{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26597.5,"d":"26597.50"},{"v":26500.3,"d":"26500.30"},{"v":26378.399999999998,"d":"26378.40"},{"v":26159.3,"d":"26159.30"},{"v":26037.399999999998,"d":"26037.40"},{"v":26719.399999999998,"d":"26719.40"},{"v":26841.3,"d":"26841.30"},{"v":27060.399999999998,"d":"27060.40"},26622.2,26281.2,2971600,{"v":0.042695935324500334,"d":"4.27%"}]
[2,"Index","NIFTY",10790.65,{"v":10770.916666666666,"d":"10770.92"},{"v":10744.933333333332,"d":"10744.93"},{"v":10699.216666666667,"d":"10699.22"},{"v":10673.233333333334,"d":"10673.23"},{"v":10816.633333333331,"d":"10816.63"},{"v":10842.616666666665,"d":"10842.62"},{"v":10888.33333333333,"d":"10888.33"},10796.9,10725.2,25997250,{"v":8.8356567838209312E-4,"d":"0.09%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13860,"d":"13860.00"},{"v":13873.666666666666,"d":"13873.67"},{"v":13816.333333333332,"d":"13816.33"},{"v":13772.666666666666,"d":"13772.67"},{"v":13715.333333333332,"d":"13715.33"},{"v":13917.333333333332,"d":"13917.33"},{"v":13974.666666666664,"d":"13974.67"},{"v":14018.333333333332,"d":"14018.33"},13931,13830,43750,{"v":0.02459016393442623,"d":"2.46%"}]
[6,"Index","NIFTYMID50",{"v":4950,"d":"4950.00"},{"v":4926.833333333333,"d":"4926.83"},{"v":4903.666666666666,"d":"4903.67"},{"v":4857.333333333333,"d":"4857.33"},{"v":4834.166666666666,"d":"4834.17"},{"v":4973.166666666666,"d":"4973.17"},{"v":4996.333333333332,"d":"4996.33"},{"v":5042.666666666666,"d":"5042.67"},4950,4880.5,593200,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":3770,"d":"3770.00"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1277.4,"d":"1277.40"},{"v":1279.5,"d":"1279.50"},{"v":1268.7,"d":"1268.70"},{"v":1260,"d":"1260.00"},{"v":1249.2,"d":"1249.20"},{"v":1288.2,"d":"1288.20"},{"v":1299.0000000000002,"d":"1299.00"},{"v":1307.7,"d":"1307.70"},1290.3,1270.8,3265600,{"v":0.013783683099466038,"d":"1.38%"}]
[9,"Others","ADANIENT",{"v":132,"d":"132.00"},{"v":131.23333333333332,"d":"131.23"},{"v":129.71666666666664,"d":"129.72"},{"v":127.43333333333331,"d":"127.43"},{"v":125.91666666666663,"d":"125.92"},{"v":133.51666666666665,"d":"133.52"},{"v":135.03333333333336,"d":"135.03"},{"v":137.31666666666666,"d":"137.32"},132.75,128.95,14176000,{"v":0.05069670916098429,"d":"5.07%"}]
[10,"Others","ADANIPORTS",{"v":367,"d":"367.00"},{"v":364.40000000000003,"d":"364.40"},{"v":360.8500000000001,"d":"360.85"},{"v":354.70000000000005,"d":"354.70"},{"v":351.1500000000001,"d":"351.15"},{"v":370.55000000000007,"d":"370.55"},{"v":374.1,"d":"374.10"},{"v":380.25000000000006,"d":"380.25"},367.95,358.25,15600000,{"v":-0.02515231995000781,"d":"-2.52%"}]
[11,"Power","ADANIPOWER",19.25,{"v":18.916666666666668,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":17.816666666666666,"d":"17.82"},{"v":17.433333333333334,"d":"17.43"},{"v":19.633333333333336,"d":"19.63"},{"v":20.01666666666667,"d":"20.02"},{"v":20.733333333333338,"d":"20.73"},19.3,18.2,109660000,{"v":0.01819870009285051,"d":"1.82%"}]
[12,"Pharma","AJANTPHARM",{"v":1058.3,"d":"1058.30"},{"v":1063.0833333333333,"d":"1063.08"},{"v":1037.2166666666665,"d":"1037.22"},{"v":1016.1333333333332,"d":"1016.13"},{"v":990.2666666666664,"d":"990.27"},{"v":1084.1666666666665,"d":"1084.17"},{"v":1110.0333333333333,"d":"1110.03"},{"v":1131.1166666666666,"d":"1131.12"},1088.95,1042,1358000,{"v":0.0422102839600921,"d":"4.22%"}]
[13,"Banking","ALBK",{"v":44.9,"d":"44.90"},{"v":44.73333333333333,"d":"44.73"},{"v":44.36666666666665,"d":"44.37"},{"v":43.83333333333333,"d":"43.83"},{"v":43.466666666666654,"d":"43.47"},{"v":45.26666666666665,"d":"45.27"},{"v":45.633333333333326,"d":"45.63"},{"v":46.16666666666665,"d":"46.17"},45.1,44.2,14796000,{"v":-2.8305701577031944E-3,"d":"-0.28%"}]
[14,"Automobile","AMARAJABAT",759.95,{"v":756.8833333333332,"d":"756.88"},{"v":751.8666666666664,"d":"751.87"},{"v":743.7833333333332,"d":"743.78"},{"v":738.7666666666664,"d":"738.77"},{"v":764.9666666666665,"d":"764.97"},{"v":769.9833333333333,"d":"769.98"},{"v":778.0666666666665,"d":"778.07"},761.9,748.8,1677200,{"v":0.015254237288135594,"d":"1.53%"}]
[15,"Cement","AMBUJACEM",{"v":198,"d":"198.00"},{"v":198.9,"d":"198.90"},{"v":196.10000000000002,"d":"196.10"},{"v":194.20000000000002,"d":"194.20"},{"v":191.40000000000003,"d":"191.40"},{"v":200.8,"d":"200.80"},{"v":203.60000000000002,"d":"203.60"},{"v":205.5,"d":"205.50"},201.7,197,15382500,{"v":0.04767580452920143,"d":"4.77%"}]
[16,"Banking","ANDHRABANK",{"v":34.3,"d":"34.30"},34.25,33.95,{"v":33.6,"d":"33.60"},{"v":33.300000000000004,"d":"33.30"},{"v":34.6,"d":"34.60"},{"v":34.9,"d":"34.90"},35.25,34.55,33.9,24146000,{"v":0.019162586527097753,"d":"1.92%"}]
[17,"Others","APOLLOHOSP",1044.55,1051.25,{"v":1033.3,"d":"1033.30"},1022.05,{"v":1004.0999999999999,"d":"1004.10"},{"v":1062.5,"d":"1062.50"},{"v":1080.4499999999998,"d":"1080.45"},{"v":1091.7,"d":"1091.70"},1069.2,1040,947000,{"v":0.027114967462039046,"d":"2.71%"}]
[18,"Automobile","APOLLOTYRE",271.05,{"v":268.15000000000003,"d":"268.15"},{"v":264.4000000000001,"d":"264.40"},{"v":257.75000000000006,"d":"257.75"},{"v":254.0000000000001,"d":"254.00"},{"v":274.80000000000007,"d":"274.80"},{"v":278.54999999999995,"d":"278.55"},{"v":285.20000000000005,"d":"285.20"},271.9,261.5,8352000,{"v":7.965242577842143E-3,"d":"0.80%"}]
[19,"Textile","ARVIND",{"v":408,"d":"408.00"},{"v":406.3666666666666,"d":"406.37"},{"v":403.4333333333332,"d":"403.43"},{"v":398.8666666666666,"d":"398.87"},{"v":395.9333333333332,"d":"395.93"},{"v":410.9333333333332,"d":"410.93"},{"v":413.8666666666666,"d":"413.87"},{"v":418.4333333333332,"d":"418.43"},409.3,401.8,5694000,{"v":0.008144475920679886,"d":"0.81%"}]
[20,"Automobile","ASHOKLEY",{"v":137.5,"d":"137.50"},{"v":137.6,"d":"137.60"},{"v":136.39999999999998,"d":"136.40"},{"v":135.29999999999998,"d":"135.30"},{"v":134.09999999999997,"d":"134.10"},{"v":138.7,"d":"138.70"},{"v":139.89999999999998,"d":"139.90"},{"v":141,"d":"141.00"},138.8,136.5,77842000,{"v":0.030583064131758726,"d":"3.06%"}]
[21,"FMCG","ASIANPAINT",1275.65,{"v":1272.7,"d":"1272.70"},1266.65,1257.65,{"v":1251.6000000000001,"d":"1251.60"},{"v":1281.7,"d":"1281.70"},{"v":1287.7499999999998,"d":"1287.75"},1296.75,1278.75,1263.7,5392800,{"v":0.004358028830036876,"d":"0.44%"}]
[22,"Pharma","AUROPHARMA",{"v":620.2,"d":"620.20"},{"v":617.4499999999999,"d":"617.45"},{"v":612.6499999999999,"d":"612.65"},{"v":605.0999999999999,"d":"605.10"},{"v":600.2999999999998,"d":"600.30"},{"v":624.9999999999999,"d":"625.00"},{"v":629.7999999999998,"d":"629.80"},{"v":637.3499999999999,"d":"637.35"},622.25,609.9,21447200,{"v":-0.011777282194002618,"d":"-1.18%"}]
[23,"Banking","AXISBANK",{"v":520.7,"d":"520.70"},{"v":521.3166666666667,"d":"521.32"},{"v":515.8333333333335,"d":"515.83"},{"v":510.9666666666668,"d":"510.97"},{"v":505.4833333333336,"d":"505.48"},{"v":526.1833333333334,"d":"526.18"},{"v":531.6666666666667,"d":"531.67"},{"v":536.5333333333333,"d":"536.53"},526.8,516.45,45190800,{"v":-0.013594216564513595,"d":"-1.36%"}]
[24,"Automobile","BAJAJ-AUTO",2880.95,{"v":2876.0833333333335,"d":"2876.08"},{"v":2865.466666666667,"d":"2865.47"},{"v":2849.9833333333336,"d":"2849.98"},{"v":2839.3666666666672,"d":"2839.37"},{"v":2891.566666666667,"d":"2891.57"},{"v":2902.183333333333,"d":"2902.18"},{"v":2917.666666666667,"d":"2917.67"},2886.7,2860.6,3086750,{"v":2.5170509905813577E-3,"d":"0.25%"}]
[25,"Others","BAJAJFINSV",5970.15,{"v":5961.333333333333,"d":"5961.33"},{"v":5934.966666666666,"d":"5934.97"},{"v":5899.783333333333,"d":"5899.78"},{"v":5873.416666666666,"d":"5873.42"},{"v":5996.516666666666,"d":"5996.52"},{"v":6022.883333333333,"d":"6022.88"},{"v":6058.066666666667,"d":"6058.07"},5987.7,5926.15,846750,{"v":0.026519169571147142,"d":"2.65%"}]
[26,"Finance","BAJFINANCE",2275.75,{"v":2282.8166666666666,"d":"2282.82"},{"v":2262.9333333333334,"d":"2262.93"},{"v":2250.116666666667,"d":"2250.12"},{"v":2230.2333333333336,"d":"2230.23"},{"v":2295.633333333333,"d":"2295.63"},{"v":2315.5166666666664,"d":"2315.52"},{"v":2328.333333333333,"d":"2328.33"},2302.7,2270,5494000,{"v":0.013653136531365314,"d":"1.37%"}]
[27,"Others","BALKRISIND",{"v":1128,"d":"1128.00"},{"v":1110.6666666666667,"d":"1110.67"},{"v":1087.3333333333335,"d":"1087.33"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1023.3333333333335,"d":"1023.33"},{"v":1151.3333333333335,"d":"1151.33"},{"v":1174.666666666667,"d":"1174.67"},{"v":1215.3333333333335,"d":"1215.33"},1134,1070,1340800,{"v":0.031384615384615386,"d":"3.14%"}]
[28,"Others","BALRAMCHIN",71.65,{"v":71.33333333333334,"d":"71.33"},{"v":70.71666666666668,"d":"70.72"},{"v":69.78333333333335,"d":"69.78"},{"v":69.16666666666669,"d":"69.17"},{"v":72.26666666666668,"d":"72.27"},{"v":72.88333333333335,"d":"72.88"},{"v":73.81666666666668,"d":"73.82"},71.95,70.4,14045500,{"v":6.2688064192577735E-3,"d":"0.63%"}]
[29,"Banking","BANKBARODA",125.55,{"v":126.41666666666667,"d":"126.42"},{"v":124.18333333333334,"d":"124.18"},{"v":122.81666666666666,"d":"122.82"},{"v":120.58333333333333,"d":"120.58"},{"v":127.78333333333335,"d":"127.78"},{"v":130.01666666666665,"d":"130.02"},{"v":131.38333333333335,"d":"131.38"},128.65,125.05,74768000,{"v":0.056821394244360265,"d":"5.68%"}]
[30,"Banking","BANKINDIA",{"v":95.2,"d":"95.20"},{"v":95.35000000000001,"d":"95.35"},{"v":94.30000000000001,"d":"94.30"},{"v":93.4,"d":"93.40"},{"v":92.35000000000001,"d":"92.35"},{"v":96.25000000000001,"d":"96.25"},{"v":97.3,"d":"97.30"},{"v":98.20000000000002,"d":"98.20"},96.4,94.45,30582000,{"v":0.001965795164143896,"d":"0.20%"}]
[31,"FMCG","BATAINDIA",{"v":846.2,"d":"846.20"},{"v":838.1833333333334,"d":"838.18"},{"v":828.5666666666668,"d":"828.57"},{"v":810.9333333333334,"d":"810.93"},{"v":801.3166666666668,"d":"801.32"},{"v":855.8166666666668,"d":"855.82"},{"v":865.4333333333334,"d":"865.43"},{"v":883.0666666666668,"d":"883.07"},847.8,820.55,3306600,{"v":0.15172413793103448,"d":"15.17%"}]
[32,"Capital_Goods","BEL",112.15,112.55,111.05,109.95,108.45,{"v":113.64999999999999,"d":"113.65"},{"v":115.14999999999999,"d":"115.15"},{"v":116.24999999999999,"d":"116.25"},114.05,111.45,33684750,{"v":0.047567733990147784,"d":"4.76%"}]
[33,"Infrastructure","BEML",{"v":875,"d":"875.00"},{"v":870.4666666666666,"d":"870.47"},{"v":860.5833333333331,"d":"860.58"},{"v":846.1666666666665,"d":"846.17"},{"v":836.2833333333331,"d":"836.28"},{"v":884.8833333333332,"d":"884.88"},{"v":894.7666666666667,"d":"894.77"},{"v":909.1833333333333,"d":"909.18"},880.35,856.05,2231700,{"v":-0.014440911499735028,"d":"-1.44%"}]
[34,"Others","BERGEPAINT",{"v":282.1,"d":"282.10"},{"v":280.96666666666664,"d":"280.97"},{"v":278.7333333333333,"d":"278.73"},{"v":275.3666666666667,"d":"275.37"},{"v":273.1333333333333,"d":"273.13"},{"v":284.33333333333326,"d":"284.33"},{"v":286.5666666666666,"d":"286.57"},{"v":289.9333333333332,"d":"289.93"},283.2,277.6,2800600,{"v":0.0184,"d":"1.84%"}]
[35,"Finance","BHARATFIN",{"v":1189.7,"d":"1189.70"},{"v":1182.9833333333333,"d":"1182.98"},{"v":1173.9666666666667,"d":"1173.97"},{"v":1158.2333333333333,"d":"1158.23"},{"v":1149.2166666666667,"d":"1149.22"},{"v":1198.7166666666667,"d":"1198.72"},{"v":1207.7333333333336,"d":"1207.73"},{"v":1223.4666666666667,"d":"1223.47"},1192,1167.25,6355500,{"v":2.8402366863905324E-3,"d":"0.28%"}]
[36,"Automobile","BHARATFORG",{"v":632.9,"d":"632.90"},{"v":634.2666666666667,"d":"634.27"},{"v":628.9333333333333,"d":"628.93"},{"v":624.9666666666666,"d":"624.97"},{"v":619.6333333333332,"d":"619.63"},{"v":638.2333333333333,"d":"638.23"},{"v":643.5666666666668,"d":"643.57"},{"v":647.5333333333334,"d":"647.53"},639.6,630.3,10023600,{"v":0.0163036865798759,"d":"1.63%"}]
[37,"Telecom","BHARTIARTL",{"v":373.1,"d":"373.10"},{"v":374.1666666666667,"d":"374.17"},{"v":370.83333333333337,"d":"370.83"},{"v":368.56666666666666,"d":"368.57"},{"v":365.23333333333335,"d":"365.23"},{"v":376.4333333333334,"d":"376.43"},{"v":379.76666666666677,"d":"379.77"},{"v":382.0333333333334,"d":"382.03"},377.5,371.9,49631500,{"v":-0.004195374855037861,"d":"-0.42%"}]
[38,"Capital_Goods","BHEL",{"v":75.2,"d":"75.20"},{"v":74.96666666666667,"d":"74.97"},{"v":74.38333333333334,"d":"74.38"},{"v":73.56666666666668,"d":"73.57"},{"v":72.98333333333335,"d":"72.98"},{"v":75.78333333333333,"d":"75.78"},{"v":76.36666666666665,"d":"76.37"},{"v":77.18333333333332,"d":"77.18"},75.55,74.15,54060000,{"v":3.0615084887280824E-3,"d":"0.31%"}]
[39,"Pharma","BIOCON",{"v":626.2,"d":"626.20"},621.25,{"v":613.5,"d":"613.50"},{"v":600.8,"d":"600.80"},593.05,633.95,{"v":641.7,"d":"641.70"},{"v":654.4000000000001,"d":"654.40"},629,608.55,10691100,{"v":-0.0459400851337242,"d":"-4.59%"}]
[40,"Automobile","BOSCHLTD",{"v":17812.8,"d":"17812.80"},{"v":17880.933333333334,"d":"17880.93"},{"v":17681.86666666667,"d":"17681.87"},{"v":17550.933333333334,"d":"17550.93"},{"v":17351.86666666667,"d":"17351.87"},{"v":18011.86666666667,"d":"18011.87"},{"v":18210.933333333334,"d":"18210.93"},{"v":18341.86666666667,"d":"18341.87"},18080,17750,148165,{"v":0.00802803007109569,"d":"0.80%"}]
[41,"Oil_Gas","BPCL",411.15,{"v":410.3166666666666,"d":"410.32"},{"v":405.23333333333323,"d":"405.23"},{"v":399.3166666666666,"d":"399.32"},{"v":394.23333333333323,"d":"394.23"},{"v":416.23333333333323,"d":"416.23"},{"v":421.3166666666666,"d":"421.32"},{"v":427.23333333333323,"d":"427.23"},415.4,404.4,12115800,{"v":0.04195046439628483,"d":"4.20%"}]
[42,"FMCG","BRITANNIA",{"v":6014.5,"d":"6014.50"},{"v":6022.516666666666,"d":"6022.52"},{"v":5974.033333333333,"d":"5974.03"},{"v":5933.566666666667,"d":"5933.57"},{"v":5885.083333333333,"d":"5885.08"},{"v":6062.983333333333,"d":"6062.98"},{"v":6111.466666666666,"d":"6111.47"},{"v":6151.9333333333325,"d":"6151.93"},6071,5982.05,802000,{"v":0.005264477312609677,"d":"0.53%"}]
[43,"Pharma","CADILAHC",{"v":412.1,"d":"412.10"},{"v":409.43333333333334,"d":"409.43"},{"v":405.6666666666667,"d":"405.67"},{"v":399.23333333333335,"d":"399.23"},{"v":395.4666666666667,"d":"395.47"},{"v":415.8666666666667,"d":"415.87"},{"v":419.6333333333333,"d":"419.63"},{"v":426.06666666666666,"d":"426.07"},413.2,403,8966400,{"v":-0.025052192066805846,"d":"-2.51%"}]
[44,"Banking","CANBK",262.25,{"v":262.90000000000003,"d":"262.90"},{"v":260.1500000000001,"d":"260.15"},{"v":258.05000000000007,"d":"258.05"},{"v":255.30000000000013,"d":"255.30"},{"v":265.00000000000006,"d":"265.00"},{"v":267.74999999999994,"d":"267.75"},269.85,265.65,260.8,13507600,{"v":-0.02175550405561993,"d":"-2.18%"}]
[45,"Others","CANFINHOME",344.15,{"v":343.34999999999997,"d":"343.35"},{"v":338.94999999999993,"d":"338.95"},{"v":333.74999999999994,"d":"333.75"},{"v":329.3499999999999,"d":"329.35"},{"v":348.54999999999995,"d":"348.55"},{"v":352.94999999999993,"d":"352.95"},358.15,347.75,338.15,5053750,{"v":0.017362858580775038,"d":"1.74%"}]
[46,"Finance","CAPF",563.85,{"v":560.0166666666668,"d":"560.02"},{"v":554.4833333333336,"d":"554.48"},{"v":545.1166666666668,"d":"545.12"},{"v":539.5833333333336,"d":"539.58"},{"v":569.3833333333336,"d":"569.38"},{"v":574.9166666666666,"d":"574.92"},{"v":584.2833333333335,"d":"584.28"},565.55,550.65,8182400,{"v":0.023618895116092876,"d":"2.36%"}]
[47,"Oil_Gas","CASTROLIND",169.45,{"v":169.1833333333333,"d":"169.18"},{"v":168.26666666666662,"d":"168.27"},{"v":167.08333333333331,"d":"167.08"},{"v":166.16666666666663,"d":"166.17"},{"v":170.36666666666662,"d":"170.37"},{"v":171.2833333333333,"d":"171.28"},{"v":172.4666666666666,"d":"172.47"},170.1,168,11564000,{"v":-0.011015325670498084,"d":"-1.10%"}]
[48,"Automobile","CEATLTD",{"v":1329.6,"d":"1329.60"},{"v":1317.9666666666665,"d":"1317.97"},{"v":1301.933333333333,"d":"1301.93"},{"v":1274.2666666666664,"d":"1274.27"},{"v":1258.233333333333,"d":"1258.23"},{"v":1345.633333333333,"d":"1345.63"},{"v":1361.6666666666663,"d":"1361.67"},{"v":1389.333333333333,"d":"1389.33"},1334,1290.3,1916600,{"v":-0.012799711555795925,"d":"-1.28%"}]
[49,"Textile","CENTURYTEX",901.85,{"v":905.4333333333334,"d":"905.43"},{"v":895.0166666666668,"d":"895.02"},{"v":888.1833333333334,"d":"888.18"},{"v":877.7666666666668,"d":"877.77"},{"v":912.2666666666668,"d":"912.27"},{"v":922.6833333333333,"d":"922.68"},{"v":929.5166666666668,"d":"929.52"},915.85,898.6,6728700,{"v":-0.008991494532199272,"d":"-0.90%"}]
[50,"Power","CESC",951.05,{"v":946.4,"d":"946.40"},936.05,921.05,{"v":910.6999999999999,"d":"910.70"},{"v":961.4,"d":"961.40"},{"v":971.7500000000001,"d":"971.75"},986.75,956.75,931.4,6496050,{"v":0.019860115706761074,"d":"1.99%"}]
[51,"Power","CGPOWER",{"v":53.5,"d":"53.50"},{"v":52.6,"d":"52.60"},{"v":51.400000000000006,"d":"51.40"},{"v":49.300000000000004,"d":"49.30"},{"v":48.10000000000001,"d":"48.10"},{"v":54.7,"d":"54.70"},{"v":55.900000000000006,"d":"55.90"},{"v":58,"d":"58.00"},53.8,50.5,44952000,{"v":-0.002131060202450719,"d":"-0.21%"}]
[52,"Others","CHENNPETRO",{"v":300,"d":"300.00"},{"v":298.8666666666666,"d":"298.87"},{"v":295.4333333333332,"d":"295.43"},{"v":290.8666666666666,"d":"290.87"},{"v":287.4333333333332,"d":"287.43"},{"v":303.4333333333332,"d":"303.43"},{"v":306.8666666666666,"d":"306.87"},{"v":311.4333333333332,"d":"311.43"},302.3,294.3,2908500,{"v":0.006227296315516347,"d":"0.62%"}]
[53,"Others","CHOLAFIN",1639.85,{"v":1629.8833333333332,"d":"1629.88"},{"v":1611.9666666666665,"d":"1611.97"},{"v":1584.0833333333333,"d":"1584.08"},{"v":1566.1666666666665,"d":"1566.17"},{"v":1657.7666666666664,"d":"1657.77"},{"v":1675.6833333333334,"d":"1675.68"},{"v":1703.5666666666664,"d":"1703.57"},1647.8,1602,922500,{"v":-6.462035541195477E-3,"d":"-0.65%"}]
[54,"Pharma","CIPLA",605.05,{"v":609.7666666666667,"d":"609.77"},{"v":597.0833333333333,"d":"597.08"},{"v":589.1166666666666,"d":"589.12"},{"v":576.4333333333332,"d":"576.43"},{"v":617.7333333333333,"d":"617.73"},{"v":630.4166666666667,"d":"630.42"},{"v":638.3833333333334,"d":"638.38"},622.45,601.8,10084000,{"v":0.05326927094213495,"d":"5.33%"}]
[55,"Others","COALINDIA",{"v":271.8,"d":"271.80"},{"v":271.3833333333334,"d":"271.38"},{"v":268.66666666666674,"d":"268.67"},{"v":265.53333333333336,"d":"265.53"},{"v":262.8166666666667,"d":"262.82"},{"v":274.51666666666677,"d":"274.52"},{"v":277.23333333333335,"d":"277.23"},{"v":280.3666666666668,"d":"280.37"},274.1,268.25,20319200,{"v":0.01583809942806863,"d":"1.58%"}]
[56,"FMCG","COLPAL",1197.95,{"v":1197.6499999999999,"d":"1197.65"},{"v":1193.2999999999997,"d":"1193.30"},{"v":1188.6499999999999,"d":"1188.65"},{"v":1184.2999999999997,"d":"1184.30"},{"v":1202.2999999999997,"d":"1202.30"},{"v":1206.6499999999996,"d":"1206.65"},{"v":1211.2999999999997,"d":"1211.30"},1202,1193,2363200,{"v":0.0267639902676399,"d":"2.68%"}]
[57,"Others","CONCOR",{"v":1275.7,"d":"1275.70"},{"v":1275.0333333333335,"d":"1275.03"},{"v":1260.916666666667,"d":"1260.92"},{"v":1246.1333333333334,"d":"1246.13"},{"v":1232.0166666666669,"d":"1232.02"},{"v":1289.816666666667,"d":"1289.82"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1318.7166666666672,"d":"1318.72"},1289.15,1260.25,1741875,{"v":-0.042597045688766745,"d":"-4.26%"}]
[58,"Capital_Goods","CUMMINSIND",670.45,{"v":672.8166666666667,"d":"672.82"},{"v":664.5333333333334,"d":"664.53"},{"v":658.6166666666667,"d":"658.62"},{"v":650.3333333333334,"d":"650.33"},{"v":678.7333333333335,"d":"678.73"},{"v":687.0166666666668,"d":"687.02"},{"v":692.9333333333335,"d":"692.93"},681.1,666.9,1017100,{"v":0.016490105936438137,"d":"1.65%"}]
[59,"FMCG","DABUR",380.95,{"v":382.0833333333333,"d":"382.08"},{"v":379.16666666666663,"d":"379.17"},{"v":377.3833333333333,"d":"377.38"},{"v":374.46666666666664,"d":"374.47"},{"v":383.8666666666666,"d":"383.87"},{"v":386.78333333333325,"d":"386.78"},{"v":388.5666666666666,"d":"388.57"},385,380.3,15142500,{"v":0.015253100905129064,"d":"1.53%"}]
[60,"Cement","DALMIABHA",{"v":2411.8,"d":"2411.80"},{"v":2436.116666666667,"d":"2436.12"},{"v":2380.7333333333336,"d":"2380.73"},{"v":2349.666666666667,"d":"2349.67"},{"v":2294.2833333333338,"d":"2294.28"},{"v":2467.1833333333334,"d":"2467.18"},{"v":2522.5666666666666,"d":"2522.57"},{"v":2553.633333333333,"d":"2553.63"},2491.5,2405.05,791100,{"v":0.07544861337683524,"d":"7.54%"}]
[61,"Banking","DCBBANK",{"v":175.7,"d":"175.70"},{"v":175.0333333333333,"d":"175.03"},{"v":173.4666666666666,"d":"173.47"},{"v":171.23333333333332,"d":"171.23"},{"v":169.66666666666663,"d":"169.67"},{"v":177.2666666666666,"d":"177.27"},{"v":178.83333333333331,"d":"178.83"},{"v":181.06666666666658,"d":"181.07"},176.6,172.8,7636500,{"v":-0.02020785219399538,"d":"-2.02%"}]
[62,"Finance","DHFL",{"v":632.7,"d":"632.70"},{"v":627.2166666666667,"d":"627.22"},{"v":617.1333333333334,"d":"617.13"},{"v":601.5666666666667,"d":"601.57"},{"v":591.4833333333335,"d":"591.48"},{"v":642.7833333333334,"d":"642.78"},{"v":652.8666666666667,"d":"652.87"},{"v":668.4333333333334,"d":"668.43"},637.3,611.65,27735000,{"v":-0.007993991093942807,"d":"-0.80%"}]
[63,"Media","DISHTV",72.15,71.95,71.45,70.75,70.25,72.65,73.15,{"v":73.85000000000001,"d":"73.85"},72.45,71.25,75548000,{"v":-6.4702788006312465E-3,"d":"-0.65%"}]
[64,"Pharma","DIVISLAB",1087.75,{"v":1090,"d":"1090.00"},1072.05,1056.35,{"v":1038.3999999999999,"d":"1038.40"},{"v":1105.7,"d":"1105.70"},{"v":1123.6499999999999,"d":"1123.65"},{"v":1139.3500000000001,"d":"1139.35"},1107.95,1074.3,3692000,{"v":0.021695815806951516,"d":"2.17%"}]
[65,"Realty","DLF",{"v":201,"d":"201.00"},{"v":199.76666666666665,"d":"199.77"},{"v":197.7833333333333,"d":"197.78"},{"v":194.56666666666666,"d":"194.57"},{"v":192.58333333333331,"d":"192.58"},{"v":202.9833333333333,"d":"202.98"},{"v":204.96666666666664,"d":"204.97"},{"v":208.18333333333328,"d":"208.18"},201.75,196.55,35045000,{"v":-0.00729410098434955,"d":"-0.73%"}]
[66,"Pharma","DRREDDY",2375.05,{"v":2380.766666666667,"d":"2380.77"},{"v":2351.5333333333338,"d":"2351.53"},{"v":2328.016666666667,"d":"2328.02"},{"v":2298.7833333333338,"d":"2298.78"},{"v":2404.2833333333338,"d":"2404.28"},{"v":2433.5166666666664,"d":"2433.52"},{"v":2457.0333333333338,"d":"2457.03"},2410,2357.25,4711250,{"v":0.034643680685187216,"d":"3.46%"}]
[67,"Automobile","EICHERMOT",29890.05,{"v":29956.833333333332,"d":"29956.83"},{"v":29734.316666666666,"d":"29734.32"},{"v":29578.583333333332,"d":"29578.58"},{"v":29356.066666666666,"d":"29356.07"},{"v":30112.566666666666,"d":"30112.57"},{"v":30335.083333333336,"d":"30335.08"},{"v":30490.816666666666,"d":"30490.82"},30179.35,29801.1,214800,{"v":0.002684093826584199,"d":"0.27%"}]
[68,"Infrastructure","ENGINERSIN",{"v":127.2,"d":"127.20"},{"v":127.60000000000001,"d":"127.60"},{"v":125.60000000000002,"d":"125.60"},{"v":124.00000000000001,"d":"124.00"},{"v":122.00000000000003,"d":"122.00"},{"v":129.20000000000002,"d":"129.20"},{"v":131.2,"d":"131.20"},{"v":132.8,"d":"132.80"},129.6,126,12740000,{"v":0.047180667433831994,"d":"4.72%"}]
[69,"Finance","EQUITAS",{"v":147.5,"d":"147.50"},{"v":148.01666666666665,"d":"148.02"},{"v":146.3833333333333,"d":"146.38"},{"v":145.26666666666665,"d":"145.27"},{"v":143.6333333333333,"d":"143.63"},{"v":149.1333333333333,"d":"149.13"},{"v":150.76666666666662,"d":"150.77"},{"v":151.8833333333333,"d":"151.88"},149.65,146.9,20082400,{"v":0.01631578947368421,"d":"1.63%"}]
[70,"Automobile","ESCORTS",909.45,{"v":911.6833333333334,"d":"911.68"},{"v":893.3666666666668,"d":"893.37"},{"v":877.2833333333334,"d":"877.28"},{"v":858.9666666666668,"d":"858.97"},{"v":927.7666666666668,"d":"927.77"},{"v":946.0833333333334,"d":"946.08"},{"v":962.1666666666667,"d":"962.17"},930,895.6,4618900,{"v":-0.025527964724994197,"d":"-2.55%"}]
[71,"Automobile","EXIDEIND",{"v":254.6,"d":"254.60"},{"v":253.0666666666667,"d":"253.07"},{"v":250.23333333333338,"d":"250.23"},{"v":245.86666666666667,"d":"245.87"},{"v":243.03333333333336,"d":"243.03"},{"v":257.4333333333334,"d":"257.43"},{"v":260.2666666666667,"d":"260.27"},{"v":264.63333333333344,"d":"264.63"},255.9,248.7,9276000,{"v":-0.028894472361809045,"d":"-2.89%"}]
[72,"Banking","FEDERALBNK",{"v":83.9,"d":"83.90"},{"v":83.7,"d":"83.70"},82.95,{"v":82,"d":"82.00"},81.25,84.65,{"v":85.4,"d":"85.40"},{"v":86.35000000000001,"d":"86.35"},84.45,82.75,71472500,{"v":-0.015231888451045771,"d":"-1.52%"}]
[73,"Oil_Gas","GAIL",{"v":343,"d":"343.00"},{"v":341.65000000000003,"d":"341.65"},{"v":337.9000000000001,"d":"337.90"},{"v":332.80000000000007,"d":"332.80"},{"v":329.0500000000001,"d":"329.05"},{"v":346.75000000000006,"d":"346.75"},{"v":350.49999999999994,"d":"350.50"},{"v":355.6,"d":"355.60"},345.4,336.55,16074009,{"v":-0.004952947003467063,"d":"-0.50%"}]
[74,"Pharma","GLENMARK",{"v":593.8,"d":"593.80"},{"v":592.2833333333333,"d":"592.28"},{"v":586.6666666666666,"d":"586.67"},{"v":579.5333333333333,"d":"579.53"},{"v":573.9166666666666,"d":"573.92"},{"v":599.4166666666666,"d":"599.42"},{"v":605.0333333333334,"d":"605.03"},{"v":612.1666666666666,"d":"612.17"},597.9,585.15,5504800,{"v":-0.014395187280670343,"d":"-1.44%"}]
[75,"Infrastructure","GMRINFRA",15.75,{"v":15.766666666666666,"d":"15.77"},{"v":15.533333333333331,"d":"15.53"},{"v":15.316666666666666,"d":"15.32"},{"v":15.083333333333332,"d":"15.08"},{"v":15.98333333333333,"d":"15.98"},{"v":16.216666666666665,"d":"16.22"},{"v":16.43333333333333,"d":"16.43"},16,15.55,300915000,{"v":0.005261575466025256,"d":"0.53%"}]
[76,"Others","GODFRYPHLP",{"v":733.7,"d":"733.70"},{"v":734.1833333333334,"d":"734.18"},{"v":728.5166666666668,"d":"728.52"},{"v":723.3333333333334,"d":"723.33"},{"v":717.6666666666667,"d":"717.67"},{"v":739.3666666666668,"d":"739.37"},{"v":745.0333333333333,"d":"745.03"},{"v":750.2166666666668,"d":"750.22"},739.85,729,523500,{"v":-1.9098548510313216E-4,"d":"-0.02%"}]
[77,"FMCG","GODREJCP",{"v":1165.9,"d":"1165.90"},{"v":1166.0166666666667,"d":"1166.02"},{"v":1159.9333333333334,"d":"1159.93"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1147.8833333333334,"d":"1147.88"},{"v":1171.9833333333333,"d":"1171.98"},{"v":1178.0666666666668,"d":"1178.07"},{"v":1184.0333333333333,"d":"1184.03"},1172.1,1160.05,2186400,{"v":-7.3126142595978066E-4,"d":"-0.07%"}]
[78,"FMCG","GODREJIND",602.35,{"v":599.1833333333333,"d":"599.18"},{"v":595.3666666666666,"d":"595.37"},{"v":588.3833333333333,"d":"588.38"},{"v":584.5666666666666,"d":"584.57"},{"v":606.1666666666665,"d":"606.17"},{"v":609.9833333333333,"d":"609.98"},{"v":616.9666666666665,"d":"616.97"},603,592.2,1945500,{"v":-0.027736131934032984,"d":"-2.77%"}]
[79,"Pharma","GRANULES",88.45,{"v":88.01666666666667,"d":"88.02"},{"v":86.73333333333333,"d":"86.73"},{"v":85.01666666666667,"d":"85.02"},{"v":83.73333333333333,"d":"83.73"},{"v":89.73333333333333,"d":"89.73"},{"v":91.01666666666667,"d":"91.02"},{"v":92.73333333333333,"d":"92.73"},89.3,86.3,15565000,{"v":3.5460992907801418E-3,"d":"0.35%"}]
[80,"Cement","GRASIM",{"v":1020.4,"d":"1020.40"},{"v":1017.8000000000001,"d":"1017.80"},{"v":1008.6000000000001,"d":"1008.60"},{"v":996.8000000000001,"d":"996.80"},{"v":987.6000000000001,"d":"987.60"},{"v":1029.6000000000001,"d":"1029.60"},{"v":1038.8000000000002,"d":"1038.80"},{"v":1050.6000000000001,"d":"1050.60"},1027,1006,5614500,{"v":-0.003195739014647137,"d":"-0.32%"}]
[81,"Others","GSFC",{"v":114.7,"d":"114.70"},{"v":114.16666666666667,"d":"114.17"},{"v":113.18333333333334,"d":"113.18"},{"v":111.66666666666667,"d":"111.67"},{"v":110.68333333333334,"d":"110.68"},{"v":115.68333333333334,"d":"115.68"},{"v":116.66666666666666,"d":"116.67"},{"v":118.18333333333334,"d":"118.18"},115.15,112.65,16681500,{"v":5.424464334147003E-3,"d":"0.54%"}]
[82,"Others","HAVELLS",{"v":537,"d":"537.00"},{"v":539.3666666666667,"d":"539.37"},{"v":532.8833333333333,"d":"532.88"},{"v":528.7666666666667,"d":"528.77"},{"v":522.2833333333333,"d":"522.28"},{"v":543.4833333333333,"d":"543.48"},{"v":549.9666666666667,"d":"549.97"},{"v":554.0833333333334,"d":"554.08"},545.85,535.25,4815000,{"v":0.06550121708342553,"d":"6.55%"}]
[83,"Others","HCC",13.65,{"v":13.666666666666666,"d":"13.67"},{"v":13.483333333333333,"d":"13.48"},{"v":13.316666666666666,"d":"13.32"},{"v":13.133333333333333,"d":"13.13"},{"v":13.833333333333332,"d":"13.83"},{"v":14.016666666666666,"d":"14.02"},{"v":14.183333333333332,"d":"14.18"},13.85,13.5,45042000,{"v":0.018796227183280178,"d":"1.88%"}]
[84,"Technology","HCLTECH",{"v":914.8,"d":"914.80"},{"v":917.8833333333333,"d":"917.88"},{"v":906.3166666666666,"d":"906.32"},{"v":897.8333333333333,"d":"897.83"},{"v":886.2666666666665,"d":"886.27"},{"v":926.3666666666667,"d":"926.37"},{"v":937.9333333333335,"d":"937.93"},{"v":946.4166666666667,"d":"946.42"},929.45,909.4,12549600,{"v":0.010198906857497041,"d":"1.02%"}]
[85,"Finance","HDFC",{"v":1851.8,"d":"1851.80"},{"v":1845.1333333333332,"d":"1845.13"},{"v":1836.6166666666663,"d":"1836.62"},{"v":1821.4333333333332,"d":"1821.43"},{"v":1812.9166666666663,"d":"1812.92"},{"v":1860.3166666666664,"d":"1860.32"},{"v":1868.8333333333333,"d":"1868.83"},{"v":1884.0166666666664,"d":"1884.02"},1853.65,1829.95,25547000,{"v":1.0972216779654375E-3,"d":"0.11%"}]
[86,"Banking","HDFCBANK",{"v":2056.6,"d":"2056.60"},{"v":2045.3666666666666,"d":"2045.37"},{"v":2032.2833333333333,"d":"2032.28"},{"v":2007.9666666666667,"d":"2007.97"},{"v":1994.8833333333334,"d":"1994.88"},{"v":2069.6833333333334,"d":"2069.68"},{"v":2082.7666666666664,"d":"2082.77"},{"v":2107.083333333333,"d":"2107.08"},2058.45,2021.05,26229500,{"v":-0.023109869646182495,"d":"-2.31%"}]
[88,"Automobile","HEROMOTOCO",3668.55,{"v":3666.4166666666665,"d":"3666.42"},{"v":3653.333333333333,"d":"3653.33"},{"v":3638.1166666666663,"d":"3638.12"},{"v":3625.033333333333,"d":"3625.03"},{"v":3681.633333333333,"d":"3681.63"},{"v":3694.7166666666662,"d":"3694.72"},{"v":3709.9333333333334,"d":"3709.93"},3679.5,3651.2,1468600,{"v":-0.006897484446848796,"d":"-0.69%"}]
[89,"Technology","HEXAWARE",430.85,{"v":430.51666666666665,"d":"430.52"},{"v":427.1333333333333,"d":"427.13"},{"v":423.4166666666667,"d":"423.42"},{"v":420.03333333333336,"d":"420.03"},{"v":434.2333333333333,"d":"434.23"},{"v":437.6166666666666,"d":"437.62"},{"v":441.33333333333326,"d":"441.33"},433.9,426.8,5674500,{"v":0.021052631578947368,"d":"2.11%"}]
[90,"Metals","HINDALCO",{"v":227,"d":"227.00"},{"v":227.33333333333334,"d":"227.33"},{"v":224.3166666666667,"d":"224.32"},{"v":221.63333333333335,"d":"221.63"},{"v":218.6166666666667,"d":"218.62"},{"v":230.01666666666668,"d":"230.02"},{"v":233.03333333333333,"d":"233.03"},{"v":235.71666666666667,"d":"235.72"},230.35,224.65,39060000,{"v":-0.008264462809917356,"d":"-0.83%"}]
[91,"Oil_Gas","HINDPETRO",{"v":306.5,"d":"306.50"},{"v":307.96666666666664,"d":"307.97"},{"v":303.0333333333333,"d":"303.03"},{"v":299.56666666666666,"d":"299.57"},{"v":294.6333333333333,"d":"294.63"},{"v":311.4333333333333,"d":"311.43"},{"v":316.36666666666656,"d":"316.37"},{"v":319.83333333333326,"d":"319.83"},312.9,304.5,26385975,{"v":0.013368013549479797,"d":"1.34%"}]
[92,"FMCG","HINDUNILVR",{"v":1596.1,"d":"1596.10"},{"v":1598.8499999999997,"d":"1598.85"},{"v":1589.0999999999995,"d":"1589.10"},{"v":1582.0999999999997,"d":"1582.10"},{"v":1572.3499999999995,"d":"1572.35"},{"v":1605.8499999999995,"d":"1605.85"},{"v":1615.6,"d":"1615.60"},{"v":1622.5999999999995,"d":"1622.60"},1608.6,1591.85,9833400,{"v":0.02913657770800628,"d":"2.91%"}]
[93,"Metals","HINDZINC",294.55,{"v":293.76666666666665,"d":"293.77"},{"v":292.4833333333333,"d":"292.48"},{"v":290.41666666666663,"d":"290.42"},{"v":289.13333333333327,"d":"289.13"},{"v":295.8333333333333,"d":"295.83"},{"v":297.1166666666666,"d":"297.12"},{"v":299.18333333333334,"d":"299.18"},295.05,291.7,9424000,{"v":0.006493506493506494,"d":"0.65%"}]
[94,"Finance","IBULHSGFIN",{"v":1198.3,"d":"1198.30"},{"v":1195.8833333333332,"d":"1195.88"},{"v":1187.4166666666665,"d":"1187.42"},{"v":1176.5333333333333,"d":"1176.53"},{"v":1168.0666666666666,"d":"1168.07"},{"v":1206.7666666666664,"d":"1206.77"},{"v":1215.2333333333331,"d":"1215.23"},{"v":1226.1166666666663,"d":"1226.12"},1204.35,1185,18638400,{"v":-5.5231731970593119E-4,"d":"-0.06%"}]
[95,"Banking","ICICIBANK",{"v":294.3,"d":"294.30"},{"v":293.7333333333333,"d":"293.73"},{"v":292.2166666666666,"d":"292.22"},{"v":290.13333333333327,"d":"290.13"},{"v":288.61666666666656,"d":"288.62"},{"v":295.8166666666666,"d":"295.82"},{"v":297.33333333333337,"d":"297.33"},{"v":299.41666666666663,"d":"299.42"},295.25,291.65,97341750,{"v":-0.030697190426638918,"d":"-3.07%"}]
[96,"Others","ICICIPRULI",{"v":389.7,"d":"389.70"},{"v":390.2833333333333,"d":"390.28"},{"v":386.2166666666666,"d":"386.22"},{"v":382.7333333333333,"d":"382.73"},{"v":378.6666666666666,"d":"378.67"},{"v":393.7666666666666,"d":"393.77"},{"v":397.8333333333333,"d":"397.83"},{"v":401.3166666666666,"d":"401.32"},394.35,386.8,10085400,{"v":0.011077805291281115,"d":"1.11%"}]
[97,"Banking","IDBI",{"v":59.1,"d":"59.10"},{"v":58.88333333333333,"d":"58.88"},{"v":58.46666666666667,"d":"58.47"},{"v":57.833333333333336,"d":"57.83"},{"v":57.41666666666667,"d":"57.42"},{"v":59.516666666666666,"d":"59.52"},{"v":59.93333333333334,"d":"59.93"},{"v":60.56666666666666,"d":"60.57"},59.3,58.25,67530000,{"v":0.020090634441087614,"d":"2.01%"}]
[98,"Telecom","IDEA",{"v":61.7,"d":"61.70"},{"v":62.06666666666666,"d":"62.07"},{"v":60.883333333333326,"d":"60.88"},{"v":60.06666666666666,"d":"60.07"},{"v":58.883333333333326,"d":"58.88"},{"v":62.883333333333326,"d":"62.88"},{"v":64.06666666666666,"d":"64.07"},{"v":64.88333333333333,"d":"64.88"},63.25,61.25,140602000,{"v":0.012399193548387097,"d":"1.24%"}]
[99,"Finance","IDFC",49.25,{"v":48.916666666666664,"d":"48.92"},{"v":48.48333333333333,"d":"48.48"},{"v":47.71666666666666,"d":"47.72"},{"v":47.283333333333324,"d":"47.28"},{"v":49.68333333333333,"d":"49.68"},{"v":50.11666666666667,"d":"50.12"},{"v":50.88333333333333,"d":"50.88"},49.35,48.15,148288800,{"v":0.009162773984908373,"d":"0.92%"}]
[100,"Banking","IDFCBANK",42.25,{"v":41.949999999999996,"d":"41.95"},{"v":41.44999999999999,"d":"41.45"},{"v":40.64999999999999,"d":"40.65"},{"v":40.149999999999984,"d":"40.15"},{"v":42.74999999999999,"d":"42.75"},{"v":43.25000000000001,"d":"43.25"},44.05,42.45,41.15,211186000,{"v":-2.6983142636679083E-4,"d":"-0.03%"}]
[101,"Finance","IFCI",16.35,16.25,{"v":16.1,"d":"16.10"},{"v":15.850000000000001,"d":"15.85"},{"v":15.700000000000003,"d":"15.70"},{"v":16.5,"d":"16.50"},16.65,{"v":16.9,"d":"16.90"},16.4,16,69286000,{"v":7.796363636363636E-3,"d":"0.78%"}]
[102,"Oil_Gas","IGL",253.55,{"v":253.23333333333335,"d":"253.23"},{"v":250.66666666666669,"d":"250.67"},{"v":247.78333333333333,"d":"247.78"},{"v":245.21666666666667,"d":"245.22"},{"v":256.1166666666667,"d":"256.12"},{"v":258.6833333333334,"d":"258.68"},{"v":261.5666666666667,"d":"261.57"},255.8,250.35,9058500,{"v":-0.023710729104919975,"d":"-2.37%"}]
[103,"Cement","INDIACEM",109.65,{"v":109.03333333333335,"d":"109.03"},{"v":107.9666666666667,"d":"107.97"},{"v":106.28333333333335,"d":"106.28"},{"v":105.2166666666667,"d":"105.22"},{"v":110.7166666666667,"d":"110.72"},{"v":111.78333333333333,"d":"111.78"},{"v":113.4666666666667,"d":"113.47"},110.1,107.35,27639500,{"v":0.016083376222336594,"d":"1.61%"}]
[104,"Banking","INDIANB",349.95,{"v":350.81666666666666,"d":"350.82"},{"v":347.1333333333333,"d":"347.13"},{"v":344.31666666666666,"d":"344.32"},{"v":340.6333333333333,"d":"340.63"},{"v":353.6333333333333,"d":"353.63"},{"v":357.3166666666666,"d":"357.32"},{"v":360.1333333333333,"d":"360.13"},354.5,348,4238000,{"v":0.03770812928501469,"d":"3.77%"}]
[105,"Others","INDIGO",{"v":1133.6,"d":"1133.60"},1158.05,1101.05,{"v":1068.5,"d":"1068.50"},{"v":1011.5,"d":"1011.50"},{"v":1190.6,"d":"1190.60"},{"v":1247.6,"d":"1247.60"},{"v":1280.1499999999999,"d":"1280.15"},1215.05,1125.5,5803800,{"v":0.1235915901963062,"d":"12.36%"}]
[106,"Banking","INDUSINDBK",{"v":1964.2,"d":"1964.20"},{"v":1952.8166666666668,"d":"1952.82"},{"v":1937.2333333333336,"d":"1937.23"},{"v":1910.2666666666667,"d":"1910.27"},{"v":1894.6833333333334,"d":"1894.68"},{"v":1979.7833333333338,"d":"1979.78"},{"v":1995.3666666666672,"d":"1995.37"},{"v":2022.333333333334,"d":"2022.33"},1968.4,1925.85,8883600,{"v":-2.862241977304105E-3,"d":"-0.29%"}]
[107,"Technology","INFIBEAM",155.55,{"v":154.70000000000002,"d":"154.70"},{"v":152.90000000000003,"d":"152.90"},{"v":150.25000000000003,"d":"150.25"},{"v":148.45000000000005,"d":"148.45"},{"v":157.35000000000002,"d":"157.35"},{"v":159.15000000000003,"d":"159.15"},{"v":161.8,"d":"161.80"},156.5,152.05,55516000,{"v":-3.8756908060001436E-3,"d":"-0.39%"}]
[108,"Telecom","INFRATEL",286.35,{"v":287.8833333333334,"d":"287.88"},{"v":284.01666666666677,"d":"284.02"},{"v":281.6833333333334,"d":"281.68"},{"v":277.8166666666668,"d":"277.82"},{"v":290.21666666666675,"d":"290.22"},{"v":294.0833333333334,"d":"294.08"},{"v":296.41666666666674,"d":"296.42"},291.75,285.55,7549700,{"v":0.007714998865441343,"d":"0.77%"}]
[109,"Technology","INFY",{"v":1242.9,"d":"1242.90"},{"v":1243.4,"d":"1243.40"},{"v":1237.3500000000001,"d":"1237.35"},{"v":1231.8,"d":"1231.80"},1225.75,{"v":1248.9500000000003,"d":"1248.95"},{"v":1255.0000000000005,"d":"1255.00"},{"v":1260.5500000000004,"d":"1260.55"},1249.45,1237.85,31076400,{"v":-0.01722894766802019,"d":"-1.72%"}]
[110,"Oil_Gas","IOC",{"v":166,"d":"166.00"},{"v":167,"d":"167.00"},{"v":164.4,"d":"164.40"},{"v":162.8,"d":"162.80"},{"v":160.20000000000002,"d":"160.20"},{"v":168.6,"d":"168.60"},{"v":171.20000000000002,"d":"171.20"},{"v":172.79999999999998,"d":"172.80"},169.6,165.4,35637000,{"v":0.014605398018448923,"d":"1.46%"}]
[111,"Infrastructure","IRB",{"v":227.3,"d":"227.30"},{"v":226.76666666666665,"d":"226.77"},{"v":225.0333333333333,"d":"225.03"},{"v":222.76666666666665,"d":"222.77"},{"v":221.0333333333333,"d":"221.03"},{"v":229.0333333333333,"d":"229.03"},{"v":230.76666666666665,"d":"230.77"},{"v":233.0333333333333,"d":"233.03"},228.5,224.5,19595000,{"v":-0.007596859964547987,"d":"-0.76%"}]
[112,"FMCG","ITC",{"v":264.5,"d":"264.50"},{"v":265.1166666666666,"d":"265.12"},{"v":262.9333333333332,"d":"262.93"},{"v":261.3666666666666,"d":"261.37"},{"v":259.1833333333332,"d":"259.18"},{"v":266.6833333333332,"d":"266.68"},{"v":268.8666666666666,"d":"268.87"},{"v":270.4333333333332,"d":"270.43"},267.3,263.55,91291200,{"v":0.004144557957815264,"d":"0.41%"}]
[113,"Others","JETAIRWAYS",382.05,{"v":383.51666666666665,"d":"383.52"},{"v":376.0833333333333,"d":"376.08"},{"v":370.1166666666667,"d":"370.12"},{"v":362.68333333333334,"d":"362.68"},{"v":389.4833333333333,"d":"389.48"},{"v":396.9166666666667,"d":"396.92"},{"v":402.88333333333327,"d":"402.88"},390.95,377.55,6693600,{"v":-0.022432527164388365,"d":"-2.24%"}]
[114,"Metals","JINDALSTEL",230.95,{"v":228.6833333333333,"d":"228.68"},{"v":224.66666666666663,"d":"224.67"},{"v":218.38333333333333,"d":"218.38"},{"v":214.36666666666665,"d":"214.37"},{"v":234.9666666666666,"d":"234.97"},{"v":238.98333333333332,"d":"238.98"},{"v":245.2666666666666,"d":"245.27"},232.7,222.4,33113250,{"v":-0.010156039817056766,"d":"-1.02%"}]
[115,"Others","JISLJALEQS",97.25,{"v":96.13333333333333,"d":"96.13"},{"v":94.51666666666665,"d":"94.52"},{"v":91.78333333333333,"d":"91.78"},{"v":90.16666666666666,"d":"90.17"},{"v":98.86666666666665,"d":"98.87"},{"v":100.48333333333332,"d":"100.48"},{"v":103.21666666666664,"d":"103.22"},97.75,93.4,43290000,{"v":-0.008860498660622296,"d":"-0.89%"}]
[116,"Realty","JPASSOCIAT",16.95,{"v":17,"d":"17.00"},{"v":16.3,"d":"16.30"},{"v":15.650000000000002,"d":"15.65"},{"v":14.950000000000003,"d":"14.95"},17.65,18.35,{"v":18.999999999999996,"d":"19.00"},17.7,16.35,229398000,{"v":0.0322827417380661,"d":"3.23%"}]
[117,"Metals","JSWSTEEL",335.35,{"v":332.76666666666665,"d":"332.77"},{"v":329.3333333333333,"d":"329.33"},{"v":323.31666666666666,"d":"323.32"},{"v":319.8833333333333,"d":"319.88"},{"v":338.7833333333333,"d":"338.78"},{"v":342.2166666666667,"d":"342.22"},{"v":348.2333333333333,"d":"348.23"},336.2,326.75,66753000,{"v":-0.004028467839398415,"d":"-0.40%"}]
[118,"Others","JUBLFOOD",{"v":2734.6,"d":"2734.60"},{"v":2744.683333333333,"d":"2744.68"},{"v":2715.016666666666,"d":"2715.02"},{"v":2695.433333333333,"d":"2695.43"},{"v":2665.766666666666,"d":"2665.77"},{"v":2764.266666666666,"d":"2764.27"},{"v":2793.933333333333,"d":"2793.93"},{"v":2813.516666666666,"d":"2813.52"},2774.35,2725.1,2245500,{"v":0.029691619855554283,"d":"2.97%"}]
[119,"Others","JUSTDIAL",{"v":584.6,"d":"584.60"},{"v":584.4333333333334,"d":"584.43"},{"v":573.4166666666667,"d":"573.42"},{"v":562.2333333333333,"d":"562.23"},{"v":551.2166666666667,"d":"551.22"},{"v":595.6166666666668,"d":"595.62"},{"v":606.6333333333334,"d":"606.63"},{"v":617.8166666666668,"d":"617.82"},595.45,573.25,3735200,{"v":0.15447858070099524,"d":"15.45%"}]
[120,"Others","KAJARIACER",519.75,{"v":522.4666666666667,"d":"522.47"},{"v":514.6333333333334,"d":"514.63"},{"v":509.51666666666677,"d":"509.52"},{"v":501.6833333333335,"d":"501.68"},{"v":527.5833333333334,"d":"527.58"},{"v":535.4166666666666,"d":"535.42"},{"v":540.5333333333333,"d":"540.53"},530.3,517.35,1392800,{"v":-0.004574042309891366,"d":"-0.46%"}]
[121,"Banking","KOTAKBANK",{"v":1325.7,"d":"1325.70"},{"v":1317.9666666666667,"d":"1317.97"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1288.5666666666668,"d":"1288.57"},{"v":1277.7333333333336,"d":"1277.73"},{"v":1336.5333333333333,"d":"1336.53"},{"v":1347.3666666666663,"d":"1347.37"},{"v":1365.9333333333332,"d":"1365.93"},1328.8,1299.4,15881600,{"v":-0.05376549094375596,"d":"-5.38%"}]
[122,"Technology","KPIT",{"v":276.4,"d":"276.40"},{"v":276.0833333333333,"d":"276.08"},{"v":273.76666666666665,"d":"273.77"},{"v":271.1333333333333,"d":"271.13"},{"v":268.81666666666666,"d":"268.82"},{"v":278.71666666666664,"d":"278.72"},{"v":281.03333333333336,"d":"281.03"},{"v":283.66666666666663,"d":"283.67"},278.4,273.45,6624000,{"v":0.019390581717451522,"d":"1.94%"}]
[123,"Others","KSCL",585.75,{"v":587.3666666666667,"d":"587.37"},{"v":580.3833333333333,"d":"580.38"},{"v":575.0166666666667,"d":"575.02"},{"v":568.0333333333333,"d":"568.03"},{"v":592.7333333333333,"d":"592.73"},{"v":599.7166666666667,"d":"599.72"},{"v":605.0833333333334,"d":"605.08"},594.35,582,2470500,{"v":0.04240506329113924,"d":"4.24%"}]
[124,"Banking","KTKBANK",116.45,{"v":115.78333333333335,"d":"115.78"},{"v":114.81666666666669,"d":"114.82"},{"v":113.18333333333335,"d":"113.18"},{"v":112.2166666666667,"d":"112.22"},{"v":117.41666666666669,"d":"117.42"},{"v":118.38333333333335,"d":"118.38"},{"v":120.01666666666668,"d":"120.02"},116.75,114.15,21585700,{"v":-0.008196984943094362,"d":"-0.82%"}]
[125,"Finance","L&TFH",163.95,{"v":163.51666666666665,"d":"163.52"},{"v":162.4333333333333,"d":"162.43"},{"v":160.91666666666666,"d":"160.92"},{"v":159.83333333333331,"d":"159.83"},{"v":165.0333333333333,"d":"165.03"},{"v":166.11666666666667,"d":"166.12"},{"v":167.6333333333333,"d":"167.63"},164.6,162,33457500,{"v":0.028354080221300138,"d":"2.84%"}]
[126,"Finance","LICHSGFIN",{"v":497.2,"d":"497.20"},{"v":494.3666666666666,"d":"494.37"},{"v":488.73333333333323,"d":"488.73"},{"v":480.2666666666666,"d":"480.27"},{"v":474.6333333333332,"d":"474.63"},{"v":502.83333333333326,"d":"502.83"},{"v":508.4666666666666,"d":"508.47"},{"v":516.9333333333333,"d":"516.93"},500,485.9,12691800,{"v":-0.008422138191818494,"d":"-0.84%"}]
[127,"Capital_Goods","LT",1310.65,{"v":1311.7833333333335,"d":"1311.78"},{"v":1301.816666666667,"d":"1301.82"},{"v":1292.9833333333336,"d":"1292.98"},{"v":1283.016666666667,"d":"1283.02"},{"v":1320.616666666667,"d":"1320.62"},{"v":1330.5833333333337,"d":"1330.58"},{"v":1339.416666666667,"d":"1339.42"},1321.75,1302.95,15576750,{"v":0.013616398243045388,"d":"1.36%"}]
[128,"Pharma","LUPIN",903.35,{"v":904.5833333333334,"d":"904.58"},{"v":895.5166666666668,"d":"895.52"},{"v":887.6833333333334,"d":"887.68"},{"v":878.6166666666668,"d":"878.62"},{"v":912.4166666666667,"d":"912.42"},{"v":921.4833333333333,"d":"921.48"},{"v":929.3166666666667,"d":"929.32"},913.65,896.75,12683400,{"v":0.017496570479651512,"d":"1.75%"}]
[129,"Automobile","M&M",904.85,{"v":902.7666666666668,"d":"902.77"},{"v":897.0833333333335,"d":"897.08"},{"v":889.3166666666667,"d":"889.32"},{"v":883.6333333333334,"d":"883.63"},{"v":910.5333333333335,"d":"910.53"},{"v":916.2166666666667,"d":"916.22"},{"v":923.9833333333336,"d":"923.98"},908.45,895,16359000,{"v":0.018681113394358302,"d":"1.87%"}]
[130,"Finance","M&MFIN",{"v":486.8,"d":"486.80"},{"v":482.3833333333334,"d":"482.38"},{"v":475.5666666666668,"d":"475.57"},{"v":464.33333333333337,"d":"464.33"},{"v":457.51666666666677,"d":"457.52"},{"v":493.6166666666668,"d":"493.62"},{"v":500.4333333333334,"d":"500.43"},{"v":511.6666666666668,"d":"511.67"},489.2,471.15,8996250,{"v":0.035241657077100114,"d":"3.52%"}]
[131,"Others","MANAPPURAM",103.25,{"v":103,"d":"103.00"},{"v":102,"d":"102.00"},100.75,99.75,104.25,105.25,{"v":106.5,"d":"106.50"},104,101.75,19854000,{"v":1.8165304268846503E-3,"d":"0.18%"}]
[132,"FMCG","MARICO",336.95,{"v":336.40000000000003,"d":"336.40"},{"v":334.80000000000007,"d":"334.80"},{"v":332.65000000000003,"d":"332.65"},{"v":331.05000000000007,"d":"331.05"},{"v":338.55000000000007,"d":"338.55"},{"v":340.1500000000001,"d":"340.15"},{"v":342.30000000000007,"d":"342.30"},338,334.25,5135000,{"v":0.024909185262065387,"d":"2.49%"}]
[133,"Automobile","MARUTI",{"v":8972,"d":"8972.00"},{"v":8945.383333333333,"d":"8945.38"},{"v":8906.766666666666,"d":"8906.77"},{"v":8841.533333333333,"d":"8841.53"},{"v":8802.916666666666,"d":"8802.92"},{"v":9010.616666666667,"d":"9010.62"},{"v":9049.233333333332,"d":"9049.23"},{"v":9114.466666666667,"d":"9114.47"},8984,8880.15,2553450,{"v":-0.014644593655938875,"d":"-1.46%"}]
[134,"FMCG","MCDOWELL-N",670.35,{"v":671.8166666666666,"d":"671.82"},{"v":664.8833333333332,"d":"664.88"},{"v":659.4166666666666,"d":"659.42"},{"v":652.4833333333332,"d":"652.48"},{"v":677.2833333333332,"d":"677.28"},{"v":684.2166666666666,"d":"684.22"},{"v":689.6833333333332,"d":"689.68"},678.75,666.35,11663750,{"v":0.01922446750409612,"d":"1.92%"}]
[135,"Others","MCX",784.75,{"v":782.5500000000001,"d":"782.55"},{"v":776.1000000000001,"d":"776.10"},767.45,{"v":761.0000000000001,"d":"761.00"},{"v":791.2000000000002,"d":"791.20"},{"v":797.6500000000002,"d":"797.65"},{"v":806.3000000000002,"d":"806.30"},789,773.9,3584000,{"v":0.007194244604316547,"d":"0.72%"}]
[136,"Finance","MFSL",{"v":462.2,"d":"462.20"},459.45,{"v":450.09999999999997,"d":"450.10"},{"v":438,"d":"438.00"},428.65,{"v":471.54999999999995,"d":"471.55"},{"v":480.9,"d":"480.90"},{"v":492.99999999999994,"d":"493.00"},468.8,447.35,3214000,{"v":2.3077402856608244E-3,"d":"0.23%"}]
[137,"Others","MGL",{"v":830.8,"d":"830.80"},{"v":825.4,"d":"825.40"},{"v":817.4,"d":"817.40"},{"v":804,"d":"804.00"},{"v":796,"d":"796.00"},{"v":838.8,"d":"838.80"},{"v":846.8,"d":"846.80"},{"v":860.1999999999999,"d":"860.20"},833.4,812,1836600,{"v":-0.013853092783505154,"d":"-1.39%"}]
[138,"Technology","MINDTREE",1000.75,{"v":996.8333333333334,"d":"996.83"},{"v":985.9666666666667,"d":"985.97"},{"v":971.1833333333333,"d":"971.18"},{"v":960.3166666666666,"d":"960.32"},{"v":1011.6166666666668,"d":"1011.62"},{"v":1022.4833333333333,"d":"1022.48"},{"v":1037.2666666666669,"d":"1037.27"},1007.7,982.05,4447200,{"v":0.017293439472961844,"d":"1.73%"}]
[139,"Automobile","MOTHERSUMI",{"v":308.7,"d":"308.70"},{"v":309.09999999999997,"d":"309.10"},{"v":304.6499999999999,"d":"304.65"},{"v":300.59999999999997,"d":"300.60"},{"v":296.1499999999999,"d":"296.15"},{"v":313.1499999999999,"d":"313.15"},{"v":317.59999999999997,"d":"317.60"},{"v":321.6499999999999,"d":"321.65"},313.55,305.05,14913600,{"v":0.013042060645582002,"d":"1.30%"}]
[140,"Automobile","MRF",{"v":75146.2,"d":"75146.20"},{"v":74905.58333333333,"d":"74905.58"},{"v":74390.61666666665,"d":"74390.62"},{"v":73635.03333333333,"d":"73635.03"},{"v":73120.06666666665,"d":"73120.07"},{"v":75661.16666666666,"d":"75661.17"},{"v":76176.13333333333,"d":"76176.13"},{"v":76931.71666666666,"d":"76931.72"},75420.55,74150,29070,{"v":-0.006663249615581753,"d":"-0.67%"}]
[141,"Others","MRPL",84.55,{"v":84.35000000000001,"d":"84.35"},{"v":83.70000000000002,"d":"83.70"},{"v":82.85000000000001,"d":"82.85"},{"v":82.20000000000002,"d":"82.20"},{"v":85.20000000000002,"d":"85.20"},{"v":85.85000000000002,"d":"85.85"},{"v":86.70000000000002,"d":"86.70"},85,83.5,14220000,{"v":-0.010335108048856874,"d":"-1.03%"}]
[142,"Finance","MUTHOOTFIN",{"v":389.7,"d":"389.70"},{"v":389.90000000000003,"d":"389.90"},{"v":386.80000000000007,"d":"386.80"},{"v":383.90000000000003,"d":"383.90"},{"v":380.80000000000007,"d":"380.80"},{"v":392.80000000000007,"d":"392.80"},{"v":395.9000000000001,"d":"395.90"},{"v":398.80000000000007,"d":"398.80"},393,387,2281500,{"v":-3.27653997378768E-3,"d":"-0.33%"}]
[143,"Others","NATIONALUM",{"v":67.4,"d":"67.40"},{"v":68.21666666666668,"d":"68.22"},{"v":66.23333333333336,"d":"66.23"},{"v":65.06666666666668,"d":"65.07"},{"v":63.08333333333336,"d":"63.08"},{"v":69.38333333333337,"d":"69.38"},{"v":71.36666666666669,"d":"71.37"},{"v":72.53333333333337,"d":"72.53"},70.2,67.05,48144000,{"v":0.10808322592524397,"d":"10.81%"}]
[144,"Others","NBCC",83.65,{"v":83.81666666666668,"d":"83.82"},{"v":82.73333333333335,"d":"82.73"},{"v":81.81666666666668,"d":"81.82"},{"v":80.73333333333335,"d":"80.73"},{"v":84.73333333333335,"d":"84.73"},{"v":85.81666666666669,"d":"85.82"},{"v":86.73333333333335,"d":"86.73"},84.9,82.9,25098000,{"v":0.027511667894866126,"d":"2.75%"}]
[145,"Infrastructure","NCC",103.35,{"v":102.89999999999999,"d":"102.90"},{"v":101.94999999999999,"d":"101.95"},100.55,{"v":99.6,"d":"99.60"},{"v":104.29999999999998,"d":"104.30"},105.25,{"v":106.64999999999998,"d":"106.65"},103.85,101.5,50440000,{"v":0.004780876494023904,"d":"0.48%"}]
[146,"Others","NESTLEIND",9751.15,{"v":9737.216666666667,"d":"9737.22"},{"v":9694.433333333334,"d":"9694.43"},{"v":9637.716666666667,"d":"9637.72"},{"v":9594.933333333334,"d":"9594.93"},{"v":9793.933333333334,"d":"9793.93"},{"v":9836.716666666667,"d":"9836.72"},{"v":9893.433333333334,"d":"9893.43"},9780,9680.5,321200,{"v":0.008793969849246231,"d":"0.88%"}]
[147,"Power","NHPC",25.35,25.25,{"v":25.1,"d":"25.10"},24.85,{"v":24.700000000000003,"d":"24.70"},{"v":25.5,"d":"25.50"},25.65,{"v":25.9,"d":"25.90"},25.4,25,33048000,{"v":0.005751848808545604,"d":"0.58%"}]
[148,"Technology","NIITTECH",1137.55,{"v":1129.1166666666666,"d":"1129.12"},{"v":1115.333333333333,"d":"1115.33"},{"v":1093.1166666666666,"d":"1093.12"},{"v":1079.333333333333,"d":"1079.33"},{"v":1151.333333333333,"d":"1151.33"},{"v":1165.1166666666663,"d":"1165.12"},{"v":1187.333333333333,"d":"1187.33"},1142.9,1106.9,1725750,{"v":0.14877683474787817,"d":"14.88%"}]
[149,"Metals","NMDC",{"v":109.3,"d":"109.30"},{"v":108.51666666666667,"d":"108.52"},{"v":107.48333333333333,"d":"107.48"},{"v":105.66666666666667,"d":"105.67"},{"v":104.63333333333334,"d":"104.63"},{"v":110.33333333333333,"d":"110.33"},{"v":111.36666666666666,"d":"111.37"},{"v":113.18333333333332,"d":"113.18"},109.55,106.7,29898000,{"v":0.025308641975308643,"d":"2.53%"}]
[150,"Power","NTPC",{"v":157.4,"d":"157.40"},{"v":157.18333333333334,"d":"157.18"},{"v":156.51666666666668,"d":"156.52"},{"v":155.63333333333335,"d":"155.63"},{"v":154.9666666666667,"d":"154.97"},{"v":158.06666666666666,"d":"158.07"},{"v":158.7333333333333,"d":"158.73"},{"v":159.61666666666665,"d":"159.62"},157.85,156.3,50312000,{"v":-0.015728930276234447,"d":"-1.57%"}]
[151,"Technology","OFSS",{"v":4040.1,"d":"4040.10"},4046.65,4003.65,{"v":3967.2,"d":"3967.20"},{"v":3924.2,"d":"3924.20"},{"v":4083.1000000000004,"d":"4083.10"},{"v":4126.1,"d":"4126.10"},{"v":4162.550000000001,"d":"4162.55"},4089.65,4010.2,94800,{"v":-0.007849293563579277,"d":"-0.78%"}]
[152,"Oil_Gas","OIL",211.85,{"v":212.4666666666667,"d":"212.47"},{"v":208.6833333333334,"d":"208.68"},{"v":205.5166666666667,"d":"205.52"},{"v":201.7333333333334,"d":"201.73"},{"v":215.63333333333338,"d":"215.63"},{"v":219.41666666666669,"d":"219.42"},{"v":222.58333333333337,"d":"222.58"},216.25,209.3,3276636,{"v":0.03322615219721329,"d":"3.32%"}]
[153,"Oil_Gas","ONGC",{"v":163.4,"d":"163.40"},{"v":163.71666666666667,"d":"163.72"},{"v":162.33333333333334,"d":"162.33"},{"v":161.26666666666668,"d":"161.27"},{"v":159.88333333333335,"d":"159.88"},{"v":164.78333333333333,"d":"164.78"},{"v":166.16666666666666,"d":"166.17"},{"v":167.23333333333332,"d":"167.23"},165.1,162.65,51420000,{"v":0.009125699146305564,"d":"0.91%"}]
[154,"Banking","ORIENTBANK",78.85,{"v":78.96666666666665,"d":"78.97"},{"v":77.88333333333331,"d":"77.88"},{"v":76.91666666666666,"d":"76.92"},{"v":75.83333333333331,"d":"75.83"},{"v":79.93333333333331,"d":"79.93"},{"v":81.01666666666665,"d":"81.02"},{"v":81.9833333333333,"d":"81.98"},80.05,78,16782000,{"v":0.028308823529411765,"d":"2.83%"}]
[155,"Textile","PAGEIND",26503.05,{"v":26510.583333333332,"d":"26510.58"},{"v":26326.166666666664,"d":"26326.17"},{"v":26149.283333333333,"d":"26149.28"},{"v":25964.866666666665,"d":"25964.87"},{"v":26687.466666666664,"d":"26687.47"},{"v":26871.883333333328,"d":"26871.88"},{"v":27048.766666666663,"d":"27048.77"},26695,26333.7,73525,{"v":0.10563909774436091,"d":"10.56%"}]
[156,"Others","PCJEWELLER",{"v":149.2,"d":"149.20"},{"v":149.54999999999998,"d":"149.55"},{"v":147.24999999999997,"d":"147.25"},{"v":145.29999999999998,"d":"145.30"},{"v":142.99999999999997,"d":"143.00"},{"v":151.49999999999997,"d":"151.50"},{"v":153.79999999999998,"d":"153.80"},{"v":155.74999999999997,"d":"155.75"},151.85,147.6,9954000,{"v":-1.9551812302601897E-3,"d":"-0.20%"}]
[157,"Pharma","PEL",{"v":2555.3,"d":"2555.30"},{"v":2550.4666666666667,"d":"2550.47"},{"v":2532.3333333333335,"d":"2532.33"},{"v":2509.366666666667,"d":"2509.37"},{"v":2491.2333333333336,"d":"2491.23"},{"v":2573.4333333333334,"d":"2573.43"},{"v":2591.5666666666666,"d":"2591.57"},{"v":2614.5333333333333,"d":"2614.53"},2568.6,2527.5,2143898,{"v":-0.009211444521981856,"d":"-0.92%"}]
[158,"Oil_Gas","PETRONET",{"v":213.7,"d":"213.70"},{"v":214.4333333333333,"d":"214.43"},{"v":211.36666666666662,"d":"211.37"},{"v":209.0333333333333,"d":"209.03"},{"v":205.9666666666666,"d":"205.97"},{"v":216.76666666666662,"d":"216.77"},{"v":219.8333333333333,"d":"219.83"},{"v":222.16666666666663,"d":"222.17"},217.5,212.1,18777000,{"v":0.015576829466169074,"d":"1.56%"}]
[159,"Finance","PFC",82.45,{"v":81.55000000000001,"d":"81.55"},{"v":80.20000000000002,"d":"80.20"},77.95,{"v":76.60000000000001,"d":"76.60"},{"v":83.80000000000003,"d":"83.80"},{"v":85.15000000000002,"d":"85.15"},{"v":87.40000000000003,"d":"87.40"},82.9,79.3,95364000,{"v":5.6311293894337235E-3,"d":"0.56%"}]
[160,"FMCG","PIDILITIND",{"v":1075.9,"d":"1075.90"},{"v":1072.2833333333333,"d":"1072.28"},{"v":1064.7166666666667,"d":"1064.72"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1045.9666666666667,"d":"1045.97"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1091.0333333333333,"d":"1091.03"},{"v":1102.2166666666667,"d":"1102.22"},1079.85,1061.1,4103000,{"v":-0.0265717674970344,"d":"-2.66%"}]
[161,"Banking","PNB",86.35,86.55,{"v":85.5,"d":"85.50"},84.65,{"v":83.60000000000001,"d":"83.60"},{"v":87.39999999999999,"d":"87.40"},{"v":88.44999999999997,"d":"88.45"},{"v":89.29999999999998,"d":"89.30"},87.6,85.7,73844000,{"v":-0.007559823402525317,"d":"-0.76%"}]
[162,"Power","POWERGRID",{"v":198.7,"d":"198.70"},{"v":198.28333333333333,"d":"198.28"},{"v":197.51666666666665,"d":"197.52"},{"v":196.33333333333331,"d":"196.33"},{"v":195.56666666666663,"d":"195.57"},{"v":199.46666666666667,"d":"199.47"},{"v":200.23333333333338,"d":"200.23"},{"v":201.41666666666669,"d":"201.42"},199.05,197.1,59600000,{"v":-0.009440234011434649,"d":"-0.94%"}]
[163,"Power","PTC",83.55,{"v":82.94999999999999,"d":"82.95"},{"v":81.79999999999998,"d":"81.80"},80.05,{"v":78.89999999999999,"d":"78.90"},{"v":84.69999999999997,"d":"84.70"},{"v":85.84999999999998,"d":"85.85"},{"v":87.59999999999997,"d":"87.60"},84.1,81.2,18888000,{"v":-0.011720385098367517,"d":"-1.17%"}]
[164,"Others","PVR",1375.55,1373.25,1359.55,1343.55,1329.85,1389.25,{"v":1402.9499999999998,"d":"1402.95"},1418.95,1386.95,1357.25,1148400,{"v":-0.02147239263803681,"d":"-2.15%"}]
[165,"Cement","RAMCOCEM",700.85,{"v":700.4,"d":"700.40"},{"v":686.8,"d":"686.80"},672.75,659.15,{"v":714.4499999999999,"d":"714.45"},{"v":728.0500000000001,"d":"728.05"},{"v":742.0999999999999,"d":"742.10"},714,686.35,936000,{"v":0.038154392191659274,"d":"3.82%"}]
[166,"Others","RAYMOND",971.55,{"v":969.5333333333334,"d":"969.53"},{"v":961.9666666666668,"d":"961.97"},{"v":952.3833333333334,"d":"952.38"},{"v":944.8166666666668,"d":"944.82"},{"v":979.1166666666668,"d":"979.12"},{"v":986.6833333333334,"d":"986.68"},{"v":996.2666666666668,"d":"996.27"},977.1,959.95,5435200,{"v":-3.0814380044020544E-3,"d":"-0.31%"}]
[167,"Banking","RBLBANK",546.85,546.25,{"v":541.5,"d":"541.50"},536.15,{"v":531.4,"d":"531.40"},{"v":551.6,"d":"551.60"},556.35,{"v":561.7,"d":"561.70"},551,540.9,4567800,{"v":-2.924997817165808E-3,"d":"-0.29%"}]
[168,"Telecom","RCOM",15.35,15.35,{"v":14.7,"d":"14.70"},{"v":14.049999999999999,"d":"14.05"},{"v":13.399999999999999,"d":"13.40"},{"v":16,"d":"16.00"},{"v":16.650000000000002,"d":"16.65"},{"v":17.3,"d":"17.30"},16,14.7,109704000,{"v":0.1077184054283291,"d":"10.77%"}]
[169,"Power","RECLTD",{"v":111.8,"d":"111.80"},111.25,109.75,{"v":107.7,"d":"107.70"},{"v":106.2,"d":"106.20"},{"v":113.3,"d":"113.30"},{"v":114.8,"d":"114.80"},116.85,112.75,109.2,43080000,{"v":0.04224125417331979,"d":"4.22%"}]
[170,"Finance","RELCAPITAL",{"v":429.6,"d":"429.60"},{"v":423.36666666666673,"d":"423.37"},{"v":415.43333333333345,"d":"415.43"},{"v":401.2666666666667,"d":"401.27"},{"v":393.3333333333334,"d":"393.33"},{"v":437.5333333333335,"d":"437.53"},{"v":445.46666666666675,"d":"445.47"},{"v":459.6333333333335,"d":"459.63"},431.3,409.2,9724500,{"v":0.025385527876631078,"d":"2.54%"}]
[171,"Oil_Gas","RELIANCE",1016.55,{"v":1007.8666666666667,"d":"1007.87"},{"v":997.2333333333333,"d":"997.23"},{"v":977.9166666666666,"d":"977.92"},{"v":967.2833333333333,"d":"967.28"},{"v":1027.1833333333334,"d":"1027.18"},{"v":1037.8166666666668,"d":"1037.82"},{"v":1057.1333333333334,"d":"1057.13"},1018.5,988.55,48074000,{"v":0.018797550172717063,"d":"1.88%"}]
[172,"Power","RELINFRA",442.25,{"v":437.43333333333334,"d":"437.43"},{"v":428.9666666666667,"d":"428.97"},{"v":415.68333333333334,"d":"415.68"},{"v":407.2166666666667,"d":"407.22"},{"v":450.7166666666667,"d":"450.72"},{"v":459.1833333333333,"d":"459.18"},{"v":472.4666666666667,"d":"472.47"},445.9,424.15,6848400,{"v":0.007458405048766495,"d":"0.75%"}]
[173,"Others","REPCOHOME",{"v":559.3,"d":"559.30"},{"v":560.0833333333334,"d":"560.08"},{"v":553.1666666666667,"d":"553.17"},{"v":547.0333333333334,"d":"547.03"},{"v":540.1166666666668,"d":"540.12"},{"v":566.2166666666667,"d":"566.22"},{"v":573.1333333333334,"d":"573.13"},{"v":579.2666666666667,"d":"579.27"},567,553.95,693900,{"v":-0.017834394904458598,"d":"-1.78%"}]
[174,"Power","RPOWER",{"v":35.6,"d":"35.60"},{"v":35.06666666666667,"d":"35.07"},{"v":34.28333333333334,"d":"34.28"},{"v":32.96666666666667,"d":"32.97"},{"v":32.18333333333334,"d":"32.18"},{"v":36.38333333333334,"d":"36.38"},{"v":37.16666666666667,"d":"37.17"},{"v":38.48333333333334,"d":"38.48"},35.85,33.75,55601000,{"v":0.015191075243294565,"d":"1.52%"}]
[175,"Metals","SAIL",84.75,{"v":84.21666666666665,"d":"84.22"},{"v":83.33333333333331,"d":"83.33"},{"v":81.91666666666666,"d":"81.92"},{"v":81.03333333333332,"d":"81.03"},{"v":85.63333333333331,"d":"85.63"},{"v":86.51666666666667,"d":"86.52"},{"v":87.93333333333331,"d":"87.93"},85.1,82.8,97884000,{"v":0.0348896219233697,"d":"3.49%"}]
[176,"Banking","SBIN",{"v":273.9,"d":"273.90"},{"v":273.68333333333334,"d":"273.68"},{"v":272.01666666666665,"d":"272.02"},{"v":270.1333333333333,"d":"270.13"},{"v":268.46666666666664,"d":"268.47"},{"v":275.56666666666666,"d":"275.57"},{"v":277.2333333333333,"d":"277.23"},{"v":279.1166666666667,"d":"279.12"},275.35,271.8,82182000,{"v":-0.0356941706561532,"d":"-3.57%"}]
[177,"Cement","SHREECEM",15570.05,{"v":15620,"d":"15620.00"},15390.05,15210.05,{"v":14980.099999999999,"d":"14980.10"},{"v":15800,"d":"15800.00"},16029.95,16209.95,15849.95,15440,86050,{"v":5.8445353594389245E-3,"d":"0.58%"}]
[178,"Capital_Goods","SIEMENS",{"v":1004,"d":"1004.00"},{"v":1003.4833333333332,"d":"1003.48"},{"v":996.9666666666665,"d":"996.97"},{"v":989.9333333333333,"d":"989.93"},{"v":983.4166666666665,"d":"983.42"},{"v":1010.5166666666664,"d":"1010.52"},{"v":1017.0333333333331,"d":"1017.03"},{"v":1024.0666666666664,"d":"1024.07"},1010,996.45,1211000,{"v":-0.006970069700697007,"d":"-0.70%"}]
[179,"Banking","SOUTHBANK",{"v":23.6,"d":"23.60"},{"v":23.516666666666666,"d":"23.52"},{"v":23.333333333333332,"d":"23.33"},{"v":23.066666666666666,"d":"23.07"},{"v":22.883333333333333,"d":"22.88"},{"v":23.78333333333333,"d":"23.78"},{"v":23.96666666666667,"d":"23.97"},{"v":24.23333333333333,"d":"24.23"},23.7,23.25,164445642,{"v":3.234937323089365E-3,"d":"0.32%"}]
[180,"Others","SREINFRA",{"v":75,"d":"75.00"},{"v":74.31666666666666,"d":"74.32"},{"v":73.23333333333332,"d":"73.23"},{"v":71.46666666666665,"d":"71.47"},{"v":70.38333333333331,"d":"70.38"},{"v":76.08333333333333,"d":"76.08"},{"v":77.16666666666667,"d":"77.17"},{"v":78.93333333333334,"d":"78.93"},75.4,72.55,19218000,{"v":0.026438070821983656,"d":"2.64%"}]
[181,"Textile","SRF",{"v":1831,"d":"1831.00"},{"v":1838.3166666666666,"d":"1838.32"},{"v":1814.6833333333332,"d":"1814.68"},{"v":1798.3666666666666,"d":"1798.37"},{"v":1774.7333333333331,"d":"1774.73"},{"v":1854.6333333333332,"d":"1854.63"},{"v":1878.2666666666664,"d":"1878.27"},{"v":1894.5833333333333,"d":"1894.58"},1861.95,1822,558000,{"v":0.13184584178498987,"d":"13.18%"}]
[182,"Finance","SRTRANSFIN",{"v":1496,"d":"1496.00"},{"v":1490.9666666666665,"d":"1490.97"},{"v":1478.983333333333,"d":"1478.98"},{"v":1461.9666666666665,"d":"1461.97"},{"v":1449.983333333333,"d":"1449.98"},{"v":1507.983333333333,"d":"1507.98"},{"v":1519.9666666666665,"d":"1519.97"},{"v":1536.983333333333,"d":"1536.98"},1502.95,1473.95,3754200,{"v":0.04231217724471098,"d":"4.23%"}]
[183,"Pharma","STAR",412.45,{"v":415.0833333333333,"d":"415.08"},{"v":407.66666666666663,"d":"407.67"},{"v":402.8833333333333,"d":"402.88"},{"v":395.46666666666664,"d":"395.47"},{"v":419.8666666666666,"d":"419.87"},{"v":427.28333333333325,"d":"427.28"},{"v":432.0666666666666,"d":"432.07"},422.5,410.3,4899200,{"v":0.021560532132282414,"d":"2.16%"}]
[184,"Pharma","SUNPHARMA",{"v":565.5,"d":"565.50"},{"v":562.1166666666667,"d":"562.12"},{"v":556.9333333333334,"d":"556.93"},{"v":548.3666666666667,"d":"548.37"},{"v":543.1833333333334,"d":"543.18"},{"v":570.6833333333334,"d":"570.68"},{"v":575.8666666666666,"d":"575.87"},{"v":584.4333333333334,"d":"584.43"},567.3,553.55,47577200,{"v":-0.016329315442347055,"d":"-1.63%"}]
[185,"Media","SUNTV",{"v":842.1,"d":"842.10"},{"v":850.3333333333334,"d":"850.33"},{"v":830.4166666666667,"d":"830.42"},{"v":818.7333333333333,"d":"818.73"},{"v":798.8166666666667,"d":"798.82"},{"v":862.0166666666668,"d":"862.02"},{"v":881.9333333333335,"d":"881.93"},{"v":893.6166666666668,"d":"893.62"},870.25,838.65,6642000,{"v":0.12767402376910017,"d":"12.77%"}]
[186,"Power","SUZLON",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.716666666666669,"d":"7.72"},{"v":7.6833333333333345,"d":"7.68"},{"v":7.616666666666669,"d":"7.62"},{"v":7.816666666666668,"d":"7.82"},{"v":7.883333333333333,"d":"7.88"},{"v":7.916666666666668,"d":"7.92"},7.85,7.75,318040000,{"v":0.01828194537828579,"d":"1.83%"}]
[187,"Banking","SYNDIBANK",47.75,{"v":47.616666666666674,"d":"47.62"},{"v":47.33333333333335,"d":"47.33"},{"v":46.91666666666668,"d":"46.92"},{"v":46.633333333333354,"d":"46.63"},{"v":48.033333333333346,"d":"48.03"},{"v":48.31666666666668,"d":"48.32"},{"v":48.73333333333334,"d":"48.73"},47.9,47.2,26919000,{"v":-3.996003996003996E-3,"d":"-0.40%"}]
[188,"Fertilisers","TATACHEM",{"v":731,"d":"731.00"},{"v":727.3666666666667,"d":"727.37"},{"v":721.0333333333333,"d":"721.03"},{"v":711.0666666666666,"d":"711.07"},{"v":704.7333333333332,"d":"704.73"},{"v":737.3333333333334,"d":"737.33"},{"v":743.6666666666666,"d":"743.67"},{"v":753.6333333333334,"d":"753.63"},733.7,717.4,3612750,{"v":-0.014323715981174545,"d":"-1.43%"}]
[189,"Telecom","TATACOMM",607.75,{"v":604.1166666666667,"d":"604.12"},{"v":598.4333333333334,"d":"598.43"},{"v":589.1166666666667,"d":"589.12"},{"v":583.4333333333334,"d":"583.43"},{"v":613.4333333333334,"d":"613.43"},{"v":619.1166666666666,"d":"619.12"},{"v":628.4333333333334,"d":"628.43"},609.8,594.8,3910400,{"v":-0.05709876543209876,"d":"-5.71%"}]
[190,"Technology","TATAELXSI",1325.35,{"v":1323.8666666666666,"d":"1323.87"},{"v":1313.9833333333331,"d":"1313.98"},{"v":1302.6166666666666,"d":"1302.62"},{"v":1292.7333333333331,"d":"1292.73"},{"v":1335.2333333333331,"d":"1335.23"},{"v":1345.1166666666668,"d":"1345.12"},{"v":1356.4833333333331,"d":"1356.48"},1333.75,1312.5,2050400,{"v":0.06791666666666667,"d":"6.79%"}]
[191,"FMCG","TATAGLOBAL",{"v":261.7,"d":"261.70"},{"v":261.26666666666665,"d":"261.27"},{"v":257.9333333333333,"d":"257.93"},{"v":254.16666666666663,"d":"254.17"},{"v":250.83333333333326,"d":"250.83"},{"v":265.0333333333333,"d":"265.03"},{"v":268.3666666666667,"d":"268.37"},{"v":272.1333333333333,"d":"272.13"},264.6,257.5,16029000,{"v":0.02680887863937734,"d":"2.68%"}]
[192,"Automobile","TATAMOTORS",306.05,{"v":306.2166666666667,"d":"306.22"},{"v":304.0333333333334,"d":"304.03"},{"v":302.0166666666667,"d":"302.02"},{"v":299.8333333333334,"d":"299.83"},{"v":308.2333333333334,"d":"308.23"},{"v":310.4166666666667,"d":"310.42"},{"v":312.4333333333334,"d":"312.43"},308.4,304.2,87375000,{"v":0.006166548632822621,"d":"0.62%"}]
[193,"Automobile","TATAMTRDVR",181.95,{"v":181.38333333333333,"d":"181.38"},{"v":180.26666666666665,"d":"180.27"},{"v":178.58333333333331,"d":"178.58"},{"v":177.46666666666664,"d":"177.47"},{"v":183.06666666666666,"d":"183.07"},{"v":184.18333333333334,"d":"184.18"},{"v":185.86666666666667,"d":"185.87"},182.5,179.7,24555200,{"v":0.011651093422982482,"d":"1.17%"}]
[194,"Power","TATAPOWER",74.15,{"v":73.93333333333334,"d":"73.93"},{"v":73.21666666666667,"d":"73.22"},{"v":72.28333333333333,"d":"72.28"},{"v":71.56666666666666,"d":"71.57"},{"v":74.86666666666667,"d":"74.87"},{"v":75.58333333333334,"d":"75.58"},{"v":76.51666666666668,"d":"76.52"},74.65,73,48870000,{"v":-0.001654715940430226,"d":"-0.17%"}]
[195,"Metals","TATASTEEL",{"v":565.1,"d":"565.10"},{"v":562.1833333333334,"d":"562.18"},{"v":557.2666666666668,"d":"557.27"},{"v":549.4333333333334,"d":"549.43"},{"v":544.5166666666668,"d":"544.52"},{"v":570.0166666666668,"d":"570.02"},{"v":574.9333333333333,"d":"574.93"},{"v":582.7666666666668,"d":"582.77"},567.1,554.35,40010310,{"v":0.01545669969840586,"d":"1.55%"}]
[196,"Technology","TCS",{"v":1828.7,"d":"1828.70"},{"v":1830.5666666666668,"d":"1830.57"},{"v":1823.4833333333336,"d":"1823.48"},{"v":1818.2666666666667,"d":"1818.27"},{"v":1811.1833333333334,"d":"1811.18"},{"v":1835.7833333333338,"d":"1835.78"},{"v":1842.8666666666672,"d":"1842.87"},{"v":1848.083333333334,"d":"1848.08"},1837.65,1825.35,13157500,{"v":-0.013532763532763533,"d":"-1.35%"}]
[197,"Technology","TECHM",{"v":693,"d":"693.00"},694.65,689.05,{"v":685.1,"d":"685.10"},{"v":679.5,"d":"679.50"},{"v":698.5999999999999,"d":"698.60"},{"v":704.2,"d":"704.20"},{"v":708.1499999999999,"d":"708.15"},700.25,690.7,17235600,{"v":0.04034477763291323,"d":"4.03%"}]
[198,"FMCG","TITAN",{"v":890.5,"d":"890.50"},{"v":889.8000000000001,"d":"889.80"},{"v":882.6000000000001,"d":"882.60"},{"v":874.7,"d":"874.70"},{"v":867.5000000000001,"d":"867.50"},{"v":897.7000000000002,"d":"897.70"},{"v":904.9000000000002,"d":"904.90"},{"v":912.8000000000002,"d":"912.80"},897,881.9,17217750,{"v":0.023677873896370286,"d":"2.37%"}]
[199,"Pharma","TORNTPHARM",1492.45,{"v":1491.5,"d":"1491.50"},{"v":1478.1,"d":"1478.10"},1463.75,1450.35,1505.85,1519.25,{"v":1533.6,"d":"1533.60"},1504.9,1477.15,683000,{"v":-0.031205673758865248,"d":"-3.12%"}]
[200,"Power","TORNTPOWER",241.45,{"v":239.51666666666665,"d":"239.52"},{"v":235.33333333333331,"d":"235.33"},{"v":229.21666666666667,"d":"229.22"},{"v":225.03333333333333,"d":"225.03"},{"v":245.6333333333333,"d":"245.63"},{"v":249.81666666666663,"d":"249.82"},{"v":255.93333333333328,"d":"255.93"},243.7,233.4,2448000,{"v":0.05154639175257732,"d":"5.15%"}]
[201,"Media","TV18BRDCST",57.35,{"v":56.916666666666664,"d":"56.92"},{"v":56.33333333333333,"d":"56.33"},{"v":55.31666666666666,"d":"55.32"},{"v":54.73333333333333,"d":"54.73"},{"v":57.93333333333333,"d":"57.93"},{"v":58.51666666666666,"d":"58.52"},{"v":59.53333333333333,"d":"59.53"},57.5,55.9,81787000,{"v":-8.3073727933541017E-4,"d":"-0.08%"}]
[202,"Automobile","TVSMOTOR",{"v":583.6,"d":"583.60"},583.85,{"v":577.7,"d":"577.70"},{"v":571.8000000000001,"d":"571.80"},{"v":565.6500000000001,"d":"565.65"},589.75,{"v":595.8999999999999,"d":"595.90"},{"v":601.8,"d":"601.80"},590,577.95,7102000,{"v":0.019230769230769232,"d":"1.92%"}]
[203,"FMCG","UBL",1265.55,{"v":1271.3500000000001,"d":"1271.35"},{"v":1248.9000000000003,"d":"1248.90"},{"v":1232.2500000000002,"d":"1232.25"},{"v":1209.8000000000004,"d":"1209.80"},{"v":1288.0000000000002,"d":"1288.00"},1310.45,{"v":1327.1000000000001,"d":"1327.10"},1293.8,1254.7,1441300,{"v":0.00635386119257087,"d":"0.64%"}]
[204,"Finance","UJJIVAN",{"v":385,"d":"385.00"},{"v":383.3333333333333,"d":"383.33"},{"v":380.0666666666666,"d":"380.07"},{"v":375.13333333333327,"d":"375.13"},{"v":371.86666666666656,"d":"371.87"},{"v":388.26666666666665,"d":"388.27"},{"v":391.5333333333334,"d":"391.53"},{"v":396.4666666666667,"d":"396.47"},386.6,378.4,5716800,{"v":-0.006395995550611791,"d":"-0.64%"}]
[205,"Cement","ULTRACEMCO",{"v":3654.9,"d":"3654.90"},{"v":3648.7166666666667,"d":"3648.72"},{"v":3636.1833333333334,"d":"3636.18"},{"v":3617.4666666666667,"d":"3617.47"},{"v":3604.9333333333334,"d":"3604.93"},{"v":3667.4333333333334,"d":"3667.43"},{"v":3679.966666666667,"d":"3679.97"},{"v":3698.6833333333334,"d":"3698.68"},3661.25,3630,2232800,{"v":0.014724595528085803,"d":"1.47%"}]
[206,"Banking","UNIONBANK",89.35,{"v":89.5,"d":"89.50"},88.45,87.55,{"v":86.5,"d":"86.50"},{"v":90.4,"d":"90.40"},{"v":91.45000000000002,"d":"91.45"},{"v":92.35000000000001,"d":"92.35"},90.55,88.6,32508000,{"v":0.01082089552238806,"d":"1.08%"}]
[207,"Fertilisers","UPL",655.05,{"v":661.9,"d":"661.90"},645.15,635.25,{"v":618.5,"d":"618.50"},{"v":671.8,"d":"671.80"},688.55,{"v":698.4499999999999,"d":"698.45"},678.65,652,12913200,{"v":0.06534006534006534,"d":"6.53%"}]
[208,"Metals","VEDL",{"v":229.4,"d":"229.40"},{"v":228.1,"d":"228.10"},{"v":225.79999999999998,"d":"225.80"},{"v":222.2,"d":"222.20"},{"v":219.89999999999998,"d":"219.90"},{"v":231.7,"d":"231.70"},{"v":234,"d":"234.00"},{"v":237.6,"d":"237.60"},230.4,224.5,55601000,{"v":-1.7594570818147543E-3,"d":"-0.18%"}]
[209,"Others","VGUARD",206.25,{"v":207.70000000000002,"d":"207.70"},{"v":203.85000000000002,"d":"203.85"},{"v":201.45000000000002,"d":"201.45"},{"v":197.60000000000002,"d":"197.60"},{"v":210.10000000000002,"d":"210.10"},213.95,{"v":216.35000000000002,"d":"216.35"},211.55,205.3,4113000,{"v":0.044173648134044174,"d":"4.42%"}]
[210,"Capital_Goods","VOLTAS",{"v":522,"d":"522.00"},520.65,{"v":516.3499999999999,"d":"516.35"},{"v":510.69999999999993,"d":"510.70"},{"v":506.39999999999986,"d":"506.40"},{"v":526.3,"d":"526.30"},{"v":530.5999999999999,"d":"530.60"},536.25,524.95,515,4823000,{"v":0,"d":"0.00%"}]
[211,"Technology","WIPRO",{"v":260.7,"d":"260.70"},{"v":261.1166666666666,"d":"261.12"},{"v":258.8833333333332,"d":"258.88"},{"v":257.0666666666666,"d":"257.07"},{"v":254.8333333333332,"d":"254.83"},{"v":262.9333333333332,"d":"262.93"},{"v":265.1666666666667,"d":"265.17"},{"v":266.98333333333323,"d":"266.98"},263.35,259.3,30640800,{"v":-1.2516623640772902E-3,"d":"-0.13%"}]
[212,"Pharma","WOCKPHARMA",707.05,{"v":706.7166666666667,"d":"706.72"},{"v":696.7333333333333,"d":"696.73"},{"v":686.4166666666666,"d":"686.42"},{"v":676.4333333333333,"d":"676.43"},{"v":717.0333333333334,"d":"717.03"},{"v":727.0166666666668,"d":"727.02"},{"v":737.3333333333335,"d":"737.33"},716.7,696.4,3902400,{"v":1.1544677903486493E-3,"d":"0.12%"}]
[213,"Banking","YESBANK",337.05,{"v":335.6,"d":"335.60"},{"v":333.1,"d":"333.10"},329.15,326.65,{"v":339.55000000000007,"d":"339.55"},{"v":342.05000000000007,"d":"342.05"},{"v":346.0000000000001,"d":"346.00"},338.1,331.65,56070000,{"v":-0.023468454739408718,"d":"-2.35%"}]
[214,"Media","ZEEL",561.15,{"v":560.9499999999999,"d":"560.95"},{"v":555.2499999999999,"d":"555.25"},{"v":549.3499999999999,"d":"549.35"},{"v":543.6499999999999,"d":"543.65"},{"v":566.8499999999999,"d":"566.85"},572.55,{"v":578.4499999999999,"d":"578.45"},566.65,555.05,8239400,{"v":0.011006540118041155,"d":"1.10%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10772.05,{"v":10759.3,"d":"10759.30"},{"v":10736.8,"d":"10736.80"},10701.55,10679.05,10794.55,10817.05,{"v":10852.3,"d":"10852.30"},10781.8,10724.05]
[2,"Nifty Bank",26557.7,{"v":26480.8,"d":"26480.80"},26386.85,{"v":26216,"d":"26216.00"},26122.05,{"v":26651.649999999998,"d":"26651.65"},{"v":26745.600000000002,"d":"26745.60"},{"v":26916.449999999997,"d":"26916.45"},26574.75,26309.95]
[3,"Nifty CPSE",2284.1,{"v":2288.2833333333333,"d":"2288.28"},{"v":2268.6666666666665,"d":"2268.67"},{"v":2253.233333333333,"d":"2253.23"},{"v":2233.6166666666663,"d":"2233.62"},{"v":2303.7166666666667,"d":"2303.72"},{"v":2323.3333333333335,"d":"2323.33"},{"v":2338.766666666667,"d":"2338.77"},2307.9,2272.85]
[4,"Nifty Infra",3170.5,{"v":3170.866666666667,"d":"3170.87"},{"v":3157.8833333333337,"d":"3157.88"},{"v":3145.266666666667,"d":"3145.27"},{"v":3132.2833333333338,"d":"3132.28"},{"v":3183.4833333333336,"d":"3183.48"},{"v":3196.466666666667,"d":"3196.47"},{"v":3209.0833333333335,"d":"3209.08"},3183.85,3158.25]
[5,"Nifty IT",13810.9,{"v":13836,"d":"13836.00"},13757.05,{"v":13703.199999999999,"d":"13703.20"},{"v":13624.249999999998,"d":"13624.25"},13889.85,{"v":13968.800000000001,"d":"13968.80"},{"v":14022.650000000001,"d":"14022.65"},13914.95,13782.15]
[6,"Nifty PSE",3670,{"v":3671.6,"d":"3671.60"},3648.25,{"v":3626.5,"d":"3626.50"},3603.15,3693.35,{"v":3716.6999999999994,"d":"3716.70"},3738.45,3694.95,3649.85]
[7,"Nifty Midcap 50",4977.45,{"v":4963.583333333333,"d":"4963.58"},{"v":4947.416666666666,"d":"4947.42"},{"v":4917.383333333333,"d":"4917.38"},{"v":4901.216666666666,"d":"4901.22"},{"v":4993.616666666666,"d":"4993.62"},{"v":5009.783333333332,"d":"5009.78"},{"v":5039.816666666666,"d":"5039.82"},4979.75,4933.55]
[8,"ABB",1204.4,{"v":1212.4666666666667,"d":"1212.47"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1152.9333333333334,"d":"1152.93"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1263.9333333333334,"d":"1263.93"},1235,1198,0.48673]
[9,"ACC",1275.2,{"v":1278.6666666666667,"d":"1278.67"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1242.1333333333334,"d":"1242.13"},{"v":1288.5333333333335,"d":"1288.53"},{"v":1301.866666666667,"d":"1301.87"},{"v":1311.7333333333336,"d":"1311.73"},1292,1268.8,3.06583]
[10,"AIAENG",1549.55,1552.55,{"v":1534,"d":"1534.00"},1518.45,{"v":1499.9,"d":"1499.90"},{"v":1568.1,"d":"1568.10"},{"v":1586.6499999999996,"d":"1586.65"},{"v":1602.1999999999998,"d":"1602.20"},1571.1,1537,0.42861]
[11,"AUBANK",708.8,{"v":711.9833333333332,"d":"711.98"},{"v":702.1166666666664,"d":"702.12"},{"v":695.4333333333332,"d":"695.43"},{"v":685.5666666666664,"d":"685.57"},{"v":718.6666666666665,"d":"718.67"},{"v":728.5333333333333,"d":"728.53"},{"v":735.2166666666666,"d":"735.22"},721.85,705.3,1.89042]
[12,"ADANIENT",131.75,{"v":131,"d":"131.00"},129.65,{"v":127.55000000000001,"d":"127.55"},{"v":126.20000000000002,"d":"126.20"},{"v":133.1,"d":"133.10"},{"v":134.45000000000002,"d":"134.45"},{"v":136.54999999999998,"d":"136.55"},132.35,128.9,48.95974]
[13,"ADANIPORTS",365.65,{"v":363.2,"d":"363.20"},359.65,353.65,{"v":350.09999999999997,"d":"350.10"},{"v":369.2,"d":"369.20"},{"v":372.75000000000006,"d":"372.75"},378.75,366.75,357.2,41.12085]
[14,"ADANIPOWER",19.15,{"v":18.866666666666664,"d":"18.87"},{"v":18.483333333333327,"d":"18.48"},{"v":17.816666666666663,"d":"17.82"},{"v":17.433333333333326,"d":"17.43"},{"v":19.533333333333328,"d":"19.53"},{"v":19.91666666666666,"d":"19.92"},{"v":20.58333333333333,"d":"20.58"},19.25,18.2,88.56271]
[15,"ABFRL",146.05,{"v":146.76666666666668,"d":"146.77"},{"v":145.13333333333335,"d":"145.13"},{"v":144.21666666666667,"d":"144.22"},{"v":142.58333333333334,"d":"142.58"},{"v":147.68333333333337,"d":"147.68"},{"v":149.3166666666667,"d":"149.32"},{"v":150.23333333333338,"d":"150.23"},148.4,145.85,2.22528]
[16,"AJANTPHARM",1055.9,{"v":1061.5166666666667,"d":"1061.52"},{"v":1033.7333333333333,"d":"1033.73"},{"v":1011.5666666666666,"d":"1011.57"},{"v":983.7833333333333,"d":"983.78"},{"v":1083.6833333333334,"d":"1083.68"},{"v":1111.4666666666667,"d":"1111.47"},{"v":1133.6333333333334,"d":"1133.63"},1089.3,1039.35,6.59664]
[17,"ALKEM",1959,{"v":1961.3499999999997,"d":"1961.35"},{"v":1948.2499999999993,"d":"1948.25"},{"v":1937.4999999999995,"d":"1937.50"},{"v":1924.3999999999992,"d":"1924.40"},{"v":1972.0999999999995,"d":"1972.10"},{"v":1985.1999999999998,"d":"1985.20"},{"v":1995.9499999999996,"d":"1995.95"},1974.45,1950.6,0.0886]
[18,"AMARAJABAT",766.65,{"v":763.6833333333334,"d":"763.68"},{"v":757.9666666666668,"d":"757.97"},{"v":749.2833333333334,"d":"749.28"},{"v":743.5666666666668,"d":"743.57"},{"v":772.3666666666668,"d":"772.37"},{"v":778.0833333333335,"d":"778.08"},{"v":786.7666666666668,"d":"786.77"},769.4,755,2.21204]
[19,"AMBUJACEM",197.75,{"v":198.70000000000002,"d":"198.70"},{"v":195.60000000000002,"d":"195.60"},{"v":193.45000000000002,"d":"193.45"},{"v":190.35000000000002,"d":"190.35"},{"v":200.85000000000002,"d":"200.85"},203.95,{"v":206.10000000000002,"d":"206.10"},201.8,196.55,17.16864]
[20,"APOLLOHOSP",1048.15,{"v":1055.8833333333334,"d":"1055.88"},{"v":1035.3666666666668,"d":"1035.37"},{"v":1022.5833333333333,"d":"1022.58"},{"v":1002.0666666666666,"d":"1002.07"},{"v":1068.666666666667,"d":"1068.67"},{"v":1089.1833333333338,"d":"1089.18"},{"v":1101.9666666666672,"d":"1101.97"},1076.4,1043.1,6.68483]
[21,"APOLLOTYRE",271.1,{"v":268.26666666666665,"d":"268.27"},{"v":264.3333333333333,"d":"264.33"},{"v":257.56666666666666,"d":"257.57"},{"v":253.63333333333333,"d":"253.63"},{"v":275.0333333333333,"d":"275.03"},{"v":278.9666666666667,"d":"278.97"},{"v":285.7333333333333,"d":"285.73"},272.2,261.5,23.04827]
[22,"ARVIND",406.05,{"v":405,"d":"405.00"},401.75,397.45,{"v":394.2,"d":"394.20"},{"v":409.3,"d":"409.30"},412.55,416.85,408.25,400.7,12.08014]
[23,"ASHOKLEY",137,{"v":137.1,"d":"137.10"},{"v":135.89999999999998,"d":"135.90"},{"v":134.79999999999998,"d":"134.80"},{"v":133.59999999999997,"d":"133.60"},{"v":138.2,"d":"138.20"},{"v":139.39999999999998,"d":"139.40"},{"v":140.5,"d":"140.50"},138.3,136,136.55265]
[24,"ASIANPAINT",1271.3,{"v":1268.7666666666667,"d":"1268.77"},{"v":1262.5333333333333,"d":"1262.53"},{"v":1253.7666666666667,"d":"1253.77"},{"v":1247.5333333333333,"d":"1247.53"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1283.7666666666664,"d":"1283.77"},{"v":1292.5333333333333,"d":"1292.53"},1275,1260,4.84907]
[25,"AUROPHARMA",618.8,616.35,{"v":611.2,"d":"611.20"},{"v":603.6,"d":"603.60"},598.45,623.95,{"v":629.0999999999999,"d":"629.10"},{"v":636.7,"d":"636.70"},621.5,608.75,25.44123]
[26,"DMART",1483.75,{"v":1486.3166666666666,"d":"1486.32"},{"v":1471.4333333333332,"d":"1471.43"},{"v":1459.1166666666666,"d":"1459.12"},{"v":1444.2333333333331,"d":"1444.23"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1513.5166666666664,"d":"1513.52"},{"v":1525.8333333333333,"d":"1525.83"},1501.2,1474,3.67314]
[27,"AXISBANK",519.1,{"v":521.2166666666667,"d":"521.22"},{"v":515.0333333333334,"d":"515.03"},{"v":510.9666666666667,"d":"510.97"},{"v":504.7833333333334,"d":"504.78"},{"v":525.2833333333334,"d":"525.28"},{"v":531.4666666666668,"d":"531.47"},{"v":535.5333333333334,"d":"535.53"},527.4,517.15,45.55002]
[28,"BAJAJ-AUTO",2869.65,{"v":2867.933333333333,"d":"2867.93"},{"v":2856.866666666666,"d":"2856.87"},{"v":2844.083333333333,"d":"2844.08"},{"v":2833.016666666666,"d":"2833.02"},{"v":2880.716666666666,"d":"2880.72"},{"v":2891.7833333333324,"d":"2891.78"},{"v":2904.5666666666657,"d":"2904.57"},2879,2855.15,5.02478]
[29,"BAJFINANCE",2267.8,{"v":2277.0166666666664,"d":"2277.02"},{"v":2251.933333333333,"d":"2251.93"},{"v":2236.0666666666666,"d":"2236.07"},{"v":2210.983333333333,"d":"2210.98"},{"v":2292.8833333333328,"d":"2292.88"},{"v":2317.9666666666667,"d":"2317.97"},{"v":2333.8333333333326,"d":"2333.83"},2302.1,2261.15,11.27273]
[30,"BAJAJFINSV",5947.55,{"v":5942,"d":"5942.00"},{"v":5914.1,"d":"5914.10"},{"v":5880.650000000001,"d":"5880.65"},{"v":5852.750000000001,"d":"5852.75"},5975.45,{"v":6003.349999999999,"d":"6003.35"},{"v":6036.799999999999,"d":"6036.80"},5969.9,5908.55,1.49334]
[31,"BALKRISIND",1124.25,{"v":1107.6333333333334,"d":"1107.63"},{"v":1083.7666666666669,"d":"1083.77"},{"v":1043.2833333333335,"d":"1043.28"},{"v":1019.416666666667,"d":"1019.42"},{"v":1148.1166666666668,"d":"1148.12"},{"v":1171.9833333333331,"d":"1171.98"},{"v":1212.4666666666667,"d":"1212.47"},1131.5,1067.15,4.72803]
[32,"BANKBARODA",125.1,{"v":126.06666666666666,"d":"126.07"},{"v":123.73333333333332,"d":"123.73"},{"v":122.36666666666666,"d":"122.37"},{"v":120.03333333333332,"d":"120.03"},{"v":127.43333333333332,"d":"127.43"},{"v":129.76666666666665,"d":"129.77"},{"v":131.13333333333333,"d":"131.13"},128.4,124.7,222.27705]
[33,"BANKINDIA",95.2,{"v":95.28333333333335,"d":"95.28"},{"v":94.31666666666669,"d":"94.32"},{"v":93.43333333333335,"d":"93.43"},{"v":92.4666666666667,"d":"92.47"},{"v":96.16666666666669,"d":"96.17"},{"v":97.13333333333335,"d":"97.13"},{"v":98.01666666666668,"d":"98.02"},96.25,94.4,51.51382]
[34,"BATAINDIA",843.05,{"v":835.5166666666668,"d":"835.52"},{"v":826.2333333333336,"d":"826.23"},{"v":809.4166666666669,"d":"809.42"},{"v":800.1333333333337,"d":"800.13"},{"v":852.3333333333335,"d":"852.33"},{"v":861.6166666666666,"d":"861.62"},{"v":878.4333333333334,"d":"878.43"},844.8,818.7,23.60155]
[35,"BERGEPAINT",281.65,{"v":281.2,"d":"281.20"},278.65,275.65,{"v":273.09999999999997,"d":"273.10"},{"v":284.2,"d":"284.20"},{"v":286.75000000000006,"d":"286.75"},289.75,283.75,278.2,3.34818]
[36,"BEL",111.75,{"v":112.34999999999998,"d":"112.35"},{"v":110.49999999999996,"d":"110.50"},{"v":109.24999999999997,"d":"109.25"},{"v":107.39999999999995,"d":"107.40"},{"v":113.59999999999997,"d":"113.60"},{"v":115.44999999999999,"d":"115.45"},{"v":116.69999999999997,"d":"116.70"},114.2,111.1,34.19789]
[37,"BHARATFIN",1185.65,{"v":1179.6166666666668,"d":"1179.62"},{"v":1171.2333333333336,"d":"1171.23"},{"v":1156.8166666666668,"d":"1156.82"},{"v":1148.4333333333336,"d":"1148.43"},{"v":1194.0333333333335,"d":"1194.03"},{"v":1202.4166666666667,"d":"1202.42"},{"v":1216.8333333333335,"d":"1216.83"},1188,1165.2,4.65984]
[38,"BHARATFORG",630.85,{"v":632.9499999999999,"d":"632.95"},{"v":627.8999999999999,"d":"627.90"},{"v":624.9499999999999,"d":"624.95"},{"v":619.8999999999999,"d":"619.90"},{"v":635.8999999999999,"d":"635.90"},{"v":640.9499999999998,"d":"640.95"},{"v":643.8999999999999,"d":"643.90"},638,630,6.24037]
[39,"BHEL",74.9,{"v":74.83333333333333,"d":"74.83"},{"v":74.16666666666666,"d":"74.17"},{"v":73.43333333333332,"d":"73.43"},{"v":72.76666666666665,"d":"72.77"},{"v":75.56666666666666,"d":"75.57"},{"v":76.23333333333332,"d":"76.23"},{"v":76.96666666666667,"d":"76.97"},75.5,74.1,50.77061]
[40,"BPCL",410.7,411.25,{"v":404.5,"d":"404.50"},{"v":398.3,"d":"398.30"},391.55,417.45,{"v":424.2,"d":"424.20"},{"v":430.4,"d":"430.40"},418,405.05,30.12519]
[41,"BHARTIARTL",371.9,372.95,{"v":369.4,"d":"369.40"},{"v":366.9,"d":"366.90"},{"v":363.34999999999997,"d":"363.35"},375.45,{"v":379.00000000000006,"d":"379.00"},{"v":381.5,"d":"381.50"},376.5,370.45,25.10768]
[42,"INFRATEL",285.3,{"v":286.7666666666667,"d":"286.77"},{"v":282.63333333333344,"d":"282.63"},{"v":279.96666666666675,"d":"279.97"},{"v":275.8333333333335,"d":"275.83"},{"v":289.4333333333334,"d":"289.43"},{"v":293.5666666666667,"d":"293.57"},{"v":296.23333333333335,"d":"296.23"},290.9,284.1,18.87084]
[43,"BIOCON",623.75,{"v":618.9166666666666,"d":"618.92"},{"v":610.3833333333332,"d":"610.38"},{"v":597.0166666666665,"d":"597.02"},{"v":588.4833333333331,"d":"588.48"},{"v":632.2833333333333,"d":"632.28"},{"v":640.8166666666668,"d":"640.82"},{"v":654.1833333333334,"d":"654.18"},627.45,605.55,19.55118]
[44,"BOSCHLTD",17750.5,{"v":17823.166666666668,"d":"17823.17"},{"v":17602.333333333336,"d":"17602.33"},{"v":17454.166666666668,"d":"17454.17"},{"v":17233.333333333336,"d":"17233.33"},{"v":17971.333333333336,"d":"17971.33"},{"v":18192.16666666667,"d":"18192.17"},{"v":18340.333333333336,"d":"18340.33"},18044,17675,0.11729]
[45,"BRITANNIA",5995.55,{"v":6007.016666666666,"d":"6007.02"},{"v":5958.533333333333,"d":"5958.53"},{"v":5921.516666666666,"d":"5921.52"},{"v":5873.033333333333,"d":"5873.03"},{"v":6044.033333333333,"d":"6044.03"},{"v":6092.516666666666,"d":"6092.52"},{"v":6129.533333333333,"d":"6129.53"},6055.5,5970,1.29644]
[46,"CRISIL",1749.35,{"v":1753.1000000000001,"d":"1753.10"},{"v":1736.3000000000002,"d":"1736.30"},1723.25,1706.45,{"v":1766.1500000000003,"d":"1766.15"},1782.95,{"v":1796.0000000000005,"d":"1796.00"},1769.9,1740.05,0.12858]
[47,"CADILAHC",411.8,{"v":409.5,"d":"409.50"},405.55,{"v":399.3,"d":"399.30"},395.35,415.75,{"v":419.70000000000005,"d":"419.70"},425.95,413.45,403.25,20.69692]
[48,"CANBK",261.6,{"v":262.1666666666667,"d":"262.17"},{"v":259.3833333333334,"d":"259.38"},{"v":257.1666666666667,"d":"257.17"},{"v":254.38333333333338,"d":"254.38"},{"v":264.3833333333334,"d":"264.38"},{"v":267.1666666666667,"d":"267.17"},{"v":269.3833333333334,"d":"269.38"},264.95,259.95,41.17636]
[49,"CASTROLIND",169.45,{"v":169.20000000000002,"d":"169.20"},{"v":168.35000000000002,"d":"168.35"},167.25,{"v":166.4,"d":"166.40"},{"v":170.30000000000004,"d":"170.30"},171.15,{"v":172.25000000000006,"d":"172.25"},170.05,168.1,5.23443]
[50,"CENTRALBK",71.2,{"v":71.5,"d":"71.50"},{"v":70.4,"d":"70.40"},{"v":69.60000000000001,"d":"69.60"},{"v":68.50000000000001,"d":"68.50"},{"v":72.3,"d":"72.30"},{"v":73.39999999999999,"d":"73.40"},{"v":74.19999999999999,"d":"74.20"},72.6,70.7,3.94467]
[51,"CENTURYTEX",899.15,{"v":903.0833333333334,"d":"903.08"},{"v":891.3166666666667,"d":"891.32"},{"v":883.4833333333333,"d":"883.48"},{"v":871.7166666666667,"d":"871.72"},{"v":910.9166666666667,"d":"910.92"},{"v":922.6833333333334,"d":"922.68"},{"v":930.5166666666668,"d":"930.52"},914.85,895.25,5.71198]
[52,"CHOLAFIN",1635.45,{"v":1629.8500000000001,"d":"1629.85"},{"v":1611.7500000000002,"d":"1611.75"},{"v":1588.0500000000002,"d":"1588.05"},{"v":1569.9500000000003,"d":"1569.95"},{"v":1653.5500000000002,"d":"1653.55"},1671.65,{"v":1695.3500000000001,"d":"1695.35"},1647.95,1606.15,3.04275]
[53,"CIPLA",602.85,608.65,594.55,586.25,572.15,{"v":616.9499999999999,"d":"616.95"},{"v":631.0500000000001,"d":"631.05"},{"v":639.3499999999999,"d":"639.35"},622.75,600.35,91.21187]
[54,"COALINDIA",270.6,{"v":270.68333333333334,"d":"270.68"},{"v":267.3666666666667,"d":"267.37"},{"v":264.1333333333333,"d":"264.13"},{"v":260.81666666666666,"d":"260.82"},{"v":273.9166666666667,"d":"273.92"},{"v":277.2333333333334,"d":"277.23"},{"v":280.4666666666667,"d":"280.47"},274,267.45,30.06367]
[55,"COLPAL",1192.7,{"v":1194.9666666666667,"d":"1194.97"},{"v":1185.9833333333333,"d":"1185.98"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1170.2833333333333,"d":"1170.28"},{"v":1201.6833333333334,"d":"1201.68"},{"v":1210.666666666667,"d":"1210.67"},{"v":1217.3833333333334,"d":"1217.38"},1203.95,1188.25,2.66804]
[56,"CONCOR",1274.3,1273.05,{"v":1258.1,"d":"1258.10"},{"v":1241.8999999999999,"d":"1241.90"},{"v":1226.9499999999998,"d":"1226.95"},1289.25,{"v":1304.2000000000003,"d":"1304.20"},{"v":1320.4,"d":"1320.40"},1288,1256.85,3.3238]
[57,"COROMANDEL",410,{"v":409.34999999999997,"d":"409.35"},{"v":403.69999999999993,"d":"403.70"},{"v":397.4,"d":"397.40"},{"v":391.74999999999994,"d":"391.75"},{"v":415.6499999999999,"d":"415.65"},{"v":421.2999999999999,"d":"421.30"},{"v":427.5999999999999,"d":"427.60"},415,403.05,1.94961]
[58,"CROMPTON",217.95,217.75,{"v":214.2,"d":"214.20"},210.45,{"v":206.89999999999998,"d":"206.90"},{"v":221.5,"d":"221.50"},225.05,{"v":228.8,"d":"228.80"},221.3,214,5.80552]
[59,"CUMMINSIND",668.4,{"v":671.2833333333333,"d":"671.28"},{"v":662.1166666666666,"d":"662.12"},{"v":655.8333333333333,"d":"655.83"},{"v":646.6666666666665,"d":"646.67"},{"v":677.5666666666666,"d":"677.57"},{"v":686.7333333333333,"d":"686.73"},{"v":693.0166666666667,"d":"693.02"},680.45,665,1.68237]
[60,"DLF",200.7,{"v":199.9,"d":"199.90"},{"v":197.5,"d":"197.50"},{"v":194.29999999999998,"d":"194.30"},{"v":191.89999999999998,"d":"191.90"},{"v":203.10000000000002,"d":"203.10"},{"v":205.50000000000006,"d":"205.50"},{"v":208.70000000000005,"d":"208.70"},202.3,196.7,43.23867]
[61,"DABUR",379.8,{"v":380.8166666666666,"d":"380.82"},{"v":377.1333333333332,"d":"377.13"},{"v":374.4666666666666,"d":"374.47"},{"v":370.7833333333332,"d":"370.78"},{"v":383.48333333333323,"d":"383.48"},{"v":387.16666666666663,"d":"387.17"},{"v":389.83333333333326,"d":"389.83"},384.5,378.15,12.15628]
[62,"DALMIABHA",2401.5,{"v":2426.5,"d":"2426.50"},{"v":2370,"d":"2370.00"},{"v":2338.5,"d":"2338.50"},{"v":2282,"d":"2282.00"},{"v":2458,"d":"2458.00"},{"v":2514.5,"d":"2514.50"},{"v":2546,"d":"2546.00"},2483,2395,1.2563]
[63,"DHFL",628.85,{"v":625.5166666666668,"d":"625.52"},{"v":616.3333333333335,"d":"616.33"},{"v":603.8166666666667,"d":"603.82"},{"v":594.6333333333334,"d":"594.63"},{"v":638.0333333333335,"d":"638.03"},{"v":647.2166666666667,"d":"647.22"},{"v":659.7333333333336,"d":"659.73"},634.7,613,52.85342]
[64,"DISHTV",71.9,{"v":71.86666666666667,"d":"71.87"},{"v":71.23333333333335,"d":"71.23"},{"v":70.56666666666668,"d":"70.57"},{"v":69.93333333333335,"d":"69.93"},{"v":72.53333333333335,"d":"72.53"},{"v":73.16666666666667,"d":"73.17"},{"v":73.83333333333334,"d":"73.83"},72.5,71.2,59.87539]
[65,"DIVISLAB",1083.05,{"v":1086.9833333333333,"d":"1086.98"},{"v":1066.4666666666667,"d":"1066.47"},{"v":1049.8833333333334,"d":"1049.88"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1103.5666666666666,"d":"1103.57"},{"v":1124.0833333333335,"d":"1124.08"},{"v":1140.6666666666665,"d":"1140.67"},1107.5,1070.4,5.16618]
[66,"LALPATHLAB",876.95,{"v":871.6833333333334,"d":"871.68"},{"v":861.3666666666668,"d":"861.37"},{"v":845.7833333333334,"d":"845.78"},{"v":835.4666666666668,"d":"835.47"},{"v":887.2666666666668,"d":"887.27"},{"v":897.5833333333334,"d":"897.58"},{"v":913.1666666666667,"d":"913.17"},882,856.1,0.24168]
[67,"DRREDDY",2367.75,{"v":2376.8666666666663,"d":"2376.87"},{"v":2343.8333333333326,"d":"2343.83"},{"v":2319.916666666666,"d":"2319.92"},{"v":2286.8833333333323,"d":"2286.88"},{"v":2400.783333333333,"d":"2400.78"},{"v":2433.8166666666666,"d":"2433.82"},{"v":2457.733333333333,"d":"2457.73"},2409.9,2352.95,11.49681]
[68,"EDELWEISS",307.45,{"v":308.54999999999995,"d":"308.55"},{"v":304.19999999999993,"d":"304.20"},300.95,{"v":296.59999999999997,"d":"296.60"},{"v":311.7999999999999,"d":"311.80"},{"v":316.1499999999999,"d":"316.15"},{"v":319.39999999999986,"d":"319.40"},312.9,305.3,8.76616]
[69,"EICHERMOT",29805.3,{"v":29889.516666666666,"d":"29889.52"},{"v":29589.033333333333,"d":"29589.03"},{"v":29372.766666666666,"d":"29372.77"},{"v":29072.283333333333,"d":"29072.28"},{"v":30105.783333333333,"d":"30105.78"},{"v":30406.266666666663,"d":"30406.27"},{"v":30622.533333333333,"d":"30622.53"},30190,29673.25,0.25043]
[70,"EMAMILTD",1073.05,{"v":1071.4166666666667,"d":"1071.42"},{"v":1062.7833333333335,"d":"1062.78"},{"v":1052.5166666666669,"d":"1052.52"},{"v":1043.8833333333337,"d":"1043.88"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1100.5833333333333,"d":"1100.58"},1080.05,1061.15,2.67863]
[71,"ENDURANCE",1273.1,{"v":1273.6666666666667,"d":"1273.67"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1261.7666666666667,"d":"1261.77"},{"v":1255.5333333333333,"d":"1255.53"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1291.2333333333336,"d":"1291.23"},1279.9,1268,0.14048]
[72,"ENGINERSIN",127.05,{"v":127.56666666666666,"d":"127.57"},{"v":125.48333333333332,"d":"125.48"},{"v":123.91666666666666,"d":"123.92"},{"v":121.83333333333331,"d":"121.83"},{"v":129.13333333333333,"d":"129.13"},{"v":131.2166666666667,"d":"131.22"},{"v":132.78333333333333,"d":"132.78"},129.65,126,16.41952]
[73,"EXIDEIND",253.6,{"v":252.6,"d":"252.60"},{"v":249.54999999999998,"d":"249.55"},{"v":245.5,"d":"245.50"},242.45,256.65,{"v":259.7,"d":"259.70"},263.75,255.65,248.55,13.33858]
[74,"FEDERALBNK",83.5,{"v":83.56666666666666,"d":"83.57"},{"v":82.73333333333332,"d":"82.73"},{"v":81.96666666666665,"d":"81.97"},{"v":81.13333333333331,"d":"81.13"},{"v":84.33333333333333,"d":"84.33"},{"v":85.16666666666667,"d":"85.17"},{"v":85.93333333333334,"d":"85.93"},84.4,82.8,82.24663]
[75,"GAIL",343,{"v":341.43333333333334,"d":"341.43"},{"v":337.31666666666666,"d":"337.32"},{"v":331.6333333333333,"d":"331.63"},{"v":327.51666666666665,"d":"327.52"},{"v":347.1166666666667,"d":"347.12"},{"v":351.23333333333335,"d":"351.23"},{"v":356.9166666666667,"d":"356.92"},345.55,335.75,39.14019]
[76,"GMRINFRA",15.75,{"v":15.783333333333333,"d":"15.78"},{"v":15.516666666666666,"d":"15.52"},{"v":15.283333333333333,"d":"15.28"},{"v":15.016666666666666,"d":"15.02"},{"v":16.016666666666666,"d":"16.02"},{"v":16.283333333333335,"d":"16.28"},{"v":16.516666666666666,"d":"16.52"},16.05,15.55,185.75115]
[77,"GSKCONS",6065.7,{"v":6101.083333333333,"d":"6101.08"},{"v":5977.116666666666,"d":"5977.12"},{"v":5888.533333333333,"d":"5888.53"},{"v":5764.566666666666,"d":"5764.57"},{"v":6189.666666666666,"d":"6189.67"},{"v":6313.633333333333,"d":"6313.63"},{"v":6402.216666666666,"d":"6402.22"},6225.05,6012.5,0.54245]
[78,"GLAXO",2812.7,{"v":2822.566666666667,"d":"2822.57"},{"v":2775.133333333334,"d":"2775.13"},{"v":2737.566666666667,"d":"2737.57"},{"v":2690.133333333334,"d":"2690.13"},{"v":2860.133333333334,"d":"2860.13"},{"v":2907.5666666666675,"d":"2907.57"},{"v":2945.133333333334,"d":"2945.13"},2870,2785,0.25344]
[79,"GLENMARK",591.35,{"v":590.8000000000001,"d":"590.80"},{"v":584.8000000000002,"d":"584.80"},{"v":578.2500000000001,"d":"578.25"},{"v":572.2500000000002,"d":"572.25"},{"v":597.3500000000001,"d":"597.35"},{"v":603.3499999999999,"d":"603.35"},{"v":609.9000000000001,"d":"609.90"},596.8,584.25,10.48435]
[80,"GODREJCP",1162.25,{"v":1164.0333333333333,"d":"1164.03"},{"v":1155.7166666666667,"d":"1155.72"},{"v":1149.1833333333334,"d":"1149.18"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1170.5666666666666,"d":"1170.57"},{"v":1178.8833333333332,"d":"1178.88"},{"v":1185.4166666666665,"d":"1185.42"},1172.35,1157.5,3.59256]
[81,"GODREJIND",599.95,{"v":597.7833333333333,"d":"597.78"},{"v":594.1666666666666,"d":"594.17"},{"v":588.3833333333333,"d":"588.38"},{"v":584.7666666666667,"d":"584.77"},{"v":603.5666666666666,"d":"603.57"},{"v":607.1833333333334,"d":"607.18"},{"v":612.9666666666666,"d":"612.97"},601.4,592,7.97155]
[82,"GRUH",302.5,{"v":303.3,"d":"303.30"},{"v":296.8,"d":"296.80"},{"v":291.1,"d":"291.10"},{"v":284.6,"d":"284.60"},{"v":309,"d":"309.00"},{"v":315.5,"d":"315.50"},{"v":321.2,"d":"321.20"},309.8,297.6,6.7229]
[83,"GPPL",114,{"v":114.46666666666665,"d":"114.47"},{"v":113.18333333333331,"d":"113.18"},{"v":112.36666666666666,"d":"112.37"},{"v":111.08333333333331,"d":"111.08"},{"v":115.2833333333333,"d":"115.28"},{"v":116.56666666666663,"d":"116.57"},{"v":117.3833333333333,"d":"117.38"},115.75,113.65,1.62697]
[84,"GSPL",181.4,{"v":180.03333333333333,"d":"180.03"},{"v":177.66666666666666,"d":"177.67"},{"v":173.93333333333334,"d":"173.93"},{"v":171.56666666666666,"d":"171.57"},{"v":183.76666666666665,"d":"183.77"},{"v":186.13333333333333,"d":"186.13"},{"v":189.86666666666665,"d":"189.87"},182.4,176.3,11.71785]
[85,"HCLTECH",910.95,{"v":915.3666666666667,"d":"915.37"},{"v":901.9833333333333,"d":"901.98"},{"v":893.0166666666667,"d":"893.02"},{"v":879.6333333333333,"d":"879.63"},{"v":924.3333333333334,"d":"924.33"},{"v":937.7166666666668,"d":"937.72"},{"v":946.6833333333334,"d":"946.68"},928.75,906.4,14.10131]
[86,"HDFCBANK",2056.15,{"v":2046.3833333333332,"d":"2046.38"},{"v":2034.7666666666664,"d":"2034.77"},{"v":2013.3833333333332,"d":"2013.38"},{"v":2001.7666666666664,"d":"2001.77"},{"v":2067.7666666666664,"d":"2067.77"},{"v":2079.383333333333,"d":"2079.38"},{"v":2100.7666666666664,"d":"2100.77"},2058,2025,22.62928]
[87,"HAVELLS",534.9,{"v":537.4166666666666,"d":"537.42"},{"v":530.5333333333333,"d":"530.53"},{"v":526.1666666666666,"d":"526.17"},{"v":519.2833333333333,"d":"519.28"},{"v":541.7833333333333,"d":"541.78"},{"v":548.6666666666667,"d":"548.67"},{"v":553.0333333333333,"d":"553.03"},544.3,533.05,9.08594]
[88,"HEROMOTOCO",3655.8,{"v":3662.2999999999997,"d":"3662.30"},{"v":3634.5999999999995,"d":"3634.60"},{"v":3613.3999999999996,"d":"3613.40"},{"v":3585.6999999999994,"d":"3585.70"},{"v":3683.4999999999995,"d":"3683.50"},{"v":3711.1999999999994,"d":"3711.20"},{"v":3732.3999999999996,"d":"3732.40"},3690,3641.1,4.33541]
[89,"HEXAWARE",432.2,{"v":432.8999999999999,"d":"432.90"},{"v":428.64999999999986,"d":"428.65"},{"v":425.09999999999997,"d":"425.10"},{"v":420.8499999999999,"d":"420.85"},{"v":436.4499999999998,"d":"436.45"},{"v":440.69999999999993,"d":"440.70"},{"v":444.2499999999998,"d":"444.25"},437.15,429.35,6.73653]
[90,"HINDALCO",226.2,{"v":226.66666666666666,"d":"226.67"},{"v":223.58333333333331,"d":"223.58"},{"v":220.96666666666667,"d":"220.97"},{"v":217.88333333333333,"d":"217.88"},{"v":229.2833333333333,"d":"229.28"},{"v":232.36666666666662,"d":"232.37"},{"v":234.9833333333333,"d":"234.98"},229.75,224.05,72.297]
[91,"HINDPETRO",307.9,{"v":309.71666666666664,"d":"309.72"},{"v":304.4333333333333,"d":"304.43"},{"v":300.96666666666664,"d":"300.97"},{"v":295.6833333333333,"d":"295.68"},{"v":313.1833333333333,"d":"313.18"},{"v":318.4666666666667,"d":"318.47"},{"v":321.9333333333333,"d":"321.93"},315,306.25,31.91497]
[92,"HINDUNILVR",1602.4,{"v":1605.6666666666667,"d":"1605.67"},{"v":1593.7333333333336,"d":"1593.73"},{"v":1585.0666666666668,"d":"1585.07"},{"v":1573.1333333333337,"d":"1573.13"},{"v":1614.3333333333335,"d":"1614.33"},{"v":1626.2666666666664,"d":"1626.27"},{"v":1634.9333333333334,"d":"1634.93"},1617.6,1597,15.35703]
[93,"HINDZINC",295,{"v":294.43333333333334,"d":"294.43"},{"v":292.81666666666666,"d":"292.82"},{"v":290.6333333333333,"d":"290.63"},{"v":289.01666666666665,"d":"289.02"},{"v":296.6166666666667,"d":"296.62"},{"v":298.23333333333335,"d":"298.23"},{"v":300.4166666666667,"d":"300.42"},296.05,292.25,12.7753]
[94,"HUDCO",59.4,{"v":59.699999999999996,"d":"59.70"},{"v":58.74999999999999,"d":"58.75"},{"v":58.099999999999994,"d":"58.10"},{"v":57.14999999999999,"d":"57.15"},{"v":60.349999999999994,"d":"60.35"},{"v":61.3,"d":"61.30"},{"v":61.949999999999996,"d":"61.95"},60.65,59.05,7.29295]
[95,"HDFC",1847,{"v":1843.1000000000001,"d":"1843.10"},{"v":1834.1000000000004,"d":"1834.10"},{"v":1821.2000000000003,"d":"1821.20"},{"v":1812.2000000000005,"d":"1812.20"},{"v":1856.0000000000002,"d":"1856.00"},{"v":1864.9999999999998,"d":"1865.00"},{"v":1877.9,"d":"1877.90"},1852.1,1830.2,16.8084]
[96,"ITC",263.75,{"v":264.59999999999997,"d":"264.60"},{"v":262.19999999999993,"d":"262.20"},260.65,{"v":258.24999999999994,"d":"258.25"},{"v":266.1499999999999,"d":"266.15"},{"v":268.5499999999999,"d":"268.55"},{"v":270.0999999999999,"d":"270.10"},267,263.05,95.40207]
[97,"ICICIBANK",293.2,{"v":292.93333333333334,"d":"292.93"},{"v":291.26666666666665,"d":"291.27"},{"v":289.3333333333333,"d":"289.33"},{"v":287.66666666666663,"d":"287.67"},{"v":294.8666666666667,"d":"294.87"},{"v":296.5333333333333,"d":"296.53"},{"v":298.4666666666667,"d":"298.47"},294.6,291,203.64143]
[98,"ICICIPRULI",388.3,{"v":389.53333333333336,"d":"389.53"},{"v":384.9666666666667,"d":"384.97"},{"v":381.6333333333333,"d":"381.63"},{"v":377.06666666666666,"d":"377.07"},{"v":392.86666666666673,"d":"392.87"},{"v":397.43333333333345,"d":"397.43"},{"v":400.76666666666677,"d":"400.77"},394.1,386.2,8.99056]
[99,"IDBI",58.95,{"v":58.800000000000004,"d":"58.80"},{"v":58.400000000000006,"d":"58.40"},57.85,57.45,{"v":59.35000000000001,"d":"59.35"},59.75,{"v":60.30000000000001,"d":"60.30"},59.2,58.25,70.89286]
[100,"IDFCBANK",42.2,{"v":41.9,"d":"41.90"},{"v":41.349999999999994,"d":"41.35"},{"v":40.49999999999999,"d":"40.50"},{"v":39.94999999999999,"d":"39.95"},42.75,{"v":43.3,"d":"43.30"},{"v":44.150000000000006,"d":"44.15"},42.45,41.05,85.15031]
[101,"IDFC",49.05,{"v":48.800000000000004,"d":"48.80"},{"v":48.35000000000001,"d":"48.35"},{"v":47.650000000000006,"d":"47.65"},{"v":47.20000000000001,"d":"47.20"},{"v":49.50000000000001,"d":"49.50"},{"v":49.95000000000001,"d":"49.95"},{"v":50.650000000000006,"d":"50.65"},49.25,48.1,13.48461]
[102,"IRB",226.25,{"v":225.95000000000002,"d":"225.95"},{"v":224.15000000000003,"d":"224.15"},222.05,{"v":220.25000000000003,"d":"220.25"},{"v":228.05000000000004,"d":"228.05"},{"v":229.85000000000005,"d":"229.85"},{"v":231.95000000000005,"d":"231.95"},227.75,223.85,10.17752]
[103,"IDEA",61.5,{"v":61.9,"d":"61.90"},{"v":60.849999999999994,"d":"60.85"},{"v":60.199999999999996,"d":"60.20"},{"v":59.14999999999999,"d":"59.15"},62.55,{"v":63.599999999999994,"d":"63.60"},64.25,62.95,61.25,88.86621]
[104,"IBULHSGFIN",1194.05,{"v":1192.6833333333334,"d":"1192.68"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1174.6833333333334,"d":"1174.68"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1220.3666666666668,"d":"1220.37"},1201,1183,8.59847]
[105,"INDIANB",354.75,{"v":355.8333333333333,"d":"355.83"},{"v":352.0666666666666,"d":"352.07"},{"v":349.38333333333327,"d":"349.38"},{"v":345.61666666666656,"d":"345.62"},{"v":358.51666666666665,"d":"358.52"},{"v":362.2833333333334,"d":"362.28"},{"v":364.9666666666667,"d":"364.97"},359.6,353.15,9.17221]
[106,"INDHOTEL",133.4,{"v":134.53333333333333,"d":"134.53"},{"v":131.91666666666666,"d":"131.92"},{"v":130.43333333333334,"d":"130.43"},{"v":127.81666666666666,"d":"127.82"},{"v":136.01666666666665,"d":"136.02"},{"v":138.63333333333333,"d":"138.63"},{"v":140.11666666666665,"d":"140.12"},137.15,133.05,6.54025]
[107,"IOC",165.4,{"v":166.78333333333333,"d":"166.78"},{"v":163.61666666666667,"d":"163.62"},{"v":161.83333333333334,"d":"161.83"},{"v":158.66666666666669,"d":"158.67"},{"v":168.56666666666666,"d":"168.57"},{"v":171.73333333333335,"d":"171.73"},{"v":173.51666666666665,"d":"173.52"},169.95,165,89.42761]
[108,"IGL",253.25,{"v":252.63333333333333,"d":"252.63"},{"v":250.36666666666665,"d":"250.37"},{"v":247.48333333333332,"d":"247.48"},{"v":245.21666666666664,"d":"245.22"},{"v":255.51666666666665,"d":"255.52"},{"v":257.7833333333333,"d":"257.78"},{"v":260.66666666666663,"d":"260.67"},254.9,249.75,22.60437]
[109,"INDUSINDBK",1967.4,{"v":1956.6333333333332,"d":"1956.63"},{"v":1938.2666666666664,"d":"1938.27"},{"v":1909.1333333333332,"d":"1909.13"},{"v":1890.7666666666664,"d":"1890.77"},{"v":1985.7666666666664,"d":"1985.77"},{"v":2004.1333333333332,"d":"2004.13"},{"v":2033.2666666666664,"d":"2033.27"},1975,1927.5,4.89671]
[110,"NAUKRI",1199.75,{"v":1197.7333333333333,"d":"1197.73"},{"v":1193.6666666666667,"d":"1193.67"},{"v":1187.5833333333335,"d":"1187.58"},{"v":1183.5166666666669,"d":"1183.52"},{"v":1203.8166666666666,"d":"1203.82"},{"v":1207.8833333333332,"d":"1207.88"},{"v":1213.9666666666665,"d":"1213.97"},1201.8,1191.65,0.61368]
[111,"INFY",1243.15,{"v":1244.5,"d":"1244.50"},1236.65,1230.15,{"v":1222.3000000000002,"d":"1222.30"},{"v":1251,"d":"1251.00"},1258.85,1265.35,1252.35,1238,26.85901]
[112,"INDIGO",1136.45,{"v":1161.2666666666667,"d":"1161.27"},{"v":1101.5333333333333,"d":"1101.53"},{"v":1066.6166666666666,"d":"1066.62"},{"v":1006.8833333333332,"d":"1006.88"},{"v":1196.1833333333334,"d":"1196.18"},{"v":1255.9166666666665,"d":"1255.92"},{"v":1290.8333333333335,"d":"1290.83"},1221,1126.35,27.27498]
[113,"IPCALAB",672.3,{"v":673.8000000000001,"d":"673.80"},{"v":668.5000000000001,"d":"668.50"},{"v":664.7,"d":"664.70"},{"v":659.4000000000001,"d":"659.40"},{"v":677.6000000000001,"d":"677.60"},{"v":682.9000000000001,"d":"682.90"},{"v":686.7000000000002,"d":"686.70"},679.1,670,0.25538]
[114,"JSWENERGY",72.55,{"v":72.48333333333333,"d":"72.48"},{"v":71.56666666666666,"d":"71.57"},{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":73.46666666666667,"d":"73.47"},{"v":74.38333333333333,"d":"74.38"},{"v":75.36666666666667,"d":"75.37"},73.4,71.5,7.32758]
[115,"JSWSTEEL",335.15,332.45,328.75,322.35,{"v":318.65000000000003,"d":"318.65"},{"v":338.84999999999997,"d":"338.85"},{"v":342.5499999999999,"d":"342.55"},{"v":348.94999999999993,"d":"348.95"},336.15,326.05,43.89564]
[116,"JINDALSTEL",230.4,{"v":228.23333333333335,"d":"228.23"},{"v":224.41666666666669,"d":"224.42"},{"v":218.43333333333334,"d":"218.43"},{"v":214.61666666666667,"d":"214.62"},{"v":234.2166666666667,"d":"234.22"},{"v":238.03333333333336,"d":"238.03"},{"v":244.0166666666667,"d":"244.02"},232.05,222.25,74.11278]
[117,"JUBLFOOD",2723,{"v":2734.1,"d":"2734.10"},{"v":2700.2,"d":"2700.20"},{"v":2677.4,"d":"2677.40"},{"v":2643.5,"d":"2643.50"},{"v":2756.8999999999996,"d":"2756.90"},{"v":2790.8,"d":"2790.80"},{"v":2813.5999999999995,"d":"2813.60"},2768,2711.3,8.59394]
[118,"JUBILANT",739.9,{"v":741.4666666666667,"d":"741.47"},{"v":730.4333333333334,"d":"730.43"},{"v":720.9666666666667,"d":"720.97"},{"v":709.9333333333334,"d":"709.93"},{"v":750.9333333333334,"d":"750.93"},{"v":761.9666666666667,"d":"761.97"},{"v":771.4333333333334,"d":"771.43"},752.5,732,3.03602]
[119,"KARURVYSYA",101.1,{"v":101.53333333333335,"d":"101.53"},{"v":100.16666666666669,"d":"100.17"},{"v":99.23333333333333,"d":"99.23"},{"v":97.86666666666667,"d":"97.87"},{"v":102.4666666666667,"d":"102.47"},{"v":103.83333333333334,"d":"103.83"},{"v":104.76666666666671,"d":"104.77"},102.9,100.6,3.54561]
[120,"KOTAKBANK",1324.6,{"v":1317.3500000000001,"d":"1317.35"},{"v":1306.3000000000002,"d":"1306.30"},{"v":1288,"d":"1288.00"},1276.95,{"v":1335.6500000000003,"d":"1335.65"},{"v":1346.7,"d":"1346.70"},{"v":1365.0000000000005,"d":"1365.00"},1328.4,1299.05,11.25338]
[121,"L&TFH",163.35,{"v":163.06666666666663,"d":"163.07"},{"v":161.68333333333328,"d":"161.68"},{"v":160.01666666666665,"d":"160.02"},{"v":158.6333333333333,"d":"158.63"},{"v":164.73333333333326,"d":"164.73"},{"v":166.11666666666665,"d":"166.12"},{"v":167.78333333333325,"d":"167.78"},164.45,161.4,32.06354]
[122,"LICHSGFIN",495.85,{"v":493.6166666666666,"d":"493.62"},{"v":488.1333333333332,"d":"488.13"},{"v":480.4166666666666,"d":"480.42"},{"v":474.93333333333317,"d":"474.93"},{"v":501.33333333333326,"d":"501.33"},{"v":506.8166666666667,"d":"506.82"},{"v":514.5333333333333,"d":"514.53"},499.1,485.9,14.05044]
[123,"LT",1306.75,{"v":1308.6499999999999,"d":"1308.65"},{"v":1298.0999999999997,"d":"1298.10"},{"v":1289.4499999999998,"d":"1289.45"},{"v":1278.8999999999996,"d":"1278.90"},{"v":1317.2999999999997,"d":"1317.30"},1327.85,{"v":1336.4999999999998,"d":"1336.50"},1319.2,1300,22.07289]
[124,"LUPIN",899.85,{"v":902.9333333333334,"d":"902.93"},{"v":892.9166666666667,"d":"892.92"},{"v":885.9833333333333,"d":"885.98"},{"v":875.9666666666667,"d":"875.97"},{"v":909.8666666666668,"d":"909.87"},{"v":919.8833333333334,"d":"919.88"},{"v":926.8166666666668,"d":"926.82"},912.95,896,26.26824]
[125,"MRF",74877.65,{"v":74742.48333333334,"d":"74742.48"},{"v":74135.16666666667,"d":"74135.17"},{"v":73392.68333333333,"d":"73392.68"},{"v":72785.36666666667,"d":"72785.37"},{"v":75484.96666666667,"d":"75484.97"},{"v":76092.28333333333,"d":"76092.28"},{"v":76834.76666666668,"d":"76834.77"},75349.8,74000,0.11625]
[126,"MGL",828.4,{"v":824.1333333333333,"d":"824.13"},{"v":816.7666666666667,"d":"816.77"},{"v":805.1333333333333,"d":"805.13"},{"v":797.7666666666667,"d":"797.77"},{"v":835.7666666666667,"d":"835.77"},{"v":843.1333333333332,"d":"843.13"},{"v":854.7666666666667,"d":"854.77"},831.5,812.5,2.14507]
[127,"M&MFIN",485.15,480.95,473.25,461.35,{"v":453.65000000000003,"d":"453.65"},{"v":492.84999999999997,"d":"492.85"},{"v":500.5499999999999,"d":"500.55"},{"v":512.4499999999999,"d":"512.45"},488.65,469.05,19.08223]
[128,"M&M",904.4,{"v":901.9,"d":"901.90"},{"v":894.9499999999999,"d":"894.95"},{"v":885.5,"d":"885.50"},878.55,{"v":911.3499999999999,"d":"911.35"},{"v":918.3,"d":"918.30"},{"v":927.7499999999999,"d":"927.75"},908.85,892.45,26.7137]
[129,"MANAPPURAM",102.75,{"v":102.71666666666665,"d":"102.72"},{"v":101.2333333333333,"d":"101.23"},{"v":99.71666666666665,"d":"99.72"},{"v":98.2333333333333,"d":"98.23"},{"v":104.2333333333333,"d":"104.23"},{"v":105.71666666666665,"d":"105.72"},{"v":107.2333333333333,"d":"107.23"},104.2,101.2,20.82608]
[130,"MRPL",87.3,{"v":87.34999999999998,"d":"87.35"},{"v":86.59999999999997,"d":"86.60"},{"v":85.89999999999999,"d":"85.90"},{"v":85.14999999999998,"d":"85.15"},{"v":88.04999999999995,"d":"88.05"},{"v":88.79999999999998,"d":"88.80"},{"v":89.49999999999994,"d":"89.50"},88.1,86.65,7.62174]
[131,"MARICO",335.4,{"v":334.98333333333335,"d":"334.98"},{"v":333.4166666666667,"d":"333.42"},{"v":331.43333333333334,"d":"331.43"},{"v":329.8666666666667,"d":"329.87"},{"v":336.9666666666667,"d":"336.97"},{"v":338.5333333333333,"d":"338.53"},{"v":340.5166666666667,"d":"340.52"},336.55,333,9.40278]
[132,"MARUTI",8948.3,{"v":8927.1,"d":"8927.10"},{"v":8884.2,"d":"8884.20"},{"v":8820.1,"d":"8820.10"},{"v":8777.2,"d":"8777.20"},{"v":8991.2,"d":"8991.20"},{"v":9034.099999999999,"d":"9034.10"},{"v":9098.2,"d":"9098.20"},8970,8863,3.25981]
[133,"MFSL",461,{"v":458.3,"d":"458.30"},{"v":448.70000000000005,"d":"448.70"},{"v":436.40000000000003,"d":"436.40"},{"v":426.80000000000007,"d":"426.80"},{"v":470.6,"d":"470.60"},{"v":480.20000000000005,"d":"480.20"},{"v":492.5,"d":"492.50"},467.9,446,7.48772]
[134,"MINDTREE",996.2,{"v":993.4499999999999,"d":"993.45"},{"v":982.1499999999999,"d":"982.15"},{"v":968.0999999999999,"d":"968.10"},{"v":956.7999999999998,"d":"956.80"},{"v":1007.4999999999999,"d":"1007.50"},{"v":1018.7999999999998,"d":"1018.80"},1032.85,1004.75,979.4,9.87342]
[135,"MOTHERSUMI",307.35,{"v":308.1333333333333,"d":"308.13"},{"v":303.31666666666666,"d":"303.32"},{"v":299.28333333333336,"d":"299.28"},{"v":294.4666666666667,"d":"294.47"},{"v":312.16666666666663,"d":"312.17"},{"v":316.98333333333323,"d":"316.98"},{"v":321.0166666666666,"d":"321.02"},312.95,304.1,38.2998]
[136,"MPHASIS",1060.55,{"v":1070.3833333333334,"d":"1070.38"},{"v":1041.7666666666669,"d":"1041.77"},{"v":1022.9833333333333,"d":"1022.98"},{"v":994.3666666666668,"d":"994.37"},{"v":1089.166666666667,"d":"1089.17"},{"v":1117.7833333333333,"d":"1117.78"},{"v":1136.566666666667,"d":"1136.57"},1099,1051.6,1.22942]
[137,"MUTHOOTFIN",388,{"v":388.6333333333334,"d":"388.63"},{"v":385.26666666666677,"d":"385.27"},{"v":382.53333333333336,"d":"382.53"},{"v":379.16666666666674,"d":"379.17"},{"v":391.3666666666668,"d":"391.37"},{"v":394.73333333333346,"d":"394.73"},{"v":397.4666666666668,"d":"397.47"},392,385.9,2.26364]
[138,"NATCOPHARM",821.8,826.65,{"v":811.6999999999999,"d":"811.70"},{"v":801.5999999999999,"d":"801.60"},{"v":786.6499999999999,"d":"786.65"},836.75,{"v":851.7,"d":"851.70"},{"v":861.8000000000001,"d":"861.80"},841.6,816.55,1.39016]
[139,"NBCC",83.4,{"v":83.7,"d":"83.70"},82.45,{"v":81.5,"d":"81.50"},80.25,84.65,{"v":85.9,"d":"85.90"},{"v":86.85000000000001,"d":"86.85"},84.95,82.75,29.24624]
[140,"NHPC",25.25,{"v":25.266666666666666,"d":"25.27"},{"v":25.03333333333333,"d":"25.03"},{"v":24.816666666666666,"d":"24.82"},{"v":24.583333333333332,"d":"24.58"},{"v":25.48333333333333,"d":"25.48"},{"v":25.716666666666665,"d":"25.72"},{"v":25.93333333333333,"d":"25.93"},25.5,25.05,51.61525]
[141,"NMDC",109.15,{"v":108.35000000000001,"d":"108.35"},{"v":107.25000000000001,"d":"107.25"},{"v":105.35000000000001,"d":"105.35"},{"v":104.25000000000001,"d":"104.25"},{"v":110.25000000000001,"d":"110.25"},{"v":111.35000000000001,"d":"111.35"},{"v":113.25000000000001,"d":"113.25"},109.45,106.45,18.94788]
[142,"NTPC",157.05,{"v":156.88333333333333,"d":"156.88"},{"v":156.06666666666666,"d":"156.07"},{"v":155.08333333333334,"d":"155.08"},{"v":154.26666666666668,"d":"154.27"},{"v":157.86666666666665,"d":"157.87"},{"v":158.6833333333333,"d":"158.68"},{"v":159.66666666666663,"d":"159.67"},157.7,155.9,60.52044]
[143,"NATIONALUM",67.3,{"v":68.10000000000001,"d":"68.10"},{"v":65.95000000000002,"d":"65.95"},{"v":64.60000000000001,"d":"64.60"},{"v":62.45000000000002,"d":"62.45"},{"v":69.45000000000002,"d":"69.45"},{"v":71.60000000000002,"d":"71.60"},{"v":72.95000000000002,"d":"72.95"},70.25,66.75,106.21822]
[144,"OBEROIRLTY",503.7,{"v":505.9166666666667,"d":"505.92"},{"v":498.83333333333337,"d":"498.83"},{"v":493.9666666666667,"d":"493.97"},{"v":486.8833333333334,"d":"486.88"},{"v":510.78333333333336,"d":"510.78"},{"v":517.8666666666668,"d":"517.87"},{"v":522.7333333333333,"d":"522.73"},513,501.05,1.80812]
[145,"ONGC",162.75,{"v":163.29999999999998,"d":"163.30"},{"v":161.59999999999997,"d":"161.60"},160.45,{"v":158.74999999999997,"d":"158.75"},{"v":164.44999999999996,"d":"164.45"},{"v":166.14999999999995,"d":"166.15"},{"v":167.29999999999995,"d":"167.30"},165,162.15,57.68211]
[146,"OIL",211.25,{"v":212.19999999999996,"d":"212.20"},{"v":207.74999999999991,"d":"207.75"},{"v":204.24999999999994,"d":"204.25"},{"v":199.7999999999999,"d":"199.80"},{"v":215.69999999999993,"d":"215.70"},{"v":220.14999999999998,"d":"220.15"},{"v":223.64999999999995,"d":"223.65"},216.65,208.7,9.3838]
[147,"OFSS",4054.1,{"v":4065.9500000000003,"d":"4065.95"},{"v":4007.500000000001,"d":"4007.50"},{"v":3960.9000000000005,"d":"3960.90"},{"v":3902.450000000001,"d":"3902.45"},{"v":4112.550000000001,"d":"4112.55"},{"v":4171,"d":"4171.00"},{"v":4217.6,"d":"4217.60"},4124.4,4019.35,0.18224]
[148,"PCJEWELLER",148.9,{"v":149.38333333333333,"d":"149.38"},{"v":146.86666666666665,"d":"146.87"},{"v":144.83333333333331,"d":"144.83"},{"v":142.31666666666663,"d":"142.32"},{"v":151.41666666666666,"d":"151.42"},{"v":153.9333333333333,"d":"153.93"},{"v":155.96666666666667,"d":"155.97"},151.9,147.35,72.92788]
[149,"PIIND",770.95,{"v":776.3166666666666,"d":"776.32"},{"v":763.6333333333332,"d":"763.63"},{"v":756.3166666666666,"d":"756.32"},{"v":743.6333333333332,"d":"743.63"},{"v":783.6333333333332,"d":"783.63"},{"v":796.3166666666666,"d":"796.32"},{"v":803.6333333333332,"d":"803.63"},789,769,0.46803]
[150,"PNBHOUSING",1096.25,{"v":1100.0833333333333,"d":"1100.08"},{"v":1089.2166666666665,"d":"1089.22"},{"v":1082.1833333333332,"d":"1082.18"},{"v":1071.3166666666664,"d":"1071.32"},{"v":1107.1166666666666,"d":"1107.12"},{"v":1117.9833333333333,"d":"1117.98"},{"v":1125.0166666666667,"d":"1125.02"},1110.95,1093.05,1.15417]
[151,"PAGEIND",26380.55,{"v":26436.966666666664,"d":"26436.97"},{"v":26263.933333333327,"d":"26263.93"},{"v":26147.316666666662,"d":"26147.32"},{"v":25974.283333333326,"d":"25974.28"},{"v":26553.58333333333,"d":"26553.58"},{"v":26726.61666666666,"d":"26726.62"},{"v":26843.23333333333,"d":"26843.23"},26610,26320.35,0.18406]
[152,"PETRONET",212.8,{"v":214,"d":"214.00"},{"v":210.1,"d":"210.10"},{"v":207.4,"d":"207.40"},{"v":203.5,"d":"203.50"},{"v":216.7,"d":"216.70"},{"v":220.59999999999997,"d":"220.60"},{"v":223.29999999999998,"d":"223.30"},217.9,211.3,39.63471]
[153,"PIDILITIND",1072.75,{"v":1069.6666666666667,"d":"1069.67"},{"v":1061.3333333333335,"d":"1061.33"},{"v":1049.9166666666667,"d":"1049.92"},{"v":1041.5833333333335,"d":"1041.58"},{"v":1081.0833333333335,"d":"1081.08"},{"v":1089.416666666667,"d":"1089.42"},{"v":1100.8333333333335,"d":"1100.83"},1078,1058.25,3.36627]
[154,"PEL",2548.1,{"v":2543.7166666666667,"d":"2543.72"},{"v":2527.4333333333334,"d":"2527.43"},{"v":2506.766666666667,"d":"2506.77"},{"v":2490.4833333333336,"d":"2490.48"},{"v":2564.383333333333,"d":"2564.38"},{"v":2580.666666666667,"d":"2580.67"},{"v":2601.333333333333,"d":"2601.33"},2560,2523.05,3.15796]
[155,"PFC",82.2,{"v":81.43333333333332,"d":"81.43"},{"v":80.11666666666665,"d":"80.12"},{"v":78.03333333333332,"d":"78.03"},{"v":76.71666666666664,"d":"76.72"},{"v":83.51666666666665,"d":"83.52"},{"v":84.83333333333334,"d":"84.83"},{"v":86.91666666666666,"d":"86.92"},82.75,79.35,59.44661]
[156,"POWERGRID",199.15,{"v":198.55000000000004,"d":"198.55"},{"v":197.4000000000001,"d":"197.40"},{"v":195.65000000000006,"d":"195.65"},{"v":194.5000000000001,"d":"194.50"},{"v":200.30000000000007,"d":"200.30"},201.45,{"v":203.20000000000005,"d":"203.20"},199.7,196.8,45.90123]
[157,"PRESTIGE",273.8,{"v":275.06666666666666,"d":"275.07"},{"v":271.1333333333333,"d":"271.13"},{"v":268.46666666666664,"d":"268.47"},{"v":264.5333333333333,"d":"264.53"},{"v":277.73333333333335,"d":"277.73"},{"v":281.66666666666663,"d":"281.67"},{"v":284.33333333333337,"d":"284.33"},279,272.4,2.42487]
[158,"PGHH",9950.95,{"v":9983.733333333334,"d":"9983.73"},{"v":9898.466666666667,"d":"9898.47"},{"v":9845.983333333334,"d":"9845.98"},{"v":9760.716666666667,"d":"9760.72"},{"v":10036.216666666667,"d":"10036.22"},{"v":10121.483333333334,"d":"10121.48"},{"v":10173.966666666667,"d":"10173.97"},10069,9931.25,0.01374]
[159,"PNB",86.2,{"v":86.5,"d":"86.50"},{"v":85.4,"d":"85.40"},{"v":84.60000000000001,"d":"84.60"},{"v":83.50000000000001,"d":"83.50"},{"v":87.3,"d":"87.30"},{"v":88.39999999999999,"d":"88.40"},{"v":89.19999999999999,"d":"89.20"},87.6,85.7,150.14284]
[160,"RBLBANK",544.45,{"v":544.7833333333333,"d":"544.78"},{"v":539.7666666666667,"d":"539.77"},{"v":535.0833333333334,"d":"535.08"},{"v":530.0666666666667,"d":"530.07"},{"v":549.4666666666666,"d":"549.47"},{"v":554.4833333333332,"d":"554.48"},{"v":559.1666666666665,"d":"559.17"},549.8,540.1,6.27524]
[161,"RAJESHEXPO",602.2,{"v":603.0166666666668,"d":"603.02"},{"v":601.1833333333335,"d":"601.18"},{"v":600.1666666666667,"d":"600.17"},{"v":598.3333333333335,"d":"598.33"},{"v":604.0333333333335,"d":"604.03"},{"v":605.8666666666668,"d":"605.87"},{"v":606.8833333333336,"d":"606.88"},604.85,602,4.78519]
[162,"RELCAPITAL",428.3,{"v":422.43333333333334,"d":"422.43"},{"v":415.1166666666667,"d":"415.12"},{"v":401.93333333333334,"d":"401.93"},{"v":394.6166666666667,"d":"394.62"},{"v":435.6166666666667,"d":"435.62"},{"v":442.9333333333334,"d":"442.93"},{"v":456.1166666666667,"d":"456.12"},429.75,409.25,45.55899]
[163,"RCOM",15.3,{"v":15.299999999999999,"d":"15.30"},{"v":14.649999999999999,"d":"14.65"},{"v":14,"d":"14.00"},13.35,{"v":15.949999999999998,"d":"15.95"},{"v":16.6,"d":"16.60"},{"v":17.249999999999996,"d":"17.25"},15.95,14.65,1036.8053]
[164,"RELIANCE",1019.25,{"v":1012.3333333333334,"d":"1012.33"},{"v":1001.7666666666668,"d":"1001.77"},{"v":984.2833333333334,"d":"984.28"},{"v":973.7166666666668,"d":"973.72"},{"v":1029.8166666666666,"d":"1029.82"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1057.8666666666668,"d":"1057.87"},1022.9,994.85,71.93824]
[165,"RELINFRA",441.4,{"v":436.3666666666666,"d":"436.37"},{"v":428.23333333333323,"d":"428.23"},{"v":415.0666666666666,"d":"415.07"},{"v":406.9333333333332,"d":"406.93"},{"v":449.53333333333325,"d":"449.53"},{"v":457.6666666666666,"d":"457.67"},{"v":470.83333333333326,"d":"470.83"},444.5,423.2,26.20233]
[166,"RPOWER",35.5,{"v":35,"d":"35.00"},{"v":34.3,"d":"34.30"},{"v":33.099999999999994,"d":"33.10"},{"v":32.39999999999999,"d":"32.40"},{"v":36.2,"d":"36.20"},{"v":36.900000000000006,"d":"36.90"},{"v":38.10000000000001,"d":"38.10"},35.7,33.8,66.217]
[167,"RECLTD",111.4,{"v":110.96666666666665,"d":"110.97"},{"v":109.43333333333331,"d":"109.43"},{"v":107.46666666666665,"d":"107.47"},{"v":105.93333333333331,"d":"105.93"},{"v":112.93333333333331,"d":"112.93"},{"v":114.46666666666664,"d":"114.47"},{"v":116.43333333333331,"d":"116.43"},112.5,109,48.42471]
[168,"SRF",1823.05,{"v":1833.3333333333333,"d":"1833.33"},{"v":1806.7166666666665,"d":"1806.72"},{"v":1790.3833333333332,"d":"1790.38"},{"v":1763.7666666666664,"d":"1763.77"},{"v":1849.6666666666665,"d":"1849.67"},{"v":1876.2833333333333,"d":"1876.28"},{"v":1892.6166666666666,"d":"1892.62"},1859.95,1817,1.77689]
[169,"SHREECEM",15499.95,{"v":15594.316666666666,"d":"15594.32"},{"v":15308.633333333331,"d":"15308.63"},{"v":15117.316666666666,"d":"15117.32"},{"v":14831.633333333331,"d":"14831.63"},{"v":15785.633333333331,"d":"15785.63"},{"v":16071.316666666666,"d":"16071.32"},{"v":16262.633333333331,"d":"16262.63"},15880,15403,0.48979]
[170,"SRTRANSFIN",1490.9,{"v":1486.2166666666665,"d":"1486.22"},{"v":1474.683333333333,"d":"1474.68"},{"v":1458.4666666666665,"d":"1458.47"},{"v":1446.933333333333,"d":"1446.93"},{"v":1502.433333333333,"d":"1502.43"},{"v":1513.9666666666662,"d":"1513.97"},{"v":1530.183333333333,"d":"1530.18"},1497.75,1470,4.49323]
[171,"SIEMENS",999.5,{"v":1001.0666666666666,"d":"1001.07"},{"v":992.4833333333332,"d":"992.48"},{"v":985.4666666666666,"d":"985.47"},{"v":976.8833333333332,"d":"976.88"},{"v":1008.0833333333333,"d":"1008.08"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1023.6833333333333,"d":"1023.68"},1009.65,994.05,0.84819]
[172,"SBIN",273.3,273.05,271.35,{"v":269.40000000000003,"d":"269.40"},{"v":267.70000000000005,"d":"267.70"},{"v":275,"d":"275.00"},{"v":276.69999999999993,"d":"276.70"},278.65,274.75,271.1,140.02946]
[173,"SAIL",84.45,{"v":83.98333333333333,"d":"83.98"},{"v":83.21666666666667,"d":"83.22"},{"v":81.98333333333333,"d":"81.98"},{"v":81.21666666666667,"d":"81.22"},{"v":85.21666666666667,"d":"85.22"},{"v":85.98333333333335,"d":"85.98"},{"v":87.21666666666667,"d":"87.22"},84.75,82.75,173.49352]
[174,"SPARC",403.7,{"v":404.4166666666667,"d":"404.42"},{"v":399.33333333333337,"d":"399.33"},{"v":394.9666666666667,"d":"394.97"},{"v":389.8833333333334,"d":"389.88"},{"v":408.78333333333336,"d":"408.78"},{"v":413.86666666666673,"d":"413.87"},{"v":418.23333333333335,"d":"418.23"},409.5,400.05,1.70251]
[175,"SUNPHARMA",564.1,{"v":560.9666666666667,"d":"560.97"},{"v":556.2333333333333,"d":"556.23"},{"v":548.3666666666667,"d":"548.37"},{"v":543.6333333333333,"d":"543.63"},{"v":568.8333333333334,"d":"568.83"},{"v":573.5666666666667,"d":"573.57"},{"v":581.4333333333334,"d":"581.43"},565.7,553.1,44.3588]
[176,"SUNTV",839.4,848.65,826.05,{"v":812.6999999999999,"d":"812.70"},{"v":790.0999999999999,"d":"790.10"},{"v":862,"d":"862.00"},{"v":884.6000000000001,"d":"884.60"},897.95,871.25,835.3,16.02532]
[177,"SUZLON",7.75,{"v":7.766666666666667,"d":"7.77"},{"v":7.683333333333334,"d":"7.68"},{"v":7.616666666666667,"d":"7.62"},{"v":7.533333333333334,"d":"7.53"},{"v":7.833333333333333,"d":"7.83"},{"v":7.916666666666667,"d":"7.92"},{"v":7.9833333333333325,"d":"7.98"},7.85,7.7,125.7782]
[178,"SYNDIBANK",47.55,{"v":47.53333333333333,"d":"47.53"},{"v":47.166666666666664,"d":"47.17"},{"v":46.78333333333333,"d":"46.78"},{"v":46.416666666666664,"d":"46.42"},{"v":47.916666666666664,"d":"47.92"},{"v":48.28333333333334,"d":"48.28"},{"v":48.666666666666664,"d":"48.67"},47.9,47.15,17.97936]
[179,"SYNGENE",596.7,{"v":599.0666666666667,"d":"599.07"},{"v":589.1333333333334,"d":"589.13"},{"v":581.5666666666667,"d":"581.57"},{"v":571.6333333333334,"d":"571.63"},{"v":606.6333333333334,"d":"606.63"},{"v":616.5666666666666,"d":"616.57"},{"v":624.1333333333334,"d":"624.13"},609,591.5,1.77258]
[180,"TV18BRDCST",57.05,{"v":56.76666666666667,"d":"56.77"},{"v":56.183333333333344,"d":"56.18"},{"v":55.31666666666667,"d":"55.32"},{"v":54.73333333333334,"d":"54.73"},{"v":57.63333333333335,"d":"57.63"},{"v":58.216666666666676,"d":"58.22"},{"v":59.08333333333335,"d":"59.08"},57.35,55.9,26.76257]
[181,"TVSMOTOR",585.05,584.85,{"v":578.7,"d":"578.70"},572.35,{"v":566.2,"d":"566.20"},{"v":591.2,"d":"591.20"},{"v":597.3499999999999,"d":"597.35"},{"v":603.7,"d":"603.70"},591,578.5,5.74776]
[182,"TATACHEM",729.75,{"v":726.0166666666668,"d":"726.02"},{"v":719.4833333333336,"d":"719.48"},{"v":709.2166666666668,"d":"709.22"},{"v":702.6833333333336,"d":"702.68"},{"v":736.2833333333335,"d":"736.28"},{"v":742.8166666666666,"d":"742.82"},{"v":753.0833333333335,"d":"753.08"},732.55,715.75,2.36118]
[183,"TATACOMM",606.15,{"v":603.4,"d":"603.40"},{"v":596.8,"d":"596.80"},{"v":587.4499999999999,"d":"587.45"},{"v":580.8499999999999,"d":"580.85"},612.75,{"v":619.3500000000001,"d":"619.35"},{"v":628.7,"d":"628.70"},610,594.05,3.57336]
[184,"TCS",1822.45,{"v":1825.7833333333335,"d":"1825.78"},{"v":1815.266666666667,"d":"1815.27"},{"v":1808.0833333333335,"d":"1808.08"},{"v":1797.566666666667,"d":"1797.57"},{"v":1832.9666666666672,"d":"1832.97"},{"v":1843.4833333333336,"d":"1843.48"},{"v":1850.6666666666672,"d":"1850.67"},1836.3,1818.6,31.07695]
[185,"TATAGLOBAL",260.85,{"v":260.8666666666667,"d":"260.87"},{"v":256.98333333333335,"d":"256.98"},{"v":253.11666666666667,"d":"253.12"},{"v":249.23333333333335,"d":"249.23"},{"v":264.73333333333335,"d":"264.73"},{"v":268.6166666666667,"d":"268.62"},{"v":272.48333333333335,"d":"272.48"},264.75,257,33.67252]
[186,"TATAMTRDVR",181.25,{"v":180.86666666666667,"d":"180.87"},{"v":179.53333333333336,"d":"179.53"},{"v":177.8166666666667,"d":"177.82"},{"v":176.48333333333338,"d":"176.48"},{"v":182.58333333333334,"d":"182.58"},{"v":183.91666666666666,"d":"183.92"},{"v":185.63333333333333,"d":"185.63"},182.2,179.15,16.41943]
[187,"TATAMOTORS",305.6,{"v":305.9666666666667,"d":"305.97"},{"v":303.6833333333334,"d":"303.68"},{"v":301.7666666666667,"d":"301.77"},{"v":299.4833333333334,"d":"299.48"},{"v":307.8833333333334,"d":"307.88"},{"v":310.1666666666667,"d":"310.17"},{"v":312.08333333333337,"d":"312.08"},308.25,304.05,66.07472]
[188,"TATAPOWER",73.85,{"v":73.71666666666665,"d":"73.72"},{"v":72.93333333333331,"d":"72.93"},{"v":72.01666666666665,"d":"72.02"},{"v":71.2333333333333,"d":"71.23"},{"v":74.63333333333331,"d":"74.63"},{"v":75.41666666666664,"d":"75.42"},{"v":76.33333333333331,"d":"76.33"},74.5,72.8,35.86906]
[189,"TATASTEEL",563.25,{"v":560.8166666666667,"d":"560.82"},{"v":555.7333333333335,"d":"555.73"},{"v":548.2166666666667,"d":"548.22"},{"v":543.1333333333334,"d":"543.13"},{"v":568.3333333333335,"d":"568.33"},{"v":573.4166666666667,"d":"573.42"},{"v":580.9333333333335,"d":"580.93"},565.9,553.3,66.10703]
[190,"TECHM",690.55,{"v":693.1166666666667,"d":"693.12"},{"v":685.7333333333333,"d":"685.73"},{"v":680.9166666666666,"d":"680.92"},{"v":673.5333333333333,"d":"673.53"},{"v":697.9333333333334,"d":"697.93"},{"v":705.3166666666668,"d":"705.32"},{"v":710.1333333333334,"d":"710.13"},700.5,688.3,21.17024]
[191,"RAMCOCEM",696.8,{"v":698.1833333333334,"d":"698.18"},{"v":683.1166666666668,"d":"683.12"},{"v":669.4333333333334,"d":"669.43"},{"v":654.3666666666668,"d":"654.37"},{"v":711.8666666666668,"d":"711.87"},{"v":726.9333333333334,"d":"726.93"},{"v":740.6166666666668,"d":"740.62"},713.25,684.5,4.66207]
[192,"TITAN",888.35,{"v":888.6166666666667,"d":"888.62"},{"v":880.2333333333333,"d":"880.23"},{"v":872.1166666666667,"d":"872.12"},{"v":863.7333333333333,"d":"863.73"},{"v":896.7333333333333,"d":"896.73"},{"v":905.1166666666668,"d":"905.12"},{"v":913.2333333333333,"d":"913.23"},897,880.5,18.50681]
[193,"TORNTPHARM",1488.25,{"v":1489.4166666666667,"d":"1489.42"},{"v":1474.8333333333335,"d":"1474.83"},{"v":1461.4166666666667,"d":"1461.42"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1502.8333333333335,"d":"1502.83"},{"v":1517.416666666667,"d":"1517.42"},{"v":1530.8333333333335,"d":"1530.83"},1504,1476,2.68152]
[194,"TORNTPOWER",240.75,239.15,235.05,229.35,225.25,{"v":244.85000000000002,"d":"244.85"},248.95,{"v":254.65000000000003,"d":"254.65"},243.25,233.45,15.74414]
[195,"UPL",652.25,{"v":659.1833333333334,"d":"659.18"},{"v":641.9666666666668,"d":"641.97"},{"v":631.6833333333334,"d":"631.68"},{"v":614.4666666666668,"d":"614.47"},{"v":669.4666666666668,"d":"669.47"},{"v":686.6833333333335,"d":"686.68"},{"v":696.9666666666668,"d":"696.97"},676.4,648.9,27.1466]
[196,"ULTRACEMCO",3651.35,{"v":3646.4500000000003,"d":"3646.45"},{"v":3629.9000000000005,"d":"3629.90"},{"v":3608.4500000000003,"d":"3608.45"},{"v":3591.9000000000005,"d":"3591.90"},{"v":3667.9000000000005,"d":"3667.90"},{"v":3684.4500000000007,"d":"3684.45"},{"v":3705.9000000000005,"d":"3705.90"},3663,3625,2.22658]
[197,"UNIONBANK",89,{"v":89.31666666666668,"d":"89.32"},{"v":88.08333333333336,"d":"88.08"},{"v":87.16666666666669,"d":"87.17"},{"v":85.93333333333337,"d":"85.93"},{"v":90.23333333333335,"d":"90.23"},{"v":91.46666666666667,"d":"91.47"},{"v":92.38333333333334,"d":"92.38"},90.55,88.4,54.54405]
[198,"UBL",1262.7,{"v":1269.2666666666667,"d":"1269.27"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1225.3666666666666,"d":"1225.37"},{"v":1200.1333333333332,"d":"1200.13"},{"v":1287.9333333333334,"d":"1287.93"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1331.8333333333335,"d":"1331.83"},1294.5,1250.6,6.34163]
[199,"MCDOWELL-N",667.05,{"v":670.4666666666667,"d":"670.47"},{"v":661.4833333333333,"d":"661.48"},{"v":655.9166666666666,"d":"655.92"},{"v":646.9333333333333,"d":"646.93"},{"v":676.0333333333334,"d":"676.03"},{"v":685.0166666666668,"d":"685.02"},{"v":690.5833333333335,"d":"690.58"},679.45,664.9,12.42456]
[200,"VGUARD",208.85,{"v":209.79999999999998,"d":"209.80"},{"v":205.39999999999998,"d":"205.40"},201.95,{"v":197.54999999999998,"d":"197.55"},{"v":213.24999999999997,"d":"213.25"},217.65,{"v":221.09999999999997,"d":"221.10"},214.2,206.35,8.90965]
[201,"VAKRANGEE",47.65,{"v":47.13333333333333,"d":"47.13"},{"v":46.61666666666667,"d":"46.62"},{"v":45.583333333333336,"d":"45.58"},{"v":45.06666666666667,"d":"45.07"},{"v":48.166666666666664,"d":"48.17"},{"v":48.68333333333333,"d":"48.68"},{"v":49.71666666666666,"d":"49.72"},47.65,46.1,62.66039]
[202,"VEDL",228.7,{"v":228.03333333333333,"d":"228.03"},{"v":225.91666666666666,"d":"225.92"},{"v":223.13333333333333,"d":"223.13"},{"v":221.01666666666665,"d":"221.02"},{"v":230.81666666666666,"d":"230.82"},{"v":232.93333333333334,"d":"232.93"},{"v":235.71666666666667,"d":"235.72"},230.15,225.25,170.11598]
[203,"VOLTAS",523.2,{"v":522.3000000000001,"d":"522.30"},{"v":517.9000000000001,"d":"517.90"},{"v":512.6,"d":"512.60"},{"v":508.20000000000005,"d":"508.20"},{"v":527.6000000000001,"d":"527.60"},{"v":532,"d":"532.00"},{"v":537.3000000000002,"d":"537.30"},526.7,517,9.44345]
[204,"WELSPUNIND",58.45,{"v":58.23333333333334,"d":"58.23"},{"v":57.61666666666668,"d":"57.62"},{"v":56.78333333333334,"d":"56.78"},{"v":56.16666666666668,"d":"56.17"},{"v":59.066666666666684,"d":"59.07"},{"v":59.683333333333344,"d":"59.68"},{"v":60.51666666666669,"d":"60.52"},58.85,57.4,3.59513]
[205,"WIPRO",259.7,{"v":260.2,"d":"260.20"},{"v":257.84999999999997,"d":"257.85"},{"v":256,"d":"256.00"},{"v":253.64999999999998,"d":"253.65"},{"v":262.04999999999995,"d":"262.05"},{"v":264.4,"d":"264.40"},{"v":266.24999999999994,"d":"266.25"},262.55,258.35,19.21955]
[206,"WOCKPHARMA",704.4,{"v":705.3166666666666,"d":"705.32"},{"v":694.8333333333333,"d":"694.83"},{"v":685.2666666666667,"d":"685.27"},{"v":674.7833333333333,"d":"674.78"},{"v":714.8833333333332,"d":"714.88"},{"v":725.3666666666666,"d":"725.37"},{"v":734.9333333333332,"d":"734.93"},715.8,695.75,12.19306]
[207,"YESBANK",336.1,{"v":334.8333333333333,"d":"334.83"},{"v":332.66666666666663,"d":"332.67"},{"v":329.2333333333333,"d":"329.23"},{"v":327.0666666666666,"d":"327.07"},{"v":338.26666666666665,"d":"338.27"},{"v":340.4333333333333,"d":"340.43"},{"v":343.8666666666667,"d":"343.87"},337,331.4,77.20519]
[208,"ZEEL",560.9,{"v":560.9166666666666,"d":"560.92"},{"v":554.9833333333332,"d":"554.98"},{"v":549.0666666666666,"d":"549.07"},{"v":543.1333333333332,"d":"543.13"},{"v":566.8333333333333,"d":"566.83"},{"v":572.7666666666667,"d":"572.77"},{"v":578.6833333333333,"d":"578.68"},566.85,555,15.26705]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19907.45,{"v":19763.216666666664,"d":"19763.22"},{"v":19264.433333333327,"d":"19264.43"},{"v":18621.416666666664,"d":"18621.42"},{"v":18122.633333333328,"d":"18122.63"},{"v":20406.233333333326,"d":"20406.23"},{"v":20905.01666666666,"d":"20905.02"},{"v":21548.033333333326,"d":"21548.03"},20262,19120.2,0.01724]
[2,"8KMILES",524.05,{"v":524.1833333333333,"d":"524.18"},{"v":516.8666666666666,"d":"516.87"},{"v":509.6833333333333,"d":"509.68"},{"v":502.36666666666656,"d":"502.37"},{"v":531.3666666666666,"d":"531.37"},{"v":538.6833333333334,"d":"538.68"},{"v":545.8666666666666,"d":"545.87"},531.5,517,1.6095]
[3,"AARTIIND",1223.35,{"v":1229.7833333333333,"d":"1229.78"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1183.7833333333333,"d":"1183.78"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1249.5666666666666,"d":"1249.57"},{"v":1275.7833333333333,"d":"1275.78"},{"v":1295.5666666666666,"d":"1295.57"},1256,1210,0.09927]
[4,"ABAN",123.3,123.55,121.85,{"v":120.39999999999999,"d":"120.40"},{"v":118.69999999999999,"d":"118.70"},{"v":125,"d":"125.00"},{"v":126.70000000000002,"d":"126.70"},128.15,125.25,122.1,5.08446]
[5,"ABB",1204.4,{"v":1212.4666666666667,"d":"1212.47"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1152.9333333333334,"d":"1152.93"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1263.9333333333334,"d":"1263.93"},1235,1198,0.48673]
[6,"ABCAPITAL",139.25,{"v":139.6833333333333,"d":"139.68"},{"v":137.66666666666663,"d":"137.67"},{"v":136.08333333333331,"d":"136.08"},{"v":134.06666666666663,"d":"134.07"},{"v":141.26666666666662,"d":"141.27"},{"v":143.28333333333333,"d":"143.28"},{"v":144.86666666666662,"d":"144.87"},141.7,138.1,95.72962]
[7,"ABFRL",146.05,{"v":146.76666666666668,"d":"146.77"},{"v":145.13333333333335,"d":"145.13"},{"v":144.21666666666667,"d":"144.22"},{"v":142.58333333333334,"d":"142.58"},{"v":147.68333333333337,"d":"147.68"},{"v":149.3166666666667,"d":"149.32"},{"v":150.23333333333338,"d":"150.23"},148.4,145.85,2.22528]
[8,"ACC",1275.2,{"v":1278.6666666666667,"d":"1278.67"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1242.1333333333334,"d":"1242.13"},{"v":1288.5333333333335,"d":"1288.53"},{"v":1301.866666666667,"d":"1301.87"},{"v":1311.7333333333336,"d":"1311.73"},1292,1268.8,3.06583]
[9,"ADANIPORTS",365.65,{"v":363.2,"d":"363.20"},359.65,353.65,{"v":350.09999999999997,"d":"350.10"},{"v":369.2,"d":"369.20"},{"v":372.75000000000006,"d":"372.75"},378.75,366.75,357.2,41.12085]
[10,"ADANIPOWER",19.15,{"v":18.866666666666664,"d":"18.87"},{"v":18.483333333333327,"d":"18.48"},{"v":17.816666666666663,"d":"17.82"},{"v":17.433333333333326,"d":"17.43"},{"v":19.533333333333328,"d":"19.53"},{"v":19.91666666666666,"d":"19.92"},{"v":20.58333333333333,"d":"20.58"},19.25,18.2,88.56271]
[11,"ADANITRANS",152.1,{"v":152.64999999999998,"d":"152.65"},{"v":150.34999999999997,"d":"150.35"},{"v":148.6,"d":"148.60"},{"v":146.29999999999998,"d":"146.30"},{"v":154.39999999999995,"d":"154.40"},{"v":156.69999999999996,"d":"156.70"},{"v":158.44999999999993,"d":"158.45"},154.95,150.9,2.90935]
[12,"ADVENZYMES",221.55,{"v":221.70000000000002,"d":"221.70"},{"v":219.50000000000003,"d":"219.50"},{"v":217.45000000000002,"d":"217.45"},{"v":215.25000000000003,"d":"215.25"},{"v":223.75000000000003,"d":"223.75"},{"v":225.95000000000002,"d":"225.95"},{"v":228.00000000000003,"d":"228.00"},223.9,219.65,0.73664]
[13,"AEGISCHEM",237.85,{"v":236.83333333333334,"d":"236.83"},{"v":235.16666666666669,"d":"235.17"},{"v":232.48333333333335,"d":"232.48"},{"v":230.8166666666667,"d":"230.82"},{"v":239.51666666666668,"d":"239.52"},{"v":241.18333333333337,"d":"241.18"},{"v":243.86666666666667,"d":"243.87"},238.5,234.15,0.61149]
[14,"AIAENG",1549.55,1552.55,{"v":1534,"d":"1534.00"},1518.45,{"v":1499.9,"d":"1499.90"},{"v":1568.1,"d":"1568.10"},{"v":1586.6499999999996,"d":"1586.65"},{"v":1602.1999999999998,"d":"1602.20"},1571.1,1537,0.42861]
[15,"AJANTPHARM",1055.9,{"v":1061.5166666666667,"d":"1061.52"},{"v":1033.7333333333333,"d":"1033.73"},{"v":1011.5666666666666,"d":"1011.57"},{"v":983.7833333333333,"d":"983.78"},{"v":1083.6833333333334,"d":"1083.68"},{"v":1111.4666666666667,"d":"1111.47"},{"v":1133.6333333333334,"d":"1133.63"},1089.3,1039.35,6.59664]
[16,"AKZOINDIA",1868.05,{"v":1870.2666666666667,"d":"1870.27"},{"v":1853.0333333333333,"d":"1853.03"},{"v":1838.0166666666667,"d":"1838.02"},{"v":1820.7833333333333,"d":"1820.78"},{"v":1885.2833333333333,"d":"1885.28"},{"v":1902.5166666666664,"d":"1902.52"},{"v":1917.5333333333333,"d":"1917.53"},1887.5,1855.25,0.02773]
[17,"ALBK",44.7,{"v":44.61666666666667,"d":"44.62"},{"v":44.233333333333334,"d":"44.23"},{"v":43.766666666666666,"d":"43.77"},{"v":43.38333333333333,"d":"43.38"},{"v":45.083333333333336,"d":"45.08"},{"v":45.466666666666676,"d":"45.47"},{"v":45.93333333333334,"d":"45.93"},45,44.15,26.36115]
[18,"ALKEM",1959,{"v":1961.3499999999997,"d":"1961.35"},{"v":1948.2499999999993,"d":"1948.25"},{"v":1937.4999999999995,"d":"1937.50"},{"v":1924.3999999999992,"d":"1924.40"},{"v":1972.0999999999995,"d":"1972.10"},{"v":1985.1999999999998,"d":"1985.20"},{"v":1995.9499999999996,"d":"1995.95"},1974.45,1950.6,0.0886]
[19,"ALLCARGO",110.55,{"v":110.85000000000001,"d":"110.85"},{"v":108.75000000000001,"d":"108.75"},106.95,{"v":104.85000000000001,"d":"104.85"},{"v":112.65000000000002,"d":"112.65"},{"v":114.75000000000001,"d":"114.75"},{"v":116.55000000000003,"d":"116.55"},112.95,109.05,3.73782]
[20,"AMARAJABAT",766.65,{"v":763.6833333333334,"d":"763.68"},{"v":757.9666666666668,"d":"757.97"},{"v":749.2833333333334,"d":"749.28"},{"v":743.5666666666668,"d":"743.57"},{"v":772.3666666666668,"d":"772.37"},{"v":778.0833333333335,"d":"778.08"},{"v":786.7666666666668,"d":"786.77"},769.4,755,2.21204]
[21,"AMBUJACEM",197.75,{"v":198.70000000000002,"d":"198.70"},{"v":195.60000000000002,"d":"195.60"},{"v":193.45000000000002,"d":"193.45"},{"v":190.35000000000002,"d":"190.35"},{"v":200.85000000000002,"d":"200.85"},203.95,{"v":206.10000000000002,"d":"206.10"},201.8,196.55,17.16864]
[22,"ANDHRABANK",34.25,{"v":34.199999999999996,"d":"34.20"},{"v":33.94999999999999,"d":"33.95"},{"v":33.64999999999999,"d":"33.65"},{"v":33.399999999999984,"d":"33.40"},{"v":34.49999999999999,"d":"34.50"},{"v":34.75000000000001,"d":"34.75"},35.05,34.45,33.9,34.45662]
[23,"APLAPOLLO",1791.95,{"v":1798.0333333333335,"d":"1798.03"},{"v":1770.2166666666672,"d":"1770.22"},{"v":1748.4833333333336,"d":"1748.48"},{"v":1720.6666666666672,"d":"1720.67"},{"v":1819.766666666667,"d":"1819.77"},{"v":1847.5833333333333,"d":"1847.58"},{"v":1869.316666666667,"d":"1869.32"},1825.85,1776.3,0.05297]
[24,"APLLTD",515.9,{"v":511.4833333333333,"d":"511.48"},{"v":500.41666666666663,"d":"500.42"},{"v":484.93333333333334,"d":"484.93"},{"v":473.8666666666667,"d":"473.87"},{"v":526.9666666666666,"d":"526.97"},{"v":538.0333333333333,"d":"538.03"},{"v":553.5166666666665,"d":"553.52"},522.55,496,2.48579]
[25,"APOLLOHOSP",1048.15,{"v":1055.8833333333334,"d":"1055.88"},{"v":1035.3666666666668,"d":"1035.37"},{"v":1022.5833333333333,"d":"1022.58"},{"v":1002.0666666666666,"d":"1002.07"},{"v":1068.666666666667,"d":"1068.67"},{"v":1089.1833333333338,"d":"1089.18"},{"v":1101.9666666666672,"d":"1101.97"},1076.4,1043.1,6.68483]
[26,"APOLLOTYRE",271.1,{"v":268.26666666666665,"d":"268.27"},{"v":264.3333333333333,"d":"264.33"},{"v":257.56666666666666,"d":"257.57"},{"v":253.63333333333333,"d":"253.63"},{"v":275.0333333333333,"d":"275.03"},{"v":278.9666666666667,"d":"278.97"},{"v":285.7333333333333,"d":"285.73"},272.2,261.5,23.04827]
[27,"ARVIND",406.05,{"v":405,"d":"405.00"},401.75,397.45,{"v":394.2,"d":"394.20"},{"v":409.3,"d":"409.30"},412.55,416.85,408.25,400.7,12.08014]
[28,"ASAHIINDIA",335.05,{"v":333.96666666666664,"d":"333.97"},{"v":331.9833333333333,"d":"331.98"},{"v":328.91666666666663,"d":"328.92"},{"v":326.9333333333333,"d":"326.93"},{"v":337.0333333333333,"d":"337.03"},{"v":339.01666666666665,"d":"339.02"},{"v":342.0833333333333,"d":"342.08"},335.95,330.9,0.12158]
[29,"ASHOKA",221.8,223.35,{"v":218.7,"d":"218.70"},{"v":215.6,"d":"215.60"},210.95,226.45,{"v":231.10000000000002,"d":"231.10"},{"v":234.2,"d":"234.20"},228,220.25,0.75666]
[30,"ASHOKLEY",137,{"v":137.1,"d":"137.10"},{"v":135.89999999999998,"d":"135.90"},{"v":134.79999999999998,"d":"134.80"},{"v":133.59999999999997,"d":"133.60"},{"v":138.2,"d":"138.20"},{"v":139.39999999999998,"d":"139.40"},{"v":140.5,"d":"140.50"},138.3,136,136.55265]
[31,"ASIANPAINT",1271.3,{"v":1268.7666666666667,"d":"1268.77"},{"v":1262.5333333333333,"d":"1262.53"},{"v":1253.7666666666667,"d":"1253.77"},{"v":1247.5333333333333,"d":"1247.53"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1283.7666666666664,"d":"1283.77"},{"v":1292.5333333333333,"d":"1292.53"},1275,1260,4.84907]
[32,"ASTRAL",993.95,{"v":996.3166666666666,"d":"996.32"},{"v":986.1333333333332,"d":"986.13"},{"v":978.3166666666666,"d":"978.32"},{"v":968.1333333333332,"d":"968.13"},{"v":1004.1333333333332,"d":"1004.13"},{"v":1014.3166666666666,"d":"1014.32"},{"v":1022.1333333333332,"d":"1022.13"},1006.5,988.5,0.17499]
[33,"ATUL",2688.05,{"v":2681.6666666666665,"d":"2681.67"},{"v":2666.383333333333,"d":"2666.38"},{"v":2644.7166666666667,"d":"2644.72"},{"v":2629.4333333333334,"d":"2629.43"},{"v":2703.333333333333,"d":"2703.33"},{"v":2718.616666666667,"d":"2718.62"},{"v":2740.283333333333,"d":"2740.28"},2696.95,2660,0.02552]
[34,"AUBANK",708.8,{"v":711.9833333333332,"d":"711.98"},{"v":702.1166666666664,"d":"702.12"},{"v":695.4333333333332,"d":"695.43"},{"v":685.5666666666664,"d":"685.57"},{"v":718.6666666666665,"d":"718.67"},{"v":728.5333333333333,"d":"728.53"},{"v":735.2166666666666,"d":"735.22"},721.85,705.3,1.89042]
[35,"AUROPHARMA",618.8,616.35,{"v":611.2,"d":"611.20"},{"v":603.6,"d":"603.60"},598.45,623.95,{"v":629.0999999999999,"d":"629.10"},{"v":636.7,"d":"636.70"},621.5,608.75,25.44123]
[36,"AVANTIFEED",1626.1,{"v":1664.8500000000001,"d":"1664.85"},{"v":1573.2500000000002,"d":"1573.25"},{"v":1520.4,"d":"1520.40"},{"v":1428.8000000000002,"d":"1428.80"},{"v":1717.7000000000003,"d":"1717.70"},{"v":1809.3000000000002,"d":"1809.30"},{"v":1862.1500000000003,"d":"1862.15"},1756.45,1612,5.50736]
[37,"AXISBANK",519.1,{"v":521.2166666666667,"d":"521.22"},{"v":515.0333333333334,"d":"515.03"},{"v":510.9666666666667,"d":"510.97"},{"v":504.7833333333334,"d":"504.78"},{"v":525.2833333333334,"d":"525.28"},{"v":531.4666666666668,"d":"531.47"},{"v":535.5333333333334,"d":"535.53"},527.4,517.15,45.55002]
[38,"BAJAJ-AUTO",2869.65,{"v":2867.933333333333,"d":"2867.93"},{"v":2856.866666666666,"d":"2856.87"},{"v":2844.083333333333,"d":"2844.08"},{"v":2833.016666666666,"d":"2833.02"},{"v":2880.716666666666,"d":"2880.72"},{"v":2891.7833333333324,"d":"2891.78"},{"v":2904.5666666666657,"d":"2904.57"},2879,2855.15,5.02478]
[39,"BAJAJCORP",412.45,{"v":413.68333333333334,"d":"413.68"},{"v":406.26666666666665,"d":"406.27"},{"v":400.0833333333333,"d":"400.08"},{"v":392.66666666666663,"d":"392.67"},{"v":419.8666666666667,"d":"419.87"},{"v":427.2833333333333,"d":"427.28"},{"v":433.4666666666667,"d":"433.47"},421.1,407.5,0.24486]
[40,"BAJAJELEC",537.15,{"v":537.2666666666667,"d":"537.27"},{"v":532.0833333333333,"d":"532.08"},{"v":527.0166666666667,"d":"527.02"},{"v":521.8333333333333,"d":"521.83"},{"v":542.3333333333333,"d":"542.33"},{"v":547.5166666666667,"d":"547.52"},{"v":552.5833333333333,"d":"552.58"},542.45,532.2,2.08106]
[41,"BAJAJFINSV",5947.55,{"v":5942,"d":"5942.00"},{"v":5914.1,"d":"5914.10"},{"v":5880.650000000001,"d":"5880.65"},{"v":5852.750000000001,"d":"5852.75"},5975.45,{"v":6003.349999999999,"d":"6003.35"},{"v":6036.799999999999,"d":"6036.80"},5969.9,5908.55,1.49334]
[42,"BAJAJHIND",6.95,{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666668,"d":"6.82"},{"v":6.683333333333334,"d":"6.68"},{"v":6.5166666666666675,"d":"6.52"},{"v":7.116666666666669,"d":"7.12"},{"v":7.283333333333335,"d":"7.28"},{"v":7.41666666666667,"d":"7.42"},7.15,6.85,13.40907]
[43,"BAJAJHLDNG",3126.5,{"v":3123.8333333333335,"d":"3123.83"},{"v":3102.666666666667,"d":"3102.67"},{"v":3078.8333333333335,"d":"3078.83"},{"v":3057.666666666667,"d":"3057.67"},{"v":3147.666666666667,"d":"3147.67"},{"v":3168.833333333334,"d":"3168.83"},{"v":3192.666666666667,"d":"3192.67"},3145,3100,0.29896]
[44,"BAJFINANCE",2267.8,{"v":2277.0166666666664,"d":"2277.02"},{"v":2251.933333333333,"d":"2251.93"},{"v":2236.0666666666666,"d":"2236.07"},{"v":2210.983333333333,"d":"2210.98"},{"v":2292.8833333333328,"d":"2292.88"},{"v":2317.9666666666667,"d":"2317.97"},{"v":2333.8333333333326,"d":"2333.83"},2302.1,2261.15,11.27273]
[45,"BALKRISIND",1124.25,{"v":1107.6333333333334,"d":"1107.63"},{"v":1083.7666666666669,"d":"1083.77"},{"v":1043.2833333333335,"d":"1043.28"},{"v":1019.416666666667,"d":"1019.42"},{"v":1148.1166666666668,"d":"1148.12"},{"v":1171.9833333333331,"d":"1171.98"},{"v":1212.4666666666667,"d":"1212.47"},1131.5,1067.15,4.72803]
[46,"BALLARPUR",11.15,{"v":11.1,"d":"11.10"},10.95,10.75,{"v":10.6,"d":"10.60"},{"v":11.299999999999999,"d":"11.30"},{"v":11.450000000000001,"d":"11.45"},{"v":11.649999999999999,"d":"11.65"},11.25,10.9,3.68073]
[47,"BALMLAWRIE",218.9,{"v":219.58333333333334,"d":"219.58"},{"v":217.3166666666667,"d":"217.32"},{"v":215.73333333333335,"d":"215.73"},{"v":213.4666666666667,"d":"213.47"},{"v":221.16666666666669,"d":"221.17"},{"v":223.43333333333334,"d":"223.43"},{"v":225.01666666666668,"d":"225.02"},221.85,218,0.31732]
[48,"BALRAMCHIN",71.25,{"v":71.08333333333333,"d":"71.08"},{"v":70.36666666666666,"d":"70.37"},{"v":69.48333333333333,"d":"69.48"},{"v":68.76666666666667,"d":"68.77"},{"v":71.96666666666665,"d":"71.97"},{"v":72.68333333333332,"d":"72.68"},{"v":73.56666666666665,"d":"73.57"},71.8,70.2,16.01516]
[49,"BANKBARODA",125.1,{"v":126.06666666666666,"d":"126.07"},{"v":123.73333333333332,"d":"123.73"},{"v":122.36666666666666,"d":"122.37"},{"v":120.03333333333332,"d":"120.03"},{"v":127.43333333333332,"d":"127.43"},{"v":129.76666666666665,"d":"129.77"},{"v":131.13333333333333,"d":"131.13"},128.4,124.7,222.27705]
[50,"BANKINDIA",95.2,{"v":95.28333333333335,"d":"95.28"},{"v":94.31666666666669,"d":"94.32"},{"v":93.43333333333335,"d":"93.43"},{"v":92.4666666666667,"d":"92.47"},{"v":96.16666666666669,"d":"96.17"},{"v":97.13333333333335,"d":"97.13"},{"v":98.01666666666668,"d":"98.02"},96.25,94.4,51.51382]
[51,"BASF",1979.05,{"v":1991.4166666666667,"d":"1991.42"},{"v":1957.8333333333335,"d":"1957.83"},{"v":1936.6166666666668,"d":"1936.62"},{"v":1903.0333333333335,"d":"1903.03"},{"v":2012.6333333333334,"d":"2012.63"},{"v":2046.216666666667,"d":"2046.22"},{"v":2067.4333333333334,"d":"2067.43"},2025,1970.2,0.02447]
[52,"BATAINDIA",843.05,{"v":835.5166666666668,"d":"835.52"},{"v":826.2333333333336,"d":"826.23"},{"v":809.4166666666669,"d":"809.42"},{"v":800.1333333333337,"d":"800.13"},{"v":852.3333333333335,"d":"852.33"},{"v":861.6166666666666,"d":"861.62"},{"v":878.4333333333334,"d":"878.43"},844.8,818.7,23.60155]
[53,"BBTC",1528.15,{"v":1516.6833333333334,"d":"1516.68"},{"v":1494.4666666666667,"d":"1494.47"},{"v":1460.7833333333333,"d":"1460.78"},{"v":1438.5666666666666,"d":"1438.57"},{"v":1550.3666666666668,"d":"1550.37"},{"v":1572.5833333333335,"d":"1572.58"},{"v":1606.2666666666669,"d":"1606.27"},1538.9,1483,2.11775]
[54,"BEL",111.75,{"v":112.34999999999998,"d":"112.35"},{"v":110.49999999999996,"d":"110.50"},{"v":109.24999999999997,"d":"109.25"},{"v":107.39999999999995,"d":"107.40"},{"v":113.59999999999997,"d":"113.60"},{"v":115.44999999999999,"d":"115.45"},{"v":116.69999999999997,"d":"116.70"},114.2,111.1,34.19789]
[55,"BEML",874.3,{"v":870.0333333333333,"d":"870.03"},{"v":860.3666666666666,"d":"860.37"},{"v":846.4333333333333,"d":"846.43"},{"v":836.7666666666665,"d":"836.77"},{"v":883.9666666666666,"d":"883.97"},{"v":893.6333333333333,"d":"893.63"},{"v":907.5666666666666,"d":"907.57"},879.7,856.1,5.05663]
[56,"BERGEPAINT",281.65,{"v":281.2,"d":"281.20"},278.65,275.65,{"v":273.09999999999997,"d":"273.10"},{"v":284.2,"d":"284.20"},{"v":286.75000000000006,"d":"286.75"},289.75,283.75,278.2,3.34818]
[57,"BFUTILITIE",343.6,{"v":344.8,"d":"344.80"},{"v":339.90000000000003,"d":"339.90"},{"v":336.20000000000005,"d":"336.20"},{"v":331.30000000000007,"d":"331.30"},{"v":348.5,"d":"348.50"},{"v":353.4,"d":"353.40"},{"v":357.09999999999997,"d":"357.10"},349.7,341.1,2.99108]
[58,"BGRENERGY",103.65,{"v":104.38333333333333,"d":"104.38"},{"v":101.76666666666665,"d":"101.77"},{"v":99.88333333333333,"d":"99.88"},{"v":97.26666666666665,"d":"97.27"},{"v":106.26666666666665,"d":"106.27"},{"v":108.88333333333333,"d":"108.88"},{"v":110.76666666666665,"d":"110.77"},107,102.5,2.25118]
[59,"BHARATFIN",1185.65,{"v":1179.6166666666668,"d":"1179.62"},{"v":1171.2333333333336,"d":"1171.23"},{"v":1156.8166666666668,"d":"1156.82"},{"v":1148.4333333333336,"d":"1148.43"},{"v":1194.0333333333335,"d":"1194.03"},{"v":1202.4166666666667,"d":"1202.42"},{"v":1216.8333333333335,"d":"1216.83"},1188,1165.2,4.65984]
[60,"BHARATFORG",630.85,{"v":632.9499999999999,"d":"632.95"},{"v":627.8999999999999,"d":"627.90"},{"v":624.9499999999999,"d":"624.95"},{"v":619.8999999999999,"d":"619.90"},{"v":635.8999999999999,"d":"635.90"},{"v":640.9499999999998,"d":"640.95"},{"v":643.8999999999999,"d":"643.90"},638,630,6.24037]
[61,"BHARTIARTL",371.9,372.95,{"v":369.4,"d":"369.40"},{"v":366.9,"d":"366.90"},{"v":363.34999999999997,"d":"363.35"},375.45,{"v":379.00000000000006,"d":"379.00"},{"v":381.5,"d":"381.50"},376.5,370.45,25.10768]
[62,"BHEL",74.9,{"v":74.83333333333333,"d":"74.83"},{"v":74.16666666666666,"d":"74.17"},{"v":73.43333333333332,"d":"73.43"},{"v":72.76666666666665,"d":"72.77"},{"v":75.56666666666666,"d":"75.57"},{"v":76.23333333333332,"d":"76.23"},{"v":76.96666666666667,"d":"76.97"},75.5,74.1,50.77061]
[63,"BHUSANSTL",34.15,{"v":34.61666666666667,"d":"34.62"},{"v":33.53333333333333,"d":"33.53"},{"v":32.916666666666664,"d":"32.92"},{"v":31.83333333333333,"d":"31.83"},{"v":35.233333333333334,"d":"35.23"},{"v":36.31666666666666,"d":"36.32"},{"v":36.93333333333334,"d":"36.93"},35.7,34,10.42213]
[64,"BIOCON",623.75,{"v":618.9166666666666,"d":"618.92"},{"v":610.3833333333332,"d":"610.38"},{"v":597.0166666666665,"d":"597.02"},{"v":588.4833333333331,"d":"588.48"},{"v":632.2833333333333,"d":"632.28"},{"v":640.8166666666668,"d":"640.82"},{"v":654.1833333333334,"d":"654.18"},627.45,605.55,19.55118]
[65,"BIRLACORPN",706.55,{"v":711.3166666666666,"d":"711.32"},{"v":697.2333333333332,"d":"697.23"},{"v":687.9166666666666,"d":"687.92"},{"v":673.8333333333333,"d":"673.83"},{"v":720.6333333333332,"d":"720.63"},{"v":734.7166666666667,"d":"734.72"},{"v":744.0333333333332,"d":"744.03"},725.4,702,0.32791]
[66,"BLISSGVS",185.65,{"v":184.98333333333335,"d":"184.98"},{"v":182.9666666666667,"d":"182.97"},{"v":180.28333333333336,"d":"180.28"},{"v":178.2666666666667,"d":"178.27"},{"v":187.66666666666669,"d":"187.67"},{"v":189.68333333333334,"d":"189.68"},{"v":192.36666666666667,"d":"192.37"},187,182.3,0.78253]
[67,"BLUEDART",3701.55,{"v":3698.3333333333335,"d":"3698.33"},{"v":3655.766666666667,"d":"3655.77"},{"v":3609.9833333333336,"d":"3609.98"},{"v":3567.416666666667,"d":"3567.42"},{"v":3744.116666666667,"d":"3744.12"},{"v":3786.6833333333334,"d":"3786.68"},{"v":3832.4666666666667,"d":"3832.47"},3740.9,3652.55,0.02237]
[68,"BLUESTARCO",649,{"v":651.9833333333332,"d":"651.98"},{"v":642.1166666666664,"d":"642.12"},{"v":635.2333333333332,"d":"635.23"},{"v":625.3666666666664,"d":"625.37"},{"v":658.8666666666664,"d":"658.87"},{"v":668.7333333333332,"d":"668.73"},{"v":675.6166666666664,"d":"675.62"},661.85,645.1,0.2406]
[69,"BOMDYEING",222.9,{"v":222.76666666666665,"d":"222.77"},{"v":220.33333333333331,"d":"220.33"},{"v":217.76666666666665,"d":"217.77"},{"v":215.33333333333331,"d":"215.33"},{"v":225.33333333333331,"d":"225.33"},{"v":227.76666666666665,"d":"227.77"},{"v":230.33333333333331,"d":"230.33"},225.2,220.2,15.19945]
[70,"BOSCHLTD",17750.5,{"v":17823.166666666668,"d":"17823.17"},{"v":17602.333333333336,"d":"17602.33"},{"v":17454.166666666668,"d":"17454.17"},{"v":17233.333333333336,"d":"17233.33"},{"v":17971.333333333336,"d":"17971.33"},{"v":18192.16666666667,"d":"18192.17"},{"v":18340.333333333336,"d":"18340.33"},18044,17675,0.11729]
[71,"BPCL",410.7,411.25,{"v":404.5,"d":"404.50"},{"v":398.3,"d":"398.30"},391.55,417.45,{"v":424.2,"d":"424.20"},{"v":430.4,"d":"430.40"},418,405.05,30.12519]
[72,"BRFL",24.65,{"v":24.850000000000005,"d":"24.85"},{"v":23.90000000000001,"d":"23.90"},{"v":23.150000000000006,"d":"23.15"},{"v":22.20000000000001,"d":"22.20"},{"v":25.60000000000001,"d":"25.60"},{"v":26.550000000000004,"d":"26.55"},{"v":27.300000000000008,"d":"27.30"},25.8,24.1,0.36028]
[73,"BRIGADE",230.7,232.75,{"v":223.5,"d":"223.50"},{"v":216.3,"d":"216.30"},207.05,239.95,{"v":249.2,"d":"249.20"},{"v":256.4,"d":"256.40"},242,225.55,1.47481]
[74,"BRITANNIA",5995.55,{"v":6007.016666666666,"d":"6007.02"},{"v":5958.533333333333,"d":"5958.53"},{"v":5921.516666666666,"d":"5921.52"},{"v":5873.033333333333,"d":"5873.03"},{"v":6044.033333333333,"d":"6044.03"},{"v":6092.516666666666,"d":"6092.52"},{"v":6129.533333333333,"d":"6129.53"},6055.5,5970,1.29644]
[75,"BSE",858.95,{"v":859.9833333333332,"d":"859.98"},{"v":855.9666666666665,"d":"855.97"},{"v":852.9833333333332,"d":"852.98"},{"v":848.9666666666665,"d":"848.97"},{"v":862.9666666666665,"d":"862.97"},{"v":866.9833333333331,"d":"866.98"},{"v":869.9666666666665,"d":"869.97"},864,857,1.72821]
[77,"CADILAHC",411.8,{"v":409.5,"d":"409.50"},405.55,{"v":399.3,"d":"399.30"},395.35,415.75,{"v":419.70000000000005,"d":"419.70"},425.95,413.45,403.25,20.69692]
[78,"CANBK",261.6,{"v":262.1666666666667,"d":"262.17"},{"v":259.3833333333334,"d":"259.38"},{"v":257.1666666666667,"d":"257.17"},{"v":254.38333333333338,"d":"254.38"},{"v":264.3833333333334,"d":"264.38"},{"v":267.1666666666667,"d":"267.17"},{"v":269.3833333333334,"d":"269.38"},264.95,259.95,41.17636]
[79,"CANFINHOME",343.25,{"v":342.6000000000001,"d":"342.60"},{"v":338.25000000000017,"d":"338.25"},{"v":333.2500000000001,"d":"333.25"},{"v":328.9000000000002,"d":"328.90"},{"v":347.60000000000014,"d":"347.60"},{"v":351.95000000000005,"d":"351.95"},{"v":356.9500000000001,"d":"356.95"},346.95,337.6,11.66685]
[80,"CAPF",564.35,{"v":560.7833333333333,"d":"560.78"},{"v":555.3166666666666,"d":"555.32"},{"v":546.2833333333333,"d":"546.28"},{"v":540.8166666666666,"d":"540.82"},{"v":569.8166666666666,"d":"569.82"},{"v":575.2833333333333,"d":"575.28"},{"v":584.3166666666666,"d":"584.32"},566.25,551.75,6.54732]
[81,"CAPLIPOINT",453.5,{"v":448.90000000000003,"d":"448.90"},{"v":436.70000000000005,"d":"436.70"},{"v":419.90000000000003,"d":"419.90"},{"v":407.70000000000005,"d":"407.70"},{"v":465.70000000000005,"d":"465.70"},{"v":477.9,"d":"477.90"},{"v":494.70000000000005,"d":"494.70"},461.1,432.1,1.03353]
[82,"CARBORUNIV",331.25,{"v":332.1,"d":"332.10"},{"v":326.25000000000006,"d":"326.25"},{"v":321.25000000000006,"d":"321.25"},{"v":315.4000000000001,"d":"315.40"},{"v":337.1,"d":"337.10"},{"v":342.94999999999993,"d":"342.95"},347.95,337.95,327.1,0.2882]
[83,"CARERATING",1346.95,{"v":1356.8833333333334,"d":"1356.88"},{"v":1321.216666666667,"d":"1321.22"},{"v":1295.4833333333336,"d":"1295.48"},{"v":1259.816666666667,"d":"1259.82"},{"v":1382.6166666666668,"d":"1382.62"},{"v":1418.2833333333333,"d":"1418.28"},{"v":1444.0166666666667,"d":"1444.02"},1392.55,1331.15,0.91337]
[84,"CASTROLIND",169.45,{"v":169.20000000000002,"d":"169.20"},{"v":168.35000000000002,"d":"168.35"},167.25,{"v":166.4,"d":"166.40"},{"v":170.30000000000004,"d":"170.30"},171.15,{"v":172.25000000000006,"d":"172.25"},170.05,168.1,5.23443]
[85,"CCL",269.9,{"v":269.81666666666666,"d":"269.82"},{"v":267.7833333333333,"d":"267.78"},{"v":265.66666666666663,"d":"265.67"},{"v":263.63333333333327,"d":"263.63"},{"v":271.93333333333334,"d":"271.93"},{"v":273.96666666666675,"d":"273.97"},{"v":276.08333333333337,"d":"276.08"},271.85,267.7,0.29912]
[86,"CDSL",291.05,{"v":292.2,"d":"292.20"},{"v":287.9,"d":"287.90"},284.75,280.45,{"v":295.34999999999997,"d":"295.35"},{"v":299.65000000000003,"d":"299.65"},{"v":302.79999999999995,"d":"302.80"},296.5,289.05,2.28996]
[87,"CEATLTD",1326,{"v":1316.2166666666665,"d":"1316.22"},{"v":1300.833333333333,"d":"1300.83"},{"v":1275.6666666666665,"d":"1275.67"},{"v":1260.283333333333,"d":"1260.28"},{"v":1341.383333333333,"d":"1341.38"},{"v":1356.7666666666667,"d":"1356.77"},{"v":1381.933333333333,"d":"1381.93"},1331.6,1291.05,6.70153]
[88,"CENTRALBK",71.2,{"v":71.5,"d":"71.50"},{"v":70.4,"d":"70.40"},{"v":69.60000000000001,"d":"69.60"},{"v":68.50000000000001,"d":"68.50"},{"v":72.3,"d":"72.30"},{"v":73.39999999999999,"d":"73.40"},{"v":74.19999999999999,"d":"74.20"},72.6,70.7,3.94467]
[89,"CENTURYPLY",261.4,{"v":261.18333333333334,"d":"261.18"},{"v":258.4166666666667,"d":"258.42"},{"v":255.43333333333334,"d":"255.43"},{"v":252.66666666666669,"d":"252.67"},{"v":264.1666666666667,"d":"264.17"},{"v":266.93333333333334,"d":"266.93"},{"v":269.9166666666667,"d":"269.92"},263.95,258.2,1.27877]
[90,"CENTURYTEX",899.15,{"v":903.0833333333334,"d":"903.08"},{"v":891.3166666666667,"d":"891.32"},{"v":883.4833333333333,"d":"883.48"},{"v":871.7166666666667,"d":"871.72"},{"v":910.9166666666667,"d":"910.92"},{"v":922.6833333333334,"d":"922.68"},{"v":930.5166666666668,"d":"930.52"},914.85,895.25,5.71198]
[91,"CERA",2848.65,{"v":2859.3333333333335,"d":"2859.33"},{"v":2819.316666666667,"d":"2819.32"},{"v":2789.9833333333336,"d":"2789.98"},{"v":2749.966666666667,"d":"2749.97"},{"v":2888.666666666667,"d":"2888.67"},{"v":2928.6833333333334,"d":"2928.68"},{"v":2958.016666666667,"d":"2958.02"},2899.35,2830,0.05875]
[92,"CGPOWER",53.35,{"v":52.48333333333333,"d":"52.48"},{"v":51.216666666666654,"d":"51.22"},{"v":49.08333333333333,"d":"49.08"},{"v":47.816666666666656,"d":"47.82"},{"v":54.61666666666665,"d":"54.62"},{"v":55.88333333333332,"d":"55.88"},{"v":58.01666666666665,"d":"58.02"},53.75,50.35,151.29473]
[93,"CHAMBLFERT",161.6,162.75,159.85,{"v":158.1,"d":"158.10"},{"v":155.2,"d":"155.20"},{"v":164.5,"d":"164.50"},{"v":167.39999999999998,"d":"167.40"},169.15,165.65,161,1.9715]
[94,"CHENNPETRO",300.3,{"v":300.01666666666665,"d":"300.02"},{"v":295.4833333333333,"d":"295.48"},{"v":290.66666666666663,"d":"290.67"},{"v":286.13333333333327,"d":"286.13"},{"v":304.8333333333333,"d":"304.83"},{"v":309.3666666666666,"d":"309.37"},{"v":314.18333333333334,"d":"314.18"},304.55,295.2,3.90292]
[95,"CHOLAFIN",1635.45,{"v":1629.8500000000001,"d":"1629.85"},{"v":1611.7500000000002,"d":"1611.75"},{"v":1588.0500000000002,"d":"1588.05"},{"v":1569.9500000000003,"d":"1569.95"},{"v":1653.5500000000002,"d":"1653.55"},1671.65,{"v":1695.3500000000001,"d":"1695.35"},1647.95,1606.15,3.04275]
[96,"CIPLA",602.85,608.65,594.55,586.25,572.15,{"v":616.9499999999999,"d":"616.95"},{"v":631.0500000000001,"d":"631.05"},{"v":639.3499999999999,"d":"639.35"},622.75,600.35,91.21187]
[97,"COALINDIA",270.6,{"v":270.68333333333334,"d":"270.68"},{"v":267.3666666666667,"d":"267.37"},{"v":264.1333333333333,"d":"264.13"},{"v":260.81666666666666,"d":"260.82"},{"v":273.9166666666667,"d":"273.92"},{"v":277.2333333333334,"d":"277.23"},{"v":280.4666666666667,"d":"280.47"},274,267.45,30.06367]
[98,"COCHINSHIP",459.1,{"v":462.2166666666667,"d":"462.22"},{"v":455.0333333333334,"d":"455.03"},{"v":450.9666666666667,"d":"450.97"},{"v":443.7833333333334,"d":"443.78"},{"v":466.2833333333334,"d":"466.28"},{"v":473.4666666666667,"d":"473.47"},{"v":477.5333333333334,"d":"477.53"},469.4,458.15,0.53755]
[99,"COFFEEDAY",290.9,291.95,287.95,{"v":285,"d":"285.00"},{"v":281,"d":"281.00"},{"v":294.9,"d":"294.90"},{"v":298.9,"d":"298.90"},{"v":301.84999999999997,"d":"301.85"},295.95,289,0.8455]
[100,"COLPAL",1192.7,{"v":1194.9666666666667,"d":"1194.97"},{"v":1185.9833333333333,"d":"1185.98"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1170.2833333333333,"d":"1170.28"},{"v":1201.6833333333334,"d":"1201.68"},{"v":1210.666666666667,"d":"1210.67"},{"v":1217.3833333333334,"d":"1217.38"},1203.95,1188.25,2.66804]
[101,"CONCOR",1274.3,1273.05,{"v":1258.1,"d":"1258.10"},{"v":1241.8999999999999,"d":"1241.90"},{"v":1226.9499999999998,"d":"1226.95"},1289.25,{"v":1304.2000000000003,"d":"1304.20"},{"v":1320.4,"d":"1320.40"},1288,1256.85,3.3238]
[102,"COROMANDEL",410,{"v":409.34999999999997,"d":"409.35"},{"v":403.69999999999993,"d":"403.70"},{"v":397.4,"d":"397.40"},{"v":391.74999999999994,"d":"391.75"},{"v":415.6499999999999,"d":"415.65"},{"v":421.2999999999999,"d":"421.30"},{"v":427.5999999999999,"d":"427.60"},415,403.05,1.94961]
[103,"COX&KINGS",213.25,{"v":213.1,"d":"213.10"},{"v":210.5,"d":"210.50"},207.75,205.15,215.85,{"v":218.44999999999996,"d":"218.45"},{"v":221.2,"d":"221.20"},215.7,210.35,0.82861]
[104,"CRISIL",1749.35,{"v":1753.1000000000001,"d":"1753.10"},{"v":1736.3000000000002,"d":"1736.30"},1723.25,1706.45,{"v":1766.1500000000003,"d":"1766.15"},1782.95,{"v":1796.0000000000005,"d":"1796.00"},1769.9,1740.05,0.12858]
[105,"CROMPTON",217.95,217.75,{"v":214.2,"d":"214.20"},210.45,{"v":206.89999999999998,"d":"206.90"},{"v":221.5,"d":"221.50"},225.05,{"v":228.8,"d":"228.80"},221.3,214,5.80552]
[106,"CUB",184.75,{"v":184.78333333333333,"d":"184.78"},{"v":183.26666666666665,"d":"183.27"},{"v":181.78333333333333,"d":"181.78"},{"v":180.26666666666665,"d":"180.27"},{"v":186.26666666666665,"d":"186.27"},{"v":187.78333333333336,"d":"187.78"},{"v":189.26666666666665,"d":"189.27"},186.3,183.3,1.903]
[107,"CUMMINSIND",668.4,{"v":671.2833333333333,"d":"671.28"},{"v":662.1166666666666,"d":"662.12"},{"v":655.8333333333333,"d":"655.83"},{"v":646.6666666666665,"d":"646.67"},{"v":677.5666666666666,"d":"677.57"},{"v":686.7333333333333,"d":"686.73"},{"v":693.0166666666667,"d":"693.02"},680.45,665,1.68237]
[108,"CYIENT",709.8,{"v":716.3000000000001,"d":"716.30"},{"v":698.6000000000001,"d":"698.60"},{"v":687.4000000000001,"d":"687.40"},{"v":669.7000000000002,"d":"669.70"},{"v":727.5000000000001,"d":"727.50"},{"v":745.2000000000002,"d":"745.20"},{"v":756.4000000000001,"d":"756.40"},734,705.1,2.50427]
[109,"DABUR",379.8,{"v":380.8166666666666,"d":"380.82"},{"v":377.1333333333332,"d":"377.13"},{"v":374.4666666666666,"d":"374.47"},{"v":370.7833333333332,"d":"370.78"},{"v":383.48333333333323,"d":"383.48"},{"v":387.16666666666663,"d":"387.17"},{"v":389.83333333333326,"d":"389.83"},384.5,378.15,12.15628]
[110,"DBCORP",259.75,261.05,{"v":256.20000000000005,"d":"256.20"},{"v":252.65000000000003,"d":"252.65"},{"v":247.80000000000007,"d":"247.80"},{"v":264.6,"d":"264.60"},{"v":269.45000000000005,"d":"269.45"},{"v":273,"d":"273.00"},265.9,257.5,0.76991]
[111,"DBL",840.1,{"v":842.0499999999998,"d":"842.05"},{"v":836.0999999999997,"d":"836.10"},{"v":832.0999999999998,"d":"832.10"},{"v":826.1499999999996,"d":"826.15"},{"v":846.0499999999997,"d":"846.05"},{"v":851.9999999999998,"d":"852.00"},{"v":855.9999999999998,"d":"856.00"},848,838.05,0.78814]
[112,"DBREALTY",41.2,{"v":41.26666666666667,"d":"41.27"},{"v":40.683333333333344,"d":"40.68"},{"v":40.16666666666667,"d":"40.17"},{"v":39.58333333333334,"d":"39.58"},{"v":41.783333333333346,"d":"41.78"},{"v":42.366666666666674,"d":"42.37"},{"v":42.88333333333335,"d":"42.88"},41.85,40.75,3.31454]
[113,"DCAL",286.45,{"v":288.1666666666667,"d":"288.17"},{"v":279.83333333333337,"d":"279.83"},{"v":273.2166666666667,"d":"273.22"},{"v":264.8833333333334,"d":"264.88"},{"v":294.78333333333336,"d":"294.78"},{"v":303.11666666666673,"d":"303.12"},{"v":309.73333333333335,"d":"309.73"},296.5,281.55,1.47328]
[114,"DCBBANK",175.05,{"v":174.66666666666666,"d":"174.67"},{"v":172.9333333333333,"d":"172.93"},{"v":170.81666666666666,"d":"170.82"},{"v":169.08333333333331,"d":"169.08"},{"v":176.7833333333333,"d":"176.78"},{"v":178.51666666666665,"d":"178.52"},{"v":180.6333333333333,"d":"180.63"},176.4,172.55,5.91632]
[115,"DCMSHRIRAM",298.55,{"v":300.8333333333333,"d":"300.83"},{"v":293.71666666666664,"d":"293.72"},{"v":288.8833333333333,"d":"288.88"},{"v":281.76666666666665,"d":"281.77"},{"v":305.66666666666663,"d":"305.67"},{"v":312.7833333333333,"d":"312.78"},{"v":317.6166666666666,"d":"317.62"},307.95,296,4.68551]
[116,"DEEPAKFERT",272.25,{"v":275.4166666666667,"d":"275.42"},{"v":267.83333333333337,"d":"267.83"},{"v":263.4166666666667,"d":"263.42"},{"v":255.83333333333337,"d":"255.83"},{"v":279.83333333333337,"d":"279.83"},{"v":287.41666666666674,"d":"287.42"},{"v":291.83333333333337,"d":"291.83"},283,271,2.00851]
[117,"DELTACORP",244.55,{"v":244.18333333333337,"d":"244.18"},{"v":240.46666666666673,"d":"240.47"},{"v":236.38333333333335,"d":"236.38"},{"v":232.6666666666667,"d":"232.67"},{"v":248.26666666666674,"d":"248.27"},{"v":251.98333333333338,"d":"251.98"},{"v":256.0666666666667,"d":"256.07"},247.9,240.1,22.42563]
[118,"DEN",88.05,{"v":88.41666666666667,"d":"88.42"},{"v":86.93333333333334,"d":"86.93"},{"v":85.81666666666666,"d":"85.82"},{"v":84.33333333333333,"d":"84.33"},{"v":89.53333333333335,"d":"89.53"},{"v":91.01666666666667,"d":"91.02"},{"v":92.13333333333335,"d":"92.13"},89.9,87.3,0.90438]
[119,"DENABANK",16.6,16.65,{"v":16.349999999999998,"d":"16.35"},{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":16.9,"d":"16.90"},{"v":17.199999999999996,"d":"17.20"},17.45,16.95,16.4,9.84005]
[120,"DHFL",628.85,{"v":625.5166666666668,"d":"625.52"},{"v":616.3333333333335,"d":"616.33"},{"v":603.8166666666667,"d":"603.82"},{"v":594.6333333333334,"d":"594.63"},{"v":638.0333333333335,"d":"638.03"},{"v":647.2166666666667,"d":"647.22"},{"v":659.7333333333336,"d":"659.73"},634.7,613,52.85342]
[121,"DISHTV",71.9,{"v":71.86666666666667,"d":"71.87"},{"v":71.23333333333335,"d":"71.23"},{"v":70.56666666666668,"d":"70.57"},{"v":69.93333333333335,"d":"69.93"},{"v":72.53333333333335,"d":"72.53"},{"v":73.16666666666667,"d":"73.17"},{"v":73.83333333333334,"d":"73.83"},72.5,71.2,59.87539]
[122,"DIVISLAB",1083.05,{"v":1086.9833333333333,"d":"1086.98"},{"v":1066.4666666666667,"d":"1066.47"},{"v":1049.8833333333334,"d":"1049.88"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1103.5666666666666,"d":"1103.57"},{"v":1124.0833333333335,"d":"1124.08"},{"v":1140.6666666666665,"d":"1140.67"},1107.5,1070.4,5.16618]
[123,"DIXON",2932.1,{"v":2933.0166666666664,"d":"2933.02"},{"v":2875.083333333333,"d":"2875.08"},{"v":2818.0666666666666,"d":"2818.07"},{"v":2760.133333333333,"d":"2760.13"},{"v":2990.033333333333,"d":"2990.03"},{"v":3047.9666666666662,"d":"3047.97"},{"v":3104.9833333333327,"d":"3104.98"},2990.95,2876,0.24909]
[124,"DLF",200.7,{"v":199.9,"d":"199.90"},{"v":197.5,"d":"197.50"},{"v":194.29999999999998,"d":"194.30"},{"v":191.89999999999998,"d":"191.90"},{"v":203.10000000000002,"d":"203.10"},{"v":205.50000000000006,"d":"205.50"},{"v":208.70000000000005,"d":"208.70"},202.3,196.7,43.23867]
[125,"DMART",1483.75,{"v":1486.3166666666666,"d":"1486.32"},{"v":1471.4333333333332,"d":"1471.43"},{"v":1459.1166666666666,"d":"1459.12"},{"v":1444.2333333333331,"d":"1444.23"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1513.5166666666664,"d":"1513.52"},{"v":1525.8333333333333,"d":"1525.83"},1501.2,1474,3.67314]
[126,"DREDGECORP",554.1,{"v":556.7333333333332,"d":"556.73"},{"v":545.9666666666665,"d":"545.97"},{"v":537.8333333333333,"d":"537.83"},{"v":527.0666666666665,"d":"527.07"},{"v":564.8666666666664,"d":"564.87"},{"v":575.6333333333331,"d":"575.63"},{"v":583.7666666666664,"d":"583.77"},567.5,548.6,3.59241]
[127,"DRREDDY",2367.75,{"v":2376.8666666666663,"d":"2376.87"},{"v":2343.8333333333326,"d":"2343.83"},{"v":2319.916666666666,"d":"2319.92"},{"v":2286.8833333333323,"d":"2286.88"},{"v":2400.783333333333,"d":"2400.78"},{"v":2433.8166666666666,"d":"2433.82"},{"v":2457.733333333333,"d":"2457.73"},2409.9,2352.95,11.49681]
[128,"ECLERX",1316,{"v":1306.9666666666667,"d":"1306.97"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1262.0666666666666,"d":"1262.07"},{"v":1244.1333333333332,"d":"1244.13"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1378.8333333333335,"d":"1378.83"},1324.9,1280,0.28725]
[129,"EDELWEISS",307.45,{"v":308.54999999999995,"d":"308.55"},{"v":304.19999999999993,"d":"304.20"},300.95,{"v":296.59999999999997,"d":"296.60"},{"v":311.7999999999999,"d":"311.80"},{"v":316.1499999999999,"d":"316.15"},{"v":319.39999999999986,"d":"319.40"},312.9,305.3,8.76616]
[130,"EICHERMOT",29805.3,{"v":29889.516666666666,"d":"29889.52"},{"v":29589.033333333333,"d":"29589.03"},{"v":29372.766666666666,"d":"29372.77"},{"v":29072.283333333333,"d":"29072.28"},{"v":30105.783333333333,"d":"30105.78"},{"v":30406.266666666663,"d":"30406.27"},{"v":30622.533333333333,"d":"30622.53"},30190,29673.25,0.25043]
[131,"EIDPARRY",220.75,{"v":221.88333333333333,"d":"221.88"},{"v":218.86666666666665,"d":"218.87"},{"v":216.98333333333332,"d":"216.98"},{"v":213.96666666666664,"d":"213.97"},{"v":223.76666666666665,"d":"223.77"},{"v":226.7833333333333,"d":"226.78"},{"v":228.66666666666666,"d":"228.67"},224.9,220,0.47068]
[132,"EIHOTEL",164.05,{"v":164.53333333333333,"d":"164.53"},{"v":161.61666666666667,"d":"161.62"},{"v":159.18333333333334,"d":"159.18"},{"v":156.26666666666668,"d":"156.27"},{"v":166.96666666666667,"d":"166.97"},{"v":169.88333333333335,"d":"169.88"},{"v":172.31666666666666,"d":"172.32"},167.45,162.1,2.43193]
[133,"EMAMILTD",1073.05,{"v":1071.4166666666667,"d":"1071.42"},{"v":1062.7833333333335,"d":"1062.78"},{"v":1052.5166666666669,"d":"1052.52"},{"v":1043.8833333333337,"d":"1043.88"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1100.5833333333333,"d":"1100.58"},1080.05,1061.15,2.67863]
[134,"ENDURANCE",1273.1,{"v":1273.6666666666667,"d":"1273.67"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1261.7666666666667,"d":"1261.77"},{"v":1255.5333333333333,"d":"1255.53"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1291.2333333333336,"d":"1291.23"},1279.9,1268,0.14048]
[135,"ENGINERSIN",127.05,{"v":127.56666666666666,"d":"127.57"},{"v":125.48333333333332,"d":"125.48"},{"v":123.91666666666666,"d":"123.92"},{"v":121.83333333333331,"d":"121.83"},{"v":129.13333333333333,"d":"129.13"},{"v":131.2166666666667,"d":"131.22"},{"v":132.78333333333333,"d":"132.78"},129.65,126,16.41952]
[136,"EQUITAS",146.9,{"v":147.63333333333335,"d":"147.63"},{"v":145.7166666666667,"d":"145.72"},{"v":144.53333333333333,"d":"144.53"},{"v":142.61666666666667,"d":"142.62"},{"v":148.81666666666672,"d":"148.82"},{"v":150.7333333333334,"d":"150.73"},{"v":151.91666666666674,"d":"151.92"},149.55,146.45,29.83952]
[137,"ERIS",725.95,728.85,{"v":717.1,"d":"717.10"},708.25,{"v":696.5,"d":"696.50"},{"v":737.7,"d":"737.70"},749.45,{"v":758.3000000000001,"d":"758.30"},740.6,720,0.16357]
[138,"EROSMEDIA",135.1,{"v":135.21666666666667,"d":"135.22"},{"v":131.13333333333333,"d":"131.13"},{"v":127.16666666666666,"d":"127.17"},{"v":123.08333333333331,"d":"123.08"},{"v":139.18333333333334,"d":"139.18"},{"v":143.26666666666665,"d":"143.27"},{"v":147.23333333333335,"d":"147.23"},139.3,131.25,11.74949]
[139,"ESCORTS",905.9,{"v":903.3333333333334,"d":"903.33"},{"v":897.6666666666667,"d":"897.67"},{"v":889.4333333333334,"d":"889.43"},{"v":883.7666666666668,"d":"883.77"},{"v":911.5666666666667,"d":"911.57"},{"v":917.2333333333335,"d":"917.23"},{"v":925.4666666666667,"d":"925.47"},909,895.1,6.58301]
[140,"EVEREADY",242,{"v":242.16666666666666,"d":"242.17"},{"v":239.33333333333331,"d":"239.33"},{"v":236.66666666666666,"d":"236.67"},{"v":233.83333333333331,"d":"233.83"},{"v":244.83333333333331,"d":"244.83"},{"v":247.66666666666663,"d":"247.67"},{"v":250.33333333333331,"d":"250.33"},245,239.5,0.40991]
[141,"EXIDEIND",253.6,{"v":252.6,"d":"252.60"},{"v":249.54999999999998,"d":"249.55"},{"v":245.5,"d":"245.50"},242.45,256.65,{"v":259.7,"d":"259.70"},263.75,255.65,248.55,13.33858]
[142,"FCONSUMER",52.35,{"v":52.449999999999996,"d":"52.45"},{"v":51.89999999999999,"d":"51.90"},{"v":51.449999999999996,"d":"51.45"},{"v":50.89999999999999,"d":"50.90"},{"v":52.89999999999999,"d":"52.90"},{"v":53.44999999999999,"d":"53.45"},{"v":53.89999999999999,"d":"53.90"},53,52,16.68663]
[143,"FEDERALBNK",83.5,{"v":83.56666666666666,"d":"83.57"},{"v":82.73333333333332,"d":"82.73"},{"v":81.96666666666665,"d":"81.97"},{"v":81.13333333333331,"d":"81.13"},{"v":84.33333333333333,"d":"84.33"},{"v":85.16666666666667,"d":"85.17"},{"v":85.93333333333334,"d":"85.93"},84.4,82.8,82.24663]
[144,"FINCABLES",642.05,{"v":643.8666666666667,"d":"643.87"},{"v":632.9333333333334,"d":"632.93"},{"v":623.8166666666667,"d":"623.82"},{"v":612.8833333333334,"d":"612.88"},{"v":652.9833333333333,"d":"652.98"},{"v":663.9166666666665,"d":"663.92"},{"v":673.0333333333333,"d":"673.03"},654.8,634.75,0.44836]
[145,"FINPIPE",580.5,{"v":586.8000000000001,"d":"586.80"},{"v":573.7000000000002,"d":"573.70"},{"v":566.9000000000001,"d":"566.90"},{"v":553.8000000000002,"d":"553.80"},{"v":593.6000000000001,"d":"593.60"},{"v":606.7,"d":"606.70"},{"v":613.5000000000001,"d":"613.50"},599.9,580,2.4187]
[146,"FLFL",434.85,{"v":433.2833333333333,"d":"433.28"},{"v":430.5666666666666,"d":"430.57"},{"v":426.2833333333333,"d":"426.28"},{"v":423.5666666666666,"d":"423.57"},{"v":437.5666666666666,"d":"437.57"},{"v":440.2833333333333,"d":"440.28"},{"v":444.5666666666666,"d":"444.57"},436,429,1.34704]
[147,"FSL",72.1,{"v":73.3,"d":"73.30"},{"v":70.39999999999999,"d":"70.40"},{"v":68.69999999999999,"d":"68.70"},{"v":65.79999999999998,"d":"65.80"},{"v":75,"d":"75.00"},{"v":77.9,"d":"77.90"},{"v":79.60000000000001,"d":"79.60"},76.2,71.6,74.43307]
[148,"GAIL",343,{"v":341.43333333333334,"d":"341.43"},{"v":337.31666666666666,"d":"337.32"},{"v":331.6333333333333,"d":"331.63"},{"v":327.51666666666665,"d":"327.52"},{"v":347.1166666666667,"d":"347.12"},{"v":351.23333333333335,"d":"351.23"},{"v":356.9166666666667,"d":"356.92"},345.55,335.75,39.14019]
[149,"GATI",89.35,{"v":89.46666666666665,"d":"89.47"},{"v":88.0333333333333,"d":"88.03"},{"v":86.71666666666665,"d":"86.72"},{"v":85.2833333333333,"d":"85.28"},{"v":90.7833333333333,"d":"90.78"},{"v":92.21666666666667,"d":"92.22"},{"v":93.5333333333333,"d":"93.53"},90.9,88.15,8.38745]
[150,"GDL",184.95,{"v":185.58333333333334,"d":"185.58"},{"v":183.36666666666667,"d":"183.37"},{"v":181.78333333333333,"d":"181.78"},{"v":179.56666666666666,"d":"179.57"},{"v":187.16666666666669,"d":"187.17"},{"v":189.38333333333333,"d":"189.38"},{"v":190.9666666666667,"d":"190.97"},187.8,184,1.31705]
[151,"GEPIL",821.2,{"v":819.0499999999998,"d":"819.05"},{"v":809.1999999999997,"d":"809.20"},{"v":797.1999999999998,"d":"797.20"},{"v":787.3499999999997,"d":"787.35"},{"v":831.0499999999997,"d":"831.05"},{"v":840.8999999999999,"d":"840.90"},{"v":852.8999999999997,"d":"852.90"},828.9,807.05,0.06356]
[152,"GESHIP",315.3,317.05,312.75,{"v":310.2,"d":"310.20"},{"v":305.9,"d":"305.90"},{"v":319.6,"d":"319.60"},{"v":323.9000000000001,"d":"323.90"},{"v":326.45000000000005,"d":"326.45"},321.35,314.5,0.10873]
[153,"GET&D",305.7,{"v":307.5833333333333,"d":"307.58"},{"v":302.16666666666663,"d":"302.17"},{"v":298.6333333333333,"d":"298.63"},{"v":293.21666666666664,"d":"293.22"},{"v":311.1166666666666,"d":"311.12"},{"v":316.53333333333325,"d":"316.53"},{"v":320.0666666666666,"d":"320.07"},313,304.05,0.07226]
[154,"GHCL",291.2,{"v":292.4,"d":"292.40"},{"v":286.9,"d":"286.90"},{"v":282.6,"d":"282.60"},{"v":277.1,"d":"277.10"},{"v":296.69999999999993,"d":"296.70"},{"v":302.19999999999993,"d":"302.20"},{"v":306.4999999999999,"d":"306.50"},297.9,288.1,3.97873]
[155,"GICRE",721.15,{"v":721.6999999999999,"d":"721.70"},{"v":717.4499999999998,"d":"717.45"},{"v":713.7499999999999,"d":"713.75"},{"v":709.4999999999998,"d":"709.50"},{"v":725.3999999999999,"d":"725.40"},{"v":729.6500000000001,"d":"729.65"},{"v":733.3499999999999,"d":"733.35"},725.95,718,1.58644]
[156,"GILLETTE",6539.05,{"v":6531.366666666666,"d":"6531.37"},{"v":6507.733333333332,"d":"6507.73"},{"v":6476.416666666666,"d":"6476.42"},{"v":6452.783333333332,"d":"6452.78"},{"v":6562.683333333332,"d":"6562.68"},{"v":6586.316666666665,"d":"6586.32"},{"v":6617.633333333331,"d":"6617.63"},6555,6500.05,0.03587]
[157,"GLAXO",2812.7,{"v":2822.566666666667,"d":"2822.57"},{"v":2775.133333333334,"d":"2775.13"},{"v":2737.566666666667,"d":"2737.57"},{"v":2690.133333333334,"d":"2690.13"},{"v":2860.133333333334,"d":"2860.13"},{"v":2907.5666666666675,"d":"2907.57"},{"v":2945.133333333334,"d":"2945.13"},2870,2785,0.25344]
[158,"GLENMARK",591.35,{"v":590.8000000000001,"d":"590.80"},{"v":584.8000000000002,"d":"584.80"},{"v":578.2500000000001,"d":"578.25"},{"v":572.2500000000002,"d":"572.25"},{"v":597.3500000000001,"d":"597.35"},{"v":603.3499999999999,"d":"603.35"},{"v":609.9000000000001,"d":"609.90"},596.8,584.25,10.48435]
[159,"GMDCLTD",116,{"v":116.23333333333333,"d":"116.23"},{"v":114.36666666666667,"d":"114.37"},{"v":112.73333333333333,"d":"112.73"},{"v":110.86666666666667,"d":"110.87"},{"v":117.86666666666667,"d":"117.87"},{"v":119.73333333333332,"d":"119.73"},{"v":121.36666666666667,"d":"121.37"},118.1,114.6,2.20597]
[160,"GMRINFRA",15.75,{"v":15.783333333333333,"d":"15.78"},{"v":15.516666666666666,"d":"15.52"},{"v":15.283333333333333,"d":"15.28"},{"v":15.016666666666666,"d":"15.02"},{"v":16.016666666666666,"d":"16.02"},{"v":16.283333333333335,"d":"16.28"},{"v":16.516666666666666,"d":"16.52"},16.05,15.55,185.75115]
[161,"GNFC",455.45,{"v":456.98333333333335,"d":"456.98"},{"v":452.4666666666667,"d":"452.47"},{"v":449.48333333333335,"d":"449.48"},{"v":444.9666666666667,"d":"444.97"},{"v":459.9666666666667,"d":"459.97"},{"v":464.48333333333335,"d":"464.48"},{"v":467.4666666666667,"d":"467.47"},461.5,454,4.00336]
[162,"GODFRYPHLP",729.45,{"v":731.5833333333334,"d":"731.58"},{"v":723.1666666666667,"d":"723.17"},{"v":716.8833333333333,"d":"716.88"},{"v":708.4666666666667,"d":"708.47"},{"v":737.8666666666668,"d":"737.87"},{"v":746.2833333333335,"d":"746.28"},{"v":752.5666666666668,"d":"752.57"},740,725.3,0.48835]
[163,"GODREJAGRO",647.7,{"v":650.9666666666667,"d":"650.97"},{"v":639.9333333333334,"d":"639.93"},{"v":632.1666666666667,"d":"632.17"},{"v":621.1333333333334,"d":"621.13"},{"v":658.7333333333333,"d":"658.73"},{"v":669.7666666666667,"d":"669.77"},{"v":677.5333333333333,"d":"677.53"},662,643.2,0.96521]
[164,"GODREJCP",1162.25,{"v":1164.0333333333333,"d":"1164.03"},{"v":1155.7166666666667,"d":"1155.72"},{"v":1149.1833333333334,"d":"1149.18"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1170.5666666666666,"d":"1170.57"},{"v":1178.8833333333332,"d":"1178.88"},{"v":1185.4166666666665,"d":"1185.42"},1172.35,1157.5,3.59256]
[165,"GODREJIND",599.95,{"v":597.7833333333333,"d":"597.78"},{"v":594.1666666666666,"d":"594.17"},{"v":588.3833333333333,"d":"588.38"},{"v":584.7666666666667,"d":"584.77"},{"v":603.5666666666666,"d":"603.57"},{"v":607.1833333333334,"d":"607.18"},{"v":612.9666666666666,"d":"612.97"},601.4,592,7.97155]
[166,"GODREJPROP",740.85,{"v":743.8666666666668,"d":"743.87"},{"v":729.0333333333335,"d":"729.03"},{"v":717.2166666666667,"d":"717.22"},{"v":702.3833333333334,"d":"702.38"},{"v":755.6833333333336,"d":"755.68"},{"v":770.5166666666669,"d":"770.52"},{"v":782.3333333333337,"d":"782.33"},758.7,732.05,0.76014]
[167,"GPPL",114,{"v":114.46666666666665,"d":"114.47"},{"v":113.18333333333331,"d":"113.18"},{"v":112.36666666666666,"d":"112.37"},{"v":111.08333333333331,"d":"111.08"},{"v":115.2833333333333,"d":"115.28"},{"v":116.56666666666663,"d":"116.57"},{"v":117.3833333333333,"d":"117.38"},115.75,113.65,1.62697]
[168,"GRANULES",88.1,{"v":87.73333333333333,"d":"87.73"},{"v":86.06666666666666,"d":"86.07"},{"v":84.03333333333333,"d":"84.03"},{"v":82.36666666666666,"d":"82.37"},{"v":89.76666666666667,"d":"89.77"},{"v":91.43333333333332,"d":"91.43"},{"v":93.46666666666667,"d":"93.47"},89.4,85.7,29.33809]
[169,"GRAPHITE",794.9,{"v":792.9666666666667,"d":"792.97"},{"v":783.9333333333334,"d":"783.93"},{"v":772.9666666666667,"d":"772.97"},{"v":763.9333333333334,"d":"763.93"},{"v":803.9333333333334,"d":"803.93"},{"v":812.9666666666667,"d":"812.97"},{"v":823.9333333333334,"d":"823.93"},802,782,6.48697]
[170,"GRASIM",1017.3,{"v":1014.9,"d":"1014.90"},{"v":1006.4,"d":"1006.40"},{"v":995.5,"d":"995.50"},{"v":987,"d":"987.00"},{"v":1025.8,"d":"1025.80"},{"v":1034.3,"d":"1034.30"},{"v":1045.1999999999998,"d":"1045.20"},1023.4,1004,8.70965]
[171,"GREAVESCOT",135.15,{"v":134.01666666666668,"d":"134.02"},{"v":131.13333333333335,"d":"131.13"},{"v":127.11666666666667,"d":"127.12"},{"v":124.23333333333335,"d":"124.23"},{"v":138.03333333333336,"d":"138.03"},{"v":140.91666666666669,"d":"140.92"},{"v":144.93333333333337,"d":"144.93"},136.9,130,23.30147]
[172,"GREENPLY",245,{"v":245.5,"d":"245.50"},{"v":241.5,"d":"241.50"},{"v":238,"d":"238.00"},{"v":234,"d":"234.00"},{"v":249,"d":"249.00"},{"v":253,"d":"253.00"},{"v":256.5,"d":"256.50"},249.5,242,0.50164]
[173,"GRUH",302.5,{"v":303.3,"d":"303.30"},{"v":296.8,"d":"296.80"},{"v":291.1,"d":"291.10"},{"v":284.6,"d":"284.60"},{"v":309,"d":"309.00"},{"v":315.5,"d":"315.50"},{"v":321.2,"d":"321.20"},309.8,297.6,6.7229]
[174,"GSFC",114.2,{"v":113.80000000000001,"d":"113.80"},{"v":112.70000000000002,"d":"112.70"},{"v":111.2,"d":"111.20"},{"v":110.10000000000001,"d":"110.10"},{"v":115.30000000000003,"d":"115.30"},{"v":116.40000000000002,"d":"116.40"},{"v":117.90000000000003,"d":"117.90"},114.9,112.3,4.61631]
[175,"GSKCONS",6065.7,{"v":6101.083333333333,"d":"6101.08"},{"v":5977.116666666666,"d":"5977.12"},{"v":5888.533333333333,"d":"5888.53"},{"v":5764.566666666666,"d":"5764.57"},{"v":6189.666666666666,"d":"6189.67"},{"v":6313.633333333333,"d":"6313.63"},{"v":6402.216666666666,"d":"6402.22"},6225.05,6012.5,0.54245]
[176,"GSPL",181.4,{"v":180.03333333333333,"d":"180.03"},{"v":177.66666666666666,"d":"177.67"},{"v":173.93333333333334,"d":"173.93"},{"v":171.56666666666666,"d":"171.57"},{"v":183.76666666666665,"d":"183.77"},{"v":186.13333333333333,"d":"186.13"},{"v":189.86666666666665,"d":"189.87"},182.4,176.3,11.71785]
[177,"GUJALKALI",581.85,{"v":586.5500000000001,"d":"586.55"},{"v":575.8000000000002,"d":"575.80"},{"v":569.7500000000001,"d":"569.75"},{"v":559.0000000000002,"d":"559.00"},{"v":592.6000000000001,"d":"592.60"},{"v":603.3499999999999,"d":"603.35"},{"v":609.4000000000001,"d":"609.40"},597.3,580.5,0.38885]
[178,"GUJFLUORO",760.2,754.35,738.85,{"v":717.5,"d":"717.50"},{"v":702,"d":"702.00"},{"v":775.7,"d":"775.70"},{"v":791.2,"d":"791.20"},{"v":812.5500000000001,"d":"812.55"},769.85,733,1.19666]
[179,"GUJGASLTD",776.6,{"v":776.8666666666667,"d":"776.87"},{"v":764.9833333333333,"d":"764.98"},{"v":753.3666666666667,"d":"753.37"},{"v":741.4833333333333,"d":"741.48"},{"v":788.4833333333333,"d":"788.48"},{"v":800.3666666666668,"d":"800.37"},{"v":811.9833333333333,"d":"811.98"},788.75,765.25,1.09729]
[180,"GULFOILLUB",877.6,{"v":870.5333333333333,"d":"870.53"},{"v":856.1666666666666,"d":"856.17"},{"v":834.7333333333333,"d":"834.73"},{"v":820.3666666666667,"d":"820.37"},{"v":891.9666666666666,"d":"891.97"},{"v":906.3333333333334,"d":"906.33"},{"v":927.7666666666665,"d":"927.77"},884.9,849.1,0.12144]
[181,"GVKPIL",11,{"v":10.983333333333334,"d":"10.98"},{"v":10.816666666666668,"d":"10.82"},{"v":10.633333333333335,"d":"10.63"},{"v":10.466666666666669,"d":"10.47"},{"v":11.166666666666668,"d":"11.17"},{"v":11.333333333333332,"d":"11.33"},{"v":11.516666666666667,"d":"11.52"},11.15,10.8,10.06155]
[182,"HATHWAY",29.8,{"v":29.666666666666668,"d":"29.67"},{"v":29.333333333333336,"d":"29.33"},{"v":28.866666666666667,"d":"28.87"},{"v":28.533333333333335,"d":"28.53"},{"v":30.133333333333336,"d":"30.13"},{"v":30.466666666666672,"d":"30.47"},{"v":30.933333333333337,"d":"30.93"},30,29.2,3.42838]
[183,"HATSUN",692.55,{"v":696.3333333333334,"d":"696.33"},{"v":686.2166666666667,"d":"686.22"},{"v":679.8833333333333,"d":"679.88"},{"v":669.7666666666667,"d":"669.77"},{"v":702.6666666666667,"d":"702.67"},{"v":712.7833333333333,"d":"712.78"},{"v":719.1166666666668,"d":"719.12"},706.45,690,0.49947]
[184,"HAVELLS",534.9,{"v":537.4166666666666,"d":"537.42"},{"v":530.5333333333333,"d":"530.53"},{"v":526.1666666666666,"d":"526.17"},{"v":519.2833333333333,"d":"519.28"},{"v":541.7833333333333,"d":"541.78"},{"v":548.6666666666667,"d":"548.67"},{"v":553.0333333333333,"d":"553.03"},544.3,533.05,9.08594]
[185,"HCC",13.6,13.65,{"v":13.4,"d":"13.40"},{"v":13.2,"d":"13.20"},12.95,{"v":13.850000000000001,"d":"13.85"},{"v":14.100000000000001,"d":"14.10"},{"v":14.300000000000002,"d":"14.30"},13.9,13.45,67.64283]
[186,"HCL-INSYS",36.5,{"v":36.516666666666666,"d":"36.52"},{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":34.18333333333334,"d":"34.18"},{"v":37.28333333333333,"d":"37.28"},{"v":38.06666666666666,"d":"38.07"},{"v":38.83333333333333,"d":"38.83"},37.3,35.75,20.48868]
[187,"HCLTECH",910.95,{"v":915.3666666666667,"d":"915.37"},{"v":901.9833333333333,"d":"901.98"},{"v":893.0166666666667,"d":"893.02"},{"v":879.6333333333333,"d":"879.63"},{"v":924.3333333333334,"d":"924.33"},{"v":937.7166666666668,"d":"937.72"},{"v":946.6833333333334,"d":"946.68"},928.75,906.4,14.10131]
[188,"HDFC",1847,{"v":1843.1000000000001,"d":"1843.10"},{"v":1834.1000000000004,"d":"1834.10"},{"v":1821.2000000000003,"d":"1821.20"},{"v":1812.2000000000005,"d":"1812.20"},{"v":1856.0000000000002,"d":"1856.00"},{"v":1864.9999999999998,"d":"1865.00"},{"v":1877.9,"d":"1877.90"},1852.1,1830.2,16.8084]
[189,"HDFCBANK",2056.15,{"v":2046.3833333333332,"d":"2046.38"},{"v":2034.7666666666664,"d":"2034.77"},{"v":2013.3833333333332,"d":"2013.38"},{"v":2001.7666666666664,"d":"2001.77"},{"v":2067.7666666666664,"d":"2067.77"},{"v":2079.383333333333,"d":"2079.38"},{"v":2100.7666666666664,"d":"2100.77"},2058,2025,22.62928]
[190,"HDIL",22.1,{"v":22.099999999999998,"d":"22.10"},{"v":21.699999999999996,"d":"21.70"},{"v":21.299999999999997,"d":"21.30"},{"v":20.899999999999995,"d":"20.90"},{"v":22.499999999999996,"d":"22.50"},{"v":22.899999999999995,"d":"22.90"},{"v":23.299999999999997,"d":"23.30"},22.5,21.7,30.80171]
[191,"HEG",3237.1,{"v":3210.366666666667,"d":"3210.37"},{"v":3166.7333333333336,"d":"3166.73"},{"v":3096.366666666667,"d":"3096.37"},{"v":3052.7333333333336,"d":"3052.73"},{"v":3280.7333333333336,"d":"3280.73"},{"v":3324.366666666667,"d":"3324.37"},{"v":3394.7333333333336,"d":"3394.73"},3254,3140,1.24587]
[192,"HEIDELBERG",133.3,{"v":133.9,"d":"133.90"},{"v":132,"d":"132.00"},{"v":130.7,"d":"130.70"},{"v":128.79999999999998,"d":"128.80"},{"v":135.20000000000002,"d":"135.20"},{"v":137.10000000000005,"d":"137.10"},{"v":138.40000000000003,"d":"138.40"},135.8,132.6,0.45089]
[193,"HERITGFOOD",664.8,{"v":670.5666666666666,"d":"670.57"},{"v":651.2333333333332,"d":"651.23"},{"v":637.6666666666666,"d":"637.67"},{"v":618.3333333333333,"d":"618.33"},{"v":684.1333333333332,"d":"684.13"},{"v":703.4666666666667,"d":"703.47"},{"v":717.0333333333332,"d":"717.03"},689.9,657,0.2511]
[194,"HEROMOTOCO",3655.8,{"v":3662.2999999999997,"d":"3662.30"},{"v":3634.5999999999995,"d":"3634.60"},{"v":3613.3999999999996,"d":"3613.40"},{"v":3585.6999999999994,"d":"3585.70"},{"v":3683.4999999999995,"d":"3683.50"},{"v":3711.1999999999994,"d":"3711.20"},{"v":3732.3999999999996,"d":"3732.40"},3690,3641.1,4.33541]
[195,"HEXAWARE",432.2,{"v":432.8999999999999,"d":"432.90"},{"v":428.64999999999986,"d":"428.65"},{"v":425.09999999999997,"d":"425.10"},{"v":420.8499999999999,"d":"420.85"},{"v":436.4499999999998,"d":"436.45"},{"v":440.69999999999993,"d":"440.70"},{"v":444.2499999999998,"d":"444.25"},437.15,429.35,6.73653]
[196,"HFCL",33.95,{"v":34.31666666666667,"d":"34.32"},{"v":33.38333333333334,"d":"33.38"},{"v":32.81666666666667,"d":"32.82"},{"v":31.88333333333334,"d":"31.88"},{"v":34.88333333333334,"d":"34.88"},{"v":35.81666666666666,"d":"35.82"},{"v":36.38333333333334,"d":"36.38"},35.25,33.75,139.43525]
[197,"HIMATSEIDE",323.7,{"v":326.40000000000003,"d":"326.40"},{"v":319.80000000000007,"d":"319.80"},{"v":315.90000000000003,"d":"315.90"},{"v":309.30000000000007,"d":"309.30"},{"v":330.30000000000007,"d":"330.30"},{"v":336.9000000000001,"d":"336.90"},{"v":340.80000000000007,"d":"340.80"},333,322.5,0.49323]
[198,"HINDALCO",226.2,{"v":226.66666666666666,"d":"226.67"},{"v":223.58333333333331,"d":"223.58"},{"v":220.96666666666667,"d":"220.97"},{"v":217.88333333333333,"d":"217.88"},{"v":229.2833333333333,"d":"229.28"},{"v":232.36666666666662,"d":"232.37"},{"v":234.9833333333333,"d":"234.98"},229.75,224.05,72.297]
[199,"HINDCOPPER",69.55,{"v":69.7,"d":"69.70"},{"v":69,"d":"69.00"},68.45,67.75,70.25,{"v":70.95000000000002,"d":"70.95"},{"v":71.5,"d":"71.50"},70.4,69.15,11.18095]
[200,"HINDPETRO",307.9,{"v":309.71666666666664,"d":"309.72"},{"v":304.4333333333333,"d":"304.43"},{"v":300.96666666666664,"d":"300.97"},{"v":295.6833333333333,"d":"295.68"},{"v":313.1833333333333,"d":"313.18"},{"v":318.4666666666667,"d":"318.47"},{"v":321.9333333333333,"d":"321.93"},315,306.25,31.91497]
[201,"HINDUNILVR",1602.4,{"v":1605.6666666666667,"d":"1605.67"},{"v":1593.7333333333336,"d":"1593.73"},{"v":1585.0666666666668,"d":"1585.07"},{"v":1573.1333333333337,"d":"1573.13"},{"v":1614.3333333333335,"d":"1614.33"},{"v":1626.2666666666664,"d":"1626.27"},{"v":1634.9333333333334,"d":"1634.93"},1617.6,1597,15.35703]
[202,"HINDZINC",295,{"v":294.43333333333334,"d":"294.43"},{"v":292.81666666666666,"d":"292.82"},{"v":290.6333333333333,"d":"290.63"},{"v":289.01666666666665,"d":"289.02"},{"v":296.6166666666667,"d":"296.62"},{"v":298.23333333333335,"d":"298.23"},{"v":300.4166666666667,"d":"300.42"},296.05,292.25,12.7753]
[203,"HONAUT",18528.85,18497.95,{"v":18396.9,"d":"18396.90"},18264.95,{"v":18163.9,"d":"18163.90"},{"v":18629.9,"d":"18629.90"},{"v":18730.949999999997,"d":"18730.95"},{"v":18862.9,"d":"18862.90"},18599,18366,0.00523]
[204,"HSCL",136.6,{"v":136.41666666666666,"d":"136.42"},{"v":134.5333333333333,"d":"134.53"},{"v":132.46666666666664,"d":"132.47"},{"v":130.5833333333333,"d":"130.58"},{"v":138.48333333333332,"d":"138.48"},{"v":140.3666666666667,"d":"140.37"},{"v":142.43333333333334,"d":"142.43"},138.3,134.35,3.01878]
[205,"HSIL",332.75,335.25,327.55,322.35,{"v":314.65000000000003,"d":"314.65"},340.45,{"v":348.15000000000003,"d":"348.15"},{"v":353.34999999999997,"d":"353.35"},342.95,330.05,0.22784]
[206,"HTMEDIA",76.6,76.85,{"v":76.14999999999999,"d":"76.15"},{"v":75.7,"d":"75.70"},{"v":75,"d":"75.00"},{"v":77.29999999999998,"d":"77.30"},{"v":77.99999999999997,"d":"78.00"},{"v":78.44999999999997,"d":"78.45"},77.55,76.4,0.30955]
[207,"HUDCO",59.4,{"v":59.699999999999996,"d":"59.70"},{"v":58.74999999999999,"d":"58.75"},{"v":58.099999999999994,"d":"58.10"},{"v":57.14999999999999,"d":"57.15"},{"v":60.349999999999994,"d":"60.35"},{"v":61.3,"d":"61.30"},{"v":61.949999999999996,"d":"61.95"},60.65,59.05,7.29295]
[208,"IBREALEST",167.05,{"v":166.8,"d":"166.80"},{"v":164.8,"d":"164.80"},162.55,160.55,169.05,171.05,{"v":173.3,"d":"173.30"},168.8,164.55,22.17175]
[209,"IBULHSGFIN",1194.05,{"v":1192.6833333333334,"d":"1192.68"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1174.6833333333334,"d":"1174.68"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1220.3666666666668,"d":"1220.37"},1201,1183,8.59847]
[210,"IBVENTURES",480.25,{"v":476.23333333333335,"d":"476.23"},{"v":469.0166666666667,"d":"469.02"},{"v":457.78333333333336,"d":"457.78"},{"v":450.5666666666667,"d":"450.57"},{"v":487.4666666666667,"d":"487.47"},{"v":494.6833333333334,"d":"494.68"},{"v":505.9166666666667,"d":"505.92"},483.45,465,3.32056]
[211,"ICICIBANK",293.2,{"v":292.93333333333334,"d":"292.93"},{"v":291.26666666666665,"d":"291.27"},{"v":289.3333333333333,"d":"289.33"},{"v":287.66666666666663,"d":"287.67"},{"v":294.8666666666667,"d":"294.87"},{"v":296.5333333333333,"d":"296.53"},{"v":298.4666666666667,"d":"298.47"},294.6,291,203.64143]
[212,"ICICIGI",734.7,{"v":730.5333333333333,"d":"730.53"},{"v":719.1666666666666,"d":"719.17"},{"v":703.6333333333333,"d":"703.63"},{"v":692.2666666666667,"d":"692.27"},{"v":746.0666666666666,"d":"746.07"},{"v":757.4333333333334,"d":"757.43"},{"v":772.9666666666666,"d":"772.97"},741.9,715,2.41185]
[213,"ICICIPRULI",388.3,{"v":389.53333333333336,"d":"389.53"},{"v":384.9666666666667,"d":"384.97"},{"v":381.6333333333333,"d":"381.63"},{"v":377.06666666666666,"d":"377.07"},{"v":392.86666666666673,"d":"392.87"},{"v":397.43333333333345,"d":"397.43"},{"v":400.76666666666677,"d":"400.77"},394.1,386.2,8.99056]
[214,"ICIL",71.45,{"v":71.71666666666668,"d":"71.72"},{"v":70.78333333333336,"d":"70.78"},{"v":70.11666666666667,"d":"70.12"},{"v":69.18333333333335,"d":"69.18"},{"v":72.38333333333337,"d":"72.38"},{"v":73.31666666666668,"d":"73.32"},{"v":73.98333333333338,"d":"73.98"},72.65,71.05,4.5773]
[215,"IDBI",58.95,{"v":58.800000000000004,"d":"58.80"},{"v":58.400000000000006,"d":"58.40"},57.85,57.45,{"v":59.35000000000001,"d":"59.35"},59.75,{"v":60.30000000000001,"d":"60.30"},59.2,58.25,70.89286]
[216,"IDEA",61.5,{"v":61.9,"d":"61.90"},{"v":60.849999999999994,"d":"60.85"},{"v":60.199999999999996,"d":"60.20"},{"v":59.14999999999999,"d":"59.15"},62.55,{"v":63.599999999999994,"d":"63.60"},64.25,62.95,61.25,88.86621]
[217,"IDFC",49.05,{"v":48.800000000000004,"d":"48.80"},{"v":48.35000000000001,"d":"48.35"},{"v":47.650000000000006,"d":"47.65"},{"v":47.20000000000001,"d":"47.20"},{"v":49.50000000000001,"d":"49.50"},{"v":49.95000000000001,"d":"49.95"},{"v":50.650000000000006,"d":"50.65"},49.25,48.1,13.48461]
[218,"IDFCBANK",42.2,{"v":41.9,"d":"41.90"},{"v":41.349999999999994,"d":"41.35"},{"v":40.49999999999999,"d":"40.50"},{"v":39.94999999999999,"d":"39.95"},42.75,{"v":43.3,"d":"43.30"},{"v":44.150000000000006,"d":"44.15"},42.45,41.05,85.15031]
[219,"IEX",1601.15,1601.75,{"v":1589.5,"d":"1589.50"},1577.85,{"v":1565.6,"d":"1565.60"},{"v":1613.4,"d":"1613.40"},1625.65,{"v":1637.3000000000002,"d":"1637.30"},1614,1590.1,0.05919]
[220,"IFBIND",1230.45,{"v":1238.2833333333333,"d":"1238.28"},{"v":1214.5666666666666,"d":"1214.57"},{"v":1198.6833333333334,"d":"1198.68"},{"v":1174.9666666666667,"d":"1174.97"},{"v":1254.1666666666665,"d":"1254.17"},{"v":1277.8833333333332,"d":"1277.88"},{"v":1293.7666666666664,"d":"1293.77"},1262,1222.4,0.06005]
[221,"IFCI",16.35,{"v":16.266666666666666,"d":"16.27"},{"v":16.083333333333332,"d":"16.08"},{"v":15.816666666666666,"d":"15.82"},{"v":15.633333333333333,"d":"15.63"},{"v":16.53333333333333,"d":"16.53"},{"v":16.71666666666667,"d":"16.72"},{"v":16.98333333333333,"d":"16.98"},16.45,16,46.83295]
[222,"IGL",253.25,{"v":252.63333333333333,"d":"252.63"},{"v":250.36666666666665,"d":"250.37"},{"v":247.48333333333332,"d":"247.48"},{"v":245.21666666666664,"d":"245.22"},{"v":255.51666666666665,"d":"255.52"},{"v":257.7833333333333,"d":"257.78"},{"v":260.66666666666663,"d":"260.67"},254.9,249.75,22.60437]
[223,"IIFL",710.75,{"v":712.0333333333333,"d":"712.03"},{"v":700.2666666666667,"d":"700.27"},{"v":689.7833333333333,"d":"689.78"},{"v":678.0166666666667,"d":"678.02"},{"v":722.5166666666667,"d":"722.52"},{"v":734.2833333333333,"d":"734.28"},{"v":744.7666666666667,"d":"744.77"},723.8,701.55,6.93666]
[224,"IL&FSTRANS",46.15,{"v":46.31666666666666,"d":"46.32"},{"v":45.633333333333326,"d":"45.63"},{"v":45.11666666666666,"d":"45.12"},{"v":44.43333333333332,"d":"44.43"},{"v":46.83333333333333,"d":"46.83"},{"v":47.516666666666666,"d":"47.52"},{"v":48.03333333333333,"d":"48.03"},47,45.8,1.19399]
[225,"INDHOTEL",133.4,{"v":134.53333333333333,"d":"134.53"},{"v":131.91666666666666,"d":"131.92"},{"v":130.43333333333334,"d":"130.43"},{"v":127.81666666666666,"d":"127.82"},{"v":136.01666666666665,"d":"136.02"},{"v":138.63333333333333,"d":"138.63"},{"v":140.11666666666665,"d":"140.12"},137.15,133.05,6.54025]
[226,"INDIACEM",109.25,{"v":108.76666666666667,"d":"108.77"},{"v":107.78333333333333,"d":"107.78"},{"v":106.31666666666666,"d":"106.32"},{"v":105.33333333333333,"d":"105.33"},{"v":110.23333333333333,"d":"110.23"},{"v":111.21666666666665,"d":"111.22"},{"v":112.68333333333334,"d":"112.68"},109.75,107.3,36.26438]
[227,"INDIANB",354.75,{"v":355.8333333333333,"d":"355.83"},{"v":352.0666666666666,"d":"352.07"},{"v":349.38333333333327,"d":"349.38"},{"v":345.61666666666656,"d":"345.62"},{"v":358.51666666666665,"d":"358.52"},{"v":362.2833333333334,"d":"362.28"},{"v":364.9666666666667,"d":"364.97"},359.6,353.15,9.17221]
[228,"INDIGO",1136.45,{"v":1161.2666666666667,"d":"1161.27"},{"v":1101.5333333333333,"d":"1101.53"},{"v":1066.6166666666666,"d":"1066.62"},{"v":1006.8833333333332,"d":"1006.88"},{"v":1196.1833333333334,"d":"1196.18"},{"v":1255.9166666666665,"d":"1255.92"},{"v":1290.8333333333335,"d":"1290.83"},1221,1126.35,27.27498]
[229,"INDOCO",198.95,{"v":198.19999999999996,"d":"198.20"},{"v":196.19999999999993,"d":"196.20"},{"v":193.44999999999996,"d":"193.45"},{"v":191.44999999999993,"d":"191.45"},{"v":200.94999999999993,"d":"200.95"},202.95,{"v":205.69999999999993,"d":"205.70"},200.2,195.45,0.51927]
[230,"INDUSINDBK",1967.4,{"v":1956.6333333333332,"d":"1956.63"},{"v":1938.2666666666664,"d":"1938.27"},{"v":1909.1333333333332,"d":"1909.13"},{"v":1890.7666666666664,"d":"1890.77"},{"v":1985.7666666666664,"d":"1985.77"},{"v":2004.1333333333332,"d":"2004.13"},{"v":2033.2666666666664,"d":"2033.27"},1975,1927.5,4.89671]
[231,"INFIBEAM",156.25,{"v":155.4,"d":"155.40"},{"v":153.4,"d":"153.40"},150.55,148.55,158.25,160.25,{"v":163.1,"d":"163.10"},157.4,152.55,98.21381]
[232,"INFRATEL",285.3,{"v":286.7666666666667,"d":"286.77"},{"v":282.63333333333344,"d":"282.63"},{"v":279.96666666666675,"d":"279.97"},{"v":275.8333333333335,"d":"275.83"},{"v":289.4333333333334,"d":"289.43"},{"v":293.5666666666667,"d":"293.57"},{"v":296.23333333333335,"d":"296.23"},290.9,284.1,18.87084]
[233,"INFY",1243.15,{"v":1244.5,"d":"1244.50"},1236.65,1230.15,{"v":1222.3000000000002,"d":"1222.30"},{"v":1251,"d":"1251.00"},1258.85,1265.35,1252.35,1238,26.85901]
[234,"INOXLEISUR",265.55,{"v":263.48333333333335,"d":"263.48"},{"v":255.56666666666672,"d":"255.57"},{"v":245.58333333333337,"d":"245.58"},{"v":237.66666666666674,"d":"237.67"},{"v":273.4666666666667,"d":"273.47"},{"v":281.3833333333333,"d":"281.38"},{"v":291.3666666666667,"d":"291.37"},271.4,253.5,1.7538]
[235,"INOXWIND",88.5,{"v":87.61666666666667,"d":"87.62"},{"v":85.73333333333335,"d":"85.73"},{"v":82.96666666666667,"d":"82.97"},{"v":81.08333333333334,"d":"81.08"},{"v":90.38333333333335,"d":"90.38"},{"v":92.26666666666668,"d":"92.27"},{"v":95.03333333333336,"d":"95.03"},89.5,84.85,1.84296]
[236,"INTELLECT",197.4,{"v":196.20000000000002,"d":"196.20"},{"v":191.70000000000005,"d":"191.70"},{"v":186.00000000000003,"d":"186.00"},{"v":181.50000000000006,"d":"181.50"},{"v":201.90000000000003,"d":"201.90"},{"v":206.39999999999998,"d":"206.40"},{"v":212.10000000000002,"d":"212.10"},200.7,190.5,4.25249]
[237,"IOB",14.9,{"v":14.966666666666667,"d":"14.97"},{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":14.483333333333333,"d":"14.48"},{"v":15.083333333333334,"d":"15.08"},{"v":15.266666666666667,"d":"15.27"},{"v":15.383333333333335,"d":"15.38"},15.15,14.85,5.9771]
[238,"IOC",165.4,{"v":166.78333333333333,"d":"166.78"},{"v":163.61666666666667,"d":"163.62"},{"v":161.83333333333334,"d":"161.83"},{"v":158.66666666666669,"d":"158.67"},{"v":168.56666666666666,"d":"168.57"},{"v":171.73333333333335,"d":"171.73"},{"v":173.51666666666665,"d":"173.52"},169.95,165,89.42761]
[239,"IPCALAB",672.3,{"v":673.8000000000001,"d":"673.80"},{"v":668.5000000000001,"d":"668.50"},{"v":664.7,"d":"664.70"},{"v":659.4000000000001,"d":"659.40"},{"v":677.6000000000001,"d":"677.60"},{"v":682.9000000000001,"d":"682.90"},{"v":686.7000000000002,"d":"686.70"},679.1,670,0.25538]
[240,"IRB",226.25,{"v":225.95000000000002,"d":"225.95"},{"v":224.15000000000003,"d":"224.15"},222.05,{"v":220.25000000000003,"d":"220.25"},{"v":228.05000000000004,"d":"228.05"},{"v":229.85000000000005,"d":"229.85"},{"v":231.95000000000005,"d":"231.95"},227.75,223.85,10.17752]
[241,"ITC",263.75,{"v":264.59999999999997,"d":"264.60"},{"v":262.19999999999993,"d":"262.20"},260.65,{"v":258.24999999999994,"d":"258.25"},{"v":266.1499999999999,"d":"266.15"},{"v":268.5499999999999,"d":"268.55"},{"v":270.0999999999999,"d":"270.10"},267,263.05,95.40207]
[242,"ITDC",409.15,{"v":413.8833333333334,"d":"413.88"},{"v":402.96666666666675,"d":"402.97"},{"v":396.78333333333336,"d":"396.78"},{"v":385.86666666666673,"d":"385.87"},{"v":420.0666666666668,"d":"420.07"},{"v":430.9833333333334,"d":"430.98"},{"v":437.1666666666668,"d":"437.17"},424.8,407.7,0.47386]
[243,"ITDCEM",133.95,{"v":134.91666666666666,"d":"134.92"},{"v":131.9333333333333,"d":"131.93"},{"v":129.91666666666666,"d":"129.92"},{"v":126.93333333333331,"d":"126.93"},{"v":136.9333333333333,"d":"136.93"},{"v":139.91666666666666,"d":"139.92"},{"v":141.9333333333333,"d":"141.93"},137.9,132.9,0.39112]
[244,"ITI",84.8,{"v":84.86666666666666,"d":"84.87"},{"v":83.03333333333332,"d":"83.03"},{"v":81.26666666666665,"d":"81.27"},{"v":79.43333333333331,"d":"79.43"},{"v":86.63333333333333,"d":"86.63"},{"v":88.46666666666667,"d":"88.47"},{"v":90.23333333333333,"d":"90.23"},86.7,83.1,4.00744]
[245,"J&KBANK",55.65,{"v":56.01666666666667,"d":"56.02"},{"v":55.033333333333346,"d":"55.03"},{"v":54.41666666666667,"d":"54.42"},{"v":53.433333333333344,"d":"53.43"},{"v":56.63333333333335,"d":"56.63"},{"v":57.61666666666668,"d":"57.62"},{"v":58.23333333333335,"d":"58.23"},57,55.4,0.9515]
[246,"JAGRAN",144.15,{"v":145.1,"d":"145.10"},142.75,141.35,{"v":139,"d":"139.00"},{"v":146.5,"d":"146.50"},{"v":148.84999999999997,"d":"148.85"},150.25,147.45,143.7,0.64187]
[247,"JAICORPLTD",155.15,{"v":150.08333333333334,"d":"150.08"},{"v":141.3166666666667,"d":"141.32"},{"v":127.48333333333335,"d":"127.48"},{"v":118.7166666666667,"d":"118.72"},{"v":163.91666666666669,"d":"163.92"},{"v":172.68333333333334,"d":"172.68"},{"v":186.51666666666668,"d":"186.52"},158.85,136.25,134.4468]
[248,"JBCHEPHARM",277.7,278.25,274.55,{"v":271.40000000000003,"d":"271.40"},{"v":267.70000000000005,"d":"267.70"},{"v":281.4,"d":"281.40"},{"v":285.1,"d":"285.10"},{"v":288.24999999999994,"d":"288.25"},281.95,275.1,0.20194]
[249,"JBFIND",72.1,{"v":71.93333333333334,"d":"71.93"},{"v":69.86666666666667,"d":"69.87"},{"v":67.63333333333334,"d":"67.63"},{"v":65.56666666666668,"d":"65.57"},{"v":74.16666666666667,"d":"74.17"},{"v":76.23333333333333,"d":"76.23"},{"v":78.46666666666667,"d":"78.47"},74,69.7,0.52258]
[250,"JCHAC",2558.45,{"v":2557.8166666666666,"d":"2557.82"},{"v":2515.633333333333,"d":"2515.63"},{"v":2472.8166666666666,"d":"2472.82"},{"v":2430.633333333333,"d":"2430.63"},{"v":2600.633333333333,"d":"2600.63"},{"v":2642.8166666666666,"d":"2642.82"},{"v":2685.633333333333,"d":"2685.63"},2600,2515,0.04525]
[251,"JETAIRWAYS",381.25,{"v":382.98333333333335,"d":"382.98"},{"v":375.7166666666667,"d":"375.72"},{"v":370.18333333333334,"d":"370.18"},{"v":362.9166666666667,"d":"362.92"},{"v":388.5166666666667,"d":"388.52"},{"v":395.78333333333336,"d":"395.78"},{"v":401.3166666666667,"d":"401.32"},390.25,377.45,30.14939]
[252,"JINDALPOLY",231.9,{"v":233.96666666666667,"d":"233.97"},{"v":228.93333333333334,"d":"228.93"},{"v":225.96666666666667,"d":"225.97"},{"v":220.93333333333334,"d":"220.93"},{"v":236.93333333333334,"d":"236.93"},{"v":241.9666666666667,"d":"241.97"},{"v":244.93333333333334,"d":"244.93"},239,231,0.51634]
[253,"JINDALSAW",92.65,{"v":92.03333333333335,"d":"92.03"},{"v":90.9666666666667,"d":"90.97"},{"v":89.28333333333335,"d":"89.28"},{"v":88.2166666666667,"d":"88.22"},{"v":93.7166666666667,"d":"93.72"},{"v":94.78333333333333,"d":"94.78"},{"v":96.4666666666667,"d":"96.47"},93.1,90.35,6.43728]
[254,"JINDALSTEL",230.4,{"v":228.23333333333335,"d":"228.23"},{"v":224.41666666666669,"d":"224.42"},{"v":218.43333333333334,"d":"218.43"},{"v":214.61666666666667,"d":"214.62"},{"v":234.2166666666667,"d":"234.22"},{"v":238.03333333333336,"d":"238.03"},{"v":244.0166666666667,"d":"244.02"},232.05,222.25,74.11278]
[255,"JISLJALEQS",96.9,{"v":95.8,"d":"95.80"},{"v":94.19999999999999,"d":"94.20"},{"v":91.49999999999999,"d":"91.50"},{"v":89.89999999999998,"d":"89.90"},{"v":98.5,"d":"98.50"},{"v":100.1,"d":"100.10"},{"v":102.80000000000001,"d":"102.80"},97.4,93.1,35.8186]
[256,"JKCEMENT",876.55,882.35,{"v":869.2,"d":"869.20"},861.85,{"v":848.7,"d":"848.70"},{"v":889.7,"d":"889.70"},{"v":902.8499999999999,"d":"902.85"},{"v":910.2,"d":"910.20"},895.5,875,0.08428]
[257,"JKIL",246.3,{"v":247.96666666666667,"d":"247.97"},{"v":239.93333333333334,"d":"239.93"},{"v":233.56666666666666,"d":"233.57"},{"v":225.53333333333333,"d":"225.53"},{"v":254.33333333333334,"d":"254.33"},{"v":262.3666666666667,"d":"262.37"},{"v":268.73333333333335,"d":"268.73"},256,241.6,0.7896]
[258,"JKLAKSHMI",321.85,321.95,319.45,317.05,314.55,{"v":324.34999999999997,"d":"324.35"},{"v":326.84999999999997,"d":"326.85"},{"v":329.24999999999994,"d":"329.25"},324.45,319.55,1.87902]
[259,"JKTYRE",126.25,{"v":126.35000000000001,"d":"126.35"},{"v":124.30000000000001,"d":"124.30"},{"v":122.35000000000001,"d":"122.35"},{"v":120.30000000000001,"d":"120.30"},{"v":128.3,"d":"128.30"},130.35,{"v":132.3,"d":"132.30"},128.4,124.4,4.50975]
[260,"JMFINANCIL",127.2,{"v":127,"d":"127.00"},{"v":124.80000000000001,"d":"124.80"},{"v":122.4,"d":"122.40"},{"v":120.20000000000002,"d":"120.20"},{"v":129.4,"d":"129.40"},{"v":131.6,"d":"131.60"},{"v":134,"d":"134.00"},129.2,124.6,19.68788]
[261,"JPASSOCIAT",16.9,16.95,{"v":16.2,"d":"16.20"},{"v":15.5,"d":"15.50"},14.75,17.65,{"v":18.4,"d":"18.40"},{"v":19.099999999999998,"d":"19.10"},17.7,16.25,1372.26574]
[262,"JPPOWER",3.25,3.25,3.15,3.05,{"v":2.9499999999999997,"d":"2.95"},3.35,{"v":3.4499999999999997,"d":"3.45"},{"v":3.5500000000000003,"d":"3.55"},3.35,3.15,38.59814]
[263,"JSL",77.5,{"v":77.64999999999999,"d":"77.65"},{"v":76.89999999999998,"d":"76.90"},{"v":76.29999999999998,"d":"76.30"},{"v":75.54999999999997,"d":"75.55"},{"v":78.24999999999999,"d":"78.25"},{"v":79.00000000000001,"d":"79.00"},{"v":79.6,"d":"79.60"},78.4,77.05,1.1785]
[264,"JSLHISAR",156.55,{"v":157.25000000000003,"d":"157.25"},{"v":153.35000000000005,"d":"153.35"},{"v":150.15000000000003,"d":"150.15"},{"v":146.25000000000006,"d":"146.25"},{"v":160.45000000000005,"d":"160.45"},{"v":164.35000000000002,"d":"164.35"},{"v":167.55000000000004,"d":"167.55"},161.15,154.05,11.36238]
[265,"JSWENERGY",72.55,{"v":72.48333333333333,"d":"72.48"},{"v":71.56666666666666,"d":"71.57"},{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":73.46666666666667,"d":"73.47"},{"v":74.38333333333333,"d":"74.38"},{"v":75.36666666666667,"d":"75.37"},73.4,71.5,7.32758]
[266,"JSWSTEEL",335.15,332.45,328.75,322.35,{"v":318.65000000000003,"d":"318.65"},{"v":338.84999999999997,"d":"338.85"},{"v":342.5499999999999,"d":"342.55"},{"v":348.94999999999993,"d":"348.95"},336.15,326.05,43.89564]
[267,"JUBILANT",739.9,{"v":741.4666666666667,"d":"741.47"},{"v":730.4333333333334,"d":"730.43"},{"v":720.9666666666667,"d":"720.97"},{"v":709.9333333333334,"d":"709.93"},{"v":750.9333333333334,"d":"750.93"},{"v":761.9666666666667,"d":"761.97"},{"v":771.4333333333334,"d":"771.43"},752.5,732,3.03602]
[268,"JUBLFOOD",2723,{"v":2734.1,"d":"2734.10"},{"v":2700.2,"d":"2700.20"},{"v":2677.4,"d":"2677.40"},{"v":2643.5,"d":"2643.50"},{"v":2756.8999999999996,"d":"2756.90"},{"v":2790.8,"d":"2790.80"},{"v":2813.5999999999995,"d":"2813.60"},2768,2711.3,8.59394]
[269,"JUSTDIAL",583.75,{"v":583.9166666666666,"d":"583.92"},{"v":572.8333333333333,"d":"572.83"},{"v":561.9166666666666,"d":"561.92"},{"v":550.8333333333333,"d":"550.83"},{"v":594.8333333333333,"d":"594.83"},{"v":605.9166666666665,"d":"605.92"},{"v":616.8333333333333,"d":"616.83"},595,573,65.67944]
[270,"JYOTHYLAB",430.55,{"v":435.6833333333334,"d":"435.68"},{"v":419.9666666666668,"d":"419.97"},{"v":409.38333333333344,"d":"409.38"},{"v":393.66666666666686,"d":"393.67"},{"v":446.26666666666677,"d":"446.27"},{"v":461.98333333333335,"d":"461.98"},{"v":472.5666666666667,"d":"472.57"},451.4,425.1,3.04061]
[271,"KAJARIACER",518.2,{"v":521.0333333333333,"d":"521.03"},{"v":512.2666666666667,"d":"512.27"},{"v":506.33333333333337,"d":"506.33"},{"v":497.5666666666667,"d":"497.57"},{"v":526.9666666666666,"d":"526.97"},{"v":535.7333333333332,"d":"535.73"},{"v":541.6666666666665,"d":"541.67"},529.8,515.1,1.80899]
[272,"KALPATPOWR",420.1,{"v":422.31666666666666,"d":"422.32"},{"v":414.6333333333333,"d":"414.63"},{"v":409.1666666666667,"d":"409.17"},{"v":401.48333333333335,"d":"401.48"},{"v":427.7833333333333,"d":"427.78"},{"v":435.4666666666666,"d":"435.47"},{"v":440.9333333333333,"d":"440.93"},430,416.85,0.31084]
[273,"KANSAINER",473.65,{"v":480.73333333333335,"d":"480.73"},{"v":464.9166666666667,"d":"464.92"},{"v":456.18333333333334,"d":"456.18"},{"v":440.3666666666667,"d":"440.37"},{"v":489.4666666666667,"d":"489.47"},{"v":505.2833333333333,"d":"505.28"},{"v":514.0166666666667,"d":"514.02"},496.55,472,2.55418]
[274,"KARURVYSYA",101.1,{"v":101.53333333333335,"d":"101.53"},{"v":100.16666666666669,"d":"100.17"},{"v":99.23333333333333,"d":"99.23"},{"v":97.86666666666667,"d":"97.87"},{"v":102.4666666666667,"d":"102.47"},{"v":103.83333333333334,"d":"103.83"},{"v":104.76666666666671,"d":"104.77"},102.9,100.6,3.54561]
[275,"KEC",337.25,{"v":338.90000000000003,"d":"338.90"},{"v":331.80000000000007,"d":"331.80"},326.35,{"v":319.25000000000006,"d":"319.25"},{"v":344.3500000000001,"d":"344.35"},{"v":351.4500000000001,"d":"351.45"},{"v":356.9000000000001,"d":"356.90"},346,333.45,11.24199]
[276,"KESORAMIND",88.1,{"v":88.73333333333333,"d":"88.73"},{"v":86.56666666666666,"d":"86.57"},{"v":85.03333333333333,"d":"85.03"},{"v":82.86666666666666,"d":"82.87"},{"v":90.26666666666667,"d":"90.27"},{"v":92.43333333333332,"d":"92.43"},{"v":93.96666666666667,"d":"93.97"},90.9,87.2,2.14349]
[277,"KITEX",163.05,{"v":163.78333333333333,"d":"163.78"},{"v":161.06666666666666,"d":"161.07"},{"v":159.08333333333334,"d":"159.08"},{"v":156.36666666666667,"d":"156.37"},{"v":165.76666666666665,"d":"165.77"},{"v":168.4833333333333,"d":"168.48"},{"v":170.46666666666664,"d":"170.47"},166.5,161.8,0.25475]
[278,"KNRCON",235.8,240.15,{"v":228.20000000000002,"d":"228.20"},{"v":220.60000000000002,"d":"220.60"},{"v":208.65000000000003,"d":"208.65"},247.75,{"v":259.7,"d":"259.70"},{"v":267.29999999999995,"d":"267.30"},252.1,232.55,3.23817]
[279,"KOLTEPATIL",265.1,{"v":267.26666666666665,"d":"267.27"},{"v":260.8333333333333,"d":"260.83"},{"v":256.56666666666666,"d":"256.57"},{"v":250.13333333333333,"d":"250.13"},{"v":271.5333333333333,"d":"271.53"},{"v":277.9666666666667,"d":"277.97"},{"v":282.2333333333333,"d":"282.23"},273.7,263,1.28371]
[280,"KOTAKBANK",1324.6,{"v":1317.3500000000001,"d":"1317.35"},{"v":1306.3000000000002,"d":"1306.30"},{"v":1288,"d":"1288.00"},1276.95,{"v":1335.6500000000003,"d":"1335.65"},{"v":1346.7,"d":"1346.70"},{"v":1365.0000000000005,"d":"1365.00"},1328.4,1299.05,11.25338]
[281,"KPIT",275.25,{"v":275.3,"d":"275.30"},{"v":272.5,"d":"272.50"},269.75,266.95,278.05,{"v":280.8500000000001,"d":"280.85"},{"v":283.6,"d":"283.60"},278.1,272.55,8.5996]
[282,"KPRMILL",644.6,{"v":632.2333333333332,"d":"632.23"},{"v":607.4666666666665,"d":"607.47"},{"v":570.3333333333333,"d":"570.33"},{"v":545.5666666666665,"d":"545.57"},{"v":669.3666666666664,"d":"669.37"},{"v":694.1333333333331,"d":"694.13"},{"v":731.2666666666664,"d":"731.27"},657,595.1,0.87151]
[283,"KRBL",467.8,{"v":466.59999999999997,"d":"466.60"},{"v":461.19999999999993,"d":"461.20"},{"v":454.59999999999997,"d":"454.60"},{"v":449.19999999999993,"d":"449.20"},{"v":473.19999999999993,"d":"473.20"},{"v":478.5999999999999,"d":"478.60"},{"v":485.19999999999993,"d":"485.20"},472,460,1.19501]
[284,"KSCL",584.1,{"v":586.4166666666666,"d":"586.42"},{"v":578.6833333333333,"d":"578.68"},{"v":573.2666666666667,"d":"573.27"},{"v":565.5333333333333,"d":"565.53"},{"v":591.8333333333333,"d":"591.83"},{"v":599.5666666666666,"d":"599.57"},{"v":604.9833333333332,"d":"604.98"},594.15,581,12.04133]
[285,"KTKBANK",116.05,{"v":115.56666666666666,"d":"115.57"},{"v":114.73333333333332,"d":"114.73"},{"v":113.41666666666666,"d":"113.42"},{"v":112.58333333333331,"d":"112.58"},{"v":116.88333333333333,"d":"116.88"},{"v":117.71666666666667,"d":"117.72"},{"v":119.03333333333333,"d":"119.03"},116.4,114.25,11.75111]
[286,"KWALITY",30.05,{"v":29.666666666666668,"d":"29.67"},{"v":29.283333333333335,"d":"29.28"},{"v":28.516666666666666,"d":"28.52"},{"v":28.133333333333333,"d":"28.13"},{"v":30.433333333333337,"d":"30.43"},{"v":30.81666666666667,"d":"30.82"},{"v":31.58333333333334,"d":"31.58"},30.05,28.9,31.21654]
[287,"L&TFH",163.35,{"v":163.06666666666663,"d":"163.07"},{"v":161.68333333333328,"d":"161.68"},{"v":160.01666666666665,"d":"160.02"},{"v":158.6333333333333,"d":"158.63"},{"v":164.73333333333326,"d":"164.73"},{"v":166.11666666666665,"d":"166.12"},{"v":167.78333333333325,"d":"167.78"},164.45,161.4,32.06354]
[288,"LAKSHVILAS",114.2,{"v":114.73333333333335,"d":"114.73"},{"v":111.56666666666669,"d":"111.57"},{"v":108.93333333333334,"d":"108.93"},{"v":105.76666666666668,"d":"105.77"},{"v":117.3666666666667,"d":"117.37"},{"v":120.53333333333336,"d":"120.53"},{"v":123.16666666666671,"d":"123.17"},117.9,112.1,44.49164]
[289,"LALPATHLAB",876.95,{"v":871.6833333333334,"d":"871.68"},{"v":861.3666666666668,"d":"861.37"},{"v":845.7833333333334,"d":"845.78"},{"v":835.4666666666668,"d":"835.47"},{"v":887.2666666666668,"d":"887.27"},{"v":897.5833333333334,"d":"897.58"},{"v":913.1666666666667,"d":"913.17"},882,856.1,0.24168]
[290,"LAURUSLABS",489.15,{"v":491.0833333333333,"d":"491.08"},{"v":483.3166666666666,"d":"483.32"},{"v":477.4833333333333,"d":"477.48"},{"v":469.7166666666666,"d":"469.72"},{"v":496.91666666666663,"d":"496.92"},{"v":504.6833333333334,"d":"504.68"},{"v":510.51666666666665,"d":"510.52"},498.85,485.25,0.13762]
[291,"LAXMIMACH",7841.3,{"v":7872.983333333334,"d":"7872.98"},{"v":7774.3166666666675,"d":"7774.32"},{"v":7707.333333333334,"d":"7707.33"},{"v":7608.666666666668,"d":"7608.67"},{"v":7939.966666666667,"d":"7939.97"},{"v":8038.633333333333,"d":"8038.63"},{"v":8105.616666666667,"d":"8105.62"},7971.65,7806,0.04011]
[292,"LICHSGFIN",495.85,{"v":493.6166666666666,"d":"493.62"},{"v":488.1333333333332,"d":"488.13"},{"v":480.4166666666666,"d":"480.42"},{"v":474.93333333333317,"d":"474.93"},{"v":501.33333333333326,"d":"501.33"},{"v":506.8166666666667,"d":"506.82"},{"v":514.5333333333333,"d":"514.53"},499.1,485.9,14.05044]
[293,"LT",1306.75,{"v":1308.6499999999999,"d":"1308.65"},{"v":1298.0999999999997,"d":"1298.10"},{"v":1289.4499999999998,"d":"1289.45"},{"v":1278.8999999999996,"d":"1278.90"},{"v":1317.2999999999997,"d":"1317.30"},1327.85,{"v":1336.4999999999998,"d":"1336.50"},1319.2,1300,22.07289]
[294,"LTI",1671.05,{"v":1678.3333333333333,"d":"1678.33"},{"v":1658.7166666666665,"d":"1658.72"},{"v":1646.3833333333332,"d":"1646.38"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1690.6666666666665,"d":"1690.67"},{"v":1710.2833333333333,"d":"1710.28"},{"v":1722.6166666666666,"d":"1722.62"},1697.95,1666,0.44209]
[295,"LTTS",1312.35,{"v":1315.7666666666667,"d":"1315.77"},{"v":1303.5833333333333,"d":"1303.58"},{"v":1294.8166666666666,"d":"1294.82"},{"v":1282.6333333333332,"d":"1282.63"},{"v":1324.5333333333333,"d":"1324.53"},{"v":1336.7166666666667,"d":"1336.72"},{"v":1345.4833333333333,"d":"1345.48"},1327.95,1307,0.1931]
[296,"LUPIN",899.85,{"v":902.9333333333334,"d":"902.93"},{"v":892.9166666666667,"d":"892.92"},{"v":885.9833333333333,"d":"885.98"},{"v":875.9666666666667,"d":"875.97"},{"v":909.8666666666668,"d":"909.87"},{"v":919.8833333333334,"d":"919.88"},{"v":926.8166666666668,"d":"926.82"},912.95,896,26.26824]
[297,"M&M",904.4,{"v":901.9,"d":"901.90"},{"v":894.9499999999999,"d":"894.95"},{"v":885.5,"d":"885.50"},878.55,{"v":911.3499999999999,"d":"911.35"},{"v":918.3,"d":"918.30"},{"v":927.7499999999999,"d":"927.75"},908.85,892.45,26.7137]
[298,"M&MFIN",485.15,480.95,473.25,461.35,{"v":453.65000000000003,"d":"453.65"},{"v":492.84999999999997,"d":"492.85"},{"v":500.5499999999999,"d":"500.55"},{"v":512.4499999999999,"d":"512.45"},488.65,469.05,19.08223]
[299,"MAGMA",164.15,{"v":165.48333333333332,"d":"165.48"},{"v":161.21666666666664,"d":"161.22"},{"v":158.28333333333333,"d":"158.28"},{"v":154.01666666666665,"d":"154.02"},{"v":168.41666666666663,"d":"168.42"},{"v":172.68333333333334,"d":"172.68"},{"v":175.61666666666662,"d":"175.62"},169.75,162.55,1.11491]
[300,"MAHINDCIE",274.2,{"v":272.56666666666666,"d":"272.57"},{"v":269.6333333333333,"d":"269.63"},{"v":265.06666666666666,"d":"265.07"},{"v":262.1333333333333,"d":"262.13"},{"v":277.1333333333333,"d":"277.13"},{"v":280.0666666666666,"d":"280.07"},{"v":284.6333333333333,"d":"284.63"},275.5,268,13.92349]
[301,"MANAPPURAM",102.75,{"v":102.71666666666665,"d":"102.72"},{"v":101.2333333333333,"d":"101.23"},{"v":99.71666666666665,"d":"99.72"},{"v":98.2333333333333,"d":"98.23"},{"v":104.2333333333333,"d":"104.23"},{"v":105.71666666666665,"d":"105.72"},{"v":107.2333333333333,"d":"107.23"},104.2,101.2,20.82608]
[302,"MANPASAND",135.3,{"v":136.83333333333334,"d":"136.83"},{"v":133.76666666666668,"d":"133.77"},{"v":132.23333333333335,"d":"132.23"},{"v":129.16666666666669,"d":"129.17"},{"v":138.36666666666667,"d":"138.37"},{"v":141.43333333333334,"d":"141.43"},{"v":142.96666666666667,"d":"142.97"},139.9,135.3,5.63013]
[303,"MARICO",335.4,{"v":334.98333333333335,"d":"334.98"},{"v":333.4166666666667,"d":"333.42"},{"v":331.43333333333334,"d":"331.43"},{"v":329.8666666666667,"d":"329.87"},{"v":336.9666666666667,"d":"336.97"},{"v":338.5333333333333,"d":"338.53"},{"v":340.5166666666667,"d":"340.52"},336.55,333,9.40278]
[304,"MARKSANS",30.95,{"v":31.400000000000002,"d":"31.40"},{"v":30.300000000000004,"d":"30.30"},{"v":29.650000000000002,"d":"29.65"},{"v":28.550000000000004,"d":"28.55"},{"v":32.050000000000004,"d":"32.05"},{"v":33.150000000000006,"d":"33.15"},{"v":33.800000000000004,"d":"33.80"},32.5,30.75,27.12521]
[305,"MARUTI",8948.3,{"v":8927.1,"d":"8927.10"},{"v":8884.2,"d":"8884.20"},{"v":8820.1,"d":"8820.10"},{"v":8777.2,"d":"8777.20"},{"v":8991.2,"d":"8991.20"},{"v":9034.099999999999,"d":"9034.10"},{"v":9098.2,"d":"9098.20"},8970,8863,3.25981]
[306,"MASFIN",582.85,{"v":582.1,"d":"582.10"},{"v":576.2,"d":"576.20"},{"v":569.5500000000001,"d":"569.55"},{"v":563.6500000000001,"d":"563.65"},588.75,{"v":594.6499999999999,"d":"594.65"},{"v":601.3,"d":"601.30"},588,575.45,4.55506]
[307,"MAXINDIA",78.65,{"v":78.05000000000001,"d":"78.05"},{"v":76.90000000000002,"d":"76.90"},75.15,{"v":74.00000000000001,"d":"74.00"},{"v":79.80000000000003,"d":"79.80"},80.95,{"v":82.70000000000003,"d":"82.70"},79.2,76.3,0.79454]
[308,"MCDOWELL-N",667.05,{"v":670.4666666666667,"d":"670.47"},{"v":661.4833333333333,"d":"661.48"},{"v":655.9166666666666,"d":"655.92"},{"v":646.9333333333333,"d":"646.93"},{"v":676.0333333333334,"d":"676.03"},{"v":685.0166666666668,"d":"685.02"},{"v":690.5833333333335,"d":"690.58"},679.45,664.9,12.42456]
[309,"MCLEODRUSS",152.9,{"v":152.66666666666666,"d":"152.67"},{"v":150.4333333333333,"d":"150.43"},{"v":147.96666666666664,"d":"147.97"},{"v":145.7333333333333,"d":"145.73"},{"v":155.13333333333333,"d":"155.13"},{"v":157.36666666666667,"d":"157.37"},{"v":159.83333333333334,"d":"159.83"},154.9,150.2,1.76868]
[310,"MERCK",2546,{"v":2567.233333333333,"d":"2567.23"},{"v":2466.4666666666662,"d":"2466.47"},{"v":2386.933333333333,"d":"2386.93"},{"v":2286.166666666666,"d":"2286.17"},{"v":2646.7666666666664,"d":"2646.77"},{"v":2747.5333333333338,"d":"2747.53"},{"v":2827.0666666666666,"d":"2827.07"},2668,2487.7,1.5739]
[311,"MFSL",461,{"v":458.3,"d":"458.30"},{"v":448.70000000000005,"d":"448.70"},{"v":436.40000000000003,"d":"436.40"},{"v":426.80000000000007,"d":"426.80"},{"v":470.6,"d":"470.60"},{"v":480.20000000000005,"d":"480.20"},{"v":492.5,"d":"492.50"},467.9,446,7.48772]
[312,"MGL",828.4,{"v":824.1333333333333,"d":"824.13"},{"v":816.7666666666667,"d":"816.77"},{"v":805.1333333333333,"d":"805.13"},{"v":797.7666666666667,"d":"797.77"},{"v":835.7666666666667,"d":"835.77"},{"v":843.1333333333332,"d":"843.13"},{"v":854.7666666666667,"d":"854.77"},831.5,812.5,2.14507]
[313,"MHRIL",320.9,{"v":320.3,"d":"320.30"},{"v":313.6,"d":"313.60"},{"v":306.3,"d":"306.30"},{"v":299.6,"d":"299.60"},{"v":327.6,"d":"327.60"},{"v":334.29999999999995,"d":"334.30"},{"v":341.6,"d":"341.60"},327,313,0.57735]
[314,"MINDACORP",167.05,{"v":166.78333333333333,"d":"166.78"},{"v":165.76666666666665,"d":"165.77"},{"v":164.48333333333332,"d":"164.48"},{"v":163.46666666666664,"d":"163.47"},{"v":168.06666666666666,"d":"168.07"},{"v":169.08333333333337,"d":"169.08"},{"v":170.36666666666667,"d":"170.37"},167.8,165.5,1.2164]
[315,"MINDAIND",1266.4,{"v":1259.6166666666668,"d":"1259.62"},{"v":1236.7833333333335,"d":"1236.78"},{"v":1207.1666666666667,"d":"1207.17"},{"v":1184.3333333333335,"d":"1184.33"},{"v":1289.2333333333336,"d":"1289.23"},{"v":1312.0666666666666,"d":"1312.07"},{"v":1341.6833333333336,"d":"1341.68"},1282.45,1230,0.53345]
[316,"MINDTREE",996.2,{"v":993.4499999999999,"d":"993.45"},{"v":982.1499999999999,"d":"982.15"},{"v":968.0999999999999,"d":"968.10"},{"v":956.7999999999998,"d":"956.80"},{"v":1007.4999999999999,"d":"1007.50"},{"v":1018.7999999999998,"d":"1018.80"},1032.85,1004.75,979.4,9.87342]
[317,"MMTC",38.35,38.25,{"v":37.6,"d":"37.60"},36.85,{"v":36.2,"d":"36.20"},{"v":39,"d":"39.00"},{"v":39.650000000000006,"d":"39.65"},{"v":40.4,"d":"40.40"},38.9,37.5,25.10054]
[318,"MOIL",181,{"v":180.29999999999998,"d":"180.30"},{"v":178.69999999999996,"d":"178.70"},{"v":176.39999999999998,"d":"176.40"},{"v":174.79999999999995,"d":"174.80"},{"v":182.59999999999997,"d":"182.60"},{"v":184.2,"d":"184.20"},{"v":186.49999999999997,"d":"186.50"},181.9,178,1.38795]
[319,"MOTHERSUMI",307.35,{"v":308.1333333333333,"d":"308.13"},{"v":303.31666666666666,"d":"303.32"},{"v":299.28333333333336,"d":"299.28"},{"v":294.4666666666667,"d":"294.47"},{"v":312.16666666666663,"d":"312.17"},{"v":316.98333333333323,"d":"316.98"},{"v":321.0166666666666,"d":"321.02"},312.95,304.1,38.2998]
[320,"MOTILALOFS",816.7,{"v":812.1833333333334,"d":"812.18"},{"v":799.5666666666668,"d":"799.57"},{"v":782.4333333333334,"d":"782.43"},{"v":769.8166666666668,"d":"769.82"},{"v":829.3166666666668,"d":"829.32"},{"v":841.9333333333334,"d":"841.93"},{"v":859.0666666666668,"d":"859.07"},824.8,795.05,1.71068]
[321,"MPHASIS",1060.55,{"v":1070.3833333333334,"d":"1070.38"},{"v":1041.7666666666669,"d":"1041.77"},{"v":1022.9833333333333,"d":"1022.98"},{"v":994.3666666666668,"d":"994.37"},{"v":1089.166666666667,"d":"1089.17"},{"v":1117.7833333333333,"d":"1117.78"},{"v":1136.566666666667,"d":"1136.57"},1099,1051.6,1.22942]
[322,"MRF",74877.65,{"v":74742.48333333334,"d":"74742.48"},{"v":74135.16666666667,"d":"74135.17"},{"v":73392.68333333333,"d":"73392.68"},{"v":72785.36666666667,"d":"72785.37"},{"v":75484.96666666667,"d":"75484.97"},{"v":76092.28333333333,"d":"76092.28"},{"v":76834.76666666668,"d":"76834.77"},75349.8,74000,0.11625]
[323,"MRPL",87.3,{"v":87.34999999999998,"d":"87.35"},{"v":86.59999999999997,"d":"86.60"},{"v":85.89999999999999,"d":"85.90"},{"v":85.14999999999998,"d":"85.15"},{"v":88.04999999999995,"d":"88.05"},{"v":88.79999999999998,"d":"88.80"},{"v":89.49999999999994,"d":"89.50"},88.1,86.65,7.62174]
[324,"MTNL",16.9,{"v":16.916666666666664,"d":"16.92"},{"v":16.63333333333333,"d":"16.63"},{"v":16.366666666666664,"d":"16.37"},{"v":16.08333333333333,"d":"16.08"},{"v":17.18333333333333,"d":"17.18"},{"v":17.46666666666666,"d":"17.47"},{"v":17.73333333333333,"d":"17.73"},17.2,16.65,4.10968]
[325,"MUTHOOTFIN",388,{"v":388.6333333333334,"d":"388.63"},{"v":385.26666666666677,"d":"385.27"},{"v":382.53333333333336,"d":"382.53"},{"v":379.16666666666674,"d":"379.17"},{"v":391.3666666666668,"d":"391.37"},{"v":394.73333333333346,"d":"394.73"},{"v":397.4666666666668,"d":"397.47"},392,385.9,2.26364]
[326,"NATCOPHARM",821.8,826.65,{"v":811.6999999999999,"d":"811.70"},{"v":801.5999999999999,"d":"801.60"},{"v":786.6499999999999,"d":"786.65"},836.75,{"v":851.7,"d":"851.70"},{"v":861.8000000000001,"d":"861.80"},841.6,816.55,1.39016]
[327,"NATIONALUM",67.3,{"v":68.10000000000001,"d":"68.10"},{"v":65.95000000000002,"d":"65.95"},{"v":64.60000000000001,"d":"64.60"},{"v":62.45000000000002,"d":"62.45"},{"v":69.45000000000002,"d":"69.45"},{"v":71.60000000000002,"d":"71.60"},{"v":72.95000000000002,"d":"72.95"},70.25,66.75,106.21822]
[328,"NAUKRI",1199.75,{"v":1197.7333333333333,"d":"1197.73"},{"v":1193.6666666666667,"d":"1193.67"},{"v":1187.5833333333335,"d":"1187.58"},{"v":1183.5166666666669,"d":"1183.52"},{"v":1203.8166666666666,"d":"1203.82"},{"v":1207.8833333333332,"d":"1207.88"},{"v":1213.9666666666665,"d":"1213.97"},1201.8,1191.65,0.61368]
[329,"NAVINFLUOR",667.6,{"v":670,"d":"670.00"},{"v":661.6,"d":"661.60"},{"v":655.6,"d":"655.60"},{"v":647.2,"d":"647.20"},{"v":676,"d":"676.00"},{"v":684.4000000000001,"d":"684.40"},{"v":690.4,"d":"690.40"},678.4,664,0.5886]
[330,"NAVKARCORP",139.45,{"v":139.98333333333332,"d":"139.98"},{"v":137.46666666666664,"d":"137.47"},{"v":135.48333333333332,"d":"135.48"},{"v":132.96666666666664,"d":"132.97"},{"v":141.96666666666664,"d":"141.97"},{"v":144.48333333333335,"d":"144.48"},{"v":146.46666666666664,"d":"146.47"},142.5,138,0.40059]
[331,"NBCC",83.4,{"v":83.7,"d":"83.70"},82.45,{"v":81.5,"d":"81.50"},80.25,84.65,{"v":85.9,"d":"85.90"},{"v":86.85000000000001,"d":"86.85"},84.95,82.75,29.24624]
[332,"NBVENTURES",143,{"v":142.53333333333333,"d":"142.53"},{"v":141.06666666666666,"d":"141.07"},{"v":139.13333333333333,"d":"139.13"},{"v":137.66666666666666,"d":"137.67"},{"v":144.46666666666667,"d":"144.47"},{"v":145.9333333333333,"d":"145.93"},{"v":147.86666666666667,"d":"147.87"},144,140.6,3.64061]
[333,"NCC",103,{"v":102.63333333333333,"d":"102.63"},{"v":101.66666666666666,"d":"101.67"},{"v":100.33333333333333,"d":"100.33"},{"v":99.36666666666666,"d":"99.37"},{"v":103.96666666666665,"d":"103.97"},{"v":104.93333333333332,"d":"104.93"},{"v":106.26666666666665,"d":"106.27"},103.6,101.3,47.17144]
[334,"NESCO",550.3,{"v":552.2666666666667,"d":"552.27"},{"v":548.0333333333333,"d":"548.03"},{"v":545.7666666666667,"d":"545.77"},{"v":541.5333333333333,"d":"541.53"},{"v":554.5333333333333,"d":"554.53"},{"v":558.7666666666667,"d":"558.77"},{"v":561.0333333333333,"d":"561.03"},556.5,550,0.05741]
[335,"NETWORK18",43.7,{"v":43.21666666666667,"d":"43.22"},{"v":42.483333333333334,"d":"42.48"},{"v":41.266666666666666,"d":"41.27"},{"v":40.53333333333333,"d":"40.53"},{"v":44.43333333333334,"d":"44.43"},{"v":45.16666666666667,"d":"45.17"},{"v":46.38333333333334,"d":"46.38"},43.95,42,8.74239]
[336,"NFL",49.8,{"v":50.133333333333326,"d":"50.13"},{"v":48.86666666666665,"d":"48.87"},{"v":47.93333333333333,"d":"47.93"},{"v":46.66666666666666,"d":"46.67"},{"v":51.06666666666665,"d":"51.07"},{"v":52.33333333333333,"d":"52.33"},{"v":53.266666666666644,"d":"53.27"},51.4,49.2,3.61379]
[337,"NH",230.15,{"v":230.36666666666667,"d":"230.37"},{"v":226.93333333333334,"d":"226.93"},{"v":223.71666666666667,"d":"223.72"},{"v":220.28333333333333,"d":"220.28"},{"v":233.58333333333334,"d":"233.58"},{"v":237.01666666666668,"d":"237.02"},{"v":240.23333333333335,"d":"240.23"},233.8,227.15,0.53674]
[338,"NHPC",25.25,{"v":25.266666666666666,"d":"25.27"},{"v":25.03333333333333,"d":"25.03"},{"v":24.816666666666666,"d":"24.82"},{"v":24.583333333333332,"d":"24.58"},{"v":25.48333333333333,"d":"25.48"},{"v":25.716666666666665,"d":"25.72"},{"v":25.93333333333333,"d":"25.93"},25.5,25.05,51.61525]
[339,"NIITTECH",1133.05,{"v":1125.3833333333334,"d":"1125.38"},{"v":1111.7666666666669,"d":"1111.77"},{"v":1090.4833333333333,"d":"1090.48"},{"v":1076.8666666666668,"d":"1076.87"},{"v":1146.666666666667,"d":"1146.67"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1181.566666666667,"d":"1181.57"},1139,1104.1,10.00527]
[340,"NILKAMAL",1672.35,{"v":1672.7833333333335,"d":"1672.78"},{"v":1657.566666666667,"d":"1657.57"},{"v":1642.7833333333335,"d":"1642.78"},{"v":1627.566666666667,"d":"1627.57"},{"v":1687.566666666667,"d":"1687.57"},{"v":1702.7833333333338,"d":"1702.78"},{"v":1717.566666666667,"d":"1717.57"},1688,1658,0.04887]
[341,"NLCINDIA",81.45,{"v":82.51666666666667,"d":"82.52"},{"v":80.18333333333334,"d":"80.18"},{"v":78.91666666666667,"d":"78.92"},{"v":76.58333333333334,"d":"76.58"},{"v":83.78333333333333,"d":"83.78"},{"v":86.11666666666667,"d":"86.12"},{"v":87.38333333333333,"d":"87.38"},84.85,81.25,3.73711]
[342,"NMDC",109.15,{"v":108.35000000000001,"d":"108.35"},{"v":107.25000000000001,"d":"107.25"},{"v":105.35000000000001,"d":"105.35"},{"v":104.25000000000001,"d":"104.25"},{"v":110.25000000000001,"d":"110.25"},{"v":111.35000000000001,"d":"111.35"},{"v":113.25000000000001,"d":"113.25"},109.45,106.45,18.94788]
[343,"NTPC",157.05,{"v":156.88333333333333,"d":"156.88"},{"v":156.06666666666666,"d":"156.07"},{"v":155.08333333333334,"d":"155.08"},{"v":154.26666666666668,"d":"154.27"},{"v":157.86666666666665,"d":"157.87"},{"v":158.6833333333333,"d":"158.68"},{"v":159.66666666666663,"d":"159.67"},157.7,155.9,60.52044]
[344,"OBEROIRLTY",503.7,{"v":505.9166666666667,"d":"505.92"},{"v":498.83333333333337,"d":"498.83"},{"v":493.9666666666667,"d":"493.97"},{"v":486.8833333333334,"d":"486.88"},{"v":510.78333333333336,"d":"510.78"},{"v":517.8666666666668,"d":"517.87"},{"v":522.7333333333333,"d":"522.73"},513,501.05,1.80812]
[345,"OFSS",4054.1,{"v":4065.9500000000003,"d":"4065.95"},{"v":4007.500000000001,"d":"4007.50"},{"v":3960.9000000000005,"d":"3960.90"},{"v":3902.450000000001,"d":"3902.45"},{"v":4112.550000000001,"d":"4112.55"},{"v":4171,"d":"4171.00"},{"v":4217.6,"d":"4217.60"},4124.4,4019.35,0.18224]
[346,"OIL",211.25,{"v":212.19999999999996,"d":"212.20"},{"v":207.74999999999991,"d":"207.75"},{"v":204.24999999999994,"d":"204.25"},{"v":199.7999999999999,"d":"199.80"},{"v":215.69999999999993,"d":"215.70"},{"v":220.14999999999998,"d":"220.15"},{"v":223.64999999999995,"d":"223.65"},216.65,208.7,9.3838]
[347,"OMAXE",215.35,{"v":214.4,"d":"214.40"},{"v":210.45000000000002,"d":"210.45"},205.55,{"v":201.60000000000002,"d":"201.60"},{"v":219.3,"d":"219.30"},223.25,228.15,218.35,209.5,5.4687]
[348,"ONGC",162.75,{"v":163.29999999999998,"d":"163.30"},{"v":161.59999999999997,"d":"161.60"},160.45,{"v":158.74999999999997,"d":"158.75"},{"v":164.44999999999996,"d":"164.45"},{"v":166.14999999999995,"d":"166.15"},{"v":167.29999999999995,"d":"167.30"},165,162.15,57.68211]
[349,"ORIENTBANK",78.7,{"v":78.98333333333333,"d":"78.98"},{"v":77.71666666666667,"d":"77.72"},{"v":76.73333333333333,"d":"76.73"},{"v":75.46666666666667,"d":"75.47"},{"v":79.96666666666667,"d":"79.97"},{"v":81.23333333333335,"d":"81.23"},{"v":82.21666666666667,"d":"82.22"},80.25,78,25.62094]
[350,"ORIENTCEM",110.05,{"v":111.18333333333334,"d":"111.18"},{"v":108.06666666666668,"d":"108.07"},{"v":106.08333333333334,"d":"106.08"},{"v":102.96666666666668,"d":"102.97"},{"v":113.16666666666667,"d":"113.17"},{"v":116.28333333333335,"d":"116.28"},{"v":118.26666666666667,"d":"118.27"},114.3,109.2,0.64764]
[351,"PAGEIND",26380.55,{"v":26436.966666666664,"d":"26436.97"},{"v":26263.933333333327,"d":"26263.93"},{"v":26147.316666666662,"d":"26147.32"},{"v":25974.283333333326,"d":"25974.28"},{"v":26553.58333333333,"d":"26553.58"},{"v":26726.61666666666,"d":"26726.62"},{"v":26843.23333333333,"d":"26843.23"},26610,26320.35,0.18406]
[352,"PARAGMILK",331.9,{"v":338.40000000000003,"d":"338.40"},{"v":322.00000000000006,"d":"322.00"},{"v":312.1,"d":"312.10"},{"v":295.70000000000005,"d":"295.70"},{"v":348.30000000000007,"d":"348.30"},{"v":364.70000000000005,"d":"364.70"},{"v":374.6000000000001,"d":"374.60"},354.8,328.5,21.50428]
[353,"PCJEWELLER",148.9,{"v":149.38333333333333,"d":"149.38"},{"v":146.86666666666665,"d":"146.87"},{"v":144.83333333333331,"d":"144.83"},{"v":142.31666666666663,"d":"142.32"},{"v":151.41666666666666,"d":"151.42"},{"v":153.9333333333333,"d":"153.93"},{"v":155.96666666666667,"d":"155.97"},151.9,147.35,72.92788]
[354,"PEL",2548.1,{"v":2543.7166666666667,"d":"2543.72"},{"v":2527.4333333333334,"d":"2527.43"},{"v":2506.766666666667,"d":"2506.77"},{"v":2490.4833333333336,"d":"2490.48"},{"v":2564.383333333333,"d":"2564.38"},{"v":2580.666666666667,"d":"2580.67"},{"v":2601.333333333333,"d":"2601.33"},2560,2523.05,3.15796]
[355,"PERSISTENT",814.6,{"v":817.2833333333334,"d":"817.28"},{"v":799.5166666666669,"d":"799.52"},{"v":784.4333333333335,"d":"784.43"},{"v":766.666666666667,"d":"766.67"},{"v":832.3666666666668,"d":"832.37"},{"v":850.1333333333334,"d":"850.13"},{"v":865.2166666666667,"d":"865.22"},835.05,802.2,0.79813]
[356,"PETRONET",212.8,{"v":214,"d":"214.00"},{"v":210.1,"d":"210.10"},{"v":207.4,"d":"207.40"},{"v":203.5,"d":"203.50"},{"v":216.7,"d":"216.70"},{"v":220.59999999999997,"d":"220.60"},{"v":223.29999999999998,"d":"223.30"},217.9,211.3,39.63471]
[357,"PFC",82.2,{"v":81.43333333333332,"d":"81.43"},{"v":80.11666666666665,"d":"80.12"},{"v":78.03333333333332,"d":"78.03"},{"v":76.71666666666664,"d":"76.72"},{"v":83.51666666666665,"d":"83.52"},{"v":84.83333333333334,"d":"84.83"},{"v":86.91666666666666,"d":"86.92"},82.75,79.35,59.44661]
[358,"PFIZER",2614.95,2626.65,{"v":2578.3,"d":"2578.30"},2541.65,{"v":2493.3,"d":"2493.30"},{"v":2663.3,"d":"2663.30"},{"v":2711.6499999999996,"d":"2711.65"},{"v":2748.3,"d":"2748.30"},2675,2590,0.55696]
[359,"PFS",18.1,18.05,17.85,{"v":17.6,"d":"17.60"},{"v":17.400000000000002,"d":"17.40"},{"v":18.3,"d":"18.30"},{"v":18.499999999999996,"d":"18.50"},18.75,18.25,17.8,5.36861]
[360,"PGHH",9950.95,{"v":9983.733333333334,"d":"9983.73"},{"v":9898.466666666667,"d":"9898.47"},{"v":9845.983333333334,"d":"9845.98"},{"v":9760.716666666667,"d":"9760.72"},{"v":10036.216666666667,"d":"10036.22"},{"v":10121.483333333334,"d":"10121.48"},{"v":10173.966666666667,"d":"10173.97"},10069,9931.25,0.01374]
[361,"PHOENIXLTD",631.95,{"v":635.0666666666666,"d":"635.07"},{"v":624.4833333333332,"d":"624.48"},{"v":617.0166666666667,"d":"617.02"},{"v":606.4333333333333,"d":"606.43"},{"v":642.5333333333332,"d":"642.53"},{"v":653.1166666666667,"d":"653.12"},{"v":660.5833333333331,"d":"660.58"},645.65,627.6,2.25843]
[362,"PIDILITIND",1072.75,{"v":1069.6666666666667,"d":"1069.67"},{"v":1061.3333333333335,"d":"1061.33"},{"v":1049.9166666666667,"d":"1049.92"},{"v":1041.5833333333335,"d":"1041.58"},{"v":1081.0833333333335,"d":"1081.08"},{"v":1089.416666666667,"d":"1089.42"},{"v":1100.8333333333335,"d":"1100.83"},1078,1058.25,3.36627]
[363,"PIIND",770.95,{"v":776.3166666666666,"d":"776.32"},{"v":763.6333333333332,"d":"763.63"},{"v":756.3166666666666,"d":"756.32"},{"v":743.6333333333332,"d":"743.63"},{"v":783.6333333333332,"d":"783.63"},{"v":796.3166666666666,"d":"796.32"},{"v":803.6333333333332,"d":"803.63"},789,769,0.46803]
[364,"PNB",86.2,{"v":86.5,"d":"86.50"},{"v":85.4,"d":"85.40"},{"v":84.60000000000001,"d":"84.60"},{"v":83.50000000000001,"d":"83.50"},{"v":87.3,"d":"87.30"},{"v":88.39999999999999,"d":"88.40"},{"v":89.19999999999999,"d":"89.20"},87.6,85.7,150.14284]
[365,"PNBHOUSING",1096.25,{"v":1100.0833333333333,"d":"1100.08"},{"v":1089.2166666666665,"d":"1089.22"},{"v":1082.1833333333332,"d":"1082.18"},{"v":1071.3166666666664,"d":"1071.32"},{"v":1107.1166666666666,"d":"1107.12"},{"v":1117.9833333333333,"d":"1117.98"},{"v":1125.0166666666667,"d":"1125.02"},1110.95,1093.05,1.15417]
[366,"PNCINFRA",156,{"v":157.70000000000002,"d":"157.70"},{"v":153.40000000000003,"d":"153.40"},{"v":150.8,"d":"150.80"},{"v":146.50000000000003,"d":"146.50"},{"v":160.30000000000004,"d":"160.30"},{"v":164.60000000000005,"d":"164.60"},{"v":167.20000000000005,"d":"167.20"},162,155.1,1.07436]
[367,"POWERGRID",199.15,{"v":198.55000000000004,"d":"198.55"},{"v":197.4000000000001,"d":"197.40"},{"v":195.65000000000006,"d":"195.65"},{"v":194.5000000000001,"d":"194.50"},{"v":200.30000000000007,"d":"200.30"},201.45,{"v":203.20000000000005,"d":"203.20"},199.7,196.8,45.90123]
[368,"PRAJIND",82.85,{"v":83,"d":"83.00"},81.85,80.85,{"v":79.69999999999999,"d":"79.70"},{"v":84,"d":"84.00"},85.15,86.15,84.15,82,3.60012]
[369,"PRESTIGE",273.8,{"v":275.06666666666666,"d":"275.07"},{"v":271.1333333333333,"d":"271.13"},{"v":268.46666666666664,"d":"268.47"},{"v":264.5333333333333,"d":"264.53"},{"v":277.73333333333335,"d":"277.73"},{"v":281.66666666666663,"d":"281.67"},{"v":284.33333333333337,"d":"284.33"},279,272.4,2.42487]
[370,"PRSMJOHNSN",102.65,102.95,{"v":101.05000000000001,"d":"101.05"},99.45,{"v":97.55000000000001,"d":"97.55"},{"v":104.55000000000001,"d":"104.55"},{"v":106.45000000000002,"d":"106.45"},{"v":108.05000000000001,"d":"108.05"},104.85,101.35,0.78759]
[371,"PTC",83.3,{"v":82.8,"d":"82.80"},{"v":81.8,"d":"81.80"},{"v":80.3,"d":"80.30"},{"v":79.3,"d":"79.30"},{"v":84.3,"d":"84.30"},{"v":85.3,"d":"85.30"},{"v":86.8,"d":"86.80"},83.8,81.3,10.02664]
[372,"PVR",1372.55,{"v":1371.3666666666668,"d":"1371.37"},{"v":1356.2833333333335,"d":"1356.28"},{"v":1340.0166666666667,"d":"1340.02"},{"v":1324.9333333333334,"d":"1324.93"},{"v":1387.6333333333337,"d":"1387.63"},{"v":1402.7166666666667,"d":"1402.72"},{"v":1418.9833333333338,"d":"1418.98"},1386.45,1355.1,2.51878]
[373,"QUESS",1102.5,{"v":1115.2166666666667,"d":"1115.22"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1042.5666666666666,"d":"1042.57"},{"v":999.8833333333332,"d":"999.88"},{"v":1145.1833333333334,"d":"1145.18"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1217.8333333333335,"d":"1217.83"},1157.9,1085.25,1.1909]
[374,"RADICO",394.1,{"v":397.3999999999999,"d":"397.40"},{"v":389.09999999999985,"d":"389.10"},{"v":384.0999999999999,"d":"384.10"},{"v":375.79999999999984,"d":"375.80"},{"v":402.39999999999986,"d":"402.40"},{"v":410.69999999999993,"d":"410.70"},{"v":415.6999999999999,"d":"415.70"},405.7,392.4,1.89479]
[375,"RAIN",207.9,{"v":203.70000000000002,"d":"203.70"},{"v":199.50000000000003,"d":"199.50"},{"v":191.10000000000002,"d":"191.10"},{"v":186.90000000000003,"d":"186.90"},{"v":212.10000000000002,"d":"212.10"},{"v":216.3,"d":"216.30"},{"v":224.70000000000002,"d":"224.70"},207.9,195.3,11.19754]
[376,"RAJESHEXPO",602.2,{"v":603.0166666666668,"d":"603.02"},{"v":601.1833333333335,"d":"601.18"},{"v":600.1666666666667,"d":"600.17"},{"v":598.3333333333335,"d":"598.33"},{"v":604.0333333333335,"d":"604.03"},{"v":605.8666666666668,"d":"605.87"},{"v":606.8833333333336,"d":"606.88"},604.85,602,4.78519]
[377,"RALLIS",202.05,{"v":202.46666666666667,"d":"202.47"},{"v":200.98333333333335,"d":"200.98"},{"v":199.91666666666669,"d":"199.92"},{"v":198.43333333333337,"d":"198.43"},{"v":203.53333333333333,"d":"203.53"},{"v":205.01666666666662,"d":"205.02"},{"v":206.08333333333331,"d":"206.08"},203.95,201.4,1.28634]
[378,"RAMCOCEM",696.8,{"v":698.1833333333334,"d":"698.18"},{"v":683.1166666666668,"d":"683.12"},{"v":669.4333333333334,"d":"669.43"},{"v":654.3666666666668,"d":"654.37"},{"v":711.8666666666668,"d":"711.87"},{"v":726.9333333333334,"d":"726.93"},{"v":740.6166666666668,"d":"740.62"},713.25,684.5,4.66207]
[379,"RAMCOSYS",348.85,{"v":351.4333333333334,"d":"351.43"},{"v":343.0666666666668,"d":"343.07"},{"v":337.28333333333336,"d":"337.28"},{"v":328.91666666666674,"d":"328.92"},{"v":357.2166666666668,"d":"357.22"},{"v":365.58333333333337,"d":"365.58"},{"v":371.36666666666684,"d":"371.37"},359.8,345.65,0.39061]
[380,"RAYMOND",968.65,{"v":966.6166666666668,"d":"966.62"},{"v":959.2333333333336,"d":"959.23"},{"v":949.8166666666668,"d":"949.82"},{"v":942.4333333333336,"d":"942.43"},{"v":976.0333333333335,"d":"976.03"},{"v":983.4166666666667,"d":"983.42"},{"v":992.8333333333335,"d":"992.83"},974,957.2,3.11788]
[381,"RBLBANK",544.45,{"v":544.7833333333333,"d":"544.78"},{"v":539.7666666666667,"d":"539.77"},{"v":535.0833333333334,"d":"535.08"},{"v":530.0666666666667,"d":"530.07"},{"v":549.4666666666666,"d":"549.47"},{"v":554.4833333333332,"d":"554.48"},{"v":559.1666666666665,"d":"559.17"},549.8,540.1,6.27524]
[382,"RCF",72.85,{"v":72.89999999999999,"d":"72.90"},{"v":72.04999999999998,"d":"72.05"},{"v":71.24999999999999,"d":"71.25"},{"v":70.39999999999998,"d":"70.40"},{"v":73.69999999999999,"d":"73.70"},{"v":74.54999999999998,"d":"74.55"},75.35,73.75,72.1,12.42391]
[383,"RCOM",15.3,{"v":15.299999999999999,"d":"15.30"},{"v":14.649999999999999,"d":"14.65"},{"v":14,"d":"14.00"},13.35,{"v":15.949999999999998,"d":"15.95"},{"v":16.6,"d":"16.60"},{"v":17.249999999999996,"d":"17.25"},15.95,14.65,1036.8053]
[384,"RECLTD",111.4,{"v":110.96666666666665,"d":"110.97"},{"v":109.43333333333331,"d":"109.43"},{"v":107.46666666666665,"d":"107.47"},{"v":105.93333333333331,"d":"105.93"},{"v":112.93333333333331,"d":"112.93"},{"v":114.46666666666664,"d":"114.47"},{"v":116.43333333333331,"d":"116.43"},112.5,109,48.42471]
[385,"REDINGTON",125.45,{"v":124.34999999999998,"d":"124.35"},{"v":122.19999999999996,"d":"122.20"},{"v":118.94999999999997,"d":"118.95"},{"v":116.79999999999995,"d":"116.80"},{"v":127.59999999999997,"d":"127.60"},{"v":129.74999999999997,"d":"129.75"},{"v":132.99999999999997,"d":"133.00"},126.5,121.1,2.0888]
[386,"RELAXO",720.55,{"v":725.1333333333333,"d":"725.13"},{"v":710.6666666666666,"d":"710.67"},{"v":700.7833333333333,"d":"700.78"},{"v":686.3166666666666,"d":"686.32"},{"v":735.0166666666667,"d":"735.02"},{"v":749.4833333333333,"d":"749.48"},{"v":759.3666666666667,"d":"759.37"},739.6,715.25,1.58594]
[387,"RELCAPITAL",428.3,{"v":422.43333333333334,"d":"422.43"},{"v":415.1166666666667,"d":"415.12"},{"v":401.93333333333334,"d":"401.93"},{"v":394.6166666666667,"d":"394.62"},{"v":435.6166666666667,"d":"435.62"},{"v":442.9333333333334,"d":"442.93"},{"v":456.1166666666667,"d":"456.12"},429.75,409.25,45.55899]
[388,"RELIANCE",1019.25,{"v":1012.3333333333334,"d":"1012.33"},{"v":1001.7666666666668,"d":"1001.77"},{"v":984.2833333333334,"d":"984.28"},{"v":973.7166666666668,"d":"973.72"},{"v":1029.8166666666666,"d":"1029.82"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1057.8666666666668,"d":"1057.87"},1022.9,994.85,71.93824]
[389,"RELIGARE",50.3,{"v":50.633333333333326,"d":"50.63"},{"v":49.61666666666665,"d":"49.62"},{"v":48.93333333333333,"d":"48.93"},{"v":47.91666666666666,"d":"47.92"},{"v":51.31666666666665,"d":"51.32"},{"v":52.33333333333333,"d":"52.33"},{"v":53.016666666666644,"d":"53.02"},51.65,49.95,1.20144]
[390,"RELINFRA",441.4,{"v":436.3666666666666,"d":"436.37"},{"v":428.23333333333323,"d":"428.23"},{"v":415.0666666666666,"d":"415.07"},{"v":406.9333333333332,"d":"406.93"},{"v":449.53333333333325,"d":"449.53"},{"v":457.6666666666666,"d":"457.67"},{"v":470.83333333333326,"d":"470.83"},444.5,423.2,26.20233]
[391,"RENUKA",14.6,{"v":14.633333333333333,"d":"14.63"},{"v":14.416666666666666,"d":"14.42"},{"v":14.233333333333333,"d":"14.23"},{"v":14.016666666666666,"d":"14.02"},{"v":14.816666666666666,"d":"14.82"},{"v":15.033333333333335,"d":"15.03"},{"v":15.216666666666667,"d":"15.22"},14.85,14.45,12.37395]
[392,"REPCOHOME",556.6,{"v":558.3333333333334,"d":"558.33"},{"v":550.6666666666667,"d":"550.67"},{"v":544.7333333333333,"d":"544.73"},{"v":537.0666666666667,"d":"537.07"},{"v":564.2666666666668,"d":"564.27"},{"v":571.9333333333335,"d":"571.93"},{"v":577.8666666666668,"d":"577.87"},566,552.4,2.68183]
[393,"RHFL",68.05,{"v":68.18333333333332,"d":"68.18"},{"v":67.46666666666664,"d":"67.47"},{"v":66.88333333333331,"d":"66.88"},{"v":66.16666666666663,"d":"66.17"},{"v":68.76666666666665,"d":"68.77"},{"v":69.48333333333332,"d":"69.48"},{"v":70.06666666666666,"d":"70.07"},68.9,67.6,2.5638]
[394,"RKFORGE",727.4,{"v":731.1,"d":"731.10"},{"v":717.3000000000001,"d":"717.30"},{"v":707.2,"d":"707.20"},{"v":693.4000000000001,"d":"693.40"},{"v":741.2,"d":"741.20"},{"v":755,"d":"755.00"},{"v":765.1,"d":"765.10"},744.9,721,0.29463]
[395,"RNAVAL",14,{"v":13.983333333333334,"d":"13.98"},{"v":13.716666666666669,"d":"13.72"},{"v":13.433333333333334,"d":"13.43"},{"v":13.166666666666668,"d":"13.17"},{"v":14.26666666666667,"d":"14.27"},{"v":14.533333333333335,"d":"14.53"},{"v":14.81666666666667,"d":"14.82"},14.25,13.7,16.29092]
[396,"RPOWER",35.5,{"v":35,"d":"35.00"},{"v":34.3,"d":"34.30"},{"v":33.099999999999994,"d":"33.10"},{"v":32.39999999999999,"d":"32.40"},{"v":36.2,"d":"36.20"},{"v":36.900000000000006,"d":"36.90"},{"v":38.10000000000001,"d":"38.10"},35.7,33.8,66.217]
[397,"RTNPOWER",3.9,{"v":3.883333333333333,"d":"3.88"},{"v":3.8166666666666655,"d":"3.82"},{"v":3.7333333333333325,"d":"3.73"},{"v":3.666666666666665,"d":"3.67"},{"v":3.966666666666666,"d":"3.97"},{"v":4.033333333333333,"d":"4.03"},{"v":4.116666666666666,"d":"4.12"},3.95,3.8,10.91694]
[398,"RUPA",425.25,{"v":427.5,"d":"427.50"},{"v":420,"d":"420.00"},414.75,407.25,432.75,440.25,{"v":445.5,"d":"445.50"},435,422.25,0.09851]
[399,"SADBHAV",297.55,{"v":300.68333333333334,"d":"300.68"},{"v":292.8666666666667,"d":"292.87"},{"v":288.18333333333334,"d":"288.18"},{"v":280.3666666666667,"d":"280.37"},{"v":305.3666666666667,"d":"305.37"},{"v":313.1833333333334,"d":"313.18"},{"v":317.8666666666667,"d":"317.87"},308.5,296,3.13009]
[400,"SADBHIN",117.8,{"v":117.59999999999998,"d":"117.60"},{"v":115.29999999999995,"d":"115.30"},{"v":112.79999999999997,"d":"112.80"},{"v":110.49999999999994,"d":"110.50"},{"v":120.09999999999997,"d":"120.10"},{"v":122.4,"d":"122.40"},{"v":124.89999999999998,"d":"124.90"},119.9,115.1,0.62786]
[401,"SAIL",84.45,{"v":83.98333333333333,"d":"83.98"},{"v":83.21666666666667,"d":"83.22"},{"v":81.98333333333333,"d":"81.98"},{"v":81.21666666666667,"d":"81.22"},{"v":85.21666666666667,"d":"85.22"},{"v":85.98333333333335,"d":"85.98"},{"v":87.21666666666667,"d":"87.22"},84.75,82.75,173.49352]
[402,"SANOFI",5191.95,{"v":5210.316666666667,"d":"5210.32"},{"v":5160.633333333333,"d":"5160.63"},{"v":5129.316666666667,"d":"5129.32"},{"v":5079.633333333333,"d":"5079.63"},{"v":5241.633333333333,"d":"5241.63"},{"v":5291.316666666666,"d":"5291.32"},{"v":5322.633333333333,"d":"5322.63"},5260,5179,0.05968]
[403,"SBILIFE",676.2,{"v":678.5500000000001,"d":"678.55"},{"v":671.1000000000001,"d":"671.10"},{"v":666.0000000000001,"d":"666.00"},{"v":658.5500000000002,"d":"658.55"},{"v":683.6500000000001,"d":"683.65"},{"v":691.1000000000001,"d":"691.10"},{"v":696.2,"d":"696.20"},686,673.45,2.94569]
[404,"SBIN",273.3,273.05,271.35,{"v":269.40000000000003,"d":"269.40"},{"v":267.70000000000005,"d":"267.70"},{"v":275,"d":"275.00"},{"v":276.69999999999993,"d":"276.70"},278.65,274.75,271.1,140.02946]
[405,"SCHAEFFLER",5399.9,{"v":5371.416666666667,"d":"5371.42"},{"v":5329.833333333334,"d":"5329.83"},{"v":5259.766666666667,"d":"5259.77"},{"v":5218.183333333334,"d":"5218.18"},{"v":5441.483333333334,"d":"5441.48"},{"v":5483.0666666666675,"d":"5483.07"},{"v":5553.133333333333,"d":"5553.13"},5413,5301.35,0.02396]
[406,"SCI",62.4,{"v":62.699999999999996,"d":"62.70"},{"v":61.849999999999994,"d":"61.85"},{"v":61.3,"d":"61.30"},{"v":60.449999999999996,"d":"60.45"},{"v":63.24999999999999,"d":"63.25"},{"v":64.1,"d":"64.10"},{"v":64.64999999999999,"d":"64.65"},63.55,62.15,3.72355]
[407,"SFL",1490.75,{"v":1493.4333333333334,"d":"1493.43"},{"v":1482.8666666666668,"d":"1482.87"},{"v":1474.9833333333333,"d":"1474.98"},{"v":1464.4166666666667,"d":"1464.42"},{"v":1501.3166666666668,"d":"1501.32"},{"v":1511.8833333333334,"d":"1511.88"},{"v":1519.7666666666669,"d":"1519.77"},1504,1485.55,0.02363]
[408,"SHANKARA",1637.25,{"v":1646.3666666666668,"d":"1646.37"},{"v":1620.0833333333335,"d":"1620.08"},{"v":1602.9166666666667,"d":"1602.92"},{"v":1576.6333333333334,"d":"1576.63"},{"v":1663.5333333333335,"d":"1663.53"},{"v":1689.8166666666668,"d":"1689.82"},{"v":1706.9833333333336,"d":"1706.98"},1672.65,1629.2,0.37213]
[409,"SHK",229,{"v":227.3166666666667,"d":"227.32"},{"v":223.6833333333334,"d":"223.68"},{"v":218.3666666666667,"d":"218.37"},{"v":214.7333333333334,"d":"214.73"},{"v":232.63333333333338,"d":"232.63"},{"v":236.26666666666665,"d":"236.27"},{"v":241.58333333333337,"d":"241.58"},230.95,222,0.27709]
[410,"SHOPERSTOP",557.25,{"v":559.0666666666667,"d":"559.07"},{"v":544.1833333333334,"d":"544.18"},{"v":531.1166666666667,"d":"531.12"},{"v":516.2333333333333,"d":"516.23"},{"v":572.1333333333334,"d":"572.13"},{"v":587.0166666666669,"d":"587.02"},{"v":600.0833333333335,"d":"600.08"},573.95,546,0.67578]
[411,"SHREECEM",15499.95,{"v":15594.316666666666,"d":"15594.32"},{"v":15308.633333333331,"d":"15308.63"},{"v":15117.316666666666,"d":"15117.32"},{"v":14831.633333333331,"d":"14831.63"},{"v":15785.633333333331,"d":"15785.63"},{"v":16071.316666666666,"d":"16071.32"},{"v":16262.633333333331,"d":"16262.63"},15880,15403,0.48979]
[412,"SHRIRAMCIT",2200.15,{"v":2210.4166666666665,"d":"2210.42"},{"v":2149.733333333333,"d":"2149.73"},{"v":2099.3166666666666,"d":"2099.32"},{"v":2038.6333333333332,"d":"2038.63"},{"v":2260.833333333333,"d":"2260.83"},{"v":2321.5166666666664,"d":"2321.52"},{"v":2371.933333333333,"d":"2371.93"},2271.1,2160,1.7406]
[413,"SIEMENS",999.5,{"v":1001.0666666666666,"d":"1001.07"},{"v":992.4833333333332,"d":"992.48"},{"v":985.4666666666666,"d":"985.47"},{"v":976.8833333333332,"d":"976.88"},{"v":1008.0833333333333,"d":"1008.08"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1023.6833333333333,"d":"1023.68"},1009.65,994.05,0.84819]
[414,"SIS",1155.45,{"v":1156.4833333333333,"d":"1156.48"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1134.4833333333333,"d":"1134.48"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1166.9666666666667,"d":"1166.97"},{"v":1178.4833333333336,"d":"1178.48"},{"v":1188.9666666666667,"d":"1188.97"},1168,1146,0.13683]
[415,"SJVN",29.8,29.95,29.65,{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},{"v":30.099999999999998,"d":"30.10"},{"v":30.400000000000002,"d":"30.40"},{"v":30.549999999999997,"d":"30.55"},30.25,29.8,2.05648]
[416,"SKFINDIA",1776.3,{"v":1775.8333333333333,"d":"1775.83"},{"v":1761.6666666666665,"d":"1761.67"},{"v":1747.0333333333333,"d":"1747.03"},{"v":1732.8666666666666,"d":"1732.87"},{"v":1790.4666666666665,"d":"1790.47"},{"v":1804.633333333333,"d":"1804.63"},{"v":1819.2666666666664,"d":"1819.27"},1790,1761.2,0.01956]
[417,"SMLISUZU",774.15,{"v":779.2166666666667,"d":"779.22"},{"v":763.4333333333334,"d":"763.43"},{"v":752.7166666666667,"d":"752.72"},{"v":736.9333333333334,"d":"736.93"},{"v":789.9333333333334,"d":"789.93"},{"v":805.7166666666667,"d":"805.72"},{"v":816.4333333333334,"d":"816.43"},795,768.5,0.12063]
[418,"SOBHA",495.75,{"v":495.2833333333333,"d":"495.28"},{"v":490.8166666666666,"d":"490.82"},{"v":485.8833333333333,"d":"485.88"},{"v":481.41666666666663,"d":"481.42"},{"v":500.2166666666666,"d":"500.22"},{"v":504.6833333333333,"d":"504.68"},{"v":509.61666666666656,"d":"509.62"},499.75,490.35,0.4702]
[419,"SOLARINDS",1159,{"v":1146.1166666666666,"d":"1146.12"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1093.4666666666665,"d":"1093.47"},{"v":1073.583333333333,"d":"1073.58"},{"v":1178.8833333333332,"d":"1178.88"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1231.5333333333333,"d":"1231.53"},1166,1113.35,0.08568]
[420,"SONATSOFTW",319,{"v":318.31666666666666,"d":"318.32"},{"v":314.73333333333335,"d":"314.73"},{"v":310.4666666666667,"d":"310.47"},{"v":306.8833333333334,"d":"306.88"},{"v":322.5833333333333,"d":"322.58"},{"v":326.1666666666667,"d":"326.17"},{"v":330.4333333333333,"d":"330.43"},321.9,314.05,0.85701]
[421,"SOUTHBANK",23.5,{"v":23.483333333333334,"d":"23.48"},{"v":23.31666666666667,"d":"23.32"},{"v":23.133333333333336,"d":"23.13"},{"v":22.966666666666672,"d":"22.97"},{"v":23.666666666666668,"d":"23.67"},{"v":23.833333333333332,"d":"23.83"},{"v":24.016666666666666,"d":"24.02"},23.65,23.3,37.01813]
[422,"SPARC",403.7,{"v":404.4166666666667,"d":"404.42"},{"v":399.33333333333337,"d":"399.33"},{"v":394.9666666666667,"d":"394.97"},{"v":389.8833333333334,"d":"389.88"},{"v":408.78333333333336,"d":"408.78"},{"v":413.86666666666673,"d":"413.87"},{"v":418.23333333333335,"d":"418.23"},409.5,400.05,1.70251]
[423,"SPTL",45.45,{"v":45.28333333333334,"d":"45.28"},{"v":44.616666666666674,"d":"44.62"},{"v":43.78333333333334,"d":"43.78"},{"v":43.116666666666674,"d":"43.12"},{"v":46.116666666666674,"d":"46.12"},{"v":46.783333333333346,"d":"46.78"},{"v":47.616666666666674,"d":"47.62"},45.95,44.45,12.86838]
[424,"SREINFRA",74.6,{"v":73.91666666666667,"d":"73.92"},{"v":72.68333333333334,"d":"72.68"},{"v":70.76666666666667,"d":"70.77"},{"v":69.53333333333333,"d":"69.53"},{"v":75.83333333333334,"d":"75.83"},{"v":77.06666666666666,"d":"77.07"},{"v":78.98333333333335,"d":"78.98"},75.15,72,31.48139]
[425,"SRF",1823.05,{"v":1833.3333333333333,"d":"1833.33"},{"v":1806.7166666666665,"d":"1806.72"},{"v":1790.3833333333332,"d":"1790.38"},{"v":1763.7666666666664,"d":"1763.77"},{"v":1849.6666666666665,"d":"1849.67"},{"v":1876.2833333333333,"d":"1876.28"},{"v":1892.6166666666666,"d":"1892.62"},1859.95,1817,1.77689]
[426,"SRTRANSFIN",1490.9,{"v":1486.2166666666665,"d":"1486.22"},{"v":1474.683333333333,"d":"1474.68"},{"v":1458.4666666666665,"d":"1458.47"},{"v":1446.933333333333,"d":"1446.93"},{"v":1502.433333333333,"d":"1502.43"},{"v":1513.9666666666662,"d":"1513.97"},{"v":1530.183333333333,"d":"1530.18"},1497.75,1470,4.49323]
[427,"STARCEMENT",120.45,{"v":120.34999999999998,"d":"120.35"},{"v":118.69999999999996,"d":"118.70"},{"v":116.94999999999997,"d":"116.95"},{"v":115.29999999999995,"d":"115.30"},{"v":122.09999999999997,"d":"122.10"},{"v":123.74999999999997,"d":"123.75"},{"v":125.49999999999997,"d":"125.50"},122,118.6,0.45583]
[428,"STRTECH",285.15,{"v":286.9166666666667,"d":"286.92"},{"v":281.33333333333337,"d":"281.33"},{"v":277.5166666666667,"d":"277.52"},{"v":271.9333333333334,"d":"271.93"},{"v":290.73333333333335,"d":"290.73"},{"v":296.3166666666667,"d":"296.32"},{"v":300.1333333333333,"d":"300.13"},292.5,283.1,7.6373]
[429,"SUDARSCHEM",440.55,{"v":440.84999999999997,"d":"440.85"},{"v":436.69999999999993,"d":"436.70"},{"v":432.84999999999997,"d":"432.85"},{"v":428.69999999999993,"d":"428.70"},{"v":444.69999999999993,"d":"444.70"},{"v":448.8499999999999,"d":"448.85"},{"v":452.69999999999993,"d":"452.70"},445,437,0.14928]
[430,"SUNDRMFAST",627.2,628.45,618.95,{"v":610.7,"d":"610.70"},{"v":601.2,"d":"601.20"},{"v":636.7,"d":"636.70"},{"v":646.2,"d":"646.20"},654.45,637.95,620.2,0.55404]
[431,"SUNPHARMA",564.1,{"v":560.9666666666667,"d":"560.97"},{"v":556.2333333333333,"d":"556.23"},{"v":548.3666666666667,"d":"548.37"},{"v":543.6333333333333,"d":"543.63"},{"v":568.8333333333334,"d":"568.83"},{"v":573.5666666666667,"d":"573.57"},{"v":581.4333333333334,"d":"581.43"},565.7,553.1,44.3588]
[432,"SUNTECK",382.65,{"v":383.9833333333333,"d":"383.98"},{"v":380.0166666666666,"d":"380.02"},{"v":377.3833333333333,"d":"377.38"},{"v":373.41666666666663,"d":"373.42"},{"v":386.61666666666656,"d":"386.62"},{"v":390.58333333333326,"d":"390.58"},{"v":393.2166666666665,"d":"393.22"},387.95,381.35,0.80827]
[433,"SUNTV",839.4,848.65,826.05,{"v":812.6999999999999,"d":"812.70"},{"v":790.0999999999999,"d":"790.10"},{"v":862,"d":"862.00"},{"v":884.6000000000001,"d":"884.60"},897.95,871.25,835.3,16.02532]
[434,"SUPREMEIND",1243.65,1242.05,{"v":1227.1999999999998,"d":"1227.20"},{"v":1210.7499999999998,"d":"1210.75"},{"v":1195.8999999999996,"d":"1195.90"},{"v":1258.5,"d":"1258.50"},1273.35,{"v":1289.8000000000002,"d":"1289.80"},1256.9,1225.6,0.62768]
[435,"SUVEN",223.4,{"v":222.26666666666665,"d":"222.27"},{"v":218.08333333333331,"d":"218.08"},{"v":212.76666666666665,"d":"212.77"},{"v":208.58333333333331,"d":"208.58"},{"v":227.58333333333331,"d":"227.58"},{"v":231.76666666666665,"d":"231.77"},{"v":237.08333333333331,"d":"237.08"},226.45,216.95,12.19184]
[436,"SUZLON",7.75,{"v":7.766666666666667,"d":"7.77"},{"v":7.683333333333334,"d":"7.68"},{"v":7.616666666666667,"d":"7.62"},{"v":7.533333333333334,"d":"7.53"},{"v":7.833333333333333,"d":"7.83"},{"v":7.916666666666667,"d":"7.92"},{"v":7.9833333333333325,"d":"7.98"},7.85,7.7,125.7782]
[437,"SWANENERGY",163.6,{"v":163.98333333333332,"d":"163.98"},{"v":161.11666666666665,"d":"161.12"},{"v":158.63333333333333,"d":"158.63"},{"v":155.76666666666665,"d":"155.77"},{"v":166.46666666666664,"d":"166.47"},{"v":169.33333333333331,"d":"169.33"},{"v":171.81666666666663,"d":"171.82"},166.85,161.5,1.08194]
[438,"SYMPHONY",1397.25,{"v":1394.2833333333335,"d":"1394.28"},{"v":1382.566666666667,"d":"1382.57"},{"v":1367.8833333333334,"d":"1367.88"},{"v":1356.166666666667,"d":"1356.17"},{"v":1408.9666666666672,"d":"1408.97"},{"v":1420.6833333333338,"d":"1420.68"},{"v":1435.3666666666672,"d":"1435.37"},1406,1379.6,0.17338]
[439,"SYNDIBANK",47.55,{"v":47.53333333333333,"d":"47.53"},{"v":47.166666666666664,"d":"47.17"},{"v":46.78333333333333,"d":"46.78"},{"v":46.416666666666664,"d":"46.42"},{"v":47.916666666666664,"d":"47.92"},{"v":48.28333333333334,"d":"48.28"},{"v":48.666666666666664,"d":"48.67"},47.9,47.15,17.97936]
[440,"SYNGENE",596.7,{"v":599.0666666666667,"d":"599.07"},{"v":589.1333333333334,"d":"589.13"},{"v":581.5666666666667,"d":"581.57"},{"v":571.6333333333334,"d":"571.63"},{"v":606.6333333333334,"d":"606.63"},{"v":616.5666666666666,"d":"616.57"},{"v":624.1333333333334,"d":"624.13"},609,591.5,1.77258]
[441,"TAKE",258.5,{"v":261.3833333333333,"d":"261.38"},{"v":251.26666666666665,"d":"251.27"},{"v":244.03333333333333,"d":"244.03"},{"v":233.91666666666666,"d":"233.92"},{"v":268.6166666666667,"d":"268.62"},{"v":278.73333333333335,"d":"278.73"},{"v":285.96666666666664,"d":"285.97"},271.5,254.15,7.53232]
[442,"TATACHEM",729.75,{"v":726.0166666666668,"d":"726.02"},{"v":719.4833333333336,"d":"719.48"},{"v":709.2166666666668,"d":"709.22"},{"v":702.6833333333336,"d":"702.68"},{"v":736.2833333333335,"d":"736.28"},{"v":742.8166666666666,"d":"742.82"},{"v":753.0833333333335,"d":"753.08"},732.55,715.75,2.36118]
[443,"TATACOFFEE",121.35,{"v":121.71666666666665,"d":"121.72"},{"v":119.7333333333333,"d":"119.73"},{"v":118.11666666666665,"d":"118.12"},{"v":116.1333333333333,"d":"116.13"},{"v":123.33333333333331,"d":"123.33"},{"v":125.31666666666666,"d":"125.32"},{"v":126.93333333333332,"d":"126.93"},123.7,120.1,4.08134]
[444,"TATACOMM",606.15,{"v":603.4,"d":"603.40"},{"v":596.8,"d":"596.80"},{"v":587.4499999999999,"d":"587.45"},{"v":580.8499999999999,"d":"580.85"},612.75,{"v":619.3500000000001,"d":"619.35"},{"v":628.7,"d":"628.70"},610,594.05,3.57336]
[445,"TATAELXSI",1320.75,{"v":1323.0833333333333,"d":"1323.08"},{"v":1310.1666666666665,"d":"1310.17"},{"v":1299.5833333333333,"d":"1299.58"},{"v":1286.6666666666665,"d":"1286.67"},{"v":1333.6666666666665,"d":"1333.67"},{"v":1346.583333333333,"d":"1346.58"},{"v":1357.1666666666665,"d":"1357.17"},1336,1312.5,13.47798]
[446,"TATAGLOBAL",260.85,{"v":260.8666666666667,"d":"260.87"},{"v":256.98333333333335,"d":"256.98"},{"v":253.11666666666667,"d":"253.12"},{"v":249.23333333333335,"d":"249.23"},{"v":264.73333333333335,"d":"264.73"},{"v":268.6166666666667,"d":"268.62"},{"v":272.48333333333335,"d":"272.48"},264.75,257,33.67252]
[447,"TATAINVEST",859.9,{"v":865.5,"d":"865.50"},{"v":837.6,"d":"837.60"},{"v":815.3000000000001,"d":"815.30"},{"v":787.4000000000001,"d":"787.40"},{"v":887.8,"d":"887.80"},{"v":915.7,"d":"915.70"},{"v":937.9999999999999,"d":"938.00"},893.4,843.2,1.55954]
[448,"TATAMOTORS",305.6,{"v":305.9666666666667,"d":"305.97"},{"v":303.6833333333334,"d":"303.68"},{"v":301.7666666666667,"d":"301.77"},{"v":299.4833333333334,"d":"299.48"},{"v":307.8833333333334,"d":"307.88"},{"v":310.1666666666667,"d":"310.17"},{"v":312.08333333333337,"d":"312.08"},308.25,304.05,66.07472]
[449,"TATAMTRDVR",181.25,{"v":180.86666666666667,"d":"180.87"},{"v":179.53333333333336,"d":"179.53"},{"v":177.8166666666667,"d":"177.82"},{"v":176.48333333333338,"d":"176.48"},{"v":182.58333333333334,"d":"182.58"},{"v":183.91666666666666,"d":"183.92"},{"v":185.63333333333333,"d":"185.63"},182.2,179.15,16.41943]
[450,"TATAPOWER",73.85,{"v":73.71666666666665,"d":"73.72"},{"v":72.93333333333331,"d":"72.93"},{"v":72.01666666666665,"d":"72.02"},{"v":71.2333333333333,"d":"71.23"},{"v":74.63333333333331,"d":"74.63"},{"v":75.41666666666664,"d":"75.42"},{"v":76.33333333333331,"d":"76.33"},74.5,72.8,35.86906]
[451,"TATASPONGE",1076.85,1076.25,1069.65,1062.45,{"v":1055.8500000000001,"d":"1055.85"},1083.45,1090.05,1097.25,1082.85,1069.05,0.39802]
[452,"TATASTEEL",563.25,{"v":560.8166666666667,"d":"560.82"},{"v":555.7333333333335,"d":"555.73"},{"v":548.2166666666667,"d":"548.22"},{"v":543.1333333333334,"d":"543.13"},{"v":568.3333333333335,"d":"568.33"},{"v":573.4166666666667,"d":"573.42"},{"v":580.9333333333335,"d":"580.93"},565.9,553.3,66.10703]
[453,"TCS",1822.45,{"v":1825.7833333333335,"d":"1825.78"},{"v":1815.266666666667,"d":"1815.27"},{"v":1808.0833333333335,"d":"1808.08"},{"v":1797.566666666667,"d":"1797.57"},{"v":1832.9666666666672,"d":"1832.97"},{"v":1843.4833333333336,"d":"1843.48"},{"v":1850.6666666666672,"d":"1850.67"},1836.3,1818.6,31.07695]
[454,"TECHM",690.55,{"v":693.1166666666667,"d":"693.12"},{"v":685.7333333333333,"d":"685.73"},{"v":680.9166666666666,"d":"680.92"},{"v":673.5333333333333,"d":"673.53"},{"v":697.9333333333334,"d":"697.93"},{"v":705.3166666666668,"d":"705.32"},{"v":710.1333333333334,"d":"710.13"},700.5,688.3,21.17024]
[455,"TECHNO",273.85,{"v":276.2333333333333,"d":"276.23"},{"v":269.5166666666666,"d":"269.52"},{"v":265.1833333333333,"d":"265.18"},{"v":258.4666666666666,"d":"258.47"},{"v":280.5666666666666,"d":"280.57"},{"v":287.2833333333333,"d":"287.28"},{"v":291.6166666666666,"d":"291.62"},282.95,271.9,0.16075]
[456,"TEXRAIL",71.9,{"v":71.66666666666667,"d":"71.67"},{"v":71.03333333333335,"d":"71.03"},{"v":70.16666666666667,"d":"70.17"},{"v":69.53333333333335,"d":"69.53"},{"v":72.53333333333335,"d":"72.53"},{"v":73.16666666666667,"d":"73.17"},{"v":74.03333333333335,"d":"74.03"},72.3,70.8,0.72913]
[457,"THERMAX",1109.7,1110.55,{"v":1103.1499999999999,"d":"1103.15"},{"v":1096.6,"d":"1096.60"},{"v":1089.1999999999998,"d":"1089.20"},{"v":1117.1,"d":"1117.10"},{"v":1124.5,"d":"1124.50"},1131.05,1117.95,1104,0.03809]
[458,"THOMASCOOK",275.2,{"v":276.0833333333333,"d":"276.08"},{"v":272.26666666666665,"d":"272.27"},{"v":269.3333333333333,"d":"269.33"},{"v":265.51666666666665,"d":"265.52"},{"v":279.01666666666665,"d":"279.02"},{"v":282.83333333333337,"d":"282.83"},{"v":285.76666666666665,"d":"285.77"},279.9,273.15,2.35615]
[459,"THYROCARE",593,{"v":594.6333333333333,"d":"594.63"},{"v":589.3166666666666,"d":"589.32"},{"v":585.6333333333333,"d":"585.63"},{"v":580.3166666666666,"d":"580.32"},{"v":598.3166666666666,"d":"598.32"},{"v":603.6333333333334,"d":"603.63"},{"v":607.3166666666666,"d":"607.32"},599.95,590.95,1.53739]
[460,"TIFIN",633.05,{"v":640.8166666666667,"d":"640.82"},{"v":622.7833333333334,"d":"622.78"},{"v":612.5166666666667,"d":"612.52"},{"v":594.4833333333333,"d":"594.48"},{"v":651.0833333333335,"d":"651.08"},{"v":669.1166666666668,"d":"669.12"},{"v":679.3833333333336,"d":"679.38"},658.85,630.55,1.32051]
[461,"TIMETECHNO",130.4,{"v":132.3166666666667,"d":"132.32"},{"v":127.83333333333337,"d":"127.83"},{"v":125.26666666666668,"d":"125.27"},{"v":120.78333333333336,"d":"120.78"},{"v":134.88333333333338,"d":"134.88"},{"v":139.36666666666667,"d":"139.37"},{"v":141.9333333333334,"d":"141.93"},136.8,129.75,1.23495]
[462,"TIMKEN",731.75,{"v":731.9,"d":"731.90"},{"v":724.8499999999999,"d":"724.85"},{"v":717.9499999999999,"d":"717.95"},{"v":710.8999999999999,"d":"710.90"},{"v":738.8,"d":"738.80"},{"v":745.8499999999999,"d":"745.85"},752.75,738.95,725,0.08106]
[463,"TITAN",888.35,{"v":888.6166666666667,"d":"888.62"},{"v":880.2333333333333,"d":"880.23"},{"v":872.1166666666667,"d":"872.12"},{"v":863.7333333333333,"d":"863.73"},{"v":896.7333333333333,"d":"896.73"},{"v":905.1166666666668,"d":"905.12"},{"v":913.2333333333333,"d":"913.23"},897,880.5,18.50681]
[464,"TNPL",281.3,{"v":280.8,"d":"280.80"},{"v":276.90000000000003,"d":"276.90"},{"v":272.5,"d":"272.50"},{"v":268.6,"d":"268.60"},{"v":285.20000000000005,"d":"285.20"},{"v":289.1,"d":"289.10"},{"v":293.50000000000006,"d":"293.50"},284.7,276.4,0.23051]
[465,"TORNTPHARM",1488.25,{"v":1489.4166666666667,"d":"1489.42"},{"v":1474.8333333333335,"d":"1474.83"},{"v":1461.4166666666667,"d":"1461.42"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1502.8333333333335,"d":"1502.83"},{"v":1517.416666666667,"d":"1517.42"},{"v":1530.8333333333335,"d":"1530.83"},1504,1476,2.68152]
[466,"TORNTPOWER",240.75,239.15,235.05,229.35,225.25,{"v":244.85000000000002,"d":"244.85"},248.95,{"v":254.65000000000003,"d":"254.65"},243.25,233.45,15.74414]
[467,"TRENT",317.85,{"v":318.8,"d":"318.80"},{"v":315.1,"d":"315.10"},312.35,{"v":308.65000000000003,"d":"308.65"},321.55,{"v":325.24999999999994,"d":"325.25"},{"v":328,"d":"328.00"},322.5,316.05,0.23176]
[468,"TRIDENT",59.05,59.15,{"v":58.5,"d":"58.50"},57.95,{"v":57.300000000000004,"d":"57.30"},{"v":59.699999999999996,"d":"59.70"},{"v":60.34999999999999,"d":"60.35"},{"v":60.89999999999999,"d":"60.90"},59.8,58.6,2.61574]
[469,"TTKPRESTIG",5733.45,{"v":5735.816666666667,"d":"5735.82"},{"v":5701.633333333333,"d":"5701.63"},{"v":5669.816666666667,"d":"5669.82"},{"v":5635.633333333333,"d":"5635.63"},{"v":5767.633333333333,"d":"5767.63"},{"v":5801.816666666666,"d":"5801.82"},{"v":5833.633333333333,"d":"5833.63"},5770,5704,0.02242]
[470,"TV18BRDCST",57.05,{"v":56.76666666666667,"d":"56.77"},{"v":56.183333333333344,"d":"56.18"},{"v":55.31666666666667,"d":"55.32"},{"v":54.73333333333334,"d":"54.73"},{"v":57.63333333333335,"d":"57.63"},{"v":58.216666666666676,"d":"58.22"},{"v":59.08333333333335,"d":"59.08"},57.35,55.9,26.76257]
[471,"TVSMOTOR",585.05,584.85,{"v":578.7,"d":"578.70"},572.35,{"v":566.2,"d":"566.20"},{"v":591.2,"d":"591.20"},{"v":597.3499999999999,"d":"597.35"},{"v":603.7,"d":"603.70"},591,578.5,5.74776]
[472,"TVSSRICHAK",3051.15,{"v":3042.0499999999997,"d":"3042.05"},{"v":2974.0999999999995,"d":"2974.10"},{"v":2897.0499999999997,"d":"2897.05"},{"v":2829.0999999999995,"d":"2829.10"},{"v":3119.0999999999995,"d":"3119.10"},{"v":3187.0499999999993,"d":"3187.05"},{"v":3264.0999999999995,"d":"3264.10"},3110,2965,0.0471]
[473,"TVTODAY",462.9,{"v":466.40000000000003,"d":"466.40"},{"v":457.50000000000006,"d":"457.50"},{"v":452.1,"d":"452.10"},{"v":443.20000000000005,"d":"443.20"},{"v":471.80000000000007,"d":"471.80"},{"v":480.70000000000005,"d":"480.70"},{"v":486.1000000000001,"d":"486.10"},475.3,461,0.24152]
[474,"UBL",1262.7,{"v":1269.2666666666667,"d":"1269.27"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1225.3666666666666,"d":"1225.37"},{"v":1200.1333333333332,"d":"1200.13"},{"v":1287.9333333333334,"d":"1287.93"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1331.8333333333335,"d":"1331.83"},1294.5,1250.6,6.34163]
[475,"UCOBANK",19.65,{"v":19.900000000000002,"d":"19.90"},{"v":19.300000000000004,"d":"19.30"},{"v":18.950000000000003,"d":"18.95"},{"v":18.350000000000005,"d":"18.35"},{"v":20.250000000000004,"d":"20.25"},{"v":20.850000000000005,"d":"20.85"},{"v":21.200000000000003,"d":"21.20"},20.5,19.55,12.46458]
[476,"UFLEX",286.45,{"v":287.48333333333335,"d":"287.48"},{"v":282.1666666666667,"d":"282.17"},{"v":277.8833333333333,"d":"277.88"},{"v":272.56666666666666,"d":"272.57"},{"v":291.7666666666667,"d":"291.77"},{"v":297.0833333333333,"d":"297.08"},{"v":301.36666666666673,"d":"301.37"},292.8,283.2,1.03464]
[477,"UJJIVAN",383.95,382.45,{"v":378.9,"d":"378.90"},{"v":373.84999999999997,"d":"373.85"},{"v":370.29999999999995,"d":"370.30"},{"v":387.5,"d":"387.50"},{"v":391.05000000000007,"d":"391.05"},{"v":396.1,"d":"396.10"},386,377.4,8.93614]
[478,"ULTRACEMCO",3651.35,{"v":3646.4500000000003,"d":"3646.45"},{"v":3629.9000000000005,"d":"3629.90"},{"v":3608.4500000000003,"d":"3608.45"},{"v":3591.9000000000005,"d":"3591.90"},{"v":3667.9000000000005,"d":"3667.90"},{"v":3684.4500000000007,"d":"3684.45"},{"v":3705.9000000000005,"d":"3705.90"},3663,3625,2.22658]
[479,"UNICHEMLAB",248.85,{"v":248.45000000000002,"d":"248.45"},{"v":237.40000000000003,"d":"237.40"},{"v":225.95000000000002,"d":"225.95"},{"v":214.90000000000003,"d":"214.90"},{"v":259.90000000000003,"d":"259.90"},{"v":270.95000000000005,"d":"270.95"},{"v":282.40000000000003,"d":"282.40"},259.5,237,6.00131]
[480,"UNIONBANK",89,{"v":89.31666666666668,"d":"89.32"},{"v":88.08333333333336,"d":"88.08"},{"v":87.16666666666669,"d":"87.17"},{"v":85.93333333333337,"d":"85.93"},{"v":90.23333333333335,"d":"90.23"},{"v":91.46666666666667,"d":"91.47"},{"v":92.38333333333334,"d":"92.38"},90.55,88.4,54.54405]
[481,"UNITECH",4.5,{"v":4.5,"d":"4.50"},4.45,{"v":4.4,"d":"4.40"},{"v":4.3500000000000005,"d":"4.35"},4.55,{"v":4.6000000000000005,"d":"4.60"},{"v":4.6499999999999995,"d":"4.65"},4.55,4.45,61.08984]
[482,"UPL",652.25,{"v":659.1833333333334,"d":"659.18"},{"v":641.9666666666668,"d":"641.97"},{"v":631.6833333333334,"d":"631.68"},{"v":614.4666666666668,"d":"614.47"},{"v":669.4666666666668,"d":"669.47"},{"v":686.6833333333335,"d":"686.68"},{"v":696.9666666666668,"d":"696.97"},676.4,648.9,27.1466]
[483,"VAKRANGEE",47.65,{"v":47.13333333333333,"d":"47.13"},{"v":46.61666666666667,"d":"46.62"},{"v":45.583333333333336,"d":"45.58"},{"v":45.06666666666667,"d":"45.07"},{"v":48.166666666666664,"d":"48.17"},{"v":48.68333333333333,"d":"48.68"},{"v":49.71666666666666,"d":"49.72"},47.65,46.1,62.66039]
[484,"VBL",757.35,{"v":758.4666666666667,"d":"758.47"},{"v":748.8833333333334,"d":"748.88"},{"v":740.4166666666667,"d":"740.42"},{"v":730.8333333333335,"d":"730.83"},{"v":766.9333333333334,"d":"766.93"},{"v":776.5166666666667,"d":"776.52"},{"v":784.9833333333333,"d":"784.98"},768.05,750,0.48912]
[485,"VEDL",228.7,{"v":228.03333333333333,"d":"228.03"},{"v":225.91666666666666,"d":"225.92"},{"v":223.13333333333333,"d":"223.13"},{"v":221.01666666666665,"d":"221.02"},{"v":230.81666666666666,"d":"230.82"},{"v":232.93333333333334,"d":"232.93"},{"v":235.71666666666667,"d":"235.72"},230.15,225.25,170.11598]
[486,"VGUARD",208.85,{"v":209.79999999999998,"d":"209.80"},{"v":205.39999999999998,"d":"205.40"},201.95,{"v":197.54999999999998,"d":"197.55"},{"v":213.24999999999997,"d":"213.25"},217.65,{"v":221.09999999999997,"d":"221.10"},214.2,206.35,8.90965]
[487,"VIJAYABANK",56.15,{"v":56.383333333333326,"d":"56.38"},{"v":55.81666666666665,"d":"55.82"},{"v":55.48333333333332,"d":"55.48"},{"v":54.91666666666664,"d":"54.92"},{"v":56.716666666666654,"d":"56.72"},{"v":57.28333333333333,"d":"57.28"},{"v":57.61666666666666,"d":"57.62"},56.95,56.05,5.65656]
[488,"VINATIORGA",975.9,{"v":985.6333333333333,"d":"985.63"},{"v":961.2666666666667,"d":"961.27"},{"v":946.6333333333333,"d":"946.63"},{"v":922.2666666666667,"d":"922.27"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1024.6333333333332,"d":"1024.63"},{"v":1039.2666666666667,"d":"1039.27"},1010,971,0.12703]
[489,"VIPIND",439.45,{"v":434.1166666666666,"d":"434.12"},{"v":425.73333333333323,"d":"425.73"},{"v":412.0166666666666,"d":"412.02"},{"v":403.6333333333332,"d":"403.63"},{"v":447.83333333333326,"d":"447.83"},{"v":456.2166666666666,"d":"456.22"},{"v":469.9333333333333,"d":"469.93"},442.5,420.4,6.30199]
[490,"VOLTAS",523.2,{"v":522.3000000000001,"d":"522.30"},{"v":517.9000000000001,"d":"517.90"},{"v":512.6,"d":"512.60"},{"v":508.20000000000005,"d":"508.20"},{"v":527.6000000000001,"d":"527.60"},{"v":532,"d":"532.00"},{"v":537.3000000000002,"d":"537.30"},526.7,517,9.44345]
[491,"VRLLOG",339.6,{"v":341.84999999999997,"d":"341.85"},{"v":334.74999999999994,"d":"334.75"},{"v":329.9,"d":"329.90"},{"v":322.79999999999995,"d":"322.80"},{"v":346.69999999999993,"d":"346.70"},{"v":353.79999999999995,"d":"353.80"},{"v":358.6499999999999,"d":"358.65"},348.95,337,0.96089]
[492,"VTL",1202.95,{"v":1206.8333333333333,"d":"1206.83"},{"v":1191.1166666666666,"d":"1191.12"},{"v":1179.2833333333333,"d":"1179.28"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1218.6666666666665,"d":"1218.67"},{"v":1234.3833333333332,"d":"1234.38"},{"v":1246.2166666666665,"d":"1246.22"},1222.55,1195,2.3642]
[493,"WABAG",406.75,{"v":408.68333333333334,"d":"408.68"},{"v":402.4666666666667,"d":"402.47"},{"v":398.18333333333334,"d":"398.18"},{"v":391.9666666666667,"d":"391.97"},{"v":412.9666666666667,"d":"412.97"},{"v":419.1833333333333,"d":"419.18"},{"v":423.4666666666667,"d":"423.47"},414.9,404.4,0.77769]
[494,"WABCOINDIA",7116.2,{"v":7141.766666666667,"d":"7141.77"},{"v":7059.533333333335,"d":"7059.53"},{"v":7002.866666666668,"d":"7002.87"},{"v":6920.633333333335,"d":"6920.63"},{"v":7198.433333333334,"d":"7198.43"},{"v":7280.666666666666,"d":"7280.67"},{"v":7337.333333333334,"d":"7337.33"},7224,7085.1,0.01803]
[495,"WELCORP",124.8,{"v":125.43333333333332,"d":"125.43"},{"v":123.51666666666665,"d":"123.52"},{"v":122.23333333333333,"d":"122.23"},{"v":120.31666666666666,"d":"120.32"},{"v":126.71666666666664,"d":"126.72"},{"v":128.6333333333333,"d":"128.63"},{"v":129.91666666666663,"d":"129.92"},127.35,124.15,2.13017]
[496,"WELSPUNIND",58.45,{"v":58.23333333333334,"d":"58.23"},{"v":57.61666666666668,"d":"57.62"},{"v":56.78333333333334,"d":"56.78"},{"v":56.16666666666668,"d":"56.17"},{"v":59.066666666666684,"d":"59.07"},{"v":59.683333333333344,"d":"59.68"},{"v":60.51666666666669,"d":"60.52"},58.85,57.4,3.59513]
[497,"WHIRLPOOL",1535.55,{"v":1519.8500000000001,"d":"1519.85"},{"v":1495.7000000000003,"d":"1495.70"},{"v":1455.8500000000001,"d":"1455.85"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1559.7000000000003,"d":"1559.70"},{"v":1583.8500000000004,"d":"1583.85"},{"v":1623.7000000000003,"d":"1623.70"},1544,1480,0.59198]
[498,"WIPRO",259.7,{"v":260.2,"d":"260.20"},{"v":257.84999999999997,"d":"257.85"},{"v":256,"d":"256.00"},{"v":253.64999999999998,"d":"253.65"},{"v":262.04999999999995,"d":"262.05"},{"v":264.4,"d":"264.40"},{"v":266.24999999999994,"d":"266.25"},262.55,258.35,19.21955]
[499,"WOCKPHARMA",704.4,{"v":705.3166666666666,"d":"705.32"},{"v":694.8333333333333,"d":"694.83"},{"v":685.2666666666667,"d":"685.27"},{"v":674.7833333333333,"d":"674.78"},{"v":714.8833333333332,"d":"714.88"},{"v":725.3666666666666,"d":"725.37"},{"v":734.9333333333332,"d":"734.93"},715.8,695.75,12.19306]
[500,"YESBANK",336.1,{"v":334.8333333333333,"d":"334.83"},{"v":332.66666666666663,"d":"332.67"},{"v":329.2333333333333,"d":"329.23"},{"v":327.0666666666666,"d":"327.07"},{"v":338.26666666666665,"d":"338.27"},{"v":340.4333333333333,"d":"340.43"},{"v":343.8666666666667,"d":"343.87"},337,331.4,77.20519]
[501,"ZEEL",560.9,{"v":560.9166666666666,"d":"560.92"},{"v":554.9833333333332,"d":"554.98"},{"v":549.0666666666666,"d":"549.07"},{"v":543.1333333333332,"d":"543.13"},{"v":566.8333333333333,"d":"566.83"},{"v":572.7666666666667,"d":"572.77"},{"v":578.6833333333333,"d":"578.68"},566.85,555,15.26705]
[502,"ZEELEARN",36.85,{"v":36.916666666666664,"d":"36.92"},{"v":36.18333333333333,"d":"36.18"},{"v":35.516666666666666,"d":"35.52"},{"v":34.78333333333333,"d":"34.78"},{"v":37.58333333333333,"d":"37.58"},{"v":38.31666666666666,"d":"38.32"},{"v":38.98333333333333,"d":"38.98"},37.65,36.25,4.95128]

{"sheet":"Bulk Deals","index":4,"n_rows":87,"n_cols":8,"rows_kept":87,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-20",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":65000,"d":"65,000"},97.36,"BSE"]
["2018-06-20",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":25000,"d":"25,000"},106.04,"BSE"]
["2018-06-20",526847,"ASHSI","NARAYAN CHANDRA ROY","SELL",{"v":74460,"d":"74,460"},14.68,"BSE"]
["2018-06-20",526847,"ASHSI","DHANLABH CONSULTANCY PRIVATE LIMITED","BUY",{"v":74460,"d":"74,460"},14.68,"BSE"]
["2018-06-20",537766,"BCP","SANDIP KIRITBHAI PATEL","BUY",{"v":500000,"d":"500,000"},36.1,"BSE"]
["2018-06-20",537766,"BCP","AMISHABEN SANDIPBHAI PATEL","SELL",{"v":500000,"d":"500,000"},36.1,"BSE"]
["2018-06-20",537766,"BCP","AMISHABEN SANDIPBHAI PATEL","BUY",{"v":500000,"d":"500,000"},36.03,"BSE"]
["2018-06-20",537766,"BCP","SANDIP KIRITBHAI PATEL","SELL",{"v":500000,"d":"500,000"},36.03,"BSE"]
["2018-06-20",539274,"BLFL","SURAJ GOVIND PRAJAPATI","BUY",{"v":50100,"d":"50,100"},10.41,"BSE"]
["2018-06-20",539274,"BLFL","VIJAY CHINUBHAI SHAH","SELL",{"v":50000,"d":"50,000"},10.41,"BSE"]
["2018-06-20",523019,"BNRSEC","CHETAN RATHI","BUY",{"v":50000,"d":"50,000"},39.52,"BSE"]
["2018-06-20",531358,"CHOICEIN","SMEATON DEVELOPERS PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},126.8,"BSE"]
["2018-06-20",531358,"CHOICEIN","FLORENCE SECURITIES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},126.8,"BSE"]
["2018-06-20",540654,"GSTL","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":426000,"d":"426,000"},65.01,"BSE"]
["2018-06-20",540654,"GSTL","SMEATON DEVELOPERS PRIVATE LIMITED","BUY",{"v":550000,"d":"550,000"},65,"BSE"]
["2018-06-20",540654,"GSTL","FLORENCE SECURITIES PRIVATE LIMITED","SELL",{"v":104000,"d":"104,000"},65,"BSE"]
["2018-06-20",531328,"KRETTOSYS","SUNIL KUMAR DAGA","BUY",{"v":80000,"d":"80,000"},9.66,"BSE"]
["2018-06-20",531328,"KRETTOSYS","AMIT GUPTA","SELL",{"v":80000,"d":"80,000"},9.66,"BSE"]
["2018-06-20",539012,"MEGRISOFT","CONSOLIDATED CAPITAL INVESTCARE LIMITED","SELL",{"v":84500,"d":"84,500"},17.45,"BSE"]
["2018-06-20",539012,"MEGRISOFT","AUSTIN KOHLI","BUY",{"v":20000,"d":"20,000"},17.45,"BSE"]
["2018-06-20",539012,"MEGRISOFT","MOHNESH KOHLI HUF","BUY",{"v":22500,"d":"22,500"},17.45,"BSE"]
["2018-06-20",539012,"MEGRISOFT","MOHNESH KOHLI","BUY",{"v":23500,"d":"23,500"},17.45,"BSE"]
["2018-06-20",531539,"RISHDIGA","GIRDHAR TRANSPORT COMPANY","BUY",{"v":42245,"d":"42,245"},63.85,"BSE"]
["2018-06-20",531539,"RISHDIGA","GIRDHAR TRANSPORT COMPANY","SELL",{"v":42245,"d":"42,245"},58.92,"BSE"]
["2018-06-20",539526,"SCTL","JACKPOT VINTRADE PRIVATE LIMITED","SELL",{"v":32000,"d":"32,000"},59.57,"BSE"]
["2018-06-20",539526,"SCTL","RUHI RAVINDER GUPTA","SELL",{"v":30000,"d":"30,000"},59.48,"BSE"]
["2018-06-20",539520,"SHAILJA","DEVESH COMMOSALE PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},15.3,"BSE"]
["2018-06-20",540259,"SHANGAR","DEVANG RAJNIKANT SHAH","SELL",{"v":20000,"d":"20,000"},17.85,"BSE"]
["2018-06-20",539410,"SIENERGY","JAYKUMAR GURDASMAL DADLANI","SELL",{"v":270000,"d":"270,000"},17.17,"BSE"]
["2018-06-20",540108,"TAHL","JIGAR JAYANTILAL MALDE","SELL",{"v":15988,"d":"15,988"},32.75,"BSE"]
["2018-06-20",540108,"TAHL","RUSHABH ASHWIN CHOKSI","SELL",195,34.03,"BSE"]
["2018-06-20",540108,"TAHL","RUSHABH ASHWIN CHOKSI","SELL",{"v":16695,"d":"16,695"},32.98,"BSE"]
["2018-06-20",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":20501,"d":"20,501"},33.37,"BSE"]
["2018-06-20",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":12010,"d":"12,010"},33.46,"BSE"]
["2018-06-20",540108,"TAHL","JAIRAM DURUKUMAR CHANDNANI","SELL",{"v":23400,"d":"23,400"},33.21,"BSE"]
["2018-06-20",540108,"TAHL","DARPAN BHAWARLAL JAIN","SELL",{"v":22500,"d":"22,500"},32.75,"BSE"]
["2018-06-20",540108,"TAHL","ALKA BHANDARI","SELL",{"v":20250,"d":"20,250"},32.76,"BSE"]
["2018-06-20",541228,"TRL","GUINESS SECURITIES LIMITED","SELL",{"v":68000,"d":"68,000"},34.65,"BSE"]
["2018-06-20",541228,"TRL","GUINESS SECURITIES LIMITED","SELL",{"v":60000,"d":"60,000"},34.65,"BSE"]
["2018-06-20",541228,"TRL","C UMAMAHESWARI","SELL",{"v":144000,"d":"144,000"},35.14,"BSE"]
["2018-06-20",541228,"TRL","K SUNDARI","SELL",{"v":144000,"d":"144,000"},34.83,"BSE"]
["2018-06-20",541338,"UHZAVERI","NNM SECURITIES PVT LTD","SELL",{"v":84000,"d":"84,000"},27.39,"BSE"]
["2018-06-20",541338,"UHZAVERI","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":66000,"d":"66,000"},27.48,"BSE"]
["2018-06-20",541338,"UHZAVERI","MEHULKUMAR BALVANTBHAI TUNDIYA","SELL",{"v":33000,"d":"33,000"},27.44,"BSE"]
["2018-06-20",541338,"UHZAVERI","MEHULKUMAR BALVANTBHAI TUNDIYA","SELL",{"v":33000,"d":"33,000"},27.34,"BSE"]
["2018-06-20",541338,"UHZAVERI","SAKARIYA DIPAK GANPATBHAI","SELL",{"v":45000,"d":"45,000"},27.52,"BSE"]
["2018-06-20",541338,"UHZAVERI","SAKARIYA DIPAK GANPATBHAI","SELL",{"v":45000,"d":"45,000"},27.42,"BSE"]
["2018-06-20",539222,"VMV","GUINESS SECURITIES LIMITED","BUY",{"v":30000,"d":"30,000"},12.6,"BSE"]
["2018-06-20",541445,"WAA","PARTON TRADERS PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},145.5,"BSE"]
["2018-06-20",541445,"WAA","GUINESS SECURITIES LIMITED","SELL",800,143.25,"BSE"]
["2018-06-20",541445,"WAA","GUINESS SECURITIES LIMITED","BUY",{"v":41600,"d":"41,600"},145.41,"BSE"]
["2018-06-20","GITANJALI","Gitanjali Gems Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1300012,"d":"1,300,012"},4.3,"NSE"]
["2018-06-20","GITANJALI","Gitanjali Gems Limited","JMP SECURITIES PVT LTD","BUY",1,4.3,"NSE"]
["2018-06-20","HARRMALAYA","Harrisons  Malayalam Ltd","JATESH JAIN","BUY",{"v":139832,"d":"139,832"},107.69,"NSE"]
["2018-06-20","HARRMALAYA","Harrisons  Malayalam Ltd","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":113137,"d":"113,137"},107.45,"NSE"]
["2018-06-20","HGINFRA","H.G.Infra Engineering Ltd","SMEATON DEVELOPERS PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},289.02,"NSE"]
["2018-06-20","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":12197384,"d":"12,197,384"},17.03,"NSE"]
["2018-06-20","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":363871,"d":"363,871"},587.59,"NSE"]
["2018-06-20","KARDA","Karda Constructions Ltd","POOJA BHAVESH BHAGDEV","BUY",{"v":83958,"d":"83,958"},178.5,"NSE"]
["2018-06-20","KKCL","Kewal Kiran Clothing Limi","SBI MUTUAL FUND","BUY",{"v":390000,"d":"390,000"},1420,"NSE"]
["2018-06-20","OPTOCIRCUI","Opto Circuits (India) Lim","RANA ATTAR SINGH","BUY",{"v":2099192,"d":"2,099,192"},14.22,"NSE"]
["2018-06-20","OPTOCIRCUI","Opto Circuits (India) Lim","SWAPNIL MEHTA","BUY",{"v":2414650,"d":"2,414,650"},15.14,"NSE"]
["2018-06-20","OSWALSEEDS","ShreeOswal S and Che Ltd","ASHISH KUMAR AGRAWAL","BUY",{"v":80000,"d":"80,000"},27,"NSE"]
["2018-06-20","OSWALSEEDS","ShreeOswal S and Che Ltd","KAMAL ASNANI","BUY",{"v":224000,"d":"224,000"},27.11,"NSE"]
["2018-06-20","OSWALSEEDS","ShreeOswal S and Che Ltd","VAIBHAV DOSHI","BUY",{"v":152000,"d":"152,000"},27.81,"NSE"]
["2018-06-20","SUULD","Suumaya Lifestyle Limited","JACKPOT VINTRADE PRIVATE LIMITED","BUY",{"v":280000,"d":"280,000"},18.39,"NSE"]
["2018-06-20","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",{"v":8000,"d":"8,000"},18.2,"NSE"]
["2018-06-20","GITANJALI","Gitanjali Gems Limited","BP FINTRADE PRIVATE LIMITED","SELL",12,4.3,"NSE"]
["2018-06-20","GITANJALI","Gitanjali Gems Limited","JMP SECURITIES PVT LTD","SELL",{"v":722601,"d":"722,601"},4.3,"NSE"]
["2018-06-20","HARRMALAYA","Harrisons  Malayalam Ltd","JATESH JAIN","SELL",138832,107.77,"NSE"]
["2018-06-20","HARRMALAYA","Harrisons  Malayalam Ltd","NEON VINIMAY PRIVATE LIMITED","SELL",112865,107.38,"NSE"]
["2018-06-20","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",12197384,17.05,"NSE"]
["2018-06-20","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",363871,587.86,"NSE"]
["2018-06-20","KARDA","Karda Constructions Ltd","POOJA BHAVESH BHAGDEV","SELL",78954,171.87,"NSE"]
["2018-06-20","KKCL","Kewal Kiran Clothing Limi","SBI MUTUAL FUND","SELL",390469,1420,"NSE"]
["2018-06-20","OPTOCIRCUI","Opto Circuits (India) Lim","RANA ATTAR SINGH","SELL",2099192,14.21,"NSE"]
["2018-06-20","OPTOCIRCUI","Opto Circuits (India) Lim","SWAPNIL MEHTA","SELL",2414650,14.94,"NSE"]
["2018-06-20","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",504000,18.41,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy",702,668,668,"750-760","Loss of Rs.34/-",{"$f":"H16-F16","v":{"v":-34,"d":"-34.00"}},{"$f":"K16/F16","v":{"v":-0.04843304843304843,"d":"-4.84%"}},"Unsuccessful","2018-06-20",{"$nulls":3},"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell",707.5,728,689.5,"680-670","Part Profit of Rs.18/-",{"$f":"F21-H21","v":18},{"v":0.025441696113074206,"d":"2.54%"},"Successful","2018-06-20",{"$nulls":3},"H"]
[13,"2018-06-24",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy","623-625",596,null,"675-685","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2172,6,0)","v":623.75},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10745,10600,"Profit of Rs.90/-",{"$f":"F39-H39","v":{"v":90,"d":"90.00"}},{"$f":"M39*K39","v":{"v":6750,"d":"6750.00"}},75,"Successful","2018-06-20",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open",{"$nulls":7},"H"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19",null,null,"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H63-F63","v":16},{"$f":"K63/F63","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H65-F65","v":{"v":-12,"d":"-12.00"}},{"$f":"K65/F65","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H66-F66","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2237,6,0)","v":263.75},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H68-F68","v":{"v":-24,"d":"-24.00"}},{"$f":"K68/F68","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H69-F69","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"K70/F70","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F71-H71","v":9},{"$f":"K71/F71","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H72-F72","v":20.5},{"$f":"K72/F72","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H73-F73","v":28},{"$f":"K73/F73","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2243,6,0)","v":968.65},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H74-F74","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H75-F75","v":8.5},{"$f":"K75/F75","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2246,6,0)","v":1275.2},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H77-F77","v":103},{"$f":"K77/F77","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F78-H78","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H79-F79","v":29},{"$f":"K79/F79","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy","168-169",162.7,null,"176-179","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2250,6,0)","v":162.75},null,null,"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy","670-674",650,null,"705-715","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2251,6,0)","v":667.05},null,null,"R"]
[20,"2018-06-19",null,"ADANIPORTS","Sell","363-365",376,null,340,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2252,6,0)","v":365.65},null,null,"H"]
[21,"2018-06-20",null,"RAYMOND","Buy","965-970",938,null,"1010-1030","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2253,6,0)","v":968.65},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H96-F96","v":5.75},{"$f":"K96/F96","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F97-H97","v":4.5},null,{"$f":"N97*K97","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H98-F98","v":4.5},{"$f":"K98/F98","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H99-F99","v":-21.5},null,{"$f":"N99*K99","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H100-F100","v":19.5},null,{"$f":"N100*K100","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H101-F101","v":20},{"$f":"K101/F101","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H102-F102","v":30.5},{"$f":"K102/F102","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},null,{"$f":"N103*K103","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H104-F104","v":-28},{"$f":"K104/F104","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H105-F105","v":12.5},{"$f":"K105/F105","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H106-F106","v":23},{"$f":"K106/F106","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F107-H107","v":-3.75},null,{"$f":"N107*K107","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H108-F108","v":7.5},null,9000,1200,"Successful","2018-06-15",null,"H"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,-11250,750,"Unsuccessful","2018-06-15",null,"H"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F110-H110","v":3.5},null,12250,3500,"Successful","2018-06-18",null,"H"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H111-F111","v":-26},null,-9100,350,"Unsuccessful","2018-06-19",null,"H"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",{"$f":"H112-F112","v":1.4000000000000057},null,9800.00000000004,7000,"Successful","2018-06-18",null,"N"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy","551-553",538,null,"570-575","Open",{"$nulls":7},"H"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",{"$f":"H114-F114","v":-13},{"$f":"K114/F114","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19",null,"R"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy",251.25,248,252.9,"256-257"," Profit of Rs.1.65/-",{"$f":"H115-F115","v":1.6500000000000057},null,{"$f":"N115*K115","v":6600.000000000023},4000,"Successful","2018-06-20",null,"N"]
[21,"2018-06-19",null,"JSWSTEEL","Buy",329,320.7,335.75,"345-350"," Profit of Rs.6.75/-",{"$f":"H116-F116","v":6.75},{"$f":"K116/F116","v":{"v":0.020516717325227963,"d":"2.05%"}},null,null,"Successful","2018-06-20",null,"R"]
[22,"2018-06-20",null,"ARVIND","Buy","405-407",396.7,null,"420-425","Open",{"$nulls":7},"R"]
[23,"2018-06-20",null,"HDFCBANK JUN FUT","Buy",2040,2018,2051.5,"2070-2080"," Profit of Rs.11.50/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":5750},500,"Successful","2018-06-20",null,"H"]
[24,"2018-06-20",null,"BANKBARODA JUN FUT","Buy","126.50-127",124.2,null,"131-133","Open",{"$nulls":7},"N"]
[25,"2018-06-20",null,"MOTHERSUMI","Buy","303-305",296,null,"318-320","Open",{"$nulls":7},"R"]
[26,"2018-06-20",null,"JINDALSTEL JUN FUT","Buy",227.75,222,230.75,"235-237"," Profit of Rs.3/-",{"$f":"H121-F121","v":3},null,{"$f":"N121*K121","v":6750},2250,"Successful","2018-06-20",null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H132-F132","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F133-H133","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H134-F134","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H135-F135","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F138-H138","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H139-F139","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H141-F141","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H142-F142","v":4},"Successful","2018-06-15",{"$nulls":4},"R"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19",{"$nulls":4},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":18,"d":"18.00"}},{"$f":"K158/F158","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A159","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A166","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A169","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K182/F182","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K184/F184","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K192/F192","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K202/F202","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K209/F209","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K216/F216","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K217/F217","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K218/F218","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K219/F219","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K220/F220","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H223-F223","v":{"v":43.5,"d":"43.50"}},{"$f":"K223/F223","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K231/F231","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K232/F232","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K233/F233","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K235/F235","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K244/F244","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K245/F245","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H247-F247","v":{"v":51,"d":"51.00"}},{"$f":"K247/F247","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H248-F248","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":107.5,"d":"107.50"}},{"$f":"K267/F267","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K268/F268","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H274-F274","v":{"v":-210,"d":"-210.00"}},{"$f":"K274/F274","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.6,38.6,37.95,38.25,38.15,38.3,26848,1027789.25,"2018-06-20",298,"INE144J01027"]
["21STCENMGM","EQ",37.5,37.75,36.5,37.75,37.75,37.15,826,30903.25,"2018-06-20",6,"INE253B01015"]
["3IINFOTECH","EQ",4.05,4.4,4,4.35,4.4,4,9165766,39333940.95,"2018-06-20",4057,"INE748C01020"]
["3MINDIA","EQ",19498.95,20262,19120.2,19907.45,20250,19276.4,1724,33938434.7,"2018-06-20",567,"INE470A01017"]
["3PLAND","EQ",14,14.55,12.5,14,14,13.7,8505,116196,"2018-06-20",70,"INE105C01023"]
["5PAISA","EQ",360.3,375.85,360,364.25,361.5,360.3,2274,827282.95,"2018-06-20",450,"INE618L01018"]
["63MOONS","EQ",75.3,84.7,75.3,81.05,80.75,75.65,1375814,113105510.85,"2018-06-20",16454,"INE111B01023"]
["8KMILES","EQ",528.7,531.5,517,524.05,522.95,524.5,160950,84379424.3,"2018-06-20",4270,"INE650K01021"]
["A2ZINFRA","EQ",22.2,23.5,22.2,22.95,22.95,22.4,279753,6377783.75,"2018-06-20",1185,"INE619I01012"]
["AARTIDRUGS","EQ",629,645,608.35,612,609,625.45,46219,29036917.1,"2018-06-20",2547,"INE767A01016"]
["AARTIIND","EQ",1230,1256,1210,1223.35,1227.7,1233.6,9927,12163184.4,"2018-06-20",1442,"INE769A01020"]
["AARVEEDEN","EQ",35,36,34.2,34.85,34.45,34.95,6314,222632.15,"2018-06-20",76,"INE273D01019"]
["ABAN","EQ",123.15,125.25,122.1,123.3,122.9,123.05,508446,62804407.25,"2018-06-20",6112,"INE421A01028"]
["ABB","EQ",1225,1235,1198,1204.4,1200,1208.55,48673,59101542.1,"2018-06-20",2768,"INE117A01022"]
["ABBOTINDIA","EQ",6974.95,7293,6952.05,7178.05,7150,6943,19960,143165759.4,"2018-06-20",3555,"INE358A01014"]
["ABCAPITAL","EQ",138.7,141.7,138.1,139.25,141.6,138.85,9572962,1332918298.35,"2018-06-20",17041,"INE674K01013"]
["ABFRL","EQ",146.5,148.4,145.85,146.05,146,146.05,222528,32647272.7,"2018-06-20",5468,"INE647O01011"]
["ABMINTLTD","BE",20,20,20,20,20,19.5,1,20,"2018-06-20",1,"INE251C01017"]
["ACC","EQ",1292,1292,1268.8,1275.2,1275,1284.55,306583,390754746.1,"2018-06-20",15566,"INE012A01025"]
["ACCELYA","EQ",1264.4,1264.45,1248.05,1256.9,1258,1250.2,2150,2691452.75,"2018-06-20",369,"INE793A01012"]
["ACE","EQ",133.05,145.55,133.05,144.85,144.4,138.65,852592,120867154.4,"2018-06-20",7546,"INE731H01025"]
["ADANIENT","EQ",129,132.35,128.9,131.75,131,129.9,4895974,641996430,"2018-06-20",25270,"INE423A01024"]
["ADANIGREEN","BE",31.5,32.2,31,31,31,32.6,1115553,34628057.85,"2018-06-20",2897,"INE364U01010"]
["ADANIPORTS","EQ",363,366.75,357.2,365.65,366.5,362.45,4112085,1490496493.55,"2018-06-20",69142,"INE742F01042"]
["ADANIPOWER","EQ",18.4,19.25,18.2,19.15,19.1,18.5,8856271,166541279.85,"2018-06-20",10726,"INE814H01011"]
["ADANITRANS","EQ",153.25,154.95,150.9,152.1,151.55,152.4,290935,44602199.65,"2018-06-20",2857,"INE931S01010"]
["ADFFOODS","EQ",242.9,247.15,240.35,243.05,242,242.9,47438,11538048.75,"2018-06-20",1718,"INE982B01019"]
["ADHUNIK","EQ",3.25,3.4,3.2,3.3,3.3,3.3,85664,278021.25,"2018-06-20",84,"INE400H01019"]
["ADHUNIKIND","EQ",67.75,70.4,65.3,68.4,69.75,67.75,37708,2564835.75,"2018-06-20",166,"INE452L01012"]
["ADLABS","EQ",39.65,40.55,39.55,39.95,39.9,39.65,63451,2539039.15,"2018-06-20",608,"INE172N01012"]
["ADORWELD","EQ",320,325,314.7,321.95,325,324.45,11356,3621899.6,"2018-06-20",417,"INE045A01017"]
["ADROITINFO","EQ",27.8,28,27.35,27.8,27.8,27.5,637,17566.4,"2018-06-20",16,"INE737B01033"]
["ADSL","EQ",17.95,17.95,16.7,16.8,17,16.9,11494,195199.25,"2018-06-20",59,"INE102I01027"]
["ADVANIHOTR","EQ",56.25,56.25,53.05,53.45,54,53.7,8451,456888.9,"2018-06-20",63,"INE199C01026"]
["ADVENZYMES","EQ",221.85,223.9,219.65,221.55,221.05,220.75,73664,16328258.75,"2018-06-20",3048,"INE837H01020"]
["AEGISCHEM","EQ",234.15,238.5,234.15,237.85,238.3,234.15,61149,14491942.35,"2018-06-20",4270,"INE208C01025"]
["AFL","EQ",57.6,59.3,56.8,56.8,59.3,57.6,401,23019.3,"2018-06-20",6,"INE020G01017"]
["AGARIND","EQ",282.5,288.9,255.05,282.4,283.95,263.9,5492,1529908.5,"2018-06-20",280,"INE204E01012"]
["AGCNET","EQ",114.6,116.95,114,115.55,116,116.25,2546,294593.75,"2018-06-20",60,"INE676A01019"]
["AGLSL","EQ",84.75,84.85,81.3,83.65,83.75,83.3,2225,185453.85,"2018-06-20",42,"INE517U01013"]
["AGRITECH","EQ",112,127,107.35,119.5,118.5,108.45,212767,25817998.55,"2018-06-20",3292,"INE449G01018"]
["AHLEAST","EQ",278,280.05,275,275.7,275.05,276.85,440,121802.95,"2018-06-20",81,"INE926K01017"]
["AHLUCONT","EQ",340.05,349.8,337.55,347,347,340.05,2214,761521,"2018-06-20",129,"INE758C01029"]
["AHLWEST","BE",302,302,301.2,301.2,301.2,305,131,39466.8,"2018-06-20",6,"INE915K01010"]
["AIAENG","EQ",1548,1571.1,1537,1549.55,1548.3,1538,42861,66395439.8,"2018-06-20",3968,"INE212H01026"]
["AIFL","EQ",459.05,465,440.05,457.15,453,457.95,115138,52907404.75,"2018-06-20",716,"INE428O01016"]
["AJANTPHARM","EQ",1070,1089.3,1039.35,1055.9,1056.65,1065.65,659664,698581477.55,"2018-06-20",21975,"INE031B01049"]
["AJMERA","EQ",224.9,226,220.35,221.5,221.3,221.9,42149,9369623.75,"2018-06-20",1330,"INE298G01027"]
["AKSHARCHEM","EQ",585.15,592.45,582,586.7,583.5,585.15,1923,1127965.1,"2018-06-20",240,"INE542B01011"]
["AKSHOPTFBR","EQ",30.2,30.7,29.85,30.1,30.15,30.1,580410,17556267.05,"2018-06-20",1495,"INE523B01011"]
["AKZOINDIA","EQ",1878.25,1887.5,1855.25,1868.05,1864.2,1879.4,2773,5182080.95,"2018-06-20",1217,"INE133A01011"]
["ALANKIT","EQ",30.4,31.1,28.65,29.65,29.4,28.4,856834,25623284.25,"2018-06-20",2048,"INE914E01040"]
["ALBERTDAVD","EQ",449.95,453.8,437.3,443.05,442,439.1,4081,1821907.3,"2018-06-20",190,"INE155C01010"]
["ALBK","EQ",44.85,45,44.15,44.7,44.7,44.3,2636115,117512005.75,"2018-06-20",5285,"INE428A01015"]
["ALCHEM","BE",6.5,6.9,6.3,6.5,6.5,6.6,2664,17805.85,"2018-06-20",14,"INE964B01033"]
["ALEMBICLTD","EQ",43.3,44.1,42.6,42.9,42.95,42.95,579393,25048795,"2018-06-20",6553,"INE426A01027"]
["ALICON","EQ",602,617.8,590,592.05,592,601.85,664,399940.6,"2018-06-20",91,"INE062D01024"]
["ALKALI","EQ",69.1,71.9,67.7,70.95,70.9,69.1,5153,358838.55,"2018-06-20",131,"INE773I01017"]
["ALKEM","EQ",1967.1,1974.45,1950.6,1959,1960,1957.35,8860,17349152.7,"2018-06-20",3070,"INE540L01014"]
["ALKYLAMINE","EQ",657,692,657,687.9,689.9,659.9,10919,7493146,"2018-06-20",313,"INE150B01021"]
["ALLCARGO","EQ",109.8,112.95,109.05,110.55,110.2,108.45,373782,41302611.65,"2018-06-20",3936,"INE418H01029"]
["ALLSEC","EQ",270.05,283,263.35,273.1,282,271.7,7090,1920569.05,"2018-06-20",329,"INE835G01018"]
["ALMONDZ","BE",30.05,32.65,30.05,31,31,31.5,5738,179237.7,"2018-06-20",13,"INE326B01027"]
["ALOKTEXT","BE",2.9,2.9,2.9,2.9,2.9,2.8,708879,2055749.1,"2018-06-20",191,"INE270A01011"]
["ALPA","EQ",29.95,30.45,29.05,29.35,29.4,29.4,11035,328453.15,"2018-06-20",96,"INE385I01010"]
["ALPHAGEO","EQ",640,651.15,630,634.6,633,641.3,7577,4853498.15,"2018-06-20",982,"INE137C01018"]
["ALPSINDUS","BE",2,2.2,2,2,2,2.1,6800,14156.7,"2018-06-20",15,"INE093B01015"]
["AMARAJABAT","EQ",765.2,769.4,755,766.65,761.1,762.55,221204,168804189,"2018-06-20",7883,"INE885A01032"]
["AMBER","EQ",980,990,961.1,968.45,965,980.15,12335,11947084.95,"2018-06-20",2067,"INE371P01015"]
["AMBIKCO","EQ",1310.9,1315,1300,1311.2,1309.95,1299.2,821,1070729,"2018-06-20",64,"INE540G01014"]
["AMBUJACEM","EQ",200.95,201.8,196.55,197.75,197.1,200.25,1716864,339987219,"2018-06-20",27910,"INE079A01024"]
["AMDIND","EQ",24.65,25,23.7,24.6,25,24.35,2506,61146.55,"2018-06-20",25,"INE005I01014"]
["AMJLAND","EQ",25.6,25.6,24.4,24.85,24.8,25.25,8881,219709.55,"2018-06-20",56,"INE606A01024"]
["AMRUTANJAN","EQ",280,280,270,270.15,270,275.25,3932,1065554.85,"2018-06-20",264,"INE098F01031"]
["ANANTRAJ","EQ",42,43,41.4,42.2,42.1,41.55,433264,18238159.4,"2018-06-20",2511,"INE242C01024"]
["ANDHRABANK","EQ",34.2,34.45,33.9,34.25,34.25,34.1,3445662,117855136,"2018-06-20",7754,"INE434A01013"]
["ANDHRACEMT","EQ",9.15,9.35,9.1,9.15,9.1,9.1,53785,493565.35,"2018-06-20",126,"INE666E01012"]
["ANDHRSUGAR","EQ",342,348.8,340,343.65,345,341,22864,7835482.65,"2018-06-20",722,"INE715B01013"]
["ANGIND","BE",3.55,3.55,3.55,3.55,3.55,3.4,2502,8882.1,"2018-06-20",8,"INE017D01010"]
["ANIKINDS","BE",31.45,32.9,30.7,32.3,32.4,31.45,4057,129105.4,"2018-06-20",55,"INE087B01017"]
["ANKITMETAL","BE",1.2,1.2,1.2,1.2,1.2,1.25,165000,198000,"2018-06-20",17,"INE106I01010"]
["ANSALAPI","EQ",19.3,19.3,18.7,18.85,18.75,18.8,43349,816734.7,"2018-06-20",139,"INE436A01026"]
["ANSALHSG","EQ",16.95,16.95,16.45,16.55,16.5,16.5,18854,313621.15,"2018-06-20",120,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.6,0.6,0.65,16016,9668.85,"2018-06-20",22,"INE414B01021"]
["APARINDS","EQ",718.05,731.5,718,720.05,720,721,6800,4901068.1,"2018-06-20",332,"INE372A01015"]
["APCL","EQ",163.65,171,163.65,168.2,168.25,164.45,376,62998.65,"2018-06-20",22,"INE071F01012"]
["APCOTEXIND","EQ",532,533.5,527,531.7,530,530.8,2861,1519121.7,"2018-06-20",94,"INE116A01024"]
["APEX","EQ",471.2,478.85,446.75,455.5,456.6,470.25,80701,37328594.75,"2018-06-20",2669,"INE346W01013"]
["APLAPOLLO","EQ",1790.05,1825.85,1776.3,1791.95,1776.3,1795.5,5297,9527412.45,"2018-06-20",1086,"INE702C01019"]
["APLLTD","EQ",503.9,522.55,496,515.9,518,500.9,248579,127631790,"2018-06-20",10706,"INE901L01018"]
["APOLLO","EQ",178,182.5,176,176.45,177,177.5,23102,4116002.4,"2018-06-20",522,"INE713T01010"]
["APOLLOHOSP","EQ",1057.5,1076.4,1043.1,1048.15,1047.5,1060.2,668483,708273599.7,"2018-06-20",21959,"INE437A01024"]
["APOLLOTYRE","EQ",268.45,272.2,261.5,271.1,271.55,268.5,2304827,612801832.2,"2018-06-20",26895,"INE438A01022"]
["APOLSINHOT","EQ",1500,1500,1476,1488,1488,1488.3,276,411768,"2018-06-20",19,"INE451F01016"]
["APTECHT","EQ",258.1,259,253.25,255.1,254,257.2,211555,54134803.45,"2018-06-20",3311,"INE266F01018"]
["ARCHIDPLY","EQ",63.75,66,63.65,64.95,66,64.85,16789,1082745.65,"2018-06-20",426,"INE877I01016"]
["ARCHIES","BE",29.5,30.75,29,29.15,29.1,29.75,21833,638646.5,"2018-06-20",132,"INE731A01020"]
["ARCOTECH","EQ",18.55,19.9,18,18.8,18.95,18.8,456302,8733588.9,"2018-06-20",1490,"INE574I01035"]
["ARENTERP","EQ",11.15,11.15,11.15,11.15,11.15,11.7,200,2230,"2018-06-20",2,"INE610C01014"]
["ARIES","EQ",138,142.5,138,140.85,142.5,140.35,14320,2016954.85,"2018-06-20",283,"INE298I01015"]
["ARIHANTSUP","EQ",118,118,112.5,114.8,113.2,115.3,47865,5490653.6,"2018-06-20",427,"INE643K01018"]
["ARMANFIN","BE",352.05,369,352.05,360,360,352.05,495,178767.25,"2018-06-20",18,"INE109C01017"]
["AROGRANITE","EQ",60.75,61.95,60.25,60.3,60.3,60.4,10523,640087.15,"2018-06-20",136,"INE210C01013"]
["ARROWGREEN","EQ",131.2,139,131.2,137.45,136.8,133.2,61680,8486747.15,"2018-06-20",748,"INE570D01018"]
["ARROWTEX","EQ",32.6,32.85,31.95,32.5,32.5,32.1,2747,89067.95,"2018-06-20",30,"INE933J01015"]
["ARSHIYA","EQ",51,53.4,51,52.65,52.4,52,38584,2035321.7,"2018-06-20",281,"INE968D01022"]
["ARSSINFRA","BE",30.4,32.25,30.4,31.5,31.5,31.9,11072,350589.9,"2018-06-20",46,"INE267I01010"]
["ARVIND","EQ",404.2,408.25,400.7,406.05,406.5,406.15,1208014,489273800.9,"2018-06-20",23348,"INE034A01011"]
["ARVSMART","EQ",164.8,166.9,163.8,165.55,166,165.35,9006,1489638.95,"2018-06-20",303,"INE034S01021"]
["ASAHIINDIA","EQ",331.05,335.95,330.9,335.05,335.95,333.25,12158,4058501.45,"2018-06-20",1268,"INE439A01020"]
["ASAHISONG","EQ",281,281,275.55,276.75,275.55,278.15,894,248184.6,"2018-06-20",51,"INE228I01012"]
["ASAL","EQ",68.4,68.4,67,68,68,66.65,4786,324775.15,"2018-06-20",61,"INE900C01027"]
["ASHAPURMIN","EQ",51,52.4,50.5,50.8,50.75,51,36222,1855538.5,"2018-06-20",428,"INE348A01023"]
["ASHIANA","EQ",136.05,138.95,134.5,134.8,134.5,137.1,39095,5318991.95,"2018-06-20",616,"INE365D01021"]
["ASHIMASYN","EQ",23.1,23.55,22.85,22.95,22.95,22.8,40142,925462.05,"2018-06-20",152,"INE440A01010"]
["ASHOKA","EQ",225.6,228,220.25,221.8,220.7,224.95,75666,16855129.55,"2018-06-20",4392,"INE442H01029"]
["ASHOKLEY","EQ",136.95,138.3,136,137,137,136.5,13655265,1871809883.9,"2018-06-20",66017,"INE208A01029"]
["ASIANHOTNR","EQ",273.45,273.45,250.25,252.4,269.7,258.25,1150,291808.45,"2018-06-20",22,"INE363A01022"]
["ASIANPAINT","EQ",1275,1275,1260,1271.3,1270.6,1269.2,484907,614497744.95,"2018-06-20",31739,"INE021A01026"]
["ASIANTILES","EQ",333.65,352.1,331,345.6,340,333.65,115253,39131411.55,"2018-06-20",3483,"INE022I01019"]
["ASPINWALL","EQ",334,334,286,300.05,302,290.55,14333,4368739.4,"2018-06-20",205,"INE991I01015"]
["ASSAMCO","EQ",3,3,2.65,3,3,3,420838,1228190.4,"2018-06-20",376,"INE442A01024"]
["ASTEC","EQ",720,731.85,710.05,712.85,714.9,723.3,10470,7521955.65,"2018-06-20",948,"INE563J01010"]
["ASTERDM","EQ",178,179.45,171.6,175.15,177,177.9,63501,11165842.25,"2018-06-20",1000,"INE914M01019"]
["ASTRAL","EQ",1005,1006.5,988.5,993.95,995.1,1000.2,17499,17464106.1,"2018-06-20",2432,"INE006I01046"]
["ASTRAMICRO","EQ",100.7,101.25,99.5,99.75,99.7,100,99840,9983908.05,"2018-06-20",1674,"INE386C01029"]
["ASTRAZEN","EQ",1431,1450,1382.45,1392.25,1396.15,1437.65,118392,167661971.95,"2018-06-20",6821,"INE203A01020"]
["ASTRON","EQ",106.95,107.45,105.15,105.85,106,106.4,47154,5011661.8,"2018-06-20",1036,"INE646X01014"]
["ATFL","EQ",693.9,767.7,662.4,742.95,736.2,673.7,294314,219687845.85,"2018-06-20",8917,"INE209A01019"]
["ATLANTA","EQ",45.4,46,44.4,44.85,44.75,44.7,62916,2827139.9,"2018-06-20",992,"INE285H01022"]
["ATLASCYCLE","BE",137,139.5,136,138.6,138.5,137.45,971,133800.9,"2018-06-20",29,"INE446A01025"]
["ATUL","EQ",2692,2696.95,2660,2688.05,2685,2689.4,2552,6842782.05,"2018-06-20",622,"INE100A01010"]
["ATULAUTO","EQ",400.05,407.4,400,403.65,403.95,402.8,16269,6592381.1,"2018-06-20",401,"INE951D01028"]
["AUBANK","EQ",715.05,721.85,705.3,708.8,711.85,716.45,189042,135567750.35,"2018-06-20",5340,"INE949L01017"]
["AURIONPRO","EQ",208.05,211.95,205,205.75,205.5,209.45,15217,3175360.15,"2018-06-20",484,"INE132H01018"]
["AUROPHARMA","EQ",612.9,621.5,608.75,618.8,620,608.55,2544123,1564530337.9,"2018-06-20",58563,"INE406A01037"]
["AUSOMENT","EQ",76.65,79.8,73.5,74.1,73.6,74.2,14784,1110930.6,"2018-06-20",222,"INE218C01016"]
["AUTOAXLES","EQ",1232.5,1249.95,1222,1232.15,1232,1231,17114,21132521.3,"2018-06-20",745,"INE449A01011"]
["AUTOIND","EQ",70.05,72.8,70.05,70.6,70.35,70.75,16387,1164751.3,"2018-06-20",334,"INE718H01014"]
["AUTOLITIND","EQ",60.95,61,59,59.7,59.95,59.85,7730,461260,"2018-06-20",108,"INE448A01013"]
["AVADHSUGAR","EQ",359.9,363.45,350.25,351.95,352.35,357,9694,3450540.1,"2018-06-20",576,"INE349W01017"]
["AVANTIFEED","EQ",1710,1756.45,1612,1626.1,1617,1727.1,550736,919405181.6,"2018-06-20",36000,"INE871C01020"]
["AVTNPL","EQ",33.6,34.3,33.5,33.6,33.75,33.5,28710,969295.55,"2018-06-20",280,"INE488D01021"]
["AXISBANK","EQ",520.75,527.4,517.15,519.1,519.05,517.2,4555002,2381022141.15,"2018-06-20",69421,"INE238A01034"]
["AXISCADES","EQ",115.9,118.55,115,116.05,115.8,114.4,67638,7873823.8,"2018-06-20",1947,"INE555B01013"]
["AXISGOLD","EQ",2696,2737,2693,2699.9,2699.9,2728.55,300,810355.95,"2018-06-20",43,"INF846K01347"]
["AXISNIFTY","EQ",1070.55,1091,1041,1084.57,1084.2,1090,237,255691.4,"2018-06-20",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",53.9,53.9,52.25,52.7,53,53.3,8162,432682.1,"2018-06-20",53,"INE193B01039"]
["BAFNAPHARM","EQ",23.4,24.5,23,24,24,23.55,14700,351107.25,"2018-06-20",109,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.9,4.7,4.75,4.8,4.7,14648,70488.5,"2018-06-20",32,"INE116D01028"]
["BAJAJ-AUTO","EQ",2855.15,2879,2855.15,2869.65,2872,2849.8,502478,1442014317.65,"2018-06-20",45064,"INE917I01010"]
["BAJAJCORP","EQ",420.85,421.1,407.5,412.45,412.65,418.6,24486,10088104.7,"2018-06-20",3074,"INE933K01021"]
["BAJAJELEC","EQ",537.5,542.45,532.2,537.15,537,536.55,208106,111887812.7,"2018-06-20",5914,"INE193E01025"]
["BAJAJFINSV","EQ",5936.95,5969.9,5908.55,5947.55,5938.95,5913.2,149334,886840354.6,"2018-06-20",25101,"INE918I01018"]
["BAJAJHIND","EQ",6.85,7.15,6.85,6.95,6.95,7.05,1340907,9388303.9,"2018-06-20",1637,"INE306A01021"]
["BAJAJHLDNG","EQ",3109.9,3145,3100,3126.5,3120,3106.7,29896,93330841.2,"2018-06-20",3785,"INE118A01012"]
["BAJFINANCE","EQ",2274.95,2302.1,2261.15,2267.8,2268.7,2270.6,1127273,2575766141.55,"2018-06-20",46257,"INE296A01024"]
["BALAJITELE","EQ",123,125.5,122.85,123.8,124,123.45,154778,19319767.95,"2018-06-20",422,"INE794B01026"]
["BALAMINES","EQ",587,599,585,590.8,591.9,581.05,19637,11629473.65,"2018-06-20",927,"INE050E01027"]
["BALKRISHNA","EQ",75.2,75.7,73.65,74.7,74.5,76.25,1490,111128.55,"2018-06-20",50,"INE875R01011"]
["BALKRISIND","EQ",1103.6,1131.5,1067.15,1124.25,1123.35,1093.8,472803,523372688.8,"2018-06-20",19090,"INE787D01026"]
["BALLARPUR","EQ",11.1,11.25,10.9,11.15,11.1,11.2,368073,4092629.9,"2018-06-20",589,"INE294A01037"]
["BALMLAWRIE","EQ",218.85,221.85,218,218.9,218.4,218.3,31732,6967744.4,"2018-06-20",902,"INE164A01016"]
["BALPHARMA","EQ",84.45,84.45,80,80.3,80.65,82.55,27795,2264434.65,"2018-06-20",554,"INE083D01012"]
["BALRAMCHIN","EQ",70.9,71.8,70.2,71.25,71.1,70.9,1601516,113866711.7,"2018-06-20",11315,"INE119A01028"]
["BANARBEADS","EQ",48.65,50.95,48.6,49.45,49.45,48.6,326,16049.9,"2018-06-20",9,"INE655B01011"]
["BANARISUG","EQ",1449.95,1475,1449.95,1469.15,1475,1451.35,112,163155.4,"2018-06-20",18,"INE459A01010"]
["BANCOINDIA","EQ",217.05,219.15,210.3,213.15,212.25,216.3,46027,9843915.05,"2018-06-20",1170,"INE213C01025"]
["BANDHANBNK","EQ",536.95,551.4,535.15,539.7,541.15,534.2,617216,335538685.4,"2018-06-20",42292,"INE545U01014"]
["BANG","EQ",44.8,44.8,43.15,44.15,43.5,44,4649,204775.4,"2018-06-20",104,"INE863I01016"]
["BANKBARODA","EQ",127.5,128.4,124.7,125.1,125.05,127.85,22227705,2798309711,"2018-06-20",70228,"INE028A01039"]
["BANKBEES","EQ",2681.99,2709.07,2680,2707.96,2708.84,2679.01,4868,13140459.48,"2018-06-20",246,"INF732E01078"]
["BANKINDIA","EQ",95.15,96.25,94.4,95.2,94.95,95.1,5151382,490548376.7,"2018-06-20",19680,"INE084A01016"]
["BANSWRAS","EQ",89.9,89.9,88,88,88,88,1138,100187.75,"2018-06-20",32,"INE629D01012"]
["BARTRONICS","BE",10.7,10.8,10.2,10.35,10.3,10.4,27951,293438.85,"2018-06-20",164,"INE855F01034"]
["BASF","EQ",2025,2025,1970.2,1979.05,1979.1,2014.65,2447,4867223.3,"2018-06-20",833,"INE373A01013"]
["BASML","EQ",205.5,213,205,207.35,207,211.85,3066,647125.35,"2018-06-20",30,"INE186H01014"]
["BATAINDIA","EQ",830,844.8,818.7,843.05,843.95,824.95,2360155,1971203154.1,"2018-06-20",49482,"INE176A01028"]
["BAYERCROP","EQ",4585.1,4660.05,4585.1,4654.3,4658.95,4642.15,5146,23931805.6,"2018-06-20",1949,"INE462A01022"]
["BBL","EQ",1321.1,1340,1313.4,1316.95,1314.3,1326.65,2660,3521029.55,"2018-06-20",275,"INE464A01028"]
["BBTC","EQ",1483,1538.9,1483,1528.15,1528,1481.4,211775,322293008.45,"2018-06-20",7562,"INE050A01025"]
["BDL","EQ",385,389.5,385,386.15,385.05,388.7,14405,5571810.75,"2018-06-20",865,"INE171Z01018"]
["BEARDSELL","EQ",41.25,43.5,39.15,40.6,40.75,40.9,5558,224280.7,"2018-06-20",48,"INE520H01022"]
["BEDMUTHA","BE",21.4,21.95,20.7,20.7,20.7,21.35,3554,75362.7,"2018-06-20",17,"INE844K01012"]
["BEL","EQ",113.2,114.2,111.1,111.75,111.4,113.45,3419789,383271293.55,"2018-06-20",39918,"INE263A01024"]
["BEML","EQ",865,879.7,856.1,874.3,873,864.05,505663,439240815.2,"2018-06-20",13828,"INE258A01016"]
["BEPL","EQ",147.55,153.65,146.2,153.65,153.65,146.35,440986,66148793.5,"2018-06-20",4346,"INE922A01025"]
["BERGEPAINT","EQ",280.1,283.75,278.2,281.65,280.15,281.75,334818,94012096.7,"2018-06-20",6999,"INE463A01038"]
["BFINVEST","EQ",262.75,271,261.5,264.6,263.95,261.05,137298,36623615.5,"2018-06-20",4106,"INE878K01010"]
["BFUTILITIE","EQ",345.6,349.7,341.1,343.6,343.1,342.45,299108,103360156.95,"2018-06-20",8394,"INE243D01012"]
["BGLOBAL","BE",3.25,3.5,3.25,3.4,3.4,3.35,5697,18953.65,"2018-06-20",14,"INE224M01013"]
["BGRENERGY","EQ",105.35,107,102.5,103.65,103.5,104.7,225118,23398562.7,"2018-06-20",3334,"INE661I01014"]
["BHAGERIA","EQ",299.3,299.3,290.45,291.85,291.05,292.9,4043,1183510.15,"2018-06-20",351,"INE354C01027"]
["BHAGYANGR","EQ",40.25,41.7,40,40.25,40.5,40.1,22435,902124.5,"2018-06-20",191,"INE458B01036"]
["BHAGYAPROP","BE",22,22,21,21,21,21.3,3455,72642.5,"2018-06-20",10,"INE363W01018"]
["BHANDARI","EQ",2.45,2.45,2.35,2.4,2.4,2.4,119654,282708.8,"2018-06-20",63,"INE474E01029"]
["BHARATFIN","EQ",1165.25,1188,1165.2,1185.65,1186.5,1166.75,465984,549106483.7,"2018-06-20",34928,"INE180K01011"]
["BHARATFORG","EQ",634.7,638,630,630.85,630.45,633.15,624037,394682638.8,"2018-06-20",19184,"INE465A01025"]
["BHARATGEAR","EQ",176.5,182.9,175,179.25,178.15,176.45,165173,29613662.8,"2018-06-20",1703,"INE561C01019"]
["BHARATRAS","EQ",6125,6301,6109,6197.05,6301,6141.4,790,4883012.2,"2018-06-20",328,"INE838B01013"]
["BHARATWIRE","EQ",107.9,107.9,103.35,105.2,104.65,105,14840,1561488.5,"2018-06-20",170,"INE316L01019"]
["BHARTIARTL","EQ",372.5,376.5,370.45,371.9,371.6,371.2,2510768,937634189.65,"2018-06-20",36352,"INE397D01024"]
["BHEL","EQ",74.75,75.5,74.1,74.9,75.1,74.4,5077061,379709463.2,"2018-06-20",20517,"INE257A01026"]
["BHUSANSTL","EQ",35.6,35.7,34,34.15,34.15,35.2,1042213,35863321.6,"2018-06-20",4230,"INE824B01021"]
["BIGBLOC","EQ",135.25,158,135.25,145.5,145.3,136.1,391811,57197427.05,"2018-06-20",7241,"INE412U01017"]
["BIL","EQ",391,397,383.05,396.6,386.25,390.45,2949,1158823.55,"2018-06-20",125,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,101779,53498.4,"2018-06-20",67,"INE607L01029"]
["BINANIIND","EQ",92.7,92.7,89,89.6,89,90.2,17790,1603604.3,"2018-06-20",302,"INE071A01013"]
["BINDALAGRO","EQ",23,23.7,22.75,23.45,23.3,23.25,13224,308553,"2018-06-20",157,"INE143A01010"]
["BIOCON","EQ",605.55,627.45,605.55,623.75,622.5,608.8,1955118,1208510642.65,"2018-06-20",34593,"INE376G01013"]
["BIOFILCHEM","BE",14.2,14.2,13.85,13.85,13.85,13.85,119,1675.2,"2018-06-20",5,"INE829A01014"]
["BIRLACABLE","BE",84,87.5,83.2,86.85,86.9,85.25,26341,2271395.8,"2018-06-20",167,"INE800A01015"]
["BIRLACORPN","EQ",724.95,725.4,702,706.55,704,723.05,32791,23502853.05,"2018-06-20",1630,"INE340A01012"]
["BIRLAMONEY","BE",58.5,61.7,58,59.35,59.5,58.8,36927,2213217.6,"2018-06-20",296,"INE865C01022"]
["BKMINDST","EQ",23.4,23.95,22.8,22.9,22.9,23.85,2112,48669.7,"2018-06-20",28,"INE831Q01016"]
["BLBLIMITED","BE",7.65,8.3,7.6,8,8,7.95,5486,43183.1,"2018-06-20",13,"INE791A01024"]
["BLISSGVS","EQ",184.05,187,182.3,185.65,187,184.1,78253,14464210.75,"2018-06-20",877,"INE416D01022"]
["BLKASHYAP","EQ",40.95,40.95,40.15,40.4,40.25,40.9,40591,1648501.3,"2018-06-20",334,"INE350H01032"]
["BLS","EQ",154.6,155.7,146.45,153.55,153.5,152.85,306001,46194349.7,"2018-06-20",5329,"INE153T01027"]
["BLUEBLENDS","EQ",10.25,10.25,9.6,9.7,9.6,10.1,14263,139435.55,"2018-06-20",62,"INE113O01014"]
["BLUEDART","EQ",3689.65,3740.9,3652.55,3701.55,3700,3689.7,2237,8307581.05,"2018-06-20",739,"INE233B01017"]
["BLUESTARCO","EQ",657.4,661.85,645.1,649,646,655.4,24060,15687926.85,"2018-06-20",2960,"INE472A01039"]
["BODALCHEM","EQ",136.75,137.85,135.5,136.5,136.1,136.55,116186,15883277.7,"2018-06-20",1676,"INE338D01028"]
["BOMDYEING","EQ",221.75,225.2,220.2,222.9,222.45,220.65,1519945,338342304,"2018-06-20",9885,"INE032A01023"]
["BOROSIL","EQ",1019,1030,980.2,993.15,995,1009.9,141386,141603481.9,"2018-06-20",9094,"INE666D01022"]
["BOSCHLTD","EQ",17950,18044,17675,17750.5,17740,17858.95,11729,209254721.05,"2018-06-20",4529,"INE323A01026"]
["BPCL","EQ",415,418,405.05,410.7,411,413.6,3012519,1235686351.55,"2018-06-20",35818,"INE029A01011"]
["BPL","EQ",58.5,62.4,58,59.75,59.55,58.3,470977,28423484.6,"2018-06-20",4155,"INE110A01019"]
["BRFL","BE",25.8,25.8,24.1,24.65,24.65,25.25,36028,890257.25,"2018-06-20",230,"INE589G01011"]
["BRIGADE","EQ",240,242,225.55,230.7,230.85,234.9,147481,34021188.85,"2018-06-20",3905,"INE791I01019"]
["BRITANNIA","EQ",5998.4,6055.5,5970,5995.55,5979.5,5976.55,129644,779394833.95,"2018-06-20",17938,"INE216A01022"]
["BRNL","EQ",169.65,170.95,167.55,168.9,167.6,170.8,22619,3836637.1,"2018-06-20",205,"INE727S01012"]
["BROOKS","EQ",92.55,94.3,91.4,91.8,91.55,92.6,35340,3271277.15,"2018-06-20",563,"INE650L01011"]
["BSE","EQ",864,864,857,858.95,857.6,859.1,172821,148556259.15,"2018-06-20",12534,"INE118H01025"]
["BSELINFRA","EQ",3.1,3.25,3.1,3.15,3.15,3.1,19296,61329.55,"2018-06-20",40,"INE395A01016"]
["BSL","EQ",52.8,53.5,52,52.95,53,52.2,616,32436,"2018-06-20",41,"INE594B01012"]
["BSLGOLDETF","EQ",2892,2892,2825,2868.3,2879.95,2870,15,43075.15,"2018-06-20",9,"INF209K01HT2"]
["BSLNIFTY","EQ",110.35,112.98,109.65,111.7,109.65,109.36,281,31105.23,"2018-06-20",8,"INF209K01IR4"]
["BURNPUR","BE",4.35,4.5,4.3,4.35,4.3,4.45,102474,451945,"2018-06-20",127,"INE817H01014"]
["BUTTERFLY","EQ",367,383,362.15,368.45,366,366.5,20064,7517975.15,"2018-06-20",545,"INE295F01017"]
["BVCL","BE",19.5,21.1,19.5,20.75,20.75,20.1,162,3343.1,"2018-06-20",4,"INE139I01011"]
["BYKE","EQ",165.55,167.9,164.5,165.15,165.4,164.45,29159,4826001.75,"2018-06-20",1379,"INE319B01014"]
["CADILAHC","EQ",412.85,413.45,403.25,411.8,412,408.95,2069692,848210379.35,"2018-06-20",59579,"INE010B01027"]
["CALSOFT","BE",30.95,30.95,29.1,30,29.9,30.6,16393,485135.85,"2018-06-20",146,"INE526B01014"]
["CAMLINFINE","EQ",91.25,92,89.35,90.1,89.9,90.7,226797,20553353.5,"2018-06-20",2246,"INE052I01032"]
["CANBK","EQ",262.65,264.95,259.95,261.6,260.3,262.15,4117636,1081898844.5,"2018-06-20",29693,"INE476A01014"]
["CANDC","EQ",37.3,38,37.3,38,38,36.2,23956,906628.3,"2018-06-20",108,"INE874H01015"]
["CANFINHOME","EQ",342.6,346.95,337.6,343.25,345,345.65,1166685,397504592.35,"2018-06-20",23708,"INE477A01020"]
["CANTABIL","BE",119.95,119.95,115.5,115.5,115.5,116.05,3113,361743.8,"2018-06-20",31,"INE068L01016"]
["CAPACITE","EQ",281.5,282.8,275.25,278.2,279,279.9,91168,25397967.4,"2018-06-20",2845,"INE264T01014"]
["CAPF","EQ",557.6,566.25,551.75,564.35,563.8,556.35,654732,366210041.85,"2018-06-20",18787,"INE688I01017"]
["CAPLIPOINT","EQ",434.3,461.1,432.1,453.5,442,439.15,103353,46476728.9,"2018-06-20",4118,"INE475E01026"]
["CAPTRUST","EQ",392,399,378,381,381.5,384,1056,402792.9,"2018-06-20",89,"INE707C01018"]
["CARBORUNIV","EQ",336.55,337.95,327.1,331.25,329.05,333.85,28820,9519665.55,"2018-06-20",2207,"INE120A01034"]
["CAREERP","EQ",97.8,98.65,94.15,96,95.85,97.35,22280,2135049.15,"2018-06-20",326,"INE521J01018"]
["CARERATING","EQ",1360,1392.55,1331.15,1346.95,1336.9,1360.7,91337,124513350.35,"2018-06-20",4775,"INE752H01013"]
["CASTEXTECH","BE",2.2,2.25,2.05,2.15,2.2,2.15,606320,1271780.95,"2018-06-20",275,"INE068D01021"]
["CASTROLIND","EQ",169.9,170.05,168.1,169.45,169.65,168.85,523443,88464071.2,"2018-06-20",6546,"INE172A01027"]
["CCCL","EQ",3.55,3.9,3.45,3.55,3.6,3.55,55216,198628.95,"2018-06-20",133,"INE429I01024"]
["CCHHL","EQ",9.2,9.2,8.9,9.05,9.2,9.15,30607,276858.4,"2018-06-20",94,"INE652F01027"]
["CCL","EQ",267.7,271.85,267.7,269.9,269.95,267,29912,8073940,"2018-06-20",3914,"INE421D01022"]
["CDSL","EQ",294.4,296.5,289.05,291.05,292.5,293.3,228996,66772263,"2018-06-20",4086,"INE736A01011"]
["CEATLTD","EQ",1309,1331.6,1291.05,1326,1328,1308.15,670153,877372238.95,"2018-06-20",24225,"INE482A01020"]
["CEBBCO","EQ",14.3,14.65,13.55,13.95,13.8,13.8,39933,559054.6,"2018-06-20",158,"INE209L01016"]
["CELEBRITY","EQ",13.7,14.25,13.65,13.8,13.7,13.7,41611,574218.3,"2018-06-20",144,"INE185H01016"]
["CELESTIAL","EQ",11.9,12.2,11.6,11.7,11.65,11.95,32226,377548.35,"2018-06-20",100,"INE221I01017"]
["CENTENKA","EQ",291.1,295.45,287,287.5,287.2,293.2,55734,16077194.45,"2018-06-20",682,"INE485A01015"]
["CENTEXT","EQ",6.45,6.45,6,6.15,6.2,6.15,59971,366772.2,"2018-06-20",132,"INE281A01026"]
["CENTRALBK","EQ",72.6,72.6,70.7,71.2,70.8,72.6,394467,28215239.3,"2018-06-20",4333,"INE483A01010"]
["CENTRUM","EQ",54.75,56.7,53.9,56.15,56.5,54.3,160987,8932603.05,"2018-06-20",695,"INE660C01027"]
["CENTUM","EQ",464.9,464.9,435,437.35,437.05,448.65,2436,1073665.1,"2018-06-20",169,"INE320B01020"]
["CENTURYPLY","EQ",261.4,263.95,258.2,261.4,259.1,260.1,127877,33413683.65,"2018-06-20",8988,"INE348B01021"]
["CENTURYTEX","EQ",899.9,914.85,895.25,899.15,897.5,896.9,571198,516473322.15,"2018-06-20",14896,"INE055A01016"]
["CERA","EQ",2860,2899.35,2830,2848.65,2845,2884.75,5875,16792761.05,"2018-06-20",1422,"INE739E01017"]
["CEREBRAINT","BE",61,62.3,58,59.3,59,60.9,110804,6636426.45,"2018-06-20",260,"INE345B01019"]
["CESC","EQ",940,952.9,934.85,944.5,952.25,940.1,722657,680667509.25,"2018-06-20",11615,"INE486A01013"]
["CGCL","EQ",85.6,89.4,85.6,88.3,89.4,86.5,12693,1112663.5,"2018-06-20",108,"INE180C01026"]
["CGPOWER","EQ",51.1,53.75,50.35,53.35,53.2,51.15,15129473,791151144.55,"2018-06-20",43396,"INE067A01029"]
["CHAMBLFERT","EQ",164.1,165.65,161,161.6,161.5,164.4,197150,32090639,"2018-06-20",3992,"INE085A01013"]
["CHEMFAB","BE",178,188,178,187,187,180.1,3330,610522.85,"2018-06-20",32,"INE783X01023"]
["CHENNPETRO","EQ",298.05,304.55,295.2,300.3,300,298.8,390292,116863448.4,"2018-06-20",11227,"INE178A01016"]
["CHOLAFIN","EQ",1620,1647.95,1606.15,1635.45,1633,1621.3,304275,497505151.35,"2018-06-20",15903,"INE121A01016"]
["CHROMATIC","EQ",1.4,1.45,1.35,1.4,1.4,1.4,22745,32350,"2018-06-20",20,"INE662C01015"]
["CIGNITITEC","EQ",349.95,351.05,330,338.3,335,349.7,42017,14383781.65,"2018-06-20",544,"INE675C01017"]
["CIMMCO","EQ",69.35,70.75,68.1,69,68.6,70.25,10054,697933.7,"2018-06-20",248,"INE184C01028"]
["CINELINE","EQ",64.65,64.65,61.95,63.4,63.45,63.35,24186,1534211.5,"2018-06-20",310,"INE704H01022"]
["CINEVISTA","EQ",7.15,7.35,7,7.2,7.2,7.5,8955,63211.5,"2018-06-20",31,"INE039B01026"]
["CIPLA","EQ",613,622.75,600.35,602.85,603.7,601.85,9121187,5571631192.3,"2018-06-20",132787,"INE059A01026"]
["CLEDUCATE","EQ",170.05,172.45,166.5,167.6,166.6,170.75,2246,381183.6,"2018-06-20",94,"INE201M01011"]
["CLNINDIA","EQ",434.05,437,432.75,433.25,432.9,433.8,4786,2078684.45,"2018-06-20",331,"INE492A01029"]
["CMICABLES","EQ",244.1,248.05,243.5,246.05,246.35,244.45,8664,2128583.95,"2018-06-20",207,"INE981B01011"]
["CNOVAPETRO","EQ",31.75,31.75,28.75,29.9,29.7,31.3,6327,189359.8,"2018-06-20",110,"INE672K01025"]
["COALINDIA","EQ",273.1,274,267.45,270.6,270.15,272.95,3006367,810717662.45,"2018-06-20",50813,"INE522F01014"]
["COCHINSHIP","EQ",469.4,469.4,458.15,459.1,459.4,461.45,53755,24777447.2,"2018-06-20",2397,"INE704P01017"]
["COFFEEDAY","EQ",294.65,295.95,289,290.9,290.25,292.35,84550,24646608.1,"2018-06-20",2072,"INE335K01011"]
["COLPAL","EQ",1203.95,1203.95,1188.25,1192.7,1193.1,1192.4,266804,318776037.95,"2018-06-20",5714,"INE259A01022"]
["COMPINFO","EQ",40,40.5,38.95,39.35,39.2,39.2,17734,702617.9,"2018-06-20",217,"INE070C01037"]
["COMPUSOFT","EQ",12,12.15,11.8,12.05,12.05,12.05,52714,631478.2,"2018-06-20",112,"INE453B01029"]
["CONCOR","EQ",1274,1288,1256.85,1274.3,1263,1268.45,332380,424154206.3,"2018-06-20",22073,"INE111A01017"]
["CONSOFINVT","EQ",60,61.95,58.6,59.45,58.6,59.25,34050,2076845.25,"2018-06-20",108,"INE025A01027"]
["CONTROLPR","EQ",407,407,396.2,399.2,399,393.25,7452,2987037.25,"2018-06-20",4601,"INE663B01015"]
["CORALFINAC","EQ",22.9,23.2,22.25,22.65,23,22.95,17857,403950.65,"2018-06-20",127,"INE558D01021"]
["CORDSCABLE","EQ",79.95,80.7,78.4,80.05,80.65,78.4,26631,2128700.55,"2018-06-20",217,"INE792I01017"]
["COROMANDEL","EQ",410.2,415,403.05,410,410.9,410.2,194961,79753624.6,"2018-06-20",3255,"INE169A01031"]
["CORPBANK","EQ",29.15,29.3,28.05,28.15,28.05,29.2,312628,8886868.5,"2018-06-20",2189,"INE112A01023"]
["COSMOFILMS","EQ",230.2,232.9,227.1,228.65,227.1,231.55,11574,2659980.9,"2018-06-20",735,"INE757A01017"]
["COUNCODOS","EQ",2.8,2.8,2.8,2.8,2.8,2.8,14,39.2,"2018-06-20",3,"INE695B01025"]
["COX&KINGS","EQ",214.95,215.7,210.35,213.25,212.15,213.5,82861,17607613.1,"2018-06-20",3349,"INE008I01026"]
["CPSEETF","EQ",26.6,26.7,26.33,26.43,26.45,26.62,384828,10164986.35,"2018-06-20",983,"INF457M01133"]
["CREST","EQ",165,177.8,164.95,175.35,172.1,166.75,8864,1537670.15,"2018-06-20",243,"INE559D01011"]
["CRISIL","EQ",1769.65,1769.9,1740.05,1749.35,1755,1760.9,12858,22620856.2,"2018-06-20",1897,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2752,2802.35,2755,2895,5,14207,"2018-06-20",5,"INF760K01BR1"]
["CROMPTON","EQ",217.1,221.3,214,217.95,220,217.9,580552,126602966.35,"2018-06-20",29172,"INE299U01018"]
["CTE","EQ",55,55.05,53,55.05,55.05,54,3346,183103.1,"2018-06-20",36,"INE627H01017"]
["CUB","EQ",186.3,186.3,183.3,184.75,183.5,185.25,190300,35171599.95,"2018-06-20",6373,"INE491A01021"]
["CUBEXTUB","BE",18.5,18.5,18.1,18.4,18.1,18.5,4,73.6,"2018-06-20",2,"INE144D01012"]
["CUMMINSIND","EQ",680.1,680.45,665,668.4,671,678.1,168237,112777801.5,"2018-06-20",8236,"INE298A01020"]
["CUPID","EQ",258.15,260,245.1,248.55,247.25,259.8,24502,6165611.5,"2018-06-20",834,"INE509F01011"]
["CYBERMEDIA","EQ",9,9,8.55,8.55,8.55,9,244,2088.9,"2018-06-20",4,"INE278G01037"]
["CYBERTECH","EQ",51.75,53.55,51.75,52.25,52.25,51.7,5060,265479.35,"2018-06-20",60,"INE214A01019"]
["CYIENT","EQ",716.75,734,705.1,709.8,706.7,711.05,250427,178278904.1,"2018-06-20",4956,"INE136B01020"]
["DAAWAT","EQ",63.45,65.75,63.05,64.75,64.55,63.15,549932,35506019.3,"2018-06-20",4698,"INE818H01020"]
["DABUR","EQ",378.15,384.5,378.15,379.8,379.75,379.85,1215628,463623917.6,"2018-06-20",43007,"INE016A01026"]
["DALMIABHA","EQ",2456,2483,2395,2401.5,2400,2468.4,125630,303937082.35,"2018-06-20",14312,"INE439L01019"]
["DALMIASUG","EQ",60.95,61,59.85,60.2,60.25,60.95,31926,1924843.5,"2018-06-20",366,"INE495A01022"]
["DAMODARIND","EQ",116.8,118.1,114.85,115.45,116.7,116.8,3405,394265.95,"2018-06-20",52,"INE497D01014"]
["DATAMATICS","EQ",106.2,107.95,104.8,106.2,105.4,107,57355,6101730.9,"2018-06-20",1042,"INE365B01017"]
["DBCORP","EQ",262.9,265.9,257.5,259.75,260,262.9,76991,20157200.4,"2018-06-20",4488,"INE950I01011"]
["DBL","EQ",841,848,838.05,840.1,840,840.55,78814,66333087.4,"2018-06-20",5494,"INE917M01012"]
["DBREALTY","EQ",41.1,41.85,40.75,41.2,41.1,41.35,331454,13674857.9,"2018-06-20",4881,"INE879I01012"]
["DCAL","EQ",292.25,296.5,281.55,286.45,286.5,291.55,147328,42393069.55,"2018-06-20",10701,"INE385W01011"]
["DCBBANK","EQ",173,176.4,172.55,175.05,175.05,173,591632,103288552.7,"2018-06-20",6759,"INE503A01015"]
["DCM","EQ",88.5,91.25,87.65,88.8,89,87.75,30582,2735695.05,"2018-06-20",456,"INE498A01018"]
["DCMSHRIRAM","EQ",299.8,307.95,296,298.55,296.3,297.9,468551,140890059.9,"2018-06-20",14782,"INE499A01024"]
["DCW","EQ",25.45,26.75,25.45,25.9,25.8,25.8,425906,11103868.15,"2018-06-20",2063,"INE500A01029"]
["DECCANCE","EQ",412,418,410,415.15,418,415.25,1149,474716.3,"2018-06-20",115,"INE583C01021"]
["DEEPAKFERT","EQ",281.05,283,271,272.25,273,280.7,200851,55193668.6,"2018-06-20",4471,"INE501A01019"]
["DEEPAKNTR","EQ",246.7,251.5,242.25,250.1,248.9,245.2,117342,29079662.7,"2018-06-20",3662,"INE288B01029"]
["DEEPIND","EQ",95.55,97.4,95.5,96,95.8,95.8,27599,2647643.9,"2018-06-20",533,"INE677H01012"]
["DELTACORP","EQ",240.95,247.9,240.1,244.55,244.05,239.85,2242563,548363687.75,"2018-06-20",23709,"INE124G01033"]
["DELTAMAGNT","EQ",56.4,66.5,56.4,58.2,58.2,61.35,697,40914,"2018-06-20",10,"INE393A01011"]
["DEN","EQ",88.5,89.9,87.3,88.05,88,88.4,90438,7973822.35,"2018-06-20",944,"INE947J01015"]
["DENABANK","EQ",16.95,16.95,16.4,16.6,16.55,16.85,984005,16364401.75,"2018-06-20",1717,"INE077A01010"]
["DENORA","EQ",286.6,292,283.25,290.1,292,286.65,2133,614128.95,"2018-06-20",111,"INE244A01016"]
["DFMFOODS","EQ",1235.05,1269,1222.3,1241.9,1250,1244.15,689,855288.5,"2018-06-20",117,"INE456C01012"]
["DHAMPURSUG","EQ",96.95,97.7,94.8,95.4,95.15,96.95,178767,17149119.9,"2018-06-20",2167,"INE041A01016"]
["DHANBANK","EQ",18.75,19.6,18.7,19.2,19.25,19.25,194020,3695875.4,"2018-06-20",698,"INE680A01011"]
["DHANUKA","EQ",591.05,594.2,579.75,580.55,581,587.15,6493,3809782,"2018-06-20",1071,"INE435G01025"]
["DHARSUGAR","BE",14.3,14.5,14.1,14.1,14.1,14.5,9678,137997.15,"2018-06-20",31,"INE988C01014"]
["DHFL","EQ",615.5,634.7,613,628.85,629.5,613.95,5285342,3296561688.55,"2018-06-20",42913,"INE202B01012"]
["DHUNINV","EQ",320.8,342.95,320.8,342,342,330.75,187,62573.9,"2018-06-20",82,"INE320L01011"]
["DIAMONDYD","EQ",1158.15,1256,1125,1214.3,1185.1,1149.4,11537,13574151.55,"2018-06-20",1088,"INE393P01035"]
["DIAPOWER","BE",2.9,2.9,2.75,2.75,2.75,2.85,62274,176644.35,"2018-06-20",87,"INE989C01012"]
["DICIND","EQ",405.05,405.05,397,398.05,398,404.05,398,158941.85,"2018-06-20",32,"INE303A01010"]
["DIGJAMLTD","EQ",7.6,7.6,7.1,7.15,7.15,7.2,51334,368841.3,"2018-06-20",145,"INE731U01010"]
["DISHTV","EQ",71.5,72.5,71.2,71.9,71.95,71.45,5987539,430488044.4,"2018-06-20",21880,"INE836F01026"]
["DIVISLAB","EQ",1090,1107.5,1070.4,1083.05,1080,1091.85,516618,561188530.15,"2018-06-20",18321,"INE361B01024"]
["DIXON","EQ",2962,2990.95,2876,2932.1,2931,2965.15,24909,72728548.45,"2018-06-20",4259,"INE935N01012"]
["DLF","EQ",197.4,202.3,196.7,200.7,201.5,195.55,4323867,860844199.35,"2018-06-20",35687,"INE271C01023"]
["DLINKINDIA","BE",90.8,90.8,88,88.85,88.8,88.7,4989,443420.95,"2018-06-20",107,"INE250K01012"]
["DMART","EQ",1488.15,1501.2,1474,1483.75,1475,1485.05,367314,547702657.4,"2018-06-20",21411,"INE192R01011"]
["DNAMEDIA","EQ",8.15,8.6,8.1,8.1,8.1,8.3,13194,108407.15,"2018-06-20",70,"INE016M01021"]
["DOLLAR","EQ",351.5,358.9,345,346.3,345,351.15,25157,8833756.55,"2018-06-20",535,"INE325C01035"]
["DOLPHINOFF","EQ",67.45,69.6,67,68.3,68.55,67.65,69191,4714615.85,"2018-06-20",1285,"INE920A01011"]
["DONEAR","EQ",44.5,44.85,43.9,44.2,44.7,44.5,4504,199682.2,"2018-06-20",45,"INE668D01028"]
["DPL","EQ",117.6,122.8,117.6,122.5,122.8,119.2,5854,712441.65,"2018-06-20",144,"INE477B01010"]
["DPSCLTD","EQ",26.55,27.25,26,27,27.05,26.5,27149,730918.65,"2018-06-20",105,"INE360C01024"]
["DQE","BE",10.15,10.5,9.9,10.45,10.5,10.1,3490,35413.65,"2018-06-20",20,"INE656K01010"]
["DREDGECORP","EQ",551.7,567.5,548.6,554.1,553.1,548.6,359241,201008468.2,"2018-06-20",11508,"INE506A01018"]
["DRREDDY","EQ",2393,2409.9,2352.95,2367.75,2370,2393,1149681,2729042572.1,"2018-06-20",50978,"INE089A01023"]
["DSSL","EQ",34.35,37.6,34.1,36.75,36.4,34.5,10203,368280.2,"2018-06-20",232,"INE417B01040"]
["DTIL","EQ",308.2,334.3,307.8,323.55,334.3,310.8,5852,1875761.45,"2018-06-20",176,"INE341R01014"]
["DUCON","EQ",26.25,26.55,25.15,25.65,26,26.2,82684,2131972.6,"2018-06-20",482,"INE741L01018"]
["DWARKESH","EQ",22.1,22.65,21.4,21.55,21.55,22.3,1343953,29403938.1,"2018-06-20",4345,"INE366A01041"]
["DYNAMATECH","EQ",1710.05,1745.95,1697.5,1710.75,1700,1727.6,786,1345199.2,"2018-06-20",92,"INE221B01012"]
["DYNPRO","EQ",166.75,167.55,162.4,166.25,166,162.8,6581,1082466.4,"2018-06-20",256,"INE256H01015"]
["EASTSILK","EQ",3.5,3.5,3.2,3.25,3.25,3.3,13691,44537.4,"2018-06-20",32,"INE962C01027"]
["EASUNREYRL","BE",14.5,15.2,13.8,13.85,13.8,14.5,5231,72723.1,"2018-06-20",31,"INE268C01029"]
["EBANK","EQ",2548,2548,2535,2535,2535,2548,5,12727,"2018-06-20",3,"INF754K01EL1"]
["ECEIND","EQ",308.4,316.9,296.1,300.6,306.9,307.95,790,238490.45,"2018-06-20",69,"INE588B01014"]
["ECLERX","EQ",1290,1324.9,1280,1316,1301.05,1295.45,28725,37379365.4,"2018-06-20",3196,"INE738I01010"]
["EDELWEISS","EQ",309,312.9,305.3,307.45,306.3,308.75,876616,270376179.05,"2018-06-20",22159,"INE532F01054"]
["EDL","EQ",17.8,18.3,17.5,18.3,18.3,17.45,29657,538080.4,"2018-06-20",121,"INE180G01019"]
["EICHERMOT","EQ",29970,30190,29673.25,29805.3,29714.15,29949.65,25043,748697218.65,"2018-06-20",12938,"INE066A01013"]
["EIDPARRY","EQ",221.05,224.9,220,220.75,220.25,220.45,47068,10452060,"2018-06-20",2270,"INE126A01031"]
["EIHAHOTELS","EQ",452.1,463.05,446.65,453.5,453,452.15,4596,2087598.2,"2018-06-20",319,"INE276C01014"]
["EIHOTEL","EQ",165.5,167.45,162.1,164.05,164,164.55,243193,39856782.25,"2018-06-20",5774,"INE230A01023"]
["EIMCOELECO","EQ",391,399.95,385.5,393.4,399,388.75,535,209645.4,"2018-06-20",30,"INE158B01016"]
["EKC","EQ",39.9,41.5,38.1,38.6,38.3,38.8,1295142,51664407.6,"2018-06-20",6915,"INE184H01027"]
["ELAND","EQ",8.1,8.9,8,8.9,8.9,8.1,18294,158235.95,"2018-06-20",81,"INE311H01018"]
["ELECON","EQ",64.55,64.95,63.8,64.35,64.45,63.85,76584,4924946.65,"2018-06-20",780,"INE205B01023"]
["ELECTCAST","EQ",23.35,23.35,21.55,22.4,22.5,22.85,173062,3922982.75,"2018-06-20",587,"INE086A01029"]
["ELECTHERM","EQ",148.45,155,148.45,149.6,149.65,150,2181,326790.6,"2018-06-20",66,"INE822G01016"]
["ELECTROSL","BE",1.45,1.45,1.45,1.45,1.45,1.4,4643,6732.35,"2018-06-20",85,"INE481K01021"]
["ELGIEQUIP","EQ",264.05,268.95,262.9,268,268.95,265.65,12041,3208340.65,"2018-06-20",189,"INE285A01027"]
["ELGIRUBCO","EQ",37.5,38.6,37.15,37.5,37.3,37,9053,342824.75,"2018-06-20",53,"INE819L01012"]
["EMAMIINFRA","EQ",212.5,213.35,199.1,208.8,207,203.2,170361,35607664.05,"2018-06-20",2393,"INE778K01012"]
["EMAMILTD","EQ",1061.15,1080.05,1061.15,1073.05,1069.9,1065.65,267863,287644328.95,"2018-06-20",16728,"INE548C01032"]
["EMCO","BE",7.45,7.85,7.3,7.3,7.5,7.65,22050,165291.6,"2018-06-20",68,"INE078A01026"]
["EMKAY","EQ",125.2,129.85,119.2,125.2,127.65,123.7,13049,1598333.7,"2018-06-20",409,"INE296H01011"]
["EMMBI","EQ",141,142.8,140,141.25,140,140.5,3598,508032.8,"2018-06-20",114,"INE753K01015"]
["ENDURANCE","EQ",1278.85,1279.9,1268,1273.1,1269.95,1274.75,14048,17855900.05,"2018-06-20",2540,"INE913H01037"]
["ENERGYDEV","EQ",16.7,16.7,15,15.95,15.95,16,14951,238850.1,"2018-06-20",102,"INE306C01019"]
["ENGINERSIN","EQ",129.05,129.65,126,127.05,127,127.8,1641952,208395730.85,"2018-06-20",26939,"INE510A01028"]
["ENIL","EQ",669.55,682,653.4,655.9,654.1,664.5,2076,1382960.15,"2018-06-20",243,"INE265F01028"]
["EON","EQ",55.1,56.35,54.1,54.25,54.1,55.45,9976,545720.55,"2018-06-20",155,"INE076H01025"]
["EQ30","EQ",300,324.47,288.05,292.77,290,303.19,872,261620.94,"2018-06-20",35,"INF754K01EM9"]
["EQUITAS","EQ",147.85,149.55,146.45,146.9,146.8,148.45,2983952,440437720.8,"2018-06-20",9913,"INE988K01017"]
["ERIS","EQ",727.2,740.6,720,725.95,720.05,734.8,16357,11920553.3,"2018-06-20",4171,"INE406M01024"]
["EROSMEDIA","EQ",132.5,139.3,131.25,135.1,134.55,133.55,1174949,159826894.65,"2018-06-20",13470,"INE416L01017"]
["ESABINDIA","EQ",642.4,652,636.4,641.15,639,636.75,520,333716.9,"2018-06-20",89,"INE284A01012"]
["ESCORTS","EQ",895.75,909,895.1,905.9,906,895.75,658301,594521719.1,"2018-06-20",21011,"INE042A01014"]
["ESSARSHPNG","EQ",18,18.95,16.5,17.6,17.9,17.85,84747,1521979.15,"2018-06-20",250,"INE122M01019"]
["ESSDEE","BE",33.05,34.7,33,34.7,34.7,33.05,32101,1111805.9,"2018-06-20",106,"INE825H01017"]
["ESSELPACK","EQ",124,129,120,120.95,120.2,246.8,129880,16150935.7,"2018-06-20",4812,"INE255A01020"]
["ESTER","EQ",53.65,53.9,49.25,50.1,50.2,52.3,78209,3947126.1,"2018-06-20",759,"INE778B01029"]
["EUROCERA","EQ",3.75,3.75,3.4,3.45,3.4,3.6,48463,168504.3,"2018-06-20",67,"INE649H01011"]
["EUROTEXIND","EQ",26.5,26.5,26.5,26.5,26.5,26.3,21,556.5,"2018-06-20",2,"INE022C01012"]
["EVEREADY","EQ",243.8,245,239.5,242,241.5,243.8,40991,9891476.85,"2018-06-20",1607,"INE128A01029"]
["EVERESTIND","EQ",435,436,429,431.35,429.5,433.4,14387,6221492.15,"2018-06-20",1298,"INE295A01018"]
["EXCEL","EQ",8.75,8.95,8.3,8.5,8.5,8.7,18372,157018.65,"2018-06-20",60,"INE688J01015"]
["EXCELCROP","EQ",3222.45,3264.95,3207.25,3223.05,3249.8,3189.1,2010,6515044.4,"2018-06-20",275,"INE223G01017"]
["EXCELINDUS","EQ",1360.05,1419.9,1360.05,1394.1,1390,1374.8,10047,14083222.75,"2018-06-20",660,"INE369A01029"]
["EXIDEIND","EQ",249,255.65,248.55,253.6,253.85,249.05,1333858,336752969.65,"2018-06-20",27547,"INE302A01020"]
["FACT","EQ",47,47.8,46.8,47.5,47.2,46.8,40091,1900357.35,"2018-06-20",362,"INE188A01015"]
["FAIRCHEM","EQ",378,388,378,384.75,385,376.85,4110,1572787.5,"2018-06-20",119,"INE959A01019"]
["FCL","EQ",59,62.1,59,62.1,62.1,59.15,241995,14695916,"2018-06-20",1448,"INE045J01026"]
["FCONSUMER","EQ",52.45,53,52,52.35,52.15,52.1,1668663,87291132.3,"2018-06-20",4477,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.25,0.25,944949,237757.55,"2018-06-20",70,"INE512B01022"]
["FDC","EQ",242.75,245.65,235,236.4,236.55,242.75,18840,4511020.9,"2018-06-20",1578,"INE258B01022"]
["FEDDERELEC","EQ",52.25,54.6,52.25,54,54.5,53.3,45934,2449990.45,"2018-06-20",532,"INE249C01011"]
["FEDERALBNK","EQ",83,84.4,82.8,83.5,83.45,82.8,8224663,687295965.75,"2018-06-20",26733,"INE171A01029"]
["FEL","EQ",36.4,37.15,35.9,36.3,36.3,36.85,317592,11578085.2,"2018-06-20",1643,"INE623B01027"]
["FELDVR","EQ",36.3,36.45,35.15,35.95,35.6,36.9,8096,289443.55,"2018-06-20",134,"IN9623B01058"]
["FIEMIND","EQ",824.65,829.25,817.05,822.3,820.1,820,1625,1335336.05,"2018-06-20",246,"INE737H01014"]
["FILATEX","EQ",198.95,204.75,195.35,203.85,204.45,199.5,15091,3060341.1,"2018-06-20",456,"INE816B01019"]
["FINCABLES","EQ",654.8,654.8,634.75,642.05,635.1,650.15,44836,28805758.55,"2018-06-20",9384,"INE235A01022"]
["FINPIPE","EQ",599.9,599.9,580,580.5,580,591.6,241870,140449674.3,"2018-06-20",1674,"INE183A01016"]
["FLEXITUFF","EQ",37.45,37.45,36.2,36.5,36.5,36.2,2188,80271.15,"2018-06-20",25,"INE060J01017"]
["FLFL","EQ",436,436,429,434.85,433.55,433.1,134704,58508839.3,"2018-06-20",1165,"INE452O01016"]
["FMGOETZE","EQ",414.15,415,405.15,414.4,412,410,2708,1111349.1,"2018-06-20",241,"INE529A01010"]
["FMNL","EQ",102.95,102.95,100.5,101.75,101.5,100.95,33514,3410549.75,"2018-06-20",487,"INE360L01017"]
["FORTIS","EQ",136.9,137.4,134,135.55,135.2,136.3,1695960,229689268.7,"2018-06-20",13894,"INE061F01013"]
["FORTUNEFIN","EQ",217.9,219.9,215.4,218,218,216.35,2487,541728.2,"2018-06-20",64,"INE924D01017"]
["FOSECOIND","EQ",1390.05,1419.4,1385,1399.3,1400,1400,275,383934,"2018-06-20",41,"INE519A01011"]
["FRETAIL","EQ",558,559.95,551.2,555.65,555,558.55,117319,65129598.35,"2018-06-20",5350,"INE752P01024"]
["FSC","EQ",662.1,677.8,655.3,674.05,673,662.1,20529,13743234.25,"2018-06-20",919,"INE935Q01015"]
["FSL","EQ",75,76.2,71.6,72.1,71.75,74.4,7443307,544550115.65,"2018-06-20",31542,"INE684F01012"]
["GABRIEL","EQ",149.05,150.25,148.25,148.95,149,149.05,44961,6702030.2,"2018-06-20",2647,"INE524A01029"]
["GAEL","EQ",220.15,225,216.1,218.5,218.55,219.8,38977,8570862.65,"2018-06-20",809,"INE036B01022"]
["GAIL","EQ",344,345.55,335.75,343,340.9,342.75,3914019,1334033991.4,"2018-06-20",60188,"INE129A01019"]
["GAL","EQ",7.55,7.7,7.45,7.5,7.55,7.5,43356,327708.55,"2018-06-20",122,"INE482J01021"]
["GALAXYSURF","EQ",1232.95,1292,1232.95,1277.2,1279.95,1246.05,11007,13901372.75,"2018-06-20",1661,"INE600K01018"]
["GALLANTT","EQ",46.5,47.7,46,47.25,47.7,46.5,3208,149175.65,"2018-06-20",36,"INE297H01019"]
["GALLISPAT","EQ",255.6,255.6,244.45,248.7,249.7,247,392,96900.95,"2018-06-20",31,"INE528K01011"]
["GAMMNINFRA","EQ",1.8,1.9,1.6,1.7,1.7,1.85,9342109,16088628.6,"2018-06-20",4710,"INE181G01025"]
["GANDHITUBE","EQ",374.15,383.05,371.6,380,380,371.35,2566,974912.25,"2018-06-20",82,"INE524B01027"]
["GANECOS","EQ",331.55,344,331.55,343.1,343.6,337.5,1750,599398.9,"2018-06-20",60,"INE845D01014"]
["GANESHHOUC","EQ",111.1,113.85,110.5,111.05,111.1,110.2,43603,4867174.1,"2018-06-20",588,"INE460C01014"]
["GANGESSECU","EQ",51.35,53.5,51.35,51.85,53,53.65,2591,134263.75,"2018-06-20",23,"INE335W01016"]
["GARDENSILK","EQ",28.25,28.85,28,28.35,28.65,28.5,8776,249249.05,"2018-06-20",105,"INE526A01016"]
["GARWALLROP","EQ",1003.9,1012,972.7,1002.75,1010,995.9,5952,5884316.25,"2018-06-20",1118,"INE276A01018"]
["GATI","EQ",88.15,90.9,88.15,89.35,88.75,89.35,838745,74994261.95,"2018-06-20",6197,"INE152B01027"]
["GAYAPROJ","EQ",170.3,172.55,167.45,170.65,169.4,170.2,204104,34897215.4,"2018-06-20",4428,"INE336H01023"]
["GDL","EQ",184.8,187.8,184,184.95,184.55,184.8,131705,24410708.3,"2018-06-20",3617,"INE852F01015"]
["GEECEE","EQ",147.6,149.25,142,144.15,144.1,147.6,13462,1951065.8,"2018-06-20",345,"INE916G01016"]
["GEMINI","BE",0.85,0.9,0.85,0.85,0.85,0.9,7672,6576.3,"2018-06-20",17,"INE878C01033"]
["GENESYS","EQ",207,215.05,203.45,204.85,205.5,206.95,126470,26307040.85,"2018-06-20",906,"INE727B01026"]
["GENUSPAPER","EQ",11.35,12.2,11.05,11.25,11.15,11,676778,7733839.85,"2018-06-20",985,"INE949P01018"]
["GENUSPOWER","EQ",43.6,45.1,43.15,44.85,44.9,43.45,267779,11812084.8,"2018-06-20",1660,"INE955D01029"]
["GEOJITFSL","EQ",83,84.35,81,81.45,81.35,83.65,198919,16274011.6,"2018-06-20",1497,"INE007B01023"]
["GEPIL","EQ",813.95,828.9,807.05,821.2,823.95,805.05,6356,5195090.6,"2018-06-20",1043,"INE878A01011"]
["GESHIP","EQ",317,321.35,314.5,315.3,315,317.55,10873,3437290,"2018-06-20",1928,"INE017A01032"]
["GET&D","EQ",306.15,313,304.05,305.7,306.45,306.8,7226,2224140.6,"2018-06-20",1762,"INE200A01026"]
["GHCL","EQ",291.45,297.9,288.1,291.2,292,288.45,397873,116828386.05,"2018-06-20",6299,"INE539A01019"]
["GICHSGFIN","EQ",373.15,382,373.15,378.05,378.25,375.65,42444,16052877.7,"2018-06-20",2275,"INE289B01019"]
["GICRE","EQ",720.95,725.95,718,721.15,722.85,720.95,158644,114379402.5,"2018-06-20",979,"INE481Y01014"]
["GILLANDERS","EQ",58.9,59,57.5,58,58,57.4,2533,146994.5,"2018-06-20",20,"INE047B01011"]
["GILLETTE","EQ",6500.05,6555,6500.05,6539.05,6525,6548.2,3587,23464341.7,"2018-06-20",1782,"INE322A01010"]
["GINNIFILA","EQ",22.65,22.95,22.3,22.6,22.55,22.6,34614,781591.05,"2018-06-20",177,"INE424C01010"]
["GIPCL","EQ",90,92,89.6,89.95,89.8,89.85,30875,2797444.05,"2018-06-20",497,"INE162A01010"]
["GITANJALI","BE",4.3,4.35,4.3,4.3,4.3,4.5,2835254,12199907.15,"2018-06-20",1172,"INE346H01014"]
["GKWLIMITED","BE",720,755,715,750.65,755,729.7,415,301323,"2018-06-20",11,"INE528A01020"]
["GLAXO","EQ",2800.1,2870,2785,2812.7,2785,2801.7,25344,71790336.25,"2018-06-20",3825,"INE159A01016"]
["GLENMARK","EQ",592.95,596.8,584.25,591.35,592.35,586.45,1048435,619697765.2,"2018-06-20",33364,"INE935A01035"]
["GLOBALVECT","EQ",92,97,92,95.05,95.4,92.9,8030,762037.8,"2018-06-20",182,"INE792H01019"]
["GLOBOFFS","EQ",24.05,24.35,23.55,23.95,24.1,23.5,16847,404807.05,"2018-06-20",118,"INE446C01013"]
["GLOBUSSPR","EQ",143.8,147,138,139.1,138.5,142.9,242519,34724923.6,"2018-06-20",3727,"INE615I01010"]
["GMBREW","EQ",926,960,924.3,947.95,949,915.2,276305,262601501.3,"2018-06-20",12475,"INE075D01018"]
["GMDCLTD","EQ",116.5,118.1,114.6,116,116.25,116.8,220597,25560617.6,"2018-06-20",2776,"INE131A01031"]
["GMMPFAUDLR","EQ",833.75,855,825,841.6,844.95,832.05,2381,2005843.35,"2018-06-20",150,"INE541A01023"]
["GMRINFRA","EQ",15.6,16.05,15.55,15.75,15.7,15.55,18575115,292705128,"2018-06-20",9178,"INE776C01039"]
["GNA","EQ",492,497.5,489.1,491.8,490.1,489.15,17290,8523447.5,"2018-06-20",844,"INE934S01014"]
["GNFC","EQ",454,461.5,454,455.45,455.2,455.85,400336,182941752.3,"2018-06-20",9577,"INE113A01013"]
["GOACARBON","EQ",660,689,656.15,677.05,685.2,659.75,54583,36536305.95,"2018-06-20",2468,"INE426D01013"]
["GOCLCORP","EQ",395,402.1,392.2,399.7,400,395.95,1674,667856,"2018-06-20",53,"INE077F01035"]
["GODFRYPHLP","EQ",725.45,740,725.3,729.45,732.3,724.8,48835,35733437.55,"2018-06-20",2896,"INE260B01028"]
["GODREJAGRO","EQ",655.1,662,643.2,647.7,646,653.2,96521,62992313.7,"2018-06-20",6896,"INE850D01014"]
["GODREJCP","EQ",1172.35,1172.35,1157.5,1162.25,1160,1165.1,359256,418973842.6,"2018-06-20",18325,"INE102D01028"]
["GODREJIND","EQ",596.85,601.4,592,599.95,598.75,596.85,797155,477198829.25,"2018-06-20",17407,"INE233A01035"]
["GODREJPROP","EQ",735.25,758.7,732.05,740.85,742,734.85,76014,56363552.4,"2018-06-20",4425,"INE484J01027"]
["GOKEX","EQ",82,85.7,81.3,84.2,83.7,81.4,95441,8027190,"2018-06-20",1173,"INE887G01027"]
["GOKUL","EQ",16,16.8,15.55,16.25,15.7,16,274926,4421465.75,"2018-06-20",709,"INE020J01029"]
["GOKULAGRO","EQ",16.55,16.85,16.1,16.25,16.1,16.55,10832,177995,"2018-06-20",69,"INE314T01025"]
["GOLDBEES","EQ",2744.6,2748,2736.25,2740.25,2739.5,2755.05,7529,20632158.45,"2018-06-20",796,"INF732E01102"]
["GOLDENTOBC","BE",40.25,40.25,40.25,40.25,40.25,40.25,187,7526.75,"2018-06-20",2,"INE973A01010"]
["GOLDIAM","EQ",64.95,64.95,61,62.3,62,63.45,10754,680496.45,"2018-06-20",253,"INE025B01017"]
["GOLDINFRA","EQ",161.6,169.9,161.05,163.25,162,161.85,142798,24025017.95,"2018-06-20",1500,"INE260D01016"]
["GOLDSHARE","EQ",2766.05,2789,2766,2779.9,2786.95,2785.75,534,1482484.1,"2018-06-20",89,"INF789F01059"]
["GOLDTECH","EQ",16,16.8,16,16.75,16.8,16,91928,1528096.6,"2018-06-20",192,"INE805A01014"]
["GOODLUCK","EQ",75.5,75.95,73.9,75.05,75,75.6,7604,570349.65,"2018-06-20",99,"INE127I01024"]
["GPIL","EQ",462,469.95,451.95,462.7,458.5,453.55,99747,45780290.9,"2018-06-20",1744,"INE177H01013"]
["GPPL","EQ",114.75,115.75,113.65,114,114.1,115,162697,18565226.15,"2018-06-20",5491,"INE517F01014"]
["GPTINFRA","EQ",144.5,147,137,139.6,140,142.55,16665,2412377.6,"2018-06-20",399,"INE390G01014"]
["GRANULES","EQ",87.8,89.4,85.7,88.1,88.45,88.1,2933809,257339950.3,"2018-06-20",9380,"INE101D01020"]
["GRAPHITE","EQ",786,802,782,794.9,790.2,789.5,648697,515013695.6,"2018-06-20",16941,"INE371A01025"]
["GRASIM","EQ",1015.9,1023.4,1004,1017.3,1011.3,1010.1,870965,883195263.7,"2018-06-20",17839,"INE047A01021"]
["GRAVITA","EQ",155.2,157,153.05,155.95,155.5,156.65,256099,39877527,"2018-06-20",3069,"INE024L01027"]
["GREAVESCOT","EQ",131.25,136.9,130,135.15,135.5,129.95,2330147,313401555.1,"2018-06-20",20365,"INE224A01026"]
["GREENLAM","EQ",1067,1138.95,1067,1116.6,1118,1100,1893,2087969.6,"2018-06-20",133,"INE544R01013"]
["GREENPLY","EQ",242.05,249.5,242,245,244.85,243.75,50164,12260737.8,"2018-06-20",3047,"INE461C01038"]
["GREENPOWER","EQ",7.9,7.9,7.7,7.8,7.8,7.75,57410,446811.85,"2018-06-20",100,"INE999K01014"]
["GRINDWELL","EQ",505,518,504.95,510.25,508.1,510.3,5679,2896619.55,"2018-06-20",462,"INE536A01023"]
["GROBTEA","BE",679.5,700,676.6,682.4,688,676.6,264,179489.05,"2018-06-20",19,"INE646C01018"]
["GRPLTD","EQ",1206.3,1206.35,1170,1200.3,1206.35,1190.35,128,152416.4,"2018-06-20",28,"INE137I01015"]
["GRUH","EQ",305.9,309.8,297.6,302.5,303,303.7,672290,204488017.2,"2018-06-20",23830,"INE580B01029"]
["GSCLCEMENT","EQ",29,30,28.85,29.05,29.05,29,25907,760879.65,"2018-06-20",189,"INE542A01039"]
["GSFC","EQ",113,114.9,112.3,114.2,114.9,113.15,461631,52451902.5,"2018-06-20",4834,"INE026A01025"]
["GSKCONS","EQ",6132.55,6225.05,6012.5,6065.7,6020,6163.6,54245,334943592.1,"2018-06-20",5295,"INE264A01014"]
["GSPL","EQ",176.3,182.4,176.3,181.4,182,177.45,1171785,209684165.3,"2018-06-20",8529,"INE246F01010"]
["GSS","EQ",85,86.9,81.25,84.35,84.15,84.95,42861,3581595.1,"2018-06-20",590,"INE871H01011"]
["GTL","EQ",7.65,7.7,7.35,7.55,7.6,7.55,49417,373824.2,"2018-06-20",226,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.4,1.4,1.45,1.45,930886,1333642.8,"2018-06-20",349,"INE221H01019"]
["GTNIND","EQ",11.1,11.45,10.7,11.25,11.25,11.4,6332,70955.85,"2018-06-20",56,"INE537A01013"]
["GTNTEX","EQ",12.95,13.35,12.95,13.3,13.35,12.95,4236,55602,"2018-06-20",27,"INE302H01017"]
["GTPL","EQ",123.1,124.05,122,122.35,122.05,123.55,5343,658475.1,"2018-06-20",337,"INE869I01013"]
["GUFICBIO","EQ",121.4,125.5,121.4,124,124.2,122.75,62334,7694410.45,"2018-06-20",1174,"INE742B01025"]
["GUJALKALI","EQ",582.95,597.3,580.5,581.85,582,580.6,38885,22828414.75,"2018-06-20",1910,"INE186A01019"]
["GUJAPOLLO","EQ",201.25,204.9,197.75,202,202,201.25,2650,530014.45,"2018-06-20",48,"INE826C01016"]
["GUJFLUORO","EQ",740.6,769.85,733,760.2,765,744.65,119666,89798357.25,"2018-06-20",2984,"INE538A01037"]
["GUJGASLTD","EQ",785.8,788.75,765.25,776.6,777.9,785.85,109729,85761791.05,"2018-06-20",2429,"INE844O01022"]
["GUJRAFFIA","BE",27,27,27,27,27,27,350,9450,"2018-06-20",3,"INE610B01024"]
["GULFOILLUB","EQ",849.1,884.9,849.1,877.6,882,855.5,12144,10561765.85,"2018-06-20",1150,"INE635Q01029"]
["GULFPETRO","EQ",76.35,76.35,74.4,74.8,74.8,76.35,30189,2263032.3,"2018-06-20",245,"INE586G01017"]
["GULPOLY","EQ",58.9,59.45,57.6,57.85,57.8,58.25,9817,570494.8,"2018-06-20",176,"INE255D01024"]
["GVKPIL","EQ",10.95,11.15,10.8,11,10.95,10.95,1006155,11108400.6,"2018-06-20",1465,"INE251H01024"]
["HAL","EQ",931,935.95,923,925.1,925,930.2,15275,14175924.2,"2018-06-20",1583,"INE066F01012"]
["HANUNG","BE",2.2,2.3,2.2,2.25,2.2,2.2,4918,10879.5,"2018-06-20",14,"INE648H01013"]
["HARITASEAT","EQ",954.95,963.95,939,953.15,963,936.85,88,83475.95,"2018-06-20",29,"INE939D01015"]
["HARRMALAYA","EQ",103,111,103,104.65,105.3,103.5,934543,100426421.75,"2018-06-20",10622,"INE544A01019"]
["HATHWAY","EQ",29.3,30,29.2,29.8,29.55,29.5,342838,10201317.9,"2018-06-20",1056,"INE982F01036"]
["HATSUN","EQ",700,706.45,690,692.55,703.9,699.3,49947,34650342.5,"2018-06-20",1314,"INE473B01035"]
["HAVELLS","EQ",539.35,544.3,533.05,534.9,536,539.35,908594,488413914.4,"2018-06-20",27379,"INE176B01034"]
["HAVISHA","BE",0.95,1,0.95,0.95,0.95,1,3481,3412.7,"2018-06-20",20,"INE293B01029"]
["HBLPOWER","EQ",34.55,36.5,34.05,35.75,36,34.6,266981,9345109.35,"2018-06-20",1124,"INE292B01021"]
["HCC","EQ",13.75,13.9,13.45,13.6,13.55,13.8,6764283,92193700.4,"2018-06-20",11450,"INE549A01026"]
["HCG","EQ",287.2,291.05,284.6,285.25,285.05,284.75,67047,19119533.15,"2018-06-20",336,"INE075I01017"]
["HCL-INSYS","EQ",36.55,37.3,35.75,36.5,36.35,36.55,2048868,74810389.9,"2018-06-20",6863,"INE236A01020"]
["HCLTECH","EQ",921,928.75,906.4,910.95,908.45,920.45,1410131,1287896270.8,"2018-06-20",44213,"INE860A01027"]
["HDFC","EQ",1832.1,1852.1,1830.2,1847,1851.45,1828,1680840,3097175768.6,"2018-06-20",101950,"INE001A01036"]
["HDFCBANK","EQ",2026,2058,2025,2056.15,2056,2023.5,2262928,4630722761.1,"2018-06-20",90621,"INE040A01026"]
["HDFCLIFE","EQ",477,478.55,471.2,473.4,474.8,474.75,568306,269533490.6,"2018-06-20",24022,"INE795G01014"]
["HDFCMFGETF","EQ",2838.5,2838.5,2810,2814.95,2810,2830,357,1007030.2,"2018-06-20",98,"INF179K01CN1"]
["HDFCNIFETF","EQ",1106.49,1106.49,1106.29,1106.41,1106.41,1102.11,3,3319.19,"2018-06-20",3,"INF179KB1KP3"]
["HDFCSENETF","EQ",3925,3925,3674.99,3675,3675,3675,12,45099.99,"2018-06-20",7,"INF179KB1KQ1"]
["HDIL","EQ",21.95,22.5,21.7,22.1,22.05,21.9,3080171,68146847.05,"2018-06-20",7792,"INE191I01012"]
["HEG","EQ",3170,3254,3140,3237.1,3228.65,3171.9,124587,399416906.1,"2018-06-20",13225,"INE545A01016"]
["HEIDELBERG","EQ",133.05,135.8,132.6,133.3,132.9,133.8,45089,6049599.95,"2018-06-20",1046,"INE578A01017"]
["HERCULES","EQ",122.15,126.05,122.15,122.8,123,122.1,9794,1216613.7,"2018-06-20",206,"INE688E01024"]
["HERITGFOOD","EQ",689.9,689.9,657,664.8,661.75,672.95,25110,16714313.25,"2018-06-20",3001,"INE978A01027"]
["HEROMOTOCO","EQ",3655,3690,3641.1,3655.8,3653,3652.75,433541,1584196713.2,"2018-06-20",26400,"INE158A01026"]
["HESTERBIO","EQ",1267.7,1273,1262,1263.2,1262,1274,1026,1298384.45,"2018-06-20",90,"INE782E01017"]
["HEXATRADEX","BE",38,38.1,37.3,37.55,37.55,38.75,1294,48948,"2018-06-20",13,"INE750M01017"]
["HEXAWARE","EQ",436,437.15,429.35,432.2,430.7,433.7,673653,291399448.45,"2018-06-20",14491,"INE093A01033"]
["HFCL","EQ",35,35.25,33.75,33.95,33.85,34.8,13943525,480342487.7,"2018-06-20",17329,"INE548A01028"]
["HGINFRA","EQ",289,292.45,282.3,284.55,284,290,571454,165059201.95,"2018-06-20",2211,"INE926X01010"]
["HGS","EQ",847.3,852,826.6,833.85,830.05,840.55,6266,5252470.4,"2018-06-20",541,"INE170I01016"]
["HIGHGROUND","EQ",16.15,16.75,15.9,16.7,16.5,15.65,1320649,21738331.8,"2018-06-20",1113,"INE361M01021"]
["HIKAL","EQ",233.05,238.6,230.6,233.4,234,234.25,53510,12472799.15,"2018-06-20",1378,"INE475B01022"]
["HIL","EQ",1920.05,1935,1871,1882.9,1871,1929.1,3329,6319010.45,"2018-06-20",502,"INE557A01011"]
["HILTON","BE",24,24.3,23,23.35,23.15,23.8,14094,334708.45,"2018-06-20",96,"INE788H01017"]
["HIMATSEIDE","EQ",330.05,333,322.5,323.7,323.05,329.3,49323,16100265.9,"2018-06-20",1233,"INE049A01027"]
["HINDALCO","EQ",226,229.75,224.05,226.2,226.75,225.8,7229700,1641485060.65,"2018-06-20",57997,"INE038A01020"]
["HINDCOMPOS","EQ",409.9,409.9,385.6,387.8,387,390.8,4566,1778025.6,"2018-06-20",282,"INE310C01029"]
["HINDCOPPER","EQ",69.55,70.4,69.15,69.55,69.3,69.55,1118095,77928265.25,"2018-06-20",5499,"INE531E01026"]
["HINDDORROL","BE",1.95,2,1.95,1.95,1.95,2,42781,85449,"2018-06-20",26,"INE551A01022"]
["HINDMOTORS","EQ",7.25,7.25,6.95,7.05,7,6.95,72382,516968.8,"2018-06-20",309,"INE253A01025"]
["HINDNATGLS","EQ",105.35,105.35,99.1,100.25,99.3,103.65,18387,1851897.1,"2018-06-20",397,"INE952A01022"]
["HINDOILEXP","EQ",132,137.25,129.85,134.8,134.5,131.65,1068742,143268435.15,"2018-06-20",10099,"INE345A01011"]
["HINDPETRO","EQ",314.1,315,306.25,307.9,307.85,313,3191497,985907307.45,"2018-06-20",38679,"INE094A01015"]
["HINDSYNTEX","EQ",5.6,6.25,5.6,6.15,6.15,5.95,3263,18313.4,"2018-06-20",16,"INE155B01012"]
["HINDUJAVEN","EQ",698,713.7,697.75,711.45,712.7,694.95,965,681600.3,"2018-06-20",168,"INE353A01023"]
["HINDUNILVR","EQ",1597,1617.6,1597,1602.4,1603.5,1601,1535703,2468315815.9,"2018-06-20",68423,"INE030A01027"]
["HINDZINC","EQ",296,296.05,292.25,295,295,295.9,1277530,375637818.25,"2018-06-20",9895,"INE267A01025"]
["HIRECT","EQ",127.95,130,126.05,128.2,130,126.95,5059,647065.8,"2018-06-20",170,"INE835D01023"]
["HISARMETAL","EQ",67.4,67.4,65.3,65.75,65.3,67.5,177,11728.7,"2018-06-20",14,"INE598C01011"]
["HITECH","EQ",339.95,346,303.55,344.25,338.1,339.4,30949,10227973.95,"2018-06-20",972,"INE106T01017"]
["HITECHCORP","EQ",150.05,150.05,145.5,147,146.95,150,3122,461455.35,"2018-06-20",54,"INE120D01012"]
["HITECHGEAR","EQ",443.85,449,440,441.55,444.95,441.3,4518,2009545.35,"2018-06-20",296,"INE127B01011"]
["HMVL","EQ",204.9,204.9,201.2,202.05,202.05,201.25,3397,687638.2,"2018-06-20",188,"INE871K01015"]
["HNGSNGBEES","EQ",3300.01,3380,3200,3244.3,3220,3290.2,232,753765.52,"2018-06-20",65,"INF732E01227"]
["HONAUT","EQ",18366.05,18599,18366,18528.85,18500,18487.15,523,9679436.1,"2018-06-20",429,"INE671A01010"]
["HONDAPOWER","EQ",1318.95,1325.2,1307,1308.55,1324.95,1312.1,1030,1351583.65,"2018-06-20",190,"INE634A01018"]
["HOTELEELA","EQ",19.8,19.9,18.7,18.9,18.85,19.8,215374,4146252.3,"2018-06-20",896,"INE102A01024"]
["HOVS","EQ",214,217.5,208.7,211.1,211.75,208.95,6739,1439330.65,"2018-06-20",263,"INE596H01014"]
["HPL","EQ",95,95.3,93.2,93.55,93.6,95,23290,2187736.95,"2018-06-20",395,"INE495S01016"]
["HSCL","EQ",136.2,138.3,134.35,136.6,136.1,136.1,301878,41133964,"2018-06-20",3003,"INE019C01026"]
["HSIL","EQ",335.1,342.95,330.05,332.75,331.35,336.65,22784,7635386.1,"2018-06-20",1577,"INE415A01038"]
["HTMEDIA","EQ",77.05,77.55,76.4,76.6,76.4,76.9,30955,2379152.95,"2018-06-20",361,"INE501G01024"]
["HUBTOWN","EQ",66.05,71.2,66,70.05,70.4,66.25,1372527,95074106.8,"2018-06-20",6872,"INE703H01016"]
["HUDCO","EQ",59.95,60.65,59.05,59.4,59.6,59.65,729295,43623724.2,"2018-06-20",4379,"INE031A01017"]
["IBREALEST","EQ",164.55,168.8,164.55,167.05,166.85,164.9,2217175,370174730.6,"2018-06-20",17902,"INE069I01010"]
["IBULHSGFIN","EQ",1188,1201,1183,1194.05,1191,1182.6,859847,1026554658.2,"2018-06-20",50974,"INE148I01020"]
["IBULISL","BE",478.3,502.85,465,502.85,502.85,478.95,70793,34523714.3,"2018-06-20",353,"INE126M01010"]
["IBVENTURES","BE",471,483.45,465,480.25,483,474.7,332056,158888079.6,"2018-06-20",5043,"INE274G01010"]
["ICICI500","EQ",147.74,147.94,147.27,147.84,147.84,147.6,659,97383.46,"2018-06-20",5,"INF109KC1CZ3"]
["ICICIB22","EQ",34.95,35.05,34.67,34.73,34.74,34.92,539993,18767892.12,"2018-06-20",1487,"INF109KB15Y7"]
["ICICIBANK","EQ",292.6,294.6,291,293.2,293.6,292.8,20364143,5967466014.55,"2018-06-20",101596,"INE090A01021"]
["ICICIGI","EQ",717.5,741.9,715,734.7,735,717.6,241185,176302220.85,"2018-06-20",9987,"INE765G01017"]
["ICICIGOLD","EQ",281,281,278.2,278.5,279.95,280.15,677,189038.15,"2018-06-20",60,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.15,85.21,85.15,85.21,85.21,84.99,528,44959.5,"2018-06-20",17,"INF109KB10T8"]
["ICICIMCAP","EQ",67.13,67.29,66.91,66.95,66.95,66.88,2358,158169.86,"2018-06-20",47,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,116.26,116.41,116.41,115.83,979,114053.07,"2018-06-20",30,"INF109KA1962"]
["ICICINIFTY","EQ",111,111.6,110.87,111.35,111.3,110.73,32026,3565994.72,"2018-06-20",2625,"INF109K012R6"]
["ICICINV20","EQ",49.93,50.05,49.84,49.96,49.96,49.61,832,41566.76,"2018-06-20",9,"INF109KB1WY5"]
["ICICIPRULI","EQ",392,394.1,386.2,388.3,388.85,389.95,899056,350442976.7,"2018-06-20",21237,"INE726G01019"]
["ICICISENSX","EQ",378,396,371.42,371.82,371.82,376,266,99664.58,"2018-06-20",24,"INF346A01034"]
["ICIL","EQ",71.7,72.65,71.05,71.45,71.3,71.05,457730,32754256.55,"2018-06-20",4667,"INE483B01026"]
["ICRA","EQ",3239.7,3356.95,3239.7,3320.2,3332.2,3239.7,250,820326.1,"2018-06-20",84,"INE725G01011"]
["ICSA","BE",2,2.15,1.95,1.95,1.95,2.05,28931,58841.85,"2018-06-20",33,"INE306B01029"]
["IDBI","EQ",58.75,59.2,58.25,58.95,58.9,58.75,7089286,416676867.55,"2018-06-20",11547,"INE008A01015"]
["IDBIGOLD","EQ",2876.05,2947,2870,2870.05,2870,2891,398,1145141.4,"2018-06-20",30,"INF397L01554"]
["IDEA","EQ",62.9,62.95,61.25,61.5,61.45,61.7,8886621,548791653.1,"2018-06-20",25820,"INE669E01016"]
["IDFC","EQ",48.7,49.25,48.1,49.05,49,48.6,1348461,65690918.65,"2018-06-20",3919,"INE043D01016"]
["IDFCBANK","EQ",41.05,42.45,41.05,42.2,42.05,41.15,8515031,355827510.2,"2018-06-20",14228,"INE092T01019"]
["IDFNIFTYET","EQ",108.65,109,108.65,109,109,109.42,2,217.65,"2018-06-20",2,"INF194KA1U07"]
["IEX","EQ",1590.1,1614,1590.1,1601.15,1612,1595.7,5919,9475442.3,"2018-06-20",1382,"INE022Q01012"]
["IFBAGRO","BE",592.5,630,591.6,613,613,621.3,559,344604.5,"2018-06-20",43,"INE076C01018"]
["IFBIND","EQ",1250,1262,1222.4,1230.45,1230,1244.45,6005,7434374.65,"2018-06-20",1470,"INE559A01017"]
["IFCI","EQ",16.1,16.45,16,16.35,16.25,16.15,4683295,75859091.4,"2018-06-20",4895,"INE039A01010"]
["IFGLEXPOR","EQ",202.6,207.3,201.2,205.9,207,202.35,2385,487540.3,"2018-06-20",215,"INE133Y01011"]
["IGARASHI","EQ",711.4,721.65,710,713.65,710,717.65,13957,9966891.3,"2018-06-20",723,"INE188B01013"]
["IGL","EQ",252.85,254.9,249.75,253.25,254.15,251.95,2260437,570388357.9,"2018-06-20",39444,"INE203G01027"]
["IGPL","EQ",520.2,530.05,511.15,514.85,515,523.65,21797,11331853.75,"2018-06-20",761,"INE204A01010"]
["IIFL","EQ",711.8,723.8,701.55,710.75,712,700,693666,491537801.65,"2018-06-20",31654,"INE530B01024"]
["IITL","EQ",96.9,96.9,88.6,91.8,95,93.1,1502,137042.2,"2018-06-20",10,"INE886A01014"]
["IL&FSENGG","EQ",28,29.05,28,28.4,28.45,28.45,21063,599983.75,"2018-06-20",198,"INE369I01014"]
["IL&FSTRANS","EQ",46.2,47,45.8,46.15,46,46.15,119399,5525516,"2018-06-20",898,"INE975G01012"]
["IMFA","EQ",317,327.65,315.1,325.6,325,316.7,47757,15392093.6,"2018-06-20",2251,"INE919H01018"]
["IMPAL","EQ",960,974.35,945,948.1,954,963.95,3334,3175856.25,"2018-06-20",319,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.65,1361,816.6,"2018-06-20",1,"INE691G01015"]
["INDBANK","EQ",14,14.2,13.75,13.8,13.8,13.95,9803,135632.55,"2018-06-20",91,"INE841B01017"]
["INDHOTEL","EQ",133.7,137.15,133.05,133.4,133.7,133.4,654025,88269707.5,"2018-06-20",7731,"INE053A01029"]
["INDIACEM","EQ",109,109.75,107.3,109.25,108.95,109.35,3626438,393826374.1,"2018-06-20",22538,"INE383A01012"]
["INDIAGLYCO","EQ",447.9,451.3,438,447.45,443.15,440.45,67024,29864534.9,"2018-06-20",2032,"INE560A01015"]
["INDIANB","EQ",355,359.6,353.15,354.75,353.9,354.7,917221,325988140.15,"2018-06-20",12332,"INE562A01011"]
["INDIANCARD","EQ",155.4,155.4,148.25,149.95,148.3,151.3,4889,735270.6,"2018-06-20",197,"INE061A01014"]
["INDIANHUME","EQ",268.4,272.9,266.05,271.6,271,268.5,5476,1472875.3,"2018-06-20",228,"INE323C01030"]
["INDIGO","EQ",1221,1221,1126.35,1136.45,1136.45,1228.65,2727498,3166408762.7,"2018-06-20",99329,"INE646L01027"]
["INDLMETER","EQ",90,90,88.1,89.6,90,90.1,711,63910.45,"2018-06-20",5,"INE065B01013"]
["INDNIPPON","EQ",493.3,496.25,486,488,487,498.1,3506,1720210.85,"2018-06-20",302,"INE092B01025"]
["INDOCO","EQ",196.5,200.2,195.45,198.95,198.4,197.5,51927,10324579.45,"2018-06-20",649,"INE873D01024"]
["INDORAMA","EQ",24.9,24.9,23.6,23.75,23.65,23.95,12901,310540.25,"2018-06-20",79,"INE156A01020"]
["INDOSOLAR","EQ",5.05,5.55,5.05,5.35,5.35,5.25,87528,473764,"2018-06-20",220,"INE866K01015"]
["INDOSTAR","EQ",567,568.45,556.5,561,561,566.5,42393,23778174.8,"2018-06-20",2524,"INE896L01010"]
["INDOTECH","EQ",154.9,156.5,148.35,155.15,153,151.7,5053,769539.75,"2018-06-20",231,"INE332H01014"]
["INDOTHAI","EQ",57.4,58.85,57.2,57.85,58,57.6,3948,228797.55,"2018-06-20",81,"INE337M01013"]
["INDOWIND","EQ",5.5,5.65,5.3,5.4,5.3,5.5,45801,251511.9,"2018-06-20",83,"INE227G01018"]
["INDRAMEDCO","EQ",44,44.5,43.6,43.9,43.8,44,16836,740374.4,"2018-06-20",150,"INE681B01017"]
["INDSWFTLAB","EQ",104.75,104.75,104.75,104.75,104.75,99.8,8814,923266.5,"2018-06-20",56,"INE915B01019"]
["INDSWFTLTD","BE",9.35,9.8,9.1,9.55,9.6,9.35,38083,370277.25,"2018-06-20",94,"INE788B01028"]
["INDTERRAIN","EQ",173.35,173.35,166,169.4,169.8,170.1,25685,4304821.75,"2018-06-20",524,"INE611L01021"]
["INDUSINDBK","EQ",1939,1975,1927.5,1967.4,1974,1931.5,489671,956842829.55,"2018-06-20",23108,"INE095A01012"]
["INEOSSTYRO","EQ",806.7,806.7,780,798.7,800,785.55,3739,2971657.95,"2018-06-20",411,"INE189B01011"]
["INFIBEAM","EQ",155.25,157.4,152.55,156.25,156.8,154.05,9821381,1520596587.1,"2018-06-20",131901,"INE483S01020"]
["INFINITE","EQ",469.9,471,463.6,465.2,466.7,465.65,6645,3093530.75,"2018-06-20",306,"INE486J01014"]
["INFRABEES","EQ",324.75,324.75,320.1,323.67,323.75,321.5,65,21031.46,"2018-06-20",10,"INF732E01268"]
["INFRATEL","EQ",288.2,290.9,284.1,285.3,284.9,287.75,1887084,541923183.8,"2018-06-20",44387,"INE121J01017"]
["INFY","EQ",1248.5,1252.35,1238,1243.15,1241.45,1241.6,2685901,3344140003.85,"2018-06-20",92693,"INE009A01021"]
["INGERRAND","EQ",550.15,554,545,549.3,547,550.15,8174,4499973.6,"2018-06-20",523,"INE177A01018"]
["INOXLEISUR","EQ",256,271.4,253.5,265.55,263.55,255.25,175380,46239975.1,"2018-06-20",4198,"INE312H01016"]
["INOXWIND","EQ",85.5,89.5,84.85,88.5,88.8,84.9,184296,16045117.9,"2018-06-20",2229,"INE066P01011"]
["INSECTICID","EQ",720.05,729.3,707,711.9,707.8,720.75,8893,6387801.65,"2018-06-20",482,"INE070I01018"]
["INTELLECT","EQ",193.1,200.7,190.5,197.4,197,193.7,425249,83472586,"2018-06-20",10127,"INE306R01017"]
["INTENTECH","EQ",68,70.75,67.25,67.75,70.75,68.25,5485,372419.2,"2018-06-20",37,"INE781A01025"]
["INVENTURE","EQ",16.5,16.8,16.5,16.75,16.8,16.5,35587,594224.1,"2018-06-20",98,"INE878H01016"]
["IOB","EQ",15.1,15.15,14.85,14.9,14.9,15.1,597710,8964076,"2018-06-20",1443,"INE565A01014"]
["IOC","EQ",168.8,169.95,165,165.4,166.05,168.6,8942761,1483556108.2,"2018-06-20",62057,"INE242A01010"]
["IOLCP","BE",87.9,88.5,83.9,87.45,88,86.05,26059,2260197.7,"2018-06-20",163,"INE485C01011"]
["IPAPPM","EQ",319.8,329.65,318.05,328.45,329.5,320.2,29970,9739119.4,"2018-06-20",367,"INE435A01028"]
["IPCALAB","EQ",677.15,679.1,670,672.3,670.45,676.3,25538,17196993.9,"2018-06-20",3084,"INE571A01020"]
["IRB","EQ",224.7,227.75,223.85,226.25,225.9,223.55,1017752,229859238.95,"2018-06-20",9428,"INE821I01014"]
["ISEC","EQ",362.4,365,356.1,360.15,360,363,69141,24893378.4,"2018-06-20",3078,"INE763G01038"]
["ISFT","EQ",343,367.55,335.9,355,354,340.9,58557,20768596.5,"2018-06-20",3186,"INE566K01011"]
["ISMTLTD","EQ",7.2,7.5,7.15,7.35,7.4,7.2,10231,74982.5,"2018-06-20",49,"INE732F01019"]
["ITC","EQ",266.45,267,263.05,263.75,263.35,266.05,9540207,2518752937.4,"2018-06-20",94844,"INE154A01025"]
["ITDC","EQ",416,424.8,407.7,409.15,409,421.45,47386,19656765.5,"2018-06-20",1757,"INE353K01014"]
["ITDCEM","EQ",136.1,137.9,132.9,133.95,134.1,135.35,39112,5279053.2,"2018-06-20",1039,"INE686A01026"]
["ITI","EQ",83.9,86.7,83.1,84.8,84.6,83.75,400744,34174840.75,"2018-06-20",3216,"INE248A01017"]
["IVC","EQ",14.55,15.05,14.4,14.5,14.45,14.7,417853,6117047.25,"2018-06-20",769,"INE050B01023"]
["IVP","EQ",183.1,186.85,182.55,183.25,186.3,182.3,1525,279192.85,"2018-06-20",31,"INE043C01018"]
["IVRCLINFRA","EQ",1.35,1.35,1.25,1.35,1.35,1.3,1663409,2200124.6,"2018-06-20",634,"INE875A01025"]
["IZMO","EQ",83,86.95,83,85.85,85,84,41908,3590008.55,"2018-06-20",547,"INE848A01014"]
["J&KBANK","EQ",57,57,55.4,55.65,55.5,56.2,95150,5313257.85,"2018-06-20",1328,"INE168A01041"]
["JAGRAN","EQ",146.55,147.45,143.7,144.15,144.45,147.05,64187,9317283.9,"2018-06-20",3506,"INE199G01027"]
["JAGSNPHARM","EQ",27.55,28.8,27.3,27.45,27.35,27.95,22251,619205.1,"2018-06-20",359,"INE048B01027"]
["JAIBALAJI","EQ",8.8,9.05,8.7,8.7,8.7,8.7,5810,50943.15,"2018-06-20",22,"INE091G01018"]
["JAICORPLTD","EQ",139,158.85,136.25,155.15,153.85,138.05,13444680,2044013461.95,"2018-06-20",94144,"INE070D01027"]
["JAMNAAUTO","EQ",89.6,90.9,88.55,89.05,89,89.55,696406,62193106.45,"2018-06-20",8275,"INE039C01032"]
["JAYAGROGN","EQ",241.35,248.55,238.2,242.2,242,246.15,8421,2056780.7,"2018-06-20",572,"INE785A01026"]
["JAYBARMARU","EQ",447.5,454.2,436.2,447.15,443.2,451.15,16005,7132436.35,"2018-06-20",613,"INE571B01028"]
["JAYNECOIND","EQ",6.6,6.6,6.25,6.25,6.35,6.45,54146,342216.75,"2018-06-20",146,"INE854B01010"]
["JAYSREETEA","EQ",86.85,89.3,85.85,87.25,87,85.85,112698,9885159.05,"2018-06-20",1600,"INE364A01020"]
["JBCHEPHARM","EQ",278,281.95,275.1,277.7,275.1,280.05,20194,5625369.7,"2018-06-20",1473,"INE572A01028"]
["JBFIND","BE",73.3,74,69.7,72.1,73.8,73.3,52258,3737247.9,"2018-06-20",398,"INE187A01017"]
["JBMA","EQ",361,365.5,353.7,356.4,355,363.9,20184,7241734.2,"2018-06-20",875,"INE927D01028"]
["JCHAC","EQ",2515,2600,2515,2558.45,2536,2559.75,4525,11638799.9,"2018-06-20",1759,"INE782A01015"]
["JETAIRWAYS","EQ",389.95,390.25,377.45,381.25,382.5,388.35,3014939,1150648772.3,"2018-06-20",41026,"INE802G01018"]
["JHS","EQ",43.45,44.6,42.7,43.05,43,42.45,56970,2472395.25,"2018-06-20",531,"INE544H01014"]
["JINDALPHOT","EQ",46.2,46.2,44.95,44.95,44.95,47.3,3149,143236.55,"2018-06-20",56,"INE796G01012"]
["JINDALPOLY","EQ",232.75,239,231,231.9,231,231.2,51634,12019592.25,"2018-06-20",1521,"INE197D01010"]
["JINDALSAW","EQ",90.6,93.1,90.35,92.65,92.25,90.15,643728,59305248.7,"2018-06-20",5494,"INE324A01024"]
["JINDALSTEL","EQ",224.1,232.05,222.25,230.4,229.85,222.35,7411278,1682295324.3,"2018-06-20",60254,"INE749A01030"]
["JINDRILL","EQ",134.15,135.55,132,133.75,134.3,132.2,11042,1477252.6,"2018-06-20",287,"INE742C01031"]
["JINDWORLD","EQ",539,559.9,519,533.8,538,539,98845,52986314.85,"2018-06-20",1244,"INE247D01021"]
["JISLDVREQS","EQ",57.1,59.05,57.05,58.95,58.75,58,58462,3379164.95,"2018-06-20",481,"IN9175A01010"]
["JISLJALEQS","EQ",95.2,97.4,93.1,96.9,96.8,94.85,3581860,342134323.75,"2018-06-20",20655,"INE175A01038"]
["JITFINFRA","BE",25.6,25.6,23.85,24.1,24.1,25.05,4891,119059.05,"2018-06-20",35,"INE863T01013"]
["JKCEMENT","EQ",885.55,895.5,875,876.55,875,890.5,8428,7420544.45,"2018-06-20",1778,"INE823G01014"]
["JKIL","EQ",256,256,241.6,246.3,246.7,251.9,78960,19549314.2,"2018-06-20",2868,"INE576I01022"]
["JKLAKSHMI","EQ",320.95,324.45,319.55,321.85,322,319.25,187902,60431619.85,"2018-06-20",2092,"INE786A01032"]
["JKPAPER","EQ",117.7,118.35,113.8,115.3,115.15,116.9,413757,47760371.15,"2018-06-20",9257,"INE789E01012"]
["JKTYRE","EQ",127.5,128.4,124.4,126.25,125.6,127.5,450975,56837966.85,"2018-06-20",6132,"INE573A01042"]
["JMA","EQ",215,215,207,207.35,207,209.55,596,124255.85,"2018-06-20",31,"INE412C01015"]
["JMCPROJECT","EQ",535.3,559,535.3,542.7,539,550,2834,1546855.65,"2018-06-20",260,"INE890A01016"]
["JMFINANCIL","EQ",129.2,129.2,124.6,127.2,127.05,129,1968788,249051282.2,"2018-06-20",7422,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.6,3.45,3.45,3.5,3.5,84788,297065.3,"2018-06-20",119,"INE988E01036"]
["JOCIL","EQ",155.2,155.2,152.15,154.7,154.7,153,373,57694.6,"2018-06-20",8,"INE839G01010"]
["JPASSOCIAT","EQ",16.7,17.7,16.25,16.9,16.75,16.8,137226574,2338349193.35,"2018-06-20",78256,"INE455F01025"]
["JPINFRATEC","BE",5.95,6.15,5.9,6.05,6.05,5.9,1726346,10524134.85,"2018-06-20",1192,"INE099J01015"]
["JPOLYINVST","EQ",47,47.6,46,46.1,46.05,47.1,1493,69580.2,"2018-06-20",25,"INE147P01019"]
["JPPOWER","EQ",3.2,3.35,3.15,3.25,3.25,3.2,3859814,12665819.75,"2018-06-20",3047,"INE351F01018"]
["JSL","EQ",78.4,78.4,77.05,77.5,77.25,77.55,117850,9149233.15,"2018-06-20",1630,"INE220G01021"]
["JSLHISAR","EQ",157.15,161.15,154.05,156.55,155,156.25,1136238,178068025.85,"2018-06-20",9681,"INE455T01018"]
["JSWENERGY","EQ",71.5,73.4,71.5,72.55,72.3,71.4,732758,53231310.5,"2018-06-20",11371,"INE121E01018"]
["JSWHL","EQ",1869,1924.95,1869,1912.75,1905,1906.35,473,903554.8,"2018-06-20",81,"INE824G01012"]
["JSWSTEEL","EQ",326.05,336.15,326.05,335.15,335.5,327.5,4389564,1458713618,"2018-06-20",63871,"INE019A01038"]
["JTEKTINDIA","EQ",98,98.25,95.1,96.35,96.5,98.1,108870,10505493.25,"2018-06-20",863,"INE643A01035"]
["JUBILANT","EQ",745,752.5,732,739.9,736,738,303602,225512354.8,"2018-06-20",25184,"INE700A01033"]
["JUBLFOOD","EQ",2760,2768,2711.3,2723,2726.3,2751.55,859394,2356437402.65,"2018-06-20",51174,"INE797F01012"]
["JUBLINDS","EQ",183.75,189.5,176.4,179.55,178,183.7,92081,16837110.1,"2018-06-20",2356,"INE645L01011"]
["JUNIORBEES","EQ",296.5,296.55,294,294.48,294.1,295.18,14508,4292173.3,"2018-06-20",641,"INF732E01045"]
["JUSTDIAL","EQ",575,595,573,583.75,581.65,569.9,6567944,3858628787.75,"2018-06-20",107272,"INE599M01018"]
["JVLAGRO","EQ",19.75,19.8,18.9,19.05,19.1,19.35,70932,1356954.2,"2018-06-20",457,"INE430G01026"]
["JYOTHYLAB","EQ",445.9,451.4,425.1,430.55,430,445.55,304061,132270017.15,"2018-06-20",12402,"INE668F01031"]
["KABRAEXTRU","EQ",104.85,104.85,102,103.65,103.75,102.8,5806,597927.4,"2018-06-20",119,"INE900B01029"]
["KAJARIACER","EQ",520.2,529.8,515.1,518.2,517,517.7,180899,94730558.2,"2018-06-20",7125,"INE217B01036"]
["KAKATCEM","EQ",255.25,255.25,240.5,243,243.3,250.4,16449,4042397,"2018-06-20",664,"INE437B01014"]
["KALPATPOWR","EQ",424,430,416.85,420.1,419.05,418.95,31084,13151280.1,"2018-06-20",2464,"INE220B01022"]
["KALYANIFRG","BE",348.9,348.9,333.15,339.9,339.9,338.75,349,119201.55,"2018-06-20",27,"INE314G01014"]
["KAMATHOTEL","EQ",75,76.7,74,75.3,75,74.45,43072,3245247.6,"2018-06-20",758,"INE967C01018"]
["KAMDHENU","EQ",233,235,226.7,229.3,230,230.55,16918,3885835.3,"2018-06-20",268,"INE390H01012"]
["KANANIIND","EQ",7,8,7,7.05,7,7,6752,47907.7,"2018-06-20",45,"INE879E01037"]
["KANORICHEM","EQ",69.55,71.8,68.8,69.1,68.9,69.5,14940,1042420.1,"2018-06-20",345,"INE138C01024"]
["KANSAINER","EQ",492,496.55,472,473.65,474.45,485.05,255418,122250191.5,"2018-06-20",11113,"INE531A01024"]
["KARDA","EQ",171.15,182.5,171.15,177.05,177,174.35,410609,72302652.15,"2018-06-20",1274,"INE278R01018"]
["KARMAENG","EQ",28.2,28.65,26.75,27.5,27.15,28.2,10016,268950.05,"2018-06-20",35,"INE725L01011"]
["KARURVYSYA","EQ",102.55,102.9,100.6,101.1,101,101.3,354561,36056404.6,"2018-06-20",3386,"INE036D01028"]
["KAUSHALYA","EQ",1.75,1.8,1.7,1.75,1.75,1.75,6906,12147.55,"2018-06-20",44,"INE234I01010"]
["KAVVERITEL","EQ",8.25,8.25,8.25,8.25,8.25,8.25,192,1584,"2018-06-20",5,"INE641C01019"]
["KAYA","EQ",921.3,939,892,930.2,924.55,918.6,14921,13615385.35,"2018-06-20",1407,"INE587G01015"]
["KCP","EQ",105.5,107,104.4,106.45,106.75,105.45,35707,3779934.5,"2018-06-20",376,"INE805C01028"]
["KCPSUGIND","EQ",20.75,20.75,20.15,20.35,20.35,20.75,69903,1422039.75,"2018-06-20",210,"INE790B01024"]
["KDDL","EQ",556,556,525,534.15,530,537.2,5734,3035515.05,"2018-06-20",200,"INE291D01011"]
["KEC","EQ",345.3,346,333.45,337.25,336.5,342.55,1124199,380022613.65,"2018-06-20",18788,"INE389H01022"]
["KECL","EQ",23.1,24.1,23.1,23.95,23.9,23.45,33933,804837.1,"2018-06-20",179,"INE134B01017"]
["KEI","EQ",415,432,415,430.1,431.8,413.5,200580,85110487.8,"2018-06-20",6425,"INE878B01027"]
["KELLTONTEC","EQ",56.3,57.95,56.1,56.7,56.45,56.3,20276,1151635.1,"2018-06-20",294,"INE164B01022"]
["KESARENT","EQ",32.75,33.3,32.05,32.45,32.4,32.45,846,27728.25,"2018-06-20",37,"INE133B01019"]
["KESORAMIND","EQ",89.35,90.9,87.2,88.1,88,89.7,214349,19079696.45,"2018-06-20",2687,"INE087A01019"]
["KGL","BE",1.75,1.75,1.65,1.75,1.75,1.7,1458739,2531402.45,"2018-06-20",205,"INE299C01024"]
["KHADIM","EQ",792.05,822.8,775.15,797.9,795,796.3,53455,43119909.25,"2018-06-20",3884,"INE834I01025"]
["KHAITANELE","BE",6.6,6.6,6.6,6.6,6.6,6.7,300,1980,"2018-06-20",3,"INE761A01019"]
["KHAITANLTD","EQ",39.8,41,39.8,40.85,41,41.9,365,14710.15,"2018-06-20",24,"INE731C01018"]
["KHANDSE","EQ",17.05,17.05,17.05,17.05,17.05,16.2,105,1790.25,"2018-06-20",2,"INE060B01014"]
["KICL","EQ",2270.05,2280,2249.95,2270,2270,2273.75,186,422101,"2018-06-20",38,"INE029L01018"]
["KILITCH","EQ",82.95,87.5,82.15,87,87,82.95,8741,752218.25,"2018-06-20",191,"INE729D01010"]
["KINGFA","EQ",961.2,978.8,950.05,963.2,969.5,966.65,1488,1440308.15,"2018-06-20",151,"INE473D01015"]
["KIOCL","EQ",208.65,215,206.6,211.3,212,210.65,26420,5585889.95,"2018-06-20",626,"INE880L01014"]
["KIRIINDUS","EQ",489.65,495.6,481.25,487.8,485,486.65,101247,49359051.65,"2018-06-20",2702,"INE415I01015"]
["KIRLOSBROS","EQ",289.9,295,282,290.75,288,285.95,12817,3705124.5,"2018-06-20",725,"INE732A01036"]
["KIRLOSENG","EQ",282.05,288.95,280.3,281.05,280.3,285.05,4374,1240331.6,"2018-06-20",231,"INE146L01010"]
["KIRLOSIND","EQ",1176.05,1201.2,1170,1201.2,1201.2,1176.5,97,114186.35,"2018-06-20",28,"INE250A01039"]
["KITEX","EQ",165.35,166.5,161.8,163.05,162.35,165.85,25475,4165855.05,"2018-06-20",799,"INE602G01020"]
["KKCL","EQ",1444.95,1456,1420,1420,1430,1429.85,391062,555310417,"2018-06-20",75,"INE401H01017"]
["KMSUGAR","EQ",8.25,8.4,7.9,8.05,8.05,8.25,198489,1605486.2,"2018-06-20",332,"INE157H01023"]
["KNRCON","EQ",250.25,252.1,232.55,235.8,234,249.35,323817,79219620.85,"2018-06-20",5170,"INE634I01029"]
["KOHINOOR","EQ",47.65,49.15,47.1,48.5,48.5,47.8,69079,3335961.6,"2018-06-20",793,"INE080B01012"]
["KOKUYOCMLN","EQ",103.7,103.7,98.2,99.25,98.95,100.75,30307,3034045.05,"2018-06-20",539,"INE760A01029"]
["KOLTEPATIL","EQ",273,273.7,263,265.1,264,274.3,128371,34372100.55,"2018-06-20",7586,"INE094I01018"]
["KOPRAN","EQ",59.35,63,58.35,61.2,61.15,59.05,451762,27851069.9,"2018-06-20",3881,"INE082A01010"]
["KOTAKBANK","EQ",1309,1328.4,1299.05,1324.6,1326,1303.25,1125338,1479975669.8,"2018-06-20",49675,"INE237A01028"]
["KOTAKBKETF","EQ",270.32,271.24,268,270.13,270.25,268.28,31983,8594637.01,"2018-06-20",83,"INF174K01F59"]
["KOTAKGOLD","EQ",269.95,270.2,268.6,269.05,269.05,270.3,6195,1666890.25,"2018-06-20",182,"INF373I01049"]
["KOTAKNIFTY","EQ",109.39,109.8,109.31,109.47,109.45,109.02,149216,16332387.96,"2018-06-20",220,"INF174K014P6"]
["KOTAKNV20","EQ",54.94,54.94,50.5,51,51,50.78,49,2499.77,"2018-06-20",10,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298.99,299.78,296.11,296.95,296.11,296.18,1089,323893.58,"2018-06-20",29,"INF373I01023"]
["KOTARISUG","EQ",9.7,10.05,9.5,9.55,9.55,9.7,277107,2646812.9,"2018-06-20",104,"INE419A01022"]
["KOTHARIPET","EQ",24,24.85,23.7,24.15,24.05,24.3,23645,572858.25,"2018-06-20",93,"INE720A01015"]
["KOTHARIPRO","EQ",130.95,133.8,128.6,131.25,131,131.3,2775,361652.4,"2018-06-20",166,"INE823A01017"]
["KPIT","EQ",276,278.1,272.55,275.25,275.15,276,859960,237011186.3,"2018-06-20",11827,"INE836A01035"]
["KPRMILL","EQ",595.1,657,595.1,644.6,648,601.85,87151,55328212.5,"2018-06-20",7676,"INE930H01023"]
["KRBL","EQ",461,472,460,467.8,465,460.35,119501,55796049.15,"2018-06-20",3881,"INE001B01026"]
["KREBSBIO","BE",136.95,136.95,124.5,134,134,131.05,260,32535.95,"2018-06-20",8,"INE268B01013"]
["KRIDHANINF","EQ",90.9,91.2,88.8,90,88.95,90.65,102577,9250266.6,"2018-06-20",1079,"INE524L01026"]
["KSBPUMPS","EQ",822.85,835,818.05,831.25,835,827.85,1692,1399652.45,"2018-06-20",189,"INE999A01015"]
["KSCL","EQ",588.95,594.15,581,584.1,581.3,582.15,1204133,706727562.2,"2018-06-20",24028,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,498515,92798.15,"2018-06-20",138,"INE216D01026"]
["KSK","EQ",2.3,2.3,2.3,2.3,2.3,2.4,239032,549773.6,"2018-06-20",169,"INE143H01015"]
["KSL","EQ",270.2,274.95,267.95,269.9,268.15,272.05,30038,8132055.7,"2018-06-20",978,"INE907A01026"]
["KTIL","EQ",104.45,108.3,103,103.55,103,105.25,2819,294788,"2018-06-20",86,"INE096L01025"]
["KTKBANK","EQ",115.4,116.4,114.25,116.05,115.8,115,1175111,135596438.35,"2018-06-20",6532,"INE614B01018"]
["KWALITY","EQ",29.25,30.05,28.9,30.05,30.05,28.65,3121654,92385638.35,"2018-06-20",6687,"INE775B01025"]
["L&TFH","EQ",162.8,164.45,161.4,163.35,163.1,162.8,3206354,522463946.45,"2018-06-20",26695,"INE498L01015"]
["LAKPRE","EQ",24.5,25.7,24.5,24.95,24.95,24.4,2628,65555.8,"2018-06-20",29,"INE651C01018"]
["LAKSHMIEFL","EQ",14,14.7,13.7,14.25,14.5,14,60781,871373.3,"2018-06-20",111,"INE992B01026"]
["LAKSHVILAS","EQ",114.5,117.9,112.1,114.2,113.25,114.95,4449164,510258569.2,"2018-06-20",10894,"INE694C01018"]
["LALPATHLAB","EQ",862.8,882,856.1,876.95,880.95,858.55,24168,21104521.25,"2018-06-20",3225,"INE600L01024"]
["LAMBODHARA","EQ",57.55,59.9,57.55,59.3,58.8,59.55,10250,604871.85,"2018-06-20",246,"INE112F01022"]
["LAOPALA","EQ",248.7,253.45,245,246.2,246,250.25,32475,8109156.5,"2018-06-20",1436,"INE059D01020"]
["LASA","EQ",38.45,42.45,38.45,38.45,38.45,40.45,316413,12535125.55,"2018-06-20",1844,"INE670X01014"]
["LAURUSLABS","EQ",490,498.85,485.25,489.15,491,489.8,13762,6782559.05,"2018-06-20",1212,"INE947Q01010"]
["LAXMIMACH","EQ",7971.65,7971.65,7806,7841.3,7833.6,7881.6,4011,31509549.7,"2018-06-20",1911,"INE269B01029"]
["LEEL","EQ",131.2,131.65,127,127.95,128.4,130.15,68926,8880247.1,"2018-06-20",1658,"INE245C01019"]
["LEMONTREE","EQ",76.8,77.8,73.7,74.15,74.05,76.45,1624077,123073926.35,"2018-06-20",11998,"INE970X01018"]
["LFIC","BE",81.7,82,81.7,81.7,81.7,86,801,65491.9,"2018-06-20",20,"INE850E01012"]
["LGBBROSLTD","EQ",612.9,621,592.4,600.5,592.5,608.7,8099,4916276.95,"2018-06-20",552,"INE337A01034"]
["LIBERTSHOE","EQ",213.75,214.4,203.8,209.1,208.2,216.9,1122205,234843768.25,"2018-06-20",19071,"INE557B01019"]
["LICHSGFIN","EQ",490.1,499.1,485.9,495.85,497.65,490.3,1405044,691668159.95,"2018-06-20",38741,"INE115A01026"]
["LICNETFGSC","EQ",16.15,16.59,16,16.09,16.1,16.15,469,7642.7,"2018-06-20",6,"INF767K01MV5"]
["LICNETFN50","EQ",111.45,111.45,111.45,111.45,111.45,109.1,5,557.25,"2018-06-20",2,"INF767K01OS7"]
["LICNETFSEN","EQ",350,440,350,359,359,367.99,299,111778.13,"2018-06-20",36,"INF767K01OT5"]
["LICNFNHGP","EQ",112.7,112.7,112.7,112.7,112.7,112.75,657,74043.9,"2018-06-20",1,"INF767K01PC8"]
["LINCOLN","EQ",224.95,226.9,215.6,218.6,217,224.55,17632,3885571.6,"2018-06-20",520,"INE405C01035"]
["LINCPEN","EQ",329.95,329.95,317,318.25,318.2,322,461,149007.9,"2018-06-20",21,"INE802B01019"]
["LINDEINDIA","EQ",445.45,456.35,445.45,453.75,451.95,450.95,70329,31788453.9,"2018-06-20",1379,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,1606187,1606185900.44,"2018-06-20",2785,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,177,177001.75,"2018-06-20",4,"INF740KA1EU7"]
["LITL","BE",0.8,0.85,0.8,0.8,0.85,0.8,1136287,916446.7,"2018-06-20",207,"INE785C01048"]
["LOKESHMACH","EQ",61.5,63.85,61.5,63.15,63,62.05,6622,416162.1,"2018-06-20",169,"INE397H01017"]
["LOTUSEYE","EQ",27.3,27.9,26.5,26.65,27,27.65,4352,117276.4,"2018-06-20",44,"INE947I01017"]
["LOVABLE","EQ",141.1,144,141,141.4,141.2,140.9,17200,2444093.05,"2018-06-20",503,"INE597L01014"]
["LPDC","EQ",3.1,3.2,3,3.05,3.1,3,7778,23944.95,"2018-06-20",84,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,246334,286994.4,"2018-06-20",84,"INE093R01011"]
["LT","EQ",1311.05,1319.2,1300,1306.75,1309.5,1310.4,2207289,2880870393.15,"2018-06-20",107266,"INE018A01030"]
["LTI","EQ",1697.95,1697.95,1666,1671.05,1668.85,1691,44209,74293787.8,"2018-06-20",7856,"INE214T01019"]
["LTTS","EQ",1320,1327.95,1307,1312.35,1308.6,1313.85,19310,25405852.8,"2018-06-20",3002,"INE010V01017"]
["LUMAXIND","EQ",2160,2160,2063.7,2128.8,2102.25,2156.2,8732,18472631.65,"2018-06-20",1146,"INE162B01018"]
["LUMAXTECH","EQ",156.7,156.7,148.15,151.2,150.6,152.55,19360,2908423.8,"2018-06-20",543,"INE872H01027"]
["LUPIN","EQ",905.95,912.95,896,899.85,897.55,897.85,2626824,2368826831.75,"2018-06-20",63471,"INE326A01037"]
["LUXIND","EQ",1750,1809.75,1750,1796.65,1785.25,1756.75,71369,127214533.05,"2018-06-20",3287,"INE150G01020"]
["LYCOS","BE",4.15,4.25,4.05,4.2,4.2,4.15,158483,665041,"2018-06-20",162,"INE425B01027"]
["LYKALABS","EQ",43,43.7,42.05,42.75,43.05,42.95,39253,1693603.9,"2018-06-20",454,"INE933A01014"]
["LYPSAGEMS","EQ",17.25,17.45,16.75,17,16.9,17.1,45281,777704.95,"2018-06-20",122,"INE142K01011"]
["M&M","EQ",896,908.85,892.45,904.4,903.1,891.4,2671370,2404059698.85,"2018-06-20",83586,"INE101A01026"]
["M&MFIN","EQ",470.35,488.65,469.05,485.15,486,471.7,1908223,917379071.45,"2018-06-20",31735,"INE774D01024"]
["M100","EQ",19.5,19.5,19.15,19.33,19.24,19.34,6162,119258.2,"2018-06-20",58,"INF247L01023"]
["M50","EQ",102.2,103.5,102,102,102,102.2,412,42429.3,"2018-06-20",13,"INF247L01536"]
["MAANALU","EQ",108.05,113,106,109.6,110,108.4,7536,821663.25,"2018-06-20",263,"INE215I01019"]
["MADHAV","EQ",46.25,47.4,45.35,45.6,45.35,47.6,3684,168630.5,"2018-06-20",74,"INE925C01016"]
["MADHUCON","EQ",12.8,13.2,12.25,12.95,13.05,12.5,62111,792278.2,"2018-06-20",305,"INE378D01032"]
["MADRASFERT","EQ",29.35,29.5,28.7,28.9,28.9,29,60008,1742357.25,"2018-06-20",448,"INE414A01015"]
["MAGADSUGAR","EQ",87.15,89,87.1,87.9,87.4,87.45,1377,120990.9,"2018-06-20",61,"INE347W01011"]
["MAGMA","EQ",165.85,169.75,162.55,164.15,164.5,164.6,111491,18548987,"2018-06-20",2008,"INE511C01022"]
["MAGNUM","EQ",6.6,7.1,6.6,6.8,6.65,6.6,11794,80186,"2018-06-20",65,"INE387I01016"]
["MAHABANK","EQ",13.7,13.7,12.4,13.35,13.5,13.5,2617048,34189116.6,"2018-06-20",5533,"INE457A01014"]
["MAHAPEXLTD","BE",167.05,179.25,167.05,178.9,178.9,172.6,400,68571.3,"2018-06-20",10,"INE843B01013"]
["MAHASTEEL","BE",68.65,75.5,68.65,75.5,75.5,71.95,5932,434952.45,"2018-06-20",68,"INE451L01014"]
["MAHINDCIE","EQ",275,275.5,268,274.2,273.4,271.3,1392349,380381611.4,"2018-06-20",16248,"INE536H01010"]
["MAHLIFE","EQ",634.55,668.4,622.35,635,638,642.6,865117,560410449.9,"2018-06-20",33181,"INE813A01018"]
["MAHLOG","EQ",633.5,654,617.1,623.95,620.05,636.25,198893,127120720.9,"2018-06-20",5671,"INE766P01016"]
["MAHSCOOTER","EQ",2764,2800,2737,2753.5,2751.5,2764.2,2147,5944238.65,"2018-06-20",137,"INE288A01013"]
["MAHSEAMLES","EQ",458.9,461.25,449.7,451.15,451,456.3,16477,7474650.7,"2018-06-20",1763,"INE271B01025"]
["MAITHANALL","EQ",645,666,640.15,643.55,644,650.65,28132,18422996.95,"2018-06-20",1389,"INE683C01011"]
["MAJESCO","EQ",467,474,463.45,466,469.15,469,18919,8860301.85,"2018-06-20",1656,"INE898S01029"]
["MALUPAPER","BE",36.9,38.7,36.6,38.15,37.65,37.2,4635,176083.5,"2018-06-20",31,"INE383H01017"]
["MANAKALUCO","EQ",7.8,8.1,7.55,8,8.1,7.8,5378,42416.15,"2018-06-20",36,"INE859Q01017"]
["MANAKCOAT","EQ",12.6,13,12.5,12.55,12.5,12.6,4821,60648.45,"2018-06-20",33,"INE830Q01018"]
["MANAKSIA","EQ",54.7,56.8,52.95,53.1,53.65,54.9,59320,3229651.95,"2018-06-20",318,"INE015D01022"]
["MANAKSTEEL","EQ",29.55,31.2,29.55,31,31.2,29.8,11432,347206.3,"2018-06-20",76,"INE824Q01011"]
["MANALIPETC","EQ",49.7,50.45,47.55,47.8,47.65,49.3,1605559,78077817.25,"2018-06-20",4656,"INE201A01024"]
["MANAPPURAM","EQ",101.2,104.2,101.2,102.75,103,101.6,2082608,214653715.85,"2018-06-20",15389,"INE522D01027"]
["MANDHANA","EQ",4.95,5,4.75,4.95,5,4.9,30900,150754.15,"2018-06-20",152,"INE087J01010"]
["MANGALAM","EQ",103,107,100,102.25,100,103.1,30923,3215025.8,"2018-06-20",817,"INE584F01014"]
["MANGCHEFER","EQ",60.5,61.45,59.35,59.65,59.75,60.45,20311,1218430.4,"2018-06-20",160,"INE558B01017"]
["MANGLMCEM","EQ",247.95,263,236.95,251.95,263,249.25,24413,6043123.85,"2018-06-20",628,"INE347A01017"]
["MANGTIMBER","EQ",25.6,26.55,24.65,25.3,25,25.6,11899,301383.4,"2018-06-20",136,"INE805B01012"]
["MANINDS","EQ",119.5,120.2,116,117.85,117.5,116.2,125473,14787775.3,"2018-06-20",1504,"INE993A01026"]
["MANINFRA","EQ",50.9,50.9,49.4,49.65,49.75,50,76582,3806151.05,"2018-06-20",517,"INE949H01023"]
["MANPASAND","EQ",136,139.9,135.3,135.3,135.3,142.4,563013,76581493.45,"2018-06-20",3578,"INE122R01018"]
["MANUGRAPH","EQ",34.35,37.4,34.35,35.05,35,35,5009,180013.3,"2018-06-20",55,"INE867A01022"]
["MARALOVER","EQ",29.8,29.8,29.2,29.6,29.6,29.4,9860,291646.8,"2018-06-20",29,"INE882A01013"]
["MARATHON","EQ",184.25,185.25,181.45,182.55,182.5,187.75,4089,749657.85,"2018-06-20",87,"INE182D01020"]
["MARICO","EQ",335.9,336.55,333,335.4,335.35,334.4,940278,314449509.4,"2018-06-20",23167,"INE196A01026"]
["MARKSANS","EQ",31.7,32.5,30.75,30.95,30.8,31.65,2712521,84883548.05,"2018-06-20",7642,"INE750C01026"]
["MARUTI","EQ",8873,8970,8863,8948.3,8945.5,8862.6,325981,2909814170.9,"2018-06-20",60896,"INE585B01010"]
["MASFIN","EQ",584.4,588,575.45,582.85,583.6,577.6,455506,264182522.8,"2018-06-20",5613,"INE348L01012"]
["MASTEK","EQ",527.1,543,527.1,531.4,529.95,527.65,117523,62980145.55,"2018-06-20",3747,"INE759A01021"]
["MATRIMONY","EQ",705,725,705,723.8,718.9,713.85,928,667975.1,"2018-06-20",80,"INE866R01028"]
["MAWANASUG","EQ",36.35,36.35,35.05,35.15,35.05,35.5,18746,662689.85,"2018-06-20",294,"INE636A01039"]
["MAXINDIA","EQ",77.6,79.2,76.3,78.65,79,77.6,79454,6221343.65,"2018-06-20",1960,"INE153U01017"]
["MAXVIL","EQ",65.1,66.7,65.1,65.85,65.5,64.95,137043,9015325.45,"2018-06-20",823,"INE154U01015"]
["MAYURUNIQ","EQ",449.95,450,440,441.45,440,447.85,2654,1178053.2,"2018-06-20",214,"INE040D01038"]
["MAZDA","EQ",348,349.5,344.05,345.2,344.05,344.6,1791,620866.6,"2018-06-20",75,"INE885E01034"]
["MBECL","BE",42.55,43.25,41.1,41.7,41.4,42.5,9729,409387.2,"2018-06-20",41,"INE748A01016"]
["MBLINFRA","EQ",14.9,15.45,14.15,15.45,15.45,14.75,44774,674872.95,"2018-06-20",276,"INE912H01013"]
["MCDHOLDING","EQ",33.75,34,33,33.15,33.3,33.95,23201,772832.55,"2018-06-20",282,"INE836H01014"]
["MCDOWELL-N","EQ",676.9,679.45,664.9,667.05,665.7,673.35,1242456,830959570.35,"2018-06-20",29143,"INE854D01024"]
["MCLEODRUSS","EQ",152.85,154.9,150.2,152.9,152.8,151.95,176868,26934724.05,"2018-06-20",2317,"INE942G01012"]
["MCX","EQ",776,785.1,771.25,780.45,784.95,776.1,260324,202709139.2,"2018-06-20",11448,"INE745G01035"]
["MEGASOFT","EQ",9.3,9.5,9.15,9.35,9.25,9.5,20362,190548.85,"2018-06-20",74,"INE933B01012"]
["MEGH","EQ",88.65,90.45,87.1,87.95,87.6,88.65,714619,63053676.8,"2018-06-20",5011,"INE974H01013"]
["MELSTAR","BE",3.3,3.3,3.3,3.3,3.3,3.45,500,1650,"2018-06-20",1,"INE817A01019"]
["MENONBE","EQ",93.8,94.4,91.5,92.65,92.45,92,71357,6613010.05,"2018-06-20",6573,"INE071D01033"]
["MEP","EQ",70.95,71.8,69.75,70.5,70.25,70.6,185266,13078813.8,"2018-06-20",2221,"INE776I01010"]
["MERCATOR","EQ",23.95,25.75,23.95,25.1,25.55,24.1,949345,23516281.3,"2018-06-20",3582,"INE934B01028"]
["MERCK","EQ",2500,2668,2487.7,2546,2542.5,2467.55,157390,408736099.05,"2018-06-20",20418,"INE199A01012"]
["METALFORGE","EQ",17.45,17.45,16.8,17.15,17.2,17.15,23412,398752.95,"2018-06-20",137,"INE425A01011"]
["METKORE","EQ",2.3,2.3,2,2.05,2.05,2.1,10754,22256.65,"2018-06-20",28,"INE592I01029"]
["MFSL","EQ",454,467.9,446,461,461.95,454.7,748772,343050593.25,"2018-06-20",23156,"INE180A01020"]
["MGL","EQ",819,831.5,812.5,828.4,827,817.9,214507,176408711.15,"2018-06-20",9592,"INE002S01010"]
["MHRIL","EQ",313,327,313,320.9,320,312.7,57735,18469805.5,"2018-06-20",1817,"INE998I01010"]
["MIC","BE",3.55,3.6,3.4,3.4,3.5,3.55,166043,573420.5,"2018-06-20",229,"INE287C01029"]
["MIDHANI","EQ",139,143.8,137,137.7,137.7,137.3,497318,69587166.1,"2018-06-20",5580,"INE099Z01011"]
["MINDACORP","EQ",166,167.8,165.5,167.05,167.2,166.05,121640,20284890.8,"2018-06-20",2716,"INE842C01021"]
["MINDAIND","EQ",1276.3,1282.45,1230,1266.4,1272,1268.8,53345,67251112.4,"2018-06-20",4574,"INE405E01023"]
["MINDTECK","BE",45.45,50.05,45.45,50.05,50.05,47.7,7953,393774.6,"2018-06-20",60,"INE110B01017"]
["MINDTREE","EQ",989.95,1004.75,979.4,996.2,995.1,984.25,987342,983933393.75,"2018-06-20",33862,"INE018I01017"]
["MIRCELECTR","EQ",31.15,33.7,30.55,30.55,30.55,32.15,227758,7014755.85,"2018-06-20",875,"INE831A01028"]
["MIRZAINT","EQ",119.95,122.8,117.1,119.15,118.5,120.35,794056,95437125.6,"2018-06-20",8461,"INE771A01026"]
["MMFL","EQ",1423.3,1428.85,1375,1402.35,1390.55,1405.9,5830,8159264.05,"2018-06-20",755,"INE227C01017"]
["MMTC","EQ",38.5,38.9,37.5,38.35,38.15,38.35,2510054,96292165.05,"2018-06-20",8134,"INE123F01029"]
["MODIRUBBER","BE",76.95,76.95,76.95,76.95,76.95,73.3,1,76.95,"2018-06-20",1,"INE832A01018"]
["MOHITIND","EQ",14.4,15.45,14.15,14.35,14.35,14.5,4507,65531.35,"2018-06-20",69,"INE954E01012"]
["MOHOTAIND","BE",143.6,143.6,131,132.1,131,136.85,1321,176628.85,"2018-06-20",32,"INE313D01013"]
["MOIL","EQ",180.3,181.9,178,181,180.9,179.95,138795,24969405.5,"2018-06-20",6985,"INE490G01020"]
["MOLDTECH","EQ",44.5,44.95,43,43.65,43.9,44.1,18453,805031.25,"2018-06-20",76,"INE835B01035"]
["MOLDTKPAC","EQ",309,311,305.2,308.05,307,310.4,51675,15895358.4,"2018-06-20",617,"INE893J01029"]
["MONNETISPA","BE",12.9,13,12.55,12.9,12.8,12.8,113257,1449698.7,"2018-06-20",295,"INE743C01013"]
["MONSANTO","EQ",2863,2870,2859.1,2860.25,2860.1,2863.1,5153,14746921.5,"2018-06-20",607,"INE274B01011"]
["MONTECARLO","EQ",423,428.95,423,425.5,424.65,423,3638,1552173.8,"2018-06-20",151,"INE950M01013"]
["MORARJEE","EQ",32.55,33.45,32.2,32.25,32.25,32.8,2242,73121.05,"2018-06-20",30,"INE161G01027"]
["MOREPENLAB","EQ",31.45,32.05,31.1,31.3,31.25,31.2,830053,26152545.45,"2018-06-20",2101,"INE083A01026"]
["MOSERBAER","BE",2.5,2.6,2.45,2.5,2.5,2.5,81606,208702.7,"2018-06-20",106,"INE739A01015"]
["MOTHERSUMI","EQ",312.25,312.95,304.1,307.35,308,309.25,3829980,1176922231.4,"2018-06-20",54945,"INE775A01035"]
["MOTILALOFS","EQ",795.05,824.8,795.05,816.7,815,795.55,171068,138759054.55,"2018-06-20",10629,"INE338I01027"]
["MOTOGENFIN","EQ",41.2,42,40.3,41.95,41.05,40,2457,102635.8,"2018-06-20",25,"INE861B01015"]
["MPHASIS","EQ",1085.05,1099,1051.6,1060.55,1060,1078.75,122942,131509742.5,"2018-06-20",13883,"INE356A01018"]
["MPSLTD","EQ",575,579,563.6,565.6,565.55,571.8,1853,1055481.35,"2018-06-20",192,"INE943D01017"]
["MRF","EQ",75249.8,75349.8,74000,74877.65,74900,74849.8,11625,864295396.9,"2018-06-20",3359,"INE883A01011"]
["MRO-TEK","EQ",65.7,65.7,56.2,63.25,62.95,59.75,195381,12505217.85,"2018-06-20",2027,"INE398B01018"]
["MRPL","EQ",87.25,88.1,86.65,87.3,87.6,87.7,762174,66443555.55,"2018-06-20",4643,"INE103A01014"]
["MSPL","EQ",13.25,13.5,12.7,13.1,13.2,12.95,37387,486597.65,"2018-06-20",59,"INE752G01015"]
["MTEDUCARE","EQ",50.5,51.8,50.2,50.8,50.5,50.55,4253,216020.3,"2018-06-20",64,"INE472M01018"]
["MTNL","EQ",16.7,17.2,16.65,16.9,16.9,16.65,410968,6950313.65,"2018-06-20",1339,"INE153A01019"]
["MUKANDENGG","EQ",30.5,30.5,29.8,29.85,29.8,30.15,2939,88464.3,"2018-06-20",42,"INE022B01014"]
["MUKANDLTD","EQ",68.65,69.4,66.7,67.65,67.8,67.8,29586,2000088.1,"2018-06-20",311,"INE304A01026"]
["MUKTAARTS","EQ",52.2,53.15,51.5,52,52.2,52.55,5734,299249.05,"2018-06-20",122,"INE374B01019"]
["MUNJALAU","EQ",64.7,66.4,61.8,63.4,63.2,65.4,43229,2776122.15,"2018-06-20",541,"INE672B01032"]
["MUNJALSHOW","EQ",244.6,245,240.2,241.3,240.2,242.7,13212,3209671.6,"2018-06-20",567,"INE577A01027"]
["MURUDCERA","EQ",36.5,37,36,36.6,36.5,36.65,32218,1175984.95,"2018-06-20",243,"INE692B01014"]
["MUTHOOTCAP","EQ",1048.1,1072.8,1048.1,1061.8,1051,1041.75,8763,9304093.65,"2018-06-20",775,"INE296G01013"]
["MUTHOOTFIN","EQ",385.9,392,385.9,388,387.55,387.05,226364,88030334.1,"2018-06-20",8271,"INE414G01012"]
["MVL","BE",0.3,0.35,0.25,0.3,0.3,0.3,187503,55307.9,"2018-06-20",38,"INE744I01034"]
["N100","EQ",579.69,579.69,579.69,579.69,579.69,578.58,1237,717076.53,"2018-06-20",28,"INF247L01031"]
["NACLIND","EQ",29,29.7,28.5,28.75,28.95,29.1,22125,640188.6,"2018-06-20",309,"INE295D01020"]
["NAGAFERT","EQ",14,14.15,13.85,13.9,13.9,13.95,133117,1855480.7,"2018-06-20",440,"INE454M01024"]
["NAGAROIL","EQ",2.25,2.25,2.15,2.2,2.2,2.2,108135,237817.65,"2018-06-20",176,"INE453M01018"]
["NAGREEKCAP","EQ",42.5,42.5,37.8,41.65,40.65,39.95,30224,1230015,"2018-06-20",367,"INE245I01016"]
["NAGREEKEXP","EQ",26.45,30.25,26.45,28.1,28,26,23941,685093.65,"2018-06-20",259,"INE123B01028"]
["NAHARCAP","EQ",119.55,119.55,116.8,117.35,118,118.1,1831,214887.15,"2018-06-20",46,"INE049I01012"]
["NAHARINDUS","EQ",66.05,69,66.05,67.35,67.25,66.3,8151,550605.4,"2018-06-20",112,"INE289A01011"]
["NAHARPOLY","EQ",48,48,47,47.05,47,47.3,1760,82978.35,"2018-06-20",14,"INE308A01027"]
["NAHARSPING","EQ",89.1,92.65,89.1,92.15,92.25,89,37565,3444220.3,"2018-06-20",374,"INE290A01027"]
["NATCOPHARM","EQ",827,841.6,816.55,821.8,818,830.4,139016,115176671.7,"2018-06-20",6124,"INE987B01026"]
["NATHBIOGEN","EQ",452.65,464,447.15,454.75,452.1,450.15,13917,6332541.2,"2018-06-20",733,"INE448G01010"]
["NATIONALUM","EQ",69.95,70.25,66.75,67.3,67.05,69.55,10621822,722702138.95,"2018-06-20",53561,"INE139A01034"]
["NATNLSTEEL","EQ",20,20,19,19.25,19.1,19.55,129979,2510516.25,"2018-06-20",388,"INE088B01015"]
["NAUKRI","EQ",1197.2,1201.8,1191.65,1199.75,1199.85,1190.05,61368,73604628.45,"2018-06-20",4946,"INE663F01024"]
["NAVINFLUOR","EQ",665.05,678.4,664,667.6,670,665.05,58860,39430988.9,"2018-06-20",7624,"INE048G01026"]
["NAVKARCORP","EQ",140,142.5,138,139.45,138.85,139.7,40059,5612428.85,"2018-06-20",960,"INE278M01019"]
["NAVNETEDUL","EQ",123,125.95,122.1,122.45,122.75,124.65,16280,2010125.15,"2018-06-20",1290,"INE060A01024"]
["NBCC","EQ",84.55,84.95,82.75,83.4,83.45,84.5,2924624,243935365.5,"2018-06-20",18230,"INE095N01031"]
["NBIFIN","EQ",1635,1635,1575,1619.8,1619.8,1637.9,52,82715.75,"2018-06-20",11,"INE365I01020"]
["NBVENTURES","EQ",141.2,144,140.6,143,143,140.5,364061,51891428,"2018-06-20",3607,"INE725A01022"]
["NCC","EQ",102.4,103.6,101.3,103,102.8,101.35,4717144,484233300.75,"2018-06-20",24124,"INE868B01028"]
["NCLIND","EQ",174,175,169.35,170.15,171.5,173.55,19431,3347452.6,"2018-06-20",643,"INE732C01016"]
["NDGL","EQ",1329.95,1329.95,1264.05,1266.2,1265,1260.65,202,258728,"2018-06-20",42,"INE756C01015"]
["NDL","EQ",90.3,93.2,89,89.75,89.1,91,47662,4311061.35,"2018-06-20",562,"INE875G01030"]
["NDTV","EQ",34.6,34.6,33,33.15,33,32.95,17381,580668.6,"2018-06-20",164,"INE155G01029"]
["NECCLTD","EQ",15.65,15.65,14.9,15.25,15.3,15.1,13170,200239.8,"2018-06-20",85,"INE553C01016"]
["NECLIFE","EQ",26.15,26.7,25.6,25.75,25.8,25.8,134487,3521112.2,"2018-06-20",927,"INE023H01027"]
["NELCAST","EQ",82.55,85,82,83.6,83.8,82.85,30757,2567608.85,"2018-06-20",324,"INE189I01024"]
["NELCO","BE",280,280,266.3,273.55,275.9,271.55,18991,5151342,"2018-06-20",300,"INE045B01015"]
["NESCO","EQ",550.7,556.5,550,550.3,550,550.7,5741,3162996.35,"2018-06-20",848,"INE317F01035"]
["NESTLEIND","EQ",9665,9749.9,9640.1,9725.05,9722.1,9618.35,59286,575931188.2,"2018-06-20",15390,"INE239A01016"]
["NETWORK18","EQ",42.05,43.95,42,43.7,43.6,42.25,874239,37917038.4,"2018-06-20",4713,"INE870H01013"]
["NEULANDLAB","EQ",693.35,694.9,683.55,684.95,684.2,693.75,14115,9688409.1,"2018-06-20",556,"INE794A01010"]
["NEWGEN","EQ",245,252.95,245,250.2,250.3,249.05,33780,8450169.4,"2018-06-20",2077,"INE619B01017"]
["NEXTMEDIA","EQ",13.55,13.95,13.45,13.6,13.55,14.15,27980,378072.15,"2018-06-20",59,"INE747B01016"]
["NFL","EQ",50.65,51.4,49.2,49.8,49.65,50.8,361379,18062731.8,"2018-06-20",2490,"INE870D01012"]
["NH","EQ",228.3,233.8,227.15,230.15,233,227.3,53674,12320595,"2018-06-20",1289,"INE410P01011"]
["NHPC","EQ",25.35,25.5,25.05,25.25,25.2,25.3,5161525,129982568.45,"2018-06-20",9952,"INE848E01016"]
["NIACL","EQ",627.5,637.45,624.1,634.4,634,623.9,21520,13631158.85,"2018-06-20",1227,"INE470Y01017"]
["NIBL","EQ",19.55,20.4,19.55,20.05,20.4,19.85,7267,145000.5,"2018-06-20",40,"INE047O01014"]
["NIFTYBEES","EQ",1110,1121.74,910.9,1119.65,1118.65,1114.81,12504,13980027.38,"2018-06-20",469,"INF732E01011"]
["NIFTYEES","EQ",13500,13500,13100,13100,13100,13450,2,26600,"2018-06-20",2,"INF754K01EK3"]
["NIITLTD","EQ",95,99.1,95,98.75,98.75,95.85,557363,54416183,"2018-06-20",3792,"INE161A01038"]
["NIITTECH","EQ",1105,1139,1104.1,1133.05,1138,1104.1,1000527,1128232726.75,"2018-06-20",28519,"INE591G01017"]
["NILAINFRA","BE",13.8,13.8,13.3,13.5,13.55,13.75,128294,1733103.4,"2018-06-20",245,"INE937C01029"]
["NILKAMAL","EQ",1670.15,1688,1658,1672.35,1668.9,1672.85,4887,8184731.85,"2018-06-20",346,"INE310A01015"]
["NIPPOBATRY","EQ",800,800.05,781,783.45,782.05,791.6,474,372718.1,"2018-06-20",62,"INE567A01010"]
["NITCO","EQ",72.3,74.45,72.3,73,72.8,73.55,105705,7729000.35,"2018-06-20",1608,"INE858F01012"]
["NITESHEST","EQ",8.05,8.1,7.6,7.6,7.6,8,520954,3989234.35,"2018-06-20",272,"INE639K01016"]
["NITINFIRE","BE",3.3,3.3,3.15,3.15,3.15,3.3,89495,283546.2,"2018-06-20",104,"INE489H01020"]
["NITINSPIN","EQ",92,95.5,89.2,92.95,93.6,90.35,177333,16606805.4,"2018-06-20",2000,"INE229H01012"]
["NLCINDIA","EQ",84.85,84.85,81.25,81.45,81.25,83.25,373711,30741254.1,"2018-06-20",7031,"INE589A01014"]
["NMDC","EQ",108.05,109.45,106.45,109.15,109.1,108,1894788,204427433.25,"2018-06-20",15072,"INE584A01023"]
["NOCIL","EQ",171.35,178.45,171.35,174.65,174.15,171.35,557109,97350072.45,"2018-06-20",12083,"INE163A01018"]
["NOIDATOLL","EQ",9.8,10,9.55,9.85,9.7,9.9,38872,380571.35,"2018-06-20",262,"INE781B01015"]
["NORBTEAEXP","EQ",7.65,7.8,7.5,7.6,7.6,7.45,2743,20867,"2018-06-20",17,"INE369C01017"]
["NRAIL","EQ",380.6,385.5,374,382.3,378,380.05,21916,8341281.05,"2018-06-20",451,"INE740D01017"]
["NRBBEARING","EQ",176.5,189.3,172.55,184,184.1,175.15,601853,111110334.65,"2018-06-20",10134,"INE349A01021"]
["NSIL","EQ",1178.9,1214,1178.05,1189.75,1182.15,1178.2,27,31886.4,"2018-06-20",12,"INE023A01030"]
["NTL","BE",2.4,2.5,2.4,2.5,2.5,2.5,8701,21422,"2018-06-20",23,"INE333I01036"]
["NTPC","EQ",156.8,157.7,155.9,157.05,157,156.15,6052044,950699153.3,"2018-06-20",50825,"INE733E01010"]
["NUCLEUS","EQ",369.95,369.95,361.65,368.45,368.5,365.9,13703,5033139.65,"2018-06-20",701,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.7,0.7,0.65,92640,64069.9,"2018-06-20",165,"INE318J01027"]
["OBEROIRLTY","EQ",513,513,501.05,503.7,502.35,505,180812,91472900.75,"2018-06-20",12477,"INE093I01010"]
["OCCL","EQ",1015.05,1030,995,1001.15,1001,1022.95,19184,19330103.8,"2018-06-20",644,"INE321D01016"]
["OCL","EQ",1118,1133.1,1086,1097.55,1096,1129.45,4834,5337947.35,"2018-06-20",409,"INE290B01025"]
["OFSS","EQ",4100,4124.4,4019.35,4054.1,4034.2,4115.25,18224,74012373.2,"2018-06-20",3277,"INE881D01027"]
["OIL","EQ",214.35,216.65,208.7,211.25,211.5,214.5,938380,199352172.2,"2018-06-20",12192,"INE274J01014"]
["OILCOUNTUB","EQ",21.9,21.9,20.2,20.5,20.25,20.75,7245,150163.05,"2018-06-20",208,"INE591A01010"]
["OISL","EQ",2.75,2.9,2.7,2.8,2.85,2.85,10300,28307.5,"2018-06-20",82,"INE196J01019"]
["OMAXAUTO","BE",167.5,170.95,161.1,168.2,170,168.7,14753,2449831.6,"2018-06-20",178,"INE090B01011"]
["OMAXE","EQ",217.5,218.35,209.5,215.35,215,216.4,546870,117842310.05,"2018-06-20",4260,"INE800H01010"]
["OMKARCHEM","EQ",16.3,16.9,16,16.25,16.6,16.3,23670,386949,"2018-06-20",216,"INE474L01016"]
["OMMETALS","EQ",41.2,42,40.2,41.05,41.9,41,40276,1651346.05,"2018-06-20",479,"INE239D01028"]
["ONELIFECAP","BE",18.15,18.95,17.55,18.75,18.95,18.2,4700,86854.65,"2018-06-20",24,"INE912L01015"]
["ONGC","EQ",165,165,162.15,162.75,162.55,164.8,5768211,939740816.4,"2018-06-20",66544,"INE213A01029"]
["ONMOBILE","EQ",38.45,40.45,38.2,39.5,39.85,38.1,339874,13418804.8,"2018-06-20",2121,"INE809I01019"]
["ONWARDTEC","EQ",80.05,81.65,77.2,79.85,79.6,80.45,9881,784089.15,"2018-06-20",234,"INE229A01017"]
["OPTIEMUS","EQ",300,310,297.3,307.1,309,296.35,45315,13685358.75,"2018-06-20",1396,"INE350C01017"]
["OPTOCIRCUI","EQ",13.3,15.35,13.15,14.4,14.3,12.8,25029313,363273953.05,"2018-06-20",25661,"INE808B01016"]
["ORBTEXP","EQ",137.3,140,136.2,139.95,140,136.5,1794,247759.45,"2018-06-20",87,"INE231G01010"]
["ORICONENT","EQ",43.6,45,43.45,43.7,43.6,43.85,120243,5303964,"2018-06-20",918,"INE730A01022"]
["ORIENTABRA","EQ",35.75,35.75,34.25,34.3,34.5,34.75,6154,213356.2,"2018-06-20",87,"INE569C01020"]
["ORIENTALTL","EQ",12.45,12.45,11.8,11.9,11.8,12.05,8103,96956.3,"2018-06-20",27,"INE998H01012"]
["ORIENTBANK","EQ",79.6,80.25,78,78.7,78.55,79.05,2562094,202281453.45,"2018-06-20",8726,"INE141A01014"]
["ORIENTBELL","EQ",288.9,288.9,272.8,275.7,277.8,280.5,3685,1024902.75,"2018-06-20",200,"INE607D01018"]
["ORIENTCEM","EQ",111.5,114.3,109.2,110.05,110,113.3,64764,7154366.45,"2018-06-20",2025,"INE876N01018"]
["ORIENTELEC","EQ",130.05,133,128.2,131.55,131.05,130.2,106934,14021293.7,"2018-06-20",371,"INE142Z01019"]
["ORIENTHOT","EQ",48,48.95,47.25,47.5,47.25,47.45,28861,1391633.4,"2018-06-20",255,"INE750A01020"]
["ORIENTLTD","EQ",353.95,379.95,350.45,364.65,368.8,350,19719,7118274,"2018-06-20",339,"INE609C01024"]
["ORIENTPPR","EQ",31.9,32.4,30.5,31.35,31.3,30.9,244132,7666319.8,"2018-06-20",2034,"INE592A01026"]
["ORIENTREF","EQ",181,185.65,177.05,178.6,177.6,182.05,18235,3314662.55,"2018-06-20",300,"INE743M01012"]
["ORISSAMINE","EQ",1300.05,1313.9,1285,1290.4,1290,1304.1,5789,7522038.2,"2018-06-20",534,"INE725E01024"]
["ORTEL","EQ",13.4,13.5,13,13.35,13.45,13.5,9131,121182.9,"2018-06-20",58,"INE849L01019"]
["ORTINLABSS","EQ",17.2,18,17.2,17.55,17.25,17.45,14810,259877.25,"2018-06-20",120,"INE749B01012"]
["OSWALAGRO","EQ",12.25,12.25,11,11,11.3,11.2,8577,95410.15,"2018-06-20",37,"INE142A01012"]
["PAEL","EQ",3.3,3.3,3.15,3.15,3.15,3.3,600,1965,"2018-06-20",3,"INE766A01018"]
["PAGEIND","EQ",26489,26610,26320.35,26380.55,26387,26330.1,18406,486644540.25,"2018-06-20",6559,"INE761H01022"]
["PAISALO","EQ",301,301,299,300.5,300.5,299.2,733,219989.05,"2018-06-20",44,"INE420C01042"]
["PALASHSECU","EQ",49,52.15,47,48,49,49,719,34703.3,"2018-06-20",37,"INE471W01019"]
["PALREDTEC","EQ",61.2,64.5,61.2,63.85,64.5,60.8,2048,128179.15,"2018-06-20",63,"INE218G01033"]
["PANACEABIO","EQ",265.7,268.95,258.55,261.6,260,263.25,59405,15663052.8,"2018-06-20",2566,"INE922B01023"]
["PANAMAPET","EQ",178.5,187,178.5,184.95,183.55,181.5,48395,8929374.65,"2018-06-20",604,"INE305C01029"]
["PANORAMUNI","BE",4.8,5.25,4.8,4.95,4.8,5.05,8741,43229.75,"2018-06-20",16,"INE194B01029"]
["PAPERPROD","EQ",286.5,292.9,274,280.3,274,286.5,8230,2330323.2,"2018-06-20",371,"INE275B01026"]
["PARABDRUGS","BE",4.4,4.5,4.25,4.5,4.5,4.4,1818,7889,"2018-06-20",7,"INE618H01016"]
["PARACABLES","EQ",14.75,15.55,14.65,14.7,14.65,14.75,35096,520597.75,"2018-06-20",114,"INE074B01023"]
["PARAGMILK","EQ",328.5,354.8,328.5,331.9,331.65,330.5,2150428,739358496,"2018-06-20",43182,"INE883N01014"]
["PARSVNATH","EQ",12.8,12.8,12.35,12.55,12.55,12.55,7435,92831.45,"2018-06-20",131,"INE561H01026"]
["PATELENG","EQ",49,49.7,48.65,48.9,48.8,49.25,82605,4052486.25,"2018-06-20",735,"INE244B01030"]
["PATINTLOG","EQ",58,59.2,57.15,57.5,58,57.05,17530,1020924.55,"2018-06-20",236,"INE529D01014"]
["PATSPINLTD","EQ",13.7,13.95,13.4,13.5,13.8,14.1,1769,23973.95,"2018-06-20",31,"INE790C01014"]
["PBAINFRA","EQ",7.55,7.55,7.35,7.35,7.35,7.7,13490,99917.2,"2018-06-20",22,"INE160H01019"]
["PCJEWELLER","EQ",148.25,151.9,147.35,148.9,148.35,148.4,7292788,1091691143.05,"2018-06-20",57324,"INE785M01013"]
["PDMJEPAPER","EQ",25.55,26,25.25,25.65,25.75,25.45,24927,637049.65,"2018-06-20",126,"INE865T01018"]
["PDPL","EQ",10.1,10.45,9.75,10,10,10.25,9721,96301.95,"2018-06-20",43,"INE904D01019"]
["PDSMFL","EQ",281,281,278,280,280,280.1,982,274410,"2018-06-20",38,"INE111Q01013"]
["PEARLPOLY","EQ",17.55,18.85,17.55,18.7,18.7,17.5,2207,40416.6,"2018-06-20",20,"INE844A01013"]
["PEL","EQ",2554.1,2560,2523.05,2548.1,2550,2545.85,315796,803270013,"2018-06-20",30018,"INE140A01024"]
["PENIND","EQ",53.3,54.55,52.7,53,53.1,53.8,123202,6593716.05,"2018-06-20",699,"INE932A01024"]
["PENINLAND","EQ",18,18.8,17.8,18.25,18.1,17.9,400038,7306680,"2018-06-20",1961,"INE138A01028"]
["PENPEBS","EQ",77.9,77.9,74.35,77.5,77.4,75.4,13033,995490.05,"2018-06-20",93,"INE455O01019"]
["PERSISTENT","EQ",827,835.05,802.2,814.6,812.9,826.7,79813,65831773.35,"2018-06-20",4967,"INE262H01013"]
["PETRONENGG","BE",43.3,43.3,43.3,43.3,43.3,45.55,910,39403,"2018-06-20",22,"INE742A01019"]
["PETRONET","EQ",216,217.9,211.3,212.8,212.35,215.5,3963471,845815845,"2018-06-20",68547,"INE347G01014"]
["PFC","EQ",80.1,82.75,79.35,82.2,82.3,79.95,5944661,483211707.75,"2018-06-20",29144,"INE134E01011"]
["PFIZER","EQ",2592,2675,2590,2614.95,2590,2599.05,55696,147162622.55,"2018-06-20",7098,"INE182A01018"]
["PFOCUS","EQ",88.05,91,87.75,88.85,89.3,89.05,15609,1387345.15,"2018-06-20",171,"INE367G01038"]
["PFS","EQ",18,18.25,17.8,18.1,18.05,18.1,536861,9668641.35,"2018-06-20",1957,"INE560K01014"]
["PGEL","EQ",217.5,218,209.4,210.65,210.5,212.55,21665,4600867.45,"2018-06-20",570,"INE457L01011"]
["PGHH","EQ",10069,10069,9931.25,9950.95,9950,9962.15,1374,13677329.75,"2018-06-20",447,"INE179A01014"]
["PGIL","EQ",124,129,124,127.7,129,123.7,5581,704746.8,"2018-06-20",57,"INE940H01014"]
["PHILIPCARB","EQ",222.5,230,222.5,228.35,228.6,222.45,806289,183152141.75,"2018-06-20",13777,"INE602A01023"]
["PHOENIXLTD","EQ",627.6,645.65,627.6,631.95,631.25,627.6,225843,143364387,"2018-06-20",3225,"INE211B01039"]
["PIDILITIND","EQ",1060,1078,1058.25,1072.75,1070.2,1060.1,336627,359567692.15,"2018-06-20",17903,"INE318A01026"]
["PIIND","EQ",775.7,789,769,770.95,770.1,775.65,46803,36275395.1,"2018-06-20",4256,"INE603J01030"]
["PILANIINVS","BE",2455,2455,2420,2420,2420,2421.4,7,17115,"2018-06-20",2,"INE417C01014"]
["PILITA","EQ",11.75,12,11.35,11.4,11.4,11.55,31725,367733.65,"2018-06-20",47,"INE600A01035"]
["PIONDIST","EQ",274,282,271,272.75,274,273.3,25891,7131116.95,"2018-06-20",637,"INE889E01010"]
["PIONEEREMB","EQ",25.6,26.5,25.35,25.85,26,25.25,12950,333850.35,"2018-06-20",56,"INE156C01018"]
["PIRPHYTO","BE",31.3,31.55,31.3,31.5,31.55,31.2,823,25803.45,"2018-06-20",5,"INE122J01015"]
["PITTIENG","EQ",88,90.45,88,88.25,88.2,87.4,38596,3433561.65,"2018-06-20",551,"INE450D01021"]
["PKTEA","BE",196,207,196,207,207,203,186,37355,"2018-06-20",74,"INE431F01018"]
["PLASTIBLEN","EQ",208,214.7,208,210.95,211,210.5,7016,1483698.85,"2018-06-20",96,"INE083C01022"]
["PNB","EQ",86.8,87.6,85.7,86.2,85.75,86.8,15014284,1300069542.95,"2018-06-20",38996,"INE160A01022"]
["PNBGILTS","EQ",30.25,30.6,30,30.1,30.25,30.15,252837,7645896.75,"2018-06-20",2271,"INE859A01011"]
["PNBHOUSING","EQ",1100.1,1110.95,1093.05,1096.25,1095.15,1101.8,115417,127261356.05,"2018-06-20",9856,"INE572E01012"]
["PNC","EQ",19,19,17.75,18.25,17.8,18.2,909,16634,"2018-06-20",17,"INE392B01011"]
["PNCINFRA","EQ",159.45,162,155.1,156,155.65,159.35,107436,16967455.3,"2018-06-20",1951,"INE195J01029"]
["POCHIRAJU","EQ",3.65,3.85,3.5,3.7,3.75,3.65,4584,16589,"2018-06-20",28,"INE332G01032"]
["PODDARHOUS","EQ",904.95,905,880,891.65,890,885.1,561,500004.45,"2018-06-20",41,"INE888B01018"]
["PODDARMENT","EQ",256.7,258.05,251,251.9,252.5,256.6,2785,706116.7,"2018-06-20",89,"INE371C01013"]
["POKARNA","EQ",162.9,167.05,160,160.95,161,160.75,58129,9444409.85,"2018-06-20",988,"INE637C01025"]
["POLARIS","EQ",467,468.5,466,466.4,468.5,467.05,11160,5210550.5,"2018-06-20",4069,"INE763A01023"]
["POLYMED","EQ",219.9,219.9,211.55,214.8,214.7,218.6,3298,714773.05,"2018-06-20",191,"INE205C01021"]
["POLYPLEX","EQ",442,450.05,442,449.8,450,446.55,12262,5487223.55,"2018-06-20",541,"INE633B01018"]
["PONNIERODE","EQ",129.25,133.9,124,132.6,126.1,131.5,1516,194419.7,"2018-06-20",121,"INE838E01017"]
["POWERGRID","EQ",198.7,199.7,196.8,199.15,198.55,198.7,4590123,911097825.8,"2018-06-20",45550,"INE752E01010"]
["POWERMECH","EQ",949.95,963.8,941.9,951.1,954.7,949,35589,33814648.45,"2018-06-20",1028,"INE211R01019"]
["PPAP","EQ",560.15,576.75,560.15,573.6,575,560.9,7086,4042454.3,"2018-06-20",319,"INE095I01015"]
["PRABHAT","EQ",156.5,161.95,151.6,152.4,152.45,156.5,347097,54694905.45,"2018-06-20",7207,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.3,1.3,1.3,1.35,202,262.7,"2018-06-20",3,"INE495J01015"]
["PRAENG","EQ",10,10,9.1,9.35,9.45,9.2,21966,204662.2,"2018-06-20",179,"INE505C01016"]
["PRAJIND","EQ",83.1,84.15,82,82.85,83.1,82.95,360012,29894701.7,"2018-06-20",2843,"INE074A01025"]
["PRAKASH","EQ",169.5,171.8,167.3,170.7,170.5,168.95,393679,66855052.65,"2018-06-20",3093,"INE603A01013"]
["PRAKASHCON","EQ",6.2,6.45,5.95,6.35,6.4,6,375134,2362332.55,"2018-06-20",254,"INE023M01027"]
["PRATIBHA","BE",3.6,3.6,3.35,3.45,3.4,3.5,58149,198838.1,"2018-06-20",94,"INE308H01022"]
["PRAXIS","BE",182,196.75,182,189.9,189.15,189.1,3404,649840.25,"2018-06-20",59,"INE546Y01022"]
["PRECAM","EQ",97,97,94.1,95.45,95.5,95.05,3675,350517.9,"2018-06-20",480,"INE484I01029"]
["PRECOT","EQ",49.7,49.9,49,49.5,49.5,49.7,480,23816,"2018-06-20",10,"INE283A01014"]
["PRECWIRE","EQ",271.55,276.1,270.45,271.85,271,269.35,6977,1903701.4,"2018-06-20",369,"INE372C01029"]
["PREMEXPLN","EQ",279.7,279.7,265.5,268.35,270.9,268.95,1945,526147.65,"2018-06-20",119,"INE863B01011"]
["PREMIER","EQ",15.8,15.85,15,15.2,15.35,15.05,2035,31466.9,"2018-06-20",52,"INE342A01018"]
["PREMIERPOL","EQ",35,35,34.15,34.15,34.15,35.95,485,16950.9,"2018-06-20",16,"INE309M01012"]
["PRESSMN","EQ",47.05,48.5,45.4,47.65,47.5,47.7,13563,645029.25,"2018-06-20",139,"INE980A01023"]
["PRESTIGE","EQ",274,279,272.4,273.8,274,268.45,242487,66826654,"2018-06-20",7361,"INE811K01011"]
["PRICOLLTD","EQ",68.95,71.3,68.3,69.3,70,68.8,235168,16349579.85,"2018-06-20",1740,"INE726V01018"]
["PRIMESECU","EQ",40.1,40.1,39,39.2,39.15,39.55,5122,201514.05,"2018-06-20",104,"INE032B01021"]
["PROVOGE","EQ",4.6,4.6,4.1,4.15,4.2,4.15,39117,162458.75,"2018-06-20",54,"INE968G01033"]
["PROZONINTU","EQ",40.95,41.2,39.75,40.15,40.25,40.4,64778,2611955.3,"2018-06-20",412,"INE195N01013"]
["PRSMJOHNSN","EQ",103.4,104.85,101.35,102.65,103,102.85,78759,8122423.4,"2018-06-20",1907,"INE010A01011"]
["PSB","EQ",32.15,32.15,31.1,31.4,31.4,32.05,103579,3249122.9,"2018-06-20",403,"INE608A01012"]
["PSL","EQ",2.95,3.25,2.95,3.15,3.1,3,64149,201347.8,"2018-06-20",88,"INE474B01017"]
["PSPPROJECT","EQ",488,491.95,478.05,480.9,478.1,490.25,49968,24008569.75,"2018-06-20",1012,"INE488V01015"]
["PSUBNKBEES","EQ",328.74,331.3,327.6,328.24,328.24,329.19,482,158720.99,"2018-06-20",24,"INF732E01110"]
["PTC","EQ",82.3,83.8,81.3,83.3,83.05,82.1,1002664,82759831.95,"2018-06-20",5734,"INE877F01012"]
["PTL","EQ",51.05,52,50.55,50.95,51.45,50.9,10471,538467.95,"2018-06-20",74,"INE034D01031"]
["PUNJABCHEM","EQ",544,544,529.95,534.55,544,531.6,5254,2792718.65,"2018-06-20",124,"INE277B01014"]
["PUNJLLOYD","EQ",14.5,14.75,14.2,14.5,14.45,14.5,787681,11410915.75,"2018-06-20",1863,"INE701B01021"]
["PURVA","EQ",117,119.5,116.05,118.45,117.65,115.2,110267,12999288.7,"2018-06-20",1890,"INE323I01011"]
["PVP","EQ",4.45,4.55,4.15,4.25,4.3,4.3,206491,881080.45,"2018-06-20",243,"INE362A01016"]
["PVR","EQ",1367.9,1386.45,1355.1,1372.55,1369.05,1365.25,251878,345371416.8,"2018-06-20",16792,"INE191H01014"]
["QGOLDHALF","EQ",1371.95,1371.95,1364,1366,1366,1372.5,264,360587.8,"2018-06-20",50,"INF082J01010"]
["QUESS","EQ",1152.45,1157.9,1085.25,1102.5,1110,1148.6,119090,132220379.95,"2018-06-20",18514,"INE615P01015"]
["QUICKHEAL","EQ",284,295,284,287.25,286.6,285.2,200975,58273278.7,"2018-06-20",3800,"INE306L01010"]
["RADICO","EQ",403,405.7,392.4,394.1,395,400.4,189479,75257303.2,"2018-06-20",5455,"INE944F01028"]
["RADIOCITY","EQ",327.95,327.95,321,322.15,321.5,322.1,1793,581796.6,"2018-06-20",113,"INE919I01016"]
["RAIN","EQ",195.3,207.9,195.3,207.9,207.9,198,1119754,228145181.85,"2018-06-20",12811,"INE855B01025"]
["RAINBOWPAP","EQ",2,2,2,2,2,1.95,50651,101302,"2018-06-20",58,"INE028D01025"]
["RAJESHEXPO","EQ",602.55,604.85,602,602.2,602.05,601.85,478519,288756893.5,"2018-06-20",6516,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.2,265590,54479.7,"2018-06-20",67,"INE533D01024"]
["RAJSREESUG","EQ",27,27,26.25,26.35,26.35,26.8,10808,286734.15,"2018-06-20",135,"INE562B01019"]
["RAJTV","EQ",49.5,50.5,48.4,50.3,50,49.8,1230,61702.1,"2018-06-20",34,"INE952H01027"]
["RALLIS","EQ",201.75,203.95,201.4,202.05,201.5,200.75,128634,26021792.65,"2018-06-20",2428,"INE613A01020"]
["RAMANEWS","EQ",22.6,22.75,22,22.25,22.25,22.55,8592,193054.3,"2018-06-20",117,"INE278B01020"]
["RAMASTEEL","EQ",170.8,170.8,155.6,161.2,161.6,166.35,92976,15455990.7,"2018-06-20",424,"INE230R01027"]
["RAMCOCEM","EQ",707.35,713.25,684.5,696.8,701.15,707.35,466207,323635667.9,"2018-06-20",13479,"INE331A01037"]
["RAMCOIND","EQ",242.95,245,236.5,239.75,239,239.95,31605,7648921.75,"2018-06-20",623,"INE614A01028"]
["RAMCOSYS","EQ",353.4,359.8,345.65,348.85,347,350.55,39061,13858972.65,"2018-06-20",1264,"INE246B01019"]
["RAMGOPOLY","BE",5.95,5.95,5.7,5.95,5.95,5.7,22,125.9,"2018-06-20",3,"INE410D01017"]
["RAMKY","EQ",170.35,172.5,167.65,168.35,168.25,168.45,63848,10831609.9,"2018-06-20",1863,"INE874I01013"]
["RAMSARUP","BE",0.8,0.8,0.8,0.8,0.8,0.75,25,20,"2018-06-20",2,"INE005D01015"]
["RANASUG","EQ",4.15,4.15,4.05,4.1,4.15,4.15,139103,570841,"2018-06-20",172,"INE625B01014"]
["RANEENGINE","EQ",465.05,465.05,452,457.5,459.8,458.8,945,433993.25,"2018-06-20",69,"INE222J01013"]
["RANEHOLDIN","EQ",2048.7,2048.7,1988.05,2015.95,2001,2048.7,1414,2858463.05,"2018-06-20",231,"INE384A01010"]
["RATNAMANI","EQ",1012.75,1025,1012.75,1018,1013.05,1020.75,1416,1440157.65,"2018-06-20",120,"INE703B01027"]
["RAYMOND","EQ",957.2,974,957.2,968.65,969,961.55,311788,301679175.25,"2018-06-20",8735,"INE301A01014"]
["RBL","EQ",880.5,880.5,861.65,864.75,861.65,877.55,2728,2377446.95,"2018-06-20",264,"INE244J01017"]
["RBLBANK","EQ",540.1,549.8,540.1,544.45,543.1,542.05,627524,342628400.75,"2018-06-20",10146,"INE976G01028"]
["RCF","EQ",73.2,73.75,72.1,72.85,72.85,72.9,1242391,90661327.1,"2018-06-20",7153,"INE027A01015"]
["RCOM","EQ",14.7,15.95,14.65,15.3,15.25,14.6,103680530,1579228197.8,"2018-06-20",66412,"INE330H01018"]
["RECLTD","EQ",109.8,112.5,109,111.4,111.05,110.3,4842471,535275102.85,"2018-06-20",36956,"INE020B01018"]
["REDINGTON","EQ",122.65,126.5,121.1,125.45,124.5,122.3,208880,25977206.9,"2018-06-20",9229,"INE891D01026"]
["REFEX","EQ",12.9,13.75,12.9,13.05,13,12.9,13615,179398.35,"2018-06-20",47,"INE056I01017"]
["REGENCERAM","BE",3.25,3.25,3.25,3.25,3.25,3.2,203,659.75,"2018-06-20",4,"INE277C01012"]
["RELAXO","EQ",723.15,739.6,715.25,720.55,720.8,725.25,158594,115175163.65,"2018-06-20",6884,"INE131B01039"]
["RELCAPITAL","EQ",412,429.75,409.25,428.3,427.85,410.55,4555899,1917449738.35,"2018-06-20",53288,"INE013A01015"]
["RELCNX100","EQ",113.41,113.76,112.71,113.76,113.76,113.48,29,3292.29,"2018-06-20",5,"INF204K014N5"]
["RELCONS","EQ",52.9,53.05,52.54,52.99,52.99,52.78,5027,264885.29,"2018-06-20",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.2,29.29,29,29.27,29.27,29.1,6307,183410.86,"2018-06-20",10,"INF204KA1MS3"]
["RELIANCE","EQ",996,1022.9,994.85,1019.25,1019.2,996.05,7193824,7306438843.25,"2018-06-20",176300,"INE002A01018"]
["RELIGARE","EQ",51,51.65,49.95,50.3,50.25,50.9,120144,6057394.65,"2018-06-20",673,"INE621H01010"]
["RELINFRA","EQ",425,444.5,423.2,441.4,439.95,423.7,2620233,1143345574.75,"2018-06-20",39148,"INE036A01016"]
["REMSONSIND","EQ",103.7,108.4,103,106.2,107,108.3,12392,1323384.05,"2018-06-20",169,"INE474C01015"]
["RENUKA","EQ",14.7,14.85,14.45,14.6,14.65,14.8,1237395,18099775.75,"2018-06-20",1823,"INE087H01022"]
["REPCOHOME","EQ",558,566,552.4,556.6,559.5,554.25,268183,149654395.15,"2018-06-20",15091,"INE612J01015"]
["REPRO","EQ",711.75,719.15,700,704.25,700,711.75,2774,1965982.45,"2018-06-20",211,"INE461B01014"]
["RESPONIND","EQ",78.2,84,78,79.65,83.5,79.75,118599,9404067.4,"2018-06-20",1536,"INE688D01026"]
["REVATHI","EQ",493.35,499.75,470,487.8,490,475.5,837,405635.7,"2018-06-20",83,"INE617A01013"]
["RHFL","EQ",67.6,68.9,67.6,68.05,68.1,68.05,256380,17502805.25,"2018-06-20",3013,"INE217K01011"]
["RICOAUTO","EQ",72.6,73.3,71.5,72.65,72.15,72.65,159518,11547749.15,"2018-06-20",1151,"INE209B01025"]
["RIIL","EQ",424,461.7,424,452.15,449.5,424.8,1839884,825450048.45,"2018-06-20",35115,"INE046A01015"]
["RJL","EQ",288.95,298.7,286,290.7,290.15,289.4,3546,1040693.95,"2018-06-20",119,"INE722H01016"]
["RKDL","EQ",10.6,10.95,10.6,10.65,10.85,10.65,2921,31414.25,"2018-06-20",26,"INE722J01012"]
["RKFORGE","EQ",744,744.9,721,727.4,727.45,740.8,29463,21515506.8,"2018-06-20",1854,"INE399G01015"]
["RMCL","EQ",26.25,26.9,25.95,26.7,26.9,26.05,455519,12007119.05,"2018-06-20",608,"INE172H01014"]
["RML","EQ",673.5,699.65,673.5,691.95,694,673.4,10336,7111425.95,"2018-06-20",843,"INE050H01012"]
["RNAM","EQ",215,224.8,214.25,218.65,219,216,82545,18109885.4,"2018-06-20",4781,"INE298J01013"]
["RNAVAL","EQ",13.85,14.25,13.7,14,13.9,13.7,1629092,22805283.2,"2018-06-20",3273,"INE542F01012"]
["ROHITFERRO","EQ",2.7,2.7,2.7,2.7,2.7,2.6,20522,55409.4,"2018-06-20",13,"INE248H01012"]
["ROHLTD","EQ",171.7,171.7,165.2,166.85,167.85,165.15,28244,4731410.75,"2018-06-20",651,"INE283H01019"]
["ROLLT","EQ",4.1,4.1,3.9,3.9,3.9,4.1,22790,89624.3,"2018-06-20",62,"INE927A01040"]
["ROLTA","EQ",38.85,40.5,38.6,39.1,39.2,38.7,1010502,39782340.55,"2018-06-20",7071,"INE293A01013"]
["ROSSELLIND","EQ",79.55,79.6,75.8,75.8,75.8,76.55,669,52290.6,"2018-06-20",29,"INE847C01020"]
["RPGLIFE","EQ",366,371.8,361.05,364.65,363,363.7,15708,5747210.3,"2018-06-20",485,"INE105J01010"]
["RPOWER","EQ",34.15,35.7,33.8,35.5,35.3,34,6621700,232218379.85,"2018-06-20",16590,"INE614G01033"]
["RPPINFRA","EQ",225.15,232.25,223.65,228.05,228.1,226.9,19079,4343170.35,"2018-06-20",616,"INE324L01013"]
["RRSLGETF","EQ",16.86,16.88,16.85,16.88,16.88,16.86,257,4337.53,"2018-06-20",12,"INF204KB1882"]
["RSSOFTWARE","EQ",42.2,42.2,40.1,40.3,40.5,40.75,30645,1237408.05,"2018-06-20",321,"INE165B01029"]
["RSWM","EQ",256,259.6,251,253.5,254.4,259.5,17327,4396382.65,"2018-06-20",431,"INE611A01016"]
["RSYSTEMS","EQ",32.5,32.5,31.7,32,32,32,5279,168978.3,"2018-06-20",135,"INE411H01032"]
["RTNINFRA","EQ",4.3,4.3,4.15,4.15,4.2,4.2,108689,459893.65,"2018-06-20",174,"INE834M01019"]
["RTNPOWER","EQ",3.95,3.95,3.8,3.9,3.9,3.85,1091694,4229791.7,"2018-06-20",448,"INE399K01017"]
["RUBYMILLS","EQ",376.9,386,366.55,369.4,368,373.65,23888,8973653.8,"2018-06-20",1460,"INE301D01026"]
["RUCHINFRA","BE",2.8,2.8,2.7,2.8,2.8,2.8,3213,8796.3,"2018-06-20",9,"INE413B01023"]
["RUCHIRA","EQ",115.1,117.6,114.5,114.85,114.5,114.9,27203,3146394.6,"2018-06-20",531,"INE803H01014"]
["RUCHISOYA","EQ",12.05,12.55,12.05,12.05,12.05,12.65,4672838,56863463.1,"2018-06-20",3327,"INE619A01027"]
["RUPA","EQ",429.65,435,422.25,425.25,423,429.6,9851,4234810,"2018-06-20",579,"INE895B01021"]
["RUSHIL","EQ",670,674,651,656.1,653,670.65,11162,7364736.4,"2018-06-20",1180,"INE573K01017"]
["SABEVENTS","EQ",6.6,7.3,6.6,7,7,6.9,3639,25105.3,"2018-06-20",19,"INE860T01019"]
["SABTN","EQ",10.6,10.6,9.9,10.05,10.2,10.1,48082,486548,"2018-06-20",123,"INE416A01036"]
["SADBHAV","EQ",302.2,308.5,296,297.55,298,300.6,313009,93247310.8,"2018-06-20",2605,"INE226H01026"]
["SADBHIN","EQ",118.3,119.9,115.1,117.8,117.5,116.8,62786,7343351.1,"2018-06-20",1058,"INE764L01010"]
["SAGCEM","EQ",804.1,808.75,793.05,801.9,800,815.95,2956,2367767.7,"2018-06-20",203,"INE229C01013"]
["SAIL","EQ",83.15,84.75,82.75,84.45,84.6,83.2,17349352,1454108405.35,"2018-06-20",46263,"INE114A01011"]
["SAKHTISUG","EQ",15.55,15.55,14.7,14.85,14.8,15,22684,340262.75,"2018-06-20",141,"INE623A01011"]
["SAKSOFT","EQ",227.75,231.75,227.5,229.95,230,230,17457,4004638,"2018-06-20",147,"INE667G01015"]
["SAKUMA","EQ",180,192.65,176.7,188.45,190,180.35,24392,4540947.45,"2018-06-20",319,"INE190H01016"]
["SALASAR","EQ",322,333,300,320.2,320,325.75,54377,17265384.45,"2018-06-20",1106,"INE170V01019"]
["SALONA","EQ",88,88.65,83.25,87.95,87.95,89.05,1061,91068,"2018-06-20",54,"INE498E01010"]
["SALORAINTL","EQ",26.55,28.7,26.5,27.25,26.6,27.35,2626,73076.95,"2018-06-20",34,"INE924A01013"]
["SALSTEEL","EQ",7.6,7.6,7.05,7.3,7.35,7.3,14481,104357.55,"2018-06-20",68,"INE658G01014"]
["SALZERELEC","EQ",188.3,189.9,188.05,188.5,188.05,189.65,28495,5383131.95,"2018-06-20",106,"INE457F01013"]
["SAMBHAAV","EQ",7.65,7.65,7.2,7.45,7.5,7.5,17634,129247.25,"2018-06-20",49,"INE699B01027"]
["SANCO","EQ",33.6,33.6,30.6,31.55,30.7,32.15,68862,2205290.3,"2018-06-20",342,"INE782L01012"]
["SANDESH","EQ",923,933.4,910,914.75,910,919.8,1559,1431290.7,"2018-06-20",109,"INE583B01015"]
["SANDHAR","EQ",396.65,397.5,387.2,394.9,396,396.2,18235,7168481,"2018-06-20",665,"INE278H01035"]
["SANGAMIND","EQ",90.85,93,88.25,89.25,88.25,90.85,41408,3767547,"2018-06-20",531,"INE495C01010"]
["SANGHIIND","EQ",85.05,86.85,85,85.2,85.05,85.8,114411,9788822.2,"2018-06-20",1193,"INE999B01013"]
["SANGHVIFOR","EQ",28.55,30,28.25,28.85,28.65,29.45,6584,192552.5,"2018-06-20",91,"INE263L01013"]
["SANGHVIMOV","EQ",189.2,193,185.2,187.4,188.95,187.15,21592,4087671.75,"2018-06-20",644,"INE989A01024"]
["SANOFI","EQ",5199.95,5260,5179,5191.95,5210,5177.15,5968,31178611.8,"2018-06-20",2498,"INE058A01010"]
["SANWARIA","EQ",13.2,13.85,13.2,13.7,13.65,13.5,1103490,15026445.15,"2018-06-20",2545,"INE890C01046"]
["SARDAEN","EQ",390.65,401.8,390.65,397.55,398.05,394.05,23318,9277294.25,"2018-06-20",1058,"INE385C01013"]
["SAREGAMA","EQ",715.8,729.7,715.55,720.95,718.7,720.05,13192,9511585.95,"2018-06-20",1036,"INE979A01017"]
["SARLAPOLY","EQ",44,44,41,41.55,41.8,42,33881,1412719.9,"2018-06-20",404,"INE453D01025"]
["SASKEN","EQ",1022,1063.6,1020.15,1040.75,1039,1011.7,35461,36992804.45,"2018-06-20",3449,"INE231F01020"]
["SASTASUNDR","EQ",91.95,92,90.6,92,92,91.95,403,36938.25,"2018-06-20",8,"INE019J01013"]
["SATHAISPAT","EQ",14.4,14.65,13.8,14.3,14,14.6,25009,355465.3,"2018-06-20",119,"INE176C01016"]
["SATIN","EQ",367.05,374.5,363.4,368.55,363.4,366.7,21522,7965344.75,"2018-06-20",636,"INE836B01017"]
["SBILIFE","EQ",673.45,686,673.45,676.2,676.65,673.45,294569,200432864.55,"2018-06-20",12976,"INE123W01016"]
["SBIN","EQ",273.2,274.75,271.1,273.3,273.2,272.6,14002946,3822759464.9,"2018-06-20",99962,"INE062A01020"]
["SCAPDVR","EQ",2.65,2.85,2.65,2.65,2.65,2.75,63,168.55,"2018-06-20",8,"INE224E01036"]
["SCHAEFFLER","EQ",5301.35,5413,5301.35,5399.9,5400,5328.75,2396,12904278.15,"2018-06-20",283,"INE513A01014"]
["SCHAND","EQ",361.2,373.85,355.25,358.75,358.75,365.75,11687,4249876.9,"2018-06-20",715,"INE807K01035"]
["SCHNEIDER","EQ",96.05,97.3,95.9,96.25,96,96.1,26775,2587327.6,"2018-06-20",1491,"INE839M01018"]
["SCI","EQ",63.35,63.55,62.15,62.4,62.25,62.85,372355,23347773.5,"2018-06-20",2985,"INE109A01011"]
["SDBL","EQ",235,242.7,235,241,242,236.4,56886,13625022.05,"2018-06-20",1188,"INE480C01012"]
["SEAMECLTD","EQ",250,265,249.95,262.75,264,251.65,33019,8653035.65,"2018-06-20",424,"INE497B01018"]
["SELAN","EQ",200.25,200.25,194.35,196.85,199.85,198.85,54334,10686569,"2018-06-20",750,"INE818A01017"]
["SELMCL","EQ",2,2,1.9,1.9,1.9,1.95,137688,262390.2,"2018-06-20",73,"INE105I01012"]
["SEPOWER","EQ",3.25,3.3,3.25,3.25,3.25,3.4,57122,185721.55,"2018-06-20",49,"INE735M01018"]
["SEQUENT","EQ",61.2,62.5,60.1,60.5,60.15,59.7,129073,7914220.65,"2018-06-20",1349,"INE807F01027"]
["SESHAPAPER","EQ",880,890,872,872.55,872.8,880.25,331,292212.25,"2018-06-20",49,"INE630A01016"]
["SETCO","EQ",44,45.9,44,45.1,44.9,44.6,187806,8483347.15,"2018-06-20",1092,"INE878E01021"]
["SETF10GILT","EQ",155.48,168.8,155.48,160,160,158,130,20667.92,"2018-06-20",8,"INF200KA1JT1"]
["SETFGOLD","EQ",2794.8,2794.8,2773.3,2780.25,2781,2799.55,11709,32552071.8,"2018-06-20",3841,"INF200K01099"]
["SETFNIF50","EQ",108.62,108.96,108.46,108.73,108.73,108.29,2749,298710.52,"2018-06-20",38,"INF200KA1FS1"]
["SETFNIFBK","EQ",266.1,267.35,265.11,267.23,267.1,264.79,723,192794.61,"2018-06-20",18,"INF200KA1580"]
["SETFNN50","EQ",293.1,293.2,291.5,292.96,292.37,292.67,512,149603.92,"2018-06-20",30,"INF200KA1598"]
["SFL","EQ",1500,1504,1485.55,1490.75,1490,1500.85,2363,3539609.8,"2018-06-20",141,"INE916U01025"]
["SGL","EQ",13.95,14.1,13.65,13.95,14.1,14.15,32505,453184.55,"2018-06-20",35,"INE353H01010"]
["SHAHALLOYS","EQ",30.05,30.95,29.05,29.65,29.65,30,9880,295662.1,"2018-06-20",104,"INE640C01011"]
["SHAKTIPUMP","EQ",537.65,542,526,534.75,533.95,532.7,37010,19849742.95,"2018-06-20",1958,"INE908D01010"]
["SHALBY","EQ",165.9,169.95,165,168.9,168.6,165.9,29183,4902829.8,"2018-06-20",826,"INE597J01018"]
["SHALPAINTS","EQ",119.5,120,118.25,118.95,118.3,118.05,7857,937256.2,"2018-06-20",131,"INE849C01026"]
["SHANKARA","EQ",1635,1672.65,1629.2,1637.25,1629.2,1639.3,37213,61288882.6,"2018-06-20",3974,"INE274V01019"]
["SHANTIGEAR","EQ",129.35,130.5,129,129.95,130.25,129.3,138221,17967897.1,"2018-06-20",4063,"INE631A01022"]
["SHARDACROP","EQ",397,397,387,388.35,387.05,385.75,442194,172044662.95,"2018-06-20",1548,"INE221J01015"]
["SHARDAMOTR","EQ",1971.95,2009,1958.95,1984.45,1975,1982.3,1122,2220563.2,"2018-06-20",214,"INE597I01010"]
["SHARIABEES","EQ",246.51,246.51,246.51,246.51,246.51,250.5,8,1972.08,"2018-06-20",1,"INF732E01128"]
["SHEMAROO","EQ",495.95,496.05,488.95,492.3,491.05,496.6,851,418726,"2018-06-20",122,"INE363M01019"]
["SHILPAMED","EQ",397.4,402.45,394.05,396.75,396.2,394.75,90883,35944723.2,"2018-06-20",1171,"INE790G01031"]
["SHILPI","BE",6.35,6.35,5.9,6.05,6.3,6.2,38504,235567.3,"2018-06-20",128,"INE510K01019"]
["SHIRPUR-G","EQ",109.4,109.4,98.95,103.8,103.8,104.1,5592,577091.55,"2018-06-20",73,"INE196B01016"]
["SHIVAMAUTO","EQ",62.3,63.3,62,62.25,62.1,62.65,32373,2028031.6,"2018-06-20",521,"INE637H01024"]
["SHIVAMILLS","EQ",55.3,56.95,53.45,53.45,53.45,56.25,10782,587710.3,"2018-06-20",83,"INE644Y01017"]
["SHIVATEX","EQ",382,399,376,388.75,388,380,1594,625319.05,"2018-06-20",70,"INE705C01020"]
["SHK","EQ",229.7,230.95,222,229,229.3,226.65,27709,6344978.45,"2018-06-20",957,"INE500L01026"]
["SHOPERSTOP","EQ",551.25,573.95,546,557.25,556,550.7,67578,37960060.6,"2018-06-20",3630,"INE498B01024"]
["SHREECEM","EQ",15810,15880,15403,15499.95,15489.95,15728.7,48979,758830947.65,"2018-06-20",9296,"INE070A01015"]
["SHREEPUSHK","EQ",189.9,201.9,189,196.35,195.6,187.8,106144,20728924.85,"2018-06-20",1730,"INE712K01011"]
["SHREERAMA","EQ",11.45,11.45,10.7,10.9,10.75,10.85,7801,85609.3,"2018-06-20",45,"INE879A01019"]
["SHREYANIND","EQ",138,143.75,138,140.8,141.95,137.55,9567,1348424.55,"2018-06-20",427,"INE231C01019"]
["SHREYAS","EQ",488,505,485,490.7,490.95,492.65,3653,1814094.25,"2018-06-20",275,"INE757B01015"]
["SHRIPISTON","BE",1499.95,1499.95,1471.05,1478.2,1475,1469.35,73,107807.6,"2018-06-20",11,"INE526E01018"]
["SHRIRAMCIT","EQ",2233.95,2271.1,2160,2200.15,2165,2278.15,174060,382987560.8,"2018-06-20",462,"INE722A01011"]
["SHRIRAMEPC","EQ",17.3,17.3,16.75,16.9,16.85,16.95,124079,2105203.7,"2018-06-20",505,"INE964H01014"]
["SHYAMCENT","BE",8.8,9.3,8.8,9,9,9,12081,108374.4,"2018-06-20",29,"INE979R01011"]
["SHYAMTEL","EQ",12.5,12.5,10.85,11.45,11.05,12,1314,14794.9,"2018-06-20",10,"INE635A01023"]
["SICAGEN","EQ",34.9,35,33.65,34.15,34.25,33.85,11258,382767.15,"2018-06-20",100,"INE176J01011"]
["SICAL","EQ",188.5,190.85,187.1,188.6,187.25,186.95,3621,683898.2,"2018-06-20",57,"INE075B01012"]
["SIEMENS","EQ",1001.1,1009.65,994.05,999.5,997.5,996.7,84819,84853155.7,"2018-06-20",6274,"INE003A01024"]
["SIGNET","EQ",7,7.1,6.85,6.95,6.95,7,151289,1060745.2,"2018-06-20",140,"INE529F01027"]
["SIL","BE",18.95,18.95,18.6,18.6,18.6,18.3,502,9407.2,"2018-06-20",3,"INE173A01025"]
["SILINV","EQ",224,235.8,219.1,227.7,227,228.8,2820,643478.05,"2018-06-20",134,"INE923A01015"]
["SIMBHALS","EQ",10.7,11.45,10.5,10.55,10.55,10.8,39320,420046.65,"2018-06-20",107,"INE748T01016"]
["SIMPLEX","EQ",22.8,25.4,20.1,23.05,23,21.2,205953,5057971.85,"2018-06-20",948,"INE898F01018"]
["SIMPLEXINF","EQ",497.9,497.9,476.2,478.3,476.25,489.05,6843,3294807.65,"2018-06-20",386,"INE059B01024"]
["SINTEX","EQ",16.2,16.45,16,16.1,16.05,16.1,1555984,25156705.9,"2018-06-20",4469,"INE429C01035"]
["SIS","EQ",1151.85,1168,1146,1155.45,1154.3,1137.7,13683,15778501.05,"2018-06-20",445,"INE285J01010"]
["SITASHREE","BE",2,2.1,1.9,2,2,2,953,1856.1,"2018-06-20",8,"INE686I01011"]
["SITINET","EQ",14.25,14.85,14.2,14.55,14.3,14.4,33980,493415.6,"2018-06-20",213,"INE965H01011"]
["SIYSIL","EQ",589,610,578.3,583.05,582.85,581,15894,9461419.95,"2018-06-20",921,"INE076B01028"]
["SJVN","EQ",30.1,30.25,29.8,29.8,29.8,29.9,205648,6137591.55,"2018-06-20",1135,"INE002L01015"]
["SKFINDIA","EQ",1775,1790,1761.2,1776.3,1785,1754.2,1956,3477525.2,"2018-06-20",535,"INE640A01023"]
["SKIL","EQ",24.4,24.4,22.65,23.5,23.5,23.25,35392,831138.3,"2018-06-20",38,"INE429F01012"]
["SKIPPER","EQ",177.5,179.95,172,172.85,173.95,177.95,48921,8537668.7,"2018-06-20",851,"INE439E01022"]
["SKMEGGPROD","EQ",83.95,85.25,83.8,84.05,83.9,84.2,48146,4063652.85,"2018-06-20",688,"INE411D01015"]
["SMARTLINK","EQ",98.75,98.85,95.55,96.75,96.1,96.1,19367,1882058.75,"2018-06-20",240,"INE178C01020"]
["SMLISUZU","EQ",772.4,795,768.5,774.15,773.6,772.75,12063,9423416.65,"2018-06-20",951,"INE294B01019"]
["SMPL","BE",0.85,0.9,0.85,0.9,0.9,0.9,18725,16077.5,"2018-06-20",9,"INE215G01021"]
["SMSLIFE","EQ",369.95,369.95,350,354.4,356,370.7,4317,1537301.3,"2018-06-20",240,"INE320X01016"]
["SMSPHARMA","EQ",75.9,76.9,72.5,73.6,73.35,73.8,35751,2666592.35,"2018-06-20",506,"INE812G01025"]
["SNOWMAN","EQ",45.7,48.4,45.65,46.45,46.6,45.45,843224,39615133.3,"2018-06-20",5178,"INE734N01019"]
["SOBHA","EQ",494,499.75,490.35,495.75,495.4,493.05,47020,23293862.3,"2018-06-20",3909,"INE671H01015"]
["SOLARINDS","EQ",1144.1,1166,1113.35,1159,1162,1138.5,8568,9773619.35,"2018-06-20",751,"INE343H01029"]
["SOMANYCERA","EQ",540.15,543.25,528,532.3,530.85,540.2,1968,1055626.4,"2018-06-20",292,"INE355A01028"]
["SOMATEX","BE",10,10,9.5,10,10,10,220,2140,"2018-06-20",3,"INE314C01013"]
["SOMICONVEY","EQ",39.9,48.5,39.9,48.5,48.5,40.45,39481,1851269.8,"2018-06-20",309,"INE323J01019"]
["SONATSOFTW","EQ",314.05,321.9,314.05,319,318.3,313.35,85701,27308109.35,"2018-06-20",4078,"INE269A01021"]
["SORILINFRA","BE",266,273.85,261.05,273.85,273.85,260.85,9384,2513214.25,"2018-06-20",219,"INE034H01016"]
["SOTL","EQ",1260.05,1260.05,1205.7,1249.95,1255,1264.55,693,856578.45,"2018-06-20",177,"INE035D01012"]
["SOUTHBANK","EQ",23.35,23.65,23.3,23.5,23.4,23.35,3701813,86893386.1,"2018-06-20",4350,"INE683A01023"]
["SPAL","EQ",320.05,326,312.55,322.25,322.95,318.1,4206,1350076.8,"2018-06-20",226,"INE212I01016"]
["SPARC","EQ",404.5,409.5,400.05,403.7,401.1,403.6,170251,68960710.4,"2018-06-20",5050,"INE232I01014"]
["SPECIALITY","EQ",104,107,100.1,105.6,106.9,102.1,29633,3087039.4,"2018-06-20",443,"INE247M01014"]
["SPENTEX","EQ",3.35,3.55,3.35,3.35,3.35,3.35,16618,57311.7,"2018-06-20",37,"INE376C01020"]
["SPIC","EQ",30.15,31.9,29.95,31.1,30.95,30.15,271951,8373660.4,"2018-06-20",1023,"INE147A01011"]
["SPICEMOBI","EQ",14,14.65,13.95,14.35,14.65,13.95,5884,83396.45,"2018-06-20",38,"INE927C01020"]
["SPLIL","EQ",24.6,25,24.6,24.75,24.75,24.75,1203,30014.2,"2018-06-20",7,"INE978G01016"]
["SPMLINFRA","EQ",100,100.9,99.8,100.3,100.85,100,87699,8793190,"2018-06-20",240,"INE937A01023"]
["SPTL","EQ",44.55,45.95,44.45,45.45,45.2,44.6,1286838,58090240.85,"2018-06-20",5741,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,5403,1764.15,"2018-06-20",15,"INE268L01020"]
["SQSBFSI","EQ",532.05,539,525.1,529.75,527.05,532.05,4249,2272323,"2018-06-20",199,"INE201K01015"]
["SREEL","EQ",248,255.55,248,250.6,249,248.65,7369,1851582.15,"2018-06-20",227,"INE099F01013"]
["SREINFRA","EQ",72,75.15,72,74.6,74.9,72.15,3148139,233849689.7,"2018-06-20",19731,"INE872A01014"]
["SRF","EQ",1859.95,1859.95,1817,1823.05,1830,1848.9,177689,325765343,"2018-06-20",11670,"INE647A01010"]
["SRHHYPOLTD","EQ",147.1,149.5,146,147.1,146.55,145.85,5373,793326.7,"2018-06-20",69,"INE917H01012"]
["SRIPIPES","EQ",282.8,283.5,273,275.15,275,279.65,69565,19332078.45,"2018-06-20",1085,"INE943C01027"]
["SRSLTD","BE",0.6,0.6,0.5,0.55,0.6,0.55,494438,278061.1,"2018-06-20",133,"INE219H01039"]
["SRTRANSFIN","EQ",1470,1497.75,1470,1490.9,1491.75,1466.85,449323,669132160.05,"2018-06-20",33035,"INE721A01013"]
["SSWL","EQ",1229,1235.7,1210,1212.8,1210,1218.7,3254,3982293.6,"2018-06-20",422,"INE802C01017"]
["STAMPEDE","EQ",4.7,5,4.65,4.95,4.9,4.85,173479,837332.35,"2018-06-20",157,"INE224E01028"]
["STAR","EQ",413,422,407.55,411.4,409.7,411.6,4590018,1905080943.05,"2018-06-20",59465,"INE939A01011"]
["STARCEMENT","EQ",119.6,122,118.6,120.45,120.05,120.75,45583,5465303.05,"2018-06-20",1010,"INE460H01021"]
["STARPAPER","EQ",167.45,168,164.05,166.8,166.3,164.3,18071,3016372.25,"2018-06-20",698,"INE733A01018"]
["STCINDIA","EQ",153,158.3,151.1,152.4,152,151.85,413245,63850964.25,"2018-06-20",6138,"INE655A01013"]
["STEELXIND","EQ",19.05,20.2,18.6,19.8,19.95,19.55,200155,3894499.7,"2018-06-20",647,"INE503B01013"]
["STEL","EQ",100.6,100.6,96.5,97,97,97.4,2860,278857.25,"2018-06-20",77,"INE577L01016"]
["STERTOOLS","EQ",356.6,360.75,355.4,356.35,356.1,360.55,2623,940452.05,"2018-06-20",146,"INE334A01023"]
["STINDIA","EQ",12.65,14.5,12.6,13.7,13.95,13.65,866,11127.05,"2018-06-20",14,"INE090C01019"]
["STRTECH","EQ",291,292.5,283.1,285.15,285.1,290.25,763730,218548657.9,"2018-06-20",18067,"INE089C01029"]
["SUBEX","EQ",6,6.45,6,6.15,6.15,6,1671072,10458402.7,"2018-06-20",1336,"INE754A01014"]
["SUBROS","EQ",314.3,314.3,306,307.5,306.85,308.4,19113,5891152.95,"2018-06-20",560,"INE287B01021"]
["SUDARSCHEM","EQ",437,445,437,440.55,440,440.75,14928,6581499.1,"2018-06-20",932,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.5,0.5,0.5,0.55,114007,57315.75,"2018-06-20",54,"INE216G01011"]
["SUMEETINDS","EQ",17,17.15,16.45,16.65,16.6,16.85,135843,2273606.1,"2018-06-20",757,"INE235C01010"]
["SUMMITSEC","EQ",861.05,864,851.15,860.35,860,863,667,572272.05,"2018-06-20",64,"INE519C01017"]
["SUNCLAYLTD","EQ",4327.95,4341.35,4155.25,4321,4295,4210.55,1108,4733625.4,"2018-06-20",709,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.2,2,2.2,2.15,2.15,1255998,2648085.45,"2018-06-20",2647,"INE108E01023"]
["SUNDARMFIN","EQ",1738.4,1757,1735.15,1748.3,1748,1735.1,7301,12741204.35,"2018-06-20",1194,"INE660A01013"]
["SUNDARMHLD","BE",123.1,125,122.2,123.3,123.9,121.8,20116,2500185.85,"2018-06-20",278,"INE202Z01029"]
["SUNDRMBRAK","EQ",457.05,465,455,457.1,456,460.95,1049,484122.7,"2018-06-20",70,"INE073D01013"]
["SUNDRMFAST","EQ",620.2,637.95,620.2,627.2,626,625.4,55404,34851077.4,"2018-06-20",3624,"INE387A01021"]
["SUNFLAG","EQ",68.6,70.75,68.15,70.2,69.95,68.5,196772,13690528.65,"2018-06-20",1341,"INE947A01014"]
["SUNILHITEC","EQ",4,4,3.85,3.85,3.9,3.95,834363,3260677,"2018-06-20",670,"INE305H01028"]
["SUNPHARMA","EQ",559,565.7,553.1,564.1,564.45,559.95,4435880,2489248996.6,"2018-06-20",70864,"INE044A01036"]
["SUNTECK","EQ",382.25,387.95,381.35,382.65,383.3,381.45,80827,31015017.35,"2018-06-20",3027,"INE805D01034"]
["SUNTV","EQ",864.55,871.25,835.3,839.4,837.8,861.9,1602532,1356648877.9,"2018-06-20",44404,"INE424H01027"]
["SUPERHOUSE","EQ",145,149,141,143.25,142.8,144,31535,4585082.65,"2018-06-20",632,"INE712B01010"]
["SUPERSPIN","BE",9.8,10.35,9.8,9.9,9.9,10,4500,44954.5,"2018-06-20",11,"INE662A01027"]
["SUPPETRO","EQ",297,297,289,290,290,293.5,36844,10687490.5,"2018-06-20",281,"INE663A01017"]
["SUPRAJIT","EQ",264.7,266,258.3,262.05,262,264.7,57492,15134090.5,"2018-06-20",1721,"INE399C01030"]
["SUPREMEIND","EQ",1242.7,1256.9,1225.6,1243.65,1231.1,1242.7,62768,78185867.5,"2018-06-20",5269,"INE195A01028"]
["SUPREMEINF","EQ",40,40,38.45,39,38.65,40.45,9428,363720.55,"2018-06-20",100,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.85,0.75,0.75,0.85,0.8,28291,23440.35,"2018-06-20",20,"INE651G01027"]
["SURANAIND","BE",1.75,1.75,1.65,1.7,1.65,1.7,4946,8359,"2018-06-20",9,"INE659D01019"]
["SURANASOL","EQ",10.6,10.6,10.25,10.4,10.3,10.6,13891,144340.7,"2018-06-20",36,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.8,4.4,4.5,4.55,4.55,10321,46431.6,"2018-06-20",17,"INE130B01031"]
["SURYALAXMI","EQ",56.2,56.2,53.1,53.75,53.8,54.5,7047,378751.8,"2018-06-20",96,"INE713B01026"]
["SURYAROSNI","EQ",335.15,341.5,323.6,339.95,340.4,335.15,92530,31000206.35,"2018-06-20",3514,"INE335A01012"]
["SUTLEJTEX","EQ",58,58.8,56.15,56.85,56.95,57.3,16077,917571.45,"2018-06-20",267,"INE645H01027"]
["SUVEN","EQ",218.9,226.45,216.95,223.4,222.2,217.8,1219184,271482651.45,"2018-06-20",20811,"INE495B01038"]
["SUZLON","EQ",7.8,7.85,7.7,7.75,7.8,7.75,12577820,97843936.35,"2018-06-20",7362,"INE040H01021"]
["SWANENERGY","EQ",164.1,166.85,161.5,163.6,163.5,164.65,108194,17631580.65,"2018-06-20",1438,"INE665A01038"]
["SWARAJENG","EQ",1906.65,1920.05,1898,1902.35,1899,1902.95,1163,2214424.1,"2018-06-20",240,"INE277A01016"]
["SWELECTES","EQ",316,322.9,312.6,315.35,316.5,318.5,4677,1479477.15,"2018-06-20",192,"INE409B01013"]
["SYMPHONY","EQ",1379.65,1406,1379.6,1397.25,1400,1368.7,17338,24150979.55,"2018-06-20",2832,"INE225D01027"]
["SYNCOM","EQ",4.95,4.95,4.65,4.8,4.85,4.8,36150,174017.45,"2018-06-20",110,"INE602K01014"]
["SYNDIBANK","EQ",47.9,47.9,47.15,47.55,47.5,47.55,1797936,85336591.4,"2018-06-20",4244,"INE667A01018"]
["SYNGENE","EQ",609,609,591.5,596.7,593.5,602.7,177258,106548779.45,"2018-06-20",5711,"INE398R01022"]
["TAINWALCHM","BE",93,97,93,97,97,96.6,415,38855,"2018-06-20",5,"INE123C01018"]
["TAJGVK","EQ",230.5,234.3,226,227.15,226.6,228.3,52039,11944226.45,"2018-06-20",1322,"INE586B01026"]
["TAKE","EQ",269.05,271.5,254.15,258.5,256.1,266.65,753232,196314303.4,"2018-06-20",13262,"INE142I01023"]
["TALBROAUTO","EQ",287.2,294,286.05,292.75,293,287.2,14908,4283745.8,"2018-06-20",176,"INE187D01011"]
["TALWALKARS","EQ",48.55,51.35,48.55,50.15,50.25,49.5,70097,3539547.9,"2018-06-20",563,"INE502K01016"]
["TANLA","BE",29.2,30.15,28.55,29.95,29.9,28.85,52053,1551731.45,"2018-06-20",176,"INE483C01032"]
["TANTIACONS","BE",9.1,9.1,8.35,8.85,8.85,8.75,3810,32879.7,"2018-06-20",17,"INE388G01018"]
["TARAJEWELS","EQ",6.9,7.1,6.85,7.05,6.9,6.9,14323,100080.5,"2018-06-20",65,"INE799L01016"]
["TARAPUR","BE",4.95,4.95,4.95,4.95,4.95,5.1,1000,4950,"2018-06-20",2,"INE747K01017"]
["TARMAT","EQ",42.35,44.9,42.35,43.35,43.9,43.55,4396,191437.5,"2018-06-20",120,"INE924H01018"]
["TASTYBITE","EQ",7571,7600,7470.1,7578,7600,7568.35,185,1394553.8,"2018-06-20",74,"INE488B01017"]
["TATACHEM","EQ",725,732.55,715.75,729.75,730,724.1,236118,171097189.8,"2018-06-20",10896,"INE092A01019"]
["TATACOFFEE","EQ",122,123.7,120.1,121.35,121,122.65,408134,49755844.45,"2018-06-20",2200,"INE493A01027"]
["TATACOMM","EQ",599.9,610,594.05,606.15,608,596.6,357336,214096144.2,"2018-06-20",5321,"INE151A01013"]
["TATAELXSI","EQ",1312.8,1336,1312.5,1320.75,1320.75,1309.65,1347798,1788465931.45,"2018-06-20",40491,"INE670A01012"]
["TATAGLOBAL","EQ",263.7,264.75,257,260.85,260.55,267.05,3367252,875517892.1,"2018-06-20",46449,"INE192A01025"]
["TATAINVEST","EQ",847.95,893.4,843.2,859.9,857.9,845.75,155954,135951470.85,"2018-06-20",7958,"INE672A01018"]
["TATAMETALI","EQ",735,738.95,725.2,727.15,726,731.65,21591,15763838.7,"2018-06-20",1498,"INE056C01010"]
["TATAMOTORS","EQ",304.9,308.25,304.05,305.6,306,305.05,6607472,2021618632.95,"2018-06-20",73070,"INE155A01022"]
["TATAMTRDVR","EQ",180.05,182.2,179.15,181.25,181.3,180.7,1641943,296815855.45,"2018-06-20",32657,"IN9155A01020"]
["TATAPOWER","EQ",73.35,74.5,72.8,73.85,73.9,73.4,3586906,264462861.35,"2018-06-20",15215,"INE245A01021"]
["TATASPONGE","EQ",1076.9,1082.85,1069.05,1076.85,1074.25,1068.25,39802,42797663.25,"2018-06-20",2082,"INE674A01014"]
["TATASTEEL","EQ",556.25,565.9,553.3,563.25,565.5,555,6610703,3698449825.15,"2018-06-20",93299,"INE081A01012"]
["TBZ","EQ",93.5,93.5,91.7,92.3,91.75,92.6,107107,9931895.55,"2018-06-20",1591,"INE760L01018"]
["TCI","EQ",282.2,292,282.05,290.75,291.9,286.65,67211,19326467.3,"2018-06-20",2135,"INE688A01022"]
["TCIDEVELOP","EQ",534.95,540,534.95,535,535,521,97,51985,"2018-06-20",6,"INE662L01016"]
["TCIEXP","EQ",598.95,598.95,582,592.2,596,593.3,7157,4221070.15,"2018-06-20",333,"INE586V01016"]
["TCIFINANCE","EQ",22.45,22.8,22.45,22.7,22.8,22.4,11910,270253.55,"2018-06-20",103,"INE911B01018"]
["TCPLPACK","EQ",500,500,487,492.8,491.25,497.35,1576,774496.45,"2018-06-20",99,"INE822C01015"]
["TCS","EQ",1832,1836.3,1818.6,1822.45,1820,1824.5,3107695,5682968753.9,"2018-06-20",151059,"INE467B01029"]
["TDPOWERSYS","EQ",157.05,162.75,155,155.5,155,160.25,14479,2259738.5,"2018-06-20",440,"INE419M01019"]
["TEAMLEASE","EQ",3110,3291,3055.55,3163.15,3149,3095.05,67779,216746338.5,"2018-06-20",11241,"INE985S01024"]
["TECHIN","BE",6.3,6.5,6.3,6.5,6.5,6.6,557,3608.9,"2018-06-20",4,"INE778A01021"]
["TECHM","EQ",699.9,700.5,688.3,690.55,692,695.75,2117024,1464011880.4,"2018-06-20",51901,"INE669C01036"]
["TECHNO","EQ",280.75,282.95,271.9,273.85,273.5,280.05,16075,4467108.3,"2018-06-20",689,"INE286K01024"]
["TECHNOFAB","EQ",187.95,191.9,186.05,189.4,190,187.4,1608,304132.8,"2018-06-20",65,"INE509K01011"]
["TEJASNET","EQ",310.25,318.95,310.25,314.75,315,308.35,38995,12289220.3,"2018-06-20",1529,"INE010J01012"]
["TERASOFT","BE",41.9,42.45,39.4,42.45,42.45,40.45,4035,169924.55,"2018-06-20",29,"INE482B01010"]
["TEXINFRA","EQ",57.85,62,57.6,61.5,62,57.85,27485,1640529.45,"2018-06-20",313,"INE435C01024"]
["TEXMOPIPES","EQ",18.75,18.75,17.5,17.7,17.5,18.35,16163,290439.85,"2018-06-20",87,"INE141K01013"]
["TEXRAIL","EQ",71.75,72.3,70.8,71.9,72.15,71.55,72913,5217307.6,"2018-06-20",1005,"INE621L01012"]
["TFCILTD","EQ",146.35,147.7,145.05,147.3,146.7,145.7,108363,15895575.1,"2018-06-20",653,"INE305A01015"]
["TFL","BE",5.7,5.7,5.7,5.7,5.7,5.65,442,2519.4,"2018-06-20",4,"INE804H01012"]
["TGBHOTELS","EQ",30.9,30.9,29,29.15,29.05,30.1,30005,885142.3,"2018-06-20",215,"INE797H01018"]
["THANGAMAYL","EQ",465.9,465.9,450.1,452.9,451.15,461.4,6599,3023383.45,"2018-06-20",755,"INE085J01014"]
["THEMISMED","EQ",412.3,425,412.3,421,421,419.65,196,82623.75,"2018-06-20",22,"INE083B01016"]
["THERMAX","EQ",1107.45,1117.95,1104,1109.7,1105,1112,3809,4228966.8,"2018-06-20",1660,"INE152A01029"]
["THIRUSUGAR","EQ",28.85,29.9,28.6,28.75,28.9,29,1536,44530.85,"2018-06-20",26,"INE409A01015"]
["THOMASCOOK","EQ",277.2,279.9,273.15,275.2,274.5,278.2,235615,64881727.7,"2018-06-20",14221,"INE332A01027"]
["THOMASCOTT","BE",11,11.55,10.5,11,11,11.05,458,4890.05,"2018-06-20",12,"INE480M01011"]
["THYROCARE","EQ",591.35,599.95,590.95,593,591.5,597.2,153739,91171043.55,"2018-06-20",323,"INE594H01019"]
["TI","EQ",17.8,18.3,17.8,17.8,18,17.65,55184,993888.7,"2018-06-20",236,"INE133E01013"]
["TIDEWATER","EQ",5942.05,6010,5942.05,5959.2,5947.1,5981.2,259,1547021.75,"2018-06-20",129,"INE484C01022"]
["TIFIN","EQ",658.85,658.85,630.55,633.05,633,639.85,132051,84356023.1,"2018-06-20",1847,"INE149A01033"]
["TIIL","EQ",500.1,528,500.1,523.5,525,508.05,3510,1821063.25,"2018-06-20",196,"INE545H01011"]
["TIINDIA","EQ",235.5,239.5,230.65,233.3,230.8,239.15,9019,2114105.25,"2018-06-20",444,"INE974X01010"]
["TIJARIA","BE",9.75,9.75,9,9.75,9.75,9.3,1394,13469.25,"2018-06-20",8,"INE440L01017"]
["TIL","EQ",360.05,363.8,352.15,355.65,352.95,363.3,8381,3008678.55,"2018-06-20",560,"INE806C01018"]
["TIMESGTY","EQ",37.6,39.4,37.6,39.2,39.2,37.6,1673,65426.25,"2018-06-20",40,"INE289C01025"]
["TIMETECHNO","EQ",134.6,136.8,129.75,130.4,130.5,135.35,123495,16354821.15,"2018-06-20",3066,"INE508G01029"]
["TIMKEN","EQ",734.4,738.95,725,731.75,732,729.4,8106,5943345.6,"2018-06-20",1309,"INE325A01013"]
["TINPLATE","EQ",175.5,178,173,174.8,174.35,174.45,186917,32699609.1,"2018-06-20",3574,"INE422C01014"]
["TIPSINDLTD","EQ",111.35,112.95,99.6,101.45,101.3,110.75,80250,8384092.35,"2018-06-20",1616,"INE716B01011"]
["TIRUMALCHM","EQ",1458,1477.25,1422.05,1441.35,1438,1460.3,58673,84931359.95,"2018-06-20",8293,"INE338A01016"]
["TITAN","EQ",892,897,880.5,888.35,889,889,1850681,1646370970.3,"2018-06-20",52462,"INE280A01028"]
["TMRVL","EQ",72.25,72.9,70.25,71.7,71.15,72,4100,294054.65,"2018-06-20",111,"INE759V01019"]
["TNPETRO","EQ",39.1,39.45,37.8,38.05,38.35,39.45,73792,2831795.35,"2018-06-20",539,"INE148A01019"]
["TNPL","EQ",278.65,284.7,276.4,281.3,282.05,278.65,23051,6463629.9,"2018-06-20",754,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.4,66,95.7,"2018-06-20",1,"INE141D01018"]
["TOKYOPLAST","EQ",64.35,66.75,63.6,63.95,63.6,65.35,5484,354550.1,"2018-06-20",125,"INE932C01012"]
["TORNTPHARM","EQ",1488.9,1504,1476,1488.25,1489.5,1488.25,268152,399485345.05,"2018-06-20",13925,"INE685A01028"]
["TORNTPOWER","EQ",236.4,243.25,233.45,240.75,240.05,237.15,1574414,375291577.4,"2018-06-20",22086,"INE813H01021"]
["TPLPLASTEH","EQ",272.9,278.75,267.1,268.85,269,272.75,1737,473052.3,"2018-06-20",111,"INE413G01014"]
["TREEHOUSE","EQ",7,8.2,7,8.2,8.2,6.85,161941,1294821.45,"2018-06-20",416,"INE040M01013"]
["TRENT","EQ",320,322.5,316.05,317.85,316.15,318.4,23176,7392515.8,"2018-06-20",1322,"INE849A01020"]
["TRF","EQ",204.05,204.8,202.35,203.55,203.4,202.05,7492,1523987.15,"2018-06-20",334,"INE391D01019"]
["TRIDENT","EQ",59.2,59.8,58.6,59.05,59,59.65,261574,15499136.8,"2018-06-20",2106,"INE064C01014"]
["TRIGYN","EQ",129.85,131.6,127,127.8,128.35,128.8,76991,9878848.4,"2018-06-20",990,"INE948A01012"]
["TRIL","EQ",21.45,21.55,21.05,21.1,21.05,21.4,24311,514690.45,"2018-06-20",147,"INE763I01026"]
["TRITURBINE","EQ",109.75,119,109.75,116.3,117.8,110.25,71273,8169025.6,"2018-06-20",1183,"INE152M01016"]
["TRIVENI","EQ",36.95,37.5,36.8,37,36.95,37.3,203856,7559435.25,"2018-06-20",1216,"INE256C01024"]
["TTKHLTCARE","EQ",812.2,825.05,812.2,814.55,818,812.25,1247,1020147.4,"2018-06-20",186,"INE910C01018"]
["TTKPRESTIG","EQ",5750,5770,5704,5733.45,5730.25,5765.3,2242,12872654.75,"2018-06-20",905,"INE690A01010"]
["TTL","EQ",82.5,83.95,82.1,82.4,82.4,81.95,4166,344265.65,"2018-06-20",108,"INE592B01016"]
["TTML","EQ",4.9,4.95,4.8,4.85,4.85,4.9,789024,3836351,"2018-06-20",470,"INE517B01013"]
["TULSI","BE",1.25,1.35,1.25,1.35,1.35,1.3,4973,6478.25,"2018-06-20",9,"INE474I01012"]
["TV18BRDCST","EQ",56.3,57.35,55.9,57.05,57.25,56.2,2676257,151507146.55,"2018-06-20",7498,"INE886H01027"]
["TVSELECT","BE",373,378,368,370.7,370,373.8,7136,2661104.85,"2018-06-20",300,"INE236G01019"]
["TVSMOTOR","EQ",583.05,591,578.5,585.05,584.6,584.65,574776,336330069.4,"2018-06-20",12959,"INE494B01023"]
["TVSSRICHAK","EQ",2975,3110,2965,3051.15,3030,2988.7,4710,14368754.65,"2018-06-20",787,"INE421C01016"]
["TVTODAY","EQ",468,475.3,461,462.9,462,471,24152,11246523.2,"2018-06-20",1084,"INE038F01029"]
["TVVISION","EQ",9.1,9.3,8.9,9,9,8.85,26824,242136.65,"2018-06-20",76,"INE871L01013"]
["TWL","EQ",97.65,99.15,95.6,96.25,96.2,97,431228,41896512.7,"2018-06-20",5229,"INE615H01020"]
["UBL","EQ",1290,1294.5,1250.6,1262.7,1261.1,1278.6,634163,806143811.95,"2018-06-20",47836,"INE686F01025"]
["UCALFUEL","EQ",221.05,223.45,221.05,221.6,221.2,220.1,10074,2239815.6,"2018-06-20",321,"INE139B01016"]
["UCOBANK","EQ",20.45,20.5,19.55,19.65,19.6,20.4,1246458,24807421.9,"2018-06-20",4149,"INE691A01018"]
["UFLEX","EQ",290,292.8,283.2,286.45,286.5,288.85,103464,29715321.55,"2018-06-20",4411,"INE516A01017"]
["UFO","EQ",365,375,364,367.85,364.05,366.1,8634,3182347.8,"2018-06-20",1385,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.3,13.9,14.05,14,14.15,61163,859215.45,"2018-06-20",227,"INE071E01023"]
["UJAAS","EQ",12.5,12.65,12.4,12.5,12.55,12.5,102502,1285576,"2018-06-20",345,"INE899L01022"]
["UJJIVAN","EQ",385.4,386,377.4,383.95,384.7,383.65,893614,340732999.5,"2018-06-20",15342,"INE334L01012"]
["ULTRACEMCO","EQ",3653,3663,3625,3651.35,3657,3648,222658,811419183.95,"2018-06-20",17970,"INE481G01011"]
["UMANGDAIRY","EQ",81,86.7,81,84.5,83.5,81.35,58894,4964504.3,"2018-06-20",963,"INE864B01027"]
["UNICHEMLAB","EQ",237,259.5,237,248.85,249,236.55,600131,150807723.85,"2018-06-20",15544,"INE351A01035"]
["UNIENTER","EQ",80,80.45,78.1,78.15,78.1,80.6,1601,127262.8,"2018-06-20",38,"INE037A01022"]
["UNIONBANK","EQ",90.1,90.55,88.4,89,88.65,90.1,5454405,487428059.05,"2018-06-20",15892,"INE692A01016"]
["UNIPLY","EQ",390.95,413.95,388,408.65,408,389.55,63326,25523449.5,"2018-06-20",1333,"INE950G01015"]
["UNITECH","EQ",4.5,4.55,4.45,4.5,4.55,4.5,6108984,27461375.5,"2018-06-20",3067,"INE694A01020"]
["UNITEDBNK","EQ",11.5,11.8,11.25,11.45,11.5,11.6,379424,4382847.2,"2018-06-20",756,"INE695A01019"]
["UNITEDTEA","EQ",372,372,355,355,355,361.6,130,46720.5,"2018-06-20",12,"INE458F01011"]
["UNITY","EQ",2.7,2.95,2.55,2.6,2.7,2.75,48710,129674.55,"2018-06-20",64,"INE466H01028"]
["UNIVCABLES","EQ",148.5,149.45,146.2,147.45,147.05,148.5,16263,2399736.15,"2018-06-20",295,"INE279A01012"]
["UPL","EQ",675,676.4,648.9,652.25,652,674.1,2714660,1786798239.1,"2018-06-20",78922,"INE628A01036"]
["URJA","EQ",4,4.05,3.85,3.9,3.95,3.95,938669,3704009.45,"2018-06-20",908,"INE550C01020"]
["USHAMART","EQ",29,30.25,28.5,28.7,28.55,28.75,1016718,29767725.9,"2018-06-20",2196,"INE228A01035"]
["USHERAGRO","EQ",3.15,3.15,3,3.15,3.15,3,24933,78338.9,"2018-06-20",32,"INE235G01011"]
["UTINEXT50","EQ",292.9,293.2,291.7,292.88,293.15,292,243,71117.85,"2018-06-20",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1122,1128,1122,1122.7,1122.7,1124.2,479,539724.85,"2018-06-20",15,"INF789FB1X41"]
["UTISENSETF","EQ",368.9,376.95,368.9,376.95,376.95,370.5,214,79455.25,"2018-06-20",6,"INF789FB1X58"]
["UTTAMSTL","EQ",11.25,11.6,10.95,11.25,10.95,11.4,805209,9040410.5,"2018-06-20",1096,"INE699A01011"]
["UTTAMSUGAR","EQ",78.75,78.75,75.75,76.55,76,77.65,6777,525231.85,"2018-06-20",148,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.2,0.2,0.15,800900,140842.6,"2018-06-20",111,"INE292A01023"]
["V2RETAIL","EQ",403.2,407.35,399.95,402.05,403.8,403.1,23050,9297650.5,"2018-06-20",1273,"INE945H01013"]
["VADILALIND","EQ",782,797.4,763,767.8,769.9,777.65,76520,59695335.7,"2018-06-20",4080,"INE694D01016"]
["VAIBHAVGBL","EQ",705,705,699,700.15,700,699.25,25198,17640814.85,"2018-06-20",878,"INE884A01019"]
["VAKRANGEE","EQ",47.65,47.65,46.1,47.65,47.65,45.4,6266039,297202902.95,"2018-06-20",4367,"INE051B01021"]
["VARDHACRLC","EQ",48,48,46.95,47.4,47.4,46.3,4690,221831.6,"2018-06-20",22,"INE116G01013"]
["VARDMNPOLY","EQ",15.05,15.7,15,15.1,15.25,15.15,5266,79791.25,"2018-06-20",74,"INE835A01011"]
["VASCONEQ","EQ",30.8,31.25,30.7,30.95,30.85,30.95,200060,6197178.1,"2018-06-20",818,"INE893I01013"]
["VASWANI","EQ",14.55,14.55,13.65,14.05,14.25,14.15,3970,56658.4,"2018-06-20",36,"INE590L01019"]
["VBL","EQ",765,768.05,750,757.35,760,763.4,48912,37237835.8,"2018-06-20",3369,"INE200M01013"]
["VEDL","EQ",226,230.15,225.25,228.7,228.15,224.3,17011598,3886671448.05,"2018-06-20",148423,"INE205A01025"]
["VENKEYS","EQ",2605,2650,2531.95,2589.95,2600,2596.35,62518,162235163.8,"2018-06-20",7138,"INE398A01010"]
["VENUSREM","EQ",57.85,58.5,56.35,56.85,56.7,57.6,22019,1260010.6,"2018-06-20",392,"INE411B01019"]
["VESUVIUS","EQ",1268,1268,1248,1256.15,1248,1250.5,555,697058.35,"2018-06-20",167,"INE386A01015"]
["VETO","EQ",185.05,191.5,185.05,186.75,187.5,185.55,23427,4406067.55,"2018-06-20",534,"INE918N01018"]
["VGUARD","EQ",207.65,214.2,206.35,208.85,208.85,207.65,890965,187437507.05,"2018-06-20",10893,"INE951I01027"]
["VHL","EQ",3080,3115,3019.95,3115,3115,3084.65,189,579040.35,"2018-06-20",50,"INE701A01023"]
["VICEROY","EQ",7.7,8.1,7.7,8.05,8.1,7.8,63086,503180.4,"2018-06-20",159,"INE048C01017"]
["VIDEOIND","BE",9.1,9.2,8.8,9.2,9.2,8.8,335629,3080023.25,"2018-06-20",633,"INE703A01011"]
["VIDHIING","EQ",73,76,71.75,75.4,76,72.4,76400,5733469.7,"2018-06-20",654,"INE632C01026"]
["VIJAYABANK","EQ",56.65,56.95,56.05,56.15,56.1,56.55,565656,31823822.85,"2018-06-20",4102,"INE705A01016"]
["VIJIFIN","EQ",3.25,3.25,3,3,3.15,3.1,27137,83285.35,"2018-06-20",51,"INE159N01027"]
["VIJSHAN","EQ",10.8,11.45,10.75,11,10.95,11.2,76564,857064.35,"2018-06-20",178,"INE806F01011"]
["VIKASECO","EQ",23.05,24.85,22.85,24.5,24.5,22.85,3673672,88623849.25,"2018-06-20",6033,"INE806A01020"]
["VIMTALABS","EQ",222.8,237.4,214,228.25,229.6,219.4,67868,15449548.55,"2018-06-20",1936,"INE579C01029"]
["VINATIORGA","EQ",1010,1010,971,975.9,971.1,1004.55,12703,12585926.5,"2018-06-20",2688,"INE410B01029"]
["VINDHYATEL","EQ",997,1003.15,982.85,994.25,993.85,985.8,2048,2029866.15,"2018-06-20",190,"INE707A01012"]
["VINYLINDIA","EQ",109.3,110.25,108.2,108.45,108.5,109.05,13790,1506226.25,"2018-06-20",347,"INE250B01029"]
["VIPCLOTHNG","EQ",58,59,56.5,56.75,56.6,57.05,51565,2947366.9,"2018-06-20",506,"INE450G01024"]
["VIPIND","EQ",429,442.5,420.4,439.45,438,427.25,630199,272681395.65,"2018-06-20",17001,"INE054A01027"]
["VIPULLTD","EQ",50.95,51.25,48.1,50.25,49.25,50.45,55288,2801781.85,"2018-06-20",507,"INE946H01037"]
["VISAKAIND","EQ",626.2,626.6,600.3,602.75,603,621.6,43380,26298819.6,"2018-06-20",6855,"INE392A01013"]
["VISASTEEL","EQ",9.95,9.95,9.45,9.9,9.9,9.6,7801,76499.95,"2018-06-20",62,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.15,0.15,0.1,7060790,711345.8,"2018-06-20",516,"INE861A01058"]
["VISHNU","EQ",276,279.7,271.7,272.9,271.7,277.45,5573,1536036.7,"2018-06-20",98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1,1.05,1.05,1.05,621192,653906.6,"2018-06-20",113,"INE370E01029"]
["VIVIMEDLAB","EQ",64.9,66.9,63.65,65.95,65.65,64.55,396524,25823303,"2018-06-20",2753,"INE526G01021"]
["VLSFINANCE","EQ",75.6,76.5,73.9,74.5,74.35,75.35,187198,14104979.1,"2018-06-20",774,"INE709A01018"]
["VMART","EQ",2525.25,2640,2525,2591.4,2576,2537.15,79886,207514633.45,"2018-06-20",12280,"INE665J01013"]
["VOLTAMP","EQ",1028.3,1028.35,1011,1013.55,1015.85,1012.7,1470,1494800.5,"2018-06-20",215,"INE540H01012"]
["VOLTAS","EQ",517,526.7,517,523.2,524,516.35,944345,494213478.05,"2018-06-20",27237,"INE226A01021"]
["VRLLOG","EQ",346.4,348.95,337,339.6,337.4,346.4,96089,33036901.85,"2018-06-20",3986,"INE366I01010"]
["VSSL","EQ",128.15,128.15,121.55,123.8,124.35,124,33394,4127738.6,"2018-06-20",449,"INE050M01012"]
["VSTIND","EQ",2990,3029.7,2929,2961.45,2939,2979.25,878,2603277.3,"2018-06-20",151,"INE710A01016"]
["VSTTILLERS","EQ",2404.3,2431,2380,2385.95,2392,2403.3,2833,6781213.8,"2018-06-20",801,"INE764D01017"]
["VTL","EQ",1210.3,1222.55,1195,1202.95,1200,1217.9,236420,286846584,"2018-06-20",1982,"INE825A01012"]
["WABAG","EQ",414.9,414.9,404.4,406.75,407.35,412.55,77769,31723541.8,"2018-06-20",2873,"INE956G01038"]
["WABCOINDIA","EQ",7121,7224,7085.1,7116.2,7120,7131.15,1803,12885958.9,"2018-06-20",936,"INE342J01019"]
["WALCHANNAG","EQ",150,161.4,146.25,157.15,156,149.15,1548832,242887237.85,"2018-06-20",19705,"INE711A01022"]
["WANBURY","BE",28,29.75,27.85,28.2,28.2,28.85,5522,155066.2,"2018-06-20",17,"INE107F01022"]
["WEBELSOLAR","EQ",51.55,53,51.5,52,52,51.45,42020,2181461.15,"2018-06-20",607,"INE855C01015"]
["WEIZFOREX","EQ",500.05,504.7,487,490.6,487,500.05,7611,3753570.45,"2018-06-20",438,"INE726L01019"]
["WEIZMANIND","EQ",39.5,39.5,36.5,36.75,36.8,37.5,1158,42876.05,"2018-06-20",26,"INE080A01014"]
["WELCORP","EQ",124.15,127.35,124.15,124.8,124.9,126,213017,26832581.65,"2018-06-20",5717,"INE191B01025"]
["WELENT","EQ",183.25,186.5,183.25,185.3,184.9,184.65,206004,38185419.15,"2018-06-20",2298,"INE625G01013"]
["WELINV","BE",151,154.3,151,153.9,154,151,2892,445166.05,"2018-06-20",24,"INE389K01018"]
["WELSPUNIND","EQ",57.6,58.85,57.4,58.45,58.5,57.35,359513,20891273.15,"2018-06-20",2455,"INE192B01031"]
["WENDT","EQ",2801.75,2887.9,2801.75,2878.7,2887.9,2843.05,74,212167.3,"2018-06-20",36,"INE274C01019"]
["WHEELS","EQ",2489,2694,2481,2604.85,2575,2375.75,245464,640290252.35,"2018-06-20",29673,"INE715A01015"]
["WHIRLPOOL","EQ",1490,1544,1480,1535.55,1542.5,1499.25,59198,89993755.05,"2018-06-20",4810,"INE716A01013"]
["WILLAMAGOR","EQ",70.2,73.25,70.2,71.15,72,72.35,1480,105476,"2018-06-20",46,"INE210A01017"]
["WINDMACHIN","EQ",112.75,112.75,108.1,109.9,109,109.75,148390,16387160.45,"2018-06-20",898,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.3,500,675,"2018-06-20",1,"INE784B01035"]
["WIPL","BE",65.05,68.25,65.05,65.35,65.35,65,2460,161121,"2018-06-20",6,"INE215F01023"]
["WIPRO","EQ",261.3,262.55,258.35,259.7,260,261,1921955,498674102.1,"2018-06-20",36202,"INE075A01022"]
["WOCKPHARMA","EQ",708.85,715.8,695.75,704.4,706,703.9,1219306,858547540.55,"2018-06-20",21639,"INE049B01025"]
["WONDERLA","EQ",328,331.8,325.15,327.2,325.95,329.7,13957,4587252.05,"2018-06-20",790,"INE066O01014"]
["WSI","EQ",6,6.2,6,6.1,6.1,6.2,2381,14632.45,"2018-06-20",15,"INE100D01014"]
["WSTCSTPAPR","EQ",262,264.95,260.05,261.7,260.9,261.8,19854,5195662.35,"2018-06-20",455,"INE976A01021"]
["XCHANGING","EQ",49,52.5,48.45,49.9,49.75,49,6527,325611.45,"2018-06-20",79,"INE692G01013"]
["XLENERGY","BE",1.35,1.35,1.3,1.3,1.3,1.35,936,1226.1,"2018-06-20",11,"INE183H01011"]
["XPROINDIA","EQ",47.5,48.65,46.3,46.7,46.45,46.15,1040,49208,"2018-06-20",27,"INE445C01015"]
["YESBANK","EQ",331.9,337,331.4,336.1,335.6,330.9,7720519,2587300700.15,"2018-06-20",86050,"INE528G01027"]
["ZEEL","EQ",555,566.85,555,560.9,560.85,554.5,1526705,859460506.4,"2018-06-20",41270,"INE256A01028"]
["ZEELEARN","EQ",36.55,37.65,36.25,36.85,36.65,36.45,495128,18175915.25,"2018-06-20",1774,"INE565L01011"]
["ZEEMEDIA","EQ",30.1,30.45,30.1,30.3,30.35,30.1,246192,7457395.9,"2018-06-20",2065,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.75,34139,23922.3,"2018-06-20",44,"INE318D01020"]
["ZENITHEXPO","BE",81,81,81,81,81,77.15,1025,83025,"2018-06-20",16,"INE058B01018"]
["ZENSARTECH","EQ",1260,1285,1234,1262.55,1273,1257.75,72974,90982382,"2018-06-20",2101,"INE520A01019"]
["ZENTEC","EQ",86.4,102.05,85.3,102.05,102.05,85.05,1973611,195685806.45,"2018-06-20",15183,"INE251B01027"]
["ZICOM","EQ",11.9,12.1,11.6,12,12.05,11.8,25546,302264.85,"2018-06-20",178,"INE871B01014"]
["ZODIACLOTH","EQ",151.3,166.3,151.3,155.4,154.4,153.25,754,119622.2,"2018-06-20",95,"INE206B01013"]
["ZUARI","EQ",364.9,377,364.05,366,365.2,362.15,41998,15496372.85,"2018-06-20",2067,"INE840M01016"]
["ZUARIGLOB","EQ",152.2,155.7,149.1,149.75,149.4,150.4,87459,13235356.95,"2018-06-20",13252,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1446,1385,1392.05,1390,1420.4,10851,15342624.65,"2018-06-20",1794,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.15,1.25,1.25,1.2,55544,65866.65,"2018-06-20",45,"INE225I01026"]
["ZENTEC","EQ",84.95,84.95,82.65,84,84.7,84.25,48656,4078862.45,"2018-06-18",762,"INE251B01027"]
["ZICOM","EQ",12.9,12.95,11.9,12.2,12.2,12.75,59272,732075,"2018-06-18",288,"INE871B01014"]
["ZODIACLOTH","EQ",156.05,158.9,156.05,157.15,156.55,155.8,564,89250.6,"2018-06-18",21,"INE206B01013"]
["ZODJRDMKJ","EQ",43.95,43.95,40,40,40,41.9,1399,57607.75,"2018-06-18",27,"INE077B01018"]
["ZUARI","EQ",386.2,388.25,376.25,378,378.9,384.95,23231,8850463.25,"2018-06-18",819,"INE840M01016"]
["ZUARIGLOB","EQ",164.9,164.9,160.5,160.9,161.2,164.1,15127,2447250.15,"2018-06-18",376,"INE217A01012"]
["ZYDUSWELL","EQ",1436,1478,1428.3,1440.05,1440.55,1434.95,27450,39730743.25,"2018-06-18",3943,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.15,1.25,1.2,38589,45340.75,"2018-06-18",67,"INE225I01026"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}