHLDNG","EQ",3062.55,3089,3051,3063.95,3052,3062.55,13888,42563260.2,"2018-09-19",1880,"INE118A01012"]
["BAJFINANCE","EQ",2585,2597.7,2486.5,2499.55,2499,2570.4,1894557,4801231358.85,"2018-09-19",80228,"INE296A01024"]
["BALAJITELE","EQ",105.25,107.5,103.65,106.2,106,104.95,50169,5288122.8,"2018-09-19",762,"INE794B01026"]
["BALAMINES","EQ",535.65,540,530,532.15,530.2,534.3,10813,5784199.4,"2018-09-19",478,"INE050E01027"]
["BALKRISHNA","EQ",64.65,69.8,63.6,64.95,65.25,63.55,50565,3360411.1,"2018-09-19",498,"INE875R01011"]
["BALKRISIND","EQ",1131,1141.05,1103,1107.45,1107,1131.9,761199,848453407.85,"2018-09-19",25016,"INE787D01026"]
["BALLARPUR","EQ",8.4,9.1,8.3,8.4,8.4,8.4,1517862,13111200.65,"2018-09-19",1747,"INE294A01037"]
["BALMLAWRIE","EQ",204.05,205.05,198.5,200.05,200,203.95,74665,15033289.25,"2018-09-19",1685,"INE164A01016"]
["BALPHARMA","EQ",100.15,104,98.2,98.95,99.5,100.4,101783,10301942.95,"2018-09-19",1630,"INE083D01012"]
["BALRAMCHIN","EQ",87.5,89.4,84.2,87.6,87.65,84.9,40055037,3475180415.15,"2018-09-19",129493,"INE119A01028"]
["BANARBEADS","EQ",50,50,48,48.05,48,49.4,717,34772.6,"2018-09-19",18,"INE655B01011"]
["BANARISUG","EQ",1650,1738.85,1650,1670.05,1698.85,1681.9,3237,5499669.1,"2018-09-19",555,"INE459A01010"]
["BANCOINDIA","EQ",213.55,216.65,210.25,211.9,212.5,212.75,23501,5021461.35,"2018-09-19",1107,"INE213C01025"]
["BANDHANBNK","EQ",621.1,626.95,599,602.3,601.95,619.4,529034,324004928.75,"2018-09-19",30282,"INE545U01014"]
["BANG","EQ",47.5,49,46,48.55,47.65,48.5,46870,2252974.9,"2018-09-19",203,"INE863I01016"]
["BANKBARODA","EQ",112,119,110.15,116.35,116.35,113.1,117771556,13647386889.4,"2018-09-19",393565,"INE028A01039"]
["BANKBEES","EQ",2692.01,2701.51,2669,2672.27,2670.56,2685.83,2128,5699370.95,"2018-09-19",163,"INF732E01078"]
["BANKINDIA","EQ",90.55,91.4,88.5,90.15,90.4,89.8,6443158,581303731.65,"2018-09-19",19396,"INE084A01016"]
["BANSWRAS","EQ",77.4,78.9,76,76,76.05,77.55,1401,107691.75,"2018-09-19",41,"INE629D01012"]
["BARTRONICS","EQ",8.7,8.7,7.9,8.15,8.15,8.35,114382,923798.05,"2018-09-19",370,"INE855F01034"]
["BASF","EQ",1864.95,1897.8,1852.55,1856.35,1860,1849.9,5682,10622385.85,"2018-09-19",884,"INE373A01013"]
["BASML","EQ",224.35,224.35,205.1,209.15,205.5,222.8,424,89524.2,"2018-09-19",42,"INE186H01014"]
["BATAINDIA","EQ",1008,1017.1,975.1,987.4,985.95,1003.7,855073,851292645.3,"2018-09-19",25194,"INE176A01028"]
["BAYERCROP","EQ",4366.25,4439.95,4268.75,4369.55,4419.95,4348.9,6539,28334168.8,"2018-09-19",1461,"INE462A01022"]
["BBL","EQ",1398,1414,1373.1,1379.45,1379.1,1390.95,13012,18099708.9,"2018-09-19",841,"INE464A01028"]
["BBTC","EQ",1696.9,1738.7,1651.25,1661.1,1654.8,1677.15,349649,594137761.9,"2018-09-19",18379,"INE050A01025"]
["BDL","EQ",348.7,349.95,331.9,333.25,333.7,344.1,158255,54020105.9,"2018-09-19",6938,"INE171Z01018"]
["BEARDSELL","EQ",34.35,34.4,32.15,32.75,32.5,33.2,635,21084.3,"2018-09-19",24,"INE520H01022"]
["BEDMUTHA","EQ",21.5,22.8,20.75,22.8,22.8,20.75,177514,4014123.6,"2018-09-19",497,"INE844K01012"]
["BEL","EQ",84.75,84.9,82.3,82.6,82.6,84,7877649,656079423.55,"2018-09-19",42543,"INE263A01024"]
["BEML","EQ",748.8,752.4,731.2,737.9,739,747.35,684162,505676477.85,"2018-09-19",16040,"INE258A01016"]
["BEPL","EQ",138.9,149.5,134.55,142.6,142.9,136.65,2140490,308419358.95,"2018-09-19",20227,"INE922A01025"]
["BERGEPAINT","EQ",302.5,306.8,296.55,299.7,301,300.45,639730,192547101.7,"2018-09-19",7235,"INE463A01038"]
["BFINVEST","EQ",342.05,347,325.7,329,330,339.4,169306,57108658.6,"2018-09-19",4032,"INE878K01010"]
["BFUTILITIE","EQ",315.75,317.05,302.6,304.45,303.1,314.2,223334,68916453.5,"2018-09-19",4934,"INE243D01012"]
["BGLOBAL","BE",2.65,2.75,2.65,2.65,2.65,2.7,4663,12407.45,"2018-09-19",11,"INE224M01013"]
["BGRENERGY","EQ",74.25,74.5,72,72.5,72.35,74.1,59681,4355027.55,"2018-09-19",1196,"INE661I01014"]
["BHAGERIA","EQ",282.35,286.75,277.35,281.35,279.65,285.05,11608,3266059.05,"2018-09-19",246,"INE354C01027"]
["BHAGYANGR","BE",33.65,34.45,33.25,33.6,33.95,34,4061,137496.5,"2018-09-19",37,"INE458B01036"]
["BHAGYAPROP","EQ",24.05,24.05,24.05,24.05,24.05,24.2,150,3607.5,"2018-09-19",2,"INE363W01018"]
["BHANDARI","EQ",2.45,2.45,2.35,2.4,2.45,2.45,197239,474069.45,"2018-09-19",137,"INE474E01029"]
["BHARATFIN","EQ",1145,1151.9,1110,1114.35,1118,1144.8,378092,426451415.95,"2018-09-19",10309,"INE180K01011"]
["BHARATFORG","EQ",631.7,642.9,631.1,639.05,638,629.5,917222,584401428.4,"2018-09-19",26145,"INE465A01025"]
["BHARATGEAR","EQ",195.35,198,185,187.25,188,189.15,47332,9037213.3,"2018-09-19",1325,"INE561C01019"]
["BHARATRAS","EQ",7448.95,7449,7302,7355.8,7379,7345.2,645,4766960.35,"2018-09-19",183,"INE838B01013"]
["BHARATWIRE","EQ",93.65,94.65,89.55,90,90,93.85,96317,8781483.9,"2018-09-19",805,"INE316L01019"]
["BHARTIARTL","EQ",374.5,380.4,360.3,370.05,361.85,373.7,1966708,735409098.85,"2018-09-19",39430,"INE397D01024"]
["BHEL","EQ",75,75.4,73.85,74.85,75,73.85,6108676,456282233,"2018-09-19",22855,"INE257A01026"]
["BHUSANSTL","EQ",27.2,27.65,26.25,26.65,26.6,26.95,623215,16839939.95,"2018-09-19",2057,"INE824B01021"]
["BIGBLOC","EQ",75.7,78.35,73.55,74.7,73.6,75,77808,5974528.3,"2018-09-19",302,"INE412U01017"]
["BIL","EQ",365.6,373.75,352,357.15,352.75,370.25,10404,3804492.6,"2018-09-19",320,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,52996,27778.6,"2018-09-19",51,"INE607L01029"]
["BINANIIND","EQ",106,107.85,103.7,104.95,104.8,105.4,37143,3936756.6,"2018-09-19",541,"INE071A01013"]
["BINDALAGRO","EQ",20.35,20.35,19.7,20.1,19.85,20.1,21600,433562.5,"2018-09-19",147,"INE143A01010"]
["BIOCON","EQ",686,695,657.7,668,673,677.1,6309730,4295596538.6,"2018-09-19",103035,"INE376G01013"]
["BIOFILCHEM","BE",9.25,9.85,9.25,9.8,9.8,9.55,538,5262.3,"2018-09-19",4,"INE829A01014"]
["BIRLACABLE","EQ",178.35,180,165.3,165.75,165.3,173.95,460943,79306175.3,"2018-09-19",5251,"INE800A01015"]
["BIRLACORPN","EQ",715,744,707.4,737.2,740,710.05,67384,49143763.75,"2018-09-19",3221,"INE340A01012"]
["BIRLAMONEY","EQ",57.1,57.75,55.35,55.6,55.7,57.05,52523,2952786.55,"2018-09-19",516,"INE865C01022"]
["BKMINDST","EQ",16.25,16.8,16.2,16.35,16.35,16.5,2540,41832.15,"2018-09-19",24,"INE831Q01016"]
["BLBLIMITED","EQ",5.45,5.7,5.25,5.65,5.7,5.45,16818,94221,"2018-09-19",59,"INE791A01024"]
["BLISSGVS","EQ",183.05,191.4,183.05,188.75,188.5,184.4,220659,41584191.2,"2018-09-19",2386,"INE416D01022"]
["BLKASHYAP","EQ",35.75,36,34.45,35.05,35.2,35.3,263830,9369831.7,"2018-09-19",1291,"INE350H01032"]
["BLS","EQ",149.5,151.1,145.1,146.05,145.75,148.85,47419,6958015.15,"2018-09-19",1414,"INE153T01027"]
["BLUEBLENDS","EQ",5.5,5.65,5.35,5.6,5.65,5.55,20953,115899.35,"2018-09-19",46,"INE113O01014"]
["BLUEDART","EQ",3103,3170,3079,3103,3125,3109.8,2479,7719245.65,"2018-09-19",575,"INE233B01017"]
["BLUESTARCO","EQ",651.35,659.9,651.3,655.25,659.9,653.95,25272,16569104.85,"2018-09-19",1682,"INE472A01039"]
["BODALCHEM","EQ",115,115.35,111.55,112.15,112.85,114.8,102367,11561092.5,"2018-09-19",1626,"INE338D01028"]
["BOMDYEING","BE",238.9,239.7,225.55,227.95,227.9,237.4,212102,48840097.1,"2018-09-19",2714,"INE032A01023"]
["BOROSIL","EQ",305.15,307.25,295,297.05,297.7,303.7,117082,35036114.2,"2018-09-19",3026,"INE666D01022"]
["BOSCHLTD","EQ",20799,20890,20382.95,20622.8,20600.1,20726.8,11364,234531712.7,"2018-09-19",4540,"INE323A01026"]
["BPCL","EQ",357.5,366.6,353.65,365.05,364.5,355.1,4710916,1712033269.6,"2018-09-19",64760,"INE029A01011"]
["BPL","EQ",49.3,49.6,47.95,48.5,48.6,49,179139,8721983.75,"2018-09-19",1153,"INE110A01019"]
["BRFL","BE",19,19.6,18.4,18.95,18.8,19.1,68668,1310124.45,"2018-09-19",284,"INE589G01011"]
["BRIGADE","EQ",203,206.4,200,201.45,200.05,200.25,12714,2565602.65,"2018-09-19",736,"INE791I01019"]
["BRITANNIA","EQ",6128,6128,5930,5959.9,5970.4,6066.4,133237,800942733.4,"2018-09-19",22004,"INE216A01022"]
["BRNL","EQ",154,155.8,152.9,154.65,154,154.1,3058,472350.2,"2018-09-19",132,"INE727S01012"]
["BROOKS","EQ",77.45,80.5,76.6,77,77.4,76.95,75088,5905779.6,"2018-09-19",981,"INE650L01011"]
["BSE","EQ",757.85,757.85,732,736.15,735.5,757.85,166391,123361162.1,"2018-09-19",11172,"INE118H01025"]
["BSELINFRA","EQ",3.25,3.25,3.1,3.2,3.25,3.2,57174,181528.1,"2018-09-19",49,"INE395A01016"]
["BSL","EQ",53.15,53.15,50.7,52,51.9,51.85,3005,154731.05,"2018-09-19",68,"INE594B01012"]
["BSLGOLDETF","EQ",2857.05,2875.05,2838,2855,2855,2900,18,51322.05,"2018-09-19",7,"INF209K01HT2"]
["BSLNIFTY","EQ",110.58,116,110.58,112.62,112.3,115,58,6481.1,"2018-09-19",10,"INF209K01IR4"]
["BURNPUR","BE",4.95,4.95,4.7,4.7,4.85,4.85,64973,310966.4,"2018-09-19",111,"INE817H01014"]
["BUTTERFLY","EQ",294.8,294.8,283.05,283.95,283.2,288.35,2740,785593.1,"2018-09-19",162,"INE295F01017"]
["BVCL","BE",19.75,19.75,18,19.3,19.35,18.9,376,7016.35,"2018-09-19",73,"INE139I01011"]
["BYKE","EQ",98.35,98.35,94.5,95,94.95,97.45,32627,3128343.95,"2018-09-19",947,"INE319B01014"]
["CADILAHC","EQ",411.5,414,403,407.5,409.1,408.45,1515745,620818414.85,"2018-09-19",18886,"INE010B01027"]
["CALSOFT","BE",48.9,48.9,48.9,48.9,48.9,51.45,10306,503963.4,"2018-09-19",17,"INE526B01014"]
["CAMLINFINE","EQ",62.4,62.5,60.6,61.05,61.3,61.4,349487,21554055.25,"2018-09-19",4949,"INE052I01032"]
["CANBK","EQ",249.45,252.6,245,246.2,247.1,246.8,8169465,2035131617,"2018-09-19",58683,"INE476A01014"]
["CANDC","EQ",33.25,33.4,31.55,31.6,31.55,33.2,68068,2193192.15,"2018-09-19",296,"INE874H01015"]
["CANFINHOME","EQ",313,313.9,306.25,308.85,309,311.6,475858,147599252.65,"2018-09-19",8115,"INE477A01020"]
["CANTABIL","EQ",155,157,154.05,156.4,157,155,78018,12129426.05,"2018-09-19",468,"INE068L01016"]
["CAPACITE","EQ",249.95,253.9,246,247.35,248,248.8,29538,7364769.3,"2018-09-19",782,"INE264T01014"]
["CAPF","EQ",596.55,598.95,581.7,586.3,585.85,594.15,535749,316303420.4,"2018-09-19",12455,"INE688I01017"]
["CAPLIPOINT","EQ",495,497.35,475,478.5,478.05,494.4,31596,15236307.55,"2018-09-19",1515,"INE475E01026"]
["CAPTRUST","EQ",342,368,342,350.5,346.2,351.85,2251,794437.45,"2018-09-19",102,"INE707C01018"]
["CARBORUNIV","EQ",379.95,385.85,374.3,376.1,376.3,377.45,31697,12005001.3,"2018-09-19",2668,"INE120A01034"]
["CAREERP","EQ",77.1,78.7,77.05,77.35,77.1,77.75,26541,2067494.2,"2018-09-19",123,"INE521J01018"]
["CARERATING","EQ",1260,1271.35,1241.25,1251.35,1246,1267,19039,23997079.85,"2018-09-19",2500,"INE752H01013"]
["CASTEXTECH","EQ",1.45,1.5,1.4,1.4,1.45,1.45,566127,819244.1,"2018-09-19",1074,"INE068D01021"]
["CASTROLIND","EQ",153.25,155.35,153.25,154.2,154,153,666857,102875915.4,"2018-09-19",15894,"INE172A01027"]
["CCCL","EQ",2.4,2.5,2.3,2.4,2.4,2.4,36266,88112.2,"2018-09-19",41,"INE429I01024"]
["CCHHL","EQ",9.2,9.2,8.85,8.9,8.85,9.05,59893,539043.8,"2018-09-19",128,"INE652F01027"]
["CCL","EQ",271.95,271.95,264.5,267.05,266.4,270.35,15107,4038103.8,"2018-09-19",955,"INE421D01022"]
["CDSL","EQ",261.4,262.7,258,260.7,261.9,260.15,278802,72576095.35,"2018-09-19",3635,"INE736A01011"]
["CEATLTD","EQ",1351.2,1360.5,1328.6,1339.9,1344,1349.2,315579,422837119.05,"2018-09-19",10800,"INE482A01020"]
["CEBBCO","EQ",15.85,16,14.55,15.35,15.5,15.35,90655,1390204.3,"2018-09-19",487,"INE209L01016"]
["CELEBRITY","EQ",11.05,11.05,10.1,10.35,10.5,10.9,37011,392610.5,"2018-09-19",127,"INE185H01016"]
["CELESTIAL","EQ",18,18,17,17.05,17,17.25,82751,1438991.85,"2018-09-19",461,"INE221I01017"]
["CENTENKA","EQ",280.05,282,268.8,273,273.55,280.55,41125,11314333.2,"2018-09-19",1053,"INE485A01015"]
["CENTEXT","EQ",8.2,8.6,8.1,8.3,8.4,8.25,245836,2060968.95,"2018-09-19",426,"INE281A01026"]
["CENTRALBK","EQ",67,68.75,65.9,66.45,66.3,66.15,159883,10669746.7,"2018-09-19",1469,"INE483A01010"]
["CENTRUM","EQ",45.2,46.8,44.6,45.15,45.5,45,372660,16953223.3,"2018-09-19",1066,"INE660C01027"]
["CENTUM","EQ",425.95,429.3,418.3,420.05,420.05,429.8,3423,1445986.55,"2018-09-19",164,"INE320B01020"]
["CENTURYPLY","EQ",205.45,206.9,197.2,199.5,199.5,205.35,172690,35021660.55,"2018-09-19",4370,"INE348B01021"]
["CENTURYTEX","EQ",908.7,911.4,893,898.1,897.6,904.15,511026,459885470.35,"2018-09-19",23319,"INE055A01016"]
["CERA","EQ",2562,2594.95,2531,2582.05,2590,2576.15,5200,13368703.85,"2018-09-19",855,"INE739E01017"]
["CEREBRAINT","EQ",40.6,40.9,39.2,40.35,40.45,40.25,847213,33893532.45,"2018-09-19",1168,"INE345B01019"]
["CESC","EQ",987,991.95,971.4,976.1,979.15,981,515277,505592656.25,"2018-09-19",15154,"INE486A01013"]
["CGCL","EQ",121.1,122.35,115.65,119.9,120,119.45,45058,5376592.1,"2018-09-19",723,"INE180C01026"]
["CGPOWER","EQ",53.8,53.9,52.65,53.4,53.35,53.4,1602320,85348471.75,"2018-09-19",4760,"INE067A01029"]
["CHAMBLFERT","EQ",163,167,158.15,162.4,162.4,162.3,626317,102269126.2,"2018-09-19",5276,"INE085A01013"]
["CHEMFAB","EQ",179.7,179.7,171,171.9,171.5,175.2,4999,874042.8,"2018-09-19",97,"INE783X01023"]
["CHENNPETRO","EQ",289,295,286.1,290.4,291.45,287.95,326708,94853144.4,"2018-09-19",6855,"INE178A01016"]
["CHOLAFIN","EQ",1334,1347,1301.1,1319.35,1320,1319.7,145080,190876371.3,"2018-09-19",7258,"INE121A01016"]
["CHROMATIC","BE",1.2,1.3,1.2,1.2,1.25,1.25,56331,68415.1,"2018-09-19",41,"INE662C01015"]
["CIGNITITEC","EQ",398,402,390.5,397.8,402,394.15,77761,31052502.2,"2018-09-19",660,"INE675C01017"]
["CIMMCO","EQ",61.9,61.9,59.95,60.8,60.95,60.2,3666,223657.75,"2018-09-19",62,"INE184C01028"]
["CINELINE","EQ",50.55,52,49,49.6,49.65,49.15,17484,872012,"2018-09-19",149,"INE704H01022"]
["CINEVISTA","BE",7,7,6.8,6.8,6.8,6.75,5120,35711.7,"2018-09-19",8,"INE039B01026"]
["CIPLA","EQ",668,678.45,645.75,660.6,662.05,663.7,3043018,2028683317.2,"2018-09-19",57895,"INE059A01026"]
["CLEDUCATE","EQ",137.55,137.55,134,134.45,134,137.9,587,79386.7,"2018-09-19",51,"INE201M01011"]
["CLNINDIA","EQ",510.95,522.75,510,515.45,516.65,506.95,17546,9076680.1,"2018-09-19",735,"INE492A01029"]
["CMICABLES","EQ",174.4,174.4,166.35,168.1,167,171.6,21774,3712244.9,"2018-09-19",623,"INE981B01011"]
["CNOVAPETRO","BE",27,27,27,27,27,27.5,10,270,"2018-09-19",1,"INE672K01025"]
["COALINDIA","EQ",275,281.95,275,280.65,281.5,273.2,4919007,1374672739.15,"2018-09-19",70474,"INE522F01014"]
["COCHINSHIP","EQ",414.6,414.6,405.2,406.2,407,412.1,71226,29116990.9,"2018-09-19",4358,"INE704P01017"]
["COFFEEDAY","EQ",310.1,317.95,308.1,315.7,315.25,310.15,229578,72141431.9,"2018-09-19",2808,"INE335K01011"]
["COLPAL","EQ",1129.5,1129.5,1103.2,1115.6,1115.2,1122.3,422646,472945093.4,"2018-09-19",8160,"INE259A01022"]
["COMPINFO","EQ",32,32,30.5,30.55,30.5,31.5,13241,413111.95,"2018-09-19",115,"INE070C01037"]
["COMPUSOFT","EQ",11.95,12.15,11.65,11.8,11.8,11.9,31401,372149.1,"2018-09-19",68,"INE453B01029"]
["CONCOR","EQ",616,629.8,614,621.75,625.5,613.65,449333,279778265.15,"2018-09-19",20607,"INE111A01025"]
["CONSOFINVT","EQ",59.45,62.6,59.45,60.8,60.8,59.25,16438,1007692.85,"2018-09-19",58,"INE025A01027"]
["CONTROLPR","EQ",388.8,394.9,377.05,380.65,380,383.95,4385,1682074.65,"2018-09-19",202,"INE663B01015"]
["CORALFINAC","EQ",20,20.1,19.15,19.6,19.85,19.7,4500,89147.3,"2018-09-19",48,"INE558D01021"]
["CORDSCABLE","EQ",79.6,79.6,74.45,76.05,77,77.5,6126,469689.95,"2018-09-19",124,"INE792I01017"]
["COROMANDEL","EQ",408.3,408.3,391,394.4,393.75,405.85,49011,19559044.7,"2018-09-19",4040,"INE169A01031"]
["CORPBANK","EQ",28.45,28.45,27.15,27.25,27.45,28.35,204006,5612408.7,"2018-09-19",1356,"INE112A01023"]
["COSMOFILMS","EQ",260.05,269.3,256.5,258.55,257.9,259.35,48813,12830509.4,"2018-09-19",1232,"INE757A01017"]
["COUNCODOS","EQ",2.9,2.95,2.85,2.9,2.9,2.95,39599,114291,"2018-09-19",56,"INE695B01025"]
["COX&KINGS","EQ",213.5,214.4,204.95,207.4,206,214.5,80003,16816421.95,"2018-09-19",4263,"INE008I01026"]
["CPSEETF","EQ",27,27.27,26.5,27.19,27.27,26.65,2105674,57115504.37,"2018-09-19",1364,"INF457M01133"]
["CREATIVEYE","EQ",2.9,3,2.9,3,3,2.9,475,1397.1,"2018-09-19",3,"INE230B01021"]
["CREDITACC","EQ",358,359.75,342,351.45,351.05,357.45,152301,54284225.65,"2018-09-19",3819,"INE741K01010"]
["CREST","EQ",198.6,207,195.2,196.5,196.95,200,67787,13671441.8,"2018-09-19",1688,"INE559D01011"]
["CRISIL","EQ",1742.5,1777,1742.5,1765.8,1765.25,1742.5,6218,10975452,"2018-09-19",1276,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2900,2900,2900,2847,1,2900,"2018-09-19",1,"INF760K01BR1"]
["CROMPTON","EQ",230,230.85,220.4,226.25,226,228.1,271085,61156432.15,"2018-09-19",8296,"INE299U01018"]
["CTE","EQ",53.25,54.4,51.85,52.75,51.85,54.05,4268,227926.75,"2018-09-19",37,"INE627H01017"]
["CUB","EQ",180.1,182.35,173.05,178.5,180,179.85,921067,162655588.95,"2018-09-19",28769,"INE491A01021"]
["CUBEXTUB","EQ",14.45,14.45,13.25,13.75,14.15,13.8,8701,119546.9,"2018-09-19",19,"INE144D01012"]
["CUMMINSIND","EQ",723,730.15,719.1,723.15,723.25,720.55,317854,230564637.85,"2018-09-19",12276,"INE298A01020"]
["CUPID","EQ",218.7,220.7,211.35,213.8,213,216.45,16729,3614834.95,"2018-09-19",605,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,6,21.9,"2018-09-19",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.85,9.85,8.95,9.15,9.15,9.4,852,7885.2,"2018-09-19",7,"INE278G01037"]
["CYBERTECH","EQ",44.1,45.05,41.55,42.05,41.6,44.8,9505,410642.2,"2018-09-19",193,"INE214A01019"]
["CYIENT","EQ",706.05,724.8,690.65,704.55,718,702.8,360771,254040423,"2018-09-19",9866,"INE136B01020"]
["DAAWAT","EQ",48.7,49.9,47.2,48,47.85,46.7,2716237,131599807.7,"2018-09-19",19421,"INE818H01020"]
["DABUR","EQ",470.7,474,462.5,466.85,465,470.4,4251592,1993233920.55,"2018-09-19",37062,"INE016A01026"]
["DALMIABHA","EQ",2570,2585.85,2522,2544.75,2540.05,2573.1,64469,163817246.8,"2018-09-19",7367,"INE439L01019"]
["DALMIASUG","EQ",89,95.5,87.2,91.05,91.95,87.25,791550,71743146.75,"2018-09-19",7201,"INE495A01022"]
["DAMODARIND","EQ",102,102,102,102,102,102,202,20604,"2018-09-19",7,"INE497D01014"]
["DATAMATICS","EQ",139.05,140.2,126.55,129.7,130.05,138,147342,19513620.3,"2018-09-19",1830,"INE365B01017"]
["DBCORP","EQ",215.05,217.95,208.55,212.05,212,216.55,92956,19736321.95,"2018-09-19",2413,"INE950I01011"]
["DBL","EQ",754.8,754.8,725,737.35,748,748.2,292151,214023745.9,"2018-09-19",20745,"INE917M01012"]
["DBREALTY","EQ",25.65,26.4,24.6,24.9,25,25.75,671157,17040009.5,"2018-09-19",3123,"INE879I01012"]
["DCAL","EQ",278,280.8,267.65,271.25,271.3,277.1,98317,26989263.95,"2018-09-19",3856,"INE385W01011"]
["DCBBANK","EQ",166,166.4,161.6,163.65,163.5,165.5,1140316,187457957.6,"2018-09-19",31423,"INE503A01015"]
["DCM","EQ",86,89.6,85.6,87.65,86.4,86.05,19773,1728042.05,"2018-09-19",310,"INE498A01018"]
["DCMFINSERV","EQ",2,2,2,2,2,1.95,700,1400,"2018-09-19",2,"INE891B01012"]
["DCMSHRIRAM","EQ",429.6,484,427.55,472.6,476,423.1,2362853,1071143435.95,"2018-09-19",32042,"INE499A01024"]
["DCW","EQ",23.4,23.6,22.55,22.7,22.65,23.2,132172,3024090.6,"2018-09-19",474,"INE500A01029"]
["DECCANCE","EQ",415,417.05,410,415.85,417,417.7,2272,941639.4,"2018-09-19",181,"INE583C01021"]
["DEEPAKFERT","EQ",247.25,248.4,235.1,237.7,239,244.45,101738,24565161.2,"2018-09-19",2999,"INE501A01019"]
["DEEPAKNTR","EQ",271.6,291.6,271,289.2,289.55,269.1,1213161,345061279.25,"2018-09-19",22840,"INE288B01029"]
["DEEPIND","EQ",109.35,110,107.55,107.9,107.85,109.2,15232,1657997.5,"2018-09-19",347,"INE677H01012"]
["DELTACORP","EQ",244.1,246.7,240.3,242.5,243.05,241.9,1146653,279456951.4,"2018-09-19",13011,"INE124G01033"]
["DELTAMAGNT","BE",129.5,130.25,129.5,130.25,130.25,124.05,4624,601410.75,"2018-09-19",64,"INE393A01011"]
["DEN","EQ",60.5,62.8,55.5,57.8,57.8,60,265134,15576376.15,"2018-09-19",3885,"INE947J01015"]
["DENABANK","EQ",18.6,18.95,17.15,18.15,18.35,19.05,23807998,432257453.85,"2018-09-19",34572,"INE077A01010"]
["DENORA","EQ",277.7,277.7,265,266.85,269,273.2,6694,1795840,"2018-09-19",229,"INE244A01016"]
["DFMFOODS","EQ",1209.45,1246.35,1209.45,1228.25,1230.05,1215.4,386,472086.5,"2018-09-19",73,"INE456C01012"]
["DHAMPURSUG","EQ",144.75,148.95,137.35,146.05,148,137.15,5310023,755413093.5,"2018-09-19",51907,"INE041A01016"]
["DHANBANK","EQ",14,14.15,13.5,13.9,13.9,13.85,412990,5742571.95,"2018-09-19",1079,"INE680A01011"]
["DHANUKA","EQ",525.05,533.3,518,530.35,530,530.7,10667,5632883.25,"2018-09-19",1175,"INE435G01025"]
["DHARSUGAR","BE",16.65,16.65,16.05,16.6,16.65,15.9,59512,985783.65,"2018-09-19",180,"INE988C01014"]
["DHFL","EQ",612.4,615.95,610,610.55,610,610.55,5463048,3336079943.45,"2018-09-19",24840,"INE202B01012"]
["DHUNINV","EQ",308.85,308.85,292.35,292.35,292.35,303.05,276,82496.65,"2018-09-19",62,"INE320L01011"]
["DIAMONDYD","EQ",1091,1101.95,1091,1094,1093,1108.2,1723,1886531.3,"2018-09-19",218,"INE393P01035"]
["DIAPOWER","BE",2.2,2.2,2,2,2,2.1,316891,648860.1,"2018-09-19",232,"INE989C01012"]
["DICIND","EQ",433.1,439.9,415.05,421.25,415.1,441.8,3596,1549456.1,"2018-09-19",82,"INE303A01010"]
["DIGJAMLTD","EQ",6.7,6.7,6.3,6.5,6.5,6.6,54280,354713.65,"2018-09-19",130,"INE731U01010"]
["DISHTV","EQ",65.85,65.85,61.35,64.15,65,65.85,11320433,714551014.85,"2018-09-19",26026,"INE836F01026"]
["DIVISLAB","EQ",1379.75,1408,1370,1391.15,1393.95,1379.8,1346458,1871460854.55,"2018-09-19",39589,"INE361B01024"]
["DIXON","EQ",2750,2765,2660,2709.55,2718,2733.35,5527,15010398.2,"2018-09-19",1375,"INE935N01012"]
["DLF","EQ",201.7,205.8,198.55,201.25,201,202.8,5211308,1053337247.2,"2018-09-19",53187,"INE271C01023"]
["DLINKINDIA","EQ",83.95,85.1,80.3,82,82,82.15,58887,4823662,"2018-09-19",1194,"INE250K01012"]
["DMART","EQ",1540,1544.45,1502,1515.15,1515,1534.7,311397,473399643.65,"2018-09-19",12922,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.75,6.3,6.5,6.75,6.6,8696,57349.5,"2018-09-19",45,"INE016M01021"]
["DOLLAR","EQ",315.4,329.3,315.4,319.5,318,321.8,11079,3586027.55,"2018-09-19",331,"INE325C01035"]
["DOLPHINOFF","EQ",62,62.5,60,60.55,60.45,62.1,77056,4705170.1,"2018-09-19",839,"INE920A01011"]
["DONEAR","EQ",38.05,38.85,37.5,37.8,37.7,38.25,10262,390981.85,"2018-09-19",84,"INE668D01028"]
["DPL","EQ",101.9,103.55,100.9,101.7,101.9,101.8,13472,1371654.5,"2018-09-19",223,"INE477B01010"]
["DPSCLTD","EQ",16.55,17.5,16.1,17.1,17.1,15.9,29903,504363.35,"2018-09-19",319,"INE360C01024"]
["DQE","EQ",8.1,8.85,8.05,8.2,8.2,8.2,8734,71546.95,"2018-09-19",37,"INE656K01010"]
["DREDGECORP","EQ",473,473.8,451.1,456.7,458.4,468.9,107057,49370089.35,"2018-09-19",4020,"INE506A01018"]
["DRREDDY","EQ",2603.4,2636,2571,2607.1,2620.8,2584.15,869947,2269206699.05,"2018-09-19",48204,"INE089A01023"]
["DSSL","EQ",38.5,39,37.55,37.8,37.65,38.15,6924,261341.2,"2018-09-19",38,"INE417B01040"]
["DTIL","EQ",295.55,299.75,286.05,288.9,290,298.8,2790,817629.6,"2018-09-19",103,"INE341R01014"]
["DUCON","EQ",17.15,17.15,16.3,16.6,16.3,16.8,106557,1796731.2,"2018-09-19",350,"INE741L01018"]
["DWARKESH","EQ",28.7,29.3,27.2,28.15,28.3,26.95,6757216,190327692.35,"2018-09-19",16815,"INE366A01041"]
["DYNAMATECH","EQ",1745,1752,1700.4,1715.35,1715.05,1751.75,1032,1782748,"2018-09-19",110,"INE221B01012"]
["DYNPRO","EQ",168.9,169.45,157.3,163.1,162.85,166.05,15312,2494119.1,"2018-09-19",421,"INE256H01015"]
["EASTSILK","EQ",3.1,3.45,3.1,3.2,3.3,3.45,17839,57920.2,"2018-09-19",63,"INE962C01027"]
["ECEIND","EQ",270.75,276.95,260,264.75,262,269.3,262,70364.2,"2018-09-19",37,"INE588B01014"]
["ECLERX","EQ",1127.6,1140,1085.25,1091.15,1090,1115.35,8868,9833367.25,"2018-09-19",1157,"INE738I01010"]
["EDELWEISS","EQ",259.9,262,241.75,244.05,248.8,258.85,3080242,764519819.05,"2018-09-19",43988,"INE532F01054"]
["EDL","EQ",24.1,24.1,22.2,22.3,22.3,23.35,29225,667380.95,"2018-09-19",179,"INE180G01019"]
["EICHERMOT","EQ",29097.95,29370.55,28280.1,28410.5,28530,28900.35,38664,1109855096.15,"2018-09-19",12253,"INE066A01013"]
["EIDPARRY","EQ",238,240.9,227,230.1,230.6,235.2,547784,128059387.75,"2018-09-19",8773,"INE126A01031"]
["EIHAHOTELS","EQ",391.05,398.3,375,378.1,379.05,390,2344,905232.85,"2018-09-19",300,"INE276C01014"]
["EIHOTEL","EQ",163.45,163.45,155.25,158.7,160,161.85,122563,19468880.85,"2018-09-19",1985,"INE230A01023"]
["EIMCOELECO","EQ",380,380,365.3,370.3,365.3,380,527,195195.65,"2018-09-19",21,"INE158B01016"]
["EKC","EQ",35.75,35.9,33.6,34,33.8,34.8,156051,5398449.7,"2018-09-19",1053,"INE184H01027"]
["ELAND","EQ",6.35,6.5,6.15,6.25,6.25,6.45,27013,167367.3,"2018-09-19",77,"INE311H01018"]
["ELECON","EQ",63.85,63.85,61.8,62,62.35,63.55,120389,7539478.25,"2018-09-19",1540,"INE205B01023"]
["ELECTCAST","EQ",20.25,20.5,19.95,20,20,19.9,243005,4908643.8,"2018-09-19",640,"INE086A01029"]
["ELECTHERM","EQ",187,190,173,177.65,177.15,184.5,15922,2900068.35,"2018-09-19",447,"INE822G01016"]
["ELECTROSL","BE",19.4,19.4,19.4,19.4,19.4,18.5,2276,44154.4,"2018-09-19",25,"INE481K01021"]
["ELGIEQUIP","EQ",283.2,283.9,277,279.2,277.1,282.6,8148,2288695.2,"2018-09-19",180,"INE285A01027"]
["ELGIRUBCO","EQ",32.9,32.9,31.8,31.95,32.45,32.7,5807,186912,"2018-09-19",66,"INE819L01012"]
["EMAMIINFRA","BE",170.9,178.5,169.7,169.7,169.7,178.6,5586,954716.95,"2018-09-19",92,"INE778K01012"]
["EMAMILTD","EQ",548.9,553.95,522.2,527.75,532.45,545.6,134150,71781506.9,"2018-09-19",4648,"INE548C01032"]
["EMCO","BE",9.25,9.25,8.5,8.7,8.75,8.9,23191,200573.85,"2018-09-19",84,"INE078A01026"]
["EMKAY","EQ",124.55,128.7,123.1,123.75,123.5,124.8,19200,2414986.05,"2018-09-19",429,"INE296H01011"]
["EMMBI","EQ",134.9,135.5,132.1,134,132.6,131.85,7302,971758,"2018-09-19",197,"INE753K01015"]
["ENDURANCE","EQ",1385,1393.7,1342.15,1369.85,1380,1383.3,49340,67332033.65,"2018-09-19",5613,"INE913H01037"]
["ENERGYDEV","EQ",12.6,13,12.6,12.7,12.75,12.95,24751,315293.9,"2018-09-19",138,"INE306C01019"]
["ENGINERSIN","EQ",129.75,130.9,123.5,125.25,125.5,128.75,1843310,233116985.55,"2018-09-19",14827,"INE510A01028"]
["ENIL","EQ",639.75,642,628.3,639.8,642,637.1,2553,1626469.65,"2018-09-19",136,"INE265F01028"]
["EON","EQ",52.2,53.5,50.5,51,51,52.15,30699,1591142.65,"2018-09-19",570,"INE076H01025"]
["EQ30","EQ",288,288,285.48,285.49,285.5,275.13,78,22271.74,"2018-09-19",6,"INF754K01EM9"]
["EQUITAS","EQ",141.1,141.7,137.1,137.7,138,140.05,1399482,194754498,"2018-09-19",11929,"INE988K01017"]
["ERIS","EQ",740.9,759.4,706.55,742,746.1,740.55,15782,11550098.15,"2018-09-19",2643,"INE406M01024"]
["EROSMEDIA","EQ",107.3,109,104.1,106.65,106.4,106.25,998164,106750386.2,"2018-09-19",23896,"INE416L01017"]
["ESABINDIA","EQ",894.1,923.95,874,881.5,874,911.85,6286,5629699.55,"2018-09-19",362,"INE284A01012"]
["ESCORTS","EQ",760.2,763.3,720.7,725.45,724.4,760.7,1293307,959718189.9,"2018-09-19",28456,"INE042A01014"]
["ESSARSHPNG","EQ",15.1,15.1,14.7,14.7,14.7,14.8,10163,150973.4,"2018-09-19",55,"INE122M01019"]
["ESSDEE","EQ",23.85,23.85,22.7,22.7,22.7,23.85,36907,840077.45,"2018-09-19",190,"INE825H01017"]
["ESSELPACK","EQ",113.3,114.9,113,114,114.1,113.8,28326,3236220.7,"2018-09-19",987,"INE255A01020"]
["ESTER","EQ",52.75,53.6,50.95,51.5,51.25,52.7,120321,6263439.2,"2018-09-19",863,"INE778B01029"]
["EUROCERA","BE",2.25,2.4,2.2,2.3,2.3,2.3,18146,40686.05,"2018-09-19",29,"INE649H01011"]
["EUROMULTI","BE",2.3,2.3,2.3,2.3,2.3,2.3,68,156.4,"2018-09-19",2,"INE063J01011"]
["EVEREADY","EQ",232.05,233.95,228.7,229.5,229.5,231.1,111598,25647527.55,"2018-09-19",907,"INE128A01029"]
["EVERESTIND","EQ",543,552.9,537.15,542.6,542,548.2,19124,10432366.55,"2018-09-19",1004,"INE295A01018"]
["EXCEL","EQ",6.8,6.8,6.4,6.4,6.4,6.7,26282,170454.3,"2018-09-19",62,"INE688J01015"]
["EXCELCROP","EQ",4321.35,4323,4278,4295.85,4323,4328.35,923,3964710.95,"2018-09-19",221,"INE223G01017"]
["EXCELINDUS","EQ",1830,1867.9,1760,1801.85,1794,1818.15,17542,31944902.8,"2018-09-19",1532,"INE369A01029"]
["EXIDEIND","EQ",270.3,272.85,263.7,266.05,266.4,268.85,1773594,474778825.6,"2018-09-19",24808,"INE302A01020"]
["FACT","EQ",44.45,45,42.5,42.75,43.15,44.1,70389,3069324.9,"2018-09-19",668,"INE188A01015"]
["FAIRCHEM","EQ",425.45,435,404.15,418.5,416.65,422.1,6083,2536929.45,"2018-09-19",380,"INE959A01019"]
["FCL","EQ",46.1,46.4,43.5,43.7,43.65,45.75,188209,8387478.8,"2018-09-19",1327,"INE045J01026"]
["FCONSUMER","EQ",47.3,48.6,47.1,47.95,48.45,47.15,1684913,80429510.2,"2018-09-19",5191,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,595587,133896.05,"2018-09-19",130,"INE512B01022"]
["FDC","EQ",242.85,249.75,238.25,241.35,243.4,242.6,29758,7274325.25,"2018-09-19",1586,"INE258B01022"]
["FEDDERELEC","EQ",20,20.75,19.4,19.7,19.65,20.2,57434,1142832.7,"2018-09-19",360,"INE249C01011"]
["FEDERALBNK","EQ",76,76.65,74.7,75.15,75.5,75.35,6158931,465096735.05,"2018-09-19",18038,"INE171A01029"]
["FEL","EQ",45.95,46.2,45.2,45.7,45.7,45.95,409758,18698807.95,"2018-09-19",1587,"INE623B01027"]
["FELDVR","EQ",44.25,46.65,44.25,45.45,45.55,44.35,62799,2892462.25,"2018-09-19",210,"IN9623B01058"]
["FIEMIND","EQ",724.4,724.4,699,700.8,699,716.6,4903,3458062.55,"2018-09-19",414,"INE737H01014"]
["FILATEX","EQ",52.95,53.3,51.6,51.85,51.75,52.55,183395,9584251.85,"2018-09-19",579,"INE816B01027"]
["FINCABLES","EQ",546.35,549.7,540.4,542.55,541.3,541.9,17830,9704481,"2018-09-19",1518,"INE235A01022"]
["FINEORG","EQ",1110,1114,1022,1059.05,1068,1109.65,23785,25415759.95,"2018-09-19",1949,"INE686Y01026"]
["FINPIPE","EQ",568.9,568.9,555.65,557.1,557.5,571.75,15591,8731162.65,"2018-09-19",1448,"INE183A01016"]
["FLEXITUFF","EQ",44.15,44.15,43.7,43.7,43.7,46,4407,193300.3,"2018-09-19",37,"INE060J01017"]
["FLFL","EQ",417.55,422.9,405.55,409.65,406.05,415.2,31682,13186196.85,"2018-09-19",768,"INE452O01016"]
["FMGOETZE","EQ",439.95,440,434,435.6,435.5,439.75,1880,821970.5,"2018-09-19",423,"INE529A01010"]
["FMNL","EQ",81.25,82.35,76.75,77.75,78,80,43173,3392722.85,"2018-09-19",654,"INE360L01017"]
["FORTIS","EQ",142.4,143,141,142,142.85,141.8,1047839,148623155.3,"2018-09-19",16274,"INE061F01013"]
["FOSECOIND","EQ",1579.4,1579.4,1500.3,1508.85,1500.3,1572.95,1144,1750420.65,"2018-09-19",210,"INE519A01011"]
["FRETAIL","EQ",540.9,544.45,530,531.65,531,538.8,339204,181351724.15,"2018-09-19",14095,"INE752P01024"]
["FSC","EQ",659.7,659.7,643.1,655.7,657.5,655.45,5489,3586965.85,"2018-09-19",291,"INE935Q01015"]
["FSL","EQ",72.5,72.8,68.3,69.65,69.7,72.4,3478241,243688153.35,"2018-09-19",16219,"INE684F01012"]
["GABRIEL","EQ",138.9,138.9,133.05,134.1,134,137.15,57276,7740886.8,"2018-09-19",1728,"INE524A01029"]
["GAEL","EQ",220.35,225.65,214.95,224.15,225,214.95,111170,24678818.3,"2018-09-19",1744,"INE036B01022"]
["GAIL","EQ",376.25,385.9,373.7,384.55,385,374.8,7525127,2880329581.75,"2018-09-19",109836,"INE129A01019"]
["GAL","BE",9.9,10,9.4,9.85,9.9,9.75,131180,1276132.3,"2018-09-19",58,"INE482J01021"]
["GALAXYSURF","EQ",1321.2,1326.35,1280,1286.7,1280.2,1326.2,2930,3826875.6,"2018-09-19",275,"INE600K01018"]
["GALLANTT","EQ",62,65.5,59.15,60.5,60.75,61.15,260819,16401782.15,"2018-09-19",2836,"INE297H01019"]
["GALLISPAT","EQ",41.85,42.8,40.5,40.9,41.4,41.2,241849,10015759.3,"2018-09-19",332,"INE528K01029"]
["GAMMNINFRA","EQ",0.9,0.9,0.85,0.85,0.9,0.9,1303414,1143892.9,"2018-09-19",285,"INE181G01025"]
["GANDHITUBE","EQ",393.2,399,383.45,389.6,392.4,398.05,3892,1508810.2,"2018-09-19",135,"INE524B01027"]
["GANECOS","EQ",336.35,349.05,330.5,339.65,342,340.55,6816,2310415.1,"2018-09-19",111,"INE845D01014"]
["GANESHHOUC","EQ",84.35,85.25,81.15,81.95,81.75,84.35,67462,5638942.05,"2018-09-19",873,"INE460C01014"]
["GANGESSECU","EQ",60,60.9,56.5,57.5,57.5,58.65,8823,520969.8,"2018-09-19",106,"INE335W01016"]
["GARDENSILK","EQ",27,27,26.05,26.15,26.05,26.55,57477,1518634.45,"2018-09-19",126,"INE526A01016"]
["GARFIBRES","EQ",1251,1287,1251,1266.05,1266,1265.15,5102,6460462.55,"2018-09-19",510,"INE276A01018"]
["GATI","EQ",94.5,94.8,92.5,93.6,93.55,93.8,407109,38046226.7,"2018-09-19",3313,"INE152B01027"]
["GAYAHWS","EQ",2.1,2.15,1.95,1.95,2.05,2.05,98339,200926.65,"2018-09-19",119,"INE287Z01012"]
["GAYAPROJ","EQ",203.05,205,200.25,202.05,200.6,203.6,11668,2365373.65,"2018-09-19",739,"INE336H01023"]
["GDL","EQ",165.45,167.1,160.65,162.75,162,165.7,553367,91260509.6,"2018-09-19",1502,"INE852F01015"]
["GEECEE","EQ",136.75,136.75,132,132.25,132,135.25,6574,881241,"2018-09-19",241,"INE916G01016"]
["GENESYS","EQ",181,182.4,170,172.4,173.95,179.4,49081,8606110,"2018-09-19",1714,"INE727B01026"]
["GENUSPAPER","EQ",11.25,12.4,11.25,11.95,11.75,11.2,1644814,19522355.95,"2018-09-19",2036,"INE949P01018"]
["GENUSPOWER","EQ",36.3,36.3,34.9,35.6,35.75,35.95,165749,5880021.2,"2018-09-19",1108,"INE955D01029"]
["GEOJITFSL","EQ",59.45,60.8,59,59.1,59,59.95,96683,5774902.55,"2018-09-19",1065,"INE007B01023"]
["GEPIL","EQ",737,749.9,725.15,729.55,725.2,737.35,5731,4209666.6,"2018-09-19",341,"INE878A01011"]
["GESHIP","EQ",295,309,295,307.05,304.75,295.45,61912,18754874.35,"2018-09-19",7291,"INE017A01032"]
["GET&D","EQ",284.95,284.95,269.1,277.35,276.05,283.9,38361,10594162.25,"2018-09-19",1278,"INE200A01026"]
["GHCL","EQ",252.1,253.5,250.05,252.15,253.5,251.15,120449,30259386.3,"2018-09-19",2748,"INE539A01019"]
["GICHSGFIN","EQ",301,301.05,295,295.45,296.5,300.35,106020,31450967.65,"2018-09-19",2019,"INE289B01019"]
["GICRE","EQ",354.5,356.7,341,341.6,342.4,354.6,86277,30099226.65,"2018-09-19",8817,"INE481Y01014"]
["GILLANDERS","EQ",58.8,61.6,58.8,59.45,59.5,59.35,945,56467,"2018-09-19",15,"INE047B01011"]
["GILLETTE","EQ",6887.95,6887.95,6751.15,6800.5,6800,6832.85,2122,14469045.7,"2018-09-19",618,"INE322A01010"]
["GINNIFILA","EQ",21.4,21.4,20,20.1,20.2,20.8,69687,1407395.85,"2018-09-19",291,"INE424C01010"]
["GIPCL","EQ",84.05,84.05,81.5,82.1,83,83.05,68594,5649808.95,"2018-09-19",378,"INE162A01010"]
["GKWLIMITED","EQ",922,989.95,922,946.2,940,965.3,434,411812.8,"2018-09-19",26,"INE528A01020"]
["GLAXO","EQ",1698.9,1698.9,1600,1662.95,1659,1666.85,31327,51765567.9,"2018-09-19",4133,"INE159A01016"]
["GLENMARK","EQ",685.05,687.15,666,670.65,670,681,642324,433683761.75,"2018-09-19",14387,"INE935A01035"]
["GLOBALVECT","BE",71.6,72.95,69.3,72.45,72.9,72.5,2295,165209.4,"2018-09-19",35,"INE792H01019"]
["GLOBOFFS","EQ",16.2,16.2,15.65,15.7,15.65,15.95,4500,71259.2,"2018-09-19",60,"INE446C01013"]
["GLOBUSSPR","EQ",195.7,214.95,195.7,207.05,207.95,195.25,2089121,434483518.9,"2018-09-19",28333,"INE615I01010"]
["GMBREW","EQ",728.4,733,717.3,725.65,732.2,720.55,16011,11618532.65,"2018-09-19",841,"INE075D01018"]
["GMDCLTD","EQ",109.6,109.65,107.5,108,107.95,111.75,208670,22715212.9,"2018-09-19",6994,"INE131A01031"]
["GMMPFAUDLR","EQ",1117,1117,1055.75,1060.25,1055.95,1114.3,2829,3030836.95,"2018-09-19",309,"INE541A01023"]
["GMRINFRA","EQ",17.9,18.15,17.6,17.75,17.7,17.7,15544954,277165231.1,"2018-09-19",7242,"INE776C01039"]
["GNA","EQ",409.15,411.75,400,401.4,400.9,408.25,44882,18194045.5,"2018-09-19",2005,"INE934S01014"]
["GNFC","EQ",403.9,409,399.05,402.6,400.2,400.15,503001,203400523.55,"2018-09-19",16005,"INE113A01013"]
["GOACARBON","EQ",705.8,709,670,672.85,673.95,700.8,58377,39936963.25,"2018-09-19",2561,"INE426D01013"]
["GOCLCORP","EQ",312.45,314.05,300,309.45,310,306.35,6754,2063090.05,"2018-09-19",357,"INE077F01035"]
["GODFRYPHLP","EQ",931.1,944.2,894.7,900.35,905.6,923.3,229060,210557584.15,"2018-09-19",8310,"INE260B01028"]
["GODREJAGRO","EQ",563.3,570.3,546.05,550.2,554.7,562.85,65745,36507011.85,"2018-09-19",4239,"INE850D01014"]
["GODREJCP","EQ",860.3,862.95,812.2,820.8,822,858.8,1129212,934708695.8,"2018-09-19",47938,"INE102D01028"]
["GODREJIND","EQ",569.25,574.2,558.7,562.5,563.25,568.5,265889,149781094.2,"2018-09-19",7322,"INE233A01035"]
["GODREJPROP","EQ",648.5,648.65,609.05,619.05,615.05,640.75,139166,86689376.15,"2018-09-19",9526,"INE484J01027"]
["GOKEX","EQ",92.3,92.95,88.55,89.15,89.4,90.95,54359,4907627.15,"2018-09-19",639,"INE887G01027"]
["GOKUL","EQ",11.05,11.45,10.7,10.8,10.8,10.95,5862,64595.6,"2018-09-19",60,"INE020J01029"]
["GOKULAGRO","EQ",12,12.3,11.5,11.85,11.8,12,14952,177055.3,"2018-09-19",112,"INE314T01025"]
["GOLDBEES","EQ",2746.4,2754,2735.2,2749.85,2750.85,2746.4,20475,56277653.15,"2018-09-19",1170,"INF732E01102"]
["GOLDENTOBC","BE",30.55,30.55,30.55,30.55,30.55,31,150,4582.5,"2018-09-19",1,"INE973A01010"]
["GOLDIAM","EQ",73.1,74.6,69.2,70,70.7,71.85,18764,1344000.9,"2018-09-19",218,"INE025B01017"]
["GOLDSHARE","EQ",2751,2774.9,2751,2766.3,2765,2759.55,460,1270905.55,"2018-09-19",78,"INF789F01059"]
["GOLDTECH","EQ",28.25,29.65,26.85,26.85,26.85,28.25,305965,8506292.45,"2018-09-19",961,"INE805A01014"]
["GOODLUCK","EQ",76.4,77.55,75.65,75.9,75.75,75.95,7566,578520.85,"2018-09-19",180,"INE127I01024"]
["GPIL","EQ",529.2,534,502.25,508.3,508.3,525.55,154479,79755877.85,"2018-09-19",3697,"INE177H01013"]
["GPPL","EQ",104.8,106.2,103.8,105.4,105.3,104.4,41649,4387664.6,"2018-09-19",624,"INE517F01014"]
["GPTINFRA","EQ",128,131.5,127.5,130.8,131.5,128.15,6803,889766.45,"2018-09-19",216,"INE390G01014"]
["GRANULES","EQ",113,115.85,109.6,111.65,112.8,111.65,4494845,505504145.4,"2018-09-19",20610,"INE101D01020"]
["GRAPHITE","EQ",985,1000,941,953.95,956.95,986.25,465116,453109316.85,"2018-09-19",18994,"INE371A01025"]
["GRASIM","EQ",1061.6,1077,1052,1068.2,1068.25,1066.85,1138044,1216660515.1,"2018-09-19",53465,"INE047A01021"]
["GRAVITA","EQ",107.8,107.95,95,100.35,99.7,107.2,282217,28397971.25,"2018-09-19",3771,"INE024L01027"]
["GREAVESCOT","EQ",157.6,158.45,152.1,153.1,152.8,157,238668,37013484.6,"2018-09-19",4044,"INE224A01026"]
["GREENLAM","EQ",1030,1055,1026,1045.1,1040,1045.95,24973,26093221.15,"2018-09-19",174,"INE544R01013"]
["GREENPLY","EQ",185.5,191.2,181,181.45,181,186.3,33412,6172358.15,"2018-09-19",1010,"INE461C01038"]
["GREENPOWER","EQ",7.7,7.75,7.2,7.55,7.5,7.7,134576,1017685.05,"2018-09-19",287,"INE999K01014"]
["GRINDWELL","EQ",522,528.2,517,519.25,517,523.05,7734,4049422.3,"2018-09-19",599,"INE536A01023"]
["GROBTEA","BE",610.05,639.85,590,609.95,609.95,610.05,551,334567.15,"2018-09-19",30,"INE646C01018"]
["GRPLTD","EQ",1191.95,1210.1,1191.95,1209.35,1207.95,1177.95,305,366146.45,"2018-09-19",24,"INE137I01015"]
["GRUH","EQ",330.7,333.6,325.3,331.5,333.5,331.1,139646,45988380.35,"2018-09-19",4885,"INE580B01029"]
["GSCLCEMENT","EQ",28.2,28.25,27.05,27.2,27.3,27.6,11553,317058.95,"2018-09-19",86,"INE542A01039"]
["GSFC","EQ",112.5,112.9,109.55,110.65,110.55,111.7,725140,80528210.25,"2018-09-19",5138,"INE026A01025"]
["GSKCONS","EQ",7640,7685,7475,7585.7,7599.95,7587.5,20473,155363498.85,"2018-09-19",5713,"INE264A01014"]
["GSPL","EQ",179.85,179.85,175.2,178.9,178.7,180,289553,51714597.35,"2018-09-19",6114,"INE246F01010"]
["GSS","EQ",113.9,116,108.1,109.45,109,112.85,634321,70720299.95,"2018-09-19",2700,"INE871H01011"]
["GTL","EQ",6.2,6.5,6.15,6.2,6.2,6.35,25505,160619.1,"2018-09-19",109,"INE043A01012"]
["GTLINFRA","BE",1.35,1.4,1.35,1.35,1.4,1.4,773188,1050167.9,"2018-09-19",365,"INE221H01019"]
["GTNIND","BE",12.6,13.85,12.55,13.75,13.85,13.2,79219,1003719.3,"2018-09-19",190,"INE537A01013"]
["GTNTEX","EQ",12.5,12.5,11.75,12,11.8,12.1,2853,33882.35,"2018-09-19",36,"INE302H01017"]
["GTPL","EQ",80.95,81.9,76,76.9,76.65,79.7,55541,4367232.95,"2018-09-19",1398,"INE869I01013"]
["GUFICBIO","EQ",124.2,129.4,123.5,125.6,126.45,122.95,84920,10738645.1,"2018-09-19",2848,"INE742B01025"]
["GUJALKALI","EQ",608,627.85,607,614.05,617.4,604.4,320942,198744217.75,"2018-09-19",9906,"INE186A01019"]
["GUJAPOLLO","EQ",187.95,198.75,184.35,188.35,187,187.95,4154,793768.1,"2018-09-19",224,"INE826C01016"]
["GUJFLUORO","EQ",850,881.9,845,859.3,856,846.7,246637,214405773.6,"2018-09-19",11127,"INE538A01037"]
["GUJGASLTD","EQ",705,708.9,675.05,682.15,684.1,708.95,53586,36648429.9,"2018-09-19",10209,"INE844O01022"]
["GUJRAFFIA","BE",22.5,22.5,22.5,22.5,22.5,22.55,3,67.5,"2018-09-19",1,"INE610B01024"]
["GULFOILLUB","EQ",751.6,775,751.6,768.8,771.1,757.4,23071,17665069.4,"2018-09-19",728,"INE635Q01029"]
["GULFPETRO","EQ",85.9,88.4,84.3,84.6,84.75,85.5,42148,3613762.75,"2018-09-19",516,"INE586G01017"]
["GULPOLY","EQ",61.7,61.9,60.05,60.6,60.85,61.6,15054,919958.3,"2018-09-19",411,"INE255D01024"]
["GVKPIL","EQ",10.15,10.15,9.8,9.8,9.8,10.3,2443320,24281113.7,"2018-09-19",2482,"INE251H01024"]
["HAL","EQ",945.55,959.95,932,934.75,932.1,961.35,7260,6854130.7,"2018-09-19",1163,"INE066F01012"]
["HANUNG","BE",1.15,1.15,1.15,1.15,1.15,1.15,560,644,"2018-09-19",3,"INE648H01013"]
["HARITASEAT","EQ",627.85,640,612.2,620.25,617,631.95,7063,4417407.6,"2018-09-19",395,"INE939D01015"]
["HARRMALAYA","EQ",103,107,99.5,100.85,100.4,103.15,70331,7191666.45,"2018-09-19",1252,"INE544A01019"]
["HATHWAY","EQ",24.35,25.75,24,24.75,25,24.3,1468831,36437325.7,"2018-09-19",3778,"INE982F01036"]
["HATSUN","EQ",730,738.5,725,728.15,728.8,726.9,5809,4234276.85,"2018-09-19",472,"INE473B01035"]
["HAVELLS","EQ",650.25,653.25,640.85,646.25,644.3,646.65,658508,426614194.15,"2018-09-19",21488,"INE176B01034"]
["HAVISHA","BE",1.35,1.35,1.35,1.35,1.35,1.3,13509,18237.15,"2018-09-19",8,"INE293B01029"]
["HBLPOWER","EQ",33.85,34.1,33.3,33.75,34,33.7,90126,3035539.85,"2018-09-19",549,"INE292B01021"]
["HBSL","BE",12,12.6,11.45,11.6,11.95,12.05,5435,64302.3,"2018-09-19",43,"INE550B01022"]
["HCC","EQ",14.25,14.45,13.45,13.9,13.8,14.15,12171042,169040454.3,"2018-09-19",9737,"INE549A01026"]
["HCG","EQ",249.2,251,241.55,244.3,245.7,246.95,4671,1144498,"2018-09-19",395,"INE075I01017"]
["HCL-INSYS","EQ",31.3,31.35,29.35,29.7,29.7,31.3,1217396,36525986.8,"2018-09-19",5025,"INE236A01020"]
["HCLTECH","EQ",1083,1098.45,1081.1,1087.3,1087.15,1083.9,2219906,2417503639.45,"2018-09-19",50299,"INE860A01027"]
["HDFC","EQ",1860.4,1864,1824.15,1830.65,1833.2,1855.7,4046901,7451372379.15,"2018-09-19",131149,"INE001A01036"]
["HDFCAMC","EQ",1475,1480,1396.5,1408.85,1403.25,1536.2,5636088,8037613073.8,"2018-09-19",250672,"INE127D01025"]
["HDFCBANK","EQ",1994.85,1998,1956.5,1961.35,1962.15,1989.2,4178066,8239636739,"2018-09-19",158841,"INE040A01026"]
["HDFCLIFE","EQ",412,415,398.85,400.1,400.65,410.65,1252296,506998409.3,"2018-09-19",50681,"INE795G01014"]
["HDFCMFGETF","EQ",2832,2832,2816.05,2822.95,2818,2820.9,368,1039558.25,"2018-09-19",68,"INF179K01CN1"]
["HDFCNIFETF","EQ",1172.21,1175.07,1162,1166.96,1166.97,1172.72,461,538919.21,"2018-09-19",18,"INF179KB1KP3"]
["HDFCSENETF","EQ",3896.9,3896.9,3841.47,3841.47,3841.47,3867.55,15,58397.79,"2018-09-19",3,"INF179KB1KQ1"]
["HDIL","EQ",29.2,29.5,27.9,28.25,28.25,29.15,4753964,135829865.05,"2018-09-19",12128,"INE191I01012"]
["HEG","EQ",4012.1,4048.45,3891.25,3954.65,3970,3992.1,94053,373536861.6,"2018-09-19",13050,"INE545A01016"]
["HEIDELBERG","EQ",158.5,159.9,155,155.65,155.9,158.3,102399,16120475.3,"2018-09-19",2076,"INE578A01017"]
["HERCULES","EQ",114.05,114.35,111.9,112,112,113.35,4609,518869.1,"2018-09-19",103,"INE688E01024"]
["HERITGFOOD","EQ",567.35,570.75,551,555.3,556.9,570.7,26754,14897777.2,"2018-09-19",1028,"INE978A01027"]
["HEROMOTOCO","EQ",3130,3180,3102.05,3153.95,3138,3111.45,299509,945805359.6,"2018-09-19",22839,"INE158A01026"]
["HESTERBIO","EQ",1246.05,1250,1199,1206.15,1200.05,1245.7,2594,3157010.85,"2018-09-19",353,"INE782E01017"]
["HEXATRADEX","BE",36,36.75,36,36.5,36.5,37.1,1917,69801.8,"2018-09-19",16,"INE750M01017"]
["HEXAWARE","EQ",465,467.25,453.35,456.25,455.45,463.4,639655,292836425.25,"2018-09-19",10788,"INE093A01033"]
["HFCL","EQ",22.65,23.75,22.2,23.25,23.3,22.3,6205169,143404778.4,"2018-09-19",8757,"INE548A01028"]
["HGINFRA","EQ",238.25,241,234.9,237.7,236.2,237.85,87925,20983854.15,"2018-09-19",1642,"INE926X01010"]
["HGS","EQ",811,811.25,781,783.7,786.5,804.8,10168,8074992.7,"2018-09-19",1168,"INE170I01016"]
["HIGHGROUND","EQ",12.8,12.8,12.4,12.5,12.6,12.9,482393,6070148.95,"2018-09-19",120,"INE361M01021"]
["HIKAL","EQ",188.5,190.8,183.15,186.05,185.35,187.4,385450,72007562.1,"2018-09-19",4877,"INE475B01022"]
["HIL","EQ",2440.6,2466,2400,2418,2440,2426,8467,20554093.95,"2018-09-19",1037,"INE557A01011"]
["HILTON","BE",25.1,25.4,24.3,24.95,24.95,25,8889,219365.6,"2018-09-19",32,"INE788H01017"]
["HIMATSEIDE","EQ",267.95,273.55,260.1,261.25,262.8,266.4,37953,10076974.5,"2018-09-19",1267,"INE049A01027"]
["HINDALCO","EQ",236.7,240.45,233.55,235.65,235.4,234.15,9799989,2325705990.25,"2018-09-19",75794,"INE038A01020"]
["HINDCOMPOS","EQ",380.3,385,380,384.5,384.85,383.1,3405,1305970,"2018-09-19",106,"INE310C01029"]
["HINDCOPPER","EQ",61.4,62.35,60.3,60.8,60.75,61.05,924618,56714175.95,"2018-09-19",7127,"INE531E01026"]
["HINDMOTORS","EQ",9.8,10.15,8.75,9.1,9.25,9.65,668924,6304757.45,"2018-09-19",1657,"INE253A01025"]
["HINDNATGLS","EQ",110.05,114.3,106.4,109.25,112,110.25,4807,529927.55,"2018-09-19",83,"INE952A01022"]
["HINDOILEXP","EQ",151.2,153.5,148.05,149.95,150,148.6,743546,112126269.85,"2018-09-19",8632,"INE345A01011"]
["HINDPETRO","EQ",250.2,255.5,247.55,251.35,251.05,249.4,3210729,810359268.85,"2018-09-19",51541,"INE094A01015"]
["HINDSYNTEX","EQ",5.1,5.1,5.1,5.1,5.1,5.4,2500,12750,"2018-09-19",6,"INE155B01012"]
["HINDUJAVEN","EQ",629.55,639.1,590.2,598.25,590.2,629.55,4243,2571200.95,"2018-09-19",409,"INE353A01023"]
["HINDUNILVR","EQ",1671,1678.5,1637.15,1647.1,1646.2,1664.95,1589108,2635432650,"2018-09-19",70524,"INE030A01027"]
["HINDZINC","EQ",301,303.7,294.8,296.7,297.5,298.7,1493682,447227734.35,"2018-09-19",21171,"INE267A01025"]
["HIRECT","EQ",132.95,132.95,126,126.8,126,128.15,700,89138,"2018-09-19",28,"INE835D01023"]
["HISARMETAL","EQ",60,60,57.55,58.1,59.9,60.25,1250,73652.95,"2018-09-19",21,"INE598C01011"]
["HITECH","EQ",330,333.1,315.1,319.4,315.1,329.95,29522,9703282,"2018-09-19",209,"INE106T01017"]
["HITECHCORP","EQ",112.35,112.75,111,111.55,111.5,113.95,2553,285753.75,"2018-09-19",58,"INE120D01012"]
["HITECHGEAR","EQ",468.45,495,465,467.05,478,465.65,13657,6477806.8,"2018-09-19",907,"INE127B01011"]
["HMVL","EQ",158.05,166,158,165.15,165.95,158.6,27396,4477594.15,"2018-09-19",694,"INE871K01015"]
["HNGSNGBEES","EQ",3460,3490,3430,3430,3430,3460,16,55300,"2018-09-19",6,"INF732E01227"]
["HONAUT","EQ",22310.95,22310.95,21752.5,21924.95,21980,22065.2,351,7729422.5,"2018-09-19",258,"INE671A01010"]
["HONDAPOWER","EQ",1318,1334,1290.3,1295.75,1290.5,1324.2,9068,11918462.6,"2018-09-19",360,"INE634A01018"]
["HOTELEELA","EQ",16.6,16.6,16.05,16.25,16.35,16.55,62050,1013045.45,"2018-09-19",206,"INE102A01024"]
["HOVS","EQ",226.45,238,225,225.4,225.55,224.4,31273,7197652.55,"2018-09-19",734,"INE596H01014"]
["HPL","EQ",74.4,74.4,72.05,72.85,72.85,73.9,27348,1995414.35,"2018-09-19",506,"INE495S01016"]
["HSCL","EQ",122.05,125,120.55,123.25,123.5,121.25,1824787,222413102.05,"2018-09-19",5968,"INE019C01026"]
["HSIL","EQ",298.7,300,292.5,293.4,293.1,297.75,35260,10457123.05,"2018-09-19",2768,"INE415A01038"]
["HTMEDIA","EQ",52.3,53.25,51.6,52.55,53,52.75,131543,6873978.75,"2018-09-19",670,"INE501G01024"]
["HUBTOWN","EQ",58,59,57.15,57.35,57.2,57.5,116677,6748472,"2018-09-19",843,"INE703H01016"]
["HUDCO","EQ",55.8,56.7,55.05,55.2,55.15,55.6,688454,38254194.95,"2018-09-19",4195,"INE031A01017"]
["IBREALEST","EQ",144.6,146.5,140.95,142.15,142,144.35,2361147,337899675.9,"2018-09-19",17029,"INE069I01010"]
["IBULHSGFIN","EQ",1167,1177.25,1148.5,1159.25,1156.35,1158.25,1872157,2180137792.15,"2018-09-19",35807,"INE148I01020"]
["IBULISL","BE",700,714,670,676.15,684.95,697.55,128639,87799149.7,"2018-09-19",886,"INE126M01010"]
["IBVENTURES","BE",737,745,695.25,732.95,730,731.25,316288,231006501.3,"2018-09-19",11510,"INE274G01010"]
["ICICI500","EQ",153.01,153.41,152.21,152.21,152.21,152.95,189,28838.24,"2018-09-19",13,"INF109KC1CZ3"]
["ICICIB22","EQ",36.31,36.77,36.21,36.33,36.38,36.31,417063,15225458.62,"2018-09-19",1151,"INF109KB15Y7"]
["ICICIBANK","EQ",320,324.7,317,320.95,320.45,318.85,15942065,5116011728.75,"2018-09-19",107719,"INE090A01021"]
["ICICIGI","EQ",867.1,878,857.15,865.8,865,874.2,216730,187483524.3,"2018-09-19",6982,"INE765G01017"]
["ICICIGOLD","EQ",281,283.5,279.3,281.05,281.45,281.4,4217,1181506.25,"2018-09-19",113,"INF109KB1WF4"]
["ICICILOVOL","EQ",90.54,90.62,89.75,89.88,89.88,90.26,1664,150054.92,"2018-09-19",15,"INF109KB10T8"]
["ICICIMCAP","EQ",69.11,69.11,68.18,68.6,68.6,68.73,3566,245117.09,"2018-09-19",60,"INF109KB1XT3"]
["ICICINF100","EQ",122.76,122.86,121.63,121.96,121.96,122.48,843,103268.95,"2018-09-19",17,"INF109KA1962"]
["ICICINIFTY","EQ",117.5,118.47,116.55,116.86,116.92,117.24,36839,4324074.74,"2018-09-19",2385,"INF109K012R6"]
["ICICINV20","EQ",55.08,55.32,54.9,54.9,54.9,54.89,630,34682.68,"2018-09-19",35,"INF109KB1WY5"]
["ICICINXT50","EQ",298,298,294.05,294.33,294.33,297,555,164261,"2018-09-19",5,"INF109KC1JI4"]
["ICICIPRULI","EQ",355.5,357,346.5,348.25,348.3,358.45,2900245,1016024156.9,"2018-09-19",48798,"INE726G01019"]
["ICICISENSX","EQ",393.36,393.79,388.42,388.42,388.42,395.62,45,17609.76,"2018-09-19",8,"INF346A01034"]
["ICIL","EQ",75,75.1,73.2,73.6,73.6,75.6,132204,9799159.25,"2018-09-19",1774,"INE483B01026"]
["ICRA","EQ",3673,3708.75,3640,3662.8,3708.75,3708.75,1057,3861495.8,"2018-09-19",138,"INE725G01011"]
["ICSA","BE",1.4,1.4,1.35,1.4,1.4,1.4,5058,7079.95,"2018-09-19",20,"INE306B01029"]
["IDBI","EQ",56.4,57.5,55.85,57,57.1,56.25,7104951,402366185.6,"2018-09-19",10934,"INE008A01015"]
["IDBIGOLD","EQ",2875.1,2890,2870.05,2880,2880,2875.1,435,1253540.85,"2018-09-19",9,"INF397L01554"]
["IDEA","EQ",46.5,47.05,45.05,45.75,45.4,46.25,12093119,558840299.25,"2018-09-19",25640,"INE669E01016"]
["IDFC","EQ",49.3,49.4,47.6,48,47.9,49.05,3163265,152461669.95,"2018-09-19",7566,"INE043D01016"]
["IDFCBANK","EQ",43.95,44.1,42.75,43.3,43.35,43.85,5424930,235398193.35,"2018-09-19",9677,"INE092T01019"]
["IDFNIFTYET","EQ",116.23,116.23,113.7,116.03,116.03,116.77,75,8704.72,"2018-09-19",5,"INF194KA1U07"]
["IEX","EQ",1694.7,1754,1690.05,1731.8,1736,1699,15673,27066767,"2018-09-19",3110,"INE022Q01012"]
["IFBAGRO","EQ",685,711.3,675.15,681.2,686.25,677.45,48637,34182272.7,"2018-09-19",1213,"INE076C01018"]
["IFBIND","EQ",1100.55,1106,1090,1100.4,1100,1106.4,3980,4361138.5,"2018-09-19",394,"INE559A01017"]
["IFCI","EQ",15.35,15.75,15.1,15.55,15.55,15.25,6059957,93204752.5,"2018-09-19",8016,"INE039A01010"]
["IFGLEXPOR","EQ",261.6,266,261,264.8,262.15,262.55,8028,2119028.05,"2018-09-19",86,"INE133Y01011"]
["IGARASHI","EQ",772.45,780,762.8,774.1,772.1,772.15,8750,6759791.6,"2018-09-19",660,"INE188B01013"]
["IGL","EQ",261.1,264.4,254.65,256.35,256.2,261.05,2001901,515639311.05,"2018-09-19",30452,"INE203G01027"]
["IGPL","EQ",477,481.95,471.85,475.6,479,475.85,26286,12549075.4,"2018-09-19",1143,"INE204A01010"]
["IIFL","EQ",627.5,632,592,600.9,605,627.5,196260,119045649.5,"2018-09-19",11333,"INE530B01024"]
["IL&FSENGG","EQ",13.85,14.5,12.8,13.1,13.25,13.65,156413,2096741.75,"2018-09-19",719,"INE369I01014"]
["IL&FSTRANS","EQ",26.3,27.5,23.25,23.55,23.8,25.25,1469466,37033687.3,"2018-09-19",7019,"INE975G01012"]
["IMFA","EQ",315.55,323.85,313,315.5,314,317.55,26652,8429602.2,"2018-09-19",1014,"INE919H01018"]
["IMPAL","EQ",920.45,925,911.1,917.9,912.5,920.8,600,551688.8,"2018-09-19",68,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.45,0.45,0.45,0.5,4809,2180.3,"2018-09-19",3,"INE691G01015"]
["INDBANK","EQ",12.7,12.7,11.5,11.95,12.1,12.45,38682,469071.75,"2018-09-19",183,"INE841B01017"]
["INDHOTEL","EQ",128.5,129.9,127.35,128.8,129.75,128.95,663744,85172908.15,"2018-09-19",6836,"INE053A01029"]
["INDIACEM","EQ",114.75,116.2,112.25,113.6,113.85,114.25,3750080,427806218.25,"2018-09-19",17320,"INE383A01012"]
["INDIAGLYCO","EQ",498,502.8,480,484.75,484,500.85,126665,61835335.3,"2018-09-19",4593,"INE560A01015"]
["INDIANB","EQ",292,296.3,284.4,289.4,289.2,291.55,4494839,1303483081.95,"2018-09-19",48076,"INE562A01011"]
["INDIANCARD","EQ",139,139.15,139,139,139,141.5,450,62566,"2018-09-19",6,"INE061A01014"]
["INDIANHUME","EQ",280,282.5,271,277.3,278.7,276.7,10332,2870482.15,"2018-09-19",528,"INE323C01030"]
["INDIGO","EQ",862,873.45,846.1,868.8,867,861.8,1628531,1407342283.9,"2018-09-19",57334,"INE646L01027"]
["INDLMETER","EQ",72.95,75,70,71.9,71.95,71.4,7829,569737.4,"2018-09-19",76,"INE065B01013"]
["INDNIPPON","EQ",507.9,510,499.45,500.45,500.3,502.25,7778,3899856.95,"2018-09-19",296,"INE092B01025"]
["INDOCO","EQ",208.25,213.2,208.25,210.6,211.65,209.8,45588,9636760.3,"2018-09-19",1782,"INE873D01024"]
["INDORAMA","EQ",25.8,26.8,24.35,25.1,25.3,25.8,20215,510643.85,"2018-09-19",137,"INE156A01020"]
["INDOSOLAR","BE",4.5,4.7,4.5,4.55,4.6,4.65,46192,210738.25,"2018-09-19",89,"INE866K01015"]
["INDOSTAR","EQ",431,431,400.75,411.05,410,425.65,103666,42682744.3,"2018-09-19",4738,"INE896L01010"]
["INDOTECH","EQ",129,135,124.55,130.95,130,130.4,3090,411113.35,"2018-09-19",116,"INE332H01014"]
["INDOTHAI","EQ",48,52,48,49.5,49.5,49.95,8578,430136.7,"2018-09-19",103,"INE337M01013"]
["INDOWIND","EQ",4.85,5,4.7,4.7,4.7,4.85,18188,86277.2,"2018-09-19",87,"INE227G01018"]
["INDRAMEDCO","EQ",45.9,45.9,44.1,44.65,44.8,44.8,54492,2427419.2,"2018-09-19",560,"INE681B01017"]
["INDSWFTLAB","EQ",71.35,74.45,68,69.6,70.5,71.35,62659,4419287.9,"2018-09-19",547,"INE915B01019"]
["INDSWFTLTD","BE",8.45,8.45,8.15,8.15,8.15,8.55,675,5502.75,"2018-09-19",7,"INE788B01028"]
["INDTERRAIN","EQ",139.7,142.2,139,140.9,140,140.55,6163,864330.85,"2018-09-19",355,"INE611L01021"]
["INDUSINDBK","EQ",1866.6,1875.4,1799.25,1804.65,1812.5,1862.15,1471601,2698966554.35,"2018-09-19",61535,"INE095A01012"]
["INEOSSTYRO","EQ",792,803,781.6,785,781.6,800.35,814,642803.05,"2018-09-19",98,"INE189B01011"]
["INFIBEAM","EQ",239,239.65,230.35,234.9,235.15,237.6,3357625,789864066.25,"2018-09-19",97527,"INE483S01020"]
["INFINITE","EQ",472.5,483.9,472.1,474.3,473.2,472.35,30404,14450266.2,"2018-09-19",1482,"INE486J01014"]
["INFRABEES","EQ",329,329,322.2,322.3,322.5,324.64,366,118039.86,"2018-09-19",17,"INF732E01268"]
["INFRATEL","EQ",268,272.85,264,270.9,271,266.7,1208800,324709792.1,"2018-09-19",46294,"INE121J01017"]
["INFY","EQ",727,727,713.2,719.75,719.6,719.1,4849498,3488751299.15,"2018-09-19",142071,"INE009A01021"]
["INGERRAND","EQ",596,611,594.35,598.05,597,598.15,13652,8192687.1,"2018-09-19",817,"INE177A01018"]
["INOXLEISUR","EQ",233.05,241.45,227.6,238.35,240,234.35,44432,10506582.2,"2018-09-19",1365,"INE312H01016"]
["INOXWIND","EQ",103.5,104.95,98.05,98.8,98.5,102.65,166920,16887983.7,"2018-09-19",2726,"INE066P01011"]
["INSECTICID","EQ",596.05,596.05,562.95,571.75,568.5,588.4,9652,5568571.7,"2018-09-19",621,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,4,8,"2018-09-19",2,"INE418N01027"]
["INTELLECT","EQ",262,267.55,255.9,262.95,263.35,259.8,369140,96956416.1,"2018-09-19",8015,"INE306R01017"]
["INTENTECH","BE",50,51.95,50,50.8,51.1,50.8,8114,411026.65,"2018-09-19",50,"INE781A01025"]
["INVENTURE","EQ",13.85,13.85,13.75,13.75,13.75,13.95,588,8085.2,"2018-09-19",13,"INE878H01016"]
["IOB","EQ",15.65,15.7,14.85,15,15.2,15.4,974792,14698386.5,"2018-09-19",2696,"INE565A01014"]
["IOC","EQ",152.6,155.3,151.55,153.55,153.35,152.6,5819078,895608674.85,"2018-09-19",39306,"INE242A01010"]
["IOLCP","EQ",141,141.9,135,136.8,136.25,141.85,384911,53134550.35,"2018-09-19",3445,"INE485C01011"]
["IPAPPM","EQ",529.85,564.25,518,529,534,525.25,443411,240550881.4,"2018-09-19",14287,"INE435A01028"]
["IPCALAB","EQ",770.95,770.95,742.35,750.25,748.35,767.25,185398,139505789.8,"2018-09-19",9050,"INE571A01020"]
["IRB","EQ",172,172.85,163.45,164.5,165.45,171.6,1839205,307383851.25,"2018-09-19",17621,"INE821I01014"]
["ISEC","EQ",330,330.95,313.05,315.5,315.8,330.45,165064,53377132.1,"2018-09-19",5077,"INE763G01038"]
["ISFT","EQ",191.8,191.8,191.8,191.8,191.8,182.7,4558,874224.4,"2018-09-19",65,"INE566K01011"]
["ISMTLTD","EQ",6.8,6.9,6.75,6.8,6.8,6.8,23933,162223.55,"2018-09-19",53,"INE732F01019"]
["ITC","EQ",304.5,305.65,298,299.65,300,303.25,6150336,1858304845,"2018-09-19",74564,"INE154A01025"]
["ITDC","EQ",383.2,389,375,376.95,377,383.4,24128,9197255.65,"2018-09-19",1365,"INE353K01014"]
["ITDCEM","EQ",135,136.6,130.25,132.25,132.65,135,32254,4314428.4,"2018-09-19",1630,"INE686A01026"]
["ITI","EQ",98.15,98.55,95.25,95.7,95.35,97.6,431572,41829260.1,"2018-09-19",3646,"INE248A01017"]
["IVC","EQ",9.5,9.5,8.65,8.75,8.75,9.2,1831362,16202748.7,"2018-09-19",1875,"INE050B01023"]
["IVP","EQ",150,154.9,143.05,145.35,143.1,150.15,5383,793138.6,"2018-09-19",165,"INE043C01018"]
["IVRCLINFRA","BE",1,1.1,1,1,1.05,1.05,2051607,2146845.9,"2018-09-19",388,"INE875A01025"]
["IVZINGOLD","EQ",2809,2820,2809,2820,2820,2810,14,39458,"2018-09-19",3,"INF205K01361"]
["IVZINNIFTY","EQ",1175,1175,1175,1175,1175,1144.04,2,2350,"2018-09-19",1,"INF205K01DA9"]
["IZMO","EQ",77,77.4,75.1,76.05,75.95,75.75,21569,1649663.7,"2018-09-19",327,"INE848A01014"]
["J&KBANK","EQ",53.4,53.45,51,51.9,52,53.5,223677,11639124.75,"2018-09-19",5129,"INE168A01041"]
["JAGRAN","EQ",120.25,120.5,118.6,119.2,119.2,118.9,39976,4766033.35,"2018-09-19",1295,"INE199G01027"]
["JAGSNPHARM","EQ",30,30.6,29.3,29.7,30.35,29.95,8064,240604.75,"2018-09-19",88,"INE048B01027"]
["JAIBALAJI","EQ",14.35,14.35,14.35,14.35,14.35,13.7,20024,287344.4,"2018-09-19",21,"INE091G01018"]
["JAICORPLTD","EQ",147.45,149.75,143,144.9,144.8,146.45,1290854,189198235.2,"2018-09-19",13199,"INE070D01027"]
["JAINSTUDIO","BE",4.45,4.45,4.45,4.45,4.45,4.25,250,1112.5,"2018-09-19",3,"INE486B01011"]
["JAMNAAUTO","EQ",82.1,82.9,80.7,81.5,81.25,82.1,912051,74585201.05,"2018-09-19",9021,"INE039C01032"]
["JAYAGROGN","EQ",234,237,233,233.95,233.1,235.05,11952,2810406.5,"2018-09-19",536,"INE785A01026"]
["JAYBARMARU","EQ",428.05,430.7,412,415.25,415.1,430.9,9818,4126396.35,"2018-09-19",757,"INE571B01028"]
["JAYNECOIND","EQ",6,6.05,5.75,6,6.05,5.8,121864,732944.2,"2018-09-19",102,"INE854B01010"]
["JAYSREETEA","EQ",104,105,100,101,101.35,103.1,171621,17595145.05,"2018-09-19",2219,"INE364A01020"]
["JBCHEPHARM","EQ",321,326.8,308.4,317,318,323.8,56636,17965964.9,"2018-09-19",2388,"INE572A01028"]
["JBFIND","BE",36.05,37.4,35.15,35.65,35.7,36.95,40720,1462586.2,"2018-09-19",287,"INE187A01017"]
["JBMA","EQ",343.05,349.3,340.15,343.1,343.3,342.85,18627,6418082.65,"2018-09-19",997,"INE927D01028"]
["JCHAC","EQ",1827.05,1844.95,1769.75,1803.8,1815,1809.05,2494,4501725.9,"2018-09-19",951,"INE782A01015"]
["JETAIRWAYS","EQ",253.85,254,238.5,243.15,241.2,253.85,6477896,1578204155.05,"2018-09-19",68522,"INE802G01018"]
["JHS","EQ",38.8,39.9,36.8,37.5,37.8,38.8,115587,4378865.3,"2018-09-19",826,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.4,0.5,0.5,0.45,11110,5445,"2018-09-19",4,"INE026B01049"]
["JINDALPHOT","EQ",38.25,41.5,37.5,37.9,37.5,38.35,7733,307366.35,"2018-09-19",164,"INE796G01012"]
["JINDALPOLY","EQ",292.7,325,289.35,309.25,309.7,290.9,663337,209134223.5,"2018-09-19",15728,"INE197D01010"]
["JINDALSAW","EQ",94.4,96.5,91.5,94.55,94.45,93.6,1607926,151664321.05,"2018-09-19",8889,"INE324A01024"]
["JINDALSTEL","EQ",231.65,237.75,228.2,232.4,233.35,229.35,12501202,2917006473.1,"2018-09-19",81552,"INE749A01030"]
["JINDCOT","EQ",6.4,6.65,5.8,6,6.1,6.35,47359,288249.3,"2018-09-19",99,"INE904J01016"]
["JINDRILL","EQ",138.2,140.75,137,138.3,139.2,137.8,34206,4741760.55,"2018-09-19",587,"INE742C01031"]
["JINDWORLD","EQ",378,396.4,372,394.85,395.4,377.8,58773,22683012.6,"2018-09-19",862,"INE247D01021"]
["JISLDVREQS","EQ",52.5,53,51.4,52.45,52.25,53.35,59268,3087166.15,"2018-09-19",547,"IN9175A01010"]
["JISLJALEQS","EQ",79,81,77.05,80.05,80.35,80.25,9936419,784794536.35,"2018-09-19",36929,"INE175A01038"]
["JITFINFRA","BE",21,21.7,20.75,20.9,21,21.4,2419,51371.95,"2018-09-19",29,"INE863T01013"]
["JKCEMENT","EQ",794,799.95,764.55,782,775.25,793.65,13018,10131661.6,"2018-09-19",1601,"INE823G01014"]
["JKIL","EQ",246.5,248.95,240.4,243.25,244.5,244.55,66034,16037356,"2018-09-19",1741,"INE576I01022"]
["JKLAKSHMI","EQ",310.5,313.95,307,310.6,311,310.3,22583,7007856.6,"2018-09-19",1169,"INE786A01032"]
["JKPAPER","EQ",163.1,178.8,163,166.8,168.5,162.55,3730425,641727860.45,"2018-09-19",25690,"INE789E01012"]
["JKTYRE","EQ",114.75,114.75,110.55,111.05,111,114.15,572048,64230265.15,"2018-09-19",8037,"INE573A01042"]
["JMA","EQ",209,209,196,198.1,197,196.05,1926,386337.45,"2018-09-19",63,"INE412C01015"]
["JMCPROJECT","EQ",484.5,504,476.6,482.55,482.95,481,7444,3620380.35,"2018-09-19",439,"INE890A01016"]
["JMFINANCIL","EQ",106,107.3,103.2,103.9,103.3,105.65,567991,59459008.35,"2018-09-19",9661,"INE780C01023"]
["JMTAUTOLTD","BE",3.4,3.5,3.35,3.45,3.5,3.5,71717,244010.45,"2018-09-19",76,"INE988E01036"]
["JOCIL","EQ",140.5,140.5,135.5,136.6,136.5,139.05,451,61683.6,"2018-09-19",39,"INE839G01010"]
["JPASSOCIAT","EQ",9.8,9.95,9.4,9.45,9.55,9.75,41198038,396012490,"2018-09-19",45659,"INE455F01025"]
["JPINFRATEC","BE",3.15,3.25,3.05,3.2,3.1,3.15,669638,2105472.25,"2018-09-19",450,"INE099J01015"]
["JPOLYINVST","EQ",41.1,43.4,40.15,41,41,39.75,4404,183736.5,"2018-09-19",123,"INE147P01019"]
["JPPOWER","EQ",3,3.05,2.85,2.9,2.85,3,4480813,13152038.3,"2018-09-19",3980,"INE351F01018"]
["JSL","EQ",66.5,67.3,64.05,64.7,64.6,66,552418,36325249.35,"2018-09-19",2789,"INE220G01021"]
["JSLHISAR","EQ",138,146.5,136.7,139.35,138.7,138.75,626618,88761859.35,"2018-09-19",7813,"INE455T01018"]
["JSWENERGY","EQ",69.45,70.15,66.7,67.6,67.3,69.45,580019,39693467.2,"2018-09-19",4186,"INE121E01018"]
["JSWHL","EQ",2483.25,2569,2451.5,2494.15,2524,2478.4,6952,17586029.65,"2018-09-19",1051,"INE824G01012"]
["JSWSTEEL","EQ",410.1,423.75,410.1,417.05,417.6,407.15,8654507,3618354194.3,"2018-09-19",88411,"INE019A01038"]
["JTEKTINDIA","EQ",132.95,134.5,121.2,127.5,128,131.8,199024,25426816.05,"2018-09-19",2531,"INE643A01035"]
["JUBILANT","EQ",774.8,777.65,742,746.7,745.55,771.25,206938,156804958.95,"2018-09-19",9751,"INE700A01033"]
["JUBLFOOD","EQ",1395.75,1402.3,1321,1332.2,1332,1387.35,1423873,1919671177.25,"2018-09-19",55224,"INE797F01012"]
["JUBLINDS","EQ",132.05,137.9,130,131.1,130.95,133.8,67052,8986464.75,"2018-09-19",220,"INE645L01011"]
["JUNIORBEES","EQ",303.4,303.75,299,300.53,300.79,301.98,53834,16252816.36,"2018-09-19",764,"INF732E01045"]
["JUSTDIAL","EQ",497.7,504.9,485.2,498.35,498.8,492.7,1854883,916267601.15,"2018-09-19",31068,"INE599M01018"]
["JVLAGRO","EQ",7.4,7.45,7,7.1,7.05,7.35,95080,680202.35,"2018-09-19",241,"INE430G01026"]
["JYOTHYLAB","EQ",213,213,204,204.65,204.2,213.05,165140,34207995.55,"2018-09-19",5184,"INE668F01031"]
["KABRAEXTRU","EQ",88,89,87.5,88.1,87.6,88.15,36069,3180550.5,"2018-09-19",206,"INE900B01029"]
["KAJARIACER","EQ",431.1,432.9,418.8,421.45,421.2,428.8,369544,156275404.15,"2018-09-19",12208,"INE217B01036"]
["KAKATCEM","EQ",245.65,245.65,237.1,238.3,238.2,240.75,16007,3868150,"2018-09-19",869,"INE437B01014"]
["KALPATPOWR","EQ",332.85,344.95,328.5,330.1,330,328.5,260542,86095612.5,"2018-09-19",2383,"INE220B01022"]
["KALYANIFRG","BE",329.3,336,329.3,329.3,329.3,335,115,38538,"2018-09-19",4,"INE314G01014"]
["KAMATHOTEL","EQ",67.4,67.4,64.5,64.6,64.9,65.55,13929,909796,"2018-09-19",216,"INE967C01018"]
["KAMDHENU","EQ",210.4,217.95,209,210.1,209,212.15,2700,568134.3,"2018-09-19",123,"INE390H01012"]
["KANANIIND","EQ",6.5,6.95,6.3,6.3,6.65,6.7,4955,32351.1,"2018-09-19",30,"INE879E01037"]
["KANORICHEM","EQ",73,73,71.05,71.6,71.55,72.35,22479,1616035.5,"2018-09-19",243,"INE138C01024"]
["KANSAINER","EQ",472.85,472.85,458.55,459.8,460,469.4,104732,48481810.2,"2018-09-19",5741,"INE531A01024"]
["KARDA","EQ",224,231.8,216.1,218.55,218.6,227.5,385306,85610682,"2018-09-19",5215,"INE278R01018"]
["KARMAENG","BE",22.75,24.35,22.15,22.5,24.15,23.3,2001,46507.65,"2018-09-19",21,"INE725L01011"]
["KARURVYSYA","EQ",89,89.7,88.05,88.85,88.8,89.2,1008968,89444836.55,"2018-09-19",8119,"INE036D01028"]
["KAUSHALYA","EQ",1.8,1.9,1.8,1.8,1.8,1.85,2108,3866.6,"2018-09-19",16,"INE234I01010"]
["KAVVERITEL","EQ",9.65,9.65,8.55,8.6,8.55,8.85,3282,28243.15,"2018-09-19",22,"INE641C01019"]
["KAYA","EQ",974.95,978.55,938.95,942.7,942,974.75,11043,10533816.5,"2018-09-19",765,"INE587G01015"]
["KCP","EQ",91.95,91.95,88.5,89.5,89.5,89.85,42635,3830718.65,"2018-09-19",807,"INE805C01028"]
["KCPSUGIND","EQ",23.95,24.5,22.35,22.95,23.15,22.95,748747,17474422.55,"2018-09-19",2477,"INE790B01024"]
["KDDL","EQ",450,473.85,444.85,446.4,444.85,460,747,336454.65,"2018-09-19",39,"INE291D01011"]
["KEC","EQ",303.1,309.1,297.2,307.05,308.65,302.95,600866,181917793.7,"2018-09-19",25779,"INE389H01022"]
["KECL","EQ",21.3,21.35,20.5,20.7,20.8,20.85,41621,868518.5,"2018-09-19",227,"INE134B01017"]
["KEI","EQ",379.45,385,351.85,364.8,365,377.8,554952,203033793.15,"2018-09-19",19202,"INE878B01027"]
["KELLTONTEC","EQ",40.15,40.4,38.75,39,39.9,40.25,73444,2901831.8,"2018-09-19",583,"INE164B01022"]
["KERNEX","BE",24.5,25.45,24,24.25,24.25,25.2,1218,29839.05,"2018-09-19",8,"INE202H01019"]
["KESARENT","EQ",41.65,43.7,40.55,41.55,41.2,41.75,24145,1016774.7,"2018-09-19",369,"INE133B01019"]
["KESORAMIND","EQ",72.3,73.35,70.6,71.7,71.7,72.1,160924,11536707.6,"2018-09-19",2495,"INE087A01019"]
["KGL","BE",1.65,1.65,1.55,1.6,1.6,1.6,661904,1069773.35,"2018-09-19",217,"INE299C01024"]
["KHADIM","EQ",741.15,753.95,730,736,736,743.7,4224,3111770.6,"2018-09-19",1174,"INE834I01025"]
["KHAITANELE","BE",17.2,17.95,17.2,17.6,17.6,17.1,3591,62729.9,"2018-09-19",34,"INE761A01019"]
["KHAITANLTD","EQ",55.85,58,51.1,55.65,56.7,54.75,16334,901932.55,"2018-09-19",285,"INE731C01018"]
["KICL","EQ",2366.9,2366.95,2300,2333.5,2350,2321.9,744,1731313.9,"2018-09-19",185,"INE029L01018"]
["KILITCH","EQ",143.15,143.15,130.15,133.5,131.55,136.9,26714,3628095.8,"2018-09-19",477,"INE729D01010"]
["KINGFA","EQ",723.05,744.9,691.05,713.75,710,731.7,5218,3717444.1,"2018-09-19",396,"INE473D01015"]
["KIOCL","EQ",183.2,199.1,183.2,184.35,184.9,229,504645,95838416.2,"2018-09-19",9523,"INE880L01014"]
["KIRIINDUS","EQ",546.5,552.45,545,549.65,550,549.55,108739,59697956.25,"2018-09-19",2425,"INE415I01015"]
["KIRLOSBROS","EQ",263.85,269.9,255.3,258.2,257,261.7,17345,4558158.3,"2018-09-19",1119,"INE732A01036"]
["KIRLOSENG","EQ",253.45,256.8,239.55,241.3,242.45,253.4,33058,8119700.3,"2018-09-19",1146,"INE146L01010"]
["KIRLOSIND","EQ",1060.05,1109.95,1060.05,1086.3,1084,1087.6,138,150450.85,"2018-09-19",34,"INE250A01039"]
["KITEX","EQ",120.65,126.9,119,124,123.7,119.7,164393,20255862.2,"2018-09-19",3294,"INE602G01020"]
["KKCL","EQ",1401,1410,1400,1400,1400,1415.25,91,127461.5,"2018-09-19",23,"INE401H01017"]
["KMSUGAR","EQ",12.25,12.7,11.9,12.1,12.25,11.75,1236198,15044244.25,"2018-09-19",2277,"INE157H01023"]
["KNRCON","EQ",199.6,202,191,194.8,193.15,198.85,252698,48997814.25,"2018-09-19",7426,"INE634I01029"]
["KOHINOOR","EQ",37.4,38.5,36.35,37.6,38,34.5,1011616,38065389.25,"2018-09-19",7891,"INE080B01012"]
["KOKUYOCMLN","EQ",141,142.45,139.3,140.2,140.95,140.4,66202,9311735.2,"2018-09-19",805,"INE760A01029"]
["KOLTEPATIL","EQ",282.1,286.6,273.75,276.25,276.5,281.35,31184,8759455.7,"2018-09-19",1128,"INE094I01018"]
["KOPRAN","EQ",51.15,51.7,49.7,50.05,49.95,50.8,68466,3453908.95,"2018-09-19",541,"INE082A01010"]
["KOTAKBANK","EQ",1217,1234,1217,1226.9,1226.15,1215.3,2077024,2551154742.15,"2018-09-19",71001,"INE237A01028"]
["KOTAKBKETF","EQ",271.17,272.5,268.09,268.85,268.88,271.17,8553,2294272.38,"2018-09-19",65,"INF174K01F59"]
["KOTAKGOLD","EQ",271.2,271.95,270.1,270.7,271,271,13397,3628655.9,"2018-09-19",242,"INF373I01049"]
["KOTAKNIFTY","EQ",115.88,116.14,114.95,115.33,115.24,115.54,23747,2749581.4,"2018-09-19",238,"INF174K014P6"]
["KOTAKNV20","EQ",57.49,57.49,55.91,56.25,56.25,55.95,2751,155709.5,"2018-09-19",43,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,293.9,287.03,288.58,287.03,290.12,3923,1134802.35,"2018-09-19",114,"INF373I01023"]
["KOTARISUG","EQ",13.85,14.65,13.85,14.15,14.3,13.8,172037,2448373.9,"2018-09-19",511,"INE419A01022"]
["KOTHARIPET","EQ",22.8,22.95,22.5,22.65,22.95,22.65,23676,536075.55,"2018-09-19",60,"INE720A01015"]
["KOTHARIPRO","EQ",115.25,115.25,113,113.45,114.35,114.45,3104,353814.1,"2018-09-19",205,"INE823A01017"]
["KPIT","EQ",299,300.5,289.5,291.55,290.35,298.8,1554478,456761283.9,"2018-09-19",17094,"INE836A01035"]
["KPRMILL","EQ",679.2,691,679.2,686.5,689.9,683.75,27559,18825660.1,"2018-09-19",746,"INE930H01023"]
["KRBL","EQ",395.85,395.85,375.05,384.05,381.3,384.1,180098,69536200.25,"2018-09-19",4495,"INE001B01026"]
["KREBSBIO","EQ",110.1,111.85,103.2,105.35,105,108.1,8883,941724.05,"2018-09-19",29,"INE268B01013"]
["KRIDHANINF","EQ",70,70.6,68.75,69.45,69.3,70,140985,9857972.05,"2018-09-19",777,"INE524L01026"]
["KSBPUMPS","EQ",749.05,768.5,747,753.15,747,756,1561,1174735.2,"2018-09-19",188,"INE999A01015"]
["KSCL","EQ",621.25,626,606.6,619.6,618.4,619.95,473269,291711108.75,"2018-09-19",14452,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.2,603295,104056.95,"2018-09-19",155,"INE216D01026"]
["KSK","BE",1.45,1.45,1.4,1.4,1.4,1.45,593070,833018.45,"2018-09-19",245,"INE143H01015"]
["KSL","EQ",281.9,298,276,293.65,295,280.55,514977,150683897.95,"2018-09-19",7912,"INE907A01026"]
["KTIL","EQ",92.5,96.95,88.95,89.7,89,95.15,5178,474023.65,"2018-09-19",158,"INE096L01025"]
["KTKBANK","EQ",113.95,114.5,111.5,112.35,112,113.35,1572757,177780687.8,"2018-09-19",7050,"INE614B01018"]
["KWALITY","EQ",18.65,19,17.8,17.9,17.8,18.8,1998465,36493270.15,"2018-09-19",6178,"INE775B01025"]
["L&TFH","EQ",152,152.5,144.65,146,146.25,150.7,12039662,1775663462.15,"2018-09-19",67874,"INE498L01015"]
["LAKPRE","EQ",13.55,13.55,13.25,13.25,13.55,13.7,3610,47953.25,"2018-09-19",32,"INE651C01018"]
["LAKSHMIEFL","BE",9.7,9.7,9.3,9.3,9.3,9.75,53541,503551.15,"2018-09-19",174,"INE992B01026"]
["LAKSHVILAS","EQ",94,95.6,91.8,93.8,93.65,93.6,972347,91454536.25,"2018-09-19",4580,"INE694C01018"]
["LALPATHLAB","EQ",968.3,998,943.15,960.15,962,958.05,116995,114755449,"2018-09-19",8818,"INE600L01024"]
["LAMBODHARA","EQ",53.5,54.45,52.25,52.65,52.5,53.4,4567,242828.3,"2018-09-19",140,"INE112F01022"]
["LAOPALA","EQ",231.5,235,227,228.4,227.5,230.5,28768,6619832.8,"2018-09-19",1036,"INE059D01020"]
["LASA","EQ",26.55,26.6,25.2,25.2,25.2,26.5,48036,1213262.95,"2018-09-19",229,"INE670X01014"]
["LAURUSLABS","EQ",434.1,440.05,434.1,435.45,435.2,433.75,48591,21271385.8,"2018-09-19",1631,"INE947Q01010"]
["LAXMIMACH","EQ",7010,7050,6955,6999.75,6996,7009.35,3672,25733151.15,"2018-09-19",1031,"INE269B01029"]
["LEEL","EQ",88.2,91.1,87,87.6,87.25,89.9,69334,6144685.25,"2018-09-19",1262,"INE245C01019"]
["LEMONTREE","EQ",74.8,75.75,73,74.05,73.6,74.8,160800,11900888.5,"2018-09-19",2161,"INE970X01018"]
["LFIC","BE",75.55,75.55,75.55,75.55,75.55,79,1,75.55,"2018-09-19",1,"INE850E01012"]
["LGBBROSLTD","EQ",490.7,498,483.05,485.55,485,490.65,5292,2595842.2,"2018-09-19",406,"INE337A01034"]
["LIBERTSHOE","EQ",186.55,201,184.25,192.7,193.7,186,546038,107063918.75,"2018-09-19",9036,"INE557B01019"]
["LICHSGFIN","EQ",466.6,469.9,460.1,461.55,460.8,466.6,2171006,1008141207.35,"2018-09-19",35522,"INE115A01026"]
["LICNETFGSC","EQ",15.05,15.75,15.01,15.75,15.75,15.75,301,4528.75,"2018-09-19",4,"INF767K01MV5"]
["LICNETFN50","EQ",117.65,117.65,115,115.1,115.1,115.65,364,41914.4,"2018-09-19",13,"INF767K01OS7"]
["LINCOLN","EQ",300.6,305,291.1,296.75,295.2,297.65,173036,51593539.9,"2018-09-19",3847,"INE405C01035"]
["LINCPEN","EQ",358,364,350,359.6,360,363.85,2036,726302.1,"2018-09-19",89,"INE802B01019"]
["LINDEINDIA","EQ",417.15,435.05,417.15,422.2,422.1,418.6,20267,8645312.05,"2018-09-19",1082,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1464464,1464462361.73,"2018-09-19",3416,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,1000,1188,1188003.85,"2018-09-19",23,"INF740KA1EU7"]
["LOKESHMACH","EQ",53.05,53.95,50.45,52.9,52.05,52.85,30545,1586439,"2018-09-19",481,"INE397H01017"]
["LOTUSEYE","EQ",27.75,28.35,24.25,26.15,25.9,28.2,18526,487576.85,"2018-09-19",104,"INE947I01017"]
["LOVABLE","EQ",120.45,121.5,115.6,117.95,118,119.85,27215,3246856.05,"2018-09-19",642,"INE597L01014"]
["LPDC","EQ",4.3,4.5,4.1,4.25,4.2,4.3,34757,153934.75,"2018-09-19",41,"INE197J01017"]
["LSIL","EQ",1.85,1.85,1.75,1.75,1.75,1.8,8844760,15851959.4,"2018-09-19",1939,"INE093R01011"]
["LT","EQ",1332.95,1343,1326,1332.9,1333.1,1327.9,867001,1157597188.35,"2018-09-19",53528,"INE018A01030"]
["LTI","EQ",1851,1864.7,1795.05,1836.9,1851,1846.95,187324,340906602.65,"2018-09-19",12365,"INE214T01019"]
["LTTS","EQ",1720,1729,1671.1,1690.95,1700,1707,125409,213017590.85,"2018-09-19",19529,"INE010V01017"]
["LUMAXIND","EQ",2080.95,2130,2061,2090.1,2130,2101.75,3372,7010602.85,"2018-09-19",357,"INE162B01018"]
["LUMAXTECH","EQ",193,196.95,190.05,191.85,190.5,193.35,27996,5422413.25,"2018-09-19",819,"INE872H01027"]
["LUPIN","EQ",937.95,939.6,901.6,909.35,911.55,929.35,3617661,3323312801.65,"2018-09-19",93157,"INE326A01037"]
["LUXIND","EQ",1852,1919.45,1831.1,1849.85,1849.95,1852.4,58256,109384353.6,"2018-09-19",2600,"INE150G01020"]
["LYCOS","EQ",3.9,3.9,3.7,3.8,3.8,3.85,327516,1238511.65,"2018-09-19",230,"INE425B01027"]
["LYKALABS","EQ",43.4,43.85,41.55,41.95,42,43.2,52442,2239772.7,"2018-09-19",434,"INE933A01014"]
["LYPSAGEMS","EQ",13,13.35,12.65,12.9,12.95,12.95,38501,503227.15,"2018-09-19",194,"INE142K01011"]
["M&M","EQ",947,965.65,938.2,948.9,949.25,946.55,2083160,1987435262.85,"2018-09-19",96375,"INE101A01026"]
["M&MFIN","EQ",445.4,446.55,431,433.4,435,442.55,1439843,629915626.1,"2018-09-19",61478,"INE774D01024"]
["M100","EQ",19.95,20,19.95,19.99,20,19.97,11790,235711.12,"2018-09-19",55,"INF247L01023"]
["M50","EQ",109.5,109.5,106.05,106.05,106.05,109.5,2625,280904.37,"2018-09-19",54,"INF247L01536"]
["MAANALU","EQ",117,117,112.6,113.45,113.95,113.95,4481,511431.5,"2018-09-19",169,"INE215I01019"]
["MADHAV","EQ",46.4,48.95,46.35,47.65,47.45,45.9,16319,775752.2,"2018-09-19",81,"INE925C01016"]
["MADHUCON","EQ",8.9,9.15,8.45,8.45,8.5,8.85,179472,1535906.45,"2018-09-19",303,"INE378D01032"]
["MADRASFERT","EQ",25.75,26.15,25.2,25.35,25.25,25.65,66219,1695669.85,"2018-09-19",423,"INE414A01015"]
["MAGADSUGAR","EQ",145,151,142.35,151,151,137.3,336427,50421077.35,"2018-09-19",2894,"INE347W01011"]
["MAGMA","EQ",132.35,133,130,131.7,131.7,132.25,69245,9095256.7,"2018-09-19",1141,"INE511C01022"]
["MAGNUM","BE",6.45,7,6.45,6.9,6.9,6.7,6296,42892.1,"2018-09-19",26,"INE387I01016"]
["MAHABANK","EQ",12.8,12.8,12.45,12.5,12.5,12.7,898001,11285855.2,"2018-09-19",1266,"INE457A01014"]
["MAHAPEXLTD","BE",177.3,194,177.3,186.9,185.55,185.4,3077,567876.5,"2018-09-19",32,"INE843B01013"]
["MAHASTEEL","EQ",86.1,87.2,82,82.15,82,86,30713,2652454.45,"2018-09-19",134,"INE451L01014"]
["MAHINDCIE","EQ",277.15,281.8,273.2,279.3,280,275.8,154598,42885632.85,"2018-09-19",3693,"INE536H01010"]
["MAHLIFE","EQ",474,478,460.2,463.75,461.05,472.3,21142,9968704.7,"2018-09-19",1327,"INE813A01018"]
["MAHLOG","EQ",555,555,535.15,546.2,555,549.7,19713,10703895.6,"2018-09-19",1520,"INE766P01016"]
["MAHSCOOTER","EQ",2854.95,2910.05,2813,2825.3,2816.1,2838.5,1318,3747016.55,"2018-09-19",308,"INE288A01013"]
["MAHSEAMLES","EQ",481.95,487.65,475.2,476.65,476.1,479.5,39389,18910091.4,"2018-09-19",1467,"INE271B01025"]
["MAITHANALL","EQ",564.8,570,548,552.65,557.15,560.3,28590,15976499.1,"2018-09-19",1432,"INE683C01011"]
["MAJESCO","EQ",516.95,553.25,514.05,533.8,534.15,514.05,224150,120083480.65,"2018-09-19",12753,"INE898S01029"]
["MALUPAPER","EQ",47.2,49.6,47.2,49,49.05,47.25,50817,2498957.85,"2018-09-19",201,"INE383H01017"]
["MANAKALUCO","EQ",7.2,7.2,6.6,6.65,6.65,6.9,9469,65057.7,"2018-09-19",41,"INE859Q01017"]
["MANAKCOAT","EQ",10.5,10.5,10,10.2,10.1,10.15,3667,37130.9,"2018-09-19",23,"INE830Q01018"]
["MANAKSIA","EQ",46,46,44.5,44.65,44.5,45.35,4659,211118.35,"2018-09-19",76,"INE015D01022"]
["MANAKSTEEL","EQ",23.65,24.1,23.65,23.7,23.65,23.6,2502,59289.2,"2018-09-19",38,"INE824Q01011"]
["MANALIPETC","EQ",40.2,41.4,38.85,39.3,39.25,40.1,588937,23523095.05,"2018-09-19",2280,"INE201A01024"]
["MANAPPURAM","EQ",84.8,85.7,83.35,83.9,83.75,83.7,2570391,216997652.95,"2018-09-19",11271,"INE522D01027"]
["MANDHANA","BE",6.45,6.45,6.45,6.45,6.45,6.75,6621,42705.45,"2018-09-19",14,"INE087J01010"]
["MANGALAM","EQ",84,84,81.05,82,82.15,82.2,12073,991966.7,"2018-09-19",415,"INE584F01014"]
["MANGCHEFER","EQ",53.9,53.9,51.75,52,51.75,52.95,12298,642100.9,"2018-09-19",242,"INE558B01017"]
["MANGLMCEM","EQ",249.85,249.85,240,241.15,240,248.4,3217,781490.2,"2018-09-19",165,"INE347A01017"]
["MANGTIMBER","EQ",22.25,22.55,21.5,21.85,21.75,22.45,4657,101295.35,"2018-09-19",88,"INE805B01012"]
["MANINDS","EQ",97.8,97.8,93.3,94.75,94.6,97.15,156338,14806939.95,"2018-09-19",1512,"INE993A01026"]
["MANINFRA","EQ",43.2,43.8,42.2,43,43.75,42.85,131235,5633176.6,"2018-09-19",579,"INE949H01023"]
["MANPASAND","EQ",130,130.9,125.2,126.85,127,129.45,314332,40231154.85,"2018-09-19",6810,"INE122R01018"]
["MANUGRAPH","BE",36.15,37.9,36.15,36.5,36.5,36.75,2050,75266.65,"2018-09-19",13,"INE867A01022"]
["MARALOVER","EQ",28.05,28.65,27.55,27.8,28.25,28.15,8558,239888.7,"2018-09-19",55,"INE882A01013"]
["MARATHON","EQ",151.6,151.6,142,144.6,143.35,147.65,4170,613728.45,"2018-09-19",128,"INE182D01020"]
["MARICO","EQ",347.15,353.6,342.2,344.15,344,344.6,1381822,481880304.8,"2018-09-19",26220,"INE196A01026"]
["MARKSANS","EQ",36.4,36.75,34.25,35.15,35.2,36.1,2312627,82105379.15,"2018-09-19",7677,"INE750C01026"]
["MARUTI","EQ",8425.5,8448.4,8191.05,8210.35,8202,8399.15,959340,7957128662.95,"2018-09-19",123995,"INE585B01010"]
["MASFIN","EQ",552,552.05,537,541.85,538.4,556.45,52474,28446722.95,"2018-09-19",5480,"INE348L01012"]
["MASTEK","EQ",568.95,581.7,560.5,564.9,566,564.05,149256,85208611.05,"2018-09-19",7207,"INE759A01021"]
["MATRIMONY","EQ",581.15,589,562,565.6,570,586.75,9196,5320184.5,"2018-09-19",347,"INE866R01028"]
["MAWANASUG","EQ",65,68,62.55,64.6,64.7,63.95,848418,54887997.25,"2018-09-19",6014,"INE636A01039"]
["MAXINDIA","EQ",82,82.8,79.5,80.5,80.3,81.25,383996,30994266.15,"2018-09-19",4693,"INE153U01017"]
["MAXVIL","EQ",64.9,64.9,61.35,61.6,61.7,65.1,224358,14041941.05,"2018-09-19",2080,"INE154U01015"]
["MAYURUNIQ","EQ",380,385,378,379.15,378,379.5,13980,5338984.15,"2018-09-19",517,"INE040D01038"]
["MAZDA","EQ",379.9,384,359.05,365.5,366,374.15,4115,1541384,"2018-09-19",174,"INE885E01034"]
["MBECL","BE",36.45,38.05,35.4,36.2,36.2,36.75,4255,155631.05,"2018-09-19",31,"INE748A01016"]
["MBLINFRA","EQ",18.75,18.75,17.8,17.95,17.9,18.55,105220,1911246.9,"2018-09-19",530,"INE912H01013"]
["MCDHOLDING","EQ",28.15,28.7,27.2,27.8,27.8,28.1,16800,470113,"2018-09-19",261,"INE836H01014"]
["MCDOWELL-N","EQ",570,573,553.45,560.95,562,567.55,863419,486486793.15,"2018-09-19",27189,"INE854D01024"]
["MCLEODRUSS","EQ",158.55,159.6,156.4,157.5,157,157,136786,21559689.65,"2018-09-19",3354,"INE942G01012"]
["MCX","EQ",809.9,821.5,795.7,808.5,811.5,783.5,1707901,1380323252.2,"2018-09-19",46700,"INE745G01035"]
["MEGASOFT","EQ",8,8.25,7.95,8.2,8.1,8.1,19809,159443.85,"2018-09-19",74,"INE933B01012"]
["MEGH","EQ",88.75,89.25,87.25,87.95,87.9,88.15,686927,60542803.4,"2018-09-19",4729,"INE974H01013"]
["MENONBE","EQ",89.05,90.2,87.2,88.35,89.7,89.15,37290,3297655.55,"2018-09-19",611,"INE071D01033"]
["MEP","EQ",47.3,53,45.4,49.8,51.6,46.7,1014330,48854746.45,"2018-09-19",4109,"INE776I01010"]
["MERCATOR","EQ",21.4,22.8,21,21.35,21.2,21.4,1665727,36529658.45,"2018-09-19",7365,"INE934B01028"]
["MERCK","EQ",3094,3142.2,2937.15,2963.2,2950,3091.7,37235,112667073.45,"2018-09-19",6471,"INE199A01012"]
["METALFORGE","BE",15.25,15.25,13.95,14.25,14.25,14.65,18185,257390,"2018-09-19",132,"INE425A01011"]
["METKORE","BE",1.55,1.55,1.55,1.55,1.55,1.6,12469,19326.95,"2018-09-19",16,"INE592I01029"]
["MFSL","EQ",467,468.9,441.7,445.5,445.55,461.55,526361,237124898.85,"2018-09-19",17847,"INE180A01020"]
["MGL","EQ",838.05,846.6,831.6,833.95,833,838.4,216629,181473870.55,"2018-09-19",9050,"INE002S01010"]
["MHRIL","EQ",241,243.2,238.1,240.7,239.15,242.85,43659,10507029.45,"2018-09-19",1827,"INE998I01010"]
["MIC","EQ",2.5,2.6,2.45,2.45,2.45,2.6,131022,330257,"2018-09-19",169,"INE287C01029"]
["MIDHANI","EQ",133.9,134.5,128.6,129.15,129.5,134.4,323720,42431760.4,"2018-09-19",5222,"INE099Z01011"]
["MINDACORP","EQ",153,153,147,147.95,147.8,152,81179,12117539.15,"2018-09-19",1260,"INE842C01021"]
["MINDAIND","EQ",385.85,386.5,364.05,368.4,368.7,384.9,233358,86927366.05,"2018-09-19",9775,"INE405E01023"]
["MINDTECK","EQ",52.6,52.6,45.65,48.25,47.95,48.65,1785,84986.65,"2018-09-19",55,"INE110B01017"]
["MINDTREE","EQ",1152.4,1154.9,1105.05,1120.35,1125,1147.45,880114,992413609.25,"2018-09-19",23994,"INE018I01017"]
["MIRCELECTR","EQ",28,29.1,27.25,27.5,27.5,28.45,171475,4795030.4,"2018-09-19",731,"INE831A01028"]
["MIRZAINT","EQ",93.35,109.75,92.2,97.55,98,92.85,1121705,111068338.15,"2018-09-19",9214,"INE771A01026"]
["MMFL","EQ",612,628,603.5,604.3,605,613.1,8653,5289481.8,"2018-09-19",406,"INE227C01017"]
["MMTC","EQ",33.15,33.25,32,32.1,32.1,32.85,1066439,34490299.75,"2018-09-19",3279,"INE123F01029"]
["MOHITIND","EQ",10.6,10.6,10,10,10,10.1,6049,61175.1,"2018-09-19",32,"INE954E01012"]
["MOHOTAIND","EQ",90,93,90,90,90,92.4,6461,588700.05,"2018-09-19",64,"INE313D01013"]
["MOIL","EQ",190.9,193.45,186.35,188.2,186.5,190.6,198184,37747684.6,"2018-09-19",6426,"INE490G01020"]
["MOLDTECH","EQ",47.05,47.5,45.35,45.45,45.4,46.5,10551,485698.15,"2018-09-19",183,"INE835B01035"]
["MOLDTKPAC","EQ",324.95,328.4,321.05,325.1,325,325.05,43693,14144532.35,"2018-09-19",281,"INE893J01029"]
["MONSANTO","EQ",3029.1,3240,3029.1,3117.8,3132.6,3022.2,34913,110357818.85,"2018-09-19",6207,"INE274B01011"]
["MONTECARLO","EQ",418,425.25,413,423.6,425,416.45,13688,5774064.75,"2018-09-19",394,"INE950M01013"]
["MORARJEE","EQ",26.55,26.75,25.75,25.95,25.75,26.65,8708,228098.35,"2018-09-19",82,"INE161G01027"]
["MOREPENLAB","EQ",27.4,27.55,26.65,26.8,26.85,27.15,415200,11216706.7,"2018-09-19",1413,"INE083A01026"]
["MOTHERSUMI","EQ",287.45,293,287.2,291.55,291.3,286.65,2399759,698523068.85,"2018-09-19",34192,"INE775A01035"]
["MOTILALOFS","EQ",771,784,751.5,759.4,758.25,774.45,73134,55642357.2,"2018-09-19",3292,"INE338I01027"]
["MOTOGENFIN","EQ",44.95,46.7,43.2,44.95,45,43.3,2463,109504.8,"2018-09-19",52,"INE861B01015"]
["MPHASIS","EQ",1217.6,1229,1211.05,1224.95,1224,1214.8,237032,289927052.75,"2018-09-19",20444,"INE356A01018"]
["MPSLTD","EQ",597,605,566,570.9,572,580.2,11300,6635396.5,"2018-09-19",1066,"INE943D01017"]
["MRF","EQ",69095,69249.95,67390,67783.4,67860,68731.35,11985,814515384.45,"2018-09-19",2930,"INE883A01011"]
["MRO-TEK","EQ",46.35,50.7,46.2,46.2,46.2,48.6,15682,737237.05,"2018-09-19",113,"INE398B01018"]
["MRPL","EQ",74.25,76.2,73.75,74.95,75.4,73.65,1273379,95481680.9,"2018-09-19",11859,"INE103A01014"]
["MSPL","EQ",14.3,14.95,14.05,14.2,14.2,14.9,13274,190980.6,"2018-09-19",43,"INE752G01015"]
["MTEDUCARE","EQ",52.8,52.9,52,52.4,52.45,52.8,7212,377619.65,"2018-09-19",84,"INE472M01018"]
["MTNL","EQ",15.6,16.15,15.6,15.65,15.75,15.6,693235,10954999.45,"2018-09-19",1742,"INE153A01019"]
["MUKANDENGG","EQ",27.2,28.15,26.5,26.9,27,27.5,3140,86107.25,"2018-09-19",181,"INE022B01014"]
["MUKANDLTD","EQ",60,60.8,58.3,58.65,58.35,59.95,46278,2766410.85,"2018-09-19",591,"INE304A01026"]
["MUKTAARTS","EQ",45.25,46.3,42.65,43.65,43.5,45.15,9542,425867.55,"2018-09-19",238,"INE374B01019"]
["MUNJALAU","EQ",64.7,64.7,62.5,62.75,62.5,63.55,40601,2569284.05,"2018-09-19",485,"INE672B01032"]
["MUNJALSHOW","EQ",214.45,215.9,209.85,210.3,210,214.05,19773,4194199.1,"2018-09-19",587,"INE577A01027"]
["MURUDCERA","EQ",30.2,33.25,29.35,30.95,30.9,29.55,181473,5793219.05,"2018-09-19",1204,"INE692B01014"]
["MUTHOOTCAP","EQ",1009.9,1009.9,980,983.85,980.3,990.4,12249,12096653.9,"2018-09-19",978,"INE296G01013"]
["MUTHOOTFIN","EQ",447.8,475,447.65,460,464.15,444.05,3901764,1812307368.05,"2018-09-19",53998,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,230275,56376.15,"2018-09-19",75,"INE744I01034"]
["N100","EQ",635.47,635.47,635,635.47,635.47,637.56,1652,1049538.17,"2018-09-19",131,"INF247L01031"]
["NACLIND","EQ",33.1,33.1,31.65,32.15,32,32.4,34746,1118480.9,"2018-09-19",153,"INE295D01020"]
["NAGAFERT","EQ",13,13.05,12.45,12.5,12.45,12.95,187228,2380153.45,"2018-09-19",580,"INE454M01024"]
["NAGAROIL","EQ",1.5,1.5,1.4,1.5,1.5,1.45,215946,319115.05,"2018-09-19",332,"INE453M01018"]
["NAGREEKCAP","EQ",14.65,15.2,14.65,14.75,14.75,14.9,1833,27419.85,"2018-09-19",13,"INE245I01016"]
["NAGREEKEXP","EQ",28.8,29.4,24.2,28.7,28.85,26.2,40007,1121897.8,"2018-09-19",339,"INE123B01028"]
["NAHARCAP","EQ",116.85,117.95,114.1,117.5,116.05,116.85,774,89839.1,"2018-09-19",30,"INE049I01012"]
["NAHARINDUS","EQ",67,67.55,65.6,66.5,66.1,67.8,14696,981122.95,"2018-09-19",125,"INE289A01011"]
["NAHARPOLY","EQ",44.2,45.65,43.6,44.85,45,44.25,4074,181251.4,"2018-09-19",32,"INE308A01027"]
["NAHARSPING","EQ",92.45,95.3,92.35,93.25,92.85,93.05,11482,1076269.75,"2018-09-19",348,"INE290A01027"]
["NATCOPHARM","EQ",797,804.7,771,775,780,797.1,163294,128251610.45,"2018-09-19",7563,"INE987B01026"]
["NATHBIOGEN","EQ",458.05,464.4,438.75,441.05,442.6,462.3,24435,11011377.35,"2018-09-19",1078,"INE448G01010"]
["NATIONALUM","EQ",68.75,70.15,68.2,68.7,68.75,68.05,6308606,436496234.15,"2018-09-19",17016,"INE139A01034"]
["NATNLSTEEL","EQ",10,10,9.75,9.8,9.95,10,44307,436910.45,"2018-09-19",142,"INE088B01015"]
["NAUKRI","EQ",1530.25,1540,1400.1,1486.45,1480,1533.4,269747,394877254.2,"2018-09-19",31001,"INE663F01024"]
["NAVINFLUOR","EQ",736.35,737.9,701.5,714.1,710,731.25,34908,25151090,"2018-09-19",3045,"INE048G01026"]
["NAVKARCORP","EQ",103,103,99.3,100.45,100.4,102.8,90745,9105322.05,"2018-09-19",2264,"INE278M01019"]
["NAVNETEDUL","EQ",121.9,121.9,118.6,119,119.25,120.8,75654,9065815.65,"2018-09-19",1361,"INE060A01024"]
["NBCC","EQ",67.4,67.9,64.4,64.8,65,67,5174193,338247302.35,"2018-09-19",25022,"INE095N01031"]
["NBIFIN","EQ",1330,1330,1310,1310,1310,1320.6,35,46000,"2018-09-19",5,"INE365I01020"]
["NBVENTURES","EQ",131.1,134.95,130.35,131.55,131.5,130.15,296193,39307744.6,"2018-09-19",4324,"INE725A01022"]
["NCC","EQ",89.2,90.7,87.15,88.7,88.45,88.75,5497265,489943141.3,"2018-09-19",27167,"INE868B01028"]
["NCLIND","EQ",155,155,146.3,147.85,147.7,153,31939,4800272.8,"2018-09-19",918,"INE732C01016"]
["NDGL","EQ",948.95,948.95,850,906.25,925,925,934,845448.35,"2018-09-19",129,"INE756C01015"]
["NDL","EQ",82.5,83.4,81,81.4,81,82.2,13018,1072573.25,"2018-09-19",286,"INE875G01030"]
["NDTV","BE",35.4,35.4,33.35,34.7,34.75,34.55,29180,1004218,"2018-09-19",108,"INE155G01029"]
["NECCLTD","EQ",11,11.05,10.25,10.75,10.9,11.1,26255,279960.15,"2018-09-19",177,"INE553C01016"]
["NECLIFE","EQ",26.8,26.95,25.1,25.4,25.35,26.85,323186,8391186.7,"2018-09-19",1772,"INE023H01027"]
["NELCAST","EQ",80.15,81.9,78,78.5,78.25,79.6,29961,2383561.7,"2018-09-19",304,"INE189I01024"]
["NELCO","EQ",306,314.25,296,303.5,304,305.8,73679,22382081.5,"2018-09-19",1669,"INE045B01015"]
["NESCO","EQ",477.95,486,474,479.9,484.9,480.65,8264,3965914.7,"2018-09-19",419,"INE317F01035"]
["NESTLEIND","EQ",10364,10501,10104,10145,10183.7,10243.55,38006,387658961.85,"2018-09-19",8267,"INE239A01016"]
["NETWORK18","EQ",52.95,53.25,51.15,52.1,52.35,52.5,775107,40180047.65,"2018-09-19",2806,"INE870H01013"]
["NEULANDLAB","EQ",768.5,777.95,760,764.85,774.95,769,3085,2377246,"2018-09-19",236,"INE794A01010"]
["NEWGEN","EQ",238.25,244.6,238.25,240.25,240,240.4,65840,15849032.15,"2018-09-19",2997,"INE619B01017"]
["NEXTMEDIA","EQ",19.15,19.7,18.4,18.8,19,19.15,35155,662167.15,"2018-09-19",89,"INE747B01016"]
["NFL","EQ",44.8,45.2,43.85,44,44.15,44.5,246003,10884857.15,"2018-09-19",1734,"INE870D01012"]
["NH","EQ",251.15,255,249.95,250.4,251,252.05,99054,25133079.45,"2018-09-19",1858,"INE410P01011"]
["NHPC","EQ",24.3,24.4,23.9,24.15,24.2,24.3,3318511,79973171.3,"2018-09-19",6283,"INE848E01016"]
["NIACL","EQ",245,246.75,236,237.85,238,244.65,55655,13406736.95,"2018-09-19",2002,"INE470Y01017"]
["NIBL","BE",29.45,29.45,27.55,27.7,27.55,29,18418,517507.45,"2018-09-19",29,"INE047O01014"]
["NIFTYBEES","EQ",1224.5,1224.5,1173,1176.1,1173,1179.73,20387,24043696.53,"2018-09-19",900,"INF732E01011"]
["NIFTYEES","EQ",11851.88,11900,11851.88,11900,11900,11951,2,23751.88,"2018-09-19",2,"INF754K01EK3"]
["NIITLTD","EQ",91.9,92.45,88.5,89.7,89.7,91.05,728792,65841333.4,"2018-09-19",5645,"INE161A01038"]
["NIITTECH","EQ",1320.75,1329.25,1253.6,1273.4,1273.9,1307.1,869019,1118154976.25,"2018-09-19",27954,"INE591G01017"]
["NILAINFRA","EQ",10.35,10.85,10,10.35,10.4,10.35,306614,3210360.75,"2018-09-19",547,"INE937C01029"]
["NILKAMAL","EQ",1814.85,1834.9,1801,1828.9,1826,1801.45,25733,46877843.3,"2018-09-19",2415,"INE310A01015"]
["NIPPOBATRY","EQ",791.25,804.9,780.3,786.85,787,795.5,308,243064.05,"2018-09-19",66,"INE567A01010"]
["NITCO","EQ",52.85,60.7,51.35,57,57.85,51.2,1003912,58205676.9,"2018-09-19",8502,"INE858F01012"]
["NITESHEST","EQ",7,7,6.85,6.85,6.95,6.95,18636,128366.55,"2018-09-19",56,"INE639K01016"]
["NITINFIRE","EQ",2.65,2.85,2.65,2.8,2.85,2.75,130117,362181.95,"2018-09-19",129,"INE489H01020"]
["NITINSPIN","EQ",85.95,86.6,85,85.3,85.35,85.7,26234,2244540.35,"2018-09-19",489,"INE229H01012"]
["NKIND","EQ",44.1,46,42.3,45.8,46,43.85,3927,174582.8,"2018-09-19",44,"INE542C01019"]
["NLCINDIA","EQ",70.75,70.75,68.75,68.95,69.2,69.65,147709,10261834.7,"2018-09-19",1652,"INE589A01014"]
["NMDC","EQ",119.45,120.8,117.1,118.15,117.9,119.05,2530510,300004007.35,"2018-09-19",21628,"INE584A01023"]
["NOCIL","EQ",165,168.9,161.25,166.95,168,163.45,616485,101593728.45,"2018-09-19",7989,"INE163A01018"]
["NOIDATOLL","EQ",8.55,9.2,8.15,8.7,8.7,8.45,56469,481461.85,"2018-09-19",174,"INE781B01015"]
["NORBTEAEXP","BE",7.6,7.6,7.25,7.25,7.25,7.6,852,6212.35,"2018-09-19",9,"INE369C01017"]
["NRAIL","EQ",542,593.05,530,568.9,570,541.6,91474,52355790.1,"2018-09-19",3957,"INE740D01017"]
["NRBBEARING","EQ",170,175,170,173.1,173.1,170,150484,25804075.7,"2018-09-19",1474,"INE349A01021"]
["NSIL","EQ",1271,1343.8,1271,1313.95,1320,1270.1,413,542007.45,"2018-09-19",82,"INE023A01030"]
["NTL","EQ",1.7,1.8,1.7,1.8,1.8,1.75,1800,3200,"2018-09-19",3,"INE333I01036"]
["NTPC","EQ",171,171.95,168,169.15,169.8,169.7,4243336,719910644.8,"2018-09-19",69930,"INE733E01010"]
["NUCLEUS","EQ",419.1,433,413.2,421.35,424,415.85,43200,18241321.2,"2018-09-19",2564,"INE096B01018"]
["NUTEK","EQ",0.6,0.7,0.6,0.65,0.65,0.65,35704,22816.85,"2018-09-19",33,"INE318J01027"]
["OBEROIRLTY","EQ",464.95,464.95,450.05,452.95,451.1,460.95,193719,88370596.3,"2018-09-19",17600,"INE093I01010"]
["OCCL","EQ",1022.5,1029,1012,1021.75,1023,1022.55,53038,54207207.45,"2018-09-19",305,"INE321D01016"]
["OCL","EQ",1165.9,1170.5,1151.35,1164.55,1156,1170,13838,16096885.15,"2018-09-19",1939,"INE290B01025"]
["OFSS","EQ",4280,4385,4075.85,4106.5,4125,4260.15,769196,3293515358.95,"2018-09-19",16731,"INE881D01027"]
["OIL","EQ",205.6,209.3,205.5,207.95,208.25,207.4,597506,123955919.5,"2018-09-19",8016,"INE274J01014"]
["OILCOUNTUB","EQ",18.2,18.2,17.05,17.5,17.35,17.85,21113,369059.1,"2018-09-19",121,"INE591A01010"]
["OISL","BE",2.5,2.5,2.4,2.4,2.4,2.5,2935,7236,"2018-09-19",9,"INE196J01019"]
["OLECTRA","BE",256.6,261.8,245,246.7,250,256.6,12638,3185912.2,"2018-09-19",188,"INE260D01016"]
["OMAXAUTO","EQ",105.3,106.85,105.25,105.55,105.5,105.2,8470,895510.35,"2018-09-19",122,"INE090B01011"]
["OMAXE","EQ",219.5,220.25,217.35,218.95,219.2,218.9,108002,23633808.1,"2018-09-19",1603,"INE800H01010"]
["OMKARCHEM","EQ",12.75,13.15,12.3,12.4,12.3,12.85,28177,352677.5,"2018-09-19",183,"INE474L01016"]
["OMMETALS","EQ",34.15,34.95,34,34.05,34,34.25,19744,678608.55,"2018-09-19",199,"INE239D01028"]
["ONELIFECAP","EQ",15.65,15.8,14.65,15.55,15.55,15.25,4088,61209.55,"2018-09-19",28,"INE912L01015"]
["ONGC","EQ",173.25,178.7,173.25,177,177.4,173.9,10038603,1779409731.9,"2018-09-19",67950,"INE213A01029"]
["ONMOBILE","EQ",42.35,42.55,41.3,41.5,41.45,42.25,69287,2895556.1,"2018-09-19",528,"INE809I01019"]
["ONWARDTEC","EQ",68,69.5,68,68.65,69.4,68.65,14456,993183,"2018-09-19",128,"INE229A01017"]
["OPTIEMUS","BE",114.5,114.5,112.1,113,112.1,113.6,1867,211029.2,"2018-09-19",33,"INE350C01017"]
["OPTOCIRCUI","BE",11.1,11.2,10.75,10.85,10.8,11.05,181980,1991910.7,"2018-09-19",389,"INE808B01016"]
["ORBTEXP","EQ",139,141.4,137.1,138.5,139,139.8,7601,1055799.8,"2018-09-19",141,"INE231G01010"]
["ORICONENT","EQ",34.8,35,33.9,34,34,34.3,34283,1169302.3,"2018-09-19",317,"INE730A01022"]
["ORIENTABRA","EQ",35.2,35.2,32.5,32.7,32.8,34.35,34399,1157551.65,"2018-09-19",272,"INE569C01020"]
["ORIENTALTL","EQ",13.6,13.6,12.95,12.95,12.95,13.6,10040,131553.85,"2018-09-19",49,"INE998H01012"]
["ORIENTBANK","EQ",73.4,74,70.8,72.4,72.65,73,4609106,335732424.7,"2018-09-19",14759,"INE141A01014"]
["ORIENTBELL","EQ",212.4,219.7,207.55,211.05,212.25,207.35,14094,3009931.6,"2018-09-19",533,"INE607D01018"]
["ORIENTCEM","EQ",103.35,105.45,102.1,102.8,103,104.05,38214,3979363.8,"2018-09-19",546,"INE876N01018"]
["ORIENTELEC","EQ",154.05,157.5,154.05,155.25,155.8,154,214384,33265821.65,"2018-09-19",1213,"INE142Z01019"]
["ORIENTHOT","EQ",41.1,41.9,40.55,40.75,40.55,41.3,42802,1760300.15,"2018-09-19",238,"INE750A01020"]
["ORIENTLTD","EQ",274,274,270,270.05,270.1,269.8,895,241784.6,"2018-09-19",49,"INE609C01024"]
["ORIENTPPR","EQ",46.65,49.3,46.65,48.25,48.5,46.5,2763455,133736777.8,"2018-09-19",8986,"INE592A01026"]
["ORIENTREF","EQ",235.75,250.5,232.35,248.65,249.1,233.9,331825,81419382.4,"2018-09-19",8564,"INE743M01012"]
["ORISSAMINE","EQ",908,935.95,888,893.05,894,903.9,5093,4614097.9,"2018-09-19",851,"INE725E01024"]
["ORTEL","BE",10.7,10.7,10,10.65,10.65,10.5,2441,25564.9,"2018-09-19",26,"INE849L01019"]
["ORTINLABSS","EQ",21.4,22.5,21.1,21.4,21.5,21.4,71111,1559095.85,"2018-09-19",344,"INE749B01012"]
["OSWALAGRO","EQ",10.95,10.95,9.75,9.85,9.9,9.95,12504,124873.3,"2018-09-19",96,"INE142A01012"]
["PAEL","EQ",2.45,2.45,2.45,2.45,2.45,2.55,575,1408.75,"2018-09-19",1,"INE766A01018"]
["PAGEIND","EQ",32998,33389,32150,32326,32425,32769.55,20979,688112550.6,"2018-09-19",7646,"INE761H01022"]
["PAISALO","EQ",303.1,304.95,300.15,300.9,301.9,301.95,173,52202.05,"2018-09-19",23,"INE420C01042"]
["PALASHSECU","EQ",47.55,49.8,47,48.3,47,47,3742,178075.55,"2018-09-19",34,"INE471W01019"]
["PALREDTEC","EQ",46.4,47.6,44.3,46.9,46.6,47.2,2765,128101.55,"2018-09-19",107,"INE218G01033"]
["PANACEABIO","EQ",225.9,225.9,217.8,219.15,218.75,223.6,32645,7234254.3,"2018-09-19",1302,"INE922B01023"]
["PANAMAPET","EQ",131.8,132.7,125.6,126.9,126,128.1,65034,8332739.8,"2018-09-19",649,"INE305C01029"]
["PAPERPROD","EQ",267.4,280,265.05,266.3,269.7,267.2,33307,9059269.7,"2018-09-19",908,"INE275B01026"]
["PARABDRUGS","EQ",3.75,3.75,3.55,3.6,3.6,3.65,5044,18261.8,"2018-09-19",21,"INE618H01016"]
["PARACABLES","EQ",13.6,14,13.4,13.45,13.5,13.55,89337,1217746.55,"2018-09-19",168,"INE074B01023"]
["PARAGMILK","EQ",274.05,276.35,265.55,267.75,267.6,273.55,334396,89951040.6,"2018-09-19",8296,"INE883N01014"]
["PARSVNATH","EQ",11,11.2,10.7,10.9,11,11,221278,2422882.45,"2018-09-19",239,"INE561H01026"]
["PATELENG","EQ",45.15,45.25,43.6,44.05,43.95,45.3,90012,3991476.95,"2018-09-19",1078,"INE244B01030"]
["PATINTLOG","EQ",50.4,50.4,48.15,48.9,49.3,49.2,10403,510711.9,"2018-09-19",153,"INE529D01014"]
["PATSPINLTD","EQ",11.9,12.55,11.75,12,12,12.15,4580,55674.7,"2018-09-19",36,"INE790C01014"]
["PBAINFRA","BE",6.75,7.45,6.75,7.4,7.45,7.1,7616,55596.2,"2018-09-19",52,"INE160H01019"]
["PCJEWELLER","EQ",81.2,82,77.35,78.05,77.85,81.2,7790868,617052463.85,"2018-09-19",40729,"INE785M01013"]
["PDMJEPAPER","EQ",25.2,26.5,25.2,25.6,25.6,25.35,48512,1258753.85,"2018-09-19",529,"INE865T01018"]
["PDPL","EQ",10.55,10.55,9.75,10,9.8,10.55,5158,52051.95,"2018-09-19",31,"INE904D01019"]
["PDSMFL","EQ",274,274,273,273.95,273.95,272,233,63761.85,"2018-09-19",10,"INE111Q01013"]
["PEARLPOLY","BE",15.2,15.2,15,15,15,15.75,2000,30204,"2018-09-19",22,"INE844A01013"]
["PEL","EQ",2930,2963.5,2876,2887.95,2904.85,2924.85,434938,1271196296.75,"2018-09-19",21400,"INE140A01024"]
["PENIND","EQ",43.3,45.3,42.8,43.55,43.6,43.05,371517,16365407.35,"2018-09-19",2561,"INE932A01024"]
["PENINLAND","EQ",14.45,14.8,14.05,14.3,14.45,14.35,362076,5197110.55,"2018-09-19",1129,"INE138A01028"]
["PENPEBS","EQ",62.75,63.05,60,60.05,61.85,60.75,20416,1245975.25,"2018-09-19",686,"INE455O01019"]
["PERSISTENT","EQ",838.6,838.6,817.65,824.75,828,832,126973,105040967.35,"2018-09-19",7858,"INE262H01013"]
["PETRONENGG","BE",44,44,43.55,44,44,45.8,1813,79055.45,"2018-09-19",31,"INE742A01019"]
["PETRONET","EQ",230.4,236.95,229.8,233.45,233.55,231.1,1264215,294199317.65,"2018-09-19",26054,"INE347G01014"]
["PFC","EQ",82.85,83.9,82,83.45,83.35,82.15,8755663,727129016.3,"2018-09-19",33279,"INE134E01011"]
["PFIZER","EQ",3312.3,3342,3065,3120.1,3099,3308.1,83071,262535399.8,"2018-09-19",10481,"INE182A01018"]
["PFOCUS","EQ",75.55,77.9,74.8,76,77.85,75.55,30874,2349567.7,"2018-09-19",334,"INE367G01038"]
["PFS","EQ",16.9,17.1,16.8,16.8,16.9,16.85,413245,6975763.65,"2018-09-19",1720,"INE560K01014"]
["PGEL","EQ",141.05,169.9,141,167.7,166.3,141.65,325592,53730964.3,"2018-09-19",5905,"INE457L01011"]
["PGHH","EQ",9855.05,9995,9700,9796.55,9738.4,9837.05,6905,68178147.2,"2018-09-19",1163,"INE179A01014"]
["PGIL","EQ",156,158,147.15,150,149.95,154.45,5860,900718.4,"2018-09-19",81,"INE940H01014"]
["PHILIPCARB","EQ",229,230.05,222.65,226.7,226.7,228.3,404302,91550362.2,"2018-09-19",6535,"INE602A01023"]
["PHOENIXLTD","EQ",596.05,605,581,597.65,600.25,595.1,18896,11187730.6,"2018-09-19",2308,"INE211B01039"]
["PIDILITIND","EQ",1127.9,1129.5,1106.35,1119.55,1116.05,1114.55,226160,252708430.55,"2018-09-19",10827,"INE318A01026"]
["PIIND","EQ",773.95,777.9,771,773.45,771.95,774.95,26794,20729856.75,"2018-09-19",1368,"INE603J01030"]
["PILANIINVS","BE",2520,2520,2450,2461.15,2479,2495.85,253,630519.05,"2018-09-19",35,"INE417C01014"]
["PILITA","EQ",8.7,8.95,8.55,8.65,8.8,8.6,23796,208295.1,"2018-09-19",38,"INE600A01035"]
["PIONDIST","EQ",192,198.5,192,192.85,193.9,190.15,12895,2511517.25,"2018-09-19",441,"INE889E01010"]
["PIONEEREMB","EQ",37.2,39.75,35.55,36.5,36,37.2,75052,2860000.85,"2018-09-19",826,"INE156C01018"]
["PIRPHYTO","BE",38.6,41.65,38.3,38.3,38.3,40.3,2592,102808.1,"2018-09-19",16,"INE122J01015"]
["PITTIENG","EQ",73,75,73,74.2,74,74.45,17882,1329596.6,"2018-09-19",124,"INE450D01021"]
["PKTEA","BE",231,231,222,222,222,231.75,174,39978,"2018-09-19",3,"INE431F01018"]
["PLASTIBLEN","EQ",240.65,246,240.65,242.05,242,243.05,4683,1135469.1,"2018-09-19",141,"INE083C01022"]
["PNB","EQ",79.5,80.75,78.7,79.25,79.25,79.3,24270870,1937852724.9,"2018-09-19",54203,"INE160A01022"]
["PNBGILTS","EQ",29,29.9,28.7,29.1,28.95,29,188376,5509501.6,"2018-09-19",1166,"INE859A01011"]
["PNBHOUSING","EQ",1257,1261.5,1210,1233.7,1232,1253.45,63203,78315253,"2018-09-19",9289,"INE572E01012"]
["PNC","EQ",15,15.4,14.9,15.4,15.4,15.15,650,9938,"2018-09-19",11,"INE392B01011"]
["PNCINFRA","EQ",154.85,155.8,146.55,150.45,149.4,154.5,268828,40365309.8,"2018-09-19",4950,"INE195J01029"]
["POCHIRAJU","EQ",2.8,2.85,2.7,2.7,2.7,2.7,2350,6495,"2018-09-19",11,"INE332G01032"]
["PODDARHOUS","EQ",700,700,671.75,686.15,696.95,680,105,71422.55,"2018-09-19",13,"INE888B01018"]
["PODDARMENT","EQ",237,245,236.55,240.8,245,240.35,1439,343692.2,"2018-09-19",81,"INE371C01013"]
["POKARNA","EQ",147,174.5,146.95,165.05,165.8,145.45,489252,81636105.4,"2018-09-19",7894,"INE637C01025"]
["POLYMED","EQ",217.1,217.1,212.2,214.05,215,216.7,3951,846343.25,"2018-09-19",81,"INE205C01021"]
["POLYPLEX","EQ",632,657.4,625.2,632.6,630,631.85,137087,87796130.9,"2018-09-19",4469,"INE633B01018"]
["PONNIERODE","EQ",164.5,165,148.3,154.1,155,158.8,12246,1936098.6,"2018-09-19",529,"INE838E01017"]
["POWERGRID","EQ",199,200,196.2,198.3,198.55,198.9,3389415,670715624.3,"2018-09-19",43851,"INE752E01010"]
["POWERMECH","EQ",936.3,937.2,922.35,929.7,930,929.7,4070,3784091.1,"2018-09-19",347,"INE211R01019"]
["PPAP","EQ",465.05,467.95,435.2,439.6,440,466.55,15700,7086137,"2018-09-19",821,"INE095I01015"]
["PRABHAT","EQ",155.75,155.75,150,150.65,150.35,153.45,18671,2843397.25,"2018-09-19",791,"INE302M01033"]
["PRADIP","BE",2.1,2.1,1.9,2.1,2.1,2,16021,33316.75,"2018-09-19",34,"INE495J01015"]
["PRAENG","BE",9.8,9.8,9.25,9.25,9.25,9.35,15500,146366.5,"2018-09-19",54,"INE505C01016"]
["PRAJIND","EQ",104.4,107.55,101.2,103.45,104.2,103,2696341,281738826.2,"2018-09-19",20282,"INE074A01025"]
["PRAKASH","EQ",145.05,147.7,142,143,143.2,143.85,597366,86183197.7,"2018-09-19",5764,"INE603A01013"]
["PRAKASHCON","EQ",5.45,5.45,5.2,5.25,5.35,5.45,118253,630509.3,"2018-09-19",175,"INE023M01027"]
["PRAKASHSTL","BE",0.3,0.3,0.3,0.3,0.3,0.25,15223,4566.9,"2018-09-19",9,"INE696K01024"]
["PRATIBHA","EQ",2.8,2.8,2.65,2.65,2.65,2.75,89625,238373.65,"2018-09-19",98,"INE308H01022"]
["PRAXIS","EQ",243,254.45,236.3,236.3,236.3,248.7,4106,992509.95,"2018-09-19",196,"INE546Y01022"]
["PRECAM","EQ",59.55,60.7,59.5,59.95,60.15,59.75,25231,1515532.15,"2018-09-19",258,"INE484I01029"]
["PRECOT","EQ",66.3,67.95,64,66.7,67.9,66.4,8637,566147.25,"2018-09-19",57,"INE283A01014"]
["PRECWIRE","EQ",226.9,233.9,220.8,227.05,231,226.9,52132,11902303.5,"2018-09-19",1983,"INE372C01029"]
["PREMEXPLN","EQ",196.1,199.95,196.1,197.75,197.5,195.65,4262,843377.3,"2018-09-19",76,"INE863B01011"]
["PREMIER","EQ",16.1,16.25,15.5,15.55,15.5,16.15,3066,48803.5,"2018-09-19",69,"INE342A01018"]
["PREMIERPOL","EQ",27.6,27.9,25.55,27.9,27.35,27.95,3352,90559.85,"2018-09-19",30,"INE309M01012"]
["PRESSMN","EQ",42.1,42.7,39.25,40.6,40.8,42.25,73137,2954994.9,"2018-09-19",414,"INE980A01023"]
["PRESTIGE","EQ",232.35,238.45,227,229.7,229.8,232.35,62095,14416146.9,"2018-09-19",2931,"INE811K01011"]
["PRICOLLTD","EQ",61.15,61.65,60.25,60.55,60.65,61.1,96824,5878432.35,"2018-09-19",859,"INE726V01018"]
["PRIMESECU","EQ",41.45,43,40.4,40.8,41,41.55,43063,1796660.95,"2018-09-19",250,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.4,0.4,0.4,0.45,2895,1218,"2018-09-19",8,"INE217G01027"]
["PROVOGE","EQ",3.45,3.5,3.25,3.35,3.35,3.3,114301,389416.15,"2018-09-19",112,"INE968G01033"]
["PROZONINTU","EQ",36.35,36.4,34.45,35.05,34.75,36.05,89288,3154095.1,"2018-09-19",655,"INE195N01013"]
["PRSMJOHNSN","EQ",104.95,105.4,102.75,103.45,104.6,103.65,337725,35177803.3,"2018-09-19",1824,"INE010A01011"]
["PSB","EQ",31.8,31.8,30.4,30.65,30.7,31.4,83195,2562395.95,"2018-09-19",451,"INE608A01012"]
["PSL","EQ",1.6,1.7,1.6,1.65,1.65,1.65,123193,197856.65,"2018-09-19",78,"INE474B01017"]
["PSPPROJECT","EQ",462.55,478,455.7,472.2,477,467.6,21331,9944889.9,"2018-09-19",1120,"INE488V01015"]
["PSUBNKBEES","EQ",322.2,333,319.28,319.96,320.33,321.21,11871,3813202.65,"2018-09-19",93,"INF732E01110"]
["PTC","EQ",82.3,84,79.8,80.1,80.1,81.6,794172,64219111.05,"2018-09-19",4152,"INE877F01012"]
["PTL","EQ",48.2,48.2,46.5,46.85,46.65,46.35,7238,339880.3,"2018-09-19",99,"INE034D01031"]
["PUNJABCHEM","EQ",653.15,670.7,653.15,662.3,665,659.2,6669,4446733.8,"2018-09-19",216,"INE277B01014"]
["PUNJLLOYD","EQ",12.1,13.15,11.85,12,12.05,11.95,1140310,14174795.3,"2018-09-19",3198,"INE701B01021"]
["PURVA","EQ",86.35,87.85,79.15,80.25,79.85,86.25,272015,22224610.05,"2018-09-19",1849,"INE323I01011"]
["PVP","EQ",3.9,3.9,3.75,3.8,3.8,3.85,55907,211319.05,"2018-09-19",90,"INE362A01016"]
["PVR","EQ",1345,1356.2,1323.25,1338.35,1332.55,1339,214014,286312326.5,"2018-09-19",8902,"INE191H01014"]
["QGOLDHALF","EQ",1361.95,1373.95,1355.15,1368.85,1368,1358.55,247,337788.15,"2018-09-19",53,"INF082J01010"]
["QUESS","EQ",894,899.9,875,886.1,878.55,889.15,50504,44905174.3,"2018-09-19",7657,"INE615P01015"]
["QUICKHEAL","EQ",262.2,263.3,258,258.5,258.25,261.35,57411,14938859.05,"2018-09-19",1648,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,48820,82994,"2018-09-19",5,"INE874F01027"]
["RADICO","EQ",407.85,418.8,404.4,410.55,412,405.65,262821,108590601.35,"2018-09-19",8526,"INE944F01028"]
["RADIOCITY","EQ",325.2,329.9,325,328.55,328.45,326.6,31730,10405447.75,"2018-09-19",2227,"INE919I01016"]
["RAIN","BE",194.85,197.5,185,188.45,189,194.05,331638,63449226.05,"2018-09-19",6948,"INE855B01025"]
["RAINBOWPAP","BE",1.6,1.6,1.55,1.55,1.6,1.6,23548,37017.7,"2018-09-19",39,"INE028D01025"]
["RAJESHEXPO","EQ",725,730,720,727.6,728.4,724.45,1106555,804034175.3,"2018-09-19",6423,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.1,0.15,0.15,0.15,831512,130026.15,"2018-09-19",141,"INE533D01024"]
["RAJSREESUG","EQ",31.8,33.5,31.5,32.6,32.8,30.5,500350,16314969.9,"2018-09-19",2844,"INE562B01019"]
["RAJTV","EQ",34,35.4,33.1,33.75,34.2,34.6,6546,222186.1,"2018-09-19",122,"INE952H01027"]
["RALLIS","EQ",198.15,200.05,195.05,195.7,195.8,198.9,74595,14691393.2,"2018-09-19",1721,"INE613A01020"]
["RAMANEWS","EQ",25.75,28,25.75,25.8,25.75,25.75,95211,2508743.9,"2018-09-19",574,"INE278B01020"]
["RAMASTEEL","EQ",112.1,123,112.1,121,121,114.7,132398,15864556.75,"2018-09-19",1086,"INE230R01027"]
["RAMCOCEM","EQ",642.15,651.45,637.5,640.7,642.4,642.05,211807,136323058.5,"2018-09-19",6565,"INE331A01037"]
["RAMCOIND","EQ",226.1,229.1,220.25,220.95,221,226.45,28675,6443365,"2018-09-19",633,"INE614A01028"]
["RAMCOSYS","EQ",350.05,352,340,346.05,352,348.3,11465,3942423.6,"2018-09-19",471,"INE246B01019"]
["RAMKY","EQ",189.75,190.2,184.35,187.9,187.55,188.85,77370,14469090.25,"2018-09-19",1037,"INE874I01013"]
["RANASUG","EQ",5.4,5.45,5.1,5.2,5.3,5.15,1866523,9877161.85,"2018-09-19",1922,"INE625B01014"]
["RANEENGINE","EQ",452.05,455,449.95,450.1,450,450.6,831,374247.75,"2018-09-19",57,"INE222J01013"]
["RANEHOLDIN","EQ",1693,1717,1659,1666.55,1665,1710.25,5390,9007670.15,"2018-09-19",300,"INE384A01010"]
["RATNAMANI","EQ",868,876.35,861.3,866.45,865,874.55,3209,2785877.65,"2018-09-19",122,"INE703B01027"]
["RAYMOND","EQ",790.3,795.9,773,774.95,777,785.55,418702,328842877.35,"2018-09-19",9389,"INE301A01014"]
["RBL","EQ",740.05,751,732.1,737.1,739.3,735.55,2720,2013143.9,"2018-09-19",313,"INE244J01017"]
["RBLBANK","EQ",599.7,602.25,587.55,589.65,590,596.2,780356,463913730.25,"2018-09-19",14607,"INE976G01028"]
["RCF","EQ",70.5,70.7,68.55,68.8,68.65,70.35,1583795,109986184.15,"2018-09-19",8059,"INE027A01015"]
["RCOM","EQ",15.8,16.1,14.6,14.9,14.95,16.2,100440182,1542816262.4,"2018-09-19",63455,"INE330H01018"]
["RECLTD","EQ",112.3,114.8,111.35,113.6,113.75,111.55,5915648,668831084.55,"2018-09-19",40727,"INE020B01018"]
["REDINGTON","EQ",104.9,106.1,103,103.45,103.7,104.4,531912,55289849.2,"2018-09-19",11585,"INE891D01026"]
["REFEX","EQ",21.3,21.3,19.2,19.55,19.5,20.05,70944,1439765.55,"2018-09-19",395,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,152,440.8,"2018-09-19",2,"INE277C01012"]
["RELAXO","EQ",844,854.25,830,844.15,849.5,842.05,25483,21428840.95,"2018-09-19",1704,"INE131B01039"]
["RELCAPITAL","EQ",380.15,389.4,355.25,360.5,360.75,391.9,9127776,3389393477.3,"2018-09-19",99959,"INE013A01015"]
["RELCNX100","EQ",119.79,119.98,117.56,119.2,119.37,119.82,145,17290.59,"2018-09-19",6,"INF204K014N5"]
["RELCONS","EQ",53.89,53.89,53.44,53.44,53.44,53.65,955,51254.98,"2018-09-19",31,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.61,30.9,30.61,30.71,30.71,30.51,371,11410.56,"2018-09-19",13,"INF204KA1MS3"]
["RELIANCE","EQ",1224,1224,1201,1210.75,1212.95,1217.15,11265786,13683609849.55,"2018-09-19",184306,"INE002A01018"]
["RELIGARE","EQ",42.95,44.05,42.3,43.5,43.8,42.85,398030,17335621.35,"2018-09-19",1177,"INE621H01010"]
["RELINFRA","EQ",430,431.3,383.1,386.45,387.1,427.85,7951241,3180285354.3,"2018-09-19",86331,"INE036A01016"]
["RELNV20","EQ",564.59,567.18,563,566.54,566.53,565.61,1306,738915.89,"2018-09-19",29,"INF204KA17D8"]
["REMSONSIND","EQ",132.5,132.5,121.55,121.55,121.55,127.6,708,88237.65,"2018-09-19",49,"INE474C01015"]
["RENUKA","EQ",16.1,16.8,15.2,15.45,15.55,15.95,5263680,83563208.85,"2018-09-19",7847,"INE087H01022"]
["REPCOHOME","EQ",515.3,519.85,501.15,510.25,510.05,511.1,360680,183545312.55,"2018-09-19",23917,"INE612J01015"]
["REPRO","EQ",600.05,612.4,600,601.2,600,609.75,946,573220.4,"2018-09-19",153,"INE461B01014"]
["RESPONIND","EQ",75.5,75.5,70.5,71.05,72.4,73.65,5639,404076.75,"2018-09-19",255,"INE688D01026"]
["REVATHI","EQ",465.05,468,456,467.4,468,464.65,910,421626.85,"2018-09-19",54,"INE617A01013"]
["RHFL","EQ",64.2,64.85,59.9,61.05,61.45,64.15,449467,27910118.15,"2018-09-19",3420,"INE217K01011"]
["RICOAUTO","EQ",78.25,79.8,77.3,78.05,78.25,78.15,248380,19484737.3,"2018-09-19",2358,"INE209B01025"]
["RIIL","EQ",422.1,423.8,410.2,414.1,415.3,419.7,281957,117434828.4,"2018-09-19",6662,"INE046A01015"]
["RITES","EQ",259.4,261.9,249,253.7,254,247.65,1091413,277209669.8,"2018-09-19",19544,"INE320J01015"]
["RJL","EQ",300.05,302.05,297.2,301,301,299,2435,730099.35,"2018-09-19",42,"INE722H01016"]
["RKDL","BE",12.05,12.75,12.05,12.75,12.75,12.6,8294,103771.65,"2018-09-19",47,"INE722J01012"]
["RKFORGE","EQ",677,698,661.3,677.65,678,670.35,27113,18360519.85,"2018-09-19",2712,"INE399G01015"]
["RMCL","EQ",35.4,36,35.1,35.75,35.9,35.25,268065,9562786.25,"2018-09-19",9321,"INE172H01014"]
["RML","EQ",598.1,599.4,592,592.95,593,600.15,1187,707105.95,"2018-09-19",84,"INE050H01012"]
["RNAM","EQ",203.6,203.6,185.05,188.95,187,213.65,2067561,400134399.3,"2018-09-19",42718,"INE298J01013"]
["RNAVAL","EQ",14.7,15,14.1,14.2,14.2,14.75,922462,13256213.2,"2018-09-19",2048,"INE542F01012"]
["ROHITFERRO","BE",2.3,2.4,2.2,2.35,2.35,2.3,543,1202.35,"2018-09-19",26,"INE248H01012"]
["ROHLTD","EQ",137.85,140.4,132.1,133.8,132.55,136.55,17186,2345737.7,"2018-09-19",333,"INE283H01019"]
["ROLLT","EQ",3.1,3.15,2.85,3,2.95,3.05,30413,92846.25,"2018-09-19",55,"INE927A01040"]
["ROLTA","EQ",20.2,20.2,20.2,20.2,20.2,25.25,1017405,20551581,"2018-09-19",2541,"INE293A01013"]
["ROSSELLIND","EQ",82,83.8,78.15,79.1,78.8,82.9,11277,901045.5,"2018-09-19",221,"INE847C01020"]
["RPGLIFE","EQ",322.6,322.6,305.3,306.4,307.1,320.05,25280,7901614.9,"2018-09-19",845,"INE105J01010"]
["RPOWER","EQ",33.7,33.75,31.2,31.5,31.5,33.45,10800824,348290593.4,"2018-09-19",18246,"INE614G01033"]
["RPPINFRA","EQ",201,202.3,187.05,189.4,188,199.35,69927,13467160.35,"2018-09-19",1476,"INE324L01013"]
["RSSOFTWARE","EQ",36,36,34.1,34.35,34.55,35.55,27978,980658.15,"2018-09-19",408,"INE165B01029"]
["RSWM","EQ",233.35,236,224,226.1,224.65,234.1,23463,5369248.45,"2018-09-19",434,"INE611A01016"]
["RSYSTEMS","EQ",41.5,41.95,41.15,41.7,41.7,41,18905,786145.1,"2018-09-19",150,"INE411H01032"]
["RTNINFRA","EQ",5,5,5,5,5,5.25,109616,548080,"2018-09-19",70,"INE834M01019"]
["RTNPOWER","EQ",3.85,3.85,3.7,3.75,3.8,3.8,3637980,13729533.6,"2018-09-19",1171,"INE399K01017"]
["RUBYMILLS","EQ",317.95,324,310,313.7,311,321.55,1826,573180.5,"2018-09-19",170,"INE301D01026"]
["RUCHINFRA","BE",4.9,4.9,4.9,4.9,4.9,4.7,31410,153909,"2018-09-19",33,"INE413B01023"]
["RUCHIRA","EQ",148.4,160.6,148.25,153,154.1,148.75,192935,30138935.95,"2018-09-19",2896,"INE803H01014"]
["RUCHISOYA","EQ",7.95,8.1,7.6,7.6,7.6,8,7285283,55958547,"2018-09-19",4049,"INE619A01027"]
["RUPA","EQ",368.5,368.65,362,362.9,362.5,365.35,6532,2387268.25,"2018-09-19",343,"INE895B01021"]
["RUSHIL","EQ",654.1,667.25,633,657.85,660,660.05,15235,9954075.5,"2018-09-19",571,"INE573K01017"]
["SABTN","BE",7,7.1,6.65,6.8,6.8,7,33540,231302.85,"2018-09-19",81,"INE416A01036"]
["SADBHAV","EQ",265.3,266.5,261,265.6,264.5,263.65,41252,10874663.65,"2018-09-19",2237,"INE226H01026"]
["SADBHIN","EQ",123.15,126.3,120.5,122.2,123,121.6,11647,1422129.55,"2018-09-19",140,"INE764L01010"]
["SAGCEM","EQ",720.95,721.25,705.25,708.35,712,724.4,1761,1257028.9,"2018-09-19",179,"INE229C01013"]
["SAIL","EQ",76.6,79.4,76.2,77.25,77.2,76,12159197,947038885,"2018-09-19",26647,"INE114A01011"]
["SAKHTISUG","EQ",18.7,19.4,17.6,18.05,18.2,18.4,691660,12753210.4,"2018-09-19",3294,"INE623A01011"]
["SAKSOFT","EQ",281.7,291.4,277.65,281.8,282.9,278.8,42213,12007495,"2018-09-19",1308,"INE667G01015"]
["SAKUMA","EQ",226.35,234,222.05,229.35,229,224.95,205734,46952577.25,"2018-09-19",2598,"INE190H01016"]
["SALASAR","EQ",293.15,297.45,291,294,291.55,291.85,78914,23186305.55,"2018-09-19",403,"INE170V01019"]
["SALONA","EQ",94.05,100.9,93.1,94.1,93.1,98,1816,175210.55,"2018-09-19",40,"INE498E01010"]
["SALORAINTL","BE",25.3,25.3,25.3,25.3,25.3,24.1,235,5945.5,"2018-09-19",1,"INE924A01013"]
["SALSTEEL","EQ",6.7,6.7,6.5,6.55,6.6,6.5,15596,102373.05,"2018-09-19",51,"INE658G01014"]
["SALZERELEC","EQ",175.85,176,173,174.95,175.5,173.9,32773,5695600.05,"2018-09-19",241,"INE457F01013"]
["SAMBHAAV","EQ",6,6.1,5.85,6,6,6.05,27781,167061.7,"2018-09-19",25,"INE699B01027"]
["SANCO","EQ",14.75,15.7,14.5,15.7,15.7,14.3,68163,1045011.85,"2018-09-19",267,"INE782L01012"]
["SANDESH","EQ",930,968.95,930,948.2,944,943.1,734,700151.1,"2018-09-19",112,"INE583B01015"]
["SANDHAR","EQ",352,364,345.55,349.25,345.55,355.15,7671,2731559.7,"2018-09-19",574,"INE278H01035"]
["SANGAMIND","EQ",78.7,80,77.45,77.8,77.75,79.25,8915,699381.45,"2018-09-19",113,"INE495C01010"]
["SANGHIIND","EQ",78.05,79.3,76.6,78.2,78.35,78.85,151939,11874978.1,"2018-09-19",1581,"INE999B01013"]
["SANGHVIFOR","BE",28.8,28.8,26.25,28.5,28.5,27.5,1612,44512.85,"2018-09-19",30,"INE263L01013"]
["SANGHVIMOV","EQ",136.25,137.75,131.7,132.55,132,137.45,14574,1964382.5,"2018-09-19",577,"INE989A01024"]
["SANOFI","EQ",6415,6489.75,6257.9,6303.9,6400,6420.2,23409,148473854,"2018-09-19",3231,"INE058A01010"]
["SANWARIA","EQ",13.2,13.2,12.6,12.75,12.85,12.8,2123062,27250118.2,"2018-09-19",4002,"INE890C01046"]
["SARDAEN","EQ",402.6,409.35,393.05,396,395,399.9,36204,14511453.15,"2018-09-19",1390,"INE385C01013"]
["SAREGAMA","EQ",625.45,627.95,615.8,621.4,621,620.8,41254,25624194.05,"2018-09-19",1393,"INE979A01017"]
["SARLAPOLY","EQ",38.7,38.85,38,38.2,38.05,38.25,17153,655445.65,"2018-09-19",238,"INE453D01025"]
["SASKEN","EQ",997,1007.85,963,976.25,982.5,993.8,9509,9385252.3,"2018-09-19",960,"INE231F01020"]
["SASTASUNDR","EQ",124,124,115.1,119.9,122,122.35,20975,2503019.6,"2018-09-19",322,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.4,13.05,13.1,13.1,13.05,8327,109347.7,"2018-09-19",23,"INE176C01016"]
["SATIN","EQ",332.4,344.75,332.4,340.1,340,335.25,25714,8738874.45,"2018-09-19",2960,"INE836B01017"]
["SBILIFE","EQ",623.35,635,610,612.45,611,623,208275,129442149.6,"2018-09-19",15172,"INE123W01016"]
["SBIN","EQ",275.4,282.85,270.5,271.5,271.15,273.8,40759431,11149465640.85,"2018-09-19",219193,"INE062A01020"]
["SCAPDVR","EQ",1.45,1.55,1.45,1.55,1.55,1.5,1812,2738.2,"2018-09-19",4,"INE224E01036"]
["SCHAEFFLER","EQ",5490.25,5541.85,5411,5466.9,5411.1,5466.95,68767,376118781.7,"2018-09-19",294,"INE513A01014"]
["SCHAND","EQ",300.05,300.35,288.05,290.55,292,299.6,11019,3235306.15,"2018-09-19",763,"INE807K01035"]
["SCHNEIDER","EQ",126.45,126.45,115.55,120.8,121,125.55,417313,50270253.95,"2018-09-19",4314,"INE839M01018"]
["SCI","EQ",50.6,50.75,49.35,49.65,49.65,50.4,559605,27928310.15,"2018-09-19",4518,"INE109A01011"]
["SDBL","EQ",222.4,235.7,218.15,220.1,223.1,219.1,258171,58622636.4,"2018-09-19",5954,"INE480C01012"]
["SEAMECLTD","EQ",276.75,276.75,251.55,255.1,251.7,264.7,3390,874182.9,"2018-09-19",71,"INE497B01018"]
["SELAN","EQ",241.3,255,239.6,249.45,250,239.9,682629,169380138,"2018-09-19",7977,"INE818A01017"]
["SELMCL","EQ",1.55,1.6,1.35,1.45,1.45,1.6,384130,554980.5,"2018-09-19",183,"INE105I01012"]
["SEPOWER","BE",5.2,5.2,5.2,5.2,5.2,5.45,6539,34002.8,"2018-09-19",16,"INE735M01018"]
["SEQUENT","EQ",68.2,68.35,65.1,66.7,66.65,67.2,520875,34855833.5,"2018-09-19",2463,"INE807F01027"]
["SESHAPAPER","EQ",1155.45,1249,1155.1,1176.85,1166,1164.85,26131,31439953.75,"2018-09-19",2653,"INE630A01016"]
["SETCO","EQ",46.95,47.3,45.5,45.75,45.95,47.05,360347,16568523.55,"2018-09-19",1665,"INE878E01021"]
["SETFGOLD","EQ",2785.95,2793,2775.35,2787.75,2785.5,2783.55,5187,14438775.75,"2018-09-19",734,"INF200K01099"]
["SETFNIF50","EQ",115,115.17,113.8,114.33,114.29,114.73,21806,2500152.54,"2018-09-19",165,"INF200KA1FS1"]
["SETFNIFBK","EQ",274,274,265,265.27,265.1,266.79,1342,359247.55,"2018-09-19",34,"INF200KA1580"]
["SETFNN50","EQ",300.01,300.31,296.5,297.82,297.8,299.33,1415,422219.15,"2018-09-19",41,"INF200KA1598"]
["SFL","EQ",1710,1750,1690,1724.9,1722,1660.8,8574,14810092.75,"2018-09-19",1277,"INE916U01025"]
["SGL","EQ",10.45,11.1,10.05,10.9,10.9,10.35,49066,526809.9,"2018-09-19",153,"INE353H01010"]
["SHAHALLOYS","EQ",23.2,23.55,22.2,22.4,22.8,22.95,8386,191359.9,"2018-09-19",46,"INE640C01011"]
["SHAKTIPUMP","EQ",411,417.7,407.05,408.95,409.9,407.4,35289,14503540.5,"2018-09-19",1281,"INE908D01010"]
["SHALBY","EQ",161.9,162.1,157.2,158.8,159.4,160.8,73484,11719002.15,"2018-09-19",2129,"INE597J01018"]
["SHALPAINTS","EQ",117.2,118.7,109.65,110.8,110,116.25,40776,4600371.65,"2018-09-19",542,"INE849C01026"]
["SHANKARA","EQ",1260,1293.4,1222,1246,1250.3,1257.8,61472,77336434,"2018-09-19",9918,"INE274V01019"]
["SHANTIGEAR","EQ",130.15,131.75,129.8,130.85,131,129.95,13299,1740049.45,"2018-09-19",303,"INE631A01022"]
["SHARDACROP","EQ",365.4,368.45,356.6,364.75,365,361.9,8899,3219708,"2018-09-19",665,"INE221J01015"]
["SHARDAMOTR","EQ",1892.8,1900,1850,1856.7,1855,1886.45,941,1757412.8,"2018-09-19",174,"INE597I01010"]
["SHARIABEES","EQ",257,257,257,257,257,256.1,4,1028,"2018-09-19",1,"INF732E01128"]
["SHEMAROO","EQ",515.05,515.05,489.8,497.4,498,505,1932,971631.6,"2018-09-19",589,"INE363M01019"]
["SHILPAMED","EQ",520,520,499,501.05,501,507.85,8881,4497439.45,"2018-09-19",565,"INE790G01031"]
["SHILPI","BE",3.2,3.2,3,3.05,3.15,3.15,128497,395286.9,"2018-09-19",140,"INE510K01019"]
["SHIRPUR-G","EQ",86.65,86.65,78.15,80,81.95,87.25,8652,701934.6,"2018-09-19",161,"INE196B01016"]
["SHIVAMAUTO","EQ",56.8,57.2,55.25,55.65,55.25,56.2,30797,1735621.8,"2018-09-19",533,"INE637H01024"]
["SHIVAMILLS","EQ",57.6,64,57.6,63.65,63.3,61.65,11874,746160.7,"2018-09-19",94,"INE644Y01017"]
["SHIVATEX","EQ",280.1,280.1,262,271,269,276.8,2315,625378.95,"2018-09-19",55,"INE705C01020"]
["SHK","EQ",219.35,220.9,216.2,218.6,219,219.35,39461,8600897.6,"2018-09-19",5905,"INE500L01026"]
["SHOPERSTOP","EQ",605,614,558.35,587.9,584.2,605.75,182851,107460381.8,"2018-09-19",6032,"INE498B01024"]
["SHREECEM","EQ",16900.5,17214.65,16726.5,17112.95,17166,16911.7,9159,155693675,"2018-09-19",3866,"INE070A01015"]
["SHREEPUSHK","EQ",195.9,203,193,201.05,202,195.35,68031,13422603.8,"2018-09-19",1374,"INE712K01011"]
["SHREERAMA","EQ",8.1,8.1,7.7,7.95,7.95,7.95,15340,120531.6,"2018-09-19",40,"INE879A01019"]
["SHREYANIND","EQ",188.9,197,186.25,189.35,189.25,186.25,82981,15987343,"2018-09-19",1306,"INE231C01019"]
["SHREYAS","EQ",288.25,293.5,285.3,290,290,291.95,15620,4524044.6,"2018-09-19",677,"INE757B01015"]
["SHRIPISTON","BE",1395,1400,1360.05,1369.8,1370,1396.65,10308,14420219.95,"2018-09-19",44,"INE526E01018"]
["SHRIRAMCIT","EQ",1875.05,1947,1870,1895.45,1940,1876.15,94590,178909640.9,"2018-09-19",2100,"INE722A01011"]
["SHRIRAMEPC","EQ",11.95,12,11.85,12,12,11.85,136144,1628090.5,"2018-09-19",314,"INE964H01014"]
["SHYAMCENT","EQ",8.85,9.1,8.85,8.85,8.85,8.95,44949,401207.6,"2018-09-19",34,"INE979R01011"]
["SHYAMTEL","EQ",10.35,10.35,10.35,10.35,10.35,10.4,100,1035,"2018-09-19",1,"INE635A01023"]
["SICAGEN","EQ",31.8,31.8,29.45,30.2,30.3,31.1,13554,411505.2,"2018-09-19",227,"INE176J01011"]
["SICAL","EQ",180.85,184.5,177.6,178.9,178.95,179.85,8198,1480076.3,"2018-09-19",269,"INE075B01012"]
["SIEMENS","EQ",971.3,980.45,960,963.4,962.85,965.25,121448,117708567.85,"2018-09-19",6811,"INE003A01024"]
["SIGIND","EQ",50.55,51,49.5,50.8,51,50.7,9136,462382.15,"2018-09-19",124,"INE529F01035"]
["SIL","BE",17.05,17.6,16.9,17,17,17.6,6802,115781.85,"2018-09-19",15,"INE173A01025"]
["SILINV","EQ",211,214,209.15,212,214,210.75,2891,610938.75,"2018-09-19",153,"INE923A01015"]
["SIMBHALS","EQ",16.9,18.05,15.3,16,16.2,16.45,351131,5934770.05,"2018-09-19",1150,"INE748T01016"]
["SIMPLEX","EQ",17.2,17.2,16,16.05,16.05,16.4,3523,57039.85,"2018-09-19",42,"INE898F01018"]
["SIMPLEXINF","EQ",366,369.25,342,359.7,361.5,365.4,91063,32617856.3,"2018-09-19",1674,"INE059B01024"]
["SINTEX","EQ",13.8,13.85,13.5,13.6,13.65,13.8,2019334,27525190.9,"2018-09-19",3169,"INE429C01035"]
["SIS","EQ",1044,1048.75,995,999.7,999,1031.2,6282,6411815.25,"2018-09-19",1189,"INE285J01010"]
["SITASHREE","BE",1.1,1.2,1.1,1.15,1.15,1.15,18242,21831.7,"2018-09-19",14,"INE686I01011"]
["SITINET","EQ",11.1,11.15,10.8,10.9,10.8,11.05,33184,362368,"2018-09-19",229,"INE965H01011"]
["SIYSIL","EQ",527,536,525,533.55,536,527.3,2478,1315976,"2018-09-19",178,"INE076B01028"]
["SJVN","EQ",28.1,28.1,27.7,27.8,27.75,27.9,175173,4879086.05,"2018-09-19",1781,"INE002L01015"]
["SKFINDIA","EQ",1736,1751.95,1730.1,1741.6,1743.5,1750.7,3765,6551168.65,"2018-09-19",1309,"INE640A01023"]
["SKIL","EQ",20.85,21.5,19.85,19.9,20,20.85,32839,665530.7,"2018-09-19",148,"INE429F01012"]
["SKIPPER","EQ",119.45,122,118,118.65,118.25,119.95,67196,8099692.85,"2018-09-19",1442,"INE439E01022"]
["SKMEGGPROD","EQ",81.3,84,79.1,79.55,79.5,82,26218,2138933.95,"2018-09-19",365,"INE411D01015"]
["SMARTLINK","EQ",98.75,100.1,98.05,99,99.7,98.7,12003,1192598,"2018-09-19",100,"INE178C01020"]
["SMLISUZU","EQ",790,799.7,771.3,773.8,773.7,793.15,17631,13825530.85,"2018-09-19",1379,"INE294B01019"]
["SMPL","EQ",0.65,0.7,0.65,0.65,0.7,0.7,40231,26176.45,"2018-09-19",29,"INE215G01021"]
["SMSLIFE","EQ",449,456.75,434.1,441.6,434.1,449,302,135054.4,"2018-09-19",39,"INE320X01016"]
["SMSPHARMA","EQ",76,79.85,73.8,74.15,74,76.15,43694,3288543.4,"2018-09-19",516,"INE812G01025"]
["SNOWMAN","EQ",40.35,40.65,39.3,39.65,39.55,40.5,241094,9654485.05,"2018-09-19",1409,"INE734N01019"]
["SOBHA","EQ",430,433.75,420.65,424.8,425.55,427.05,52483,22401498.8,"2018-09-19",3388,"INE671H01015"]
["SOLARA","EQ",303.05,314.2,284.3,299.85,299.35,299.25,582555,171977736.6,"2018-09-19",8658,"INE624Z01016"]
["SOLARINDS","EQ",1078.35,1102.95,1062.15,1088.9,1085.5,1078.35,11139,12121784.2,"2018-09-19",1472,"INE343H01029"]
["SOMANYCERA","EQ",420.1,423.45,400.65,404.1,405,418.95,30053,12361965.75,"2018-09-19",1408,"INE355A01028"]
["SOMATEX","EQ",7.6,8.1,7.6,7.65,7.6,7.9,7518,58233.35,"2018-09-19",29,"INE314C01013"]
["SOMICONVEY","EQ",38.6,38.95,35.95,37.7,37.4,39.45,21637,810048.4,"2018-09-19",197,"INE323J01019"]
["SONATSOFTW","EQ",408.8,428.6,406,413.4,418,405.5,789431,329095810.55,"2018-09-19",33040,"INE269A01021"]
["SORILINFRA","BE",755,780,742.05,744.6,749,781.1,103119,77180157.25,"2018-09-19",1337,"INE034H01016"]
["SOTL","EQ",1093.5,1175,1085,1124.8,1125,1088.25,1395,1577581,"2018-09-19",187,"INE035D01012"]
["SOUTHBANK","EQ",16.1,16.15,15.75,15.85,15.85,15.95,5840671,92698510.65,"2018-09-19",6129,"INE683A01023"]
["SPAL","EQ",304.5,309.95,300.05,302.55,302,306.6,7398,2257832.6,"2018-09-19",332,"INE212I01016"]
["SPARC","EQ",392.5,394.25,381.05,383.65,383.7,388.8,217515,84098040.6,"2018-09-19",6080,"INE232I01014"]
["SPCENET","EQ",0.35,0.35,0.35,0.35,0.35,0.3,30301,10605.35,"2018-09-19",15,"INE970N01027"]
["SPECIALITY","EQ",88,96.5,85.95,89.65,89.5,86.9,130351,12065771.65,"2018-09-19",1988,"INE247M01014"]
["SPENTEX","EQ",2.5,3.2,2.5,3.2,3.2,2.7,214832,663884.3,"2018-09-19",154,"INE376C01020"]
["SPIC","EQ",30.05,30.55,28.6,29.45,29.3,29.85,130037,3832739.45,"2018-09-19",715,"INE147A01011"]
["SPICEMOBI","EQ",13.7,13.95,13.2,13.4,13.5,13.75,1918,25778.6,"2018-09-19",30,"INE927C01020"]
["SPLIL","EQ",56.3,56.3,54,56.3,56.3,53.65,363961,20398060.3,"2018-09-19",983,"INE978G01016"]
["SPMLINFRA","EQ",59.75,59.75,56.05,56.7,56.55,59.6,12798,733681.35,"2018-09-19",270,"INE937A01023"]
["SPTL","EQ",35.5,35.5,34.45,34.7,34.85,35.2,662039,23030596.7,"2018-09-19",2763,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.25,0.3,0.3,41615,12141.05,"2018-09-19",18,"INE268L01020"]
["SQSBFSI","EQ",457.55,460.55,438,450.45,447.1,457.55,4311,1955874.5,"2018-09-19",259,"INE201K01015"]
["SREEL","EQ",224.15,231.25,221.05,223.6,222.65,223.75,11626,2633242.75,"2018-09-19",313,"INE099F01013"]
["SREINFRA","EQ",47.25,47.65,46.35,46.9,47.3,46.85,2117445,99377158.6,"2018-09-19",6180,"INE872A01014"]
["SRF","EQ",2007.6,2027.1,1970.35,1982.55,1984,1992.7,386856,773785636.95,"2018-09-19",16242,"INE647A01010"]
["SRHHYPOLTD","EQ",169.4,175.15,166.5,168.25,166.5,169.8,14101,2419718.65,"2018-09-19",290,"INE917H01012"]
["SRIPIPES","EQ",201,204.2,200,201.25,201,202.05,31625,6374702.9,"2018-09-19",860,"INE943C01027"]
["SRSLTD","BE",0.4,0.4,0.35,0.4,0.35,0.4,114731,44862.9,"2018-09-19",70,"INE219H01039"]
["SRTRANSFIN","EQ",1205.1,1214.95,1168.3,1192.05,1192.05,1188.7,665583,791648663.55,"2018-09-19",26475,"INE721A01013"]
["SSWL","EQ",1111.15,1125.85,1082,1094.2,1095.85,1118.3,4200,4637000.55,"2018-09-19",401,"INE802C01017"]
["STAMPEDE","EQ",2.8,2.8,2.65,2.65,2.65,2.7,217700,600219,"2018-09-19",105,"INE224E01028"]
["STAR","EQ",492,502,472.35,489.8,490.5,498.2,4293108,2098768959.3,"2018-09-19",63449,"INE939A01011"]
["STARCEMENT","EQ",103.55,105.9,102.45,102.75,102.75,103.15,1378245,141611270.35,"2018-09-19",921,"INE460H01021"]
["STARPAPER","EQ",196,214.7,195.5,203,203.35,194.65,654682,135229852.4,"2018-09-19",11018,"INE733A01018"]
["STCINDIA","EQ",140.7,140.7,134.7,135.55,135.5,139.3,83771,11442574,"2018-09-19",1536,"INE655A01013"]
["STEELXIND","BE",27.65,27.95,26.75,26.85,26.75,27.9,6723,183356.05,"2018-09-19",43,"INE503B01013"]
["STEL","BE",115,117.95,114,114.2,114.15,116.45,8731,1007691.95,"2018-09-19",128,"INE577L01016"]
["STERTOOLS","EQ",364.9,378.95,355.25,369.75,365.2,361.8,18920,6995587.6,"2018-09-19",2286,"INE334A01023"]
["STINDIA","EQ",11.2,12.8,11.2,11.4,11.4,12.05,417,4954.15,"2018-09-19",8,"INE090C01019"]
["STRTECH","EQ",343.6,345.75,336.75,341,342.15,341.15,649789,221480203.3,"2018-09-19",17606,"INE089C01029"]
["SUBEX","EQ",5.8,5.8,5.6,5.65,5.7,5.7,1130744,6417836.65,"2018-09-19",592,"INE754A01014"]
["SUBROS","EQ",363.4,370,357.1,366.55,370,359.25,101041,36870862.1,"2018-09-19",2312,"INE287B01021"]
["SUDARSCHEM","EQ",424,435.3,418,429,435.3,422.25,30293,12866045.4,"2018-09-19",1368,"INE659A01023"]
["SUJANAUNI","EQ",0.55,0.55,0.5,0.5,0.5,0.5,67094,35087.95,"2018-09-19",31,"INE216G01011"]
["SUMEETINDS","BE",8.95,9.05,8.55,8.55,8.55,8.95,86658,759492.45,"2018-09-19",277,"INE235C01010"]
["SUMMITSEC","EQ",756.45,797.95,741.25,747.3,753,774.4,2537,1932760.1,"2018-09-19",208,"INE519C01017"]
["SUNCLAYLTD","EQ",3950.05,4000,3920.05,3990.75,3930,3995.75,1783,7101713.75,"2018-09-19",677,"INE105A01035"]
["SUNDARAM","EQ",2.6,2.75,2.6,2.65,2.65,2.6,431543,1157812.6,"2018-09-19",849,"INE108E01023"]
["SUNDARMFIN","EQ",1596.8,1597,1532,1552.8,1563.8,1584,32002,50171316.65,"2018-09-19",2330,"INE660A01013"]
["SUNDARMHLD","EQ",120,120,114.6,115.6,114.9,118.4,25330,2935654.9,"2018-09-19",453,"INE202Z01029"]
["SUNDRMBRAK","EQ",440.7,453.7,432.65,436.75,435.95,442.7,1212,535071.95,"2018-09-19",95,"INE073D01013"]
["SUNDRMFAST","EQ",615.1,621.95,606.2,609.65,610.1,613.95,50104,30819980.05,"2018-09-19",4145,"INE387A01021"]
["SUNFLAG","EQ",71.65,73.7,70.1,70.9,70.9,71.25,429868,30930106,"2018-09-19",2446,"INE947A01014"]
["SUNILHITEC","BE",1.85,1.85,1.85,1.85,1.85,1.9,229832,425189.2,"2018-09-19",205,"INE305H01028"]
["SUNPHARMA","EQ",651.95,657.25,641.6,648.85,647.9,642.5,7659788,4970363494.1,"2018-09-19",129843,"INE044A01036"]
["SUNTECK","EQ",463,474.3,461.45,467.4,473.3,460.55,118808,55517823.5,"2018-09-19",5844,"INE805D01034"]
["SUNTV","EQ",683.7,683.7,649.1,655.15,656.3,672.5,1840229,1213321877.9,"2018-09-19",38831,"INE424H01027"]
["SUPERHOUSE","EQ",139.5,150,137.1,137.75,137.4,139.95,23893,3410856.3,"2018-09-19",446,"INE712B01010"]
["SUPERSPIN","BE",8.8,8.8,8,8.35,8.35,8.4,22739,192765.25,"2018-09-19",67,"INE662A01027"]
["SUPPETRO","EQ",246.95,250.55,245,246.55,245.1,248.5,3542,873942.5,"2018-09-19",163,"INE663A01017"]
["SUPRAJIT","EQ",244,244,237.05,240.3,241,239.8,16277,3918926.15,"2018-09-19",1441,"INE399C01030"]
["SUPREMEIND","EQ",1127.15,1169,1114,1130.2,1129.45,1127.15,41383,47330716.95,"2018-09-19",6333,"INE195A01028"]
["SUPREMEINF","EQ",26.7,27.8,25.75,25.75,25.75,27.1,26923,705052.3,"2018-09-19",292,"INE550H01011"]
["SURANAIND","BE",1.35,1.35,1.35,1.35,1.35,1.3,500,675,"2018-09-19",1,"INE659D01019"]
["SURANASOL","BE",10.3,10.55,9.9,9.95,10.3,10.3,10430,104943.25,"2018-09-19",46,"INE272L01022"]
["SURANAT&P","EQ",5,5,4.85,5,5,5,1665,8077.4,"2018-09-19",14,"INE130B01031"]
["SURYALAXMI","EQ",47.85,48.2,46.3,48.1,48,47.9,7596,363795,"2018-09-19",70,"INE713B01026"]
["SURYAROSNI","EQ",287.1,291,275.05,277.15,276,286.8,38818,10883795.5,"2018-09-19",1347,"INE335A01012"]
["SUTLEJTEX","EQ",50,50.65,48.55,49,49.1,50.65,13330,658813.5,"2018-09-19",202,"INE645H01027"]
["SUVEN","EQ",300.15,307.4,283.6,289.3,288.95,301.75,1345879,394767273.15,"2018-09-19",21573,"INE495B01038"]
["SUZLON","EQ",7.35,7.5,7.05,7.15,7.1,7.3,46601285,339638518.55,"2018-09-19",34670,"INE040H01021"]
["SWANENERGY","EQ",150.95,150.95,143.2,145.25,143.3,149.5,299480,43686842.3,"2018-09-19",2591,"INE665A01038"]
["SWARAJENG","EQ",1624.05,1640.05,1616.1,1627.5,1621.5,1624.25,1329,2162165.3,"2018-09-19",242,"INE277A01016"]
["SWELECTES","EQ",307.95,307.95,303.5,303.95,304,306.95,3189,969726.65,"2018-09-19",161,"INE409B01013"]
["SYMPHONY","EQ",1020.2,1020.2,992.7,1009.6,1000,1020.25,26231,26422812.5,"2018-09-19",3280,"INE225D01027"]
["SYNCOM","EQ",4.15,4.15,3.95,4,4,4,99185,401115.35,"2018-09-19",181,"INE602K01014"]
["SYNDIBANK","EQ",37.1,37.45,36.35,36.8,36.85,37,4157294,153088630.55,"2018-09-19",8420,"INE667A01018"]
["SYNGENE","EQ",640,658,612.25,622.1,619.4,637.5,207120,133452220.75,"2018-09-19",9864,"INE398R01022"]
["TAINWALCHM","EQ",87,88.1,86,86.45,88,88,1984,172266.2,"2018-09-19",28,"INE123C01018"]
["TAJGVK","EQ",195,198.5,190.25,190.75,191.1,193.7,30520,5923044.25,"2018-09-19",781,"INE586B01026"]
["TAKE","EQ",195.3,195.3,178.1,180.85,180.5,195.4,464447,85032405.4,"2018-09-19",11844,"INE142I01023"]
["TALBROAUTO","EQ",292.35,292.35,282.45,283.45,283.5,287.65,5894,1679616.5,"2018-09-19",340,"INE187D01011"]
["TALWALKARS","EQ",35.1,35.5,33.1,34.85,35.2,35.25,102853,3558983.65,"2018-09-19",542,"INE502K01016"]
["TALWGYM","EQ",146.05,148.35,141.45,141.95,141.6,145.85,50246,7180161.15,"2018-09-19",598,"INE627Z01019"]
["TANLA","BE",39.5,40.5,37.7,37.7,37.7,39.65,149348,5709741.4,"2018-09-19",456,"INE483C01032"]
["TANTIACONS","BE",6,6.15,6,6.1,6,6.25,2452,14867.7,"2018-09-19",10,"INE388G01018"]
["TARAJEWELS","BE",5.8,6,5.8,5.8,5.8,5.95,12889,74794.6,"2018-09-19",43,"INE799L01016"]
["TARAPUR","EQ",4,4.35,4,4.25,4.25,4.15,11370,47822.1,"2018-09-19",16,"INE747K01017"]
["TARMAT","EQ",39,39,35.35,36.75,37.2,37.3,7638,284308.4,"2018-09-19",116,"INE924H01018"]
["TASTYBITE","EQ",10000,10000.4,9591,9653.35,9650,10028.75,1594,15572322.65,"2018-09-19",553,"INE488B01017"]
["TATACHEM","EQ",742.55,746.95,734.75,738.75,739,741.15,259730,191765511.35,"2018-09-19",8709,"INE092A01019"]
["TATACOFFEE","EQ",111,112.05,109,109.45,109.4,110.4,257513,28399890.9,"2018-09-19",2530,"INE493A01027"]
["TATACOMM","EQ",524.5,525.45,514.2,519.2,517.9,517,235376,122206819.05,"2018-09-19",7090,"INE151A01013"]
["TATAELXSI","EQ",1333.5,1352.4,1317,1332.85,1337,1325.95,491563,657876492.25,"2018-09-19",16466,"INE670A01012"]
["TATAGLOBAL","EQ",235.95,237.2,233.45,234.9,234.6,235.05,1362058,320277860.9,"2018-09-19",11729,"INE192A01025"]
["TATAINVEST","EQ",770,775,765.05,769.2,770.9,767.5,10332,7950717.5,"2018-09-19",647,"INE672A01018"]
["TATAMETALI","EQ",735.2,747,721.1,728.1,722,727.95,160051,117847919.25,"2018-09-19",8653,"INE056C01010"]
["TATAMOTORS","EQ",253.55,255,251,252.6,252.75,251.5,7845650,1985767806.6,"2018-09-19",76689,"INE155A01022"]
["TATAMTRDVR","EQ",138.35,139.1,136.3,136.7,136.75,137.95,1445343,198660867.6,"2018-09-19",10113,"IN9155A01020"]
["TATAPOWER","EQ",75.25,77.35,74.8,75.55,75.3,74.6,5377830,408745156.35,"2018-09-19",16899,"INE245A01021"]
["TATASPONGE","EQ",958,968,934.7,947,954,952.5,161243,153897764.7,"2018-09-19",6869,"INE674A01014"]
["TATASTEEL","EQ",618,630.8,617.4,621.2,621.8,612.75,10134627,6329645711.2,"2018-09-19",132732,"INE081A01012"]
["TBZ","EQ",69.5,69.85,65,65.7,65.7,69,101317,6762692.65,"2018-09-19",1328,"INE760L01018"]
["TCI","EQ",335.25,344.95,335.25,340.05,344.95,336.4,151049,51352635.05,"2018-09-19",1386,"INE688A01022"]
["TCIDEVELOP","EQ",458,477,458,476.7,477,470,67,31403.5,"2018-09-19",21,"INE662L01016"]
["TCIEXP","EQ",625.45,635.2,601,605.1,601,625.45,10289,6315481.4,"2018-09-19",576,"INE586V01016"]
["TCIFINANCE","EQ",21.7,21.7,20.95,21.1,21.1,21.3,8164,173705.5,"2018-09-19",116,"INE911B01018"]
["TCNSBRANDS","EQ",672,679,660.2,664.8,663.2,674.6,174127,117469034.25,"2018-09-19",3676,"INE778U01029"]
["TCPLPACK","EQ",439.8,439.8,431,432.25,432,433.5,3346,1451602.4,"2018-09-19",73,"INE822C01015"]
["TCS","EQ",2071.9,2089,2066.85,2077.9,2076,2070.75,1301268,2708622535.5,"2018-09-19",122321,"INE467B01029"]
["TDPOWERSYS","EQ",115.95,117,108.25,109.55,109.7,115.05,135857,15045693.25,"2018-09-19",704,"INE419M01019"]
["TEAMLEASE","EQ",2514.85,2533.1,2475,2487.05,2499,2520.15,3454,8638101.1,"2018-09-19",1085,"INE985S01024"]
["TECHIN","EQ",6.05,6.05,6,6,6,5.8,1798,10877.85,"2018-09-19",7,"INE778A01021"]
["TECHM","EQ",757,772,751.2,769.95,769.95,754.7,2025718,1546153014.45,"2018-09-19",63815,"INE669C01036"]
["TECHNOFAB","EQ",169.9,169.9,162.5,162.6,162.75,165.25,470,76712.05,"2018-09-19",26,"INE509K01011"]
["TEJASNET","EQ",292,297.35,281.1,284.9,285,291.55,134194,38728082.3,"2018-09-19",5924,"INE010J01012"]
["TERASOFT","EQ",32,32,30.75,31.3,30.8,32.15,5149,159965.2,"2018-09-19",46,"INE482B01010"]
["TEXINFRA","EQ",69.5,71,68,68.8,68.75,69.75,79206,5524235.9,"2018-09-19",336,"INE435C01024"]
["TEXMOPIPES","BE",31.4,31.4,30.1,30.1,30.1,31.65,129150,3893642.5,"2018-09-19",486,"INE141K01013"]
["TEXRAIL","EQ",74.3,75.6,71.8,72.3,72.25,74.25,198038,14577201.5,"2018-09-19",3648,"INE621L01012"]
["TFCILTD","EQ",138.35,139,138.2,138.65,138.4,138.3,136092,18833038.85,"2018-09-19",374,"INE305A01015"]
["TFL","BE",5.05,5.05,5.05,5.05,5.05,5.05,70,353.5,"2018-09-19",1,"INE804H01012"]
["TGBHOTELS","EQ",24,24.75,23.4,23.75,23.85,24.15,8678,207289.9,"2018-09-19",152,"INE797H01018"]
["THANGAMAYL","EQ",384.05,388,374.5,377.8,377.9,386.45,6605,2502200.8,"2018-09-19",77,"INE085J01014"]
["THEINVEST","EQ",265.55,272.25,241.05,251.25,250,265.55,31044,8047071.1,"2018-09-19",337,"INE924D01017"]
["THEMISMED","EQ",360,360,351.05,358.5,360,361.05,804,289401.05,"2018-09-19",42,"INE083B01016"]
["THERMAX","EQ",980.55,984.85,947,960.75,949.7,977.55,59189,56962142,"2018-09-19",3032,"INE152A01029"]
["THIRUSUGAR","EQ",33.05,35,31.7,32.4,32.45,32.85,81373,2711876.25,"2018-09-19",619,"INE409A01015"]
["THOMASCOOK","EQ",241.3,246.75,239.2,243.55,245.9,241.2,1811233,436325774.05,"2018-09-19",4287,"INE332A01027"]
["THYROCARE","EQ",647,657,636,639.5,640.7,648.95,9022,5833378.9,"2018-09-19",600,"INE594H01019"]
["TI","EQ",17.15,17.35,16.65,16.8,16.7,16.9,110573,1881891.75,"2018-09-19",221,"INE133E01013"]
["TIDEWATER","EQ",5582.25,5639.85,5519,5537.75,5519,5582.25,910,5058916,"2018-09-19",318,"INE484C01022"]
["TIFIN","EQ",567,588.9,567,580.1,580,575,61777,35774202.85,"2018-09-19",940,"INE149A01033"]
["TIIL","EQ",537.3,554.9,525,550.25,552,537.2,12225,6693720.9,"2018-09-19",574,"INE545H01011"]
["TIINDIA","EQ",296.95,310,292.3,295.35,295.65,293.8,13610,4021747,"2018-09-19",867,"INE974X01010"]
["TIJARIA","EQ",16.2,16.2,15,15.5,15.5,15.7,202666,3145154.4,"2018-09-19",217,"INE440L01017"]
["TIL","EQ",334.75,343.9,325.85,332.3,333,328.25,9667,3238671.35,"2018-09-19",642,"INE806C01018"]
["TIMESGTY","BE",38.15,38.15,38,38,38,38.6,218,8314,"2018-09-19",2,"INE289C01025"]
["TIMETECHNO","EQ",152.3,156.5,146.05,152.9,154.95,152.6,97705,14839667.45,"2018-09-19",3052,"INE508G01029"]
["TIMKEN","EQ",638.05,655,635,636.6,636,639.1,14658,9413867.95,"2018-09-19",995,"INE325A01013"]
["TINPLATE","EQ",194.1,198.3,187.55,190.4,190.7,193.1,717622,138481065.85,"2018-09-19",12704,"INE422C01014"]
["TIPSINDLTD","EQ",82.65,85.15,82.65,84.15,84.5,83.55,11731,989232.6,"2018-09-19",79,"INE716B01011"]
["TIRUMALCHM","EQ",141.05,142.35,137.65,139.35,139.75,141,211249,29543096.2,"2018-09-19",2839,"INE338A01024"]
["TITAN","EQ",812.5,829.8,786.1,823.6,827.95,824.9,5347338,4348146338.3,"2018-09-19",141379,"INE280A01028"]
["TMRVL","EQ",52.8,52.9,50.6,51.15,50.75,51.1,6699,345746.6,"2018-09-19",152,"INE759V01019"]
["TNPETRO","EQ",40.35,40.95,38.6,39.5,39.6,40.2,155664,6215199.6,"2018-09-19",933,"INE148A01019"]
["TNPL","EQ",287,297.9,282,284.1,284.3,286.8,308242,89666346.65,"2018-09-19",10621,"INE107A01015"]
["TOKYOPLAST","EQ",50.25,52,48.5,51.9,52,50.25,4278,216398.55,"2018-09-19",146,"INE932C01012"]
["TORNTPHARM","EQ",1752.8,1767,1730,1759.35,1756.2,1735.2,227880,400090464.25,"2018-09-19",11147,"INE685A01028"]
["TORNTPOWER","EQ",243.25,248.5,240.5,241.75,241.75,242.75,1102769,268405527.5,"2018-09-19",13041,"INE813H01021"]
["TPLPLASTEH","EQ",259.75,259.75,246.5,250,250,249.9,20591,5177000.4,"2018-09-19",399,"INE413G01014"]
["TREEHOUSE","EQ",6.25,6.35,6,6.1,6.05,6.15,27196,165718.05,"2018-09-19",99,"INE040M01013"]
["TRENT","EQ",355,357.8,351.5,354.2,354,354.1,87862,31128434.75,"2018-09-19",3235,"INE849A01020"]
["TRF","EQ",198,198.85,193.5,194.35,194.35,196.45,18536,3634609.55,"2018-09-19",517,"INE391D01019"]
["TRIDENT","EQ",64.5,64.85,63.15,64.35,63.75,64.25,581831,37314129.35,"2018-09-19",3262,"INE064C01014"]
["TRIGYN","EQ",98.5,101.8,96,97.05,97.1,100,50861,5025263.35,"2018-09-19",639,"INE948A01012"]
["TRIL","EQ",19,19.1,18.25,18.45,18.3,19.05,94200,1759199.6,"2018-09-19",359,"INE763I01026"]
["TRITURBINE","EQ",117.95,118.4,116.1,117.1,116.8,118,13532,1590603.1,"2018-09-19",338,"INE152M01016"]
["TRIVENI","EQ",50.2,51.8,47.6,48.85,49.2,48.65,2602404,127955463.65,"2018-09-19",13881,"INE256C01024"]
["TTKHLTCARE","EQ",1079,1086.2,1030.1,1057.45,1062,1054.55,2792,2941098.8,"2018-09-19",426,"INE910C01018"]
["TTKPRESTIG","EQ",6810.6,6880.6,6715.2,6753.7,6781.2,6800.4,4505,30438310.15,"2018-09-19",2192,"INE690A01010"]
["TTL","EQ",75,78.5,74,74.6,74.6,75.95,3443,257684.4,"2018-09-19",102,"INE592B01016"]
["TTML","EQ",4.8,4.9,4.7,4.75,4.8,4.8,598815,2861974.65,"2018-09-19",534,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.95,0.95,0.95,1,422,400.9,"2018-09-19",5,"INE474I01012"]
["TV18BRDCST","EQ",40.6,41.3,40.15,41,41,40.3,6905904,280225428.4,"2018-09-19",17074,"INE886H01027"]
["TVSELECT","EQ",288,289.8,282.2,283.65,284.85,286.35,19862,5667362.5,"2018-09-19",889,"INE236G01019"]
["TVSMOTOR","EQ",599.7,600.65,589.55,599.15,599,592.7,1300582,774074253.15,"2018-09-19",29283,"INE494B01023"]
["TVSSRICHAK","EQ",2786.7,2809.35,2779.95,2784.2,2780.1,2792.85,988,2753993.3,"2018-09-19",250,"INE421C01016"]
["TVTODAY","EQ",430,439.9,426.95,433.7,432.1,430.4,39968,17257329.25,"2018-09-19",3283,"INE038F01029"]
["TVVISION","BE",6.15,6.15,5.8,5.8,5.8,5.9,10120,59508.05,"2018-09-19",29,"INE871L01013"]
["TWL","EQ",85.75,86.5,83.3,84.55,84.2,85.25,441745,37492708.1,"2018-09-19",4285,"INE615H01020"]
["UBL","EQ",1315.9,1333.5,1291.05,1307.65,1306.2,1306.15,592805,779615928,"2018-09-19",22677,"INE686F01025"]
["UCALFUEL","EQ",233.95,233.95,226.55,227.95,229,244.55,62979,14518822.95,"2018-09-19",1224,"INE139B01016"]
["UCOBANK","EQ",20.85,20.85,18.8,19.15,19.2,20.75,1745224,34269647.25,"2018-09-19",4208,"INE691A01018"]
["UFLEX","EQ",332,340.85,327.95,330.55,330,330.2,171430,57317837.7,"2018-09-19",4384,"INE516A01017"]
["UFO","EQ",360.05,363.8,336,342.6,345,363.05,39987,13858250.95,"2018-09-19",1530,"INE527H01019"]
["UGARSUGAR","EQ",17.9,18.6,16.8,17.15,17.3,17.6,534737,9368444.15,"2018-09-19",1978,"INE071E01023"]
["UJAAS","EQ",10.3,10.45,10.05,10.15,10.2,10.2,188243,1921478.3,"2018-09-19",469,"INE899L01022"]
["UJJIVAN","EQ",318.5,320.8,312.55,315.8,315,317.45,664255,210320156.25,"2018-09-19",10502,"INE334L01012"]
["ULTRACEMCO","EQ",4088,4088,4045.75,4050.7,4049.4,4059.95,322516,1310722396.25,"2018-09-19",40066,"INE481G01011"]
["UMANGDAIRY","EQ",71.55,72.85,71.3,71.4,71.3,71.4,5691,408529.85,"2018-09-19",105,"INE864B01027"]
["UMESLTD","EQ",1.5,1.5,1.5,1.5,1.5,1.45,5606,8409,"2018-09-19",9,"INE240C01028"]
["UNICHEMLAB","EQ",220.05,222,212.1,213.45,213.65,220.25,71116,15316715.7,"2018-09-19",2675,"INE351A01035"]
["UNIENTER","EQ",130,132.25,125,129.35,128.9,120.25,564345,73903367.65,"2018-09-19",3426,"INE037A01022"]
["UNIONBANK","EQ",75.55,79.25,74.5,78.45,78.1,74.85,17495332,1357404014.45,"2018-09-19",50358,"INE692A01016"]
["UNIPLY","EQ",65.95,68,63.35,64.95,64.3,66.45,122121,8038280.75,"2018-09-19",1159,"INE950G01023"]
["UNITECH","EQ",3.1,3.15,3.05,3.05,3.1,3.05,3661252,11279510.65,"2018-09-19",2400,"INE694A01020"]
["UNITEDBNK","EQ",12.25,12.25,11.55,11.65,11.65,11.95,452368,5310900.55,"2018-09-19",889,"INE695A01019"]
["UNITEDTEA","EQ",390.5,400.5,390.5,391.15,391.1,396.9,808,319256.05,"2018-09-19",82,"INE458F01011"]
["UNITY","BE",2.1,2.15,2.1,2.15,2.15,2.1,4989,10499.1,"2018-09-19",8,"INE466H01028"]
["UNIVCABLES","EQ",264.75,264.75,245,249.1,251.45,259.9,273810,69367021.4,"2018-09-19",5953,"INE279A01012"]
["UPL","EQ",714,715.75,688,692.3,692.5,709.05,2618411,1833708305.9,"2018-09-19",57531,"INE628A01036"]
["URJA","EQ",3,3,2.9,2.9,2.95,2.95,924975,2711851.85,"2018-09-19",791,"INE550C01020"]
["USHAMART","EQ",31.95,34.5,31.95,32.4,32.8,31.65,3451975,115044238.6,"2018-09-19",6085,"INE228A01035"]
["USHERAGRO","EQ",2.35,2.4,2.3,2.35,2.35,2.4,31140,71944.6,"2018-09-19",42,"INE235G01011"]
["UTINEXT50","EQ",300,304.88,295.5,302.8,301.25,300.1,88,26627.47,"2018-09-19",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1181,1181,1170.15,1170.15,1170.15,1183.7,110,129845.85,"2018-09-19",4,"INF789FB1X41"]
["UTISENSETF","EQ",400,409.95,400,404.95,404.95,392.03,19,7670.45,"2018-09-19",4,"INF789FB1X58"]
["UTTAMSTL","EQ",11.2,11.25,10.85,10.95,10.9,11.1,1842256,20525027.55,"2018-09-19",3973,"INE699A01011"]
["UTTAMSUGAR","EQ",123.6,128.7,119.95,124,125,120.15,447099,55197740.65,"2018-09-19",6193,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,4262735,406809.15,"2018-09-19",236,"INE292A01023"]
["V2RETAIL","EQ",385.1,395,385.05,390.05,394.8,390.2,31712,12382895.55,"2018-09-19",686,"INE945H01013"]
["VADILALIND","EQ",549.95,555,535,539.2,540,548.3,19976,10908344.25,"2018-09-19",1683,"INE694D01016"]
["VAIBHAVGBL","EQ",759.15,768,755,764.6,763,750.25,15506,11821920.95,"2018-09-19",564,"INE884A01019"]
["VAKRANGEE","EQ",37,37.35,35.7,36.55,36.2,36.8,2893541,105342974.3,"2018-09-19",18242,"INE051B01021"]
["VARDHACRLC","EQ",44.3,44.45,43.65,44,43.85,44.2,21129,932681.15,"2018-09-19",64,"INE116G01013"]
["VARDMNPOLY","EQ",12.9,12.9,12.6,12.7,12.7,12.95,7214,91796.45,"2018-09-19",48,"INE835A01011"]
["VARROC","EQ",1020.95,1020.95,980,988.65,989,1011.4,33084,32890316.55,"2018-09-19",2321,"INE665L01035"]
["VASCONEQ","EQ",28,28.25,27.25,27.45,27.65,27.75,215898,5975033,"2018-09-19",899,"INE893I01013"]
["VASWANI","EQ",11.7,12.5,11.55,11.7,11.65,11.85,4147,49059.25,"2018-09-19",40,"INE590L01019"]
["VBL","EQ",785,799.9,784,788.4,786,792.45,14511,11486376.3,"2018-09-19",2284,"INE200M01013"]
["VEDL","EQ",230.75,232.35,227,230.1,230,230.15,18255648,4200897672.85,"2018-09-19",88176,"INE205A01025"]
["VENKEYS","EQ",2724,2786.5,2660,2676.3,2679,2716.45,62669,170093439.65,"2018-09-19",7961,"INE398A01010"]
["VENUSREM","EQ",55.2,55.85,54,54.75,55,55.45,10193,560595.05,"2018-09-19",256,"INE411B01019"]
["VESUVIUS","EQ",1189.95,1193,1160.55,1177.05,1178,1174,5361,6306485.9,"2018-09-19",591,"INE386A01015"]
["VETO","EQ",157.8,158.95,148.35,149.65,149.95,156.05,42083,6449261.9,"2018-09-19",1283,"INE918N01018"]
["VGUARD","EQ",192,193.65,190.05,192.8,193.35,190.5,1812993,347100737.15,"2018-09-19",17656,"INE951I01027"]
["VHL","EQ",2610,2669.6,2610,2624.45,2617,2617.85,137,361490.75,"2018-09-19",63,"INE701A01023"]
["VICEROY","EQ",6.7,6.9,6.55,6.6,6.6,6.65,38080,252265.2,"2018-09-19",184,"INE048C01017"]
["VIDHIING","EQ",81.15,82.35,80.05,80.15,80.1,80.75,40445,3283324.3,"2018-09-19",370,"INE632C01026"]
["VIJAYABANK","EQ",56.1,57.7,52.5,52.75,52.75,56.5,8281673,453863780.6,"2018-09-19",31035,"INE705A01016"]
["VIJIFIN","EQ",4.5,4.5,4.15,4.35,4.45,4.3,337840,1486964,"2018-09-19",405,"INE159N01027"]
["VIJSHAN","EQ",9.1,9.3,8.95,9.05,9.3,9.1,10399,93791.05,"2018-09-19",44,"INE806F01011"]
["VIKASECO","EQ",16.55,17.45,16.2,16.65,16.9,16.45,1846045,30811756.8,"2018-09-19",3483,"INE806A01020"]
["VIMALOIL","BE",9.15,9.45,9.15,9.4,9.45,9.45,129,1216.05,"2018-09-19",3,"INE067D01015"]
["VIMTALABS","EQ",329,332.05,309.1,320.05,316,327.2,53430,17097125.35,"2018-09-19",1526,"INE579C01029"]
["VINATIORGA","EQ",1346.25,1370,1340,1353.45,1357,1336.45,18022,24396101.6,"2018-09-19",1866,"INE410B01029"]
["VINDHYATEL","EQ",1662,1668.75,1595,1603.75,1600.05,1652.55,14900,24077428.9,"2018-09-19",572,"INE707A01012"]
["VINYLINDIA","EQ",96.2,96.2,93.7,93.95,93.7,95.1,14236,1344346.25,"2018-09-19",246,"INE250B01029"]
["VIPCLOTHNG","EQ",51.9,52.4,50.35,50.75,50.8,51.05,79875,4093582.75,"2018-09-19",592,"INE450G01024"]
["VIPIND","EQ",547,547,515.95,522.95,522.65,540.95,182583,96182792.4,"2018-09-19",12659,"INE054A01027"]
["VIPULLTD","EQ",55.05,57,52.4,53.4,53.8,54.9,58387,3228662.05,"2018-09-19",413,"INE946H01037"]
["VISAKAIND","EQ",534.5,539.95,523.95,526,527,534.2,20045,10643748.2,"2018-09-19",1068,"INE392A01013"]
["VISASTEEL","BE",11.55,12.2,11.4,12.05,12,11.9,17463,207024.2,"2018-09-19",79,"INE286H01012"]
["VISESHINFO","EQ",0.15,0.15,0.05,0.05,0.1,0.1,5589389,550843.4,"2018-09-19",296,"INE861A01058"]
["VISHNU","EQ",224.35,227.8,221.7,223.6,224,224.9,3179,710962.4,"2018-09-19",239,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.95,0.85,0.9,0.95,0.9,1952227,1757113.75,"2018-09-19",175,"INE370E01029"]
["VIVIMEDLAB","EQ",60.5,61.3,58.4,59.45,59.3,60.3,201986,12059547.2,"2018-09-19",1766,"INE526G01021"]
["VLSFINANCE","EQ",73.25,75.7,72.95,73.45,73.1,73.05,59388,4390951.5,"2018-09-19",488,"INE709A01018"]
["VMART","EQ",2640,2669.8,2560.75,2626.65,2626.15,2632.85,6410,16737187.4,"2018-09-19",1475,"INE665J01013"]
["VOLTAMP","EQ",910,910,888.75,891.35,894.9,899.8,3221,2882512.6,"2018-09-19",443,"INE540H01012"]
["VOLTAS","EQ",583.5,584.4,564.4,567.85,566,578.65,1721437,982778453.35,"2018-09-19",34122,"INE226A01021"]
["VRLLOG","EQ",298,300,287.05,295.65,290,295.6,265114,77382237.8,"2018-09-19",2941,"INE366I01010"]
["VSSL","EQ",123,124.3,120.2,121.55,121.95,121.6,4960,609433.7,"2018-09-19",122,"INE050M01012"]
["VSTIND","EQ",3090,3141.45,2963.85,3000,3000,3089.85,2634,7982522.2,"2018-09-19",603,"INE710A01016"]
["VSTTILLERS","EQ",1960.05,2005,1956,1990,1995,1960.55,1678,3334861.95,"2018-09-19",347,"INE764D01017"]
["VTL","EQ",1027.2,1048,1015.1,1031.4,1034,1037.05,45650,47000330.35,"2018-09-19",6622,"INE825A01012"]
["WABAG","EQ",382.35,385.2,366.15,368.45,369.7,383.15,100493,37608126.25,"2018-09-19",7733,"INE956G01038"]
["WABCOINDIA","EQ",6904.4,7069.95,6825.15,6951.6,6950,6858.15,7511,52510414.3,"2018-09-19",944,"INE342J01019"]
["WALCHANNAG","EQ",131.85,133.5,126.65,128.7,128,130.85,149112,19430278.15,"2018-09-19",2691,"INE711A01022"]
["WANBURY","BE",26.1,26.1,25,25.05,26,26.3,5438,137890.95,"2018-09-19",32,"INE107F01022"]
["WEBELSOLAR","EQ",40,40.7,38.2,39,39,40,43500,1717280.95,"2018-09-19",351,"INE855C01015"]
["WEIZFOREX","EQ",525,607.65,525,568.25,566.15,506.4,178873,103876889.3,"2018-09-19",10324,"INE726L01019"]
["WEIZMANIND","BE",56.05,58.85,53.5,53.95,53.7,56.05,8224,466501.25,"2018-09-19",76,"INE080A01014"]
["WELCORP","EQ",170.25,172.55,166.1,167.15,166.7,169.1,402459,68109324.8,"2018-09-19",5932,"INE191B01025"]
["WELENT","EQ",145.8,148.1,140.85,145.3,146,144.9,714859,102588833.4,"2018-09-19",3941,"INE625G01013"]
["WELINV","EQ",157,169.95,157,160,160,165,1310,209499.25,"2018-09-19",24,"INE389K01018"]
["WELSPUNIND","EQ",69.05,70.5,67.25,68.3,67.95,69,830470,56890563.85,"2018-09-19",3565,"INE192B01031"]
["WENDT","EQ",3298.45,3298.45,3189.95,3222.9,3202.05,3285.2,742,2401086.3,"2018-09-19",175,"INE274C01019"]
["WHEELS","EQ",1042,1058,1022.25,1039,1040,1042,3269,3396418.75,"2018-09-19",385,"INE715A01015"]
["WHIRLPOOL","EQ",1575.15,1579,1482.6,1495.35,1493,1565.15,183694,279140466.4,"2018-09-19",12168,"INE716A01013"]
["WILLAMAGOR","EQ",67.2,70.9,67.2,68.5,68.5,69.25,1603,110097.65,"2018-09-19",49,"INE210A01017"]
["WINDMACHIN","EQ",87.05,88.85,82.5,84.6,85,86.35,186020,15971463.85,"2018-09-19",1230,"INE052A01021"]
["WINSOME","EQ",1.25,1.3,1.2,1.3,1.3,1.25,651,789.3,"2018-09-19",4,"INE784B01035"]
["WIPL","BE",78,84,78,78,78,80,773,60414,"2018-09-19",4,"INE215F01023"]
["WIPRO","EQ",333.4,333.55,327.05,332.7,331.2,332.55,2924075,968267974.55,"2018-09-19",73835,"INE075A01022"]
["WOCKPHARMA","EQ",645.65,649.85,624,628.6,630,639.4,1311189,834389981.45,"2018-09-19",28453,"INE049B01025"]
["WONDERLA","EQ",301,306.5,300.1,300.75,300.7,302.65,9941,3006946.75,"2018-09-19",581,"INE066O01014"]
["WSI","BE",4.2,4.2,4.2,4.2,4.2,4.2,6,25.2,"2018-09-19",6,"INE100D01014"]
["WSTCSTPAPR","EQ",359.6,384.8,357.5,378.8,379.5,357.75,566872,213432872.45,"2018-09-19",10590,"INE976A01021"]
["XCHANGING","EQ",50,52,50,50.25,50.05,50.85,3827,194138.55,"2018-09-19",66,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.25,165,198,"2018-09-19",6,"INE183H01011"]
["XPROINDIA","EQ",46.15,46.9,45,45.6,45,46.7,1629,74172.65,"2018-09-19",46,"INE445C01015"]
["YESBANK","EQ",326,328.75,318.05,319.2,318.6,323.55,16185496,5220812878.4,"2018-09-19",138437,"INE528G01027"]
["ZEEL","EQ",466,467.05,449.4,450.8,450.1,464.55,2779776,1259541282.75,"2018-09-19",62013,"INE256A01028"]
["ZEELEARN","EQ",38.7,39.35,38.2,38.75,38.55,38.7,111141,4303895.75,"2018-09-19",1605,"INE565L01011"]
["ZEEMEDIA","EQ",27.5,27.8,27,27.1,27.25,27.5,112181,3062454.4,"2018-09-19",593,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.75,0.75,61523,44474.15,"2018-09-19",25,"INE318D01020"]
["ZENITHEXPO","BE",45.55,46,45.1,45.1,45.1,45.55,116,5324.3,"2018-09-19",5,"INE058B01018"]
["ZENSARTECH","EQ",304.15,305.1,288.2,293.35,296.8,302.9,89587,26458256.3,"2018-09-19",3753,"INE520A01027"]
["ZENTEC","EQ",83.3,83.9,79.45,80.65,80,83.35,35576,2896816.35,"2018-09-19",350,"INE251B01027"]
["ZICOM","EQ",9.9,9.95,9.5,9.75,9.8,9.85,23162,225204.75,"2018-09-19",116,"INE871B01014"]
["ZODIACLOTH","EQ",160.25,163.8,151,153.75,152.5,160.25,9488,1474372.15,"2018-09-19",437,"INE206B01013"]
["ZODJRDMKJ","EQ",44.1,45.65,43.35,44.75,44.85,45,4718,209672.1,"2018-09-19",90,"INE077B01018"]
["ZUARI","EQ",295.8,297.2,284.55,286.7,288.6,292.45,17228,5016190.45,"2018-09-19",736,"INE840M01016"]
["ZUARIGLOB","EQ",118.5,118.5,113.2,113.9,113.2,117.5,59552,6867732.1,"2018-09-19",586,"INE217A01012"]
["ZYDUSWELL","EQ",1590,1629,1554.05,1573.85,1575,1583.25,15277,24381778.75,"2018-09-19",2278,"INE768C01010"]
["ZYLOG","BE",1,1,0.9,0.95,0.95,0.95,6743,6343.85,"2018-09-19",21,"INE225I01026"]